11/01/2019 05:00 INSTAAR Fast Ozone (SN: 001)
0000020 191101	0457	16.0	94237.50	41.79	0	1	0
0000120 191101	0457	16.1	93425.00	41.91	0	1	0
0000230 191101	0457	16.2	91037.50	41.94	0	1	0
0000330 191101	0457	16.3	93287.50	41.86	0	1	0
0000429 191101	0457	16.4	92087.50	41.94	0	1	0
0000529 191101	0457	16.5	92400.00	42.02	0	1	0
0000629 191101	0457	16.6	92037.50	41.99	0	1	0
0000729 191101	0457	16.7	89012.50	42.03	0	1	0
0000829 191101	0457	16.8	91087.50	41.87	0	1	0
0000929 191101	0457	16.9	94000.00	41.90	0	1	0
0001029 191101	0457	17.0	92687.50	42.09	0	1	0
0001129 191101	0457	17.1	91650.00	42.02	0	1	0
0001239 191101	0457	17.2	92775.00	41.94	0	1	0
0001329 191101	0457	17.3	91262.50	42.02	0	1	0
0001439 191101	0457	17.4	90637.50	41.92	0	1	0
0001529 191101	0457	17.5	93787.50	41.86	0	1	0
0001629 191101	0457	17.6	92650.00	41.92	0	1	0
0001739 191101	0457	17.7	92012.50	41.95	0	1	0
0001829 191101	0457	17.8	90575.00	42.08	0	1	0
0001939 191101	0457	17.9	92925.00	42.06	0	1	0
0002039 191101	0457	18.0	92050.00	42.01	0	1	0
0002129 191101	0457	18.1	89262.50	41.98	0	1	0
0002239 191101	0457	18.2	89987.50	41.88	0	1	0
0002339 191101	0457	18.3	91612.50	41.75	0	1	0
0002439 191101	0457	18.4	91887.50	41.77	0	1	0
0002539 191101	0457	18.5	91912.50	41.82	0	1	0
0002639 191101	0457	18.6	90862.50	41.74	0	1	0
0002738 191101	0457	18.7	91300.00	41.66	0	1	0
0002838 191101	0457	18.8	90275.00	41.63	0	1	0
0002938 191101	0457	18.9	91487.50	41.61	0	1	0
0003038 191101	0457	19.0	92312.50	41.55	0	1	0
0003138 191101	0457	19.1	92037.50	41.56	0	1	0
0003248 191101	0457	19.2	90837.50	41.69	0	1	0
0003348 191101	0457	19.3	90975.00	41.72	0	1	0
0003448 191101	0457	19.4	93612.50	41.69	0	1	0
0003548 191101	0457	19.5	94187.50	41.77	0	1	0
0003648 191101	0457	19.6	90587.50	41.87	0	1	0
0003748 191101	0457	19.7	92850.00	41.86	0	1	0
0003848 191101	0457	19.8	91750.00	41.93	0	1	0
0003948 191101	0457	19.9	91912.50	42.00	0	1	0
0004048 191101	0457	20.0	88600.00	42.02	0	1	0
0004148 191101	0457	20.1	91787.50	41.85	0	1	0
0004258 191101	0457	20.2	91125.00	41.84	0	1	0
0004358 191101	0457	20.3	90700.00	41.85	0	1	0
0004458 191101	0457	20.4	91412.50	41.84	0	1	0
0004558 191101	0457	20.5	92175.00	41.74	0	1	0
0004658 191101	0457	20.6	91562.50	41.65	0	1	0
0004758 191101	0457	20.7	92462.50	41.69	0	1	0
0004858 191101	0457	20.8	91875.00	41.68	0	1	0
0004957 191101	0457	20.9	92625.00	41.68	0	1	0
0005057 191101	0457	21.0	93850.00	41.71	0	1	0
0005157 191101	0457	21.1	93287.50	41.95	0	1	0
0005257 191101	0457	21.2	90887.50	42.02	0	1	0
0005357 191101	0457	21.3	91862.50	42.01	0	1	0
0005467 191101	0457	21.4	91500.00	42.06	0	1	0
0005557 191101	0457	21.5	90462.50	42.06	0	1	0
0005657 191101	0457	21.6	94150.00	41.99	0	1	0
0005767 191101	0457	21.7	91362.50	42.10	0	1	0
0005857 191101	0457	21.8	92500.00	42.05	0	1	0
0005967 191101	0457	21.9	93450.00	42.08	0	1	0
0006057 191101	0457	22.0	89187.50	42.12	0	1	0
0006157 191101	0457	22.1	92925.00	41.91	0	1	0
0006267 191101	0457	22.2	91425.00	41.89	0	1	0
0006367 191101	0457	22.3	91875.00	41.92	0	1	0
0006467 191101	0457	22.4	91925.00	41.92	0	1	0
0006567 191101	0457	22.5	90925.00	41.94	0	1	0
0006667 191101	0457	22.6	92187.50	41.96	0	1	0
0006767 191101	0457	22.7	89250.00	41.87	0	1	0
0006866 191101	0457	22.8	91787.50	41.77	0	1	0
0006966 191101	0457	22.9	92412.50	41.74	0	1	0
0007066 191101	0457	23.0	92675.00	41.70	0	1	0
0007166 191101	0457	23.1	91312.50	41.85	0	1	0
0007276 191101	0457	23.2	90975.00	41.78	0	1	0
0007376 191101	0457	23.3	91625.00	41.76	0	1	0
0007476 191101	0457	23.4	91025.00	41.75	0	1	0
0007576 191101	0457	23.5	91325.00	41.71	0	1	0
0007676 191101	0457	23.6	92262.50	41.73	0	1	0
0007776 191101	0457	23.7	91200.00	41.73	0	1	0
0007876 191101	0457	23.8	91575.00	41.82	0	1	0
0007976 191101	0457	23.9	92100.00	41.81	0	1	0
0008076 191101	0457	24.0	91587.50	41.79	0	1	0
0008176 191101	0457	24.1	91112.50	41.74	0	1	0
0008286 191101	0457	24.2	91612.50	41.74	0	1	0
0008386 191101	0457	24.3	91475.00	41.76	0	1	0
0008486 191101	0457	24.4	89550.00	41.76	0	1	0
0008585 191101	0457	24.5	90925.00	41.69	0	1	0
0008686 191101	0457	24.6	90962.50	41.67	0	1	0
0008785 191101	0457	24.7	91725.00	41.61	0	1	0
0008885 191101	0457	24.8	92875.00	41.64	0	1	0
0008985 191101	0457	24.9	93825.00	41.70	0	1	0
0009085 191101	0457	25.0	92075.00	41.77	0	1	0
0009185 191101	0457	25.1	90175.00	41.80	0	1	0
0009295 191101	0457	25.2	93075.00	41.75	0	1	0
0009385 191101	0457	25.3	92287.50	41.82	0	1	0
0009495 191101	0457	25.4	91425.00	41.86	0	1	0
0009585 191101	0457	25.5	91387.50	41.94	0	1	0
0009685 191101	0457	25.6	88225.00	41.96	0	1	0
0009795 191101	0457	25.7	92200.00	41.84	0	1	0
0009885 191101	0457	25.8	92162.50	41.86	0	1	0
0009995 191101	0457	25.9	92612.50	41.83	0	1	0
0010085 191101	0457	26.0	90050.00	41.77	0	1	0
0010185 191101	0457	26.1	94375.00	41.68	0	1	0
0010295 191101	0457	26.2	92962.50	41.87	0	1	0
0010395 191101	0457	26.3	91237.50	41.87	0	1	0
0010495 191101	0457	26.4	90600.00	41.82	0	1	0
0010595 191101	0457	26.5	90300.00	41.78	0	1	0
0010695 191101	0457	26.6	94312.50	41.73	0	1	0
0010795 191101	0457	26.7	92100.00	42.01	0	1	0
0010895 191101	0457	26.8	92300.00	42.00	0	1	0
0010995 191101	0457	26.9	89762.50	42.01	0	1	0
0011094 191101	0457	27.0	91462.50	41.88	0	1	0
0011194 191101	0457	27.1	91525.00	41.94	0	1	0
0011304 191101	0457	27.2	91750.00	41.82	0	1	0
0011404 191101	0457	27.3	93312.50	41.76	0	1	0
0011504 191101	0457	27.4	89812.50	41.85	0	1	0
0011604 191101	0457	27.5	91625.00	41.82	0	1	0
0011704 191101	0457	27.6	92712.50	41.88	0	1	0
0011804 191101	0457	27.7	90225.00	41.81	0	1	0
0011904 191101	0457	27.8	91037.50	41.72	0	1	0
0012004 191101	0457	27.9	90825.00	41.67	0	1	0
0012104 191101	0457	28.0	91950.00	41.71	0	1	0
0012204 191101	0457	28.1	91800.00	41.73	0	1	0
0012314 191101	0457	28.2	91875.00	41.75	0	1	0
0012414 191101	0457	28.3	93200.00	41.75	0	1	0
0012514 191101	0457	28.4	89287.50	41.75	0	1	0
0012614 191101	0457	28.5	90875.00	41.72	0	1	0
0012714 191101	0457	28.6	91225.00	41.69	0	1	0
0012814 191101	0457	28.7	91512.50	41.62	0	1	0
0012913 191101	0457	28.8	92150.00	41.68	0	1	0
0013013 191101	0457	28.9	90287.50	41.73	0	1	0
0013113 191101	0457	29.0	91562.50	41.71	0	1	0
0013213 191101	0457	29.1	90087.50	41.69	0	1	0
0013313 191101	0457	29.2	90962.50	41.61	0	1	0
0013413 191101	0457	29.3	91762.50	41.57	0	1	0
0013513 191101	0457	29.4	93225.00	41.51	0	1	0
0013613 191101	0457	29.5	93150.00	41.68	0	1	0
0013713 191101	0457	29.6	92125.00	41.79	0	1	0
0013813 191101	0457	29.7	91000.00	41.83	0	1	0
0013913 191101	0457	29.8	91237.50	41.80	0	1	0
0014013 191101	0457	29.9	93512.50	41.76	0	1	0
0014113 191101	0457	30.0	91862.50	41.91	0	1	0
0014213 191101	0457	30.1	91737.50	41.92	0	1	0
0014323 191101	0457	30.2	91300.00	42.00	0	1	0
0014423 191101	0457	30.3	92550.00	42.01	0	1	0
0014523 191101	0457	30.4	91262.50	42.05	0	1	0
0014623 191101	0457	30.5	93162.50	41.96	0	1	0
0014723 191101	0457	30.6	91237.50	41.96	0	1	0
0014823 191101	0457	30.7	92550.00	41.92	0	1	0
0014923 191101	0457	30.8	91475.00	41.99	0	1	0
0015023 191101	0457	30.9	91637.50	42.00	0	1	0
0015123 191101	0457	31.0	89375.00	41.91	0	1	0
0015223 191101	0457	31.1	90175.00	41.80	0	1	0
0015333 191101	0457	31.2	90875.00	41.73	0	1	0
0015433 191101	0457	31.3	88712.50	41.71	0	1	0
0015533 191101	0457	31.4	90775.00	41.54	0	1	0
0015633 191101	0457	31.5	94362.50	41.52	0	1	0
0015732 191101	0457	31.6	92437.50	41.57	0	1	0
0015832 191101	0457	31.7	90112.50	41.63	0	1	0
0015932 191101	0457	31.8	91687.50	41.52	0	1	0
0016032 191101	0457	31.9	91637.50	41.53	0	1	0
0016132 191101	0457	32.0	91250.00	41.53	0	1	0
0016232 191101	0457	32.1	90225.00	41.61	0	1	0
0016342 191101	0457	32.2	90612.50	41.61	0	1	0
0016442 191101	0457	32.3	93662.50	41.60	0	1	0
0016542 191101	0457	32.4	89775.00	41.82	0	1	0
0016642 191101	0457	32.5	92412.50	41.78	0	1	0
0016732 191101	0457	32.6	90225.00	41.69	0	1	0
0016842 191101	0457	32.7	92450.00	41.59	0	1	0
0016942 191101	0457	32.8	94425.00	41.70	0	1	0
0017042 191101	0457	32.9	93062.50	41.82	0	1	0
0017142 191101	0457	33.0	93975.00	41.88	0	1	0
0017242 191101	0457	33.1	91962.50	42.01	0	1	0
0017342 191101	0457	33.2	93750.00	42.09	0	1	0
0017442 191101	0457	33.3	91950.00	42.23	0	1	0
0017542 191101	0457	33.4	93112.50	42.15	0	1	0
0017642 191101	0457	33.5	93712.50	42.30	0	1	0
0017742 191101	0457	33.6	91987.50	42.36	0	1	0
0017842 191101	0457	33.7	91737.50	42.44	0	1	0
0017942 191101	0457	33.8	91762.50	42.41	0	1	0
0018041 191101	0457	33.9	91612.50	42.29	0	1	0
0018141 191101	0457	34.0	90150.00	42.22	0	1	0
0018241 191101	0457	34.1	90825.00	42.05	0	1	0
0018351 191101	0457	34.2	91262.50	42.00	0	1	0
0018451 191101	0457	34.3	87925.00	41.89	0	1	0
0018551 191101	0457	34.4	92975.00	41.70	0	1	0
0018651 191101	0457	34.5	92675.00	41.70	0	1	0
0018751 191101	0457	34.6	91000.00	41.65	0	1	0
0018851 191101	0457	34.7	91825.00	41.61	0	1	0
0018951 191101	0457	34.8	90950.00	41.61	0	1	0
0019051 191101	0457	34.9	90862.50	41.57	0	1	0
0019151 191101	0457	35.0	92300.00	41.54	0	1	0
0019251 191101	0457	35.1	91900.00	41.64	0	1	0
0019361 191101	0457	35.2	91537.50	41.69	0	1	0
0019461 191101	0457	35.3	90662.50	41.70	0	1	0
0019561 191101	0457	35.4	94800.00	41.82	0	1	0
0019661 191101	0457	35.5	89712.50	41.90	0	1	0
0019761 191101	0457	35.6	91700.00	41.77	0	1	0
0019861 191101	0457	35.7	92825.00	41.80	0	1	0
0019961 191101	0457	35.8	89587.50	41.85	0	1	0
0020060 191101	0457	35.9	93200.00	41.78	0	1	0
0020161 191101	0457	36.0	91412.50	41.89	0	1	0
0020260 191101	0457	36.1	92650.00	41.85	0	1	0
0020371 191101	0457	36.2	93862.50	41.88	0	1	0
0020460 191101	0457	36.3	91175.00	41.99	0	1	0
0020570 191101	0457	36.4	91887.50	42.01	0	1	0
0020660 191101	0457	36.5	89950.00	41.88	0	1	0
0020760 191101	0457	36.6	91712.50	41.89	0	1	0
0020870 191101	0457	36.7	92200.00	41.89	0	1	0
0020960 191101	0457	36.8	90550.00	41.86	0	1	0
0021070 191101	0457	36.9	92725.00	41.91	0	1	0
0021160 191101	0457	37.0	91287.50	41.89	0	1	0
0021260 191101	0457	37.1	91537.50	41.88	0	1	0
0021370 191101	0457	37.2	90562.50	41.83	0	1	0
0021470 191101	0457	37.3	91525.00	41.68	0	1	0
0021570 191101	0457	37.4	92512.50	41.70	0	1	0
0021670 191101	0457	37.5	89875.00	41.73	0	1	0
0021770 191101	0457	37.6	93000.00	41.72	0	1	0
0021870 191101	0457	37.7	91725.00	41.78	0	1	0
0021970 191101	0457	37.8	92387.50	41.76	0	1	0
0022070 191101	0457	37.9	93262.50	41.84	0	1	0
0022170 191101	0457	38.0	92025.00	41.87	0	1	0
0022270 191101	0457	38.1	91337.50	41.90	0	1	0
0022370 191101	0457	38.2	91800.00	41.89	0	1	0
0022480 191101	0457	38.3	91300.00	41.95	0	1	0
0022580 191101	0457	38.4	92787.50	41.94	0	1	0
0022680 191101	0457	38.5	93975.00	41.95	0	1	0
0022780 191101	0457	38.6	92625.00	42.13	0	1	0
0022880 191101	0457	38.7	92850.00	42.12	0	1	0
0022980 191101	0457	38.8	91262.50	42.17	0	1	0
0023080 191101	0457	38.9	89425.00	42.12	0	1	0
0023180 191101	0457	39.0	92237.50	41.94	0	1	0
0023280 191101	0457	39.1	93887.50	41.95	0	1	0
0023380 191101	0457	39.2	91712.50	42.07	0	1	0
0023489 191101	0457	39.3	92287.50	42.06	0	1	0
0023589 191101	0457	39.4	92612.50	42.11	0	1	0
0023689 191101	0457	39.5	93375.00	42.10	0	1	0
0023789 191101	0457	39.6	90800.00	42.07	0	1	0
0023889 191101	0457	39.7	93050.00	41.99	0	1	0
0023989 191101	0457	39.8	91337.50	42.00	0	1	0
0024089 191101	0457	39.9	89962.50	42.00	0	1	0
0024189 191101	0457	40.0	91387.50	42.03	0	1	0
0024289 191101	0457	40.1	91750.00	41.99	0	1	0
0024389 191101	0457	40.2	92225.00	41.89	0	1	0
0024489 191101	0457	40.3	93575.00	41.92	0	1	0
0024599 191101	0457	40.4	91862.50	41.97	0	1	0
0024689 191101	0457	40.5	91237.50	41.94	0	1	0
0024789 191101	0457	40.6	90387.50	41.84	0	1	0
0024899 191101	0457	40.7	91700.00	41.82	0	1	0
0024989 191101	0457	40.8	91350.00	41.76	0	1	0
0025099 191101	0457	40.9	92075.00	41.76	0	1	0
0025189 191101	0457	41.0	91750.00	41.86	0	1	0
0025288 191101	0457	41.1	90725.00	41.88	0	1	0
0025398 191101	0457	41.2	91587.50	41.83	0	1	0
0025498 191101	0457	41.3	93412.50	41.80	0	1	0
0025598 191101	0457	41.4	91450.00	41.79	0	1	0
0025698 191101	0457	41.5	91537.50	41.78	0	1	0
0025798 191101	0457	41.6	90275.00	41.79	0	1	0
0025898 191101	0457	41.7	93700.00	41.78	0	1	0
0025998 191101	0457	41.8	90812.50	41.87	0	1	0
0026098 191101	0457	41.9	88887.50	41.85	0	1	0
0026198 191101	0457	42.0	90575.00	41.71	0	1	0
0026298 191101	0457	42.1	95150.00	41.65	0	1	0
0026398 191101	0457	42.2	92287.50	41.85	0	1	0
0026508 191101	0457	42.3	90837.50	41.88	0	1	0
0026608 191101	0457	42.4	92912.50	41.77	0	1	0
0026708 191101	0457	42.5	92250.00	41.83	0	1	0
0026808 191101	0457	42.6	91912.50	41.87	0	1	0
0026908 191101	0457	42.7	95262.50	41.94	0	1	0
0027008 191101	0457	42.8	90637.50	42.01	0	1	0
0027108 191101	0457	42.9	92487.50	42.00	0	1	0
0027208 191101	0457	43.0	87537.50	42.16	0	1	0
0027308 191101	0457	43.1	91425.00	42.03	0	1	0
0027408 191101	0457	43.2	91337.50	41.86	0	1	0
0027517 191101	0457	43.3	89800.00	41.82	0	1	0
0027617 191101	0457	43.4	90762.50	41.77	0	1	0
0027717 191101	0457	43.5	90562.50	41.67	0	1	0
0027817 191101	0457	43.6	93312.50	41.60	0	1	0
0027917 191101	0457	43.7	92250.00	41.66	0	1	0
0028017 191101	0457	43.8	92700.00	41.53	0	1	0
0028117 191101	0457	43.9	92762.50	41.62	0	1	0
0028217 191101	0457	44.0	91012.50	41.63	0	1	0
0028317 191101	0457	44.1	89812.50	41.79	0	1	0
0028417 191101	0457	44.2	89550.00	41.71	0	1	0
0028517 191101	0457	44.3	90125.00	41.63	0	1	0
0028618 191101	0457	44.4	93662.50	41.65	0	1	0
0028717 191101	0457	44.5	89975.00	41.78	0	1	0
0028817 191101	0457	44.6	91512.50	41.75	0	1	0
0028917 191101	0457	44.7	93437.50	41.67	0	1	0
0029018 191101	0457	44.8	90925.00	41.72	0	1	0
0029118 191101	0457	44.9	91100.00	41.64	0	1	0
0029217 191101	0457	45.0	92950.00	41.57	0	1	0
0029317 191101	0457	45.1	91025.00	41.66	0	1	0
0029417 191101	0457	45.2	91887.50	41.71	0	1	0
0029527 191101	0457	45.3	89512.50	41.82	0	1	0
0029627 191101	0457	45.4	92725.00	41.79	0	1	0
0029727 191101	0457	45.5	90300.00	41.75	0	1	0
0029827 191101	0457	45.6	92575.00	41.76	0	1	0
0029927 191101	0457	45.7	90762.50	41.81	0	1	0
0030027 191101	0457	45.8	90575.00	41.69	0	1	0
0030127 191101	0457	45.9	89875.00	41.67	0	1	0
0030227 191101	0457	46.0	92087.50	41.62	0	1	0
0030327 191101	0457	46.1	92325.00	41.58	0	1	0
0030427 191101	0457	46.2	89362.50	41.64	0	1	0
0030537 191101	0457	46.3	90600.00	41.52	0	1	0
0030637 191101	0457	46.4	92887.50	41.57	0	1	0
0030737 191101	0457	46.5	90725.00	41.58	0	1	0
0030837 191101	0457	46.6	92112.50	41.60	0	1	0
0030937 191101	0457	46.7	92462.50	41.58	0	1	0
0031037 191101	0457	46.8	91237.50	41.66	0	1	0
0031136 191101	0457	46.9	90187.50	41.69	0	1	0
0031236 191101	0457	47.0	93075.00	41.70	0	1	0
0031337 191101	0457	47.1	91850.00	41.74	0	1	0
0031437 191101	0457	47.2	94025.00	41.72	0	1	0
0031536 191101	0457	47.3	93362.50	41.93	0	1	0
0031646 191101	0457	47.4	92362.50	42.06	0	1	0
0031736 191101	0457	47.5	92512.50	42.03	0	1	0
0031836 191101	0457	47.6	91662.50	42.11	0	1	0
0031946 191101	0457	47.7	91687.50	42.09	0	1	0
0032036 191101	0457	47.8	91150.00	42.06	0	1	0
0032146 191101	0457	47.9	89062.50	42.05	0	1	0
0032246 191101	0457	48.0	89287.50	42.00	0	1	0
0032336 191101	0457	48.1	91987.50	41.83	0	1	0
0032446 191101	0457	48.2	89400.00	41.84	0	1	0
0032546 191101	0457	48.3	92350.00	41.63	0	1	0
0032646 191101	0457	48.4	90300.00	41.59	0	1	0
0032746 191101	0457	48.5	91687.50	41.49	0	1	0
0032846 191101	0457	48.6	90787.50	41.46	0	1	0
0032946 191101	0457	48.7	92250.00	41.42	0	1	0
0033046 191101	0457	48.8	92250.00	41.44	0	1	0
0033146 191101	0457	48.9	92162.50	41.49	0	1	0
0033245 191101	0457	49.0	93662.50	41.63	0	1	0
0033345 191101	0457	49.1	91325.00	41.83	0	1	0
0033446 191101	0457	49.2	93275.00	41.80	0	1	0
0033556 191101	0457	49.3	91800.00	41.97	0	1	0
0033655 191101	0457	49.4	89425.00	41.95	0	1	0
0033755 191101	0457	49.5	91912.50	41.91	0	1	0
0033855 191101	0457	49.6	91825.00	41.92	0	1	0
0033955 191101	0457	49.7	91862.50	41.96	0	1	0
0034055 191101	0457	49.8	94487.50	41.95	0	1	0
0034155 191101	0457	49.9	91875.00	42.05	0	1	0
0034255 191101	0457	50.0	92712.50	42.04	0	1	0
0034355 191101	0457	50.1	92550.00	41.99	0	1	0
0034455 191101	0457	50.2	93587.50	42.05	0	1	0
0034565 191101	0457	50.3	91475.00	42.06	0	1	0
0034665 191101	0457	50.4	91887.50	42.05	0	1	0
0034765 191101	0457	50.5	92237.50	42.16	0	1	0
0034865 191101	0457	50.6	92237.50	42.17	0	1	0
0034965 191101	0457	50.7	93062.50	42.19	0	1	0
0035065 191101	0457	50.8	91525.00	42.25	0	1	0
0035165 191101	0457	50.9	92200.00	42.11	0	1	0
0035265 191101	0457	51.0	91025.00	42.13	0	1	0
0035365 191101	0457	51.1	90475.00	42.05	0	1	0
0035465 191101	0457	51.2	92937.50	41.96	0	1	0
0035565 191101	0457	51.3	89650.00	41.93	0	1	0
0035665 191101	0457	51.4	91525.00	41.85	0	1	0
0035765 191101	0457	51.5	91175.00	41.83	0	1	0
0035865 191101	0457	51.6	93312.50	41.78	0	1	0
0035965 191101	0457	51.7	92475.00	41.83	0	1	0
0036065 191101	0457	51.8	92237.50	41.80	0	1	0
0036175 191101	0457	51.9	91425.00	41.84	0	1	0
0036265 191101	0457	52.0	92750.00	41.80	0	1	0
0036365 191101	0457	52.1	91625.00	41.88	0	1	0
0036474 191101	0457	52.2	91450.00	41.93	0	1	0
0036574 191101	0457	52.3	91437.50	41.86	0	1	0
0036674 191101	0457	52.4	91425.00	41.94	0	1	0
0036774 191101	0457	52.5	91800.00	41.94	0	1	0
0036874 191101	0457	52.6	90950.00	41.97	0	1	0
0036974 191101	0457	52.7	92887.50	41.86	0	1	0
0037074 191101	0457	52.8	90337.50	41.88	0	1	0
0037174 191101	0457	52.9	90587.50	41.79	0	1	0
0037274 191101	0457	53.0	91237.50	41.76	0	1	0
0037374 191101	0457	53.1	91212.50	41.69	0	1	0
0037474 191101	0457	53.2	90825.00	41.67	0	1	0
0037584 191101	0457	53.3	89600.00	41.64	0	1	0
0037684 191101	0457	53.4	90162.50	41.56	0	1	0
0037784 191101	0457	53.5	91312.50	41.50	0	1	0
0037884 191101	0457	53.6	92412.50	41.48	0	1	0
0037984 191101	0457	53.7	91087.50	41.55	0	1	0
0038083 191101	0457	53.8	91100.00	41.46	0	1	0
0038184 191101	0457	53.9	94162.50	41.50	0	1	0
0038283 191101	0457	54.0	94262.50	41.66	0	1	0
0038383 191101	0457	54.1	91525.00	41.80	0	1	0
0038483 191101	0457	54.2	92862.50	41.81	0	1	0
0038593 191101	0457	54.3	91700.00	41.90	0	1	0
0038693 191101	0457	54.4	88175.00	42.00	0	1	0
0038793 191101	0457	54.5	92487.50	41.91	0	1	0
0038893 191101	0457	54.6	92800.00	41.96	0	1	0
0038993 191101	0457	54.7	90887.50	41.98	0	1	0
0039093 191101	0457	54.8	93100.00	41.97	0	1	0
0039193 191101	0457	54.9	89887.50	42.06	0	1	0
0039293 191101	0457	55.0	90762.50	41.87	0	1	0
0039393 191101	0457	55.1	93662.50	41.71	0	1	0
0039493 191101	0457	55.2	90600.00	41.80	0	1	0
0039593 191101	0457	55.3	92575.00	41.70	0	1	0
0039693 191101	0457	55.4	92712.50	41.74	0	1	0
0039793 191101	0457	55.5	91637.50	41.95	0	1	0
0039892 191101	0457	55.6	91212.50	41.91	0	1	0
0039992 191101	0457	55.7	89512.50	41.84	0	1	0
0040092 191101	0457	55.8	91500.00	41.77	0	1	0
0040192 191101	0457	55.9	91812.50	41.70	0	1	0
0040292 191101	0457	56.0	91000.00	41.79	0	1	0
0040392 191101	0457	56.1	93450.00	41.80	0	1	0
0040492 191101	0457	56.2	91362.50	41.79	0	1	0
0040602 191101	0457	56.3	95025.00	41.82	0	1	0
0040702 191101	0457	56.4	90475.00	41.94	0	1	0
0040802 191101	0457	56.5	91900.00	41.83	0	1	0
0040902 191101	0457	56.6	89175.00	41.85	0	1	0
0041002 191101	0457	56.7	91562.50	41.75	0	1	0
0041102 191101	0457	56.8	92612.50	41.85	0	1	0
0041202 191101	0457	56.9	91112.50	41.90	0	1	0
0041302 191101	0457	57.0	92550.00	41.87	0	1	0
0041402 191101	0457	57.1	90887.50	41.94	0	1	0
0041502 191101	0457	57.2	92512.50	41.82	0	1	0
0041612 191101	0457	57.3	90025.00	41.87	0	1	0
0041712 191101	0457	57.4	92225.00	41.65	0	1	0
0041812 191101	0457	57.5	92812.50	41.73	0	1	0
0041912 191101	0457	57.6	94037.50	41.77	0	1	0
0042012 191101	0457	57.7	92125.00	41.99	0	1	0
0042111 191101	0457	57.8	89237.50	42.01	0	1	0
0042211 191101	0457	57.9	89750.00	41.86	0	1	0
0042311 191101	0457	58.0	93937.50	41.80	0	1	0
0042411 191101	0457	58.1	92312.50	41.86	0	1	0
0042511 191101	0457	58.2	93275.00	41.92	0	1	0
0042611 191101	0457	58.3	90375.00	41.96	0	1	0
0042721 191101	0457	58.4	91662.50	41.97	0	1	0
0042811 191101	0457	58.5	90387.50	41.95	0	1	0
0042911 191101	0457	58.6	91337.50	41.84	0	1	0
0043021 191101	0457	58.7	92350.00	41.72	0	1	0
0043111 191101	0457	58.8	91175.00	41.73	0	1	0
0043221 191101	0457	58.9	92637.50	41.82	0	1	0
0043311 191101	0457	59.0	93212.50	41.95	0	1	0
0043411 191101	0457	59.1	93050.00	41.91	0	1	0
0043521 191101	0457	59.2	90550.00	41.95	0	1	0
0043621 191101	0457	59.3	93425.00	41.82	0	1	0
0043721 191101	0457	59.4	92587.50	41.96	0	1	0
0043821 191101	0457	59.5	91587.50	42.00	0	1	0
0043921 191101	0457	59.6	89887.50	42.06	0	1	0
0044021 191101	0457	59.7	89500.00	41.99	0	1	0
0044121 191101	0457	59.8	92212.50	41.86	0	1	0
0044221 191101	0457	59.9	90937.50	41.91	0	1	0
0044322 191101	0458	0.0	92512.50	41.83	0	1	0
0044422 191101	0458	0.1	92387.50	41.80	0	1	0
0044521 191101	0458	0.2	91387.50	41.77	0	1	0
0044631 191101	0458	0.3	92912.50	41.81	0	1	0
0044731 191101	0458	0.4	92137.50	41.79	0	1	0
0044832 191101	0458	0.5	90750.00	41.77	0	1	0
0044932 191101	0458	0.6	89975.00	41.73	0	1	0
0045032 191101	0458	0.7	88312.50	41.73	0	1	0
0045132 191101	0458	0.8	93550.00	41.68	0	1	0
0045231 191101	0458	0.9	91412.50	41.74	0	1	0
0045331 191101	0458	1.0	89850.00	41.76	0	1	0
0045431 191101	0458	1.1	92412.50	41.64	0	1	0
0045531 191101	0458	1.2	91237.50	41.64	0	1	0
0045641 191101	0458	1.3	91587.50	41.63	0	1	0
0045741 191101	0458	1.4	93850.00	41.58	0	1	0
0045841 191101	0458	1.5	93112.50	41.65	0	1	0
0045941 191101	0458	1.6	92225.00	41.76	0	1	0
0046041 191101	0458	1.7	92112.50	41.86	0	1	0
0046141 191101	0458	1.8	92712.50	42.03	0	1	0
0046241 191101	0458	1.9	91425.00	41.99	0	1	0
0046341 191101	0458	2.0	92562.50	41.99	0	1	0
0046441 191101	0458	2.1	90812.50	42.12	0	1	0
0046541 191101	0458	2.2	90725.00	42.04	0	1	0
0046641 191101	0458	2.3	91912.50	42.02	0	1	0
0046741 191101	0458	2.4	91687.50	42.04	0	1	0
0046841 191101	0458	2.5	90462.50	41.94	0	1	0
0046941 191101	0458	2.6	93237.50	41.82	0	1	0
0047041 191101	0458	2.7	90500.00	41.86	0	1	0
0047141 191101	0458	2.8	90887.50	41.79	0	1	0
0047241 191101	0458	2.9	92900.00	41.71	0	1	0
0047341 191101	0458	3.0	91887.50	41.78	0	1	0
0047441 191101	0458	3.1	91725.00	41.75	0	1	0
0047541 191101	0458	3.2	91175.00	41.79	0	1	0
0047651 191101	0458	3.3	90575.00	41.81	0	1	0
0047751 191101	0458	3.4	91925.00	41.75	0	1	0
0047851 191101	0458	3.5	91737.50	41.76	0	1	0
0047951 191101	0458	3.6	92875.00	41.81	0	1	0
0048051 191101	0458	3.7	91837.50	41.80	0	1	0
0048151 191101	0458	3.8	92562.50	41.86	0	1	0
0048251 191101	0458	3.9	91075.00	41.93	0	1	0
0048351 191101	0458	4.0	90875.00	41.85	0	1	0
0048451 191101	0458	4.1	93162.50	41.81	0	1	0
0048550 191101	0458	4.2	91837.50	41.87	0	1	0
0048660 191101	0458	4.3	94575.00	41.90	0	1	0
0048760 191101	0458	4.4	92800.00	42.08	0	1	0
0048860 191101	0458	4.5	92537.50	42.12	0	1	0
0048960 191101	0458	4.6	91812.50	42.16	0	1	0
0049060 191101	0458	4.7	94275.00	42.11	0	1	0
0049160 191101	0458	4.8	90687.50	42.22	0	1	0
0049260 191101	0458	4.9	89050.00	42.13	0	1	0
0049360 191101	0458	5.0	91100.00	42.04	0	1	0
0049460 191101	0458	5.1	92550.00	42.05	0	1	0
0049560 191101	0458	5.2	92475.00	42.03	0	1	0
0049660 191101	0458	5.3	93025.00	42.05	0	1	0
0049770 191101	0458	5.4	91825.00	41.98	0	1	0
0049860 191101	0458	5.5	92500.00	41.94	0	1	0
0049960 191101	0458	5.6	91062.50	41.94	0	1	0
0050070 191101	0458	5.7	91350.00	41.90	0	1	0
0050160 191101	0458	5.8	91875.00	41.77	0	1	0
0050270 191101	0458	5.9	93025.00	41.83	0	1	0
0050360 191101	0458	6.0	91150.00	42.01	0	1	0
0050460 191101	0458	6.1	93012.50	42.01	0	1	0
0050570 191101	0458	6.2	91137.50	42.03	0	1	0
0050670 191101	0458	6.3	91600.00	41.97	0	1	0
0050770 191101	0458	6.4	91612.50	41.90	0	1	0
0050870 191101	0458	6.5	91462.50	41.89	0	1	0
0050970 191101	0458	6.6	91150.00	41.85	0	1	0
0051070 191101	0458	6.7	91550.00	41.85	0	1	0
0051170 191101	0458	6.8	93150.00	41.86	0	1	0
0051270 191101	0458	6.9	92162.50	41.92	0	1	0
0051370 191101	0458	7.0	92587.50	41.88	0	1	0
0051470 191101	0458	7.1	89900.00	41.94	0	1	0
0051570 191101	0458	7.2	90387.50	41.80	0	1	0
0051679 191101	0458	7.3	90300.00	41.77	0	1	0
0051779 191101	0458	7.4	92325.00	41.71	0	1	0
0051879 191101	0458	7.5	91212.50	41.74	0	1	0
0051980 191101	0458	7.6	92250.00	41.73	0	1	0
0052079 191101	0458	7.7	90812.50	41.78	0	1	0
0052179 191101	0458	7.8	91762.50	41.75	0	1	0
0052279 191101	0458	7.9	91850.00	41.69	0	1	0
0052379 191101	0458	8.0	93100.00	41.67	0	1	0
0052479 191101	0458	8.1	91450.00	41.70	0	1	0
0052579 191101	0458	8.2	90012.50	41.77	0	1	0
0052689 191101	0458	8.3	90350.00	41.75	0	1	0
0052789 191101	0458	8.4	91775.00	41.75	0	1	0
0052889 191101	0458	8.5	92225.00	41.73	0	1	0
0052989 191101	0458	8.6	90187.50	41.77	0	1	0
0053089 191101	0458	8.7	91812.50	41.68	0	1	0
0053189 191101	0458	8.8	91600.00	41.72	0	1	0
0053289 191101	0458	8.9	91950.00	41.72	0	1	0
0053389 191101	0458	9.0	92375.00	41.72	0	1	0
0053489 191101	0458	9.1	93037.50	41.69	0	1	0
0053589 191101	0458	9.2	90675.00	41.76	0	1	0
0053689 191101	0458	9.3	91162.50	41.79	0	1	0
0053789 191101	0458	9.4	90400.00	41.83	0	1	0
0053889 191101	0458	9.5	92787.50	41.76	0	1	0
0053989 191101	0458	9.6	90187.50	41.79	0	1	0
0054088 191101	0458	9.7	92337.50	41.79	0	1	0
0054189 191101	0458	9.8	92387.50	41.81	0	1	0
0054298 191101	0458	9.9	92487.50	41.85	0	1	0
0054388 191101	0458	10.0	90712.50	41.87	0	1	0
0054487 191101	0458	10.1	91150.00	41.80	0	1	0
0054597 191101	0458	10.2	90337.50	41.71	0	1	0
0054697 191101	0458	10.3	94075.00	41.70	0	1	0
0054797 191101	0458	10.4	90887.50	41.83	0	1	0
0054897 191101	0458	10.5	93950.00	41.85	0	1	0
0054997 191101	0458	10.6	92187.50	41.90	0	1	0
0055097 191101	0458	10.7	91600.00	41.99	0	1	0
0055197 191101	0458	10.8	93762.50	41.96	0	1	0
0055297 191101	0458	10.9	94687.50	42.02	0	1	0
0055397 191101	0458	11.0	91525.00	42.12	0	1	0
0055497 191101	0458	11.1	93350.00	42.16	0	1	0
0055597 191101	0458	11.2	92012.50	42.26	0	1	0
0055707 191101	0458	11.3	93500.00	42.33	0	1	0
0055807 191101	0458	11.4	91887.50	42.31	0	1	0
0055907 191101	0458	11.5	90562.50	42.35	0	1	0
0056007 191101	0458	11.6	93862.50	42.20	0	1	0
0056107 191101	0458	11.7	94487.50	42.27	0	1	0
0056207 191101	0458	11.8	92025.00	42.40	0	1	0
0056307 191101	0458	11.9	92512.50	42.33	0	1	0
0056407 191101	0458	12.0	92712.50	42.23	0	1	0
0056507 191101	0458	12.1	91950.00	42.28	0	1	0
0056607 191101	0458	12.2	91337.50	42.22	0	1	0
0056717 191101	0458	12.3	92975.00	42.19	0	1	0
0056816 191101	0458	12.4	91600.00	42.16	0	1	0
0056916 191101	0458	12.5	92287.50	42.15	0	1	0
0057016 191101	0458	12.6	94125.00	42.23	0	1	0
0057116 191101	0458	12.7	92687.50	42.24	0	1	0
0057216 191101	0458	12.8	93812.50	42.16	0	1	0
0057316 191101	0458	12.9	91087.50	42.24	0	1	0
0057416 191101	0458	13.0	91375.00	42.18	0	1	0
0057516 191101	0458	13.1	90525.00	42.12	0	1	0
0057616 191101	0458	13.2	92500.00	42.05	0	1	0
0057716 191101	0458	13.3	90887.50	42.10	0	1	0
0057826 191101	0458	13.4	91712.50	42.01	0	1	0
0057916 191101	0458	13.5	93112.50	42.01	0	1	0
0058016 191101	0458	13.6	93825.00	42.05	0	1	0
0058126 191101	0458	13.7	92625.00	42.04	0	1	0
0058216 191101	0458	13.8	93725.00	42.04	0	1	0
0058326 191101	0458	13.9	89687.50	42.03	0	1	0
0058416 191101	0458	14.0	93200.00	41.97	0	1	0
0058516 191101	0458	14.1	89212.50	42.05	0	1	0
0058625 191101	0458	14.2	92125.00	41.99	0	1	0
0058725 191101	0458	14.3	92962.50	41.98	0	1	0
0058825 191101	0458	14.4	91387.50	42.07	0	1	0
0058925 191101	0458	14.5	90700.00	42.05	0	1	0
0059025 191101	0458	14.6	91650.00	41.95	0	1	0
0059125 191101	0458	14.7	92137.50	41.85	0	1	0
0059225 191101	0458	14.8	91950.00	41.83	0	1	0
0059325 191101	0458	14.9	91700.00	41.75	0	1	0
0059425 191101	0458	15.0	91962.50	41.84	0	1	0
0059525 191101	0458	15.1	90387.50	41.78	0	1	0
0059625 191101	0458	15.2	92212.50	41.83	0	1	0
0059735 191101	0458	15.3	89900.00	41.84	0	1	0
0059835 191101	0458	15.4	92687.50	41.70	0	1	0
0059935 191101	0458	15.5	93450.00	41.76	0	1	0
0100035 191101	0458	15.6	93700.00	41.88	0	1	0
0100135 191101	0458	15.7	92762.50	41.97	0	1	0
0100235 191101	0458	15.8	91300.00	42.00	0	1	0
0100335 191101	0458	15.9	91812.50	41.97	0	1	0
0100435 191101	0458	16.0	89200.00	41.98	0	1	0
0100534 191101	0458	16.1	90237.50	41.85	0	1	0
0100634 191101	0458	16.2	91537.50	41.85	0	1	0
0100744 191101	0458	16.3	90925.00	41.82	0	1	0
0100844 191101	0458	16.4	92937.50	41.86	0	1	0
0100944 191101	0458	16.5	89125.00	41.87	0	1	0
0101044 191101	0458	16.6	93500.00	41.68	0	1	0
0101144 191101	0458	16.7	91662.50	41.67	0	1	0
0101244 191101	0458	16.8	91337.50	41.62	0	1	0
0101344 191101	0458	16.9	94762.50	41.62	0	1	0
0101444 191101	0458	17.0	89250.00	41.76	0	1	0
0101544 191101	0458	17.1	91162.50	41.76	0	1	0
0101644 191101	0458	17.2	89750.00	41.80	0	1	0
0101744 191101	0458	17.3	91162.50	41.72	0	1	0
0101854 191101	0458	17.4	89787.50	41.73	0	1	0
0101944 191101	0458	17.5	91950.00	41.59	0	1	0
0102044 191101	0458	17.6	92787.50	41.71	0	1	0
0102144 191101	0458	17.7	89800.00	41.68	0	1	0
0102244 191101	0458	17.8	91487.50	41.60	0	1	0
0102344 191101	0458	17.9	92825.00	41.61	0	1	0
0102444 191101	0458	18.0	93350.00	41.52	0	1	0
0102544 191101	0458	18.1	92025.00	41.70	0	1	0
0102644 191101	0458	18.2	93662.50	41.74	0	1	0
0102754 191101	0458	18.3	93537.50	41.92	0	1	0
0102853 191101	0458	18.4	90450.00	42.02	0	1	0
0102954 191101	0458	18.5	92925.00	42.05	0	1	0
0103053 191101	0458	18.6	91112.50	42.10	0	1	0
0103153 191101	0458	18.7	93125.00	42.02	0	1	0
0103253 191101	0458	18.8	91300.00	42.17	0	1	0
0103353 191101	0458	18.9	92925.00	42.16	0	1	0
0103453 191101	0458	19.0	90150.00	42.17	0	1	0
0103553 191101	0458	19.1	92762.50	42.02	0	1	0
0103653 191101	0458	19.2	91775.00	42.06	0	1	0
0103763 191101	0458	19.3	89875.00	41.97	0	1	0
0103863 191101	0458	19.4	91825.00	41.81	0	1	0
0103963 191101	0458	19.5	90850.00	41.87	0	1	0
0104063 191101	0458	19.6	90625.00	41.78	0	1	0
0104163 191101	0458	19.7	92325.00	41.75	0	1	0
0104263 191101	0458	19.8	89587.50	41.72	0	1	0
0104363 191101	0458	19.9	91487.50	41.64	0	1	0
0104463 191101	0458	20.0	91962.50	41.58	0	1	0
0104563 191101	0458	20.1	92300.00	41.66	0	1	0
0104663 191101	0458	20.2	93412.50	41.64	0	1	0
0104773 191101	0458	20.3	91287.50	41.71	0	1	0
0104872 191101	0458	20.4	93075.00	41.77	0	1	0
0104973 191101	0458	20.5	93012.50	41.83	0	1	0
0105072 191101	0458	20.6	90937.50	41.93	0	1	0
0105172 191101	0458	20.7	91750.00	41.94	0	1	0
0105272 191101	0458	20.8	94425.00	41.92	0	1	0
0105372 191101	0458	20.9	93400.00	42.13	0	1	0
0105472 191101	0458	21.0	90850.00	42.22	0	1	0
0105572 191101	0458	21.1	91462.50	42.17	0	1	0
0105672 191101	0458	21.2	91762.50	42.13	0	1	0
0105772 191101	0458	21.3	93887.50	42.06	0	1	0
0105882 191101	0458	21.4	92312.50	42.18	0	1	0
0105972 191101	0458	21.5	91550.00	42.14	0	1	0
0106072 191101	0458	21.6	90700.00	42.08	0	1	0
0106172 191101	0458	21.7	90112.50	42.06	0	1	0
0106272 191101	0458	21.8	91850.00	41.99	0	1	0
0106382 191101	0458	21.9	91325.00	41.87	0	1	0
0106472 191101	0458	22.0	89512.50	41.78	0	1	0
0106572 191101	0458	22.1	91525.00	41.72	0	1	0
0106682 191101	0458	22.2	91525.00	41.72	0	1	0
0106781 191101	0458	22.3	91187.50	41.71	0	1	0
0106881 191101	0458	22.4	94262.50	41.59	0	1	0
0106981 191101	0458	22.5	93312.50	41.68	0	1	0
0107081 191101	0458	22.6	92337.50	41.76	0	1	0
0107181 191101	0458	22.7	91425.00	41.83	0	1	0
0107281 191101	0458	22.8	90875.00	41.89	0	1	0
0107381 191101	0458	22.9	93775.00	41.85	0	1	0
0107481 191101	0458	23.0	93575.00	41.96	0	1	0
0107581 191101	0458	23.1	90762.50	42.14	0	1	0
0107681 191101	0458	23.2	93512.50	42.11	0	1	0
0107791 191101	0458	23.3	91575.00	42.20	0	1	0
0107891 191101	0458	23.4	91550.00	42.21	0	1	0
0107991 191101	0458	23.5	92950.00	42.09	0	1	0
0108091 191101	0458	23.6	90725.00	42.08	0	1	0
0108191 191101	0458	23.7	91200.00	42.00	0	1	0
0108291 191101	0458	23.8	91500.00	41.99	0	1	0
0108391 191101	0458	23.9	94537.50	42.02	0	1	0
0108491 191101	0458	24.0	90612.50	42.05	0	1	0
0108591 191101	0458	24.1	92825.00	41.92	0	1	0
0108691 191101	0458	24.2	90575.00	42.01	0	1	0
0108800 191101	0458	24.3	94825.00	41.88	0	1	0
0108900 191101	0458	24.4	93587.50	42.03	0	1	0
0109000 191101	0458	24.5	90475.00	42.12	0	1	0
0109100 191101	0458	24.6	94050.00	42.01	0	1	0
0109200 191101	0458	24.7	91412.50	42.16	0	1	0
0109300 191101	0458	24.8	92475.00	42.17	0	1	0
0109400 191101	0458	24.9	91137.50	42.21	0	1	0
0109500 191101	0458	25.0	93350.00	42.06	0	1	0
0109600 191101	0458	25.1	90050.00	42.18	0	1	0
0109700 191101	0458	25.2	90775.00	42.06	0	1	0
0109800 191101	0458	25.3	93062.50	42.07	0	1	0
0109900 191101	0458	25.4	92550.00	41.99	0	1	0
0110000 191101	0458	25.5	92187.50	41.94	0	1	0
0110100 191101	0458	25.6	91150.00	42.02	0	1	0
0110200 191101	0458	25.7	92462.50	41.89	0	1	0
0110300 191101	0458	25.8	89900.00	41.93	0	1	0
0110400 191101	0458	25.9	89912.50	41.82	0	1	0
0110500 191101	0458	26.0	89950.00	41.76	0	1	0
0110600 191101	0458	26.1	91762.50	41.61	0	1	0
0110700 191101	0458	26.2	94087.50	41.69	0	1	0
0110810 191101	0458	26.3	93687.50	41.84	0	1	0
0110910 191101	0458	26.4	91387.50	41.86	0	1	0
0111010 191101	0458	26.5	93625.00	41.81	0	1	0
0111110 191101	0458	26.6	93112.50	41.88	0	1	0
0111210 191101	0458	26.7	91937.50	41.96	0	1	0
0111310 191101	0458	26.8	90225.00	41.94	0	1	0
0111410 191101	0458	26.9	92112.50	41.96	0	1	0
0111509 191101	0458	27.0	94800.00	42.05	0	1	0
0111609 191101	0458	27.1	92162.50	42.27	0	1	0
0111709 191101	0458	27.2	89537.50	42.29	0	1	0
0111819 191101	0458	27.3	91125.00	42.09	0	1	0
0111919 191101	0458	27.4	92037.50	41.97	0	1	0
0112019 191101	0458	27.5	92400.00	42.00	0	1	0
0112119 191101	0458	27.6	89775.00	41.95	0	1	0
0112220 191101	0458	27.7	90262.50	41.80	0	1	0
0112320 191101	0458	27.8	89512.50	41.72	0	1	0
0112420 191101	0458	27.9	92712.50	41.69	0	1	0
0112520 191101	0458	28.0	88425.00	41.71	0	1	0
0112620 191101	0458	28.1	90987.50	41.43	0	1	0
0112720 191101	0458	28.2	92562.50	41.37	0	1	0
0112820 191101	0458	28.3	93750.00	41.51	0	1	0
0112920 191101	0458	28.4	90425.00	41.63	0	1	0
0113020 191101	0458	28.5	90787.50	41.56	0	1	0
0113120 191101	0458	28.6	92662.50	41.48	0	1	0
0113220 191101	0458	28.7	93025.00	41.61	0	1	0
0113320 191101	0458	28.8	90887.50	41.74	0	1	0
0113420 191101	0458	28.9	91100.00	41.80	0	1	0
0113520 191101	0458	29.0	91450.00	41.73	0	1	0
0113620 191101	0458	29.1	91162.50	41.86	0	1	0
0113720 191101	0458	29.2	91125.00	41.87	0	1	0
0113820 191101	0458	29.3	89850.00	41.81	0	1	0
0113930 191101	0458	29.4	90125.00	41.63	0	1	0
0114030 191101	0458	29.5	92550.00	41.62	0	1	0
0114130 191101	0458	29.6	89875.00	41.70	0	1	0
0114230 191101	0458	29.7	94012.50	41.57	0	1	0
0114330 191101	0458	29.8	91687.50	41.62	0	1	0
0114430 191101	0458	29.9	92537.50	41.65	0	1	0
0114530 191101	0458	30.0	91037.50	41.72	0	1	0
0114630 191101	0458	30.1	92600.00	41.70	0	1	0
0114730 191101	0458	30.2	89887.50	41.76	0	1	0
0114830 191101	0458	30.3	92487.50	41.71	0	1	0
0114940 191101	0458	30.4	90275.00	41.83	0	1	0
0115040 191101	0458	30.5	90612.50	41.83	0	1	0
0115140 191101	0458	30.6	91712.50	41.75	0	1	0
0115240 191101	0458	30.7	91125.00	41.83	0	1	0
0115340 191101	0458	30.8	90575.00	41.70	0	1	0
0115440 191101	0458	30.9	93625.00	41.65	0	1	0
0115540 191101	0458	31.0	93125.00	41.70	0	1	0
0115640 191101	0458	31.1	93212.50	41.79	0	1	0
0115740 191101	0458	31.2	92950.00	41.82	0	1	0
0115840 191101	0458	31.3	91187.50	41.96	0	1	0
0115950 191101	0458	31.4	92025.00	41.90	0	1	0
0116040 191101	0458	31.5	92875.00	41.98	0	1	0
0116139 191101	0458	31.6	91062.50	42.08	0	1	0
0116249 191101	0458	31.7	94812.50	42.05	0	1	0
0116340 191101	0458	31.8	90000.00	42.22	0	1	0
0116449 191101	0458	31.9	91950.00	42.19	0	1	0
0116539 191101	0458	32.0	90637.50	42.11	0	1	0
0116639 191101	0458	32.1	92200.00	42.00	0	1	0
0116749 191101	0458	32.2	93287.50	41.96	0	1	0
0116839 191101	0458	32.3	92950.00	41.97	0	1	0
0116949 191101	0458	32.4	90925.00	42.05	0	1	0
0117049 191101	0458	32.5	91350.00	42.00	0	1	0
0117149 191101	0458	32.6	93425.00	41.93	0	1	0
0117249 191101	0458	32.7	89062.50	42.04	0	1	0
0117349 191101	0458	32.8	92362.50	41.78	0	1	0
0117449 191101	0458	32.9	92687.50	41.89	0	1	0
0117549 191101	0458	33.0	92437.50	41.92	0	1	0
0117649 191101	0458	33.1	91737.50	42.00	0	1	0
0117749 191101	0458	33.2	91825.00	41.98	0	1	0
0117849 191101	0458	33.3	91912.50	41.91	0	1	0
0117959 191101	0458	33.4	92800.00	41.87	0	1	0
0118058 191101	0458	33.5	91587.50	41.95	0	1	0
0118158 191101	0458	33.6	90650.00	41.96	0	1	0
0118258 191101	0458	33.7	93950.00	41.84	0	1	0
0118358 191101	0458	33.8	92900.00	42.06	0	1	0
0118458 191101	0458	33.9	93437.50	42.08	0	1	0
0118558 191101	0458	34.0	91500.00	42.12	0	1	0
0118658 191101	0458	34.1	94350.00	42.07	0	1	0
0118758 191101	0458	34.2	90725.00	42.19	0	1	0
0118858 191101	0458	34.3	93962.50	42.14	0	1	0
0118968 191101	0458	34.4	91700.00	42.23	0	1	0
0119068 191101	0458	34.5	93325.00	42.18	0	1	0
0119168 191101	0458	34.6	90925.00	42.26	0	1	0
0119268 191101	0458	34.7	93250.00	42.27	0	1	0
0119368 191101	0458	34.8	91825.00	42.24	0	1	0
0119468 191101	0458	34.9	91287.50	42.19	0	1	0
0119568 191101	0458	35.0	92437.50	42.10	0	1	0
0119668 191101	0458	35.1	90337.50	42.14	0	1	0
0119767 191101	0458	35.2	93225.00	41.96	0	1	0
0119867 191101	0458	35.3	90837.50	42.07	0	1	0
0119978 191101	0458	35.4	90950.00	41.93	0	1	0
0120067 191101	0458	35.5	92137.50	41.90	0	1	0
0120167 191101	0458	35.6	92025.00	41.84	0	1	0
0120277 191101	0458	35.7	92175.00	41.89	0	1	0
0120367 191101	0458	35.8	91525.00	41.85	0	1	0
0120478 191101	0458	35.9	91150.00	41.83	0	1	0
0120568 191101	0458	36.0	91425.00	41.83	0	1	0
0120668 191101	0458	36.1	90437.50	41.78	0	1	0
0120777 191101	0458	36.2	91100.00	41.78	0	1	0
0120867 191101	0458	36.3	92600.00	41.69	0	1	0
0120977 191101	0458	36.4	92287.50	41.77	0	1	0
0121078 191101	0458	36.5	93050.00	41.83	0	1	0
0121178 191101	0458	36.6	90437.50	41.87	0	1	0
0121278 191101	0458	36.7	91312.50	41.80	0	1	0
0121378 191101	0458	36.8	92962.50	41.76	0	1	0
0121477 191101	0458	36.9	91062.50	41.82	0	1	0
0121577 191101	0458	37.0	91362.50	41.82	0	1	0
0121677 191101	0458	37.1	90862.50	41.82	0	1	0
0121777 191101	0458	37.2	92450.00	41.84	0	1	0
0121877 191101	0458	37.3	93250.00	41.90	0	1	0
0121987 191101	0458	37.4	95325.00	41.93	0	1	0
0122087 191101	0458	37.5	93625.00	42.06	0	1	0
0122187 191101	0458	37.6	93450.00	42.09	0	1	0
0122287 191101	0458	37.7	91875.00	42.22	0	1	0
0122387 191101	0458	37.8	91250.00	42.25	0	1	0
0122487 191101	0458	37.9	91725.00	42.17	0	1	0
0122587 191101	0458	38.0	90825.00	42.20	0	1	0
0122687 191101	0458	38.1	90125.00	42.18	0	1	0
0122787 191101	0458	38.2	92412.50	42.15	0	1	0
0122887 191101	0458	38.3	93037.50	42.14	0	1	0
0122997 191101	0458	38.4	89000.00	42.13	0	1	0
0123087 191101	0458	38.5	91812.50	41.85	0	1	0
0123187 191101	0458	38.6	90337.50	41.77	0	1	0
0123297 191101	0458	38.7	90612.50	41.63	0	1	0
0123387 191101	0458	38.8	91937.50	41.57	0	1	0
0123497 191101	0458	38.9	93175.00	41.60	0	1	0
0123597 191101	0458	39.0	91625.00	41.67	0	1	0
0123687 191101	0458	39.1	90437.50	41.70	0	1	0
0123797 191101	0458	39.2	90962.50	41.72	0	1	0
0123897 191101	0458	39.3	91675.00	41.65	0	1	0
0123997 191101	0458	39.4	91600.00	41.59	0	1	0
0124097 191101	0458	39.5	92462.50	41.71	0	1	0
0124197 191101	0458	39.6	92625.00	41.74	0	1	0
0124296 191101	0458	39.7	92912.50	41.84	0	1	0
0124397 191101	0458	39.8	92175.00	41.94	0	1	0
0124497 191101	0458	39.9	92037.50	41.95	0	1	0
0124597 191101	0458	40.0	93087.50	41.90	0	1	0
0124696 191101	0458	40.1	90937.50	41.97	0	1	0
0124796 191101	0458	40.2	90725.00	41.99	0	1	0
0124896 191101	0458	40.3	91125.00	41.98	0	1	0
0125006 191101	0458	40.4	88812.50	41.96	0	1	0
0125106 191101	0458	40.5	92175.00	41.83	0	1	0
0125206 191101	0458	40.6	91112.50	41.82	0	1	0
0125306 191101	0458	40.7	88950.00	41.75	0	1	0
0125406 191101	0458	40.8	93537.50	41.57	0	1	0
0125506 191101	0458	40.9	91200.00	41.63	0	1	0
0125606 191101	0458	41.0	92300.00	41.59	0	1	0
0125706 191101	0458	41.1	89000.00	41.56	0	1	0
0125806 191101	0458	41.2	93550.00	41.47	0	1	0
0125906 191101	0458	41.3	90625.00	41.60	0	1	0
0126016 191101	0458	41.4	90062.50	41.58	0	1	0
0126116 191101	0458	41.5	92425.00	41.63	0	1	0
0126216 191101	0458	41.6	93487.50	41.64	0	1	0
0126316 191101	0458	41.7	91025.00	41.75	0	1	0
0126416 191101	0458	41.8	91262.50	41.84	0	1	0
0126516 191101	0458	41.9	90800.00	41.74	0	1	0
0126616 191101	0458	42.0	91350.00	41.72	0	1	0
0126716 191101	0458	42.1	92150.00	41.68	0	1	0
0126816 191101	0458	42.2	94050.00	41.82	0	1	0
0126916 191101	0458	42.3	91950.00	41.85	0	1	0
0127016 191101	0458	42.4	92100.00	41.91	0	1	0
0127116 191101	0458	42.5	89837.50	42.00	0	1	0
0127216 191101	0458	42.6	93925.00	41.88	0	1	0
0127316 191101	0458	42.7	91475.00	41.90	0	1	0
0127416 191101	0458	42.8	92050.00	41.92	0	1	0
0127526 191101	0458	42.9	90537.50	41.96	0	1	0
0127615 191101	0458	43.0	89937.50	41.94	0	1	0
0127715 191101	0458	43.1	91350.00	41.88	0	1	0
0127816 191101	0458	43.2	90112.50	41.84	0	1	0
0127916 191101	0458	43.3	90950.00	41.67	0	1	0
0128025 191101	0458	43.4	92187.50	41.62	0	1	0
0128125 191101	0458	43.5	92812.50	41.63	0	1	0
0128225 191101	0458	43.6	91912.50	41.76	0	1	0
0128325 191101	0458	43.7	91862.50	41.67	0	1	0
0128425 191101	0458	43.8	92550.00	41.69	0	1	0
0128525 191101	0458	43.9	92850.00	41.71	0	1	0
0128625 191101	0458	44.0	91412.50	41.81	0	1	0
0128725 191101	0458	44.1	91250.00	41.88	0	1	0
0128825 191101	0458	44.2	92600.00	41.88	0	1	0
0128925 191101	0458	44.3	91737.50	41.99	0	1	0
0129035 191101	0458	44.4	89200.00	42.02	0	1	0
0129135 191101	0458	44.5	90862.50	41.89	0	1	0
0129235 191101	0458	44.6	92687.50	41.80	0	1	0
0129335 191101	0458	44.7	91525.00	41.84	0	1	0
0129435 191101	0458	44.8	90725.00	41.82	0	1	0
0129535 191101	0458	44.9	89787.50	41.74	0	1	0
0129635 191101	0458	45.0	92362.50	41.60	0	1	0
0129735 191101	0458	45.1	91875.00	41.64	0	1	0
0129834 191101	0458	45.2	95537.50	41.67	0	1	0
0129934 191101	0458	45.3	92250.00	41.80	0	1	0
0130044 191101	0458	45.4	90787.50	41.83	0	1	0
0130144 191101	0458	45.5	91987.50	41.90	0	1	0
0130244 191101	0458	45.6	92137.50	41.95	0	1	0
0130344 191101	0458	45.7	90112.50	41.92	0	1	0
0130444 191101	0458	45.8	90725.00	41.86	0	1	0
0130544 191101	0458	45.9	93437.50	41.86	0	1	0
0130644 191101	0458	46.0	90850.00	42.02	0	1	0
0130744 191101	0458	46.1	90962.50	41.96	0	1	0
0130844 191101	0458	46.2	89962.50	41.92	0	1	0
0130944 191101	0458	46.3	90300.00	41.66	0	1	0
0131044 191101	0458	46.4	92612.50	41.58	0	1	0
0131144 191101	0458	46.5	90687.50	41.66	0	1	0
0131244 191101	0458	46.6	92000.00	41.60	0	1	0
0131344 191101	0458	46.7	90850.00	41.59	0	1	0
0131444 191101	0458	46.8	91437.50	41.63	0	1	0
0131544 191101	0458	46.9	92725.00	41.66	0	1	0
0131644 191101	0458	47.0	92150.00	41.63	0	1	0
0131744 191101	0458	47.1	91975.00	41.69	0	1	0
0131844 191101	0458	47.2	92075.00	41.73	0	1	0
0131944 191101	0458	47.3	92262.50	41.83	0	1	0
0132054 191101	0458	47.4	91337.50	41.91	0	1	0
0132154 191101	0458	47.5	88875.00	41.86	0	1	0
0132254 191101	0458	47.6	90375.00	41.78	0	1	0
0132354 191101	0458	47.7	92450.00	41.70	0	1	0
0132454 191101	0458	47.8	93287.50	41.77	0	1	0
0132554 191101	0458	47.9	92387.50	41.86	0	1	0
0132654 191101	0458	48.0	94175.00	41.84	0	1	0
0132753 191101	0458	48.1	88750.00	41.93	0	1	0
0132853 191101	0458	48.2	91275.00	41.79	0	1	0
0132953 191101	0458	48.3	91712.50	41.75	0	1	0
0133063 191101	0458	48.4	90562.50	41.73	0	1	0
0133163 191101	0458	48.5	93287.50	41.69	0	1	0
0133263 191101	0458	48.6	93825.00	41.89	0	1	0
0133363 191101	0458	48.7	91225.00	42.05	0	1	0
0133463 191101	0458	48.8	93137.50	41.99	0	1	0
0133563 191101	0458	48.9	92300.00	41.99	0	1	0
0133663 191101	0458	49.0	91162.50	41.98	0	1	0
0133763 191101	0458	49.1	92712.50	41.85	0	1	0
0133863 191101	0458	49.2	91225.00	42.02	0	1	0
0133963 191101	0458	49.3	90450.00	42.02	0	1	0
0134073 191101	0458	49.4	90975.00	41.96	0	1	0
0134163 191101	0458	49.5	91550.00	41.98	0	1	0
0134263 191101	0458	49.6	90637.50	41.91	0	1	0
0134373 191101	0458	49.7	91650.00	41.76	0	1	0
0134463 191101	0458	49.8	91462.50	41.78	0	1	0
0134572 191101	0458	49.9	92712.50	41.71	0	1	0
0134672 191101	0458	50.0	92712.50	41.72	0	1	0
0134762 191101	0458	50.1	91087.50	41.79	0	1	0
0134872 191101	0458	50.2	90337.50	41.72	0	1	0
0134972 191101	0458	50.3	89587.50	41.68	0	1	0
0135072 191101	0458	50.4	89700.00	41.64	0	1	0
0135172 191101	0458	50.5	90212.50	41.58	0	1	0
0135272 191101	0458	50.6	90525.00	41.52	0	1	0
0135372 191101	0458	50.7	89675.00	41.52	0	1	0
0135472 191101	0458	50.8	93462.50	41.43	0	1	0
0135582 191101	0458	50.9	91562.50	41.52	0	1	0
0135672 191101	0458	51.0	91475.00	41.47	0	1	0
0135772 191101	0458	51.1	91087.50	41.41	0	1	0
0135872 191101	0458	51.2	93312.50	41.41	0	1	0
0135972 191101	0458	51.3	90675.00	41.55	0	1	0
0136082 191101	0458	51.4	90875.00	41.60	0	1	0
0136182 191101	0458	51.5	91812.50	41.65	0	1	0
0136282 191101	0458	51.6	93687.50	41.72	0	1	0
0136382 191101	0458	51.7	92600.00	41.86	0	1	0
0136482 191101	0458	51.8	92787.50	41.99	0	1	0
0136582 191101	0458	51.9	89750.00	41.96	0	1	0
0136682 191101	0458	52.0	91975.00	41.88	0	1	0
0136782 191101	0458	52.1	90912.50	41.91	0	1	0
0136882 191101	0458	52.2	91537.50	41.90	0	1	0
0136982 191101	0458	52.3	92650.00	41.82	0	1	0
0137091 191101	0458	52.4	91962.50	41.91	0	1	0
0137191 191101	0458	52.5	92362.50	41.96	0	1	0
0137291 191101	0458	52.6	91237.50	41.98	0	1	0
0137391 191101	0458	52.7	91487.50	41.87	0	1	0
0137491 191101	0458	52.8	91112.50	41.82	0	1	0
0137591 191101	0458	52.9	90937.50	41.74	0	1	0
0137691 191101	0458	53.0	91262.50	41.80	0	1	0
0137791 191101	0458	53.1	91262.50	41.77	0	1	0
0137891 191101	0458	53.2	91825.00	41.78	0	1	0
0137991 191101	0458	53.3	90412.50	41.79	0	1	0
0138101 191101	0458	53.4	90925.00	41.69	0	1	0
0138191 191101	0458	53.5	91975.00	41.65	0	1	0
0138291 191101	0458	53.6	91437.50	41.63	0	1	0
0138401 191101	0458	53.7	89825.00	41.64	0	1	0
0138491 191101	0458	53.8	91162.50	41.56	0	1	0
0138601 191101	0458	53.9	89587.50	41.57	0	1	0
0138700 191101	0458	54.0	93900.00	41.51	0	1	0
0138790 191101	0458	54.1	91300.00	41.62	0	1	0
0138900 191101	0458	54.2	93962.50	41.63	0	1	0
0139000 191101	0458	54.3	92912.50	41.72	0	1	0
0139100 191101	0458	54.4	91412.50	41.83	0	1	0
0139200 191101	0458	54.5	92262.50	41.86	0	1	0
0139300 191101	0458	54.6	90675.00	41.87	0	1	0
0139400 191101	0458	54.7	91537.50	41.83	0	1	0
0139500 191101	0458	54.8	91775.00	41.91	0	1	0
0139600 191101	0458	54.9	91575.00	41.94	0	1	0
0139700 191101	0458	55.0	92000.00	42.03	0	1	0
0139800 191101	0458	55.1	93150.00	41.94	0	1	0
0139900 191101	0458	55.2	90987.50	42.03	0	1	0
0140000 191101	0458	55.3	91625.00	41.89	0	1	0
0140110 191101	0458	55.4	91925.00	41.83	0	1	0
0140210 191101	0458	55.5	91537.50	41.86	0	1	0
0140310 191101	0458	55.6	92125.00	41.83	0	1	0
0140410 191101	0458	55.7	92025.00	41.89	0	1	0
0140509 191101	0458	55.8	91337.50	41.91	0	1	0
0140609 191101	0458	55.9	91250.00	41.89	0	1	0
0140709 191101	0458	56.0	89587.50	41.88	0	1	0
0140809 191101	0458	56.1	90937.50	41.77	0	1	0
0140909 191101	0458	56.2	89575.00	41.67	0	1	0
0141009 191101	0458	56.3	93387.50	41.61	0	1	0
0141119 191101	0458	56.4	89450.00	41.69	0	1	0
0141219 191101	0458	56.5	94675.00	41.57	0	1	0
0141319 191101	0458	56.6	90375.00	41.72	0	1	0
0141419 191101	0458	56.7	89937.50	41.64	0	1	0
0141519 191101	0458	56.8	92412.50	41.54	0	1	0
0141619 191101	0458	56.9	91150.00	41.59	0	1	0
0141719 191101	0458	57.0	90300.00	41.59	0	1	0
0141819 191101	0458	57.1	92300.00	41.62	0	1	0
0141919 191101	0458	57.2	95050.00	41.68	0	1	0
0142019 191101	0458	57.3	92575.00	41.93	0	1	0
0142129 191101	0458	57.4	91462.50	41.89	0	1	0
0142219 191101	0458	57.5	91462.50	41.98	0	1	0
0142319 191101	0458	57.6	92787.50	41.84	0	1	0
0142429 191101	0458	57.7	92525.00	41.94	0	1	0
0142519 191101	0458	57.8	89125.00	42.06	0	1	0
0142629 191101	0458	57.9	92775.00	41.91	0	1	0
0142719 191101	0458	58.0	93425.00	41.99	0	1	0
0142819 191101	0458	58.1	93225.00	42.13	0	1	0
0142929 191101	0458	58.2	92600.00	42.17	0	1	0
0143019 191101	0458	58.3	93487.50	42.06	0	1	0
0143129 191101	0458	58.4	92712.50	42.10	0	1	0
0143229 191101	0458	58.5	92712.50	42.16	0	1	0
0143329 191101	0458	58.6	92912.50	42.21	0	1	0
0143429 191101	0458	58.7	92287.50	42.22	0	1	0
0143528 191101	0458	58.8	92375.00	42.21	0	1	0
0143628 191101	0458	58.9	90037.50	42.35	0	1	0
0143728 191101	0458	59.0	91250.00	42.23	0	1	0
0143828 191101	0458	59.1	90912.50	42.13	0	1	0
0143928 191101	0458	59.2	90762.50	42.03	0	1	0
0144028 191101	0458	59.3	90212.50	41.95	0	1	0
0144138 191101	0458	59.4	91200.00	41.80	0	1	0
0144238 191101	0458	59.5	91200.00	41.73	0	1	0
0144339 191101	0458	59.6	92325.00	41.66	0	1	0
0144438 191101	0458	59.7	89112.50	41.64	0	1	0
0144538 191101	0458	59.8	92150.00	41.49	0	1	0
0144638 191101	0458	59.9	91850.00	41.48	0	1	0
0144739 191101	0459	0.0	91862.50	41.56	0	1	0
0144839 191101	0459	0.1	93400.00	41.59	0	1	0
0144939 191101	0459	0.2	90950.00	41.70	0	1	0
0145039 191101	0459	0.3	92062.50	41.71	0	1	0
0145149 191101	0459	0.4	89350.00	41.80	0	1	0
0145239 191101	0459	0.5	93400.00	41.71	0	1	0
0145339 191101	0459	0.6	91225.00	41.81	0	1	0
0145449 191101	0459	0.7	92312.50	41.76	0	1	0
0145539 191101	0459	0.8	92862.50	41.91	0	1	0
0145649 191101	0459	0.9	89850.00	41.94	0	1	0
0145749 191101	0459	1.0	91700.00	41.85	0	1	0
0145839 191101	0459	1.1	91362.50	41.84	0	1	0
0145949 191101	0459	1.2	92575.00	41.75	0	1	0
0146039 191101	0459	1.3	91112.50	41.82	0	1	0
0146148 191101	0459	1.4	91050.00	41.78	0	1	0
0146248 191101	0459	1.5	93187.50	41.86	0	1	0
0146348 191101	0459	1.6	91312.50	41.85	0	1	0
0146448 191101	0459	1.7	89450.00	41.85	0	1	0
0146548 191101	0459	1.8	93612.50	41.72	0	1	0
0146648 191101	0459	1.9	93337.50	41.75	0	1	0
0146748 191101	0459	2.0	90662.50	41.91	0	1	0
0146848 191101	0459	2.1	94037.50	41.86	0	1	0
0146948 191101	0459	2.2	92987.50	41.99	0	1	0
0147048 191101	0459	2.3	93625.00	42.00	0	1	0
0147158 191101	0459	2.4	91575.00	42.12	0	1	0
0147258 191101	0459	2.5	91325.00	42.14	0	1	0
0147358 191101	0459	2.6	89812.50	42.06	0	1	0
0147458 191101	0459	2.7	93287.50	41.99	0	1	0
0147558 191101	0459	2.8	89350.00	42.16	0	1	0
0147658 191101	0459	2.9	90187.50	41.97	0	1	0
0147757 191101	0459	3.0	91650.00	41.83	0	1	0
0147858 191101	0459	3.1	92112.50	41.87	0	1	0
0147958 191101	0459	3.2	92487.50	41.79	0	1	0
0148057 191101	0459	3.3	91587.50	41.76	0	1	0
0148167 191101	0459	3.4	90187.50	41.67	0	1	0
0148267 191101	0459	3.5	90300.00	41.61	0	1	0
0148367 191101	0459	3.6	94475.00	41.56	0	1	0
0148467 191101	0459	3.7	92175.00	41.77	0	1	0
0148567 191101	0459	3.8	91787.50	41.72	0	1	0
0148667 191101	0459	3.9	91862.50	41.83	0	1	0
0148767 191101	0459	4.0	91950.00	41.91	0	1	0
0148867 191101	0459	4.1	92687.50	41.92	0	1	0
0148967 191101	0459	4.2	92437.50	41.95	0	1	0
0149067 191101	0459	4.3	91337.50	41.95	0	1	0
0149177 191101	0459	4.4	91687.50	41.93	0	1	0
0149267 191101	0459	4.5	91487.50	42.00	0	1	0
0149367 191101	0459	4.6	92787.50	42.05	0	1	0
0149477 191101	0459	4.7	93525.00	41.98	0	1	0
0149567 191101	0459	4.8	91150.00	42.04	0	1	0
0149677 191101	0459	4.9	90650.00	42.01	0	1	0
0149767 191101	0459	5.0	93787.50	41.96	0	1	0
0149866 191101	0459	5.1	93450.00	42.04	0	1	0
0149977 191101	0459	5.2	91600.00	42.07	0	1	0
0150067 191101	0459	5.3	88900.00	42.04	0	1	0
0150176 191101	0459	5.4	91875.00	41.93	0	1	0
0150276 191101	0459	5.5	91875.00	41.93	0	1	0
0150376 191101	0459	5.6	94012.50	41.95	0	1	0
0150476 191101	0459	5.7	91375.00	42.01	0	1	0
0150576 191101	0459	5.8	91200.00	41.91	0	1	0
0150676 191101	0459	5.9	90650.00	41.91	0	1	0
0150776 191101	0459	6.0	91950.00	41.91	0	1	0
0150876 191101	0459	6.1	90025.00	41.83	0	1	0
0150976 191101	0459	6.2	90425.00	41.68	0	1	0
0151076 191101	0459	6.3	90787.50	41.62	0	1	0
0151186 191101	0459	6.4	91825.00	41.71	0	1	0
0151286 191101	0459	6.5	91825.00	41.71	0	1	0
0151386 191101	0459	6.6	91525.00	41.70	0	1	0
0151486 191101	0459	6.7	92187.50	41.59	0	1	0
0151586 191101	0459	6.8	93887.50	41.63	0	1	0
0151686 191101	0459	6.9	91950.00	41.75	0	1	0
0151786 191101	0459	7.0	92200.00	41.81	0	1	0
0151886 191101	0459	7.1	92025.00	41.82	0	1	0
0151986 191101	0459	7.2	93112.50	41.91	0	1	0
0152085 191101	0459	7.3	93212.50	42.03	0	1	0
0152195 191101	0459	7.4	93412.50	42.14	0	1	0
0152295 191101	0459	7.5	93412.50	42.21	0	1	0
0152395 191101	0459	7.6	92512.50	42.28	0	1	0
0152495 191101	0459	7.7	93562.50	42.33	0	1	0
0152595 191101	0459	7.8	91587.50	42.39	0	1	0
0152695 191101	0459	7.9	90875.00	42.28	0	1	0
0152795 191101	0459	8.0	91300.00	42.24	0	1	0
0152895 191101	0459	8.1	91262.50	42.20	0	1	0
0152995 191101	0459	8.2	93325.00	42.16	0	1	0
0153095 191101	0459	8.3	92750.00	42.17	0	1	0
0153195 191101	0459	8.4	91387.50	42.15	0	1	0
0153295 191101	0459	8.5	90000.00	42.06	0	1	0
0153395 191101	0459	8.6	94912.50	41.91	0	1	0
0153495 191101	0459	8.7	90350.00	42.01	0	1	0
0153595 191101	0459	8.8	89050.00	41.87	0	1	0
0153695 191101	0459	8.9	91187.50	41.75	0	1	0
0153795 191101	0459	9.0	92550.00	41.77	0	1	0
0153894 191101	0459	9.1	91037.50	41.82	0	1	0
0153994 191101	0459	9.2	91087.50	41.81	0	1	0
0154094 191101	0459	9.3	93000.00	41.71	0	1	0
0154204 191101	0459	9.4	92437.50	41.73	0	1	0
0154304 191101	0459	9.5	91912.50	41.77	0	1	0
0154404 191101	0459	9.6	91975.00	41.86	0	1	0
0154504 191101	0459	9.7	92037.50	41.73	0	1	0
0154604 191101	0459	9.8	91512.50	41.80	0	1	0
0154704 191101	0459	9.9	92575.00	41.91	0	1	0
0154803 191101	0459	10.0	91987.50	41.98	0	1	0
0154903 191101	0459	10.1	89462.50	41.95	0	1	0
0155003 191101	0459	10.2	93300.00	41.88	0	1	0
0155103 191101	0459	10.3	92425.00	41.98	0	1	0
0155213 191101	0459	10.4	91200.00	41.95	0	1	0
0155313 191101	0459	10.5	92887.50	41.90	0	1	0
0155413 191101	0459	10.6	92200.00	41.94	0	1	0
0155513 191101	0459	10.7	90862.50	41.95	0	1	0
0155613 191101	0459	10.8	90437.50	41.90	0	1	0
0155713 191101	0459	10.9	91737.50	41.85	0	1	0
0155813 191101	0459	11.0	90762.50	41.81	0	1	0
0155913 191101	0459	11.1	93000.00	41.76	0	1	0
0156013 191101	0459	11.2	92237.50	41.92	0	1	0
0156113 191101	0459	11.3	92500.00	41.87	0	1	0
0156223 191101	0459	11.4	91600.00	41.87	0	1	0
0156323 191101	0459	11.5	92275.00	41.89	0	1	0
0156423 191101	0459	11.6	92187.50	41.86	0	1	0
0156523 191101	0459	11.7	91200.00	41.86	0	1	0
0156623 191101	0459	11.8	91912.50	41.88	0	1	0
0156723 191101	0459	11.9	90137.50	41.94	0	1	0
0156823 191101	0459	12.0	90250.00	41.87	0	1	0
0156923 191101	0459	12.1	88850.00	41.85	0	1	0
0157023 191101	0459	12.2	91687.50	41.66	0	1	0
0157122 191101	0459	12.3	94250.00	41.64	0	1	0
0157223 191101	0459	12.4	93012.50	41.72	0	1	0
0157322 191101	0459	12.5	91900.00	41.78	0	1	0
0157422 191101	0459	12.6	91387.50	41.76	0	1	0
0157522 191101	0459	12.7	91875.00	41.73	0	1	0
0157622 191101	0459	12.8	91750.00	41.76	0	1	0
0157722 191101	0459	12.9	91875.00	41.75	0	1	0
0157822 191101	0459	13.0	90925.00	41.83	0	1	0
0157922 191101	0459	13.1	89150.00	41.86	0	1	0
0158022 191101	0459	13.2	91600.00	41.87	0	1	0
0158122 191101	0459	13.3	93062.50	41.87	0	1	0
0158232 191101	0459	13.4	92125.00	41.81	0	1	0
0158332 191101	0459	13.5	92175.00	41.77	0	1	0
0158432 191101	0459	13.6	90925.00	41.79	0	1	0
0158532 191101	0459	13.7	91037.50	41.77	0	1	0
0158632 191101	0459	13.8	90825.00	41.73	0	1	0
0158732 191101	0459	13.9	91875.00	41.69	0	1	0
0158832 191101	0459	14.0	90337.50	41.69	0	1	0
0158932 191101	0459	14.1	90550.00	41.66	0	1	0
0159032 191101	0459	14.2	90250.00	41.72	0	1	0
0159132 191101	0459	14.3	91412.50	41.66	0	1	0
0159242 191101	0459	14.4	92712.50	41.59	0	1	0
0159342 191101	0459	14.5	92437.50	41.61	0	1	0
0159442 191101	0459	14.6	93500.00	41.63	0	1	0
0159542 191101	0459	14.7	94550.00	41.74	0	1	0
0159642 191101	0459	14.8	91325.00	41.90	0	1	0
0159742 191101	0459	14.9	90625.00	41.92	0	1	0
0159842 191101	0459	15.0	89175.00	41.87	0	1	0
0159942 191101	0459	15.1	90350.00	41.81	0	1	0
0200042 191101	0459	15.2	91512.50	41.81	0	1	0
0200141 191101	0459	15.3	94450.00	41.86	0	1	0
0200252 191101	0459	15.4	91462.50	42.00	0	1	0
0200351 191101	0459	15.5	91987.50	41.94	0	1	0
0200441 191101	0459	15.6	92112.50	41.92	0	1	0
0200551 191101	0459	15.7	90975.00	41.86	0	1	0
0200651 191101	0459	15.8	93262.50	41.70	0	1	0
0200751 191101	0459	15.9	92112.50	41.79	0	1	0
0200851 191101	0459	16.0	90837.50	41.85	0	1	0
0200951 191101	0459	16.1	89875.00	41.93	0	1	0
0201051 191101	0459	16.2	92600.00	41.91	0	1	0
0201151 191101	0459	16.3	93075.00	41.96	0	1	0
0201251 191101	0459	16.4	93200.00	41.89	0	1	0
0201351 191101	0459	16.5	91850.00	41.97	0	1	0
0201451 191101	0459	16.6	94475.00	41.97	0	1	0
0201551 191101	0459	16.7	94162.50	42.07	0	1	0
0201651 191101	0459	16.8	93175.00	42.22	0	1	0
0201751 191101	0459	16.9	92700.00	42.21	0	1	0
0201851 191101	0459	17.0	91325.00	42.24	0	1	0
0201951 191101	0459	17.1	91200.00	42.26	0	1	0
0202050 191101	0459	17.2	91725.00	42.32	0	1	0
0202151 191101	0459	17.3	93375.00	42.28	0	1	0
0202261 191101	0459	17.4	91262.50	42.29	0	1	0
0202361 191101	0459	17.5	89262.50	42.21	0	1	0
0202461 191101	0459	17.6	91675.00	42.09	0	1	0
0202560 191101	0459	17.7	91312.50	41.96	0	1	0
0202660 191101	0459	17.8	93912.50	41.84	0	1	0
0202760 191101	0459	17.9	93287.50	41.87	0	1	0
0202860 191101	0459	18.0	92575.00	41.90	0	1	0
0202960 191101	0459	18.1	88575.00	41.95	0	1	0
0203060 191101	0459	18.2	89512.50	41.83	0	1	0
0203160 191101	0459	18.3	93350.00	41.73	0	1	0
0203270 191101	0459	18.4	91200.00	41.73	0	1	0
0203370 191101	0459	18.5	91737.50	41.73	0	1	0
0203470 191101	0459	18.6	91812.50	41.84	0	1	0
0203570 191101	0459	18.7	92950.00	41.85	0	1	0
0203670 191101	0459	18.8	90050.00	41.92	0	1	0
0203770 191101	0459	18.9	93050.00	41.75	0	1	0
0203870 191101	0459	19.0	91175.00	41.74	0	1	0
0203970 191101	0459	19.1	90937.50	41.67	0	1	0
0204070 191101	0459	19.2	95275.00	41.78	0	1	0
0204170 191101	0459	19.3	90812.50	42.04	0	1	0
0204270 191101	0459	19.4	91225.00	41.92	0	1	0
0204370 191101	0459	19.5	93475.00	41.93	0	1	0
0204470 191101	0459	19.6	91875.00	42.00	0	1	0
0204580 191101	0459	19.7	91100.00	42.01	0	1	0
0204670 191101	0459	19.8	92275.00	41.92	0	1	0
0204780 191101	0459	19.9	93237.50	42.02	0	1	0
0204880 191101	0459	20.0	91650.00	42.03	0	1	0
0204970 191101	0459	20.1	90462.50	42.05	0	1	0
0205080 191101	0459	20.2	90325.00	42.03	0	1	0
0205180 191101	0459	20.3	91750.00	41.81	0	1	0
0205280 191101	0459	20.4	91500.00	41.85	0	1	0
0205379 191101	0459	20.5	92412.50	41.86	0	1	0
0205480 191101	0459	20.6	92962.50	41.82	0	1	0
0205579 191101	0459	20.7	92112.50	41.87	0	1	0
0205679 191101	0459	20.8	93062.50	41.91	0	1	0
0205779 191101	0459	20.9	92837.50	41.95	0	1	0
0205879 191101	0459	21.0	94637.50	41.93	0	1	0
0205980 191101	0459	21.1	92575.00	42.06	0	1	0
0206079 191101	0459	21.2	92400.00	42.16	0	1	0
0206179 191101	0459	21.3	92125.00	42.25	0	1	0
0206279 191101	0459	21.4	91825.00	42.27	0	1	0
0206389 191101	0459	21.5	92912.50	42.28	0	1	0
0206489 191101	0459	21.6	90775.00	42.31	0	1	0
0206589 191101	0459	21.7	89187.50	42.21	0	1	0
0206689 191101	0459	21.8	91800.00	42.08	0	1	0
0206789 191101	0459	21.9	91525.00	42.02	0	1	0
0206889 191101	0459	22.0	90675.00	41.96	0	1	0
0206989 191101	0459	22.1	90925.00	41.78	0	1	0
0207089 191101	0459	22.2	92525.00	41.71	0	1	0
0207189 191101	0459	22.3	94562.50	41.71	0	1	0
0207289 191101	0459	22.4	94687.50	41.82	0	1	0
0207399 191101	0459	22.5	91600.00	41.95	0	1	0
0207499 191101	0459	22.6	91000.00	41.89	0	1	0
0207599 191101	0459	22.7	91525.00	41.90	0	1	0
0207699 191101	0459	22.8	93075.00	42.01	0	1	0
0207799 191101	0459	22.9	92225.00	42.06	0	1	0
0207899 191101	0459	23.0	90862.50	42.10	0	1	0
0207998 191101	0459	23.1	91725.00	42.10	0	1	0
0208098 191101	0459	23.2	89350.00	42.14	0	1	0
0208198 191101	0459	23.3	90062.50	42.00	0	1	0
0208298 191101	0459	23.4	94200.00	41.80	0	1	0
0208398 191101	0459	23.5	92312.50	41.77	0	1	0
0208498 191101	0459	23.6	93262.50	41.81	0	1	0
0208598 191101	0459	23.7	93675.00	41.91	0	1	0
0208698 191101	0459	23.8	92475.00	42.00	0	1	0
0208808 191101	0459	23.9	89212.50	41.98	0	1	0
0208898 191101	0459	24.0	91800.00	41.84	0	1	0
0208998 191101	0459	24.1	91625.00	41.88	0	1	0
0209108 191101	0459	24.2	90737.50	41.88	0	1	0
0209198 191101	0459	24.3	92487.50	41.94	0	1	0
0209308 191101	0459	24.4	92650.00	42.05	0	1	0
0209408 191101	0459	24.5	88937.50	41.98	0	1	0
0209508 191101	0459	24.6	90612.50	41.83	0	1	0
0209608 191101	0459	24.7	91450.00	41.71	0	1	0
0209708 191101	0459	24.8	91237.50	41.61	0	1	0
0209808 191101	0459	24.9	91312.50	41.55	0	1	0
0209908 191101	0459	25.0	90200.00	41.65	0	1	0
0210008 191101	0459	25.1	92925.00	41.58	0	1	0
0210108 191101	0459	25.2	92262.50	41.63	0	1	0
0210208 191101	0459	25.3	89987.50	41.70	0	1	0
0210308 191101	0459	25.4	91875.00	41.59	0	1	0
0210418 191101	0459	25.5	95350.00	41.56	0	1	0
0210518 191101	0459	25.6	91675.00	41.84	0	1	0
0210618 191101	0459	25.7	92112.50	41.89	0	1	0
0210717 191101	0459	25.8	92962.50	41.92	0	1	0
0210817 191101	0459	25.9	93775.00	42.00	0	1	0
0210917 191101	0459	26.0	93425.00	42.11	0	1	0
0211017 191101	0459	26.1	90700.00	42.26	0	1	0
0211117 191101	0459	26.2	93350.00	42.16	0	1	0
0211217 191101	0459	26.3	93062.50	42.20	0	1	0
0211317 191101	0459	26.4	92012.50	42.34	0	1	0
0211428 191101	0459	26.5	91075.00	42.35	0	1	0
0211518 191101	0459	26.6	89862.50	42.16	0	1	0
0211627 191101	0459	26.7	91200.00	42.08	0	1	0
0211717 191101	0459	26.8	90675.00	42.03	0	1	0
0211827 191101	0459	26.9	95775.00	41.93	0	1	0
0211927 191101	0459	27.0	91537.50	42.02	0	1	0
0212027 191101	0459	27.1	93312.50	41.94	0	1	0
0212127 191101	0459	27.2	91575.00	42.05	0	1	0
0212227 191101	0459	27.3	91512.50	41.97	0	1	0
0212327 191101	0459	27.4	90537.50	41.90	0	1	0
0212427 191101	0459	27.5	92675.00	41.84	0	1	0
0212527 191101	0459	27.6	91950.00	41.91	0	1	0
0212627 191101	0459	27.7	92450.00	42.00	0	1	0
0212727 191101	0459	27.8	91150.00	42.06	0	1	0
0212827 191101	0459	27.9	91175.00	42.08	0	1	0
0212927 191101	0459	28.0	91275.00	41.87	0	1	0
0213027 191101	0459	28.1	92775.00	41.86	0	1	0
0213127 191101	0459	28.2	91112.50	41.84	0	1	0
0213227 191101	0459	28.3	91437.50	41.82	0	1	0
0213327 191101	0459	28.4	93200.00	41.81	0	1	0
0213437 191101	0459	28.5	92675.00	41.93	0	1	0
0213537 191101	0459	28.6	91287.50	41.93	0	1	0
0213636 191101	0459	28.7	94087.50	41.90	0	1	0
0213736 191101	0459	28.8	91400.00	41.98	0	1	0
0213836 191101	0459	28.9	92712.50	41.99	0	1	0
0213936 191101	0459	29.0	93675.00	42.06	0	1	0
0214036 191101	0459	29.1	93450.00	42.17	0	1	0
0214136 191101	0459	29.2	92362.50	42.20	0	1	0
0214236 191101	0459	29.3	91100.00	42.25	0	1	0
0214336 191101	0459	29.4	93137.50	42.24	0	1	0
0214446 191101	0459	29.5	92587.50	42.23	0	1	0
0214546 191101	0459	29.6	91587.50	42.23	0	1	0
0214646 191101	0459	29.7	90725.00	42.24	0	1	0
0214746 191101	0459	29.8	91937.50	42.09	0	1	0
0214846 191101	0459	29.9	91450.00	42.12	0	1	0
0214946 191101	0459	30.0	91637.50	42.06	0	1	0
0215046 191101	0459	30.1	93762.50	41.97	0	1	0
0215146 191101	0459	30.2	91325.00	41.98	0	1	0
0215246 191101	0459	30.3	89637.50	41.94	0	1	0
0215346 191101	0459	30.4	92512.50	41.87	0	1	0
0215446 191101	0459	30.5	91500.00	41.84	0	1	0
0215545 191101	0459	30.6	92937.50	41.79	0	1	0
0215655 191101	0459	30.7	92350.00	41.85	0	1	0
0215746 191101	0459	30.8	91000.00	41.93	0	1	0
0215855 191101	0459	30.9	93525.00	41.89	0	1	0
0215945 191101	0459	31.0	92637.50	41.98	0	1	0
0216045 191101	0459	31.1	93150.00	42.02	0	1	0
0216155 191101	0459	31.2	91425.00	42.00	0	1	0
0216245 191101	0459	31.3	90525.00	42.00	0	1	0
0216355 191101	0459	31.4	92400.00	42.04	0	1	0
0216455 191101	0459	31.5	90537.50	42.04	0	1	0
0216555 191101	0459	31.6	90900.00	41.99	0	1	0
0216655 191101	0459	31.7	92350.00	41.90	0	1	0
0216755 191101	0459	31.8	90612.50	41.90	0	1	0
0216855 191101	0459	31.9	93112.50	41.88	0	1	0
0216955 191101	0459	32.0	92500.00	41.86	0	1	0
0217055 191101	0459	32.1	90925.00	41.86	0	1	0
0217155 191101	0459	32.2	92075.00	41.76	0	1	0
0217255 191101	0459	32.3	92775.00	41.79	0	1	0
0217355 191101	0459	32.4	91350.00	41.89	0	1	0
0217465 191101	0459	32.5	89637.50	41.84	0	1	0
0217565 191101	0459	32.6	91275.00	41.80	0	1	0
0217665 191101	0459	32.7	91537.50	41.82	0	1	0
0217765 191101	0459	32.8	92787.50	41.78	0	1	0
0217865 191101	0459	32.9	93662.50	41.88	0	1	0
0217965 191101	0459	33.0	94812.50	41.90	0	1	0
0218064 191101	0459	33.1	93925.00	42.01	0	1	0
0218164 191101	0459	33.2	91087.50	42.14	0	1	0
0218264 191101	0459	33.3	89562.50	42.10	0	1	0
0218364 191101	0459	33.4	91750.00	41.95	0	1	0
0218474 191101	0459	33.5	89900.00	41.97	0	1	0
0218574 191101	0459	33.6	91525.00	41.98	0	1	0
0218674 191101	0459	33.7	93987.50	41.99	0	1	0
0218774 191101	0459	33.8	93225.00	42.10	0	1	0
0218874 191101	0459	33.9	92525.00	42.12	0	1	0
0218974 191101	0459	34.0	91812.50	42.07	0	1	0
0219074 191101	0459	34.1	91675.00	41.94	0	1	0
0219174 191101	0459	34.2	90575.00	41.84	0	1	0
0219274 191101	0459	34.3	93787.50	41.81	0	1	0
0219374 191101	0459	34.4	94112.50	42.00	0	1	0
0219474 191101	0459	34.5	91100.00	42.11	0	1	0
0219574 191101	0459	34.6	91700.00	42.16	0	1	0
0219684 191101	0459	34.7	93100.00	42.17	0	1	0
0219774 191101	0459	34.8	92237.50	42.13	0	1	0
0219884 191101	0459	34.9	93812.50	42.09	0	1	0
0219983 191101	0459	35.0	90287.50	42.15	0	1	0
0220073 191101	0459	35.1	91637.50	42.08	0	1	0
0220183 191101	0459	35.2	90312.50	42.08	0	1	0
0220283 191101	0459	35.3	90125.00	42.06	0	1	0
0220383 191101	0459	35.4	93987.50	41.90	0	1	0
0220483 191101	0459	35.5	92737.50	41.89	0	1	0
0220584 191101	0459	35.6	90950.00	41.97	0	1	0
0220683 191101	0459	35.7	93862.50	41.93	0	1	0
0220783 191101	0459	35.8	90200.00	41.97	0	1	0
0220883 191101	0459	35.9	92725.00	41.88	0	1	0
0220983 191101	0459	36.0	91900.00	41.83	0	1	0
0221083 191101	0459	36.1	87687.50	41.90	0	1	0
0221183 191101	0459	36.2	92112.50	41.72	0	1	0
0221283 191101	0459	36.3	93387.50	41.80	0	1	0
0221383 191101	0459	36.4	91875.00	41.95	0	1	0
0221493 191101	0459	36.5	92675.00	41.85	0	1	0
0221593 191101	0459	36.6	91575.00	41.85	0	1	0
0221693 191101	0459	36.7	91587.50	41.88	0	1	0
0221793 191101	0459	36.8	93212.50	41.78	0	1	0
0221893 191101	0459	36.9	91925.00	41.91	0	1	0
0221993 191101	0459	37.0	92800.00	41.88	0	1	0
0222093 191101	0459	37.1	91625.00	41.92	0	1	0
0222193 191101	0459	37.2	92887.50	42.09	0	1	0
0222293 191101	0459	37.3	89362.50	42.13	0	1	0
0222393 191101	0459	37.4	91987.50	41.95	0	1	0
0222502 191101	0459	37.5	91887.50	41.95	0	1	0
0222602 191101	0459	37.6	92975.00	41.92	0	1	0
0222702 191101	0459	37.7	94862.50	41.98	0	1	0
0222802 191101	0459	37.8	92400.00	42.13	0	1	0
0222902 191101	0459	37.9	89475.00	42.09	0	1	0
0223002 191101	0459	38.0	90900.00	41.98	0	1	0
0223102 191101	0459	38.1	94087.50	41.90	0	1	0
0223202 191101	0459	38.2	92212.50	42.01	0	1	0
0223302 191101	0459	38.3	93587.50	41.98	0	1	0
0223402 191101	0459	38.4	93450.00	42.17	0	1	0
0223502 191101	0459	38.5	91475.00	42.23	0	1	0
0223602 191101	0459	38.6	90487.50	42.21	0	1	0
0223712 191101	0459	38.7	90587.50	42.10	0	1	0
0223802 191101	0459	38.8	92250.00	41.91	0	1	0
0223912 191101	0459	38.9	94087.50	41.90	0	1	0
0224002 191101	0459	39.0	92137.50	42.11	0	1	0
0224102 191101	0459	39.1	90087.50	42.17	0	1	0
0224212 191101	0459	39.2	91537.50	41.99	0	1	0
0224302 191101	0459	39.3	91512.50	41.96	0	1	0
0224412 191101	0459	39.4	91587.50	41.86	0	1	0
0224512 191101	0459	39.5	94050.00	41.78	0	1	0
0224612 191101	0459	39.6	92250.00	41.89	0	1	0
0224712 191101	0459	39.7	92450.00	41.97	0	1	0
0224812 191101	0459	39.8	91775.00	42.06	0	1	0
0224912 191101	0459	39.9	91825.00	42.04	0	1	0
0225012 191101	0459	40.0	92062.50	41.93	0	1	0
0225112 191101	0459	40.1	93250.00	41.93	0	1	0
0225212 191101	0459	40.2	91062.50	42.07	0	1	0
0225312 191101	0459	40.3	91487.50	42.05	0	1	0
0225412 191101	0459	40.4	91025.00	42.05	0	1	0
0225522 191101	0459	40.5	92075.00	42.03	0	1	0
0225622 191101	0459	40.6	92250.00	41.94	0	1	0
0225722 191101	0459	40.7	92100.00	41.94	0	1	0
0225822 191101	0459	40.8	92287.50	41.92	0	1	0
0225922 191101	0459	40.9	90962.50	41.94	0	1	0
0226021 191101	0459	41.0	94687.50	41.91	0	1	0
0226121 191101	0459	41.1	92812.50	42.02	0	1	0
0226221 191101	0459	41.2	91000.00	42.00	0	1	0
0226321 191101	0459	41.3	92675.00	42.00	0	1	0
0226421 191101	0459	41.4	89712.50	42.05	0	1	0
0226531 191101	0459	41.5	91875.00	42.00	0	1	0
0226621 191101	0459	41.6	90100.00	41.99	0	1	0
0226731 191101	0459	41.7	93175.00	41.89	0	1	0
0226831 191101	0459	41.8	92975.00	41.94	0	1	0
0226931 191101	0459	41.9	90675.00	41.97	0	1	0
0227031 191101	0459	42.0	91412.50	41.96	0	1	0
0227121 191101	0459	42.1	92862.50	41.81	0	1	0
0227231 191101	0459	42.2	92700.00	41.81	0	1	0
0227321 191101	0459	42.3	89737.50	41.89	0	1	0
0227431 191101	0459	42.4	91887.50	41.76	0	1	0
0227531 191101	0459	42.5	91612.50	41.85	0	1	0
0227631 191101	0459	42.6	91375.00	41.84	0	1	0
0227731 191101	0459	42.7	90337.50	41.90	0	1	0
0227831 191101	0459	42.8	92062.50	41.77	0	1	0
0227931 191101	0459	42.9	94362.50	41.73	0	1	0
0228031 191101	0459	43.0	90787.50	41.90	0	1	0
0228131 191101	0459	43.1	93537.50	41.87	0	1	0
0228231 191101	0459	43.2	91100.00	41.90	0	1	0
0228331 191101	0459	43.3	92950.00	41.83	0	1	0
0228431 191101	0459	43.4	91437.50	41.97	0	1	0
0228541 191101	0459	43.5	93475.00	41.95	0	1	0
0228641 191101	0459	43.6	91387.50	42.03	0	1	0
0228741 191101	0459	43.7	91425.00	42.03	0	1	0
0228841 191101	0459	43.8	92487.50	42.08	0	1	0
0228940 191101	0459	43.9	91900.00	42.10	0	1	0
0229041 191101	0459	44.0	91850.00	41.99	0	1	0
0229141 191101	0459	44.1	91937.50	42.04	0	1	0
0229240 191101	0459	44.2	92337.50	41.97	0	1	0
0229340 191101	0459	44.3	92987.50	42.02	0	1	0
0229440 191101	0459	44.4	92062.50	42.03	0	1	0
0229550 191101	0459	44.5	89950.00	42.05	0	1	0
0229650 191101	0459	44.6	92337.50	41.89	0	1	0
0229750 191101	0459	44.7	91412.50	41.94	0	1	0
0229850 191101	0459	44.8	91125.00	41.94	0	1	0
0229950 191101	0459	44.9	89925.00	41.88	0	1	0
0230050 191101	0459	45.0	92737.50	41.79	0	1	0
0230150 191101	0459	45.1	92475.00	41.83	0	1	0
0230250 191101	0459	45.2	89787.50	41.85	0	1	0
0230350 191101	0459	45.3	91512.50	41.74	0	1	0
0230450 191101	0459	45.4	92862.50	41.67	0	1	0
0230550 191101	0459	45.5	92237.50	41.71	0	1	0
0230650 191101	0459	45.6	90975.00	41.81	0	1	0
0230760 191101	0459	45.7	91175.00	41.75	0	1	0
0230850 191101	0459	45.8	91925.00	41.74	0	1	0
0230960 191101	0459	45.9	93562.50	41.77	0	1	0
0231050 191101	0459	46.0	91375.00	41.94	0	1	0
0231150 191101	0459	46.1	92612.50	41.87	0	1	0
0231260 191101	0459	46.2	89937.50	41.88	0	1	0
0231350 191101	0459	46.3	90837.50	41.89	0	1	0
0231460 191101	0459	46.4	91937.50	41.86	0	1	0
0231559 191101	0459	46.5	92325.00	41.82	0	1	0
0231659 191101	0459	46.6	93350.00	41.82	0	1	0
0231759 191101	0459	46.7	93262.50	41.93	0	1	0
0231859 191101	0459	46.8	90462.50	42.02	0	1	0
0231959 191101	0459	46.9	92762.50	41.95	0	1	0
0232059 191101	0459	47.0	92762.50	41.92	0	1	0
0232159 191101	0459	47.1	90787.50	41.98	0	1	0
0232259 191101	0459	47.2	90437.50	41.90	0	1	0
0232359 191101	0459	47.3	96062.50	41.92	0	1	0
0232459 191101	0459	47.4	92887.50	42.16	0	1	0
0232569 191101	0459	47.5	93762.50	42.20	0	1	0
0232669 191101	0459	47.6	91100.00	42.26	0	1	0
0232769 191101	0459	47.7	90412.50	42.16	0	1	0
0232869 191101	0459	47.8	93900.00	42.03	0	1	0
0232969 191101	0459	47.9	91212.50	42.19	0	1	0
0233069 191101	0459	48.0	90562.50	42.12	0	1	0
0233169 191101	0459	48.1	92875.00	42.02	0	1	0
0233269 191101	0459	48.2	91262.50	42.11	0	1	0
0233369 191101	0459	48.3	90875.00	42.15	0	1	0
0233469 191101	0459	48.4	91550.00	41.92	0	1	0
0233579 191101	0459	48.5	92087.50	41.86	0	1	0
0233679 191101	0459	48.6	90975.00	41.78	0	1	0
0233779 191101	0459	48.7	92525.00	41.78	0	1	0
0233879 191101	0459	48.8	92837.50	41.87	0	1	0
0233979 191101	0459	48.9	93637.50	41.82	0	1	0
0234079 191101	0459	49.0	89687.50	41.93	0	1	0
0234179 191101	0459	49.1	93350.00	41.89	0	1	0
0234279 191101	0459	49.2	90212.50	41.92	0	1	0
0234379 191101	0459	49.3	91250.00	41.87	0	1	0
0234479 191101	0459	49.4	91762.50	41.89	0	1	0
0234579 191101	0459	49.5	92175.00	41.89	0	1	0
0234679 191101	0459	49.6	92050.00	41.90	0	1	0
0234779 191101	0459	49.7	94012.50	41.95	0	1	0
0234879 191101	0459	49.8	91512.50	42.01	0	1	0
0234979 191101	0459	49.9	90275.00	41.95	0	1	0
0235078 191101	0459	50.0	91237.50	41.80	0	1	0
0235179 191101	0459	50.1	89925.00	41.87	0	1	0
0235278 191101	0459	50.2	91900.00	41.72	0	1	0
0235378 191101	0459	50.3	92787.50	41.79	0	1	0
0235478 191101	0459	50.4	91737.50	41.86	0	1	0
0235588 191101	0459	50.5	92700.00	41.86	0	1	0
0235688 191101	0459	50.6	90737.50	41.89	0	1	0
0235788 191101	0459	50.7	92087.50	41.83	0	1	0
0235888 191101	0459	50.8	93975.00	41.74	0	1	0
0235988 191101	0459	50.9	93275.00	41.85	0	1	0
0236088 191101	0459	51.0	91412.50	41.99	0	1	0
0236188 191101	0459	51.1	90012.50	41.99	0	1	0
0236288 191101	0459	51.2	92075.00	42.00	0	1	0
0236388 191101	0459	51.3	93850.00	42.01	0	1	0
0236488 191101	0459	51.4	90825.00	42.05	0	1	0
0236598 191101	0459	51.5	92912.50	42.01	0	1	0
0236698 191101	0459	51.6	91975.00	42.02	0	1	0
0236798 191101	0459	51.7	91225.00	42.08	0	1	0
0236898 191101	0459	51.8	90725.00	42.04	0	1	0
0236998 191101	0459	51.9	92625.00	41.89	0	1	0
0237098 191101	0459	52.0	91062.50	41.86	0	1	0
0237198 191101	0459	52.1	90912.50	41.85	0	1	0
0237298 191101	0459	52.2	91312.50	41.89	0	1	0
0237398 191101	0459	52.3	91112.50	41.85	0	1	0
0237498 191101	0459	52.4	89850.00	41.73	0	1	0
0237598 191101	0459	52.5	92887.50	41.69	0	1	0
0237698 191101	0459	52.6	92775.00	41.69	0	1	0
0237808 191101	0459	52.7	91425.00	41.72	0	1	0
0237898 191101	0459	52.8	91137.50	41.73	0	1	0
0238008 191101	0459	52.9	92050.00	41.75	0	1	0
0238097 191101	0459	53.0	93262.50	41.72	0	1	0
0238197 191101	0459	53.1	90812.50	41.82	0	1	0
0238307 191101	0459	53.2	93250.00	41.82	0	1	0
0238397 191101	0459	53.3	87075.00	41.91	0	1	0
0238507 191101	0459	53.4	92925.00	41.72	0	1	0
0238607 191101	0459	53.5	92950.00	41.86	0	1	0
0238707 191101	0459	53.6	93737.50	41.86	0	1	0
0238807 191101	0459	53.7	93387.50	41.91	0	1	0
0238907 191101	0459	53.8	92450.00	42.00	0	1	0
0239007 191101	0459	53.9	92575.00	42.06	0	1	0
0239107 191101	0459	54.0	91137.50	42.08	0	1	0
0239207 191101	0459	54.1	91237.50	41.98	0	1	0
0239307 191101	0459	54.2	92537.50	42.00	0	1	0
0239407 191101	0459	54.3	90062.50	41.97	0	1	0
0239507 191101	0459	54.4	93750.00	42.10	0	1	0
0239617 191101	0459	54.5	92150.00	42.14	0	1	0
0239717 191101	0459	54.6	91987.50	42.11	0	1	0
0239817 191101	0459	54.7	92600.00	42.03	0	1	0
0239917 191101	0459	54.8	91562.50	41.99	0	1	0
0240016 191101	0459	54.9	90875.00	41.95	0	1	0
0240116 191101	0459	55.0	92150.00	41.88	0	1	0
0240216 191101	0459	55.1	89725.00	41.92	0	1	0
0240316 191101	0459	55.2	92662.50	41.85	0	1	0
0240416 191101	0459	55.3	91312.50	41.86	0	1	0
0240516 191101	0459	55.4	91250.00	41.91	0	1	0
0240626 191101	0459	55.5	92575.00	41.80	0	1	0
0240726 191101	0459	55.6	89125.00	41.82	0	1	0
0240826 191101	0459	55.7	90550.00	41.69	0	1	0
0240926 191101	0459	55.8	91700.00	41.60	0	1	0
0241026 191101	0459	55.9	91212.50	41.61	0	1	0
0241126 191101	0459	56.0	90975.00	41.62	0	1	0
0241226 191101	0459	56.1	92500.00	41.57	0	1	0
0241326 191101	0459	56.2	89600.00	41.69	0	1	0
0241426 191101	0459	56.3	91487.50	41.56	0	1	0
0241526 191101	0459	56.4	91000.00	41.56	0	1	0
0241626 191101	0459	56.5	90350.00	41.55	0	1	0
0241726 191101	0459	56.6	92925.00	41.45	0	1	0
0241827 191101	0459	56.7	90787.50	41.62	0	1	0
0241926 191101	0459	56.8	90012.50	41.63	0	1	0
0242027 191101	0459	56.9	92487.50	41.56	0	1	0
0242126 191101	0459	57.0	90662.50	41.62	0	1	0
0242226 191101	0459	57.1	91537.50	41.60	0	1	0
0242326 191101	0459	57.2	89762.50	41.56	0	1	0
0242426 191101	0459	57.3	90150.00	41.57	0	1	0
0242526 191101	0459	57.4	91700.00	41.51	0	1	0
0242636 191101	0459	57.5	93237.50	41.54	0	1	0
0242736 191101	0459	57.6	90862.50	41.67	0	1	0
0242836 191101	0459	57.7	91375.00	41.57	0	1	0
0242936 191101	0459	57.8	90450.00	41.60	0	1	0
0243036 191101	0459	57.9	93800.00	41.62	0	1	0
0243136 191101	0459	58.0	93350.00	41.68	0	1	0
0243236 191101	0459	58.1	91987.50	41.80	0	1	0
0243336 191101	0459	58.2	91275.00	41.82	0	1	0
0243436 191101	0459	58.3	90612.50	41.89	0	1	0
0243536 191101	0459	58.4	92900.00	41.91	0	1	0
0243646 191101	0459	58.5	92100.00	41.96	0	1	0
0243746 191101	0459	58.6	91412.50	41.91	0	1	0
0243846 191101	0459	58.7	92550.00	41.94	0	1	0
0243946 191101	0459	58.8	90625.00	41.99	0	1	0
0244046 191101	0459	58.9	91475.00	42.00	0	1	0
0244146 191101	0459	59.0	91162.50	41.89	0	1	0
0244245 191101	0459	59.1	90775.00	41.79	0	1	0
0244346 191101	0459	59.2	92087.50	41.74	0	1	0
0244445 191101	0459	59.3	93012.50	41.78	0	1	0
0244545 191101	0459	59.4	90425.00	41.88	0	1	0
0244645 191101	0459	59.5	91500.00	41.77	0	1	0
0244745 191101	0459	59.6	92387.50	41.75	0	1	0
0244855 191101	0459	59.7	90387.50	41.79	0	1	0
0244945 191101	0459	59.8	92812.50	41.69	0	1	0
0245055 191101	0459	59.9	91400.00	41.79	0	1	0
0245146 191101	0500	0.0	92625.00	41.79	0	1	0
0245246 191101	0500	0.1	91625.00	41.85	0	1	0
0245356 191101	0500	0.2	92262.50	41.89	0	1	0
0245446 191101	0500	0.3	91875.00	41.90	0	1	0
0245556 191101	0500	0.4	91125.00	41.85	0	1	0
0245656 191101	0500	0.5	90437.50	41.88	0	1	0
0245756 191101	0500	0.6	94487.50	41.83	0	1	0
0245856 191101	0500	0.7	91037.50	41.93	0	1	0
0245956 191101	0500	0.8	90512.50	41.96	0	1	0
0246056 191101	0500	0.9	93200.00	41.85	0	1	0
0246156 191101	0500	1.0	91512.50	41.93	0	1	0
0246256 191101	0500	1.1	91125.00	41.88	0	1	0
0246356 191101	0500	1.2	92212.50	41.86	0	1	0
0246456 191101	0500	1.3	90925.00	41.86	0	1	0
0246556 191101	0500	1.4	92250.00	41.82	0	1	0
0246666 191101	0500	1.5	92650.00	41.87	0	1	0
0246766 191101	0500	1.6	91900.00	41.97	0	1	0
0246865 191101	0500	1.7	95300.00	41.85	0	1	0
0246966 191101	0500	1.8	91087.50	42.04	0	1	0
0247065 191101	0500	1.9	89912.50	42.07	0	1	0
0247165 191101	0500	2.0	95525.00	41.92	0	1	0
0247265 191101	0500	2.1	89312.50	42.10	0	1	0
0247365 191101	0500	2.2	91775.00	42.02	0	1	0
0247465 191101	0500	2.3	90562.50	42.00	0	1	0
0247565 191101	0500	2.4	91262.50	41.98	0	1	0
0247675 191101	0500	2.5	92037.50	41.94	0	1	0
0247775 191101	0500	2.6	91975.00	41.91	0	1	0
0247875 191101	0500	2.7	91212.50	41.91	0	1	0
0247975 191101	0500	2.8	95025.00	41.73	0	1	0
0248075 191101	0500	2.9	91662.50	41.91	0	1	0
0248175 191101	0500	3.0	93562.50	41.99	0	1	0
0248275 191101	0500	3.1	92287.50	41.90	0	1	0
0248375 191101	0500	3.2	92762.50	42.03	0	1	0
0248475 191101	0500	3.3	90837.50	42.08	0	1	0
0248575 191101	0500	3.4	94737.50	42.09	0	1	0
0248675 191101	0500	3.5	93487.50	42.24	0	1	0
0248775 191101	0500	3.6	91162.50	42.31	0	1	0
0248875 191101	0500	3.7	90037.50	42.27	0	1	0
0248974 191101	0500	3.8	90775.00	42.22	0	1	0
0249074 191101	0500	3.9	91512.50	42.03	0	1	0
0249174 191101	0500	4.0	90975.00	42.02	0	1	0
0249275 191101	0500	4.1	90650.00	41.91	0	1	0
0249375 191101	0500	4.2	91187.50	41.83	0	1	0
0249474 191101	0500	4.3	94200.00	41.76	0	1	0
0249575 191101	0500	4.4	91737.50	41.91	0	1	0
0249684 191101	0500	4.5	92587.50	41.78	0	1	0
0249784 191101	0500	4.6	92062.50	41.74	0	1	0
0249884 191101	0500	4.7	92925.00	41.78	0	1	0
0249984 191101	0500	4.8	90012.50	41.91	0	1	0
0250084 191101	0500	4.9	91312.50	41.87	0	1	0
0250184 191101	0500	5.0	90837.50	41.86	0	1	0
0250284 191101	0500	5.1	92637.50	41.86	0	1	0
0250384 191101	0500	5.2	93312.50	41.95	0	1	0
0250484 191101	0500	5.3	90450.00	42.04	0	1	0
0250584 191101	0500	5.4	94175.00	41.87	0	1	0
0250694 191101	0500	5.5	91587.50	41.98	0	1	0
0250794 191101	0500	5.6	91375.00	41.94	0	1	0
0250894 191101	0500	5.7	92275.00	41.91	0	1	0
0250994 191101	0500	5.8	92037.50	41.88	0	1	0
0251094 191101	0500	5.9	93900.00	41.97	0	1	0
0251194 191101	0500	6.0	92325.00	42.09	0	1	0
0251294 191101	0500	6.1	93275.00	42.15	0	1	0
0251394 191101	0500	6.2	89575.00	42.18	0	1	0
0251494 191101	0500	6.3	92600.00	42.01	0	1	0
0251594 191101	0500	6.4	91775.00	42.11	0	1	0
0251694 191101	0500	6.5	90287.50	42.00	0	1	0
0251793 191101	0500	6.6	94762.50	41.94	0	1	0
0251903 191101	0500	6.7	92125.00	42.10	0	1	0
0251993 191101	0500	6.8	91437.50	42.09	0	1	0
0252103 191101	0500	6.9	91387.50	42.06	0	1	0
0252203 191101	0500	7.0	91525.00	41.95	0	1	0
0252293 191101	0500	7.1	89450.00	41.91	0	1	0
0252403 191101	0500	7.2	91325.00	41.74	0	1	0
0252493 191101	0500	7.3	90637.50	41.82	0	1	0
0252603 191101	0500	7.4	94262.50	41.73	0	1	0
0252703 191101	0500	7.5	91275.00	41.84	0	1	0
0252803 191101	0500	7.6	91162.50	41.89	0	1	0
0252903 191101	0500	7.7	91487.50	41.73	0	1	0
0253003 191101	0500	7.8	91987.50	41.70	0	1	0
0253103 191101	0500	7.9	92137.50	41.72	0	1	0
0253203 191101	0500	8.0	93912.50	41.76	0	1	0
0253303 191101	0500	8.1	92700.00	41.86	0	1	0
0253403 191101	0500	8.2	94287.50	42.01	0	1	0
0253503 191101	0500	8.3	92637.50	42.14	0	1	0
0253602 191101	0500	8.4	92625.00	42.23	0	1	0
0253712 191101	0500	8.5	90912.50	42.16	0	1	0
0253812 191101	0500	8.6	91712.50	42.14	0	1	0
0253912 191101	0500	8.7	90962.50	42.17	0	1	0
0254012 191101	0500	8.8	90425.00	42.14	0	1	0
0254112 191101	0500	8.9	91887.50	42.07	0	1	0
0254212 191101	0500	9.0	94437.50	42.06	0	1	0
0254312 191101	0500	9.1	94375.00	42.09	0	1	0
0254412 191101	0500	9.2	91287.50	42.16	0	1	0
0254512 191101	0500	9.3	93100.00	42.03	0	1	0
0254612 191101	0500	9.4	91612.50	42.05	0	1	0
0254712 191101	0500	9.5	92125.00	42.00	0	1	0
0254822 191101	0500	9.6	94287.50	42.06	0	1	0
0254922 191101	0500	9.7	92962.50	42.17	0	1	0
0255022 191101	0500	9.8	91150.00	42.26	0	1	0
0255122 191101	0500	9.9	93762.50	42.30	0	1	0
0255221 191101	0500	10.0	90862.50	42.38	0	1	0
0255321 191101	0500	10.1	92037.50	42.22	0	1	0
0255421 191101	0500	10.2	90500.00	42.11	0	1	0
0255521 191101	0500	10.3	94250.00	42.08	0	1	0
0255621 191101	0500	10.4	91875.00	42.13	0	1	0
0255721 191101	0500	10.5	91562.50	42.14	0	1	0
0255821 191101	0500	10.6	92850.00	42.12	0	1	0
0255930 191101	0500	10.7	90050.00	42.05	0	1	0
0256030 191101	0500	10.8	91137.50	41.92	0	1	0
0256130 191101	0500	10.9	91812.50	41.92	0	1	0
0256230 191101	0500	11.0	92575.00	41.83	0	1	0
0256330 191101	0500	11.1	91675.00	41.91	0	1	0
0256430 191101	0500	11.2	92575.00	41.89	0	1	0
0256530 191101	0500	11.3	91562.50	41.99	0	1	0
0256630 191101	0500	11.4	93537.50	41.87	0	1	0
0256730 191101	0500	11.5	92087.50	41.94	0	1	0
0256830 191101	0500	11.6	92575.00	41.96	0	1	0
0256930 191101	0500	11.7	91425.00	41.95	0	1	0
0257030 191101	0500	11.8	91687.50	42.01	0	1	0
0257130 191101	0500	11.9	91762.50	42.04	0	1	0
0257230 191101	0500	12.0	93637.50	42.04	0	1	0
0257330 191101	0500	12.1	91787.50	42.08	0	1	0
0257430 191101	0500	12.2	92000.00	42.09	0	1	0
0257530 191101	0500	12.3	90900.00	42.06	0	1	0
0257630 191101	0500	12.4	92175.00	42.03	0	1	0
0257730 191101	0500	12.5	93100.00	41.97	0	1	0
0257840 191101	0500	12.6	92562.50	42.02	0	1	0
0257940 191101	0500	12.7	90975.00	42.02	0	1	0
0258040 191101	0500	12.8	93200.00	42.00	0	1	0
0258139 191101	0500	12.9	91612.50	42.06	0	1	0
0258239 191101	0500	13.0	89962.50	42.06	0	1	0
0258339 191101	0500	13.1	90350.00	41.89	0	1	0
0258439 191101	0500	13.2	91387.50	41.83	0	1	0
0258539 191101	0500	13.3	91412.50	41.80	0	1	0
0258639 191101	0500	13.4	93650.00	41.82	0	1	0
0258739 191101	0500	13.5	91087.50	41.89	0	1	0
0258849 191101	0500	13.6	92887.50	41.80	0	1	0
0258949 191101	0500	13.7	90012.50	41.81	0	1	0
0259049 191101	0500	13.8	92775.00	41.77	0	1	0
0259149 191101	0500	13.9	91837.50	41.75	0	1	0
0259249 191101	0500	14.0	93387.50	41.76	0	1	0
0259349 191101	0500	14.1	92062.50	41.92	0	1	0
0259449 191101	0500	14.2	91487.50	41.99	0	1	0
0259549 191101	0500	14.3	91650.00	42.00	0	1	0
0259649 191101	0500	14.4	90962.50	42.01	0	1	0
0259749 191101	0500	14.5	91587.50	41.89	0	1	0
0259859 191101	0500	14.6	90925.00	41.91	0	1	0
0259958 191101	0500	14.7	92050.00	41.82	0	1	0
0300059 191101	0500	14.8	92275.00	41.91	0	1	0
0300159 191101	0500	14.9	92437.50	41.89	0	1	0
0300258 191101	0500	15.0	90412.50	41.92	0	1	0
0300358 191101	0500	15.1	90612.50	41.78	0	1	0
0300458 191101	0500	15.2	89637.50	41.72	0	1	0
0300558 191101	0500	15.3	92050.00	41.63	0	1	0
0300658 191101	0500	15.4	93750.00	41.65	0	1	0
0300758 191101	0500	15.5	92525.00	41.78	0	1	0
0300858 191101	0500	15.6	91612.50	41.82	0	1	0
0300958 191101	0500	15.7	93525.00	41.85	0	1	0
0301058 191101	0500	15.8	91837.50	41.92	0	1	0
0301158 191101	0500	15.9	93450.00	41.90	0	1	0
0301258 191101	0500	16.0	90975.00	41.94	0	1	0
0301358 191101	0500	16.1	92000.00	41.97	0	1	0
0301468 191101	0500	16.2	91237.50	42.03	0	1	0
0301558 191101	0500	16.3	90037.50	42.10	0	1	0
0301658 191101	0500	16.4	91900.00	42.01	0	1	0
0301758 191101	0500	16.5	89975.00	41.93	0	1	0
0301868 191101	0500	16.6	91037.50	41.81	0	1	0
0301968 191101	0500	16.7	92025.00	41.79	0	1	0
0302067 191101	0500	16.8	91712.50	41.72	0	1	0
0302167 191101	0500	16.9	93312.50	41.72	0	1	0
0302267 191101	0500	17.0	90375.00	41.71	0	1	0
0302367 191101	0500	17.1	91287.50	41.68	0	1	0
0302467 191101	0500	17.2	92675.00	41.65	0	1	0
0302567 191101	0500	17.3	90425.00	41.72	0	1	0
0302667 191101	0500	17.4	91925.00	41.73	0	1	0
0302767 191101	0500	17.5	92775.00	41.73	0	1	0
0302877 191101	0500	17.6	90225.00	41.86	0	1	0
0302977 191101	0500	17.7	92450.00	41.82	0	1	0
0303077 191101	0500	17.8	95275.00	41.84	0	1	0
0303177 191101	0500	17.9	90975.00	42.00	0	1	0
0303277 191101	0500	18.0	92400.00	41.90	0	1	0
0303377 191101	0500	18.1	90075.00	41.99	0	1	0
0303477 191101	0500	18.2	92362.50	41.93	0	1	0
0303577 191101	0500	18.3	89662.50	41.92	0	1	0
0303677 191101	0500	18.4	90312.50	41.89	0	1	0
0303777 191101	0500	18.5	92462.50	41.81	0	1	0
0303877 191101	0500	18.6	91287.50	41.80	0	1	0
0303987 191101	0500	18.7	90750.00	41.85	0	1	0
0304086 191101	0500	18.8	90350.00	41.77	0	1	0
0304187 191101	0500	18.9	92262.50	41.55	0	1	0
0304286 191101	0500	19.0	91487.50	41.61	0	1	0
0304386 191101	0500	19.1	91962.50	41.57	0	1	0
0304486 191101	0500	19.2	89675.00	41.65	0	1	0
0304586 191101	0500	19.3	91375.00	41.53	0	1	0
0304686 191101	0500	19.4	92575.00	41.61	0	1	0
0304786 191101	0500	19.5	90550.00	41.71	0	1	0
0304886 191101	0500	19.6	90625.00	41.62	0	1	0
0304986 191101	0500	19.7	93237.50	41.59	0	1	0
0305086 191101	0500	19.8	91112.50	41.70	0	1	0
0305186 191101	0500	19.9	90937.50	41.74	0	1	0
0305286 191101	0500	20.0	92125.00	41.68	0	1	0
0305386 191101	0500	20.1	90450.00	41.71	0	1	0
0305486 191101	0500	20.2	92087.50	41.64	0	1	0
0305586 191101	0500	20.3	93137.50	41.75	0	1	0
0305686 191101	0500	20.4	88962.50	41.83	0	1	0
0305786 191101	0500	20.5	91487.50	41.67	0	1	0
0305895 191101	0500	20.6	92212.50	41.71	0	1	0
0305995 191101	0500	20.7	93825.00	41.78	0	1	0
0306095 191101	0500	20.8	90050.00	41.81	0	1	0
0306195 191101	0500	20.9	92500.00	41.76	0	1	0
0306295 191101	0500	21.0	90262.50	41.83	0	1	0
0306395 191101	0500	21.1	92887.50	41.74	0	1	0
0306495 191101	0500	21.2	94375.00	41.85	0	1	0
0306595 191101	0500	21.3	91425.00	41.96	0	1	0
0306695 191101	0500	21.4	89875.00	41.88	0	1	0
0306795 191101	0500	21.5	90750.00	41.92	0	1	0
0306905 191101	0500	21.6	91025.00	41.89	0	1	0
0307005 191101	0500	21.7	90987.50	41.83	0	1	0
0307105 191101	0500	21.8	91762.50	41.71	0	1	0
0307205 191101	0500	21.9	93087.50	41.78	0	1	0
0307305 191101	0500	22.0	91900.00	41.81	0	1	0
0307405 191101	0500	22.1	92162.50	41.88	0	1	0
0307505 191101	0500	22.2	89437.50	41.85	0	1	0
0307605 191101	0500	22.3	91637.50	41.63	0	1	0
0307704 191101	0500	22.4	90925.00	41.64	0	1	0
0307804 191101	0500	22.5	91750.00	41.69	0	1	0
0307904 191101	0500	22.6	90812.50	41.73	0	1	0
0308014 191101	0500	22.7	93087.50	41.72	0	1	0
0308104 191101	0500	22.8	90462.50	41.82	0	1	0
0308214 191101	0500	22.9	92050.00	41.76	0	1	0
0308314 191101	0500	23.0	90250.00	41.71	0	1	0
0308404 191101	0500	23.1	90062.50	41.64	0	1	0
0308514 191101	0500	23.2	89850.00	41.54	0	1	0
0308604 191101	0500	23.3	90662.50	41.56	0	1	0
0308714 191101	0500	23.4	92162.50	41.52	0	1	0
0308814 191101	0500	23.5	90837.50	41.57	0	1	0
0308914 191101	0500	23.6	91837.50	41.53	0	1	0
0309014 191101	0500	23.7	94262.50	41.58	0	1	0
0309114 191101	0500	23.8	92200.00	41.63	0	1	0
0309214 191101	0500	23.9	91200.00	41.71	0	1	0
0309314 191101	0500	24.0	92012.50	41.67	0	1	0
0309414 191101	0500	24.1	91112.50	41.75	0	1	0
0309514 191101	0500	24.2	91087.50	41.80	0	1	0
0309614 191101	0500	24.3	92700.00	41.85	0	1	0
0309713 191101	0500	24.4	91600.00	41.94	0	1	0
0309813 191101	0500	24.5	91537.50	41.92	0	1	0
0309923 191101	0500	24.6	93312.50	41.95	0	1	0
0310023 191101	0500	24.7	91050.00	42.02	0	1	0
0310123 191101	0500	24.8	93062.50	41.87	0	1	0
0310223 191101	0500	24.9	89712.50	41.91	0	1	0
0310323 191101	0500	25.0	93650.00	41.84	0	1	0
0310423 191101	0500	25.1	92462.50	41.92	0	1	0
0310523 191101	0500	25.2	90762.50	41.98	0	1	0
0310623 191101	0500	25.3	90675.00	41.96	0	1	0
0310723 191101	0500	25.4	91487.50	41.87	0	1	0
0310823 191101	0500	25.5	91800.00	41.87	0	1	0
0310933 191101	0500	25.6	90662.50	41.88	0	1	0
0311033 191101	0500	25.7	91400.00	41.76	0	1	0
0311133 191101	0500	25.8	89962.50	41.78	0	1	0
0311233 191101	0500	25.9	89112.50	41.64	0	1	0
0311333 191101	0500	26.0	92375.00	41.61	0	1	0
0311433 191101	0500	26.1	92700.00	41.55	0	1	0
0311533 191101	0500	26.2	91900.00	41.56	0	1	0
0311633 191101	0500	26.3	93050.00	41.61	0	1	0
0311733 191101	0500	26.4	91125.00	41.72	0	1	0
0311833 191101	0500	26.5	92962.50	41.70	0	1	0
0311932 191101	0500	26.6	92762.50	41.76	0	1	0
0312043 191101	0500	26.7	92212.50	41.85	0	1	0
0312132 191101	0500	26.8	91625.00	41.89	0	1	0
0312242 191101	0500	26.9	91612.50	41.96	0	1	0
0312332 191101	0500	27.0	91062.50	42.07	0	1	0
0312432 191101	0500	27.1	92937.50	42.02	0	1	0
0312542 191101	0500	27.2	92437.50	42.03	0	1	0
0312632 191101	0500	27.3	90487.50	42.05	0	1	0
0312742 191101	0500	27.4	91800.00	41.94	0	1	0
0312832 191101	0500	27.5	91512.50	41.97	0	1	0
0312942 191101	0500	27.6	89962.50	41.90	0	1	0
0313042 191101	0500	27.7	90087.50	41.77	0	1	0
0313142 191101	0500	27.8	90112.50	41.68	0	1	0
0313242 191101	0500	27.9	92787.50	41.61	0	1	0
0313342 191101	0500	28.0	93187.50	41.66	0	1	0
0313442 191101	0500	28.1	91962.50	41.76	0	1	0
0313542 191101	0500	28.2	90050.00	41.72	0	1	0
0313642 191101	0500	28.3	92175.00	41.61	0	1	0
0313742 191101	0500	28.4	92537.50	41.68	0	1	0
0313842 191101	0500	28.5	90525.00	41.72	0	1	0
0313952 191101	0500	28.6	91475.00	41.67	0	1	0
0314052 191101	0500	28.7	91475.00	41.74	0	1	0
0314152 191101	0500	28.8	92662.50	41.80	0	1	0
0314251 191101	0500	28.9	90475.00	41.92	0	1	0
0314351 191101	0500	29.0	94225.00	41.81	0	1	0
0314451 191101	0500	29.1	90775.00	41.86	0	1	0
0314551 191101	0500	29.2	92775.00	41.81	0	1	0
0314651 191101	0500	29.3	92800.00	41.93	0	1	0
0314751 191101	0500	29.4	91600.00	41.96	0	1	0
0314851 191101	0500	29.5	91775.00	41.92	0	1	0
0314961 191101	0500	29.6	91462.50	41.97	0	1	0
0315061 191101	0500	29.7	91462.50	41.97	0	1	0
0315161 191101	0500	29.8	92300.00	41.97	0	1	0
0315261 191101	0500	29.9	91987.50	41.95	0	1	0
0315361 191101	0500	30.0	93137.50	42.02	0	1	0
0315461 191101	0500	30.1	93050.00	41.97	0	1	0
0315561 191101	0500	30.2	90725.00	42.08	0	1	0
0315661 191101	0500	30.3	92062.50	41.98	0	1	0
0315761 191101	0500	30.4	91112.50	41.95	0	1	0
0315861 191101	0500	30.5	92387.50	41.93	0	1	0
0315961 191101	0500	30.6	89912.50	41.96	0	1	0
0316070 191101	0500	30.7	95612.50	41.89	0	1	0
0316160 191101	0500	30.8	93800.00	42.07	0	1	0
0316270 191101	0500	30.9	90700.00	42.14	0	1	0
0316360 191101	0500	31.0	91437.50	42.08	0	1	0
0316460 191101	0500	31.1	93600.00	42.01	0	1	0
0316570 191101	0500	31.2	90000.00	42.03	0	1	0
0316660 191101	0500	31.3	91037.50	42.00	0	1	0
0316770 191101	0500	31.4	91675.00	41.95	0	1	0
0316860 191101	0500	31.5	90675.00	41.98	0	1	0
0316970 191101	0500	31.6	92900.00	41.90	0	1	0
0317070 191101	0500	31.7	91800.00	42.03	0	1	0
0317170 191101	0500	31.8	92937.50	41.86	0	1	0
0317270 191101	0500	31.9	91312.50	41.82	0	1	0
0317370 191101	0500	32.0	91412.50	41.85	0	1	0
0317470 191101	0500	32.1	89800.00	41.85	0	1	0
0317570 191101	0500	32.2	92737.50	41.68	0	1	0
0317670 191101	0500	32.3	91100.00	41.80	0	1	0
0317770 191101	0500	32.4	90637.50	41.81	0	1	0
0317870 191101	0500	32.5	92400.00	41.76	0	1	0
0317980 191101	0500	32.6	92050.00	41.84	0	1	0
0318080 191101	0500	32.7	92012.50	41.80	0	1	0
0318180 191101	0500	32.8	91925.00	41.81	0	1	0
0318280 191101	0500	32.9	92425.00	41.76	0	1	0
0318380 191101	0500	33.0	91212.50	41.81	0	1	0
0318480 191101	0500	33.1	93225.00	41.80	0	1	0
0318580 191101	0500	33.2	89150.00	41.96	0	1	0
0318680 191101	0500	33.3	92525.00	41.80	0	1	0
0318780 191101	0500	33.4	91537.50	41.86	0	1	0
0318880 191101	0500	33.5	91525.00	41.90	0	1	0
0318990 191101	0500	33.6	90437.50	41.86	0	1	0
0319090 191101	0500	33.7	91512.50	41.79	0	1	0
0319190 191101	0500	33.8	92612.50	41.77	0	1	0
0319290 191101	0500	33.9	91400.00	41.80	0	1	0
0319390 191101	0500	34.0	92137.50	41.75	0	1	0
0319490 191101	0500	34.1	92175.00	41.79	0	1	0
0319590 191101	0500	34.2	93512.50	41.75	0	1	0
0319690 191101	0500	34.3	90550.00	41.94	0	1	0
0319790 191101	0500	34.4	92900.00	41.85	0	1	0
0319889 191101	0500	34.5	93750.00	41.91	0	1	0
0319990 191101	0500	34.6	91375.00	42.01	0	1	0
0320089 191101	0500	34.7	90262.50	42.06	0	1	0
0320189 191101	0500	34.8	90137.50	42.00	0	1	0
0320289 191101	0500	34.9	91325.00	41.89	0	1	0
0320389 191101	0500	35.0	91150.00	41.89	0	1	0
0320489 191101	0500	35.1	93675.00	41.84	0	1	0
0320589 191101	0500	35.2	92950.00	41.91	0	1	0
0320689 191101	0500	35.3	93987.50	41.88	0	1	0
0320789 191101	0500	35.4	91087.50	42.04	0	1	0
0320889 191101	0500	35.5	91825.00	41.96	0	1	0
0320999 191101	0500	35.6	90512.50	41.87	0	1	0
0321099 191101	0500	35.7	91275.00	41.83	0	1	0
0321199 191101	0500	35.8	91375.00	41.88	0	1	0
0321299 191101	0500	35.9	91825.00	41.93	0	1	0
0321399 191101	0500	36.0	91787.50	41.95	0	1	0
0321499 191101	0500	36.1	91587.50	41.98	0	1	0
0321599 191101	0500	36.2	92012.50	41.89	0	1	0
0321699 191101	0500	36.3	93212.50	41.85	0	1	0
0321799 191101	0500	36.4	91625.00	41.81	0	1	0
0321899 191101	0500	36.5	92600.00	41.84	0	1	0
0322009 191101	0500	36.6	91725.00	41.87	0	1	0
0322108 191101	0500	36.7	93775.00	41.93	0	1	0
0322208 191101	0500	36.8	89937.50	42.04	0	1	0
0322308 191101	0500	36.9	92512.50	41.97	0	1	0
0322408 191101	0500	37.0	92050.00	42.00	0	1	0
0322508 191101	0500	37.1	92050.00	42.02	0	1	0
0322608 191101	0500	37.2	92112.50	42.04	0	1	0
0322708 191101	0500	37.3	90712.50	42.04	0	1	0
0322808 191101	0500	37.4	90562.50	41.93	0	1	0
0322908 191101	0500	37.5	90162.50	41.88	0	1	0
0323008 191101	0500	37.6	92862.50	41.77	0	1	0
0323118 191101	0500	37.7	92487.50	41.82	0	1	0
0323208 191101	0500	37.8	91450.00	41.77	0	1	0
0323318 191101	0500	37.9	92400.00	41.83	0	1	0
0323418 191101	0500	38.0	90862.50	41.83	0	1	0
0323508 191101	0500	38.1	91187.50	41.77	0	1	0
0323618 191101	0500	38.2	90600.00	41.74	0	1	0
0323708 191101	0500	38.3	91625.00	41.67	0	1	0
0323818 191101	0500	38.4	91512.50	41.71	0	1	0
0323918 191101	0500	38.5	88587.50	41.75	0	1	0
0324017 191101	0500	38.6	90950.00	41.68	0	1	0
0324117 191101	0500	38.7	90700.00	41.59	0	1	0
0324217 191101	0500	38.8	91562.50	41.51	0	1	0
0324317 191101	0500	38.9	92812.50	41.52	0	1	0
0324417 191101	0500	39.0	91775.00	41.54	0	1	0
0324517 191101	0500	39.1	91400.00	41.58	0	1	0
0324617 191101	0500	39.2	92812.50	41.59	0	1	0
0324717 191101	0500	39.3	89562.50	41.69	0	1	0
0324817 191101	0500	39.4	94262.50	41.60	0	1	0
0324917 191101	0500	39.5	91137.50	41.72	0	1	0
0325027 191101	0500	39.6	91412.50	41.83	0	1	0
0325127 191101	0500	39.7	91875.00	41.85	0	1	0
0325227 191101	0500	39.8	88750.00	41.91	0	1	0
0325327 191101	0500	39.9	91700.00	41.78	0	1	0
0325427 191101	0500	40.0	92162.50	41.73	0	1	0
0325527 191101	0500	40.1	91825.00	41.75	0	1	0
0325627 191101	0500	40.2	93950.00	41.77	0	1	0
0325727 191101	0500	40.3	91512.50	41.82	0	1	0
0325827 191101	0500	40.4	91925.00	41.91	0	1	0
0325926 191101	0500	40.5	92087.50	41.80	0	1	0
0326036 191101	0500	40.6	93562.50	41.84	0	1	0
0326136 191101	0500	40.7	92337.50	41.94	0	1	0
0326236 191101	0500	40.8	91737.50	41.96	0	1	0
0326336 191101	0500	40.9	92137.50	42.10	0	1	0
0326436 191101	0500	41.0	92600.00	42.12	0	1	0
0326536 191101	0500	41.1	90500.00	42.14	0	1	0
0326636 191101	0500	41.2	93900.00	42.08	0	1	0
0326736 191101	0500	41.3	91200.00	42.07	0	1	0
0326836 191101	0500	41.4	91950.00	42.06	0	1	0
0326936 191101	0500	41.5	90225.00	42.06	0	1	0
0327036 191101	0500	41.6	91012.50	41.98	0	1	0
0327146 191101	0500	41.7	92437.50	41.86	0	1	0
0327236 191101	0500	41.8	92550.00	41.87	0	1	0
0327346 191101	0500	41.9	93112.50	41.90	0	1	0
0327436 191101	0500	42.0	91387.50	41.95	0	1	0
0327536 191101	0500	42.1	91562.50	41.89	0	1	0
0327646 191101	0500	42.2	92162.50	41.94	0	1	0
0327735 191101	0500	42.3	92587.50	41.86	0	1	0
0327846 191101	0500	42.4	93025.00	41.92	0	1	0
0327935 191101	0500	42.5	92550.00	41.97	0	1	0
0328045 191101	0500	42.6	92675.00	42.08	0	1	0
0328146 191101	0500	42.7	92212.50	42.15	0	1	0
0328245 191101	0500	42.8	92000.00	42.14	0	1	0
0328345 191101	0500	42.9	90237.50	42.12	0	1	0
0328445 191101	0500	43.0	94712.50	41.99	0	1	0
0328545 191101	0500	43.1	93375.00	42.14	0	1	0
0328645 191101	0500	43.2	90012.50	42.22	0	1	0
0328745 191101	0500	43.3	93237.50	42.12	0	1	0
0328845 191101	0500	43.4	89037.50	42.15	0	1	0
0328945 191101	0500	43.5	90675.00	41.97	0	1	0
0329055 191101	0500	43.6	93000.00	41.89	0	1	0
0329155 191101	0500	43.7	93037.50	41.90	0	1	0
0329255 191101	0500	43.8	90537.50	41.94	0	1	0
0329355 191101	0500	43.9	92575.00	41.87	0	1	0
0329455 191101	0500	44.0	91750.00	41.98	0	1	0
0329555 191101	0500	44.1	90675.00	41.85	0	1	0
0329655 191101	0500	44.2	93112.50	41.72	0	1	0
0329755 191101	0500	44.3	93375.00	41.86	0	1	0
0329855 191101	0500	44.4	90387.50	41.87	0	1	0
0329955 191101	0500	44.5	91287.50	41.93	0	1	0
0330064 191101	0500	44.6	91612.50	41.96	0	1	0
0330164 191101	0500	44.7	92562.50	41.90	0	1	0
0330264 191101	0500	44.8	90962.50	41.87	0	1	0
0330364 191101	0500	44.9	92000.00	41.89	0	1	0
0330464 191101	0500	45.0	92012.50	41.87	0	1	0
0330564 191101	0500	45.1	91787.50	41.88	0	1	0
0330664 191101	0500	45.2	93037.50	41.93	0	1	0
0330764 191101	0500	45.3	91975.00	41.93	0	1	0
0330864 191101	0500	45.4	93762.50	41.86	0	1	0
0330964 191101	0500	45.5	91887.50	42.01	0	1	0
0331064 191101	0500	45.6	94012.50	42.04	0	1	0
0331174 191101	0500	45.7	94012.50	42.15	0	1	0
0331264 191101	0500	45.8	93175.00	42.22	0	1	0
0331374 191101	0500	45.9	91212.50	42.31	0	1	0
0331464 191101	0500	46.0	90137.50	42.28	0	1	0
0331564 191101	0500	46.1	92912.50	42.19	0	1	0
0331674 191101	0500	46.2	91875.00	42.25	0	1	0
0331764 191101	0500	46.3	90437.50	42.19	0	1	0
0331874 191101	0500	46.4	92537.50	42.12	0	1	0
0331964 191101	0500	46.5	90850.00	42.07	0	1	0
0332074 191101	0500	46.6	91675.00	42.02	0	1	0
0332174 191101	0500	46.7	91675.00	41.92	0	1	0
0332274 191101	0500	46.8	93875.00	41.81	0	1	0
0332374 191101	0500	46.9	90437.50	41.84	0	1	0
0332473 191101	0500	47.0	92200.00	41.81	0	1	0
0332573 191101	0500	47.1	91912.50	41.90	0	1	0
0332673 191101	0500	47.2	90762.50	41.86	0	1	0
0332773 191101	0500	47.3	92262.50	41.81	0	1	0
0332873 191101	0500	47.4	91712.50	41.89	0	1	0
0332973 191101	0500	47.5	91100.00	41.85	0	1	0
0333083 191101	0500	47.6	93125.00	41.86	0	1	0
0333183 191101	0500	47.7	93125.00	41.93	0	1	0
0333283 191101	0500	47.8	93075.00	41.99	0	1	0
0333383 191101	0500	47.9	91950.00	41.96	0	1	0
0333483 191101	0500	48.0	91950.00	42.03	0	1	0
0333583 191101	0500	48.1	93275.00	42.01	0	1	0
0333683 191101	0500	48.2	90150.00	42.08	0	1	0
0333783 191101	0500	48.3	90475.00	42.05	0	1	0
0333883 191101	0500	48.4	92362.50	41.97	0	1	0
0333983 191101	0500	48.5	91800.00	42.00	0	1	0
0334093 191101	0500	48.6	89562.50	42.03	0	1	0
0334193 191101	0500	48.7	89562.50	41.87	0	1	0
0334293 191101	0500	48.8	90737.50	41.71	0	1	0
0334393 191101	0500	48.9	90537.50	41.60	0	1	0
0334493 191101	0500	49.0	89725.00	41.54	0	1	0
0334593 191101	0500	49.1	90612.50	41.44	0	1	0
0334692 191101	0500	49.2	91675.00	41.32	0	1	0
0334792 191101	0500	49.3	91875.00	41.39	0	1	0
0334892 191101	0500	49.4	92600.00	41.45	0	1	0
0334992 191101	0500	49.5	92725.00	41.46	0	1	0
0335092 191101	0500	49.6	92075.00	41.50	0	1	0
0335202 191101	0500	49.7	92075.00	41.62	0	1	0
0335292 191101	0500	49.8	91650.00	41.73	0	1	0
0335402 191101	0500	49.9	93437.50	41.77	0	1	0
0335492 191101	0500	50.0	93162.50	41.90	0	1	0
0335592 191101	0500	50.1	92012.50	42.05	0	1	0
0335702 191101	0500	50.2	90825.00	42.12	0	1	0
0335792 191101	0500	50.3	90925.00	42.08	0	1	0
0335902 191101	0500	50.4	91612.50	42.04	0	1	0
0335992 191101	0500	50.5	91062.50	41.99	0	1	0
0336102 191101	0500	50.6	92412.50	41.92	0	1	0
0336202 191101	0500	50.7	90812.50	41.93	0	1	0
0336302 191101	0500	50.8	91750.00	41.88	0	1	0
0336402 191101	0500	50.9	91962.50	41.88	0	1	0
0336502 191101	0500	51.0	90637.50	41.81	0	1	0
0336602 191101	0500	51.1	92125.00	41.70	0	1	0
0336702 191101	0500	51.2	92037.50	41.71	0	1	0
0336802 191101	0500	51.3	92187.50	41.76	0	1	0
0336902 191101	0500	51.4	91375.00	41.82	0	1	0
0337002 191101	0500	51.5	89400.00	41.81	0	1	0
0337112 191101	0500	51.6	93737.50	41.73	0	1	0
0337211 191101	0500	51.7	91950.00	41.79	0	1	0
0337311 191101	0500	51.8	90512.50	41.84	0	1	0
0337411 191101	0500	51.9	91812.50	41.79	0	1	0
0337511 191101	0500	52.0	91487.50	41.78	0	1	0
0337611 191101	0500	52.1	88375.00	41.82	0	1	0
0337711 191101	0500	52.2	91750.00	41.65	0	1	0
0337811 191101	0500	52.3	91612.50	41.64	0	1	0
0337911 191101	0500	52.4	91487.50	41.61	0	1	0
0338011 191101	0500	52.5	93325.00	41.62	0	1	0
0338111 191101	0500	52.6	92375.00	41.79	0	1	0
0338221 191101	0500	52.7	90825.00	41.73	0	1	0
0338321 191101	0500	52.8	93162.50	41.68	0	1	0
0338421 191101	0500	52.9	92675.00	41.80	0	1	0
0338521 191101	0500	53.0	93075.00	41.84	0	1	0
0338621 191101	0500	53.1	94612.50	41.91	0	1	0
0338721 191101	0500	53.2	92162.50	42.19	0	1	0
0338821 191101	0500	53.3	90650.00	42.21	0	1	0
0338921 191101	0500	53.4	91962.50	42.17	0	1	0
0339021 191101	0500	53.5	91837.50	42.19	0	1	0
0339120 191101	0500	53.6	91375.00	42.12	0	1	0
0339220 191101	0500	53.7	91925.00	42.08	0	1	0
0339320 191101	0500	53.8	92175.00	42.12	0	1	0
0339420 191101	0500	53.9	92850.00	42.08	0	1	0
0339520 191101	0500	54.0	92175.00	42.09	0	1	0
0339620 191101	0500	54.1	91987.50	42.05	0	1	0
0339720 191101	0500	54.2	92525.00	41.93	0	1	0
0339820 191101	0500	54.3	90225.00	41.95	0	1	0
0339920 191101	0500	54.4	89237.50	41.93	0	1	0
0340020 191101	0500	54.5	94287.50	41.80	0	1	0
0340130 191101	0500	54.6	91912.50	41.91	0	1	0
0340230 191101	0500	54.7	91975.00	41.94	0	1	0
0340330 191101	0500	54.8	91175.00	41.94	0	1	0
0340430 191101	0500	54.9	93412.50	41.90	0	1	0
0340530 191101	0500	55.0	91837.50	41.92	0	1	0
0340630 191101	0500	55.1	91500.00	41.91	0	1	0
0340730 191101	0500	55.2	92787.50	41.88	0	1	0
0340830 191101	0500	55.3	91375.00	41.90	0	1	0
0340930 191101	0500	55.4	93587.50	41.95	0	1	0
0341030 191101	0500	55.5	91500.00	42.14	0	1	0
0341140 191101	0500	55.6	91600.00	42.02	0	1	0
0341240 191101	0500	55.7	91987.50	42.00	0	1	0
0341339 191101	0500	55.8	94187.50	42.00	0	1	0
0341439 191101	0500	55.9	93050.00	42.14	0	1	0
0341539 191101	0500	56.0	93187.50	42.12	0	1	0
0341639 191101	0500	56.1	90562.50	42.18	0	1	0
0341739 191101	0500	56.2	91400.00	42.14	0	1	0
0341839 191101	0500	56.3	93037.50	42.08	0	1	0
0341939 191101	0500	56.4	90925.00	42.15	0	1	0
0342039 191101	0500	56.5	89350.00	42.03	0	1	0
0342139 191101	0500	56.6	93875.00	41.94	0	1	0
0342249 191101	0500	56.7	90975.00	42.04	0	1	0
0342339 191101	0500	56.8	92537.50	41.99	0	1	0
0342449 191101	0500	56.9	92612.50	41.92	0	1	0
0342549 191101	0500	57.0	91050.00	41.90	0	1	0
0342639 191101	0500	57.1	92462.50	41.80	0	1	0
0342749 191101	0500	57.2	94075.00	41.89	0	1	0
0342839 191101	0500	57.3	91850.00	42.01	0	1	0
0342949 191101	0500	57.4	92537.50	41.96	0	1	0
0343049 191101	0500	57.5	90962.50	42.03	0	1	0
0343149 191101	0500	57.6	91950.00	42.10	0	1	0
0343249 191101	0500	57.7	91125.00	42.02	0	1	0
0343349 191101	0500	57.8	91062.50	42.02	0	1	0
0343449 191101	0500	57.9	91087.50	41.96	0	1	0
0343549 191101	0500	58.0	91537.50	41.89	0	1	0
0343649 191101	0500	58.1	90112.50	41.91	0	1	0
0343748 191101	0500	58.2	92850.00	41.80	0	1	0
0343849 191101	0500	58.3	92775.00	41.75	0	1	0
0343948 191101	0500	58.4	94025.00	41.79	0	1	0
0344048 191101	0500	58.5	93275.00	41.86	0	1	0
0344158 191101	0500	58.6	92700.00	41.96	0	1	0
0344258 191101	0500	58.7	92725.00	41.99	0	1	0
0344358 191101	0500	58.8	91675.00	42.07	0	1	0
0344458 191101	0500	58.9	90125.00	42.09	0	1	0
0344558 191101	0500	59.0	91475.00	42.05	0	1	0
0344658 191101	0500	59.1	90300.00	42.05	0	1	0
0344758 191101	0500	59.2	91450.00	42.06	0	1	0
0344858 191101	0500	59.3	92750.00	41.99	0	1	0
0344958 191101	0500	59.4	91475.00	41.99	0	1	0
0345058 191101	0500	59.5	91625.00	41.88	0	1	0
0345158 191101	0500	59.6	92287.50	41.80	0	1	0
0345318 191101	0500	59.7	91725.00	41.78	0	1	0
0345368 191101	0500	59.8	91525.00	41.74	0	1	0
0345468 191101	0500	59.9	90400.00	41.73	0	1	0
0345569 191101	0501	0.0	92175.00	41.75	0	1	0
0345669 191101	0501	0.1	93050.00	41.78	0	1	0
0345768 191101	0501	0.2	94262.50	41.90	0	1	0
0345868 191101	0501	0.3	93137.50	42.03	0	1	0
0345968 191101	0501	0.4	91062.50	42.04	0	1	0
0346068 191101	0501	0.5	93400.00	42.03	0	1	0
0346168 191101	0501	0.6	92412.50	42.11	0	1	0
0346268 191101	0501	0.7	91350.00	42.11	0	1	0
0346368 191101	0501	0.8	92650.00	42.09	0	1	0
0346468 191101	0501	0.9	92475.00	42.15	0	1	0
0346568 191101	0501	1.0	92275.00	42.24	0	1	0
0346668 191101	0501	1.1	94500.00	42.24	0	1	0
0346768 191101	0501	1.2	91975.00	42.31	0	1	0
0346868 191101	0501	1.3	91500.00	42.21	0	1	0
0346968 191101	0501	1.4	91812.50	42.13	0	1	0
0347068 191101	0501	1.5	92600.00	42.17	0	1	0
0347168 191101	0501	1.6	93312.50	42.13	0	1	0
0347278 191101	0501	1.7	90712.50	42.17	0	1	0
0347378 191101	0501	1.8	92212.50	42.14	0	1	0
0347478 191101	0501	1.9	93012.50	42.12	0	1	0
0347578 191101	0501	2.0	91600.00	42.15	0	1	0
0347677 191101	0501	2.1	91700.00	42.12	0	1	0
0347777 191101	0501	2.2	91137.50	41.99	0	1	0
0347877 191101	0501	2.3	91437.50	41.95	0	1	0
0347977 191101	0501	2.4	91525.00	41.95	0	1	0
0348077 191101	0501	2.5	88450.00	41.94	0	1	0
0348177 191101	0501	2.6	91937.50	41.75	0	1	0
0348287 191101	0501	2.7	92750.00	41.69	0	1	0
0348387 191101	0501	2.8	92550.00	41.78	0	1	0
0348487 191101	0501	2.9	94300.00	41.79	0	1	0
0348587 191101	0501	3.0	91437.50	41.85	0	1	0
0348687 191101	0501	3.1	92637.50	41.85	0	1	0
0348787 191101	0501	3.2	89062.50	41.89	0	1	0
0348887 191101	0501	3.3	91050.00	41.79	0	1	0
0348987 191101	0501	3.4	91675.00	41.78	0	1	0
0349087 191101	0501	3.5	91862.50	41.78	0	1	0
0349187 191101	0501	3.6	91962.50	41.94	0	1	0
0349297 191101	0501	3.7	91125.00	41.94	0	1	0
0349387 191101	0501	3.8	92050.00	41.86	0	1	0
0349497 191101	0501	3.9	91337.50	41.84	0	1	0
0349587 191101	0501	4.0	90587.50	41.71	0	1	0
0349687 191101	0501	4.1	91987.50	41.67	0	1	0
0349796 191101	0501	4.2	92662.50	41.64	0	1	0
0349887 191101	0501	4.3	92762.50	41.80	0	1	0
0349996 191101	0501	4.4	92300.00	41.88	0	1	0
0350096 191101	0501	4.5	89662.50	41.91	0	1	0
0350196 191101	0501	4.6	92737.50	41.81	0	1	0
0350296 191101	0501	4.7	90337.50	41.84	0	1	0
0350396 191101	0501	4.8	92125.00	41.81	0	1	0
0350496 191101	0501	4.9	89487.50	41.81	0	1	0
0350596 191101	0501	5.0	92387.50	41.73	0	1	0
0350696 191101	0501	5.1	90825.00	41.81	0	1	0
0350796 191101	0501	5.2	92387.50	41.76	0	1	0
0350896 191101	0501	5.3	91837.50	41.75	0	1	0
0350996 191101	0501	5.4	91225.00	41.70	0	1	0
0351096 191101	0501	5.5	91362.50	41.66	0	1	0
0351196 191101	0501	5.6	92425.00	41.73	0	1	0
0351306 191101	0501	5.7	91450.00	41.72	0	1	0
0351406 191101	0501	5.8	91087.50	41.77	0	1	0
0351506 191101	0501	5.9	91425.00	41.72	0	1	0
0351606 191101	0501	6.0	92300.00	41.81	0	1	0
0351706 191101	0501	6.1	90000.00	41.80	0	1	0
0351805 191101	0501	6.2	93137.50	41.77	0	1	0
0351905 191101	0501	6.3	92137.50	41.80	0	1	0
0352005 191101	0501	6.4	92325.00	41.81	0	1	0
0352105 191101	0501	6.5	92012.50	41.86	0	1	0
0352205 191101	0501	6.6	92225.00	41.89	0	1	0
0352315 191101	0501	6.7	90287.50	41.88	0	1	0
0352416 191101	0501	6.8	89012.50	41.83	0	1	0
0352516 191101	0501	6.9	93787.50	41.74	0	1	0
0352616 191101	0501	7.0	91062.50	41.85	0	1	0
0352716 191101	0501	7.1	89950.00	41.79	0	1	0
0352816 191101	0501	7.2	92462.50	41.79	0	1	0
0352916 191101	0501	7.3	90062.50	41.76	0	1	0
0353016 191101	0501	7.4	90787.50	41.66	0	1	0
0353116 191101	0501	7.5	92550.00	41.59	0	1	0
0353216 191101	0501	7.6	92100.00	41.62	0	1	0
0353316 191101	0501	7.7	91637.50	41.61	0	1	0
0353416 191101	0501	7.8	92050.00	41.67	0	1	0
0353516 191101	0501	7.9	90112.50	41.81	0	1	0
0353616 191101	0501	8.0	88787.50	41.64	0	1	0
0353716 191101	0501	8.1	89637.50	41.54	0	1	0
0353816 191101	0501	8.2	91800.00	41.53	0	1	0
0353916 191101	0501	8.3	93825.00	41.50	0	1	0
0354016 191101	0501	8.4	90850.00	41.67	0	1	0
0354116 191101	0501	8.5	91412.50	41.67	0	1	0
0354216 191101	0501	8.6	91225.00	41.62	0	1	0
0354326 191101	0501	8.7	93162.50	41.58	0	1	0
0354426 191101	0501	8.8	92912.50	41.65	0	1	0
0354525 191101	0501	8.9	91475.00	41.69	0	1	0
0354625 191101	0501	9.0	91687.50	41.75	0	1	0
0354725 191101	0501	9.1	90575.00	41.88	0	1	0
0354826 191101	0501	9.2	91200.00	41.92	0	1	0
0354925 191101	0501	9.3	92600.00	41.89	0	1	0
0355025 191101	0501	9.4	91300.00	41.84	0	1	0
0355126 191101	0501	9.5	93887.50	41.86	0	1	0
0355226 191101	0501	9.6	91750.00	41.97	0	1	0
0355335 191101	0501	9.7	95525.00	41.99	0	1	0
0355435 191101	0501	9.8	91987.50	42.10	0	1	0
0355535 191101	0501	9.9	92387.50	42.06	0	1	0
0355634 191101	0501	10.0	92500.00	42.10	0	1	0
0355734 191101	0501	10.1	92787.50	42.14	0	1	0
0355834 191101	0501	10.2	93975.00	42.24	0	1	0
0355934 191101	0501	10.3	90700.00	42.36	0	1	0
0356034 191101	0501	10.4	92087.50	42.28	0	1	0
0356134 191101	0501	10.5	91412.50	42.31	0	1	0
0356234 191101	0501	10.6	90725.00	42.20	0	1	0
0356344 191101	0501	10.7	92600.00	42.15	0	1	0
0356444 191101	0501	10.8	92775.00	42.02	0	1	0
0356544 191101	0501	10.9	91812.50	42.06	0	1	0
0356644 191101	0501	11.0	89887.50	42.03	0	1	0
0356744 191101	0501	11.1	94750.00	41.91	0	1	0
0356844 191101	0501	11.2	92937.50	42.00	0	1	0
0356944 191101	0501	11.3	92762.50	41.96	0	1	0
0357044 191101	0501	11.4	93350.00	42.05	0	1	0
0357144 191101	0501	11.5	91850.00	42.11	0	1	0
0357244 191101	0501	11.6	91125.00	42.13	0	1	0
0357354 191101	0501	11.7	92637.50	42.14	0	1	0
0357444 191101	0501	11.8	94087.50	42.14	0	1	0
0357554 191101	0501	11.9	92900.00	42.20	0	1	0
0357644 191101	0501	12.0	90100.00	42.25	0	1	0
0357744 191101	0501	12.1	91612.50	42.26	0	1	0
0357854 191101	0501	12.2	89962.50	42.12	0	1	0
0357944 191101	0501	12.3	90400.00	41.99	0	1	0
0358054 191101	0501	12.4	90912.50	41.88	0	1	0
0358143 191101	0501	12.5	92662.50	41.77	0	1	0
0358244 191101	0501	12.6	91787.50	41.81	0	1	0
0358353 191101	0501	12.7	91087.50	41.84	0	1	0
0358453 191101	0501	12.8	92125.00	41.77	0	1	0
0358553 191101	0501	12.9	93137.50	41.68	0	1	0
0358653 191101	0501	13.0	91862.50	41.69	0	1	0
0358753 191101	0501	13.1	91275.00	41.77	0	1	0
0358853 191101	0501	13.2	93025.00	41.75	0	1	0
0358953 191101	0501	13.3	91362.50	41.89	0	1	0
0359053 191101	0501	13.4	93612.50	41.94	0	1	0
0359153 191101	0501	13.5	91862.50	42.06	0	1	0
0359253 191101	0501	13.6	91387.50	42.02	0	1	0
0359363 191101	0501	13.7	93937.50	42.00	0	1	0
0359463 191101	0501	13.8	91237.50	42.13	0	1	0
0359563 191101	0501	13.9	92350.00	42.09	0	1	0
0359663 191101	0501	14.0	94400.00	42.06	0	1	0
0359763 191101	0501	14.1	91125.00	42.17	0	1	0
0359863 191101	0501	14.2	91037.50	42.16	0	1	0
0359963 191101	0501	14.3	91462.50	42.07	0	1	0
0400063 191101	0501	14.4	91600.00	42.08	0	1	0
0400163 191101	0501	14.5	93862.50	41.99	0	1	0
0400263 191101	0501	14.6	92675.00	42.08	0	1	0
0400373 191101	0501	14.7	95137.50	42.14	0	1	0
0400473 191101	0501	14.8	94075.00	42.19	0	1	0
0400573 191101	0501	14.9	93400.00	42.32	0	1	0
0400673 191101	0501	15.0	91312.50	42.36	0	1	0
0400773 191101	0501	15.1	91362.50	42.23	0	1	0
0400873 191101	0501	15.2	90650.00	42.24	0	1	0
0400973 191101	0501	15.3	91000.00	42.22	0	1	0
0401073 191101	0501	15.4	92000.00	42.20	0	1	0
0401173 191101	0501	15.5	90237.50	42.22	0	1	0
0401273 191101	0501	15.6	90375.00	42.05	0	1	0
0401372 191101	0501	15.7	91287.50	41.95	0	1	0
0401472 191101	0501	15.8	91500.00	41.78	0	1	0
0401572 191101	0501	15.9	91825.00	41.66	0	1	0
0401672 191101	0501	16.0	92725.00	41.59	0	1	0
0401772 191101	0501	16.1	93012.50	41.65	0	1	0
0401872 191101	0501	16.2	93287.50	41.73	0	1	0
0401972 191101	0501	16.3	93362.50	41.85	0	1	0
0402072 191101	0501	16.4	92187.50	41.95	0	1	0
0402172 191101	0501	16.5	91900.00	41.96	0	1	0
0402272 191101	0501	16.6	89937.50	42.04	0	1	0
0402382 191101	0501	16.7	92200.00	42.02	0	1	0
0402482 191101	0501	16.8	93237.50	42.06	0	1	0
0402582 191101	0501	16.9	89437.50	42.14	0	1	0
0402682 191101	0501	17.0	91725.00	42.03	0	1	0
0402782 191101	0501	17.1	90062.50	41.98	0	1	0
0402882 191101	0501	17.2	90337.50	41.85	0	1	0
0402982 191101	0501	17.3	91212.50	41.72	0	1	0
0403082 191101	0501	17.4	91225.00	41.62	0	1	0
0403182 191101	0501	17.5	90975.00	41.58	0	1	0
0403281 191101	0501	17.6	90525.00	41.54	0	1	0
0403391 191101	0501	17.7	92525.00	41.56	0	1	0
0403491 191101	0501	17.8	92787.50	41.58	0	1	0
0403591 191101	0501	17.9	91575.00	41.56	0	1	0
0403691 191101	0501	18.0	92575.00	41.65	0	1	0
0403791 191101	0501	18.1	92762.50	41.69	0	1	0
0403891 191101	0501	18.2	90050.00	41.81	0	1	0
0403991 191101	0501	18.3	91237.50	41.80	0	1	0
0404091 191101	0501	18.4	89662.50	41.80	0	1	0
0404191 191101	0501	18.5	91787.50	41.73	0	1	0
0404291 191101	0501	18.6	92425.00	41.77	0	1	0
0404401 191101	0501	18.7	91100.00	41.85	0	1	0
0404491 191101	0501	18.8	90700.00	41.79	0	1	0
0404601 191101	0501	18.9	91837.50	41.69	0	1	0
0404691 191101	0501	19.0	91987.50	41.71	0	1	0
0404791 191101	0501	19.1	91312.50	41.68	0	1	0
0404901 191101	0501	19.2	91187.50	41.61	0	1	0
0404991 191101	0501	19.3	88350.00	41.67	0	1	0
0405101 191101	0501	19.4	92350.00	41.54	0	1	0
0405201 191101	0501	19.5	92225.00	41.66	0	1	0
0405291 191101	0501	19.6	91275.00	41.68	0	1	0
0405400 191101	0501	19.7	90312.50	41.62	0	1	0
0405500 191101	0501	19.8	93112.50	41.59	0	1	0
0405600 191101	0501	19.9	90900.00	41.70	0	1	0
0405700 191101	0501	20.0	91137.50	41.66	0	1	0
0405800 191101	0501	20.1	88425.00	41.62	0	1	0
0405900 191101	0501	20.2	91187.50	41.49	0	1	0
0406000 191101	0501	20.3	93675.00	41.49	0	1	0
0406100 191101	0501	20.4	91725.00	41.73	0	1	0
0406200 191101	0501	20.5	91512.50	41.70	0	1	0
0406300 191101	0501	20.6	93662.50	41.67	0	1	0
0406410 191101	0501	20.7	89362.50	41.77	0	1	0
0406510 191101	0501	20.8	90737.50	41.73	0	1	0
0406610 191101	0501	20.9	92437.50	41.62	0	1	0
0406710 191101	0501	21.0	91750.00	41.69	0	1	0
0406810 191101	0501	21.1	92712.50	41.72	0	1	0
0406910 191101	0501	21.2	92100.00	41.91	0	1	0
0407010 191101	0501	21.3	89287.50	41.96	0	1	0
0407110 191101	0501	21.4	92925.00	41.76	0	1	0
0407210 191101	0501	21.5	92275.00	41.81	0	1	0
0407310 191101	0501	21.6	92075.00	41.85	0	1	0
0407420 191101	0501	21.7	91662.50	41.77	0	1	0
0407520 191101	0501	21.8	92687.50	41.88	0	1	0
0407620 191101	0501	21.9	92550.00	41.97	0	1	0
0407720 191101	0501	22.0	90175.00	41.97	0	1	0
0407820 191101	0501	22.1	90487.50	41.90	0	1	0
0407920 191101	0501	22.2	93450.00	41.80	0	1	0
0408020 191101	0501	22.3	92637.50	41.86	0	1	0
0408120 191101	0501	22.4	91975.00	42.01	0	1	0
0408220 191101	0501	22.5	91837.50	41.97	0	1	0
0408320 191101	0501	22.6	90587.50	41.95	0	1	0
0408420 191101	0501	22.7	92437.50	41.88	0	1	0
0408520 191101	0501	22.8	92812.50	41.92	0	1	0
0408620 191101	0501	22.9	92275.00	41.92	0	1	0
0408720 191101	0501	23.0	93225.00	41.91	0	1	0
0408820 191101	0501	23.1	91812.50	42.05	0	1	0
0408920 191101	0501	23.2	92175.00	42.11	0	1	0
0409020 191101	0501	23.3	89300.00	42.05	0	1	0
0409120 191101	0501	23.4	90475.00	41.90	0	1	0
0409220 191101	0501	23.5	91700.00	41.83	0	1	0
0409320 191101	0501	23.6	89500.00	41.83	0	1	0
0409430 191101	0501	23.7	92225.00	41.78	0	1	0
0409530 191101	0501	23.8	89937.50	41.77	0	1	0
0409630 191101	0501	23.9	91687.50	41.64	0	1	0
0409730 191101	0501	24.0	91550.00	41.61	0	1	0
0409830 191101	0501	24.1	93500.00	41.54	0	1	0
0409930 191101	0501	24.2	92437.50	41.61	0	1	0
0410030 191101	0501	24.3	91962.50	41.62	0	1	0
0410130 191101	0501	24.4	92225.00	41.74	0	1	0
0410230 191101	0501	24.5	92350.00	41.82	0	1	0
0410330 191101	0501	24.6	93675.00	41.85	0	1	0
0410440 191101	0501	24.7	94050.00	42.04	0	1	0
0410540 191101	0501	24.8	93112.50	42.12	0	1	0
0410639 191101	0501	24.9	93787.50	42.26	0	1	0
0410739 191101	0501	25.0	92562.50	42.36	0	1	0
0410839 191101	0501	25.1	90787.50	42.40	0	1	0
0410939 191101	0501	25.2	92225.00	42.28	0	1	0
0411039 191101	0501	25.3	90887.50	42.27	0	1	0
0411139 191101	0501	25.4	90200.00	42.22	0	1	0
0411239 191101	0501	25.5	93287.50	42.13	0	1	0
0411339 191101	0501	25.6	91687.50	42.18	0	1	0
0411449 191101	0501	25.7	91787.50	42.09	0	1	0
0411539 191101	0501	25.8	91162.50	41.98	0	1	0
0411649 191101	0501	25.9	90887.50	41.90	0	1	0
0411739 191101	0501	26.0	91875.00	41.77	0	1	0
0411839 191101	0501	26.1	90700.00	41.74	0	1	0
0411949 191101	0501	26.2	93900.00	41.73	0	1	0
0412039 191101	0501	26.3	92525.00	41.81	0	1	0
0412149 191101	0501	26.4	89100.00	41.88	0	1	0
0412249 191101	0501	26.5	95375.00	41.83	0	1	0
0412339 191101	0501	26.6	92962.50	41.92	0	1	0
0412449 191101	0501	26.7	91375.00	41.98	0	1	0
0412549 191101	0501	26.8	90987.50	41.96	0	1	0
0412649 191101	0501	26.9	91387.50	41.96	0	1	0
0412749 191101	0501	27.0	90850.00	41.98	0	1	0
0412849 191101	0501	27.1	91262.50	41.93	0	1	0
0412949 191101	0501	27.2	92687.50	41.96	0	1	0
0413049 191101	0501	27.3	91762.50	41.90	0	1	0
0413149 191101	0501	27.4	91375.00	41.87	0	1	0
0413249 191101	0501	27.5	91612.50	41.97	0	1	0
0413349 191101	0501	27.6	88812.50	41.80	0	1	0
0413459 191101	0501	27.7	92687.50	41.62	0	1	0
0413559 191101	0501	27.8	90750.00	41.67	0	1	0
0413658 191101	0501	27.9	91212.50	41.66	0	1	0
0413758 191101	0501	28.0	92650.00	41.66	0	1	0
0413858 191101	0501	28.1	94000.00	41.74	0	1	0
0413958 191101	0501	28.2	90900.00	41.86	0	1	0
0414058 191101	0501	28.3	91350.00	41.78	0	1	0
0414158 191101	0501	28.4	93187.50	41.76	0	1	0
0414258 191101	0501	28.5	91800.00	41.84	0	1	0
0414358 191101	0501	28.6	91487.50	41.85	0	1	0
0414468 191101	0501	28.7	92075.00	41.97	0	1	0
0414568 191101	0501	28.8	93487.50	41.94	0	1	0
0414668 191101	0501	28.9	92875.00	42.07	0	1	0
0414768 191101	0501	29.0	90650.00	42.14	0	1	0
0414868 191101	0501	29.1	92450.00	42.05	0	1	0
0414968 191101	0501	29.2	93437.50	41.98	0	1	0
0415068 191101	0501	29.3	89862.50	42.10	0	1	0
0415168 191101	0501	29.4	89850.00	42.03	0	1	0
0415268 191101	0501	29.5	91225.00	41.88	0	1	0
0415367 191101	0501	29.6	90075.00	41.85	0	1	0
0415478 191101	0501	29.7	89612.50	41.79	0	1	0
0415567 191101	0501	29.8	91150.00	41.68	0	1	0
0415677 191101	0501	29.9	90787.50	41.57	0	1	0
0415767 191101	0501	30.0	92137.50	41.48	0	1	0
0415867 191101	0501	30.1	92025.00	41.55	0	1	0
0415977 191101	0501	30.2	91562.50	41.53	0	1	0
0416067 191101	0501	30.3	89387.50	41.44	0	1	0
0416177 191101	0501	30.4	93237.50	41.42	0	1	0
0416267 191101	0501	30.5	94375.00	41.57	0	1	0
0416367 191101	0501	30.6	91812.50	41.72	0	1	0
0416477 191101	0501	30.7	91000.00	41.79	0	1	0
0416577 191101	0501	30.8	90937.50	41.86	0	1	0
0416677 191101	0501	30.9	91737.50	41.85	0	1	0
0416777 191101	0501	31.0	95075.00	41.89	0	1	0
0416877 191101	0501	31.1	91900.00	42.02	0	1	0
0416977 191101	0501	31.2	92862.50	42.02	0	1	0
0417077 191101	0501	31.3	94337.50	42.07	0	1	0
0417177 191101	0501	31.4	92275.00	42.30	0	1	0
0417276 191101	0501	31.5	92762.50	42.25	0	1	0
0417377 191101	0501	31.6	92562.50	42.18	0	1	0
0417487 191101	0501	31.7	91975.00	42.22	0	1	0
0417586 191101	0501	31.8	91712.50	42.26	0	1	0
0417686 191101	0501	31.9	90137.50	42.29	0	1	0
0417786 191101	0501	32.0	90125.00	42.22	0	1	0
0417886 191101	0501	32.1	91850.00	42.00	0	1	0
0417986 191101	0501	32.2	91137.50	42.00	0	1	0
0418086 191101	0501	32.3	89637.50	41.92	0	1	0
0418186 191101	0501	32.4	93312.50	41.71	0	1	0
0418286 191101	0501	32.5	91162.50	41.75	0	1	0
0418386 191101	0501	32.6	90925.00	41.68	0	1	0
0418496 191101	0501	32.7	90525.00	41.61	0	1	0
0418596 191101	0501	32.8	91162.50	41.54	0	1	0
0418696 191101	0501	32.9	92500.00	41.52	0	1	0
0418796 191101	0501	33.0	91012.50	41.63	0	1	0
0418896 191101	0501	33.1	92225.00	41.67	0	1	0
0418996 191101	0501	33.2	92650.00	41.68	0	1	0
0419096 191101	0501	33.3	94425.00	41.75	0	1	0
0419196 191101	0501	33.4	89450.00	41.97	0	1	0
0419296 191101	0501	33.5	91637.50	41.79	0	1	0
0419396 191101	0501	33.6	92375.00	41.81	0	1	0
0419496 191101	0501	33.7	89775.00	41.88	0	1	0
0419595 191101	0501	33.8	93300.00	41.84	0	1	0
0419705 191101	0501	33.9	93737.50	41.94	0	1	0
0419795 191101	0501	34.0	91000.00	42.00	0	1	0
0419895 191101	0501	34.1	92250.00	42.00	0	1	0
0420005 191101	0501	34.2	92887.50	42.00	0	1	0
0420095 191101	0501	34.3	89212.50	42.01	0	1	0
0420205 191101	0501	34.4	90712.50	41.77	0	1	0
0420295 191101	0501	34.5	91987.50	41.83	0	1	0
0420395 191101	0501	34.6	92887.50	41.85	0	1	0
0420505 191101	0501	34.7	90275.00	41.87	0	1	0
0420605 191101	0501	34.8	92437.50	41.89	0	1	0
0420705 191101	0501	34.9	92412.50	41.85	0	1	0
0420805 191101	0501	35.0	94525.00	41.79	0	1	0
0420905 191101	0501	35.1	90775.00	41.95	0	1	0
0421005 191101	0501	35.2	92537.50	41.89	0	1	0
0421105 191101	0501	35.3	91425.00	41.87	0	1	0
0421205 191101	0501	35.4	91275.00	41.97	0	1	0
0421305 191101	0501	35.5	91050.00	41.99	0	1	0
0421405 191101	0501	35.6	93262.50	41.95	0	1	0
0421514 191101	0501	35.7	92987.50	41.97	0	1	0
0421614 191101	0501	35.8	92550.00	42.09	0	1	0
0421714 191101	0501	35.9	92100.00	42.10	0	1	0
0421814 191101	0501	36.0	92150.00	42.08	0	1	0
0421914 191101	0501	36.1	90437.50	41.98	0	1	0
0422014 191101	0501	36.2	91325.00	41.96	0	1	0
0422114 191101	0501	36.3	90275.00	41.91	0	1	0
0422214 191101	0501	36.4	90962.50	41.85	0	1	0
0422314 191101	0501	36.5	91087.50	41.84	0	1	0
0422414 191101	0501	36.6	91912.50	41.84	0	1	0
0422524 191101	0501	36.7	90812.50	41.78	0	1	0
0422624 191101	0501	36.8	93187.50	41.68	0	1	0
0422724 191101	0501	36.9	92575.00	41.71	0	1	0
0422824 191101	0501	37.0	92962.50	41.73	0	1	0
0422924 191101	0501	37.1	90975.00	41.77	0	1	0
0423024 191101	0501	37.2	90987.50	41.79	0	1	0
0423124 191101	0501	37.3	93100.00	41.78	0	1	0
0423224 191101	0501	37.4	90012.50	41.91	0	1	0
0423324 191101	0501	37.5	91912.50	41.86	0	1	0
0423424 191101	0501	37.6	91512.50	41.90	0	1	0
0423524 191101	0501	37.7	92450.00	41.88	0	1	0
0423624 191101	0501	37.8	91300.00	41.96	0	1	0
0423724 191101	0501	37.9	93487.50	41.87	0	1	0
0423824 191101	0501	38.0	90525.00	41.91	0	1	0
0423924 191101	0501	38.1	93925.00	41.80	0	1	0
0424024 191101	0501	38.2	92125.00	41.93	0	1	0
0424124 191101	0501	38.3	91412.50	41.99	0	1	0
0424224 191101	0501	38.4	93587.50	41.91	0	1	0
0424324 191101	0501	38.5	92450.00	42.07	0	1	0
0424424 191101	0501	38.6	90562.50	42.09	0	1	0
0424533 191101	0501	38.7	91262.50	42.05	0	1	0
0424633 191101	0501	38.8	93850.00	42.00	0	1	0
0424733 191101	0501	38.9	90412.50	42.11	0	1	0
0424833 191101	0501	39.0	89712.50	41.98	0	1	0
0424933 191101	0501	39.1	92550.00	41.94	0	1	0
0425033 191101	0501	39.2	91475.00	41.88	0	1	0
0425133 191101	0501	39.3	91437.50	41.85	0	1	0
0425233 191101	0501	39.4	92012.50	41.85	0	1	0
0425333 191101	0501	39.5	93437.50	41.78	0	1	0
0425433 191101	0501	39.6	93412.50	41.82	0	1	0
0425543 191101	0501	39.7	91750.00	41.95	0	1	0
0425643 191101	0501	39.8	91637.50	41.97	0	1	0
0425743 191101	0501	39.9	92000.00	41.87	0	1	0
0425843 191101	0501	40.0	92500.00	41.94	0	1	0
0425943 191101	0501	40.1	91987.50	42.07	0	1	0
0426043 191101	0501	40.2	92475.00	42.04	0	1	0
0426143 191101	0501	40.3	91762.50	42.09	0	1	0
0426243 191101	0501	40.4	91200.00	42.10	0	1	0
0426343 191101	0501	40.5	90650.00	42.07	0	1	0
0426443 191101	0501	40.6	91100.00	41.94	0	1	0
0426552 191101	0501	40.7	91362.50	41.84	0	1	0
0426653 191101	0501	40.8	93187.50	41.82	0	1	0
0426752 191101	0501	40.9	94475.00	41.89	0	1	0
0426852 191101	0501	41.0	93037.50	42.00	0	1	0
0426952 191101	0501	41.1	93375.00	42.03	0	1	0
0427052 191101	0501	41.2	91825.00	42.09	0	1	0
0427152 191101	0501	41.3	94912.50	42.06	0	1	0
0427252 191101	0501	41.4	90950.00	42.20	0	1	0
0427352 191101	0501	41.5	90862.50	42.19	0	1	0
0427452 191101	0501	41.6	91300.00	42.20	0	1	0
0427552 191101	0501	41.7	92225.00	42.21	0	1	0
0427652 191101	0501	41.8	91412.50	42.25	0	1	0
0427752 191101	0501	41.9	90512.50	42.17	0	1	0
0427852 191101	0501	42.0	92837.50	41.99	0	1	0
0427952 191101	0501	42.1	91625.00	41.98	0	1	0
0428052 191101	0501	42.2	90800.00	41.90	0	1	0
0428152 191101	0501	42.3	92437.50	41.85	0	1	0
0428252 191101	0501	42.4	93300.00	41.74	0	1	0
0428352 191101	0501	42.5	91300.00	41.85	0	1	0
0428452 191101	0501	42.6	94162.50	41.87	0	1	0
0428562 191101	0501	42.7	91612.50	42.00	0	1	0
0428661 191101	0501	42.8	94900.00	41.97	0	1	0
0428762 191101	0501	42.9	91650.00	42.13	0	1	0
0428862 191101	0501	43.0	94812.50	42.18	0	1	0
0428961 191101	0501	43.1	93675.00	42.27	0	1	0
0429061 191101	0501	43.2	90000.00	42.36	0	1	0
0429161 191101	0501	43.3	91612.50	42.32	0	1	0
0429261 191101	0501	43.4	91525.00	42.29	0	1	0
0429361 191101	0501	43.5	92150.00	42.21	0	1	0
0429461 191101	0501	43.6	91225.00	42.24	0	1	0
0429571 191101	0501	43.7	92287.50	42.11	0	1	0
0429671 191101	0501	43.8	93225.00	42.14	0	1	0
0429771 191101	0501	43.9	92400.00	42.07	0	1	0
0429871 191101	0501	44.0	90075.00	42.10	0	1	0
0429971 191101	0501	44.1	91900.00	41.89	0	1	0
0430071 191101	0501	44.2	93525.00	41.81	0	1	0
0430171 191101	0501	44.3	91000.00	41.97	0	1	0
0430271 191101	0501	44.4	93325.00	41.94	0	1	0
0430371 191101	0501	44.5	89537.50	42.02	0	1	0
0430471 191101	0501	44.6	93487.50	41.90	0	1	0
0430571 191101	0501	44.7	91225.00	42.00	0	1	0
0430671 191101	0501	44.8	89737.50	41.96	0	1	0
0430781 191101	0501	44.9	90200.00	41.80	0	1	0
0430871 191101	0501	45.0	91575.00	41.70	0	1	0
0430971 191101	0501	45.1	92800.00	41.77	0	1	0
0431081 191101	0501	45.2	92025.00	41.81	0	1	0
0431171 191101	0501	45.3	91850.00	41.74	0	1	0
0431281 191101	0501	45.4	88587.50	41.78	0	1	0
0431371 191101	0501	45.5	92775.00	41.57	0	1	0
0431471 191101	0501	45.6	91875.00	41.71	0	1	0
0431581 191101	0501	45.7	90662.50	41.64	0	1	0
0431681 191101	0501	45.8	93650.00	41.61	0	1	0
0431781 191101	0501	45.9	91000.00	41.79	0	1	0
0431881 191101	0501	46.0	92200.00	41.83	0	1	0
0431981 191101	0501	46.1	91875.00	41.85	0	1	0
0432080 191101	0501	46.2	92975.00	41.81	0	1	0
0432180 191101	0501	46.3	90825.00	41.86	0	1	0
0432280 191101	0501	46.4	91787.50	41.81	0	1	0
0432380 191101	0501	46.5	90762.50	41.95	0	1	0
0432480 191101	0501	46.6	90125.00	41.86	0	1	0
0432590 191101	0501	46.7	92937.50	41.78	0	1	0
0432690 191101	0501	46.8	92587.50	41.89	0	1	0
0432790 191101	0501	46.9	92975.00	41.84	0	1	0
0432890 191101	0501	47.0	89987.50	41.93	0	1	0
0432990 191101	0501	47.1	91750.00	41.83	0	1	0
0433090 191101	0501	47.2	92137.50	41.82	0	1	0
0433190 191101	0501	47.3	91500.00	41.78	0	1	0
0433290 191101	0501	47.4	92062.50	41.81	0	1	0
0433390 191101	0501	47.5	92750.00	41.83	0	1	0
0433490 191101	0501	47.6	92937.50	41.92	0	1	0
0433600 191101	0501	47.7	90987.50	42.04	0	1	0
0433700 191101	0501	47.8	92362.50	41.96	0	1	0
0433800 191101	0501	47.9	92812.50	41.95	0	1	0
0433900 191101	0501	48.0	93075.00	41.94	0	1	0
0434000 191101	0501	48.1	92400.00	42.08	0	1	0
0434100 191101	0501	48.2	92062.50	42.11	0	1	0
0434200 191101	0501	48.3	91087.50	42.10	0	1	0
0434300 191101	0501	48.4	92025.00	42.08	0	1	0
0434400 191101	0501	48.5	90862.50	42.08	0	1	0
0434500 191101	0501	48.6	91812.50	42.00	0	1	0
0434600 191101	0501	48.7	91737.50	41.95	0	1	0
0434700 191101	0501	48.8	91712.50	41.98	0	1	0
0434800 191101	0501	48.9	92175.00	41.95	0	1	0
0434900 191101	0501	49.0	90312.50	41.92	0	1	0
0435000 191101	0501	49.1	91475.00	41.80	0	1	0
0435099 191101	0501	49.2	92487.50	41.76	0	1	0
0435199 191101	0501	49.3	91150.00	41.78	0	1	0
0435299 191101	0501	49.4	93375.00	41.78	0	1	0
0435399 191101	0501	49.5	93212.50	41.84	0	1	0
0435499 191101	0501	49.6	92662.50	41.95	0	1	0
0435609 191101	0501	49.7	89725.00	41.98	0	1	0
0435709 191101	0501	49.8	93850.00	41.89	0	1	0
0435809 191101	0501	49.9	91962.50	41.99	0	1	0
0435909 191101	0501	50.0	93937.50	41.98	0	1	0
0436009 191101	0501	50.1	93387.50	42.14	0	1	0
0436109 191101	0501	50.2	93100.00	42.23	0	1	0
0436209 191101	0501	50.3	92575.00	42.26	0	1	0
0436309 191101	0501	50.4	92262.50	42.32	0	1	0
0436409 191101	0501	50.5	91650.00	42.27	0	1	0
0436509 191101	0501	50.6	91675.00	42.20	0	1	0
0436619 191101	0501	50.7	92425.00	42.16	0	1	0
0436719 191101	0501	50.8	94100.00	42.28	0	1	0
0436819 191101	0501	50.9	92225.00	42.29	0	1	0
0436919 191101	0501	51.0	92300.00	42.30	0	1	0
0437019 191101	0501	51.1	94012.50	42.23	0	1	0
0437119 191101	0501	51.2	90900.00	42.25	0	1	0
0437219 191101	0501	51.3	94550.00	42.16	0	1	0
0437319 191101	0501	51.4	90437.50	42.24	0	1	0
0437419 191101	0501	51.5	92962.50	42.16	0	1	0
0437519 191101	0501	51.6	91187.50	42.22	0	1	0
0437629 191101	0501	51.7	95450.00	42.20	0	1	0
0437719 191101	0501	51.8	92212.50	42.34	0	1	0
0437829 191101	0501	51.9	91550.00	42.25	0	1	0
0437919 191101	0501	52.0	92425.00	42.22	0	1	0
0438019 191101	0501	52.1	93250.00	42.23	0	1	0
0438128 191101	0501	52.2	90525.00	42.19	0	1	0
0438218 191101	0501	52.3	91575.00	42.17	0	1	0
0438328 191101	0501	52.4	93162.50	42.04	0	1	0
0438428 191101	0501	52.5	92037.50	42.16	0	1	0
0438518 191101	0501	52.6	89687.50	42.12	0	1	0
0438628 191101	0501	52.7	93162.50	42.05	0	1	0
0438728 191101	0501	52.8	92500.00	41.95	0	1	0
0438828 191101	0501	52.9	91487.50	41.96	0	1	0
0438928 191101	0501	53.0	91887.50	41.96	0	1	0
0439028 191101	0501	53.1	92712.50	41.94	0	1	0
0439128 191101	0501	53.2	92587.50	41.91	0	1	0
0439228 191101	0501	53.3	91762.50	42.01	0	1	0
0439328 191101	0501	53.4	91362.50	42.01	0	1	0
0439428 191101	0501	53.5	90312.50	41.93	0	1	0
0439528 191101	0501	53.6	91712.50	41.86	0	1	0
0439628 191101	0501	53.7	92625.00	41.95	0	1	0
0439738 191101	0501	53.8	91187.50	41.92	0	1	0
0439838 191101	0501	53.9	92037.50	41.86	0	1	0
0439938 191101	0501	54.0	90050.00	41.89	0	1	0
0440038 191101	0501	54.1	91237.50	41.81	0	1	0
0440138 191101	0501	54.2	90750.00	41.74	0	1	0
0440238 191101	0501	54.3	93237.50	41.66	0	1	0
0440337 191101	0501	54.4	91900.00	41.72	0	1	0
0440437 191101	0501	54.5	91562.50	41.75	0	1	0
0440537 191101	0501	54.6	92450.00	41.80	0	1	0
0440637 191101	0501	54.7	93937.50	41.84	0	1	0
0440747 191101	0501	54.8	92112.50	41.90	0	1	0
0440847 191101	0501	54.9	91087.50	41.94	0	1	0
0440947 191101	0501	55.0	91112.50	41.89	0	1	0
0441047 191101	0501	55.1	94062.50	41.94	0	1	0
0441147 191101	0501	55.2	91400.00	42.07	0	1	0
0441247 191101	0501	55.3	91475.00	42.10	0	1	0
0441347 191101	0501	55.4	93512.50	42.02	0	1	0
0441447 191101	0501	55.5	90800.00	42.09	0	1	0
0441547 191101	0501	55.6	93337.50	42.06	0	1	0
0441647 191101	0501	55.7	90462.50	42.10	0	1	0
0441747 191101	0501	55.8	93675.00	41.94	0	1	0
0441857 191101	0501	55.9	90037.50	42.01	0	1	0
0441947 191101	0501	56.0	91800.00	41.96	0	1	0
0442047 191101	0501	56.1	93225.00	42.00	0	1	0
0442157 191101	0501	56.2	91675.00	41.96	0	1	0
0442247 191101	0501	56.3	89962.50	41.97	0	1	0
0442357 191101	0501	56.4	93187.50	41.90	0	1	0
0442457 191101	0501	56.5	90725.00	41.89	0	1	0
0442547 191101	0501	56.6	91850.00	41.88	0	1	0
0442657 191101	0501	56.7	92950.00	41.82	0	1	0
0442757 191101	0501	56.8	91175.00	41.93	0	1	0
0442857 191101	0501	56.9	91425.00	41.82	0	1	0
0442957 191101	0501	57.0	90975.00	41.88	0	1	0
0443057 191101	0501	57.1	90400.00	41.84	0	1	0
0443157 191101	0501	57.2	92212.50	41.71	0	1	0
0443256 191101	0501	57.3	91612.50	41.74	0	1	0
0443357 191101	0501	57.4	93362.50	41.81	0	1	0
0443457 191101	0501	57.5	91087.50	41.82	0	1	0
0443556 191101	0501	57.6	92362.50	41.84	0	1	0
0443656 191101	0501	57.7	91375.00	41.86	0	1	0
0443766 191101	0501	57.8	93387.50	41.79	0	1	0
0443866 191101	0501	57.9	88362.50	41.89	0	1	0
0443966 191101	0501	58.0	91862.50	41.75	0	1	0
0444066 191101	0501	58.1	93075.00	41.79	0	1	0
0444166 191101	0501	58.2	93275.00	41.91	0	1	0
0444266 191101	0501	58.3	93225.00	41.96	0	1	0
0444366 191101	0501	58.4	90212.50	42.03	0	1	0
0444466 191101	0501	58.5	91150.00	41.89	0	1	0
0444566 191101	0501	58.6	93150.00	41.89	0	1	0
0444666 191101	0501	58.7	92250.00	41.93	0	1	0
0444776 191101	0501	58.8	92037.50	41.97	0	1	0
0444876 191101	0501	58.9	90962.50	41.91	0	1	0
0444976 191101	0501	59.0	92525.00	42.02	0	1	0
0445076 191101	0501	59.1	92100.00	42.05	0	1	0
0445175 191101	0501	59.2	93625.00	42.01	0	1	0
0445276 191101	0501	59.3	91400.00	42.03	0	1	0
0445376 191101	0501	59.4	92637.50	41.94	0	1	0
0445475 191101	0501	59.5	92012.50	42.05	0	1	0
0445575 191101	0501	59.6	92087.50	42.09	0	1	0
0445675 191101	0501	59.7	90637.50	42.04	0	1	0
0445775 191101	0501	59.8	91350.00	41.97	0	1	0
0445885 191101	0501	59.9	92587.50	41.94	0	1	0
0445976 191101	0502	0.0	90325.00	42.01	0	1	0
0446076 191101	0502	0.1	93062.50	41.91	0	1	0
0446176 191101	0502	0.2	92712.50	41.96	0	1	0
0446276 191101	0502	0.3	91600.00	41.92	0	1	0
0446376 191101	0502	0.4	91125.00	41.93	0	1	0
0446476 191101	0502	0.5	91400.00	41.86	0	1	0
0446576 191101	0502	0.6	92037.50	41.83	0	1	0
0446676 191101	0502	0.7	91462.50	41.83	0	1	0
0446785 191101	0502	0.8	93350.00	41.86	0	1	0
0446886 191101	0502	0.9	89787.50	41.95	0	1	0
0446985 191101	0502	1.0	91412.50	41.83	0	1	0
0447085 191101	0502	1.1	94425.00	41.88	0	1	0
0447185 191101	0502	1.2	91425.00	41.94	0	1	0
0447285 191101	0502	1.3	92037.50	41.88	0	1	0
0447385 191101	0502	1.4	92537.50	41.90	0	1	0
0447485 191101	0502	1.5	90550.00	41.96	0	1	0
0447585 191101	0502	1.6	91175.00	41.93	0	1	0
0447685 191101	0502	1.7	92425.00	41.89	0	1	0
0447795 191101	0502	1.8	94462.50	41.93	0	1	0
0447895 191101	0502	1.9	89350.00	41.98	0	1	0
0447995 191101	0502	2.0	92312.50	41.96	0	1	0
0448095 191101	0502	2.1	92425.00	42.00	0	1	0
0448195 191101	0502	2.2	93112.50	41.91	0	1	0
0448295 191101	0502	2.3	91250.00	41.99	0	1	0
0448395 191101	0502	2.4	91650.00	41.95	0	1	0
0448495 191101	0502	2.5	91425.00	41.91	0	1	0
0448595 191101	0502	2.6	91387.50	41.95	0	1	0
0448695 191101	0502	2.7	93800.00	41.96	0	1	0
0448795 191101	0502	2.8	90462.50	42.02	0	1	0
0448905 191101	0502	2.9	90562.50	41.84	0	1	0
0449004 191101	0502	3.0	92575.00	41.90	0	1	0
0449094 191101	0502	3.1	92812.50	41.91	0	1	0
0449204 191101	0502	3.2	92375.00	41.93	0	1	0
0449295 191101	0502	3.3	91637.50	41.89	0	1	0
0449404 191101	0502	3.4	93375.00	41.91	0	1	0
0449504 191101	0502	3.5	90925.00	41.99	0	1	0
0449594 191101	0502	3.6	90350.00	41.97	0	1	0
0449704 191101	0502	3.7	92275.00	41.92	0	1	0
0449804 191101	0502	3.8	93362.50	41.85	0	1	0
0449904 191101	0502	3.9	91862.50	41.98	0	1	0
0450004 191101	0502	4.0	92212.50	42.04	0	1	0
0450104 191101	0502	4.1	92337.50	42.02	0	1	0
0450204 191101	0502	4.2	88500.00	42.00	0	1	0
0450304 191101	0502	4.3	93125.00	41.83	0	1	0
0450404 191101	0502	4.4	91912.50	41.89	0	1	0
0450504 191101	0502	4.5	91000.00	41.83	0	1	0
0450604 191101	0502	4.6	92112.50	41.83	0	1	0
0450704 191101	0502	4.7	91412.50	41.91	0	1	0
0450814 191101	0502	4.8	94037.50	41.87	0	1	0
0450914 191101	0502	4.9	92200.00	41.90	0	1	0
0451014 191101	0502	5.0	90712.50	41.92	0	1	0
0451114 191101	0502	5.1	93475.00	41.85	0	1	0
0451214 191101	0502	5.2	91187.50	41.90	0	1	0
0451314 191101	0502	5.3	87912.50	42.02	0	1	0
0451414 191101	0502	5.4	91337.50	41.79	0	1	0
0451514 191101	0502	5.5	91400.00	41.76	0	1	0
0451614 191101	0502	5.6	92212.50	41.78	0	1	0
0451714 191101	0502	5.7	91762.50	41.78	0	1	0
0451824 191101	0502	5.8	92612.50	41.80	0	1	0
0451924 191101	0502	5.9	92650.00	41.74	0	1	0
0452024 191101	0502	6.0	90650.00	41.76	0	1	0
0452124 191101	0502	6.1	90550.00	41.75	0	1	0
0452223 191101	0502	6.2	92900.00	41.62	0	1	0
0452323 191101	0502	6.3	92175.00	41.70	0	1	0
0452423 191101	0502	6.4	93350.00	41.89	0	1	0
0452523 191101	0502	6.5	91787.50	41.98	0	1	0
0452623 191101	0502	6.6	91437.50	42.00	0	1	0
0452723 191101	0502	6.7	91912.50	41.96	0	1	0
0452823 191101	0502	6.8	90312.50	41.97	0	1	0
0452933 191101	0502	6.9	91275.00	41.87	0	1	0
0453023 191101	0502	7.0	90850.00	41.81	0	1	0
0453123 191101	0502	7.1	93337.50	41.81	0	1	0
0453233 191101	0502	7.2	91700.00	41.94	0	1	0
0453323 191101	0502	7.3	92762.50	41.89	0	1	0
0453433 191101	0502	7.4	91050.00	41.91	0	1	0
0453523 191101	0502	7.5	91962.50	41.81	0	1	0
0453623 191101	0502	7.6	93062.50	41.82	0	1	0
0453733 191101	0502	7.7	90750.00	41.89	0	1	0
0453833 191101	0502	7.8	91687.50	41.84	0	1	0
0453933 191101	0502	7.9	93487.50	41.90	0	1	0
0454033 191101	0502	8.0	92912.50	42.00	0	1	0
0454132 191101	0502	8.1	93025.00	42.09	0	1	0
0454232 191101	0502	8.2	92912.50	42.08	0	1	0
0454332 191101	0502	8.3	91787.50	42.13	0	1	0
0454432 191101	0502	8.4	91062.50	42.09	0	1	0
0454532 191101	0502	8.5	89012.50	42.09	0	1	0
0454632 191101	0502	8.6	91012.50	41.96	0	1	0
0454732 191101	0502	8.7	91112.50	41.86	0	1	0
0454842 191101	0502	8.8	92712.50	41.88	0	1	0
0454942 191101	0502	8.9	92737.50	41.93	0	1	0
0455042 191101	0502	9.0	90462.50	41.89	0	1	0
0455142 191101	0502	9.1	93737.50	41.78	0	1	0
0455242 191101	0502	9.2	93300.00	41.81	0	1	0
0455342 191101	0502	9.3	89687.50	41.83	0	1	0
0455442 191101	0502	9.4	92212.50	41.74	0	1	0
0455542 191101	0502	9.5	92412.50	41.79	0	1	0
0455642 191101	0502	9.6	91862.50	41.94	0	1	0
0455742 191101	0502	9.7	90762.50	41.98	0	1	0
0455852 191101	0502	9.8	90912.50	41.96	0	1	0
0455952 191101	0502	9.9	91650.00	41.88	0	1	0
0456051 191101	0502	10.0	93200.00	41.83	0	1	0
0456151 191101	0502	10.1	91400.00	41.96	0	1	0
0456251 191101	0502	10.2	90625.00	41.85	0	1	0
0456351 191101	0502	10.3	91337.50	41.73	0	1	0
0456451 191101	0502	10.4	92300.00	41.81	0	1	0
0456551 191101	0502	10.5	90712.50	41.81	0	1	0
0456650 191101	0502	10.6	92175.00	41.73	0	1	0
0456750 191101	0502	10.7	91275.00	41.75	0	1	0
0456860 191101	0502	10.8	91025.00	41.77	0	1	0
0456960 191101	0502	10.9	93287.50	41.78	0	1	0
0457060 191101	0502	11.0	90825.00	41.85	0	1	0
0457160 191101	0502	11.1	91900.00	41.74	0	1	0
0457260 191101	0502	11.2	90762.50	41.77	0	1	0
0457360 191101	0502	11.3	92837.50	41.77	0	1	0
0457460 191101	0502	11.4	92875.00	41.84	0	1	0
0457560 191101	0502	11.5	92912.50	41.87	0	1	0
0457660 191101	0502	11.6	93237.50	41.96	0	1	0
0457760 191101	0502	11.7	91487.50	42.01	0	1	0
0457860 191101	0502	11.8	92125.00	42.02	0	1	0
0457960 191101	0502	11.9	92125.00	42.07	0	1	0
0458060 191101	0502	12.0	90725.00	42.02	0	1	0
0458160 191101	0502	12.1	91550.00	42.01	0	1	0
0458260 191101	0502	12.2	92037.50	42.00	0	1	0
0458360 191101	0502	12.3	92312.50	42.06	0	1	0
0458459 191101	0502	12.4	92862.50	42.03	0	1	0
0458560 191101	0502	12.5	91600.00	42.03	0	1	0
0458659 191101	0502	12.6	90075.00	41.97	0	1	0
0458759 191101	0502	12.7	91487.50	41.83	0	1	0
0458869 191101	0502	12.8	91087.50	41.83	0	1	0
0458969 191101	0502	12.9	91087.50	41.78	0	1	0
0459069 191101	0502	13.0	92562.50	41.74	0	1	0
0459169 191101	0502	13.1	91850.00	41.82	0	1	0
0459269 191101	0502	13.2	90625.00	41.83	0	1	0
0459369 191101	0502	13.3	91787.50	41.77	0	1	0
0459469 191101	0502	13.4	92937.50	41.75	0	1	0
0459569 191101	0502	13.5	90875.00	41.75	0	1	0
0459669 191101	0502	13.6	93750.00	41.72	0	1	0
0459769 191101	0502	13.7	93800.00	41.88	0	1	0
0459879 191101	0502	13.8	93125.00	41.99	0	1	0
0459979 191101	0502	13.9	93125.00	42.08	0	1	0
0500079 191101	0502	14.0	90687.50	42.17	0	1	0
0500179 191101	0502	14.1	93500.00	42.09	0	1	0
0500279 191101	0502	14.2	90512.50	42.16	0	1	0
0500379 191101	0502	14.3	92050.00	42.15	0	1	0
0500479 191101	0502	14.4	91525.00	42.17	0	1	0
0500578 191101	0502	14.5	92712.50	42.10	0	1	0
0500678 191101	0502	14.6	92150.00	42.19	0	1	0
0500778 191101	0502	14.7	92262.50	42.11	0	1	0
0500888 191101	0502	14.8	89300.00	42.04	0	1	0
0500988 191101	0502	14.9	89300.00	41.87	0	1	0
0501078 191101	0502	15.0	92237.50	41.70	0	1	0
0501178 191101	0502	15.1	91887.50	41.77	0	1	0
0501288 191101	0502	15.2	93325.00	41.70	0	1	0
0501378 191101	0502	15.3	89862.50	41.82	0	1	0
0501488 191101	0502	15.4	91175.00	41.73	0	1	0
0501588 191101	0502	15.5	92087.50	41.71	0	1	0
0501678 191101	0502	15.6	90637.50	41.68	0	1	0
0501788 191101	0502	15.7	90650.00	41.61	0	1	0
0501888 191101	0502	15.8	90062.50	41.54	0	1	0
0501988 191101	0502	15.9	93137.50	41.58	0	1	0
0502087 191101	0502	16.0	92600.00	41.75	0	1	0
0502188 191101	0502	16.1	91725.00	41.76	0	1	0
0502288 191101	0502	16.2	90262.50	41.76	0	1	0
0502387 191101	0502	16.3	91912.50	41.62	0	1	0
0502487 191101	0502	16.4	89987.50	41.71	0	1	0
0502587 191101	0502	16.5	91462.50	41.66	0	1	0
0502687 191101	0502	16.6	93200.00	41.63	0	1	0
0502787 191101	0502	16.7	92475.00	41.74	0	1	0
0502897 191101	0502	16.8	90337.50	41.83	0	1	0
0502997 191101	0502	16.9	90337.50	41.84	0	1	0
0503097 191101	0502	17.0	91687.50	41.71	0	1	0
0503197 191101	0502	17.1	89637.50	41.67	0	1	0
0503297 191101	0502	17.2	90837.50	41.58	0	1	0
0503397 191101	0502	17.3	93150.00	41.60	0	1	0
0503497 191101	0502	17.4	93650.00	41.66	0	1	0
0503597 191101	0502	17.5	92225.00	41.82	0	1	0
0503697 191101	0502	17.6	93175.00	41.86	0	1	0
0503797 191101	0502	17.7	91625.00	41.86	0	1	0
0503907 191101	0502	17.8	92050.00	41.82	0	1	0
0504007 191101	0502	17.9	91037.50	41.90	0	1	0
0504107 191101	0502	18.0	90562.50	41.93	0	1	0
0504206 191101	0502	18.1	92162.50	41.88	0	1	0
0504306 191101	0502	18.2	90437.50	41.99	0	1	0
0504406 191101	0502	18.3	91750.00	41.97	0	1	0
0504506 191101	0502	18.4	89512.50	41.91	0	1	0
0504606 191101	0502	18.5	92412.50	41.72	0	1	0
0504706 191101	0502	18.6	92662.50	41.73	0	1	0
0504806 191101	0502	18.7	90712.50	41.71	0	1	0
0504906 191101	0502	18.8	93450.00	41.67	0	1	0
0505016 191101	0502	18.9	93450.00	41.73	0	1	0
0505106 191101	0502	19.0	91800.00	41.84	0	1	0
0505206 191101	0502	19.1	91975.00	41.90	0	1	0
0505316 191101	0502	19.2	92537.50	41.89	0	1	0
0505406 191101	0502	19.3	92350.00	41.98	0	1	0
0505516 191101	0502	19.4	93037.50	42.01	0	1	0
0505606 191101	0502	19.5	92337.50	42.17	0	1	0
0505706 191101	0502	19.6	90012.50	42.16	0	1	0
0505816 191101	0502	19.7	93725.00	42.04	0	1	0
0505916 191101	0502	19.8	90812.50	42.18	0	1	0
0506016 191101	0502	19.9	90812.50	42.06	0	1	0
0506116 191101	0502	20.0	92050.00	41.94	0	1	0
0506216 191101	0502	20.1	90062.50	41.95	0	1	0
0506316 191101	0502	20.2	91662.50	41.87	0	1	0
0506416 191101	0502	20.3	92337.50	41.83	0	1	0
0506516 191101	0502	20.4	93687.50	41.83	0	1	0
0506616 191101	0502	20.5	90612.50	41.86	0	1	0
0506715 191101	0502	20.6	92562.50	41.78	0	1	0
0506815 191101	0502	20.7	90875.00	41.89	0	1	0
0506925 191101	0502	20.8	91075.00	41.77	0	1	0
0507025 191101	0502	20.9	93125.00	41.78	0	1	0
0507125 191101	0502	21.0	92575.00	41.88	0	1	0
0507225 191101	0502	21.1	90900.00	41.91	0	1	0
0507325 191101	0502	21.2	92425.00	41.94	0	1	0
0507425 191101	0502	21.3	92812.50	41.98	0	1	0
0507525 191101	0502	21.4	92137.50	42.00	0	1	0
0507625 191101	0502	21.5	92112.50	41.93	0	1	0
0507725 191101	0502	21.6	90787.50	42.00	0	1	0
0507825 191101	0502	21.7	91825.00	41.92	0	1	0
0507935 191101	0502	21.8	92475.00	41.96	0	1	0
0508035 191101	0502	21.9	92475.00	42.02	0	1	0
0508135 191101	0502	22.0	92400.00	41.99	0	1	0
0508235 191101	0502	22.1	92937.50	41.99	0	1	0
0508335 191101	0502	22.2	90212.50	42.08	0	1	0
0508435 191101	0502	22.3	91337.50	41.98	0	1	0
0508534 191101	0502	22.4	92837.50	41.91	0	1	0
0508634 191101	0502	22.5	90437.50	41.94	0	1	0
0508734 191101	0502	22.6	92125.00	41.87	0	1	0
0508834 191101	0502	22.7	91800.00	41.93	0	1	0
0508934 191101	0502	22.8	91600.00	41.93	0	1	0
0509034 191101	0502	22.9	91600.00	41.89	0	1	0
0509134 191101	0502	23.0	92075.00	41.85	0	1	0
0509234 191101	0502	23.1	91762.50	41.83	0	1	0
0509334 191101	0502	23.2	89437.50	41.78	0	1	0
0509434 191101	0502	23.3	91987.50	41.75	0	1	0
0509534 191101	0502	23.4	90912.50	41.77	0	1	0
0509634 191101	0502	23.5	92712.50	41.69	0	1	0
0509734 191101	0502	23.6	90362.50	41.79	0	1	0
0509834 191101	0502	23.7	90975.00	41.71	0	1	0
0509944 191101	0502	23.8	93537.50	41.67	0	1	0
0510044 191101	0502	23.9	93537.50	41.76	0	1	0
0510144 191101	0502	24.0	93237.50	41.85	0	1	0
0510244 191101	0502	24.1	91237.50	41.90	0	1	0
0510344 191101	0502	24.2	91812.50	41.88	0	1	0
0510444 191101	0502	24.3	91125.00	41.98	0	1	0
0510544 191101	0502	24.4	91675.00	41.95	0	1	0
0510644 191101	0502	24.5	88437.50	41.98	0	1	0
0510744 191101	0502	24.6	92362.50	41.79	0	1	0
0510844 191101	0502	24.7	90975.00	41.88	0	1	0
0510954 191101	0502	24.8	90850.00	41.88	0	1	0
0511054 191101	0502	24.9	89525.00	41.76	0	1	0
0511154 191101	0502	25.0	91137.50	41.58	0	1	0
0511254 191101	0502	25.1	93300.00	41.48	0	1	0
0511354 191101	0502	25.2	92650.00	41.57	0	1	0
0511454 191101	0502	25.3	92100.00	41.61	0	1	0
0511554 191101	0502	25.4	90237.50	41.66	0	1	0
0511654 191101	0502	25.5	90200.00	41.59	0	1	0
0511754 191101	0502	25.6	91525.00	41.67	0	1	0
0511854 191101	0502	25.7	91975.00	41.63	0	1	0
0511954 191101	0502	25.8	91737.50	41.68	0	1	0
0512064 191101	0502	25.9	91737.50	41.72	0	1	0
0512154 191101	0502	26.0	92787.50	41.82	0	1	0
0512254 191101	0502	26.1	91537.50	41.89	0	1	0
0512364 191101	0502	26.2	91662.50	41.81	0	1	0
0512454 191101	0502	26.3	92187.50	41.77	0	1	0
0512564 191101	0502	26.4	92300.00	41.77	0	1	0
0512654 191101	0502	26.5	92187.50	41.86	0	1	0
0512754 191101	0502	26.6	90350.00	41.95	0	1	0
0512864 191101	0502	26.7	90887.50	41.90	0	1	0
0512964 191101	0502	26.8	91125.00	41.85	0	1	0
0513063 191101	0502	26.9	91125.00	41.82	0	1	0
0513164 191101	0502	27.0	89262.50	41.80	0	1	0
0513263 191101	0502	27.1	90800.00	41.64	0	1	0
0513363 191101	0502	27.2	90225.00	41.60	0	1	0
0513463 191101	0502	27.3	91725.00	41.54	0	1	0
0513563 191101	0502	27.4	92475.00	41.52	0	1	0
0513663 191101	0502	27.5	93287.50	41.53	0	1	0
0513763 191101	0502	27.6	91087.50	41.58	0	1	0
0513863 191101	0502	27.7	91062.50	41.61	0	1	0
0513973 191101	0502	27.8	92650.00	41.62	0	1	0
0514073 191101	0502	27.9	92650.00	41.69	0	1	0
0514173 191101	0502	28.0	89237.50	41.76	0	1	0
0514273 191101	0502	28.1	93237.50	41.75	0	1	0
0514373 191101	0502	28.2	91125.00	41.86	0	1	0
0514473 191101	0502	28.3	90112.50	41.90	0	1	0
0514573 191101	0502	28.4	91987.50	41.83	0	1	0
0514673 191101	0502	28.5	91762.50	41.81	0	1	0
0514773 191101	0502	28.6	88750.00	41.74	0	1	0
0514873 191101	0502	28.7	90737.50	41.64	0	1	0
0514983 191101	0502	28.8	90575.00	41.62	0	1	0
0515083 191101	0502	28.9	91912.50	41.53	0	1	0
0515183 191101	0502	29.0	91425.00	41.49	0	1	0
0515282 191101	0502	29.1	91387.50	41.59	0	1	0
0515382 191101	0502	29.2	91225.00	41.51	0	1	0
0515482 191101	0502	29.3	90387.50	41.51	0	1	0
0515582 191101	0502	29.4	93925.00	41.53	0	1	0
0515682 191101	0502	29.5	90975.00	41.61	0	1	0
0515782 191101	0502	29.6	90025.00	41.58	0	1	0
0515922 191101	0502	29.8	89900.00	41.64	0	1	0
0515982 191101	0502	29.8	92287.50	41.60	0	1	0
0516082 191101	0502	29.9	89875.00	41.68	0	1	0
0516182 191101	0502	30.0	90425.00	41.58	0	1	0
0516282 191101	0502	30.1	92012.50	41.54	0	1	0
0516382 191101	0502	30.2	90162.50	41.57	0	1	0
0516482 191101	0502	30.3	90887.50	41.52	0	1	0
0516592 191101	0502	30.4	93437.50	41.54	0	1	0
0516682 191101	0502	30.5	90162.50	41.52	0	1	0
0516782 191101	0502	30.6	91475.00	41.48	0	1	0
0516892 191101	0502	30.7	90650.00	41.55	0	1	0
0516992 191101	0502	30.8	92775.00	41.58	0	1	0
0517092 191101	0502	30.9	94412.50	41.60	0	1	0
0517192 191101	0502	31.0	95562.50	41.81	0	1	0
0517292 191101	0502	31.1	91075.00	42.04	0	1	0
0517392 191101	0502	31.2	90950.00	42.00	0	1	0
0517492 191101	0502	31.3	92962.50	42.03	0	1	0
0517592 191101	0502	31.4	90712.50	42.13	0	1	0
0517691 191101	0502	31.5	90137.50	42.00	0	1	0
0517791 191101	0502	31.6	91487.50	42.00	0	1	0
0517891 191101	0502	31.7	92437.50	42.00	0	1	0
0518001 191101	0502	31.8	94087.50	42.08	0	1	0
0518101 191101	0502	31.9	91275.00	42.14	0	1	0
0518201 191101	0502	32.0	90975.00	42.00	0	1	0
0518301 191101	0502	32.1	93625.00	41.79	0	1	0
0518401 191101	0502	32.2	91837.50	41.91	0	1	0
0518501 191101	0502	32.3	91312.50	41.95	0	1	0
0518601 191101	0502	32.4	94012.50	41.87	0	1	0
0518701 191101	0502	32.5	88775.00	42.02	0	1	0
0518801 191101	0502	32.6	91325.00	41.96	0	1	0
0518901 191101	0502	32.7	90987.50	41.95	0	1	0
0519001 191101	0502	32.8	92775.00	41.89	0	1	0
0519111 191101	0502	32.9	95075.00	41.83	0	1	0
0519211 191101	0502	33.0	92637.50	42.00	0	1	0
0519301 191101	0502	33.1	91637.50	42.08	0	1	0
0519411 191101	0502	33.2	92175.00	41.99	0	1	0
0519511 191101	0502	33.3	92287.50	42.00	0	1	0
0519611 191101	0502	33.4	90500.00	42.05	0	1	0
0519711 191101	0502	33.5	90100.00	41.89	0	1	0
0519811 191101	0502	33.6	90400.00	41.95	0	1	0
0519910 191101	0502	33.7	88987.50	41.91	0	1	0
0520010 191101	0502	33.8	93800.00	41.82	0	1	0
0520110 191101	0502	33.9	91912.50	41.86	0	1	0
0520210 191101	0502	34.0	92425.00	41.72	0	1	0
0520310 191101	0502	34.1	92187.50	41.71	0	1	0
0520410 191101	0502	34.2	90500.00	41.73	0	1	0
0520510 191101	0502	34.3	91812.50	41.66	0	1	0
0520610 191101	0502	34.4	89687.50	41.64	0	1	0
0520710 191101	0502	34.5	92850.00	41.60	0	1	0
0520810 191101	0502	34.6	91200.00	41.73	0	1	0
0520910 191101	0502	34.7	90775.00	41.76	0	1	0
0521020 191101	0502	34.8	91500.00	41.84	0	1	0
0521120 191101	0502	34.9	90687.50	41.74	0	1	0
0521220 191101	0502	35.0	91187.50	41.68	0	1	0
0521320 191101	0502	35.1	93250.00	41.63	0	1	0
0521420 191101	0502	35.2	92000.00	41.68	0	1	0
0521520 191101	0502	35.3	93100.00	41.74	0	1	0
0521620 191101	0502	35.4	91962.50	41.80	0	1	0
0521719 191101	0502	35.5	91800.00	41.90	0	1	0
0521819 191101	0502	35.6	92312.50	41.86	0	1	0
0521919 191101	0502	35.7	94600.00	41.91	0	1	0
0522029 191101	0502	35.8	93262.50	42.08	0	1	0
0522129 191101	0502	35.9	92212.50	42.16	0	1	0
0522229 191101	0502	36.0	91475.00	42.23	0	1	0
0522329 191101	0502	36.1	91137.50	42.24	0	1	0
0522429 191101	0502	36.2	93037.50	42.14	0	1	0
0522529 191101	0502	36.3	89000.00	42.19	0	1	0
0522629 191101	0502	36.4	92550.00	42.01	0	1	0
0522729 191101	0502	36.5	91412.50	42.03	0	1	0
0522829 191101	0502	36.6	91000.00	42.01	0	1	0
0522929 191101	0502	36.7	91762.50	41.96	0	1	0
0523029 191101	0502	36.8	93087.50	41.83	0	1	0
0523139 191101	0502	36.9	91462.50	41.82	0	1	0
0523229 191101	0502	37.0	92175.00	41.79	0	1	0
0523329 191101	0502	37.1	93500.00	41.82	0	1	0
0523439 191101	0502	37.2	94575.00	41.92	0	1	0
0523529 191101	0502	37.3	91387.50	41.99	0	1	0
0523638 191101	0502	37.4	93075.00	42.10	0	1	0
0523728 191101	0502	37.5	92225.00	42.12	0	1	0
0523828 191101	0502	37.6	93625.00	42.16	0	1	0
0523938 191101	0502	37.7	90837.50	42.28	0	1	0
0524038 191101	0502	37.8	92850.00	42.24	0	1	0
0524138 191101	0502	37.9	92162.50	42.23	0	1	0
0524238 191101	0502	38.0	92325.00	42.26	0	1	0
0524338 191101	0502	38.1	93987.50	42.27	0	1	0
0524438 191101	0502	38.2	90187.50	42.29	0	1	0
0524538 191101	0502	38.3	89562.50	42.09	0	1	0
0524638 191101	0502	38.4	88287.50	42.01	0	1	0
0524738 191101	0502	38.5	90912.50	41.79	0	1	0
0524838 191101	0502	38.6	94675.00	41.73	0	1	0
0524938 191101	0502	38.7	91087.50	41.78	0	1	0
0525048 191101	0502	38.8	92212.50	41.79	0	1	0
0525148 191101	0502	38.9	89712.50	41.76	0	1	0
0525248 191101	0502	39.0	90437.50	41.65	0	1	0
0525348 191101	0502	39.1	90475.00	41.57	0	1	0
0525447 191101	0502	39.2	93012.50	41.41	0	1	0
0525547 191101	0502	39.3	93950.00	41.54	0	1	0
0525647 191101	0502	39.4	89537.50	41.73	0	1	0
0525747 191101	0502	39.5	92275.00	41.79	0	1	0
0525847 191101	0502	39.6	92637.50	41.85	0	1	0
0525947 191101	0502	39.7	91262.50	41.76	0	1	0
0526057 191101	0502	39.8	90462.50	41.77	0	1	0
0526157 191101	0502	39.9	92400.00	41.69	0	1	0
0526257 191101	0502	40.0	91050.00	41.81	0	1	0
0526357 191101	0502	40.1	91487.50	41.84	0	1	0
0526457 191101	0502	40.2	90662.50	41.88	0	1	0
0526557 191101	0502	40.3	91550.00	41.78	0	1	0
0526657 191101	0502	40.4	89587.50	41.67	0	1	0
0526757 191101	0502	40.5	91537.50	41.67	0	1	0
0526857 191101	0502	40.6	89512.50	41.64	0	1	0
0526957 191101	0502	40.7	94800.00	41.50	0	1	0
0527067 191101	0502	40.8	90650.00	41.66	0	1	0
0527167 191101	0502	40.9	89725.00	41.67	0	1	0
0527267 191101	0502	41.0	95662.50	41.55	0	1	0
0527367 191101	0502	41.1	91262.50	41.75	0	1	0
0527467 191101	0502	41.2	92100.00	41.74	0	1	0
0527566 191101	0502	41.3	90587.50	41.81	0	1	0
0527666 191101	0502	41.4	92212.50	41.76	0	1	0
0527766 191101	0502	41.5	92787.50	41.88	0	1	0
0527866 191101	0502	41.6	91075.00	41.94	0	1	0
0527966 191101	0502	41.7	91862.50	42.01	0	1	0
0528066 191101	0502	41.8	92237.50	41.88	0	1	0
0528166 191101	0502	41.9	90200.00	41.95	0	1	0
0528266 191101	0502	42.0	92850.00	41.97	0	1	0
0528366 191101	0502	42.1	92400.00	41.84	0	1	0
0528466 191101	0502	42.2	90500.00	41.89	0	1	0
0528566 191101	0502	42.3	93062.50	41.82	0	1	0
0528666 191101	0502	42.4	92100.00	41.93	0	1	0
0528766 191101	0502	42.5	91312.50	41.93	0	1	0
0528866 191101	0502	42.6	91900.00	41.86	0	1	0
0528966 191101	0502	42.7	90750.00	41.90	0	1	0
0529066 191101	0502	42.8	90500.00	41.85	0	1	0
0529176 191101	0502	42.9	89675.00	41.77	0	1	0
0529276 191101	0502	43.0	91850.00	41.75	0	1	0
0529375 191101	0502	43.1	91575.00	41.70	0	1	0
0529475 191101	0502	43.2	90600.00	41.67	0	1	0
0529575 191101	0502	43.3	93262.50	41.67	0	1	0
0529675 191101	0502	43.4	91325.00	41.68	0	1	0
0529775 191101	0502	43.5	92312.50	41.64	0	1	0
0529875 191101	0502	43.6	91212.50	41.69	0	1	0
0529976 191101	0502	43.7	89662.50	41.66	0	1	0
0530075 191101	0502	43.8	92225.00	41.61	0	1	0
0530185 191101	0502	43.9	90875.00	41.69	0	1	0
0530285 191101	0502	44.0	91862.50	41.74	0	1	0
0530385 191101	0502	44.1	91587.50	41.74	0	1	0
0530485 191101	0502	44.2	91412.50	41.74	0	1	0
0530585 191101	0502	44.3	92800.00	41.78	0	1	0
0530685 191101	0502	44.4	93237.50	41.76	0	1	0
0530785 191101	0502	44.5	91837.50	41.84	0	1	0
0530885 191101	0502	44.6	93075.00	41.82	0	1	0
0530985 191101	0502	44.7	89462.50	41.91	0	1	0
0531085 191101	0502	44.8	91312.50	41.90	0	1	0
0531195 191101	0502	44.9	89600.00	41.86	0	1	0
0531285 191101	0502	45.0	91275.00	41.80	0	1	0
0531385 191101	0502	45.1	94100.00	41.77	0	1	0
0531495 191101	0502	45.2	89837.50	41.89	0	1	0
0531585 191101	0502	45.3	92137.50	41.81	0	1	0
0531695 191101	0502	45.4	92500.00	41.78	0	1	0
0531785 191101	0502	45.5	94012.50	41.75	0	1	0
0531885 191101	0502	45.6	90887.50	41.85	0	1	0
0531994 191101	0502	45.7	91275.00	41.75	0	1	0
0532084 191101	0502	45.8	92537.50	41.83	0	1	0
0532194 191101	0502	45.9	90887.50	41.89	0	1	0
0532294 191101	0502	46.0	94100.00	41.95	0	1	0
0532394 191101	0502	46.1	92775.00	42.07	0	1	0
0532494 191101	0502	46.2	88712.50	42.01	0	1	0
0532594 191101	0502	46.3	91025.00	41.96	0	1	0
0532694 191101	0502	46.4	92925.00	41.91	0	1	0
0532794 191101	0502	46.5	91650.00	41.93	0	1	0
0532894 191101	0502	46.6	89275.00	41.82	0	1	0
0532994 191101	0502	46.7	90337.50	41.75	0	1	0
0533094 191101	0502	46.8	92012.50	41.71	0	1	0
0533204 191101	0502	46.9	93037.50	41.69	0	1	0
0533304 191101	0502	47.0	94325.00	41.78	0	1	0
0533404 191101	0502	47.1	92025.00	41.79	0	1	0
0533504 191101	0502	47.2	90100.00	41.76	0	1	0
0533604 191101	0502	47.3	90287.50	41.82	0	1	0
0533704 191101	0502	47.4	90312.50	41.79	0	1	0
0533803 191101	0502	47.5	92562.50	41.67	0	1	0
0533903 191101	0502	47.6	92875.00	41.71	0	1	0
0534003 191101	0502	47.7	90675.00	41.87	0	1	0
0534103 191101	0502	47.8	92587.50	41.89	0	1	0
0534213 191101	0502	47.9	90650.00	41.92	0	1	0
0534313 191101	0502	48.0	92637.50	41.81	0	1	0
0534413 191101	0502	48.1	92025.00	41.73	0	1	0
0534513 191101	0502	48.2	91712.50	41.73	0	1	0
0534613 191101	0502	48.3	92850.00	41.80	0	1	0
0534713 191101	0502	48.4	91137.50	41.92	0	1	0
0534813 191101	0502	48.5	93137.50	41.96	0	1	0
0534913 191101	0502	48.6	91612.50	41.98	0	1	0
0535013 191101	0502	48.7	91675.00	41.93	0	1	0
0535113 191101	0502	48.8	93100.00	41.97	0	1	0
0535213 191101	0502	48.9	91100.00	41.99	0	1	0
0535313 191101	0502	49.0	91212.50	42.01	0	1	0
0535413 191101	0502	49.1	92800.00	41.95	0	1	0
0535513 191101	0502	49.2	92262.50	41.99	0	1	0
0535613 191101	0502	49.3	89675.00	42.01	0	1	0
0535713 191101	0502	49.4	94000.00	41.87	0	1	0
0535813 191101	0502	49.5	92037.50	42.00	0	1	0
0535913 191101	0502	49.6	91087.50	41.95	0	1	0
0536023 191101	0502	49.7	92175.00	41.92	0	1	0
0536113 191101	0502	49.8	90550.00	41.95	0	1	0
0536223 191101	0502	49.9	90787.50	41.83	0	1	0
0536323 191101	0502	50.0	90587.50	41.82	0	1	0
0536423 191101	0502	50.1	90662.50	41.79	0	1	0
0536523 191101	0502	50.2	90400.00	41.69	0	1	0
0536623 191101	0502	50.3	91137.50	41.61	0	1	0
0536723 191101	0502	50.4	91737.50	41.67	0	1	0
0536823 191101	0502	50.5	92225.00	41.57	0	1	0
0536923 191101	0502	50.6	92500.00	41.58	0	1	0
0537023 191101	0502	50.7	91812.50	41.64	0	1	0
0537123 191101	0502	50.8	91837.50	41.63	0	1	0
0537233 191101	0502	50.9	90200.00	41.69	0	1	0
0537333 191101	0502	51.0	93225.00	41.66	0	1	0
0537433 191101	0502	51.1	93375.00	41.78	0	1	0
0537533 191101	0502	51.2	92187.50	41.90	0	1	0
0537632 191101	0502	51.3	93437.50	41.98	0	1	0
0537732 191101	0502	51.4	91337.50	42.08	0	1	0
0537832 191101	0502	51.5	92575.00	42.07	0	1	0
0537932 191101	0502	51.6	92262.50	42.08	0	1	0
0538032 191101	0502	51.7	90400.00	42.07	0	1	0
0538132 191101	0502	51.8	91212.50	42.01	0	1	0
0538242 191101	0502	51.9	89262.50	41.98	0	1	0
0538342 191101	0502	52.0	92462.50	41.94	0	1	0
0538432 191101	0502	52.1	91762.50	41.90	0	1	0
0538542 191101	0502	52.2	92775.00	41.83	0	1	0
0538642 191101	0502	52.3	92187.50	41.86	0	1	0
0538742 191101	0502	52.4	92325.00	41.80	0	1	0
0538842 191101	0502	52.5	90175.00	41.85	0	1	0
0538942 191101	0502	52.6	90325.00	41.74	0	1	0
0539042 191101	0502	52.7	91137.50	41.65	0	1	0
0539142 191101	0502	52.8	91525.00	41.68	0	1	0
0539242 191101	0502	52.9	91887.50	41.70	0	1	0
0539342 191101	0502	53.0	91887.50	41.82	0	1	0
0539441 191101	0502	53.1	89837.50	41.79	0	1	0
0539541 191101	0502	53.2	89262.50	41.70	0	1	0
0539641 191101	0502	53.3	94450.00	41.54	0	1	0
0539741 191101	0502	53.4	92687.50	41.65	0	1	0
0539841 191101	0502	53.5	93362.50	41.66	0	1	0
0539941 191101	0502	53.6	91700.00	41.81	0	1	0
0540041 191101	0502	53.7	93925.00	41.87	0	1	0
0540141 191101	0502	53.8	90912.50	41.99	0	1	0
0540251 191101	0502	53.9	90987.50	41.97	0	1	0
0540351 191101	0502	54.0	90987.50	41.93	0	1	0
0540451 191101	0502	54.1	91237.50	41.89	0	1	0
0540551 191101	0502	54.2	94037.50	41.95	0	1	0
0540651 191101	0502	54.3	91887.50	42.16	0	1	0
0540751 191101	0502	54.4	92300.00	42.05	0	1	0
0540851 191101	0502	54.5	94287.50	42.03	0	1	0
0540951 191101	0502	54.6	90087.50	42.07	0	1	0
0541051 191101	0502	54.7	93225.00	42.00	0	1	0
0541151 191101	0502	54.8	90150.00	41.97	0	1	0
0541261 191101	0502	54.9	90287.50	41.93	0	1	0
0541361 191101	0502	55.0	90287.50	41.90	0	1	0
0541461 191101	0502	55.1	91775.00	41.87	0	1	0
0541561 191101	0502	55.2	91437.50	41.89	0	1	0
0541661 191101	0502	55.3	88837.50	41.78	0	1	0
0541761 191101	0502	55.4	92500.00	41.64	0	1	0
0541861 191101	0502	55.5	91750.00	41.65	0	1	0
0541960 191101	0502	55.6	94612.50	41.54	0	1	0
0542060 191101	0502	55.7	93400.00	41.74	0	1	0
0542160 191101	0502	55.8	92487.50	41.75	0	1	0
0542270 191101	0502	55.9	92175.00	41.85	0	1	0
0542370 191101	0502	56.0	91200.00	41.94	0	1	0
0542470 191101	0502	56.1	91750.00	41.98	0	1	0
0542570 191101	0502	56.2	91412.50	41.98	0	1	0
0542670 191101	0502	56.3	90512.50	41.98	0	1	0
0542770 191101	0502	56.4	92225.00	42.05	0	1	0
0542870 191101	0502	56.5	90962.50	42.04	0	1	0
0542970 191101	0502	56.6	89850.00	42.00	0	1	0
0543070 191101	0502	56.7	92400.00	41.79	0	1	0
0543170 191101	0502	56.8	89587.50	41.74	0	1	0
0543270 191101	0502	56.9	89300.00	41.61	0	1	0
0543370 191101	0502	57.0	89562.50	41.48	0	1	0
0543470 191101	0502	57.1	90150.00	41.41	0	1	0
0543570 191101	0502	57.2	92300.00	41.34	0	1	0
0543670 191101	0502	57.3	91675.00	41.38	0	1	0
0543770 191101	0502	57.4	94275.00	41.43	0	1	0
0543869 191101	0502	57.5	90287.50	41.52	0	1	0
0543969 191101	0502	57.6	89325.00	41.49	0	1	0
0544069 191101	0502	57.7	91937.50	41.47	0	1	0
0544170 191101	0502	57.8	89837.50	41.45	0	1	0
0544279 191101	0502	57.9	90500.00	41.46	0	1	0
0544379 191101	0502	58.0	90500.00	41.51	0	1	0
0544479 191101	0502	58.1	92612.50	41.56	0	1	0
0544579 191101	0502	58.2	90987.50	41.67	0	1	0
0544679 191101	0502	58.3	90875.00	41.61	0	1	0
0544779 191101	0502	58.4	90825.00	41.57	0	1	0
0544879 191101	0502	58.5	90600.00	41.42	0	1	0
0544979 191101	0502	58.6	92775.00	41.43	0	1	0
0545079 191101	0502	58.7	93812.50	41.59	0	1	0
0545179 191101	0502	58.8	91300.00	41.67	0	1	0
0545289 191101	0502	58.9	91737.50	41.74	0	1	0
0545389 191101	0502	59.0	91737.50	41.79	0	1	0
0545489 191101	0502	59.1	91625.00	41.85	0	1	0
0545589 191101	0502	59.2	91837.50	41.80	0	1	0
0545689 191101	0502	59.3	91775.00	41.84	0	1	0
0545789 191101	0502	59.4	88687.50	41.88	0	1	0
0545888 191101	0502	59.5	92575.00	41.78	0	1	0
0545989 191101	0502	59.6	92487.50	41.87	0	1	0
0546088 191101	0502	59.7	92725.00	41.86	0	1	0
0546188 191101	0502	59.8	92412.50	41.81	0	1	0
0546298 191101	0502	59.9	91575.00	41.86	0	1	0
0546389 191101	0503	0.0	90475.00	41.85	0	1	0
0546489 191101	0503	0.1	90037.50	41.80	0	1	0
0546599 191101	0503	0.2	89912.50	41.73	0	1	0
0546689 191101	0503	0.3	91400.00	41.64	0	1	0
0546799 191101	0503	0.4	92687.50	41.62	0	1	0
0546889 191101	0503	0.5	90450.00	41.80	0	1	0
0546989 191101	0503	0.6	92987.50	41.71	0	1	0
0547099 191101	0503	0.7	91587.50	41.73	0	1	0
0547189 191101	0503	0.8	91562.50	41.68	0	1	0
0547299 191101	0503	0.9	92187.50	41.64	0	1	0
0547398 191101	0503	1.0	92075.00	41.67	0	1	0
0547499 191101	0503	1.1	90987.50	41.74	0	1	0
0547599 191101	0503	1.2	93100.00	41.78	0	1	0
0547698 191101	0503	1.3	92737.50	41.93	0	1	0
0547798 191101	0503	1.4	94275.00	41.99	0	1	0
0547898 191101	0503	1.5	92850.00	42.06	0	1	0
0547998 191101	0503	1.6	93250.00	42.17	0	1	0
0548098 191101	0503	1.7	88962.50	42.18	0	1	0
0548198 191101	0503	1.8	93987.50	42.06	0	1	0
0548308 191101	0503	1.9	90775.00	42.17	0	1	0
0548408 191101	0503	2.0	92325.00	42.10	0	1	0
0548508 191101	0503	2.1	91087.50	42.12	0	1	0
0548608 191101	0503	2.2	93362.50	42.12	0	1	0
0548708 191101	0503	2.3	89587.50	42.13	0	1	0
0548808 191101	0503	2.4	91725.00	41.99	0	1	0
0548908 191101	0503	2.5	90162.50	41.88	0	1	0
0549008 191101	0503	2.6	90300.00	41.76	0	1	0
0549108 191101	0503	2.7	92350.00	41.62	0	1	0
0549208 191101	0503	2.8	91012.50	41.77	0	1	0
0549317 191101	0503	2.9	92137.50	41.64	0	1	0
0549417 191101	0503	3.0	92562.50	41.70	0	1	0
0549517 191101	0503	3.1	91975.00	41.71	0	1	0
0549617 191101	0503	3.2	92225.00	41.75	0	1	0
0549717 191101	0503	3.3	91512.50	41.70	0	1	0
0549817 191101	0503	3.4	91950.00	41.79	0	1	0
0549917 191101	0503	3.5	91737.50	41.80	0	1	0
0550017 191101	0503	3.6	92937.50	41.87	0	1	0
0550117 191101	0503	3.7	89162.50	41.99	0	1	0
0550217 191101	0503	3.8	91237.50	41.84	0	1	0
0550317 191101	0503	3.9	90837.50	41.85	0	1	0
0550417 191101	0503	4.0	90075.00	41.80	0	1	0
0550517 191101	0503	4.1	92725.00	41.68	0	1	0
0550617 191101	0503	4.2	93112.50	41.72	0	1	0
0550717 191101	0503	4.3	91387.50	41.76	0	1	0
0550817 191101	0503	4.4	90675.00	41.75	0	1	0
0550917 191101	0503	4.5	91750.00	41.69	0	1	0
0551017 191101	0503	4.6	93675.00	41.70	0	1	0
0551117 191101	0503	4.7	90600.00	41.73	0	1	0
0551216 191101	0503	4.8	93262.50	41.79	0	1	0
0551326 191101	0503	4.9	92062.50	41.88	0	1	0
0551427 191101	0503	5.0	94225.00	41.94	0	1	0
0551527 191101	0503	5.1	90775.00	42.13	0	1	0
0551626 191101	0503	5.2	91787.50	42.04	0	1	0
0551726 191101	0503	5.3	92300.00	41.98	0	1	0
0551826 191101	0503	5.4	89487.50	42.02	0	1	0
0551926 191101	0503	5.5	92737.50	41.97	0	1	0
0552026 191101	0503	5.6	93687.50	42.01	0	1	0
0552126 191101	0503	5.7	91125.00	42.01	0	1	0
0552226 191101	0503	5.8	91650.00	42.04	0	1	0
0552336 191101	0503	5.9	90912.50	41.96	0	1	0
0552436 191101	0503	6.0	91150.00	41.91	0	1	0
0552536 191101	0503	6.1	91612.50	41.77	0	1	0
0552636 191101	0503	6.2	91750.00	41.81	0	1	0
0552736 191101	0503	6.3	89987.50	41.81	0	1	0
0552836 191101	0503	6.4	90100.00	41.70	0	1	0
0552936 191101	0503	6.5	92625.00	41.73	0	1	0
0553036 191101	0503	6.6	92937.50	41.73	0	1	0
0553136 191101	0503	6.7	89887.50	41.69	0	1	0
0553236 191101	0503	6.8	92387.50	41.64	0	1	0
0553346 191101	0503	6.9	90362.50	41.67	0	1	0
0553436 191101	0503	7.0	92937.50	41.65	0	1	0
0553536 191101	0503	7.1	92937.50	41.73	0	1	0
0553646 191101	0503	7.2	93612.50	41.79	0	1	0
0553736 191101	0503	7.3	89700.00	41.87	0	1	0
0553846 191101	0503	7.4	90800.00	41.86	0	1	0
0553936 191101	0503	7.5	92187.50	41.89	0	1	0
0554036 191101	0503	7.6	92250.00	41.87	0	1	0
0554146 191101	0503	7.7	93262.50	41.84	0	1	0
0554235 191101	0503	7.8	91787.50	41.99	0	1	0
0554345 191101	0503	7.9	90050.00	41.96	0	1	0
0554445 191101	0503	8.0	91487.50	41.95	0	1	0
0554545 191101	0503	8.1	92062.50	41.88	0	1	0
0554645 191101	0503	8.2	92037.50	41.84	0	1	0
0554745 191101	0503	8.3	94975.00	41.77	0	1	0
0554845 191101	0503	8.4	90575.00	42.01	0	1	0
0554945 191101	0503	8.5	92262.50	42.00	0	1	0
0555045 191101	0503	8.6	91862.50	42.00	0	1	0
0555145 191101	0503	8.7	90525.00	41.99	0	1	0
0555245 191101	0503	8.8	92537.50	41.86	0	1	0
0555355 191101	0503	8.9	89725.00	41.90	0	1	0
0555455 191101	0503	9.0	91950.00	41.88	0	1	0
0555555 191101	0503	9.1	91950.00	41.90	0	1	0
0555655 191101	0503	9.2	88800.00	41.90	0	1	0
0555755 191101	0503	9.3	92012.50	41.75	0	1	0
0555855 191101	0503	9.4	92900.00	41.62	0	1	0
0555955 191101	0503	9.5	92025.00	41.72	0	1	0
0556055 191101	0503	9.6	92087.50	41.71	0	1	0
0556155 191101	0503	9.7	94137.50	41.72	0	1	0
0556255 191101	0503	9.8	90312.50	41.89	0	1	0
0556365 191101	0503	9.9	89987.50	41.79	0	1	0
0556464 191101	0503	10.0	89900.00	41.80	0	1	0
0556564 191101	0503	10.1	91212.50	41.71	0	1	0
0556664 191101	0503	10.2	91350.00	41.67	0	1	0
0556764 191101	0503	10.3	91137.50	41.79	0	1	0
0556864 191101	0503	10.4	92362.50	41.75	0	1	0
0556964 191101	0503	10.5	93012.50	41.72	0	1	0
0557063 191101	0503	10.6	93575.00	41.77	0	1	0
0557164 191101	0503	10.7	93225.00	41.83	0	1	0
0557263 191101	0503	10.8	91950.00	41.79	0	1	0
0557374 191101	0503	10.9	92750.00	41.87	0	1	0
0557473 191101	0503	11.0	91475.00	41.99	0	1	0
0557573 191101	0503	11.1	90287.50	42.06	0	1	0
0557673 191101	0503	11.2	93075.00	42.02	0	1	0
0557773 191101	0503	11.3	91975.00	42.10	0	1	0
0557873 191101	0503	11.4	91100.00	42.14	0	1	0
0557973 191101	0503	11.5	91425.00	42.08	0	1	0
0558073 191101	0503	11.6	90650.00	42.01	0	1	0
0558173 191101	0503	11.7	90925.00	41.88	0	1	0
0558273 191101	0503	11.8	90375.00	41.77	0	1	0
0558383 191101	0503	11.9	91925.00	41.70	0	1	0
0558473 191101	0503	12.0	91925.00	41.66	0	1	0
0558573 191101	0503	12.1	90662.50	41.68	0	1	0
0558673 191101	0503	12.2	94275.00	41.70	0	1	0
0558773 191101	0503	12.3	93762.50	41.76	0	1	0
0558883 191101	0503	12.4	90125.00	41.84	0	1	0
0558973 191101	0503	12.5	91087.50	41.79	0	1	0
0559073 191101	0503	12.6	90687.50	41.78	0	1	0
0559173 191101	0503	12.7	92325.00	41.78	0	1	0
0559273 191101	0503	12.8	91937.50	41.84	0	1	0
0559382 191101	0503	12.9	91400.00	41.91	0	1	0
0559482 191101	0503	13.0	91400.00	41.89	0	1	0
0559582 191101	0503	13.1	93325.00	41.86	0	1	0
0559682 191101	0503	13.2	92325.00	41.98	0	1	0
0559782 191101	0503	13.3	92312.50	41.90	0	1	0
0559882 191101	0503	13.4	91637.50	41.83	0	1	0
0559982 191101	0503	13.5	93537.50	41.90	0	1	0
0600082 191101	0503	13.6	91037.50	42.01	0	1	0
0600182 191101	0503	13.7	92700.00	42.03	0	1	0
0600282 191101	0503	13.8	92762.50	42.04	0	1	0
0600392 191101	0503	13.9	90050.00	42.08	0	1	0
0600492 191101	0503	14.0	90050.00	42.02	0	1	0
0600592 191101	0503	14.1	94087.50	41.96	0	1	0
0600692 191101	0503	14.2	91375.00	41.99	0	1	0
0600792 191101	0503	14.3	89850.00	41.95	0	1	0
0600892 191101	0503	14.4	92812.50	41.84	0	1	0
0600992 191101	0503	14.5	91925.00	41.89	0	1	0
0601091 191101	0503	14.6	92212.50	41.82	0	1	0
0601191 191101	0503	14.7	91375.00	41.87	0	1	0
0601292 191101	0503	14.8	92975.00	41.81	0	1	0
0601401 191101	0503	14.9	92125.00	41.82	0	1	0
0601501 191101	0503	15.0	92125.00	41.92	0	1	0
0601601 191101	0503	15.1	91137.50	42.01	0	1	0
0601701 191101	0503	15.2	91425.00	41.88	0	1	0
0601801 191101	0503	15.3	91725.00	41.88	0	1	0
0601901 191101	0503	15.4	94775.00	41.96	0	1	0
0602001 191101	0503	15.5	92775.00	42.05	0	1	0
0602091 191101	0503	15.6	91200.00	42.09	0	1	0
0602201 191101	0503	15.7	90712.50	42.04	0	1	0
0602301 191101	0503	15.8	90862.50	42.01	0	1	0
0602401 191101	0503	15.9	91575.00	41.92	0	1	0
0602501 191101	0503	16.0	91575.00	41.89	0	1	0
0602601 191101	0503	16.1	92325.00	41.87	0	1	0
0602701 191101	0503	16.2	90100.00	41.92	0	1	0
0602801 191101	0503	16.3	91175.00	41.86	0	1	0
0602901 191101	0503	16.4	93412.50	41.84	0	1	0
0603001 191101	0503	16.5	91950.00	41.78	0	1	0
0603101 191101	0503	16.6	91562.50	41.74	0	1	0
0603201 191101	0503	16.7	92200.00	41.76	0	1	0
0603301 191101	0503	16.8	92700.00	41.82	0	1	0
0603411 191101	0503	16.9	91512.50	41.91	0	1	0
0603511 191101	0503	17.0	91512.50	41.90	0	1	0
0603611 191101	0503	17.1	91450.00	41.90	0	1	0
0603710 191101	0503	17.2	91925.00	41.86	0	1	0
0603810 191101	0503	17.3	90925.00	41.94	0	1	0
0603911 191101	0503	17.4	91525.00	41.93	0	1	0
0604011 191101	0503	17.5	92687.50	41.85	0	1	0
0604111 191101	0503	17.6	90150.00	41.88	0	1	0
0604210 191101	0503	17.7	91712.50	41.82	0	1	0
0604310 191101	0503	17.8	90825.00	41.79	0	1	0
0604420 191101	0503	17.9	90837.50	41.71	0	1	0
0604520 191101	0503	18.0	90837.50	41.68	0	1	0
0604620 191101	0503	18.1	92612.50	41.65	0	1	0
0604720 191101	0503	18.2	91875.00	41.70	0	1	0
0604820 191101	0503	18.3	91112.50	41.70	0	1	0
0604920 191101	0503	18.4	90575.00	41.71	0	1	0
0605020 191101	0503	18.5	92687.50	41.67	0	1	0
0605120 191101	0503	18.6	93050.00	41.67	0	1	0
0605220 191101	0503	18.7	90400.00	41.80	0	1	0
0605320 191101	0503	18.8	93275.00	41.74	0	1	0
0605430 191101	0503	18.9	91362.50	41.85	0	1	0
0605520 191101	0503	19.0	91362.50	41.87	0	1	0
0605620 191101	0503	19.1	92087.50	41.89	0	1	0
0605730 191101	0503	19.2	93950.00	41.87	0	1	0
0605820 191101	0503	19.3	92337.50	41.96	0	1	0
0605930 191101	0503	19.4	90987.50	42.02	0	1	0
0606020 191101	0503	19.5	92725.00	42.04	0	1	0
0606120 191101	0503	19.6	92850.00	42.04	0	1	0
0606230 191101	0503	19.7	90650.00	42.03	0	1	0
0606320 191101	0503	19.8	92025.00	42.04	0	1	0
0606430 191101	0503	19.9	92975.00	41.99	0	1	0
0606530 191101	0503	20.0	92975.00	42.06	0	1	0
0606629 191101	0503	20.1	90775.00	42.13	0	1	0
0606729 191101	0503	20.2	91512.50	42.07	0	1	0
0606829 191101	0503	20.3	93287.50	41.96	0	1	0
0606929 191101	0503	20.4	91462.50	42.00	0	1	0
0607029 191101	0503	20.5	90937.50	42.03	0	1	0
0607129 191101	0503	20.6	92675.00	41.95	0	1	0
0607229 191101	0503	20.7	89750.00	41.94	0	1	0
0607329 191101	0503	20.8	91987.50	41.90	0	1	0
0607439 191101	0503	20.9	92462.50	41.90	0	1	0
0607539 191101	0503	21.0	92462.50	41.87	0	1	0
0607639 191101	0503	21.1	94287.50	41.85	0	1	0
0607739 191101	0503	21.2	92800.00	42.01	0	1	0
0607839 191101	0503	21.3	94175.00	42.07	0	1	0
0607939 191101	0503	21.4	89950.00	42.10	0	1	0
0608039 191101	0503	21.5	91225.00	42.04	0	1	0
0608139 191101	0503	21.6	92212.50	42.05	0	1	0
0608239 191101	0503	21.7	92862.50	42.03	0	1	0
0608339 191101	0503	21.8	92475.00	42.17	0	1	0
0608449 191101	0503	21.9	91200.00	42.19	0	1	0
0608548 191101	0503	22.0	92287.50	42.13	0	1	0
0608648 191101	0503	22.1	92737.50	42.13	0	1	0
0608748 191101	0503	22.2	91987.50	42.06	0	1	0
0608848 191101	0503	22.3	91412.50	42.02	0	1	0
0608948 191101	0503	22.4	92462.50	41.90	0	1	0
0609048 191101	0503	22.5	93575.00	42.01	0	1	0
0609148 191101	0503	22.6	91000.00	42.11	0	1	0
0609248 191101	0503	22.7	90425.00	42.06	0	1	0
0609348 191101	0503	22.8	93525.00	41.95	0	1	0
0609458 191101	0503	22.9	93475.00	42.00	0	1	0
0609548 191101	0503	23.0	90637.50	42.10	0	1	0
0609648 191101	0503	23.1	90100.00	42.03	0	1	0
0609748 191101	0503	23.2	90300.00	41.91	0	1	0
0609848 191101	0503	23.3	91700.00	41.83	0	1	0
0609958 191101	0503	23.4	93950.00	41.84	0	1	0
0610048 191101	0503	23.5	93212.50	41.91	0	1	0
0610148 191101	0503	23.6	90475.00	41.89	0	1	0
0610258 191101	0503	23.7	92650.00	41.87	0	1	0
0610347 191101	0503	23.8	91087.50	41.97	0	1	0
0610457 191101	0503	23.9	90725.00	41.86	0	1	0
0610558 191101	0503	24.0	92012.50	41.74	0	1	0
0610658 191101	0503	24.1	91687.50	41.80	0	1	0
0610757 191101	0503	24.2	91700.00	41.87	0	1	0
0610857 191101	0503	24.3	94125.00	41.93	0	1	0
0610957 191101	0503	24.4	92262.50	42.04	0	1	0
0611057 191101	0503	24.5	94850.00	41.97	0	1	0
0611157 191101	0503	24.6	92650.00	42.04	0	1	0
0611257 191101	0503	24.7	93675.00	42.14	0	1	0
0611357 191101	0503	24.8	89337.50	42.18	0	1	0
0611467 191101	0503	24.9	92100.00	42.11	0	1	0
0611567 191101	0503	25.0	90850.00	42.17	0	1	0
0611667 191101	0503	25.1	92562.50	42.12	0	1	0
0611767 191101	0503	25.2	90175.00	42.16	0	1	0
0611867 191101	0503	25.3	92262.50	42.09	0	1	0
0611967 191101	0503	25.4	90662.50	42.00	0	1	0
0612067 191101	0503	25.5	90775.00	41.93	0	1	0
0612167 191101	0503	25.6	94450.00	41.75	0	1	0
0612267 191101	0503	25.7	91662.50	41.83	0	1	0
0612367 191101	0503	25.8	91225.00	41.74	0	1	0
0612476 191101	0503	25.9	90912.50	41.82	0	1	0
0612577 191101	0503	26.0	91562.50	41.77	0	1	0
0612676 191101	0503	26.1	93387.50	41.80	0	1	0
0612776 191101	0503	26.2	90587.50	41.84	0	1	0
0612876 191101	0503	26.3	90762.50	41.86	0	1	0
0612976 191101	0503	26.4	92337.50	41.79	0	1	0
0613076 191101	0503	26.5	91775.00	41.86	0	1	0
0613176 191101	0503	26.6	93275.00	41.91	0	1	0
0613276 191101	0503	26.7	92925.00	41.86	0	1	0
0613376 191101	0503	26.8	91287.50	41.91	0	1	0
0613486 191101	0503	26.9	91150.00	41.92	0	1	0
0613576 191101	0503	27.0	91912.50	41.93	0	1	0
0613676 191101	0503	27.1	91900.00	41.94	0	1	0
0613786 191101	0503	27.2	92762.50	41.88	0	1	0
0613876 191101	0503	27.3	90400.00	41.97	0	1	0
0613986 191101	0503	27.4	88937.50	41.96	0	1	0
0614076 191101	0503	27.5	90500.00	41.80	0	1	0
0614176 191101	0503	27.6	91912.50	41.75	0	1	0
0614286 191101	0503	27.7	91125.00	41.69	0	1	0
0614375 191101	0503	27.8	92225.00	41.60	0	1	0
0614486 191101	0503	27.9	92612.50	41.65	0	1	0
0614586 191101	0503	28.0	90787.50	41.71	0	1	0
0614685 191101	0503	28.1	92637.50	41.66	0	1	0
0614785 191101	0503	28.2	92187.50	41.70	0	1	0
0614885 191101	0503	28.3	93412.50	41.67	0	1	0
0614985 191101	0503	28.4	90525.00	41.81	0	1	0
0615085 191101	0503	28.5	90625.00	41.88	0	1	0
0615185 191101	0503	28.6	92512.50	41.88	0	1	0
0615285 191101	0503	28.7	91650.00	41.91	0	1	0
0615385 191101	0503	28.8	92825.00	41.93	0	1	0
0615495 191101	0503	28.9	91150.00	41.96	0	1	0
0615595 191101	0503	29.0	90787.50	41.89	0	1	0
0615695 191101	0503	29.1	91537.50	41.89	0	1	0
0615795 191101	0503	29.2	91337.50	41.84	0	1	0
0615895 191101	0503	29.3	92887.50	41.81	0	1	0
0615995 191101	0503	29.4	91150.00	41.78	0	1	0
0616095 191101	0503	29.5	90800.00	41.81	0	1	0
0616195 191101	0503	29.6	91362.50	41.82	0	1	0
0616295 191101	0503	29.7	90162.50	41.77	0	1	0
0616395 191101	0503	29.8	90575.00	41.70	0	1	0
0616504 191101	0503	29.9	91437.50	41.60	0	1	0
0616604 191101	0503	30.0	92762.50	41.61	0	1	0
0616704 191101	0503	30.1	91450.00	41.70	0	1	0
0616804 191101	0503	30.2	93262.50	41.70	0	1	0
0616904 191101	0503	30.3	91350.00	41.78	0	1	0
0617004 191101	0503	30.4	89700.00	41.71	0	1	0
0617104 191101	0503	30.5	91850.00	41.65	0	1	0
0617204 191101	0503	30.6	91250.00	41.70	0	1	0
0617304 191101	0503	30.7	91387.50	41.69	0	1	0
0617404 191101	0503	30.8	93137.50	41.75	0	1	0
0617504 191101	0503	30.9	90525.00	41.86	0	1	0
0617604 191101	0503	31.0	91562.50	41.82	0	1	0
0617704 191101	0503	31.1	90450.00	41.77	0	1	0
0617804 191101	0503	31.2	94275.00	41.72	0	1	0
0617904 191101	0503	31.3	91812.50	41.77	0	1	0
0618004 191101	0503	31.4	91375.00	41.79	0	1	0
0618104 191101	0503	31.5	94312.50	41.86	0	1	0
0618204 191101	0503	31.6	92262.50	41.97	0	1	0
0618304 191101	0503	31.7	92000.00	42.02	0	1	0
0618404 191101	0503	31.8	91387.50	42.05	0	1	0
0618514 191101	0503	31.9	90250.00	41.97	0	1	0
0618614 191101	0503	32.0	93025.00	41.96	0	1	0
0618714 191101	0503	32.1	91550.00	42.02	0	1	0
0618814 191101	0503	32.2	93012.50	42.07	0	1	0
0618914 191101	0503	32.3	91650.00	42.01	0	1	0
0619014 191101	0503	32.4	92275.00	42.01	0	1	0
0619114 191101	0503	32.5	90800.00	42.05	0	1	0
0619214 191101	0503	32.6	89725.00	41.89	0	1	0
0619314 191101	0503	32.7	92337.50	41.78	0	1	0
0619414 191101	0503	32.8	90825.00	41.79	0	1	0
0619524 191101	0503	32.9	90350.00	41.77	0	1	0
0619624 191101	0503	33.0	92537.50	41.77	0	1	0
0619724 191101	0503	33.1	92300.00	41.75	0	1	0
0619823 191101	0503	33.2	92850.00	41.78	0	1	0
0619924 191101	0503	33.3	91650.00	41.77	0	1	0
0620024 191101	0503	33.4	90212.50	41.77	0	1	0
0620124 191101	0503	33.5	90437.50	41.68	0	1	0
0620223 191101	0503	33.6	90875.00	41.67	0	1	0
0620323 191101	0503	33.7	90587.50	41.72	0	1	0
0620424 191101	0503	33.8	94275.00	41.64	0	1	0
0620534 191101	0503	33.9	92425.00	41.79	0	1	0
0620623 191101	0503	34.0	90462.50	41.89	0	1	0
0620723 191101	0503	34.1	91300.00	41.79	0	1	0
0620833 191101	0503	34.2	92737.50	41.75	0	1	0
0620923 191101	0503	34.3	91875.00	41.74	0	1	0
0621033 191101	0503	34.4	89750.00	41.75	0	1	0
0621123 191101	0503	34.5	91125.00	41.73	0	1	0
0621223 191101	0503	34.6	92412.50	41.76	0	1	0
0621333 191101	0503	34.7	92537.50	41.83	0	1	0
0621423 191101	0503	34.8	91362.50	41.92	0	1	0
0621533 191101	0503	34.9	90975.00	41.79	0	1	0
0621633 191101	0503	35.0	91937.50	41.72	0	1	0
0621733 191101	0503	35.1	91600.00	41.79	0	1	0
0621833 191101	0503	35.2	91125.00	41.80	0	1	0
0621933 191101	0503	35.3	91212.50	41.73	0	1	0
0622033 191101	0503	35.4	91550.00	41.70	0	1	0
0622133 191101	0503	35.5	91012.50	41.78	0	1	0
0622233 191101	0503	35.6	92362.50	41.78	0	1	0
0622333 191101	0503	35.7	89912.50	41.78	0	1	0
0622433 191101	0503	35.8	95475.00	41.66	0	1	0
0622533 191101	0503	35.9	92562.50	41.84	0	1	0
0622643 191101	0503	36.0	89512.50	41.91	0	1	0
0622743 191101	0503	36.1	92612.50	41.80	0	1	0
0622843 191101	0503	36.2	91375.00	41.85	0	1	0
0622943 191101	0503	36.3	93075.00	41.86	0	1	0
0623043 191101	0503	36.4	91575.00	41.95	0	1	0
0623143 191101	0503	36.5	90612.50	41.95	0	1	0
0623243 191101	0503	36.6	90712.50	41.93	0	1	0
0623343 191101	0503	36.7	91625.00	41.85	0	1	0
0623443 191101	0503	36.8	92762.50	41.93	0	1	0
0623543 191101	0503	36.9	91275.00	41.81	0	1	0
0623653 191101	0503	37.0	93637.50	41.75	0	1	0
0623753 191101	0503	37.1	92400.00	41.94	0	1	0
0623853 191101	0503	37.2	93237.50	41.93	0	1	0
0623953 191101	0503	37.3	92000.00	42.01	0	1	0
0624052 191101	0503	37.4	92650.00	41.96	0	1	0
0624152 191101	0503	37.5	92537.50	42.01	0	1	0
0624253 191101	0503	37.6	92525.00	42.10	0	1	0
0624353 191101	0503	37.7	92112.50	42.18	0	1	0
0624453 191101	0503	37.8	90975.00	42.20	0	1	0
0624553 191101	0503	37.9	90675.00	42.12	0	1	0
0624652 191101	0503	38.0	91737.50	42.09	0	1	0
0624752 191101	0503	38.1	91587.50	42.01	0	1	0
0624852 191101	0503	38.2	92887.50	41.97	0	1	0
0624952 191101	0503	38.3	91450.00	41.96	0	1	0
0625052 191101	0503	38.4	90400.00	41.93	0	1	0
0625152 191101	0503	38.5	94150.00	41.83	0	1	0
0625252 191101	0503	38.6	91912.50	41.90	0	1	0
0625352 191101	0503	38.7	92787.50	41.87	0	1	0
0625452 191101	0503	38.8	93300.00	41.91	0	1	0
0625552 191101	0503	38.9	91775.00	42.01	0	1	0
0625662 191101	0503	39.0	92162.50	42.06	0	1	0
0625762 191101	0503	39.1	91225.00	42.08	0	1	0
0625862 191101	0503	39.2	90637.50	42.06	0	1	0
0625962 191101	0503	39.3	92187.50	41.96	0	1	0
0626062 191101	0503	39.4	91625.00	41.99	0	1	0
0626162 191101	0503	39.5	93050.00	42.05	0	1	0
0626262 191101	0503	39.6	91062.50	42.00	0	1	0
0626362 191101	0503	39.7	91425.00	41.96	0	1	0
0626462 191101	0503	39.8	91637.50	41.90	0	1	0
0626562 191101	0503	39.9	89537.50	41.83	0	1	0
0626672 191101	0503	40.0	91237.50	41.72	0	1	0
0626772 191101	0503	40.1	93812.50	41.68	0	1	0
0626872 191101	0503	40.2	91525.00	41.80	0	1	0
0626972 191101	0503	40.3	91662.50	41.84	0	1	0
0627072 191101	0503	40.4	91100.00	41.82	0	1	0
0627172 191101	0503	40.5	92862.50	41.79	0	1	0
0627271 191101	0503	40.6	94537.50	41.78	0	1	0
0627372 191101	0503	40.7	92775.00	41.94	0	1	0
0627472 191101	0503	40.8	91387.50	42.00	0	1	0
0627571 191101	0503	40.9	93350.00	41.99	0	1	0
0627671 191101	0503	41.0	90887.50	42.16	0	1	0
0627771 191101	0503	41.1	93475.00	42.15	0	1	0
0627881 191101	0503	41.2	93450.00	42.13	0	1	0
0627971 191101	0503	41.3	90350.00	42.22	0	1	0
0628081 191101	0503	41.4	93912.50	42.16	0	1	0
0628171 191101	0503	41.5	91987.50	42.28	0	1	0
0628271 191101	0503	41.6	91662.50	42.25	0	1	0
0628381 191101	0503	41.7	92125.00	42.12	0	1	0
0628471 191101	0503	41.8	92837.50	42.09	0	1	0
0628581 191101	0503	41.9	91550.00	42.15	0	1	0
0628681 191101	0503	42.0	93162.50	42.07	0	1	0
0628781 191101	0503	42.1	90975.00	42.17	0	1	0
0628881 191101	0503	42.2	94250.00	42.06	0	1	0
0628981 191101	0503	42.3	91962.50	42.10	0	1	0
0629081 191101	0503	42.4	89187.50	42.17	0	1	0
0629181 191101	0503	42.5	93500.00	41.96	0	1	0
0629281 191101	0503	42.6	91287.50	42.02	0	1	0
0629381 191101	0503	42.7	91000.00	42.01	0	1	0
0629480 191101	0503	42.8	90700.00	41.96	0	1	0
0629581 191101	0503	42.9	91325.00	41.86	0	1	0
0629690 191101	0503	43.0	94050.00	41.85	0	1	0
0629790 191101	0503	43.1	90225.00	41.89	0	1	0
0629890 191101	0503	43.2	90525.00	41.86	0	1	0
0629990 191101	0503	43.3	90150.00	41.69	0	1	0
0630090 191101	0503	43.4	90400.00	41.61	0	1	0
0630190 191101	0503	43.5	93062.50	41.66	0	1	0
0630290 191101	0503	43.6	90350.00	41.64	0	1	0
0630390 191101	0503	43.7	92012.50	41.60	0	1	0
0630490 191101	0503	43.8	91712.50	41.65	0	1	0
0630590 191101	0503	43.9	94650.00	41.69	0	1	0
0630700 191101	0503	44.0	88687.50	41.84	0	1	0
0630800 191101	0503	44.1	92412.50	41.60	0	1	0
0630900 191101	0503	44.2	91287.50	41.70	0	1	0
0631000 191101	0503	44.3	90637.50	41.73	0	1	0
0631100 191101	0503	44.4	91300.00	41.75	0	1	0
0631200 191101	0503	44.5	90800.00	41.80	0	1	0
0631300 191101	0503	44.6	91325.00	41.69	0	1	0
0631400 191101	0503	44.7	90950.00	41.74	0	1	0
0631500 191101	0503	44.8	90325.00	41.69	0	1	0
0631600 191101	0503	44.9	93325.00	41.63	0	1	0
0631700 191101	0503	45.0	91025.00	41.57	0	1	0
0631799 191101	0503	45.1	91437.50	41.67	0	1	0
0631900 191101	0503	45.2	91312.50	41.63	0	1	0
0631999 191101	0503	45.3	91050.00	41.63	0	1	0
0632109 191101	0503	45.4	90787.50	41.65	0	1	0
0632199 191101	0503	45.5	92262.50	41.63	0	1	0
0632299 191101	0503	45.6	94487.50	41.69	0	1	0
0632409 191101	0503	45.7	92500.00	41.83	0	1	0
0632499 191101	0503	45.8	90962.50	41.90	0	1	0
0632609 191101	0503	45.9	91825.00	41.93	0	1	0
0632709 191101	0503	46.0	92537.50	41.86	0	1	0
0632809 191101	0503	46.1	90637.50	41.93	0	1	0
0632909 191101	0503	46.2	90350.00	41.90	0	1	0
0633009 191101	0503	46.3	91375.00	41.85	0	1	0
0633109 191101	0503	46.4	91675.00	41.87	0	1	0
0633209 191101	0503	46.5	91600.00	41.91	0	1	0
0633309 191101	0503	46.6	89150.00	41.88	0	1	0
0633409 191101	0503	46.7	93075.00	41.64	0	1	0
0633509 191101	0503	46.8	91350.00	41.66	0	1	0
0633608 191101	0503	46.9	90275.00	41.68	0	1	0
0633718 191101	0503	47.0	92637.50	41.61	0	1	0
0633818 191101	0503	47.1	90275.00	41.62	0	1	0
0633918 191101	0503	47.2	90300.00	41.60	0	1	0
0634018 191101	0503	47.3	90900.00	41.60	0	1	0
0634118 191101	0503	47.4	91962.50	41.58	0	1	0
0634218 191101	0503	47.5	90975.00	41.59	0	1	0
0634319 191101	0503	47.6	92537.50	41.56	0	1	0
0634419 191101	0503	47.7	92962.50	41.71	0	1	0
0634518 191101	0503	47.8	92350.00	41.71	0	1	0
0634618 191101	0503	47.9	90850.00	41.75	0	1	0
0634728 191101	0503	48.0	92562.50	41.78	0	1	0
0634818 191101	0503	48.1	87862.50	41.78	0	1	0
0634928 191101	0503	48.2	92800.00	41.67	0	1	0
0635028 191101	0503	48.3	92237.50	41.78	0	1	0
0635128 191101	0503	48.4	90125.00	41.84	0	1	0
0635228 191101	0503	48.5	92737.50	41.76	0	1	0
0635318 191101	0503	48.6	92062.50	41.84	0	1	0
0635428 191101	0503	48.7	91087.50	41.81	0	1	0
0635528 191101	0503	48.8	90775.00	41.73	0	1	0
0635628 191101	0503	48.9	91562.50	41.66	0	1	0
0635728 191101	0503	49.0	89575.00	41.69	0	1	0
0635828 191101	0503	49.1	91350.00	41.56	0	1	0
0635928 191101	0503	49.2	90237.50	41.71	0	1	0
0636028 191101	0503	49.3	91262.50	41.60	0	1	0
0636128 191101	0503	49.4	92850.00	41.55	0	1	0
0636228 191101	0503	49.5	92537.50	41.68	0	1	0
0636328 191101	0503	49.6	91275.00	41.67	0	1	0
0636428 191101	0503	49.7	92987.50	41.63	0	1	0
0636528 191101	0503	49.8	90225.00	41.72	0	1	0
0636628 191101	0503	49.9	93900.00	41.69	0	1	0
0636737 191101	0503	50.0	91012.50	41.80	0	1	0
0636837 191101	0503	50.1	92525.00	41.86	0	1	0
0636937 191101	0503	50.2	91775.00	41.92	0	1	0
0637037 191101	0503	50.3	91200.00	41.99	0	1	0
0637137 191101	0503	50.4	89437.50	41.98	0	1	0
0637237 191101	0503	50.5	92337.50	41.83	0	1	0
0637337 191101	0503	50.6	89900.00	41.82	0	1	0
0637437 191101	0503	50.7	91862.50	41.76	0	1	0
0637537 191101	0503	50.8	92162.50	41.71	0	1	0
0637637 191101	0503	50.9	93537.50	41.80	0	1	0
0637747 191101	0503	51.0	91312.50	41.78	0	1	0
0637847 191101	0503	51.1	92187.50	41.79	0	1	0
0637947 191101	0503	51.2	90212.50	41.78	0	1	0
0638047 191101	0503	51.3	92600.00	41.71	0	1	0
0638147 191101	0503	51.4	90350.00	41.77	0	1	0
0638247 191101	0503	51.5	91537.50	41.81	0	1	0
0638347 191101	0503	51.6	92925.00	41.77	0	1	0
0638447 191101	0503	51.7	93100.00	41.91	0	1	0
0638547 191101	0503	51.8	91400.00	41.97	0	1	0
0638647 191101	0503	51.9	92887.50	41.93	0	1	0
0638757 191101	0503	52.0	89050.00	41.90	0	1	0
0638857 191101	0503	52.1	92937.50	41.80	0	1	0
0638957 191101	0503	52.2	91400.00	41.83	0	1	0
0639056 191101	0503	52.3	91662.50	41.89	0	1	0
0639156 191101	0503	52.4	91987.50	41.85	0	1	0
0639256 191101	0503	52.5	90650.00	41.92	0	1	0
0639356 191101	0503	52.6	94175.00	41.88	0	1	0
0639456 191101	0503	52.7	92625.00	41.94	0	1	0
0639556 191101	0503	52.8	93250.00	41.91	0	1	0
0639656 191101	0503	52.9	89825.00	42.00	0	1	0
0639756 191101	0503	53.0	92675.00	41.86	0	1	0
0639856 191101	0503	53.1	91512.50	42.02	0	1	0
0639956 191101	0503	53.2	92312.50	41.96	0	1	0
0640056 191101	0503	53.3	91612.50	42.00	0	1	0
0640156 191101	0503	53.4	93125.00	42.00	0	1	0
0640256 191101	0503	53.5	91137.50	42.05	0	1	0
0640356 191101	0503	53.6	92137.50	42.07	0	1	0
0640456 191101	0503	53.7	91900.00	41.98	0	1	0
0640556 191101	0503	53.8	91225.00	41.95	0	1	0
0640656 191101	0503	53.9	91362.50	41.86	0	1	0
0640766 191101	0503	54.0	90362.50	41.92	0	1	0
0640866 191101	0503	54.1	92000.00	41.82	0	1	0
0640966 191101	0503	54.2	91787.50	41.84	0	1	0
0641065 191101	0503	54.3	92100.00	41.82	0	1	0
0641166 191101	0503	54.4	90887.50	41.84	0	1	0
0641266 191101	0503	54.5	92775.00	41.74	0	1	0
0641365 191101	0503	54.6	92000.00	41.81	0	1	0
0641465 191101	0503	54.7	91437.50	41.81	0	1	0
0641565 191101	0503	54.8	94525.00	41.79	0	1	0
0641665 191101	0503	54.9	92625.00	41.94	0	1	0
0641775 191101	0503	55.0	92025.00	41.99	0	1	0
0641875 191101	0503	55.1	92937.50	42.07	0	1	0
0641975 191101	0503	55.2	92675.00	42.11	0	1	0
0642075 191101	0503	55.3	91187.50	42.15	0	1	0
0642175 191101	0503	55.4	88837.50	42.11	0	1	0
0642275 191101	0503	55.5	91837.50	42.02	0	1	0
0642375 191101	0503	55.6	93437.50	41.97	0	1	0
0642475 191101	0503	55.7	90787.50	42.04	0	1	0
0642575 191101	0503	55.8	91975.00	42.01	0	1	0
0642675 191101	0503	55.9	91375.00	41.89	0	1	0
0642775 191101	0503	56.0	91162.50	41.84	0	1	0
0642875 191101	0503	56.1	94712.50	41.80	0	1	0
0642985 191101	0503	56.2	92825.00	41.88	0	1	0
0643075 191101	0503	56.3	90487.50	41.89	0	1	0
0643185 191101	0503	56.4	90637.50	41.85	0	1	0
0643275 191101	0503	56.5	91975.00	41.94	0	1	0
0643375 191101	0503	56.6	90550.00	41.94	0	1	0
0643485 191101	0503	56.7	92962.50	41.81	0	1	0
0643575 191101	0503	56.8	91875.00	41.91	0	1	0
0643685 191101	0503	56.9	91600.00	41.91	0	1	0
0643785 191101	0503	57.0	92375.00	41.92	0	1	0
0643885 191101	0503	57.1	91275.00	41.97	0	1	0
0643985 191101	0503	57.2	92300.00	41.82	0	1	0
0644084 191101	0503	57.3	91050.00	41.79	0	1	0
0644184 191101	0503	57.4	89775.00	41.82	0	1	0
0644284 191101	0503	57.5	92250.00	41.78	0	1	0
0644384 191101	0503	57.6	91225.00	41.79	0	1	0
0644484 191101	0503	57.7	91737.50	41.82	0	1	0
0644584 191101	0503	57.8	92375.00	41.77	0	1	0
0644684 191101	0503	57.9	92562.50	41.79	0	1	0
0644794 191101	0503	58.0	89887.50	41.83	0	1	0
0644894 191101	0503	58.1	93325.00	41.72	0	1	0
0644994 191101	0503	58.2	91587.50	41.81	0	1	0
0645094 191101	0503	58.3	93687.50	41.78	0	1	0
0645194 191101	0503	58.4	92075.00	41.90	0	1	0
0645294 191101	0503	58.5	89212.50	42.00	0	1	0
0645394 191101	0503	58.6	92400.00	41.87	0	1	0
0645494 191101	0503	58.7	91875.00	41.92	0	1	0
0645594 191101	0503	58.8	92187.50	41.92	0	1	0
0645694 191101	0503	58.9	91787.50	41.92	0	1	0
0645804 191101	0503	59.0	90350.00	41.88	0	1	0
0645904 191101	0503	59.1	91037.50	41.90	0	1	0
0646004 191101	0503	59.2	93850.00	41.80	0	1	0
0646104 191101	0503	59.3	91337.50	41.90	0	1	0
0646204 191101	0503	59.4	93750.00	41.80	0	1	0
0646304 191101	0503	59.5	92875.00	41.87	0	1	0
0646404 191101	0503	59.6	90012.50	42.04	0	1	0
0646544 191101	0503	59.8	93975.00	41.93	0	1	0
0646604 191101	0503	59.8	92400.00	42.02	0	1	0
0646704 191101	0503	59.9	93612.50	42.03	0	1	0
0646804 191101	0504	0.0	93312.50	42.11	0	1	0
0646904 191101	0504	0.1	91412.50	42.25	0	1	0
0647004 191101	0504	0.2	93712.50	42.26	0	1	0
0647104 191101	0504	0.3	92762.50	42.26	0	1	0
0647204 191101	0504	0.4	92912.50	42.32	0	1	0
0647304 191101	0504	0.5	89650.00	42.28	0	1	0
0647404 191101	0504	0.6	91087.50	42.14	0	1	0
0647504 191101	0504	0.7	93100.00	42.19	0	1	0
0647604 191101	0504	0.8	89212.50	42.15	0	1	0
0647704 191101	0504	0.9	91875.00	42.00	0	1	0
0647814 191101	0504	1.0	93475.00	41.93	0	1	0
0647914 191101	0504	1.1	92550.00	41.93	0	1	0
0648014 191101	0504	1.2	91987.50	41.99	0	1	0
0648114 191101	0504	1.3	92512.50	41.91	0	1	0
0648214 191101	0504	1.4	92262.50	41.90	0	1	0
0648314 191101	0504	1.5	93237.50	41.87	0	1	0
0648414 191101	0504	1.6	91250.00	42.03	0	1	0
0648514 191101	0504	1.7	92025.00	42.04	0	1	0
0648614 191101	0504	1.8	93612.50	41.99	0	1	0
0648714 191101	0504	1.9	91412.50	42.19	0	1	0
0648824 191101	0504	2.0	90700.00	42.16	0	1	0
0648924 191101	0504	2.1	91287.50	42.04	0	1	0
0649024 191101	0504	2.2	92325.00	41.98	0	1	0
0649124 191101	0504	2.3	92162.50	42.00	0	1	0
0649223 191101	0504	2.4	90912.50	41.98	0	1	0
0649323 191101	0504	2.5	92225.00	41.92	0	1	0
0649423 191101	0504	2.6	92462.50	41.88	0	1	0
0649523 191101	0504	2.7	90512.50	41.93	0	1	0
0649623 191101	0504	2.8	91612.50	41.86	0	1	0
0649723 191101	0504	2.9	91075.00	41.77	0	1	0
0649823 191101	0504	3.0	93625.00	41.76	0	1	0
0649923 191101	0504	3.1	90800.00	41.89	0	1	0
0650033 191101	0504	3.2	90500.00	41.87	0	1	0
0650123 191101	0504	3.3	91450.00	41.78	0	1	0
0650233 191101	0504	3.4	91475.00	41.75	0	1	0
0650323 191101	0504	3.5	91200.00	41.78	0	1	0
0650423 191101	0504	3.6	92312.50	41.73	0	1	0
0650533 191101	0504	3.7	92087.50	41.73	0	1	0
0650623 191101	0504	3.8	90675.00	41.80	0	1	0
0650733 191101	0504	3.9	94550.00	41.75	0	1	0
0650833 191101	0504	4.0	91675.00	41.91	0	1	0
0650933 191101	0504	4.1	91175.00	41.82	0	1	0
0651033 191101	0504	4.2	92575.00	41.84	0	1	0
0651133 191101	0504	4.3	92387.50	41.93	0	1	0
0651233 191101	0504	4.4	90337.50	41.98	0	1	0
0651333 191101	0504	4.5	91525.00	41.92	0	1	0
0651433 191101	0504	4.6	90337.50	41.94	0	1	0
0651533 191101	0504	4.7	89862.50	41.85	0	1	0
0651633 191101	0504	4.8	93137.50	41.75	0	1	0
0651733 191101	0504	4.9	92562.50	41.86	0	1	0
0651843 191101	0504	5.0	90625.00	41.77	0	1	0
0651943 191101	0504	5.1	93125.00	41.72	0	1	0
0652043 191101	0504	5.2	93275.00	41.81	0	1	0
0652143 191101	0504	5.3	91875.00	41.84	0	1	0
0652242 191101	0504	5.4	92437.50	41.82	0	1	0
0652342 191101	0504	5.5	93687.50	41.91	0	1	0
0652442 191101	0504	5.6	91062.50	42.01	0	1	0
0652542 191101	0504	5.7	90925.00	42.04	0	1	0
0652642 191101	0504	5.8	89675.00	42.09	0	1	0
0652742 191101	0504	5.9	92600.00	41.94	0	1	0
0652852 191101	0504	6.0	93862.50	41.94	0	1	0
0652952 191101	0504	6.1	91212.50	42.08	0	1	0
0653052 191101	0504	6.2	91600.00	42.00	0	1	0
0653152 191101	0504	6.3	93175.00	41.92	0	1	0
0653252 191101	0504	6.4	91462.50	41.98	0	1	0
0653352 191101	0504	6.5	89287.50	41.94	0	1	0
0653452 191101	0504	6.6	91275.00	41.74	0	1	0
0653552 191101	0504	6.7	91662.50	41.75	0	1	0
0653652 191101	0504	6.8	94212.50	41.78	0	1	0
0653752 191101	0504	6.9	91325.00	41.99	0	1	0
0653852 191101	0504	7.0	88175.00	41.93	0	1	0
0653952 191101	0504	7.1	91812.50	41.67	0	1	0
0654062 191101	0504	7.2	90762.50	41.70	0	1	0
0654152 191101	0504	7.3	89887.50	41.66	0	1	0
0654262 191101	0504	7.4	90087.50	41.51	0	1	0
0654352 191101	0504	7.5	91975.00	41.45	0	1	0
0654452 191101	0504	7.6	93300.00	41.57	0	1	0
0654562 191101	0504	7.7	91287.50	41.66	0	1	0
0654652 191101	0504	7.8	91200.00	41.65	0	1	0
0654762 191101	0504	7.9	92312.50	41.51	0	1	0
0654861 191101	0504	8.0	90662.50	41.56	0	1	0
0654962 191101	0504	8.1	90162.50	41.67	0	1	0
0655061 191101	0504	8.2	93625.00	41.59	0	1	0
0655161 191101	0504	8.3	92125.00	41.72	0	1	0
0655261 191101	0504	8.4	90362.50	41.82	0	1	0
0655361 191101	0504	8.5	93262.50	41.84	0	1	0
0655461 191101	0504	8.6	90987.50	41.89	0	1	0
0655561 191101	0504	8.7	92925.00	41.79	0	1	0
0655661 191101	0504	8.8	92412.50	41.86	0	1	0
0655761 191101	0504	8.9	92212.50	41.92	0	1	0
0655871 191101	0504	9.0	91175.00	41.91	0	1	0
0655971 191101	0504	9.1	90737.50	41.94	0	1	0
0656071 191101	0504	9.2	92937.50	41.96	0	1	0
0656171 191101	0504	9.3	91912.50	41.93	0	1	0
0656271 191101	0504	9.4	93537.50	41.92	0	1	0
0656371 191101	0504	9.5	88900.00	42.06	0	1	0
0656471 191101	0504	9.6	91362.50	41.87	0	1	0
0656571 191101	0504	9.7	90462.50	41.89	0	1	0
0656670 191101	0504	9.8	92837.50	41.77	0	1	0
0656770 191101	0504	9.9	94025.00	41.79	0	1	0
0656880 191101	0504	10.0	90737.50	41.87	0	1	0
0656980 191101	0504	10.1	92100.00	41.86	0	1	0
0657079 191101	0504	10.2	91875.00	41.92	0	1	0
0657179 191101	0504	10.3	91650.00	41.87	0	1	0
0657279 191101	0504	10.4	89437.50	41.86	0	1	0
0657379 191101	0504	10.5	93500.00	41.67	0	1	0
0657479 191101	0504	10.6	92987.50	41.88	0	1	0
0657579 191101	0504	10.7	91512.50	41.95	0	1	0
0657679 191101	0504	10.8	91387.50	42.00	0	1	0
0657779 191101	0504	10.9	92525.00	41.93	0	1	0
0657879 191101	0504	11.0	93912.50	41.87	0	1	0
0657979 191101	0504	11.1	94512.50	42.01	0	1	0
0658089 191101	0504	11.2	90587.50	42.12	0	1	0
0658179 191101	0504	11.3	90950.00	42.06	0	1	0
0658289 191101	0504	11.4	90012.50	42.03	0	1	0
0658379 191101	0504	11.5	90612.50	42.05	0	1	0
0658479 191101	0504	11.6	91537.50	41.92	0	1	0
0658589 191101	0504	11.7	92500.00	41.86	0	1	0
0658679 191101	0504	11.8	91912.50	41.90	0	1	0
0658789 191101	0504	11.9	92437.50	41.93	0	1	0
0658889 191101	0504	12.0	92037.50	41.92	0	1	0
0658988 191101	0504	12.1	92712.50	41.84	0	1	0
0659088 191101	0504	12.2	92025.00	41.76	0	1	0
0659189 191101	0504	12.3	89687.50	41.82	0	1	0
0659288 191101	0504	12.4	90800.00	41.77	0	1	0
0659388 191101	0504	12.5	92212.50	41.80	0	1	0
0659488 191101	0504	12.6	94750.00	41.87	0	1	0
0659588 191101	0504	12.7	92587.50	42.02	0	1	0
0659688 191101	0504	12.8	91800.00	42.02	0	1	0
0659788 191101	0504	12.9	90325.00	42.02	0	1	0
0659898 191101	0504	13.0	91275.00	41.92	0	1	0
0659998 191101	0504	13.1	91275.00	41.89	0	1	0
0700098 191101	0504	13.2	89800.00	41.82	0	1	0
0700198 191101	0504	13.3	92412.50	41.72	0	1	0
0700298 191101	0504	13.4	90662.50	41.85	0	1	0
0700398 191101	0504	13.5	90850.00	41.84	0	1	0
0700498 191101	0504	13.6	90700.00	41.78	0	1	0
0700598 191101	0504	13.7	92162.50	41.60	0	1	0
0700698 191101	0504	13.8	91862.50	41.58	0	1	0
0700798 191101	0504	13.9	92275.00	41.58	0	1	0
0700907 191101	0504	14.0	91587.50	41.67	0	1	0
0701008 191101	0504	14.1	92487.50	41.68	0	1	0
0701107 191101	0504	14.2	89725.00	41.74	0	1	0
0701207 191101	0504	14.3	92775.00	41.73	0	1	0
0701307 191101	0504	14.4	92550.00	41.75	0	1	0
0701407 191101	0504	14.5	92575.00	41.83	0	1	0
0701507 191101	0504	14.6	91325.00	41.91	0	1	0
0701607 191101	0504	14.7	90500.00	41.94	0	1	0
0701707 191101	0504	14.8	90837.50	41.86	0	1	0
0701807 191101	0504	14.9	91537.50	41.82	0	1	0
0701907 191101	0504	15.0	90300.00	41.79	0	1	0
0702007 191101	0504	15.1	92812.50	41.73	0	1	0
0702107 191101	0504	15.2	91050.00	41.74	0	1	0
0702207 191101	0504	15.3	92400.00	41.80	0	1	0
0702307 191101	0504	15.4	91875.00	41.78	0	1	0
0702407 191101	0504	15.5	92662.50	41.75	0	1	0
0702507 191101	0504	15.6	92212.50	41.76	0	1	0
0702607 191101	0504	15.7	89387.50	41.80	0	1	0
0702707 191101	0504	15.8	91200.00	41.75	0	1	0
0702817 191101	0504	15.9	94612.50	41.76	0	1	0
0702917 191101	0504	16.0	90050.00	41.90	0	1	0
0703017 191101	0504	16.1	92737.50	41.89	0	1	0
0703116 191101	0504	16.2	91812.50	41.89	0	1	0
0703216 191101	0504	16.3	91462.50	41.92	0	1	0
0703316 191101	0504	16.4	91925.00	41.88	0	1	0
0703416 191101	0504	16.5	91425.00	41.88	0	1	0
0703516 191101	0504	16.6	89537.50	41.83	0	1	0
0703616 191101	0504	16.7	91075.00	41.71	0	1	0
0703716 191101	0504	16.8	92300.00	41.78	0	1	0
0703816 191101	0504	16.9	91287.50	41.83	0	1	0
0703926 191101	0504	17.0	92125.00	41.68	0	1	0
0704026 191101	0504	17.1	89225.00	41.78	0	1	0
0704126 191101	0504	17.2	90550.00	41.62	0	1	0
0704226 191101	0504	17.3	91137.50	41.56	0	1	0
0704326 191101	0504	17.4	93450.00	41.55	0	1	0
0704426 191101	0504	17.5	91800.00	41.62	0	1	0
0704526 191101	0504	17.6	90937.50	41.63	0	1	0
0704626 191101	0504	17.7	91312.50	41.69	0	1	0
0704726 191101	0504	17.8	91087.50	41.71	0	1	0
0704826 191101	0504	17.9	92487.50	41.65	0	1	0
0704936 191101	0504	18.0	92500.00	41.71	0	1	0
0705035 191101	0504	18.1	91475.00	41.72	0	1	0
0705135 191101	0504	18.2	90762.50	41.82	0	1	0
0705235 191101	0504	18.3	92275.00	41.83	0	1	0
0705335 191101	0504	18.4	90962.50	41.88	0	1	0
0705435 191101	0504	18.5	91412.50	41.77	0	1	0
0705535 191101	0504	18.6	90962.50	41.75	0	1	0
0705635 191101	0504	18.7	91400.00	41.76	0	1	0
0705735 191101	0504	18.8	91200.00	41.76	0	1	0
0705835 191101	0504	18.9	91275.00	41.76	0	1	0
0705935 191101	0504	19.0	92075.00	41.71	0	1	0
0706035 191101	0504	19.1	92450.00	41.69	0	1	0
0706135 191101	0504	19.2	88750.00	41.73	0	1	0
0706235 191101	0504	19.3	93612.50	41.64	0	1	0
0706335 191101	0504	19.4	90700.00	41.70	0	1	0
0706435 191101	0504	19.5	92300.00	41.69	0	1	0
0706535 191101	0504	19.6	93512.50	41.73	0	1	0
0706635 191101	0504	19.7	92512.50	41.85	0	1	0
0706735 191101	0504	19.8	90700.00	41.90	0	1	0
0706835 191101	0504	19.9	93862.50	41.87	0	1	0
0706945 191101	0504	20.0	93025.00	41.99	0	1	0
0707045 191101	0504	20.1	91625.00	42.03	0	1	0
0707145 191101	0504	20.2	94000.00	42.00	0	1	0
0707245 191101	0504	20.3	90512.50	42.23	0	1	0
0707345 191101	0504	20.4	91237.50	42.09	0	1	0
0707445 191101	0504	20.5	92025.00	42.12	0	1	0
0707545 191101	0504	20.6	90687.50	42.11	0	1	0
0707645 191101	0504	20.7	91150.00	41.98	0	1	0
0707745 191101	0504	20.8	90475.00	41.92	0	1	0
0707845 191101	0504	20.9	91950.00	41.91	0	1	0
0707955 191101	0504	21.0	92025.00	41.82	0	1	0
0708055 191101	0504	21.1	91650.00	41.78	0	1	0
0708155 191101	0504	21.2	93337.50	41.78	0	1	0
0708255 191101	0504	21.3	93000.00	41.75	0	1	0
0708355 191101	0504	21.4	92162.50	41.86	0	1	0
0708455 191101	0504	21.5	93362.50	41.90	0	1	0
0708555 191101	0504	21.6	90275.00	41.96	0	1	0
0708654 191101	0504	21.7	92325.00	41.94	0	1	0
0708754 191101	0504	21.8	92837.50	42.00	0	1	0
0708854 191101	0504	21.9	89175.00	42.10	0	1	0
0708954 191101	0504	22.0	90537.50	41.98	0	1	0
0709054 191101	0504	22.1	92000.00	41.91	0	1	0
0709164 191101	0504	22.2	92350.00	41.93	0	1	0
0709254 191101	0504	22.3	92275.00	41.88	0	1	0
0709364 191101	0504	22.4	91112.50	41.85	0	1	0
0709454 191101	0504	22.5	92025.00	41.80	0	1	0
0709554 191101	0504	22.6	90250.00	41.74	0	1	0
0709664 191101	0504	22.7	90725.00	41.74	0	1	0
0709754 191101	0504	22.8	93100.00	41.67	0	1	0
0709864 191101	0504	22.9	91500.00	41.68	0	1	0
0709964 191101	0504	23.0	91437.50	41.78	0	1	0
0710064 191101	0504	23.1	92312.50	41.82	0	1	0
0710164 191101	0504	23.2	91887.50	41.84	0	1	0
0710264 191101	0504	23.3	91887.50	41.82	0	1	0
0710364 191101	0504	23.4	92237.50	41.80	0	1	0
0710464 191101	0504	23.5	92025.00	41.85	0	1	0
0710564 191101	0504	23.6	91037.50	41.85	0	1	0
0710664 191101	0504	23.7	90350.00	41.89	0	1	0
0710764 191101	0504	23.8	92350.00	41.87	0	1	0
0710864 191101	0504	23.9	93012.50	41.84	0	1	0
0710964 191101	0504	24.0	91662.50	41.90	0	1	0
0711074 191101	0504	24.1	91012.50	41.91	0	1	0
0711174 191101	0504	24.2	94650.00	41.86	0	1	0
0711274 191101	0504	24.3	90575.00	41.98	0	1	0
0711373 191101	0504	24.4	91062.50	41.92	0	1	0
0711474 191101	0504	24.5	93975.00	41.87	0	1	0
0711574 191101	0504	24.6	93262.50	41.96	0	1	0
0711673 191101	0504	24.7	92487.50	42.06	0	1	0
0711773 191101	0504	24.8	92925.00	42.15	0	1	0
0711873 191101	0504	24.9	92725.00	42.18	0	1	0
0711973 191101	0504	25.0	90525.00	42.17	0	1	0
0712083 191101	0504	25.1	91200.00	42.11	0	1	0
0712183 191101	0504	25.2	92237.50	42.12	0	1	0
0712283 191101	0504	25.3	91587.50	42.01	0	1	0
0712383 191101	0504	25.4	91562.50	42.06	0	1	0
0712483 191101	0504	25.5	90987.50	42.08	0	1	0
0712583 191101	0504	25.6	90025.00	41.95	0	1	0
0712683 191101	0504	25.7	91550.00	41.80	0	1	0
0712783 191101	0504	25.8	92575.00	41.76	0	1	0
0712883 191101	0504	25.9	91312.50	41.74	0	1	0
0712983 191101	0504	26.0	92512.50	41.68	0	1	0
0713083 191101	0504	26.1	91787.50	41.77	0	1	0
0713183 191101	0504	26.2	92937.50	41.80	0	1	0
0713283 191101	0504	26.3	90575.00	41.83	0	1	0
0713383 191101	0504	26.4	92187.50	41.78	0	1	0
0713483 191101	0504	26.5	93887.50	41.81	0	1	0
0713582 191101	0504	26.6	90750.00	41.94	0	1	0
0713682 191101	0504	26.7	91325.00	41.97	0	1	0
0713782 191101	0504	26.8	91900.00	41.96	0	1	0
0713892 191101	0504	26.9	94712.50	41.93	0	1	0
0713982 191101	0504	27.0	91150.00	42.09	0	1	0
0714092 191101	0504	27.1	93962.50	42.02	0	1	0
0714192 191101	0504	27.2	91837.50	42.12	0	1	0
0714292 191101	0504	27.3	91737.50	42.07	0	1	0
0714392 191101	0504	27.4	91700.00	42.13	0	1	0
0714492 191101	0504	27.5	89737.50	42.10	0	1	0
0714592 191101	0504	27.6	93575.00	41.92	0	1	0
0714692 191101	0504	27.7	91362.50	42.04	0	1	0
0714792 191101	0504	27.8	90600.00	42.05	0	1	0
0714892 191101	0504	27.9	92950.00	41.99	0	1	0
0714992 191101	0504	28.0	90562.50	41.91	0	1	0
0715102 191101	0504	28.1	91075.00	41.88	0	1	0
0715202 191101	0504	28.2	92450.00	41.75	0	1	0
0715301 191101	0504	28.3	90912.50	41.78	0	1	0
0715402 191101	0504	28.4	92062.50	41.74	0	1	0
0715501 191101	0504	28.5	91925.00	41.76	0	1	0
0715601 191101	0504	28.6	91975.00	41.86	0	1	0
0715701 191101	0504	28.7	92200.00	41.78	0	1	0
0715801 191101	0504	28.8	95125.00	41.82	0	1	0
0715901 191101	0504	28.9	90650.00	42.03	0	1	0
0716001 191101	0504	29.0	93225.00	41.92	0	1	0
0716101 191101	0504	29.1	90062.50	42.04	0	1	0
0716211 191101	0504	29.2	92075.00	42.00	0	1	0
0716311 191101	0504	29.3	92687.50	41.98	0	1	0
0716411 191101	0504	29.4	94850.00	42.06	0	1	0
0716511 191101	0504	29.5	91850.00	42.18	0	1	0
0716611 191101	0504	29.6	90037.50	42.18	0	1	0
0716711 191101	0504	29.7	91812.50	42.09	0	1	0
0716811 191101	0504	29.8	93162.50	42.08	0	1	0
0716911 191101	0504	29.9	93025.00	41.99	0	1	0
0717011 191101	0504	30.0	91912.50	42.10	0	1	0
0717110 191101	0504	30.1	93812.50	42.04	0	1	0
0717210 191101	0504	30.2	93962.50	42.21	0	1	0
0717310 191101	0504	30.3	91912.50	42.29	0	1	0
0717410 191101	0504	30.4	91700.00	42.26	0	1	0
0717510 191101	0504	30.5	89625.00	42.11	0	1	0
0717610 191101	0504	30.6	89675.00	42.01	0	1	0
0717710 191101	0504	30.7	91562.50	42.00	0	1	0
0717810 191101	0504	30.8	93637.50	41.99	0	1	0
0717910 191101	0504	30.9	91412.50	42.01	0	1	0
0718010 191101	0504	31.0	92500.00	41.93	0	1	0
0718120 191101	0504	31.1	92112.50	41.96	0	1	0
0718220 191101	0504	31.2	92362.50	41.88	0	1	0
0718320 191101	0504	31.3	94162.50	41.81	0	1	0
0718420 191101	0504	31.4	91100.00	41.91	0	1	0
0718520 191101	0504	31.5	93900.00	41.89	0	1	0
0718620 191101	0504	31.6	92650.00	42.08	0	1	0
0718720 191101	0504	31.7	90837.50	42.21	0	1	0
0718820 191101	0504	31.8	92900.00	42.18	0	1	0
0718920 191101	0504	31.9	91125.00	42.15	0	1	0
0719020 191101	0504	32.0	91862.50	42.13	0	1	0
0719130 191101	0504	32.1	90150.00	42.11	0	1	0
0719229 191101	0504	32.2	90812.50	42.02	0	1	0
0719329 191101	0504	32.3	90362.50	41.95	0	1	0
0719429 191101	0504	32.4	92375.00	41.78	0	1	0
0719529 191101	0504	32.5	91512.50	41.83	0	1	0
0719629 191101	0504	32.6	90400.00	41.73	0	1	0
0719729 191101	0504	32.7	89750.00	41.63	0	1	0
0719829 191101	0504	32.8	92612.50	41.58	0	1	0
0719929 191101	0504	32.9	91900.00	41.56	0	1	0
0720029 191101	0504	33.0	90475.00	41.60	0	1	0
0720129 191101	0504	33.1	91800.00	41.54	0	1	0
0720239 191101	0504	33.2	92025.00	41.61	0	1	0
0720329 191101	0504	33.3	94162.50	41.66	0	1	0
0720439 191101	0504	33.4	90937.50	41.84	0	1	0
0720529 191101	0504	33.5	90562.50	41.77	0	1	0
0720629 191101	0504	33.6	92525.00	41.73	0	1	0
0720739 191101	0504	33.7	93712.50	41.82	0	1	0
0720829 191101	0504	33.8	94187.50	42.00	0	1	0
0720939 191101	0504	33.9	91862.50	42.07	0	1	0
0721039 191101	0504	34.0	91025.00	42.07	0	1	0
0721139 191101	0504	34.1	91950.00	42.10	0	1	0
0721239 191101	0504	34.2	92287.50	42.10	0	1	0
0721339 191101	0504	34.3	93250.00	42.11	0	1	0
0721439 191101	0504	34.4	92125.00	42.07	0	1	0
0721538 191101	0504	34.5	93612.50	42.13	0	1	0
0721638 191101	0504	34.6	93237.50	42.26	0	1	0
0721738 191101	0504	34.7	93025.00	42.30	0	1	0
0721838 191101	0504	34.8	90562.50	42.27	0	1	0
0721938 191101	0504	34.9	90775.00	42.10	0	1	0
0722038 191101	0504	35.0	88925.00	42.05	0	1	0
0722148 191101	0504	35.1	91337.50	41.96	0	1	0
0722248 191101	0504	35.2	92087.50	41.93	0	1	0
0722348 191101	0504	35.3	91350.00	41.92	0	1	0
0722448 191101	0504	35.4	89412.50	41.84	0	1	0
0722548 191101	0504	35.5	91912.50	41.71	0	1	0
0722648 191101	0504	35.6	93625.00	41.64	0	1	0
0722748 191101	0504	35.7	92775.00	41.66	0	1	0
0722848 191101	0504	35.8	93487.50	41.64	0	1	0
0722948 191101	0504	35.9	92987.50	41.78	0	1	0
0723048 191101	0504	36.0	90462.50	41.88	0	1	0
0723158 191101	0504	36.1	94200.00	41.94	0	1	0
0723258 191101	0504	36.2	91412.50	42.07	0	1	0
0723358 191101	0504	36.3	92700.00	42.04	0	1	0
0723458 191101	0504	36.4	90187.50	42.10	0	1	0
0723558 191101	0504	36.5	91075.00	42.14	0	1	0
0723658 191101	0504	36.6	93600.00	42.10	0	1	0
0723758 191101	0504	36.7	93975.00	42.10	0	1	0
0723858 191101	0504	36.8	91650.00	42.15	0	1	0
0723958 191101	0504	36.9	92412.50	42.07	0	1	0
0724057 191101	0504	37.0	94050.00	42.05	0	1	0
0724157 191101	0504	37.1	92137.50	42.21	0	1	0
0724267 191101	0504	37.2	93462.50	42.11	0	1	0
0724357 191101	0504	37.3	90937.50	42.21	0	1	0
0724467 191101	0504	37.4	92387.50	42.13	0	1	0
0724567 191101	0504	37.5	94900.00	42.23	0	1	0
0724657 191101	0504	37.6	94462.50	42.40	0	1	0
0724767 191101	0504	37.7	90725.00	42.44	0	1	0
0724857 191101	0504	37.8	92150.00	42.29	0	1	0
0724967 191101	0504	37.9	90912.50	42.31	0	1	0
0725067 191101	0504	38.0	90650.00	42.25	0	1	0
0725167 191101	0504	38.1	91512.50	42.09	0	1	0
0725267 191101	0504	38.2	91512.50	42.06	0	1	0
0725367 191101	0504	38.3	91500.00	41.98	0	1	0
0725467 191101	0504	38.4	91812.50	42.00	0	1	0
0725567 191101	0504	38.5	93500.00	41.98	0	1	0
0725667 191101	0504	38.6	90162.50	41.91	0	1	0
0725767 191101	0504	38.7	91250.00	41.72	0	1	0
0725866 191101	0504	38.8	93987.50	41.74	0	1	0
0725967 191101	0504	38.9	91025.00	41.83	0	1	0
0726066 191101	0504	39.0	91500.00	41.83	0	1	0
0726176 191101	0504	39.1	89300.00	41.87	0	1	0
0726276 191101	0504	39.2	91350.00	41.77	0	1	0
0726376 191101	0504	39.3	90487.50	41.76	0	1	0
0726476 191101	0504	39.4	91762.50	41.72	0	1	0
0726576 191101	0504	39.5	93225.00	41.71	0	1	0
0726676 191101	0504	39.6	89600.00	41.70	0	1	0
0726776 191101	0504	39.7	92112.50	41.68	0	1	0
0726876 191101	0504	39.8	93325.00	41.72	0	1	0
0726976 191101	0504	39.9	90987.50	41.69	0	1	0
0727076 191101	0504	40.0	90337.50	41.68	0	1	0
0727186 191101	0504	40.1	93887.50	41.63	0	1	0
0727286 191101	0504	40.2	93887.50	41.84	0	1	0
0727386 191101	0504	40.3	91987.50	41.95	0	1	0
0727486 191101	0504	40.4	91012.50	42.02	0	1	0
0727586 191101	0504	40.5	93187.50	41.99	0	1	0
0727686 191101	0504	40.6	91850.00	41.98	0	1	0
0727786 191101	0504	40.7	90337.50	42.09	0	1	0
0727885 191101	0504	40.8	92562.50	42.01	0	1	0
0727986 191101	0504	40.9	89937.50	41.97	0	1	0
0728085 191101	0504	41.0	95587.50	41.92	0	1	0
0728185 191101	0504	41.1	90137.50	42.16	0	1	0
0728295 191101	0504	41.2	92212.50	41.99	0	1	0
0728385 191101	0504	41.3	90875.00	41.92	0	1	0
0728495 191101	0504	41.4	93050.00	41.87	0	1	0
0728585 191101	0504	41.5	91662.50	41.96	0	1	0
0728685 191101	0504	41.6	90762.50	41.89	0	1	0
0728795 191101	0504	41.7	91137.50	41.84	0	1	0
0728885 191101	0504	41.8	94912.50	41.88	0	1	0
0728995 191101	0504	41.9	91950.00	41.98	0	1	0
0729085 191101	0504	42.0	92225.00	42.07	0	1	0
0729195 191101	0504	42.1	92387.50	41.92	0	1	0
0729295 191101	0504	42.2	91712.50	42.02	0	1	0
0729395 191101	0504	42.3	93062.50	42.00	0	1	0
0729495 191101	0504	42.4	93125.00	42.10	0	1	0
0729595 191101	0504	42.5	93625.00	42.10	0	1	0
0729695 191101	0504	42.6	90200.00	42.19	0	1	0
0729795 191101	0504	42.7	92762.50	42.17	0	1	0
0729895 191101	0504	42.8	90800.00	42.24	0	1	0
0729995 191101	0504	42.9	90387.50	42.05	0	1	0
0730095 191101	0504	43.0	90737.50	41.98	0	1	0
0730205 191101	0504	43.1	89875.00	41.92	0	1	0
0730305 191101	0504	43.2	92412.50	41.80	0	1	0
0730405 191101	0504	43.3	92812.50	41.83	0	1	0
0730504 191101	0504	43.4	92012.50	41.82	0	1	0
0730604 191101	0504	43.5	93100.00	41.77	0	1	0
0730704 191101	0504	43.6	91662.50	41.75	0	1	0
0730804 191101	0504	43.7	91575.00	41.82	0	1	0
0730904 191101	0504	43.8	92525.00	41.76	0	1	0
0731004 191101	0504	43.9	92175.00	41.84	0	1	0
0731104 191101	0504	44.0	90700.00	41.92	0	1	0
0731214 191101	0504	44.1	88975.00	41.92	0	1	0
0731314 191101	0504	44.2	93450.00	41.88	0	1	0
0731414 191101	0504	44.3	93600.00	41.92	0	1	0
0731514 191101	0504	44.4	92725.00	41.96	0	1	0
0731614 191101	0504	44.5	90000.00	41.99	0	1	0
0731714 191101	0504	44.6	90625.00	41.85	0	1	0
0731814 191101	0504	44.7	94225.00	41.81	0	1	0
0731914 191101	0504	44.8	88700.00	41.92	0	1	0
0732014 191101	0504	44.9	91900.00	41.75	0	1	0
0732114 191101	0504	45.0	91950.00	41.74	0	1	0
0732214 191101	0504	45.1	89650.00	41.80	0	1	0
0732314 191101	0504	45.2	91687.50	41.83	0	1	0
0732413 191101	0504	45.3	91850.00	41.75	0	1	0
0732523 191101	0504	45.4	92287.50	41.67	0	1	0
0732613 191101	0504	45.5	92200.00	41.65	0	1	0
0732713 191101	0504	45.6	91550.00	41.75	0	1	0
0732813 191101	0504	45.7	93025.00	41.79	0	1	0
0732913 191101	0504	45.8	88900.00	41.74	0	1	0
0733013 191101	0504	45.9	90862.50	41.74	0	1	0
0733113 191101	0504	46.0	93037.50	41.70	0	1	0
0733223 191101	0504	46.1	91850.00	41.75	0	1	0
0733323 191101	0504	46.2	90637.50	41.85	0	1	0
0733423 191101	0504	46.3	92350.00	41.80	0	1	0
0733523 191101	0504	46.4	90162.50	41.82	0	1	0
0733623 191101	0504	46.5	92887.50	41.73	0	1	0
0733723 191101	0504	46.6	90225.00	41.76	0	1	0
0733823 191101	0504	46.7	93400.00	41.70	0	1	0
0733923 191101	0504	46.8	93350.00	41.71	0	1	0
0734023 191101	0504	46.9	90387.50	41.91	0	1	0
0734123 191101	0504	47.0	92987.50	41.89	0	1	0
0734233 191101	0504	47.1	89662.50	41.89	0	1	0
0734333 191101	0504	47.2	92450.00	41.79	0	1	0
0734433 191101	0504	47.3	90912.50	41.87	0	1	0
0734533 191101	0504	47.4	91787.50	41.81	0	1	0
0734632 191101	0504	47.5	91500.00	41.88	0	1	0
0734732 191101	0504	47.6	88337.50	41.82	0	1	0
0734832 191101	0504	47.7	92487.50	41.73	0	1	0
0734932 191101	0504	47.8	92387.50	41.69	0	1	0
0735032 191101	0504	47.9	91725.00	41.65	0	1	0
0735132 191101	0504	48.0	90275.00	41.71	0	1	0
0735232 191101	0504	48.1	91550.00	41.59	0	1	0
0735342 191101	0504	48.2	88337.50	41.67	0	1	0
0735442 191101	0504	48.3	90212.50	41.49	0	1	0
0735542 191101	0504	48.4	91737.50	41.46	0	1	0
0735642 191101	0504	48.5	91450.00	41.45	0	1	0
0735742 191101	0504	48.6	90962.50	41.45	0	1	0
0735842 191101	0504	48.7	91650.00	41.57	0	1	0
0735942 191101	0504	48.8	94062.50	41.53	0	1	0
0736042 191101	0504	48.9	92437.50	41.61	0	1	0
0736142 191101	0504	49.0	92462.50	41.64	0	1	0
0736242 191101	0504	49.1	90037.50	41.74	0	1	0
0736342 191101	0504	49.2	91162.50	41.67	0	1	0
0736442 191101	0504	49.3	91700.00	41.80	0	1	0
0736541 191101	0504	49.4	89850.00	41.86	0	1	0
0736641 191101	0504	49.5	91312.50	41.78	0	1	0
0736741 191101	0504	49.6	92712.50	41.77	0	1	0
0736841 191101	0504	49.7	91187.50	41.85	0	1	0
0736941 191101	0504	49.8	90237.50	41.83	0	1	0
0737041 191101	0504	49.9	91162.50	41.66	0	1	0
0737141 191101	0504	50.0	93112.50	41.60	0	1	0
0737251 191101	0504	50.1	90212.50	41.63	0	1	0
0737351 191101	0504	50.2	92450.00	41.64	0	1	0
0737451 191101	0504	50.3	90937.50	41.70	0	1	0
0737551 191101	0504	50.4	91950.00	41.66	0	1	0
0737651 191101	0504	50.5	92225.00	41.76	0	1	0
0737751 191101	0504	50.6	91325.00	41.80	0	1	0
0737851 191101	0504	50.7	93062.50	41.74	0	1	0
0737951 191101	0504	50.8	91512.50	41.82	0	1	0
0738051 191101	0504	50.9	91900.00	41.88	0	1	0
0738151 191101	0504	51.0	91237.50	41.91	0	1	0
0738261 191101	0504	51.1	90737.50	41.83	0	1	0
0738361 191101	0504	51.2	89387.50	41.85	0	1	0
0738461 191101	0504	51.3	92137.50	41.71	0	1	0
0738561 191101	0504	51.4	92975.00	41.77	0	1	0
0738661 191101	0504	51.5	91937.50	41.81	0	1	0
0738761 191101	0504	51.6	92050.00	41.80	0	1	0
0738861 191101	0504	51.7	91375.00	41.83	0	1	0
0738961 191101	0504	51.8	94737.50	41.76	0	1	0
0739061 191101	0504	51.9	92975.00	41.90	0	1	0
0739161 191101	0504	52.0	92837.50	41.95	0	1	0
0739261 191101	0504	52.1	92125.00	42.02	0	1	0
0739371 191101	0504	52.2	90537.50	42.08	0	1	0
0739461 191101	0504	52.3	92462.50	42.14	0	1	0
0739571 191101	0504	52.4	91262.50	42.15	0	1	0
0739671 191101	0504	52.5	93475.00	42.07	0	1	0
0739761 191101	0504	52.6	90050.00	42.14	0	1	0
0739871 191101	0504	52.7	90337.50	42.05	0	1	0
0739961 191101	0504	52.8	90937.50	42.01	0	1	0
0740071 191101	0504	52.9	91725.00	41.83	0	1	0
0740161 191101	0504	53.0	89800.00	41.78	0	1	0
0740271 191101	0504	53.1	92350.00	41.64	0	1	0
0740371 191101	0504	53.2	91550.00	41.65	0	1	0
0740471 191101	0504	53.3	91675.00	41.70	0	1	0
0740571 191101	0504	53.4	93187.50	41.66	0	1	0
0740671 191101	0504	53.5	91887.50	41.75	0	1	0
0740771 191101	0504	53.6	91100.00	41.68	0	1	0
0740871 191101	0504	53.7	90925.00	41.72	0	1	0
0740970 191101	0504	53.8	91062.50	41.75	0	1	0
0741070 191101	0504	53.9	90662.50	41.76	0	1	0
0741170 191101	0504	54.0	90712.50	41.71	0	1	0
0741281 191101	0504	54.1	90612.50	41.75	0	1	0
0741380 191101	0504	54.2	93200.00	41.67	0	1	0
0741480 191101	0504	54.3	92212.50	41.75	0	1	0
0741580 191101	0504	54.4	91625.00	41.77	0	1	0
0741680 191101	0504	54.5	92850.00	41.70	0	1	0
0741780 191101	0504	54.6	90187.50	41.74	0	1	0
0741880 191101	0504	54.7	90762.50	41.70	0	1	0
0741980 191101	0504	54.8	90350.00	41.69	0	1	0
0742080 191101	0504	54.9	91575.00	41.66	0	1	0
0742180 191101	0504	55.0	90800.00	41.70	0	1	0
0742290 191101	0504	55.1	90337.50	41.71	0	1	0
0742390 191101	0504	55.2	92100.00	41.70	0	1	0
0742490 191101	0504	55.3	91275.00	41.65	0	1	0
0742590 191101	0504	55.4	91637.50	41.60	0	1	0
0742690 191101	0504	55.5	89262.50	41.60	0	1	0
0742790 191101	0504	55.6	93050.00	41.44	0	1	0
0742890 191101	0504	55.7	91787.50	41.57	0	1	0
0742990 191101	0504	55.8	93175.00	41.62	0	1	0
0743090 191101	0504	55.9	91362.50	41.74	0	1	0
0743190 191101	0504	56.0	93025.00	41.74	0	1	0
0743290 191101	0504	56.1	90050.00	41.84	0	1	0
0743390 191101	0504	56.2	90137.50	41.82	0	1	0
0743490 191101	0504	56.3	91850.00	41.73	0	1	0
0743590 191101	0504	56.4	92087.50	41.76	0	1	0
0743690 191101	0504	56.5	90662.50	41.78	0	1	0
0743790 191101	0504	56.6	93275.00	41.84	0	1	0
0743890 191101	0504	56.7	91762.50	41.85	0	1	0
0743990 191101	0504	56.8	90175.00	41.85	0	1	0
0744090 191101	0504	56.9	91850.00	41.72	0	1	0
0744190 191101	0504	57.0	90187.50	41.74	0	1	0
0744300 191101	0504	57.1	90375.00	41.61	0	1	0
0744399 191101	0504	57.2	90000.00	41.63	0	1	0
0744499 191101	0504	57.3	92925.00	41.62	0	1	0
0744599 191101	0504	57.4	91875.00	41.67	0	1	0
0744699 191101	0504	57.5	90437.50	41.66	0	1	0
0744799 191101	0504	57.6	91725.00	41.65	0	1	0
0744899 191101	0504	57.7	91825.00	41.58	0	1	0
0744999 191101	0504	57.8	91700.00	41.58	0	1	0
0745099 191101	0504	57.9	93575.00	41.65	0	1	0
0745199 191101	0504	58.0	93800.00	41.73	0	1	0
0745309 191101	0504	58.1	92862.50	41.89	0	1	0
0745409 191101	0504	58.2	92862.50	42.00	0	1	0
0745509 191101	0504	58.3	94200.00	42.13	0	1	0
0745609 191101	0504	58.4	93762.50	42.19	0	1	0
0745709 191101	0504	58.5	92412.50	42.27	0	1	0
0745809 191101	0504	58.6	89725.00	42.36	0	1	0
0745909 191101	0504	58.7	90762.50	42.27	0	1	0
0746008 191101	0504	58.8	90062.50	42.22	0	1	0
0746108 191101	0504	58.9	91375.00	42.15	0	1	0
0746208 191101	0504	59.0	91887.50	42.05	0	1	0
0746318 191101	0504	59.1	91137.50	41.97	0	1	0
0746418 191101	0504	59.2	91137.50	41.89	0	1	0
0746518 191101	0504	59.3	90037.50	41.81	0	1	0
0746618 191101	0504	59.4	94462.50	41.62	0	1	0
0746718 191101	0504	59.5	92412.50	41.65	0	1	0
0746818 191101	0504	59.6	91537.50	41.65	0	1	0
0746958 191101	0504	59.7	91212.50	41.74	0	1	0
0747018 191101	0504	59.8	92362.50	41.76	0	1	0
0747118 191101	0504	59.9	91287.50	41.86	0	1	0
0747209 191101	0505	0.0	91962.50	41.86	0	1	0
0747319 191101	0505	0.1	89950.00	41.86	0	1	0
0747419 191101	0505	0.2	90725.00	41.81	0	1	0
0747519 191101	0505	0.3	92162.50	41.79	0	1	0
0747619 191101	0505	0.4	91575.00	41.88	0	1	0
0747719 191101	0505	0.5	91112.50	41.75	0	1	0
0747819 191101	0505	0.6	89337.50	41.69	0	1	0
0747919 191101	0505	0.7	92575.00	41.60	0	1	0
0748019 191101	0505	0.8	92975.00	41.66	0	1	0
0748119 191101	0505	0.9	92575.00	41.68	0	1	0
0748219 191101	0505	1.0	89925.00	41.74	0	1	0
0748329 191101	0505	1.1	92337.50	41.65	0	1	0
0748429 191101	0505	1.2	90875.00	41.76	0	1	0
0748529 191101	0505	1.3	92525.00	41.77	0	1	0
0748629 191101	0505	1.4	92312.50	41.78	0	1	0
0748729 191101	0505	1.5	92237.50	41.81	0	1	0
0748829 191101	0505	1.6	90075.00	41.87	0	1	0
0748929 191101	0505	1.7	93825.00	41.90	0	1	0
0749029 191101	0505	1.8	90175.00	41.95	0	1	0
0749128 191101	0505	1.9	92150.00	41.83	0	1	0
0749228 191101	0505	2.0	89962.50	41.81	0	1	0
0749338 191101	0505	2.1	92287.50	41.81	0	1	0
0749438 191101	0505	2.2	91537.50	41.81	0	1	0
0749538 191101	0505	2.3	93137.50	41.84	0	1	0
0749638 191101	0505	2.4	92875.00	41.87	0	1	0
0749738 191101	0505	2.5	92850.00	41.89	0	1	0
0749838 191101	0505	2.6	93737.50	41.92	0	1	0
0749938 191101	0505	2.7	92637.50	42.08	0	1	0
0750038 191101	0505	2.8	94275.00	42.03	0	1	0
0750138 191101	0505	2.9	92175.00	42.22	0	1	0
0750238 191101	0505	3.0	92225.00	42.22	0	1	0
0750338 191101	0505	3.1	90437.50	42.32	0	1	0
0750438 191101	0505	3.2	93125.00	42.23	0	1	0
0750538 191101	0505	3.3	91400.00	42.31	0	1	0
0750638 191101	0505	3.4	90762.50	42.23	0	1	0
0750738 191101	0505	3.5	88887.50	42.13	0	1	0
0750838 191101	0505	3.6	89237.50	41.95	0	1	0
0750938 191101	0505	3.7	92975.00	41.75	0	1	0
0751038 191101	0505	3.8	92125.00	41.77	0	1	0
0751138 191101	0505	3.9	92337.50	41.67	0	1	0
0751237 191101	0505	4.0	91337.50	41.68	0	1	0
0751347 191101	0505	4.1	92987.50	41.64	0	1	0
0751447 191101	0505	4.2	91950.00	41.75	0	1	0
0751547 191101	0505	4.3	92275.00	41.70	0	1	0
0751647 191101	0505	4.4	91812.50	41.74	0	1	0
0751747 191101	0505	4.5	92337.50	41.79	0	1	0
0751847 191101	0505	4.6	90875.00	41.94	0	1	0
0751947 191101	0505	4.7	92050.00	42.02	0	1	0
0752047 191101	0505	4.8	91225.00	41.97	0	1	0
0752147 191101	0505	4.9	92387.50	41.93	0	1	0
0752247 191101	0505	5.0	91962.50	41.94	0	1	0
0752357 191101	0505	5.1	92212.50	41.96	0	1	0
0752457 191101	0505	5.2	90125.00	41.93	0	1	0
0752557 191101	0505	5.3	89825.00	41.85	0	1	0
0752657 191101	0505	5.4	93712.50	41.74	0	1	0
0752757 191101	0505	5.5	91650.00	41.82	0	1	0
0752857 191101	0505	5.6	92175.00	41.79	0	1	0
0752957 191101	0505	5.7	93800.00	41.85	0	1	0
0753057 191101	0505	5.8	91600.00	41.93	0	1	0
0753157 191101	0505	5.9	91525.00	41.95	0	1	0
0753256 191101	0505	6.0	94075.00	41.91	0	1	0
0753357 191101	0505	6.1	92600.00	42.00	0	1	0
0753467 191101	0505	6.2	92725.00	42.02	0	1	0
0753557 191101	0505	6.3	91500.00	42.14	0	1	0
0753667 191101	0505	6.4	89900.00	42.21	0	1	0
0753766 191101	0505	6.5	92212.50	42.04	0	1	0
0753866 191101	0505	6.6	92087.50	42.07	0	1	0
0753966 191101	0505	6.7	93050.00	42.06	0	1	0
0754066 191101	0505	6.8	92125.00	42.03	0	1	0
0754166 191101	0505	6.9	92525.00	42.05	0	1	0
0754266 191101	0505	7.0	91825.00	42.10	0	1	0
0754366 191101	0505	7.1	92037.50	41.99	0	1	0
0754466 191101	0505	7.2	91700.00	41.97	0	1	0
0754566 191101	0505	7.3	91412.50	41.92	0	1	0
0754666 191101	0505	7.4	91425.00	41.92	0	1	0
0754766 191101	0505	7.5	92625.00	41.99	0	1	0
0754866 191101	0505	7.6	91087.50	42.01	0	1	0
0754966 191101	0505	7.7	90100.00	41.96	0	1	0
0755066 191101	0505	7.8	92337.50	41.83	0	1	0
0755166 191101	0505	7.9	92237.50	41.84	0	1	0
0755266 191101	0505	8.0	89675.00	41.83	0	1	0
0755376 191101	0505	8.1	93325.00	41.73	0	1	0
0755476 191101	0505	8.2	94700.00	41.79	0	1	0
0755576 191101	0505	8.3	92737.50	41.92	0	1	0
0755675 191101	0505	8.4	89800.00	41.98	0	1	0
0755776 191101	0505	8.5	92050.00	41.91	0	1	0
0755876 191101	0505	8.6	91000.00	41.88	0	1	0
0755975 191101	0505	8.7	91675.00	41.88	0	1	0
0756075 191101	0505	8.8	90450.00	41.95	0	1	0
0756175 191101	0505	8.9	90275.00	41.86	0	1	0
0756275 191101	0505	9.0	91950.00	41.78	0	1	0
0756385 191101	0505	9.1	91550.00	41.88	0	1	0
0756485 191101	0505	9.2	91400.00	41.80	0	1	0
0756585 191101	0505	9.3	90512.50	41.65	0	1	0
0756685 191101	0505	9.4	91300.00	41.55	0	1	0
0756785 191101	0505	9.5	93312.50	41.62	0	1	0
0756885 191101	0505	9.6	92587.50	41.67	0	1	0
0756985 191101	0505	9.7	92350.00	41.75	0	1	0
0757085 191101	0505	9.8	95650.00	41.78	0	1	0
0757185 191101	0505	9.9	92562.50	42.01	0	1	0
0757284 191101	0505	10.0	91887.50	42.11	0	1	0
0757394 191101	0505	10.1	89800.00	42.11	0	1	0
0757494 191101	0505	10.2	93150.00	42.03	0	1	0
0757594 191101	0505	10.3	92562.50	42.11	0	1	0
0757694 191101	0505	10.4	93425.00	42.20	0	1	0
0757794 191101	0505	10.5	93187.50	42.30	0	1	0
0757894 191101	0505	10.6	93450.00	42.29	0	1	0
0757993 191101	0505	10.7	92187.50	42.33	0	1	0
0758093 191101	0505	10.8	93537.50	42.32	0	1	0
0758193 191101	0505	10.9	91562.50	42.23	0	1	0
0758293 191101	0505	11.0	92462.50	42.18	0	1	0
0758393 191101	0505	11.1	91412.50	42.21	0	1	0
0758493 191101	0505	11.2	94837.50	42.28	0	1	0
0758593 191101	0505	11.3	90662.50	42.36	0	1	0
0758693 191101	0505	11.4	92650.00	42.27	0	1	0
0758793 191101	0505	11.5	93175.00	42.24	0	1	0
0758893 191101	0505	11.6	93750.00	42.24	0	1	0
0758993 191101	0505	11.7	91975.00	42.25	0	1	0
0759093 191101	0505	11.8	91925.00	42.24	0	1	0
0759193 191101	0505	11.9	89812.50	42.17	0	1	0
0759293 191101	0505	12.0	92475.00	42.09	0	1	0
0759403 191101	0505	12.1	94400.00	42.09	0	1	0
0759503 191101	0505	12.2	92062.50	42.22	0	1	0
0759603 191101	0505	12.3	90862.50	42.10	0	1	0
0759703 191101	0505	12.4	92625.00	42.11	0	1	0
0759803 191101	0505	12.5	93025.00	42.11	0	1	0
0759903 191101	0505	12.6	90112.50	42.10	0	1	0
0800002 191101	0505	12.7	93600.00	41.94	0	1	0
0800102 191101	0505	12.8	91750.00	42.01	0	1	0
0800202 191101	0505	12.9	88437.50	42.00	0	1	0
0800302 191101	0505	13.0	91050.00	41.94	0	1	0
0800412 191101	0505	13.1	92312.50	41.88	0	1	0
0800512 191101	0505	13.2	92250.00	41.78	0	1	0
0800612 191101	0505	13.3	92887.50	41.79	0	1	0
0800712 191101	0505	13.4	90387.50	41.88	0	1	0
0800812 191101	0505	13.5	93362.50	41.78	0	1	0
0800912 191101	0505	13.6	92437.50	41.80	0	1	0
0801012 191101	0505	13.7	91262.50	41.90	0	1	0
0801112 191101	0505	13.8	91500.00	41.80	0	1	0
0801212 191101	0505	13.9	91387.50	41.78	0	1	0
0801312 191101	0505	14.0	92312.50	41.92	0	1	0
0801422 191101	0505	14.1	90412.50	41.97	0	1	0
0801522 191101	0505	14.2	94125.00	41.89	0	1	0
0801612 191101	0505	14.3	92487.50	41.97	0	1	0
0801722 191101	0505	14.4	91187.50	41.96	0	1	0
0801822 191101	0505	14.5	91550.00	41.99	0	1	0
0801912 191101	0505	14.6	92200.00	41.91	0	1	0
0802021 191101	0505	14.7	92550.00	41.90	0	1	0
0802111 191101	0505	14.8	90525.00	41.96	0	1	0
0802221 191101	0505	14.9	93275.00	41.91	0	1	0
0802321 191101	0505	15.0	91100.00	42.00	0	1	0
0802411 191101	0505	15.1	91025.00	41.94	0	1	0
0802521 191101	0505	15.2	93325.00	41.97	0	1	0
0802621 191101	0505	15.3	90650.00	41.94	0	1	0
0802721 191101	0505	15.4	91787.50	41.85	0	1	0
0802821 191101	0505	15.5	92737.50	41.88	0	1	0
0802921 191101	0505	15.6	90087.50	41.93	0	1	0
0803021 191101	0505	15.7	92075.00	41.84	0	1	0
0803121 191101	0505	15.8	93450.00	41.82	0	1	0
0803221 191101	0505	15.9	93450.00	41.95	0	1	0
0803321 191101	0505	16.0	89562.50	41.96	0	1	0
0803421 191101	0505	16.1	90350.00	41.89	0	1	0
0803531 191101	0505	16.2	90150.00	41.86	0	1	0
0803631 191101	0505	16.3	92662.50	41.71	0	1	0
0803731 191101	0505	16.4	91075.00	41.80	0	1	0
0803831 191101	0505	16.5	91325.00	41.77	0	1	0
0803931 191101	0505	16.6	91900.00	41.71	0	1	0
0804030 191101	0505	16.7	92387.50	41.79	0	1	0
0804130 191101	0505	16.8	94462.50	41.80	0	1	0
0804230 191101	0505	16.9	89850.00	41.85	0	1	0
0804330 191101	0505	17.0	93862.50	41.69	0	1	0
0804430 191101	0505	17.1	91812.50	41.88	0	1	0
0804540 191101	0505	17.2	93637.50	41.95	0	1	0
0804640 191101	0505	17.3	91012.50	42.10	0	1	0
0804741 191101	0505	17.4	90912.50	42.03	0	1	0
0804841 191101	0505	17.5	91275.00	42.02	0	1	0
0804941 191101	0505	17.6	94225.00	42.02	0	1	0
0805041 191101	0505	17.7	92425.00	42.12	0	1	0
0805141 191101	0505	17.8	93625.00	42.13	0	1	0
0805241 191101	0505	17.9	89412.50	42.09	0	1	0
0805340 191101	0505	18.0	91425.00	42.07	0	1	0
0805440 191101	0505	18.1	91175.00	41.96	0	1	0
0805540 191101	0505	18.2	91812.50	41.93	0	1	0
0805640 191101	0505	18.3	92962.50	41.85	0	1	0
0805740 191101	0505	18.4	91312.50	41.94	0	1	0
0805840 191101	0505	18.5	93650.00	41.95	0	1	0
0805940 191101	0505	18.6	91512.50	42.06	0	1	0
0806040 191101	0505	18.7	92312.50	41.94	0	1	0
0806140 191101	0505	18.8	90875.00	41.93	0	1	0
0806250 191101	0505	18.9	92512.50	41.81	0	1	0
0806340 191101	0505	19.0	91400.00	41.95	0	1	0
0806440 191101	0505	19.1	92300.00	41.95	0	1	0
0806550 191101	0505	19.2	91450.00	42.00	0	1	0
0806650 191101	0505	19.3	93900.00	41.98	0	1	0
0806750 191101	0505	19.4	92187.50	42.03	0	1	0
0806850 191101	0505	19.5	89650.00	42.06	0	1	0
0806950 191101	0505	19.6	91500.00	41.88	0	1	0
0807050 191101	0505	19.7	91800.00	41.88	0	1	0
0807150 191101	0505	19.8	91387.50	41.86	0	1	0
0807250 191101	0505	19.9	92962.50	41.88	0	1	0
0807350 191101	0505	20.0	91562.50	41.90	0	1	0
0807449 191101	0505	20.1	92087.50	41.91	0	1	0
0807559 191101	0505	20.2	93125.00	41.90	0	1	0
0807659 191101	0505	20.3	91187.50	41.98	0	1	0
0807760 191101	0505	20.4	93325.00	41.86	0	1	0
0807860 191101	0505	20.5	94400.00	41.91	0	1	0
0807959 191101	0505	20.6	92637.50	42.12	0	1	0
0808059 191101	0505	20.7	91462.50	42.17	0	1	0
0808159 191101	0505	20.8	91575.00	42.16	0	1	0
0808260 191101	0505	20.9	91087.50	42.16	0	1	0
0808359 191101	0505	21.0	90600.00	42.08	0	1	0
0808459 191101	0505	21.1	91900.00	42.04	0	1	0
0808569 191101	0505	21.2	90725.00	42.03	0	1	0
0808669 191101	0505	21.3	93250.00	41.92	0	1	0
0808769 191101	0505	21.4	91750.00	42.01	0	1	0
0808869 191101	0505	21.5	92625.00	41.94	0	1	0
0808969 191101	0505	21.6	91225.00	41.86	0	1	0
0809069 191101	0505	21.7	92887.50	41.80	0	1	0
0809169 191101	0505	21.8	91837.50	41.86	0	1	0
0809269 191101	0505	21.9	92962.50	41.87	0	1	0
0809369 191101	0505	22.0	93350.00	41.96	0	1	0
0809469 191101	0505	22.1	89787.50	42.08	0	1	0
0809569 191101	0505	22.2	92137.50	41.99	0	1	0
0809669 191101	0505	22.3	92575.00	42.05	0	1	0
0809779 191101	0505	22.4	89287.50	42.02	0	1	0
0809869 191101	0505	22.5	93450.00	41.91	0	1	0
0809969 191101	0505	22.6	92075.00	41.95	0	1	0
0810078 191101	0505	22.7	93362.50	41.99	0	1	0
0810169 191101	0505	22.8	92475.00	42.01	0	1	0
0810279 191101	0505	22.9	92412.50	42.04	0	1	0
0810368 191101	0505	23.0	92800.00	42.01	0	1	0
0810468 191101	0505	23.1	92325.00	41.99	0	1	0
0810579 191101	0505	23.2	92012.50	42.10	0	1	0
0810679 191101	0505	23.3	92112.50	42.09	0	1	0
0810778 191101	0505	23.4	90750.00	42.07	0	1	0
0810878 191101	0505	23.5	92612.50	42.14	0	1	0
0810978 191101	0505	23.6	91775.00	42.10	0	1	0
0811078 191101	0505	23.7	91887.50	42.09	0	1	0
0811178 191101	0505	23.8	90325.00	42.02	0	1	0
0811278 191101	0505	23.9	92950.00	41.93	0	1	0
0811378 191101	0505	24.0	91075.00	41.95	0	1	0
0811478 191101	0505	24.1	93287.50	41.87	0	1	0
0811588 191101	0505	24.2	91075.00	41.92	0	1	0
0811688 191101	0505	24.3	92187.50	41.87	0	1	0
0811788 191101	0505	24.4	91637.50	41.88	0	1	0
0811888 191101	0505	24.5	91400.00	41.92	0	1	0
0811988 191101	0505	24.6	93637.50	41.86	0	1	0
0812088 191101	0505	24.7	92350.00	41.95	0	1	0
0812188 191101	0505	24.8	91562.50	41.97	0	1	0
0812288 191101	0505	24.9	92537.50	42.02	0	1	0
0812388 191101	0505	25.0	92537.50	42.00	0	1	0
0812487 191101	0505	25.1	91350.00	42.07	0	1	0
0812598 191101	0505	25.2	92100.00	41.98	0	1	0
0812697 191101	0505	25.3	93025.00	42.03	0	1	0
0812797 191101	0505	25.4	90287.50	42.07	0	1	0
0812897 191101	0505	25.5	93337.50	42.01	0	1	0
0812997 191101	0505	25.6	92000.00	42.09	0	1	0
0813097 191101	0505	25.7	91687.50	42.02	0	1	0
0813197 191101	0505	25.8	92250.00	41.99	0	1	0
0813297 191101	0505	25.9	92412.50	42.02	0	1	0
0813397 191101	0505	26.0	92212.50	42.01	0	1	0
0813497 191101	0505	26.1	93025.00	42.00	0	1	0
0813597 191101	0505	26.2	91250.00	42.08	0	1	0
0813697 191101	0505	26.3	92062.50	42.04	0	1	0
0813797 191101	0505	26.4	90025.00	41.99	0	1	0
0813897 191101	0505	26.5	93112.50	41.98	0	1	0
0813997 191101	0505	26.6	92500.00	41.97	0	1	0
0814097 191101	0505	26.7	90950.00	41.99	0	1	0
0814197 191101	0505	26.8	92762.50	41.96	0	1	0
0814297 191101	0505	26.9	90287.50	41.98	0	1	0
0814396 191101	0505	27.0	90437.50	41.89	0	1	0
0814497 191101	0505	27.1	91487.50	41.81	0	1	0
0814606 191101	0505	27.2	91312.50	41.74	0	1	0
0814706 191101	0505	27.3	90825.00	41.74	0	1	0
0814806 191101	0505	27.4	91312.50	41.69	0	1	0
0814906 191101	0505	27.5	93050.00	41.74	0	1	0
0815006 191101	0505	27.6	91475.00	41.74	0	1	0
0815106 191101	0505	27.7	93725.00	41.70	0	1	0
0815206 191101	0505	27.8	91487.50	41.82	0	1	0
0815306 191101	0505	27.9	93662.50	41.76	0	1	0
0815406 191101	0505	28.0	93725.00	41.91	0	1	0
0815506 191101	0505	28.1	91787.50	42.06	0	1	0
0815616 191101	0505	28.2	94725.00	42.08	0	1	0
0815716 191101	0505	28.3	91775.00	42.23	0	1	0
0815816 191101	0505	28.4	91887.50	42.27	0	1	0
0815916 191101	0505	28.5	90825.00	42.30	0	1	0
0816016 191101	0505	28.6	92300.00	42.20	0	1	0
0816116 191101	0505	28.7	90850.00	42.24	0	1	0
0816215 191101	0505	28.8	92937.50	42.11	0	1	0
0816315 191101	0505	28.9	93962.50	42.17	0	1	0
0816415 191101	0505	29.0	94012.50	42.18	0	1	0
0816515 191101	0505	29.1	90012.50	42.20	0	1	0
0816625 191101	0505	29.2	91375.00	42.12	0	1	0
0816715 191101	0505	29.3	92125.00	41.97	0	1	0
0816825 191101	0505	29.4	90875.00	41.98	0	1	0
0816915 191101	0505	29.5	92912.50	41.94	0	1	0
0817015 191101	0505	29.6	91387.50	42.03	0	1	0
0817125 191101	0505	29.7	90712.50	41.99	0	1	0
0817215 191101	0505	29.8	93162.50	41.98	0	1	0
0817325 191101	0505	29.9	93737.50	41.99	0	1	0
0817425 191101	0505	30.0	90612.50	41.98	0	1	0
0817515 191101	0505	30.1	93512.50	41.83	0	1	0
0817625 191101	0505	30.2	94287.50	41.99	0	1	0
0817725 191101	0505	30.3	92975.00	42.12	0	1	0
0817825 191101	0505	30.4	92137.50	42.16	0	1	0
0817925 191101	0505	30.5	93100.00	42.21	0	1	0
0818025 191101	0505	30.6	91075.00	42.22	0	1	0
0818125 191101	0505	30.7	90000.00	42.21	0	1	0
0818224 191101	0505	30.8	91025.00	42.18	0	1	0
0818324 191101	0505	30.9	92262.50	42.08	0	1	0
0818424 191101	0505	31.0	92700.00	42.01	0	1	0
0818524 191101	0505	31.1	90225.00	42.11	0	1	0
0818634 191101	0505	31.2	91400.00	41.96	0	1	0
0818734 191101	0505	31.3	92775.00	41.83	0	1	0
0818834 191101	0505	31.4	92125.00	41.82	0	1	0
0818934 191101	0505	31.5	92212.50	41.82	0	1	0
0819034 191101	0505	31.6	92925.00	41.78	0	1	0
0819134 191101	0505	31.7	92800.00	41.86	0	1	0
0819234 191101	0505	31.8	92325.00	41.99	0	1	0
0819334 191101	0505	31.9	93500.00	42.05	0	1	0
0819434 191101	0505	32.0	91725.00	42.10	0	1	0
0819534 191101	0505	32.1	93050.00	42.06	0	1	0
0819644 191101	0505	32.2	92275.00	42.19	0	1	0
0819744 191101	0505	32.3	91075.00	42.23	0	1	0
0819844 191101	0505	32.4	89975.00	42.15	0	1	0
0819944 191101	0505	32.5	91425.00	42.05	0	1	0
0820043 191101	0505	32.6	89862.50	42.02	0	1	0
0820143 191101	0505	32.7	91700.00	41.88	0	1	0
0820243 191101	0505	32.8	92025.00	41.83	0	1	0
0820343 191101	0505	32.9	92975.00	41.82	0	1	0
0820443 191101	0505	33.0	93575.00	41.79	0	1	0
0820543 191101	0505	33.1	88937.50	41.88	0	1	0
0820653 191101	0505	33.2	93362.50	41.69	0	1	0
0820753 191101	0505	33.3	92437.50	41.74	0	1	0
0820853 191101	0505	33.4	91062.50	41.80	0	1	0
0820953 191101	0505	33.5	92837.50	41.85	0	1	0
0821053 191101	0505	33.6	90950.00	41.91	0	1	0
0821153 191101	0505	33.7	93025.00	41.96	0	1	0
0821253 191101	0505	33.8	89950.00	42.02	0	1	0
0821353 191101	0505	33.9	93862.50	41.93	0	1	0
0821453 191101	0505	34.0	91537.50	41.97	0	1	0
0821553 191101	0505	34.1	88187.50	41.88	0	1	0
0821653 191101	0505	34.2	94200.00	41.84	0	1	0
0821753 191101	0505	34.3	91050.00	41.88	0	1	0
0821853 191101	0505	34.4	91062.50	41.82	0	1	0
0821953 191101	0505	34.5	93350.00	41.82	0	1	0
0822053 191101	0505	34.6	91775.00	41.84	0	1	0
0822153 191101	0505	34.7	91750.00	41.88	0	1	0
0822253 191101	0505	34.8	91612.50	41.82	0	1	0
0822353 191101	0505	34.9	92925.00	41.90	0	1	0
0822453 191101	0505	35.0	94087.50	41.86	0	1	0
0822553 191101	0505	35.1	92075.00	41.97	0	1	0
0822663 191101	0505	35.2	91937.50	42.14	0	1	0
0822763 191101	0505	35.3	91550.00	42.04	0	1	0
0822863 191101	0505	35.4	93187.50	42.07	0	1	0
0822963 191101	0505	35.5	92912.50	42.16	0	1	0
0823063 191101	0505	35.6	90412.50	42.14	0	1	0
0823163 191101	0505	35.7	92187.50	42.08	0	1	0
0823263 191101	0505	35.8	91325.00	42.10	0	1	0
0823362 191101	0505	35.9	89787.50	42.09	0	1	0
0823462 191101	0505	36.0	91425.00	41.95	0	1	0
0823562 191101	0505	36.1	92662.50	41.83	0	1	0
0823672 191101	0505	36.2	90212.50	41.85	0	1	0
0823772 191101	0505	36.3	93000.00	41.77	0	1	0
0823872 191101	0505	36.4	91137.50	41.84	0	1	0
0823972 191101	0505	36.5	90825.00	41.75	0	1	0
0824072 191101	0505	36.6	90862.50	41.65	0	1	0
0824172 191101	0505	36.7	93425.00	41.67	0	1	0
0824272 191101	0505	36.8	91175.00	41.73	0	1	0
0824372 191101	0505	36.9	90112.50	41.72	0	1	0
0824472 191101	0505	37.0	91462.50	41.74	0	1	0
0824572 191101	0505	37.1	94087.50	41.74	0	1	0
0824682 191101	0505	37.2	94012.50	41.80	0	1	0
0824772 191101	0505	37.3	93437.50	41.97	0	1	0
0824882 191101	0505	37.4	93875.00	41.99	0	1	0
0824972 191101	0505	37.5	92537.50	42.12	0	1	0
0825072 191101	0505	37.6	90237.50	42.19	0	1	0
0825182 191101	0505	37.7	93387.50	42.17	0	1	0
0825271 191101	0505	37.8	92175.00	42.16	0	1	0
0825381 191101	0505	37.9	91550.00	42.21	0	1	0
0825472 191101	0505	38.0	91262.50	42.27	0	1	0
0825571 191101	0505	38.1	90062.50	42.27	0	1	0
0825681 191101	0505	38.2	91700.00	42.08	0	1	0
0825781 191101	0505	38.3	89675.00	41.98	0	1	0
0825881 191101	0505	38.4	91237.50	41.81	0	1	0
0825981 191101	0505	38.5	90237.50	41.69	0	1	0
0826081 191101	0505	38.6	91575.00	41.59	0	1	0
0826181 191101	0505	38.7	91200.00	41.65	0	1	0
0826281 191101	0505	38.8	92575.00	41.55	0	1	0
0826381 191101	0505	38.9	91137.50	41.57	0	1	0
0826481 191101	0505	39.0	90000.00	41.55	0	1	0
0826581 191101	0505	39.1	91625.00	41.49	0	1	0
0826691 191101	0505	39.2	92925.00	41.56	0	1	0
0826791 191101	0505	39.3	92275.00	41.62	0	1	0
0826891 191101	0505	39.4	89275.00	41.74	0	1	0
0826991 191101	0505	39.5	92450.00	41.65	0	1	0
0827091 191101	0505	39.6	92362.50	41.75	0	1	0
0827191 191101	0505	39.7	92537.50	41.78	0	1	0
0827291 191101	0505	39.8	91075.00	41.84	0	1	0
0827391 191101	0505	39.9	92100.00	41.77	0	1	0
0827491 191101	0505	40.0	90000.00	41.82	0	1	0
0827591 191101	0505	40.1	92000.00	41.82	0	1	0
0827701 191101	0505	40.2	90500.00	41.83	0	1	0
0827801 191101	0505	40.3	92837.50	41.73	0	1	0
0827901 191101	0505	40.4	91962.50	41.75	0	1	0
0828001 191101	0505	40.5	92337.50	41.87	0	1	0
0828100 191101	0505	40.6	93962.50	41.87	0	1	0
0828200 191101	0505	40.7	92925.00	41.94	0	1	0
0828300 191101	0505	40.8	93075.00	41.96	0	1	0
0828400 191101	0505	40.9	93087.50	42.05	0	1	0
0828500 191101	0505	41.0	90750.00	42.09	0	1	0
0828600 191101	0505	41.1	92350.00	42.12	0	1	0
0828700 191101	0505	41.2	92325.00	42.14	0	1	0
0828800 191101	0505	41.3	91150.00	42.22	0	1	0
0828900 191101	0505	41.4	92087.50	42.15	0	1	0
0829000 191101	0505	41.5	92362.50	42.15	0	1	0
0829100 191101	0505	41.6	91287.50	42.15	0	1	0
0829200 191101	0505	41.7	91787.50	42.03	0	1	0
0829300 191101	0505	41.8	91362.50	41.98	0	1	0
0829400 191101	0505	41.9	91937.50	41.90	0	1	0
0829500 191101	0505	42.0	92587.50	41.85	0	1	0
0829600 191101	0505	42.1	91225.00	41.94	0	1	0
0829710 191101	0505	42.2	91362.50	41.89	0	1	0
0829810 191101	0505	42.3	93162.50	41.84	0	1	0
0829910 191101	0505	42.4	93350.00	41.93	0	1	0
0830010 191101	0505	42.5	89337.50	41.99	0	1	0
0830110 191101	0505	42.6	94525.00	41.85	0	1	0
0830210 191101	0505	42.7	93075.00	42.00	0	1	0
0830310 191101	0505	42.8	92675.00	42.06	0	1	0
0830409 191101	0505	42.9	92462.50	42.12	0	1	0
0830509 191101	0505	43.0	92437.50	42.14	0	1	0
0830609 191101	0505	43.1	90975.00	42.13	0	1	0
0830719 191101	0505	43.2	90675.00	42.12	0	1	0
0830819 191101	0505	43.3	91187.50	42.09	0	1	0
0830919 191101	0505	43.4	93475.00	42.00	0	1	0
0831019 191101	0505	43.5	91075.00	42.01	0	1	0
0831119 191101	0505	43.6	91050.00	42.09	0	1	0
0831219 191101	0505	43.7	91387.50	41.93	0	1	0
0831319 191101	0505	43.8	91800.00	41.85	0	1	0
0831419 191101	0505	43.9	90862.50	41.81	0	1	0
0831519 191101	0505	44.0	89137.50	41.74	0	1	0
0831619 191101	0505	44.1	93375.00	41.59	0	1	0
0831729 191101	0505	44.2	92350.00	41.70	0	1	0
0831829 191101	0505	44.3	91750.00	41.78	0	1	0
0831929 191101	0505	44.4	91412.50	41.80	0	1	0
0832029 191101	0505	44.5	93800.00	41.71	0	1	0
0832128 191101	0505	44.6	91912.50	41.83	0	1	0
0832228 191101	0505	44.7	90500.00	41.87	0	1	0
0832328 191101	0505	44.8	91825.00	41.83	0	1	0
0832428 191101	0505	44.9	91175.00	41.83	0	1	0
0832528 191101	0505	45.0	91462.50	41.85	0	1	0
0832628 191101	0505	45.1	92125.00	41.95	0	1	0
0832728 191101	0505	45.2	93162.50	41.89	0	1	0
0832828 191101	0505	45.3	94087.50	41.93	0	1	0
0832928 191101	0505	45.4	92487.50	42.04	0	1	0
0833028 191101	0505	45.5	92612.50	42.08	0	1	0
0833128 191101	0505	45.6	90462.50	42.03	0	1	0
0833228 191101	0505	45.7	92212.50	41.97	0	1	0
0833328 191101	0505	45.8	90950.00	42.04	0	1	0
0833428 191101	0505	45.9	89112.50	42.00	0	1	0
0833528 191101	0505	46.0	91712.50	41.91	0	1	0
0833628 191101	0505	46.1	91000.00	41.92	0	1	0
0833738 191101	0505	46.2	92512.50	41.87	0	1	0
0833838 191101	0505	46.3	91462.50	41.84	0	1	0
0833938 191101	0505	46.4	91437.50	41.72	0	1	0
0834037 191101	0505	46.5	91200.00	41.68	0	1	0
0834137 191101	0505	46.6	90462.50	41.61	0	1	0
0834237 191101	0505	46.7	91862.50	41.61	0	1	0
0834337 191101	0505	46.8	95937.50	41.60	0	1	0
0834437 191101	0505	46.9	93500.00	41.82	0	1	0
0834537 191101	0505	47.0	91650.00	42.02	0	1	0
0834637 191101	0505	47.1	91900.00	42.02	0	1	0
0834747 191101	0505	47.2	91587.50	42.06	0	1	0
0834847 191101	0505	47.3	92400.00	42.01	0	1	0
0834947 191101	0505	47.4	91575.00	42.06	0	1	0
0835047 191101	0505	47.5	92887.50	42.06	0	1	0
0835147 191101	0505	47.6	91612.50	42.14	0	1	0
0835247 191101	0505	47.7	94587.50	42.19	0	1	0
0835347 191101	0505	47.8	90725.00	42.31	0	1	0
0835447 191101	0505	47.9	90700.00	42.08	0	1	0
0835547 191101	0505	48.0	91950.00	41.95	0	1	0
0835647 191101	0505	48.1	90737.50	41.97	0	1	0
0835757 191101	0505	48.2	93600.00	41.91	0	1	0
0835856 191101	0505	48.3	92487.50	42.00	0	1	0
0835956 191101	0505	48.4	92562.50	42.01	0	1	0
0836056 191101	0505	48.5	91250.00	42.05	0	1	0
0836156 191101	0505	48.6	90862.50	41.98	0	1	0
0836256 191101	0505	48.7	91950.00	41.95	0	1	0
0836356 191101	0505	48.8	89512.50	41.83	0	1	0
0836456 191101	0505	48.9	93025.00	41.77	0	1	0
0836556 191101	0505	49.0	92325.00	41.88	0	1	0
0836656 191101	0505	49.1	92575.00	41.89	0	1	0
0836756 191101	0505	49.2	92550.00	41.98	0	1	0
0836856 191101	0505	49.3	93687.50	41.93	0	1	0
0836956 191101	0505	49.4	93237.50	41.98	0	1	0
0837056 191101	0505	49.5	92437.50	42.01	0	1	0
0837156 191101	0505	49.6	93387.50	42.07	0	1	0
0837256 191101	0505	49.7	92762.50	42.18	0	1	0
0837356 191101	0505	49.8	91600.00	42.22	0	1	0
0837456 191101	0505	49.9	90162.50	42.31	0	1	0
0837556 191101	0505	50.0	93087.50	42.18	0	1	0
0837656 191101	0505	50.1	89137.50	42.22	0	1	0
0837766 191101	0505	50.2	91350.00	42.06	0	1	0
0837866 191101	0505	50.3	92200.00	42.01	0	1	0
0837966 191101	0505	50.4	92250.00	41.94	0	1	0
0838065 191101	0505	50.5	91375.00	41.90	0	1	0
0838165 191101	0505	50.6	92062.50	41.85	0	1	0
0838265 191101	0505	50.7	90425.00	41.79	0	1	0
0838365 191101	0505	50.8	92662.50	41.68	0	1	0
0838465 191101	0505	50.9	88225.00	41.73	0	1	0
0838566 191101	0505	51.0	91962.50	41.64	0	1	0
0838665 191101	0505	51.1	91650.00	41.59	0	1	0
0838776 191101	0505	51.2	91937.50	41.71	0	1	0
0838876 191101	0505	51.3	89487.50	41.73	0	1	0
0838975 191101	0505	51.4	93287.50	41.61	0	1	0
0839075 191101	0505	51.5	92750.00	41.66	0	1	0
0839175 191101	0505	51.6	91600.00	41.72	0	1	0
0839275 191101	0505	51.7	91362.50	41.70	0	1	0
0839375 191101	0505	51.8	93200.00	41.74	0	1	0
0839475 191101	0505	51.9	91425.00	41.77	0	1	0
0839575 191101	0505	52.0	91762.50	41.91	0	1	0
0839675 191101	0505	52.1	93125.00	41.90	0	1	0
0839785 191101	0505	52.2	92037.50	41.97	0	1	0
0839875 191101	0505	52.3	92350.00	41.97	0	1	0
0839985 191101	0505	52.4	93150.00	42.10	0	1	0
0840075 191101	0505	52.5	94375.00	42.09	0	1	0
0840175 191101	0505	52.6	89137.50	42.17	0	1	0
0840285 191101	0505	52.7	91787.50	42.06	0	1	0
0840375 191101	0505	52.8	92787.50	42.08	0	1	0
0840485 191101	0505	52.9	93037.50	42.06	0	1	0
0840585 191101	0505	53.0	90825.00	42.13	0	1	0
0840675 191101	0505	53.1	92825.00	42.09	0	1	0
0840785 191101	0505	53.2	92400.00	42.07	0	1	0
0840885 191101	0505	53.3	93300.00	42.09	0	1	0
0840985 191101	0505	53.4	90137.50	42.13	0	1	0
0841085 191101	0505	53.5	92462.50	42.00	0	1	0
0841185 191101	0505	53.6	92387.50	41.91	0	1	0
0841285 191101	0505	53.7	91212.50	42.06	0	1	0
0841385 191101	0505	53.8	91050.00	42.03	0	1	0
0841485 191101	0505	53.9	92825.00	41.95	0	1	0
0841584 191101	0505	54.0	91137.50	41.94	0	1	0
0841685 191101	0505	54.1	89687.50	41.96	0	1	0
0841795 191101	0505	54.2	90700.00	41.82	0	1	0
0841894 191101	0505	54.3	91562.50	41.74	0	1	0
0841995 191101	0505	54.4	93575.00	41.66	0	1	0
0842094 191101	0505	54.5	91600.00	41.82	0	1	0
0842194 191101	0505	54.6	90862.50	41.78	0	1	0
0842294 191101	0505	54.7	91950.00	41.71	0	1	0
0842394 191101	0505	54.8	93637.50	41.74	0	1	0
0842494 191101	0505	54.9	92062.50	41.86	0	1	0
0842594 191101	0505	55.0	92100.00	41.82	0	1	0
0842694 191101	0505	55.1	93825.00	41.87	0	1	0
0842804 191101	0505	55.2	92250.00	42.05	0	1	0
0842904 191101	0505	55.3	92787.50	42.12	0	1	0
0843004 191101	0505	55.4	91962.50	42.18	0	1	0
0843104 191101	0505	55.5	89725.00	42.11	0	1	0
0843204 191101	0505	55.6	93637.50	42.02	0	1	0
0843304 191101	0505	55.7	92462.50	42.15	0	1	0
0843404 191101	0505	55.8	92487.50	42.17	0	1	0
0843504 191101	0505	55.9	93362.50	42.12	0	1	0
0843604 191101	0505	56.0	92050.00	42.18	0	1	0
0843704 191101	0505	56.1	89862.50	42.17	0	1	0
0843804 191101	0505	56.2	89737.50	42.00	0	1	0
0843904 191101	0505	56.3	92437.50	41.88	0	1	0
0844004 191101	0505	56.4	90662.50	41.87	0	1	0
0844104 191101	0505	56.5	91937.50	41.81	0	1	0
0844203 191101	0505	56.6	90712.50	41.91	0	1	0
0844313 191101	0505	56.7	94062.50	41.78	0	1	0
0844403 191101	0505	56.8	94550.00	41.85	0	1	0
0844513 191101	0505	56.9	90875.00	41.94	0	1	0
0844603 191101	0505	57.0	92037.50	41.83	0	1	0
0844703 191101	0505	57.1	97062.50	41.83	0	1	0
0844813 191101	0505	57.2	92700.00	42.15	0	1	0
0844913 191101	0505	57.3	91375.00	42.29	0	1	0
0845013 191101	0505	57.4	94037.50	42.24	0	1	0
0845113 191101	0505	57.5	91037.50	42.39	0	1	0
0845213 191101	0505	57.6	91000.00	42.35	0	1	0
0845313 191101	0505	57.7	89962.50	42.36	0	1	0
0845413 191101	0505	57.8	88975.00	42.18	0	1	0
0845513 191101	0505	57.9	92775.00	41.93	0	1	0
0845613 191101	0505	58.0	89662.50	42.01	0	1	0
0845713 191101	0505	58.1	88362.50	41.91	0	1	0
0845823 191101	0505	58.2	91412.50	41.51	0	1	0
0845923 191101	0505	58.3	93675.00	41.46	0	1	0
0846023 191101	0505	58.4	90775.00	41.56	0	1	0
0846123 191101	0505	58.5	94025.00	41.41	0	1	0
0846223 191101	0505	58.6	92162.50	41.55	0	1	0
0846323 191101	0505	58.7	93312.50	41.60	0	1	0
0846423 191101	0505	58.8	91362.50	41.75	0	1	0
0846523 191101	0505	58.9	92625.00	41.86	0	1	0
0846623 191101	0505	59.0	90950.00	41.85	0	1	0
0846723 191101	0505	59.1	93100.00	41.91	0	1	0
0846833 191101	0505	59.2	93062.50	42.12	0	1	0
0846923 191101	0505	59.3	92175.00	42.20	0	1	0
0847033 191101	0505	59.4	94675.00	42.13	0	1	0
0847122 191101	0505	59.5	93662.50	42.31	0	1	0
0847222 191101	0505	59.6	92287.50	42.29	0	1	0
0847372 191101	0505	59.7	90612.50	42.29	0	1	0
0847422 191101	0505	59.8	92587.50	42.17	0	1	0
0847532 191101	0505	59.9	91312.50	42.23	0	1	0
0847623 191101	0506	0.0	92225.00	42.17	0	1	0
0847723 191101	0506	0.1	93425.00	42.23	0	1	0
0847833 191101	0506	0.2	91000.00	42.24	0	1	0
0847933 191101	0506	0.3	91850.00	42.15	0	1	0
0848033 191101	0506	0.4	91837.50	42.13	0	1	0
0848133 191101	0506	0.5	91125.00	42.01	0	1	0
0848233 191101	0506	0.6	93337.50	41.89	0	1	0
0848333 191101	0506	0.7	91700.00	41.94	0	1	0
0848433 191101	0506	0.8	89962.50	41.99	0	1	0
0848533 191101	0506	0.9	91762.50	41.87	0	1	0
0848633 191101	0506	1.0	91837.50	41.89	0	1	0
0848733 191101	0506	1.1	90587.50	41.87	0	1	0
0848843 191101	0506	1.2	93162.50	41.74	0	1	0
0848943 191101	0506	1.3	90612.50	41.84	0	1	0
0849043 191101	0506	1.4	91262.50	41.79	0	1	0
0849143 191101	0506	1.5	92100.00	41.76	0	1	0
0849242 191101	0506	1.6	92687.50	41.80	0	1	0
0849342 191101	0506	1.7	92500.00	41.78	0	1	0
0849443 191101	0506	1.8	91325.00	41.81	0	1	0
0849543 191101	0506	1.9	92987.50	41.87	0	1	0
0849642 191101	0506	2.0	90537.50	41.93	0	1	0
0849742 191101	0506	2.1	91600.00	41.87	0	1	0
0849852 191101	0506	2.2	91825.00	41.91	0	1	0
0849952 191101	0506	2.3	91575.00	41.85	0	1	0
0850052 191101	0506	2.4	91150.00	41.90	0	1	0
0850152 191101	0506	2.5	91687.50	41.89	0	1	0
0850252 191101	0506	2.6	90975.00	41.87	0	1	0
0850352 191101	0506	2.7	92587.50	41.80	0	1	0
0850452 191101	0506	2.8	93212.50	41.80	0	1	0
0850552 191101	0506	2.9	90312.50	41.89	0	1	0
0850652 191101	0506	3.0	92450.00	41.77	0	1	0
0850752 191101	0506	3.1	90550.00	41.85	0	1	0
0850862 191101	0506	3.2	93300.00	41.80	0	1	0
0850952 191101	0506	3.3	92150.00	41.87	0	1	0
0851062 191101	0506	3.4	91312.50	41.90	0	1	0
0851152 191101	0506	3.5	90475.00	41.90	0	1	0
0851252 191101	0506	3.6	92712.50	41.85	0	1	0
0851362 191101	0506	3.7	92637.50	41.93	0	1	0
0851452 191101	0506	3.8	90925.00	41.93	0	1	0
0851562 191101	0506	3.9	93550.00	41.83	0	1	0
0851651 191101	0506	4.0	92937.50	41.97	0	1	0
0851751 191101	0506	4.1	92525.00	41.99	0	1	0
0851861 191101	0506	4.2	91512.50	42.08	0	1	0
0851961 191101	0506	4.3	92237.50	42.00	0	1	0
0852061 191101	0506	4.4	92162.50	42.01	0	1	0
0852161 191101	0506	4.5	89087.50	42.05	0	1	0
0852261 191101	0506	4.6	92812.50	41.98	0	1	0
0852361 191101	0506	4.7	92125.00	41.99	0	1	0
0852461 191101	0506	4.8	92912.50	41.96	0	1	0
0852561 191101	0506	4.9	91950.00	42.05	0	1	0
0852661 191101	0506	5.0	89662.50	41.98	0	1	0
0852761 191101	0506	5.1	93037.50	41.83	0	1	0
0852871 191101	0506	5.2	90737.50	41.86	0	1	0
0852971 191101	0506	5.3	92337.50	41.82	0	1	0
0853071 191101	0506	5.4	93150.00	41.83	0	1	0
0853171 191101	0506	5.5	91500.00	41.87	0	1	0
0853271 191101	0506	5.6	91187.50	41.98	0	1	0
0853371 191101	0506	5.7	91075.00	41.91	0	1	0
0853471 191101	0506	5.8	92337.50	41.86	0	1	0
0853570 191101	0506	5.9	92500.00	41.83	0	1	0
0853670 191101	0506	6.0	93512.50	41.86	0	1	0
0853771 191101	0506	6.1	92150.00	42.03	0	1	0
0853880 191101	0506	6.2	92775.00	41.99	0	1	0
0853980 191101	0506	6.3	90237.50	42.08	0	1	0
0854080 191101	0506	6.4	90787.50	41.99	0	1	0
0854180 191101	0506	6.5	90262.50	41.88	0	1	0
0854280 191101	0506	6.6	92162.50	41.83	0	1	0
0854380 191101	0506	6.7	91100.00	41.87	0	1	0
0854480 191101	0506	6.8	91912.50	41.87	0	1	0
0854580 191101	0506	6.9	91937.50	41.85	0	1	0
0854680 191101	0506	7.0	93837.50	41.83	0	1	0
0854780 191101	0506	7.1	91087.50	41.84	0	1	0
0854880 191101	0506	7.2	93300.00	41.79	0	1	0
0854980 191101	0506	7.3	90600.00	41.82	0	1	0
0855080 191101	0506	7.4	93587.50	41.83	0	1	0
0855180 191101	0506	7.5	92400.00	41.96	0	1	0
0855280 191101	0506	7.6	93737.50	42.06	0	1	0
0855380 191101	0506	7.7	89487.50	42.13	0	1	0
0855480 191101	0506	7.8	90650.00	42.05	0	1	0
0855590 191101	0506	7.9	93800.00	42.00	0	1	0
0855679 191101	0506	8.0	91912.50	42.08	0	1	0
0855779 191101	0506	8.1	92650.00	42.00	0	1	0
0855889 191101	0506	8.2	92537.50	42.07	0	1	0
0855989 191101	0506	8.3	93175.00	42.03	0	1	0
0856089 191101	0506	8.4	92137.50	42.15	0	1	0
0856189 191101	0506	8.5	91950.00	42.08	0	1	0
0856289 191101	0506	8.6	92075.00	42.06	0	1	0
0856389 191101	0506	8.7	89862.50	41.99	0	1	0
0856489 191101	0506	8.8	91212.50	42.00	0	1	0
0856589 191101	0506	8.9	93212.50	42.03	0	1	0
0856689 191101	0506	9.0	90962.50	42.00	0	1	0
0856789 191101	0506	9.1	91712.50	41.96	0	1	0
0856889 191101	0506	9.2	91400.00	41.92	0	1	0
0856999 191101	0506	9.3	89300.00	41.87	0	1	0
0857099 191101	0506	9.4	91812.50	41.69	0	1	0
0857199 191101	0506	9.5	92687.50	41.68	0	1	0
0857299 191101	0506	9.6	89087.50	41.71	0	1	0
0857399 191101	0506	9.7	92575.00	41.58	0	1	0
0857499 191101	0506	9.8	90512.50	41.70	0	1	0
0857599 191101	0506	9.9	91950.00	41.67	0	1	0
0857698 191101	0506	10.0	93075.00	41.61	0	1	0
0857798 191101	0506	10.1	92462.50	41.71	0	1	0
0857898 191101	0506	10.2	92812.50	41.74	0	1	0
0858008 191101	0506	10.3	93900.00	41.80	0	1	0
0858108 191101	0506	10.4	93175.00	42.01	0	1	0
0858208 191101	0506	10.5	92062.50	42.07	0	1	0
0858308 191101	0506	10.6	90550.00	42.04	0	1	0
0858408 191101	0506	10.7	91925.00	42.11	0	1	0
0858508 191101	0506	10.8	93800.00	42.08	0	1	0
0858608 191101	0506	10.9	91500.00	42.23	0	1	0
0858708 191101	0506	11.0	93737.50	42.21	0	1	0
0858808 191101	0506	11.1	91737.50	42.24	0	1	0
0858908 191101	0506	11.2	91725.00	42.20	0	1	0
0859008 191101	0506	11.3	90887.50	42.16	0	1	0
0859107 191101	0506	11.4	91687.50	42.02	0	1	0
0859207 191101	0506	11.5	91512.50	41.95	0	1	0
0859307 191101	0506	11.6	93225.00	41.93	0	1	0
0859407 191101	0506	11.7	92712.50	42.05	0	1	0
0859507 191101	0506	11.8	93912.50	42.08	0	1	0
0859607 191101	0506	11.9	93625.00	42.09	0	1	0
0859707 191101	0506	12.0	92062.50	42.18	0	1	0
0859807 191101	0506	12.1	91825.00	42.11	0	1	0
0859907 191101	0506	12.2	91525.00	42.11	0	1	0
0900017 191101	0506	12.3	91137.50	42.10	0	1	0
0900117 191101	0506	12.4	89450.00	42.12	0	1	0
0900217 191101	0506	12.5	90125.00	42.01	0	1	0
0900317 191101	0506	12.6	92950.00	41.95	0	1	0
0900417 191101	0506	12.7	93087.50	41.94	0	1	0
0900517 191101	0506	12.8	91075.00	41.96	0	1	0
0900617 191101	0506	12.9	93900.00	41.83	0	1	0
0900717 191101	0506	13.0	90350.00	41.84	0	1	0
0900817 191101	0506	13.1	88950.00	41.76	0	1	0
0900917 191101	0506	13.2	92525.00	41.63	0	1	0
0901027 191101	0506	13.3	94325.00	41.68	0	1	0
0901127 191101	0506	13.4	92675.00	41.82	0	1	0
0901226 191101	0506	13.5	90450.00	41.97	0	1	0
0901326 191101	0506	13.6	91250.00	41.98	0	1	0
0901426 191101	0506	13.7	90800.00	41.91	0	1	0
0901526 191101	0506	13.8	91712.50	41.80	0	1	0
0901626 191101	0506	13.9	91962.50	41.83	0	1	0
0901726 191101	0506	14.0	92400.00	41.74	0	1	0
0901826 191101	0506	14.1	89662.50	41.84	0	1	0
0901926 191101	0506	14.2	91950.00	41.87	0	1	0
0902036 191101	0506	14.3	92700.00	41.84	0	1	0
0902136 191101	0506	14.4	91187.50	41.77	0	1	0
0902236 191101	0506	14.5	92425.00	41.70	0	1	0
0902326 191101	0506	14.6	93275.00	41.79	0	1	0
0902436 191101	0506	14.7	91887.50	41.88	0	1	0
0902526 191101	0506	14.8	92775.00	41.93	0	1	0
0902636 191101	0506	14.9	90562.50	41.98	0	1	0
0902736 191101	0506	15.0	89125.00	41.92	0	1	0
0902826 191101	0506	15.1	93062.50	41.77	0	1	0
0902936 191101	0506	15.2	92762.50	41.92	0	1	0
0903036 191101	0506	15.3	91175.00	41.96	0	1	0
0903136 191101	0506	15.4	90262.50	41.89	0	1	0
0903236 191101	0506	15.5	93087.50	41.85	0	1	0
0903336 191101	0506	15.6	90250.00	41.88	0	1	0
0903436 191101	0506	15.7	91787.50	41.74	0	1	0
0903536 191101	0506	15.8	91687.50	41.74	0	1	0
0903635 191101	0506	15.9	92212.50	41.69	0	1	0
0903735 191101	0506	16.0	89850.00	41.76	0	1	0
0903835 191101	0506	16.1	90512.50	41.80	0	1	0
0903935 191101	0506	16.2	91800.00	41.68	0	1	0
0904045 191101	0506	16.3	90875.00	41.64	0	1	0
0904145 191101	0506	16.4	91275.00	41.62	0	1	0
0904245 191101	0506	16.5	91662.50	41.67	0	1	0
0904345 191101	0506	16.6	90675.00	41.61	0	1	0
0904445 191101	0506	16.7	91825.00	41.63	0	1	0
0904545 191101	0506	16.8	89925.00	41.63	0	1	0
0904645 191101	0506	16.9	92062.50	41.55	0	1	0
0904745 191101	0506	17.0	92987.50	41.54	0	1	0
0904845 191101	0506	17.1	89637.50	41.68	0	1	0
0904945 191101	0506	17.2	92550.00	41.64	0	1	0
0905055 191101	0506	17.3	92475.00	41.68	0	1	0
0905155 191101	0506	17.4	92962.50	41.75	0	1	0
0905255 191101	0506	17.5	92812.50	41.82	0	1	0
0905355 191101	0506	17.6	91812.50	41.88	0	1	0
0905455 191101	0506	17.7	90475.00	41.93	0	1	0
0905555 191101	0506	17.8	91250.00	41.87	0	1	0
0905655 191101	0506	17.9	91762.50	41.93	0	1	0
0905755 191101	0506	18.0	92825.00	41.91	0	1	0
0905855 191101	0506	18.1	92775.00	41.91	0	1	0
0905955 191101	0506	18.2	92387.50	42.05	0	1	0
0906055 191101	0506	18.3	92012.50	42.04	0	1	0
0906165 191101	0506	18.4	91462.50	42.02	0	1	0
0906255 191101	0506	18.5	89600.00	41.95	0	1	0
0906355 191101	0506	18.6	91712.50	41.81	0	1	0
0906465 191101	0506	18.7	91875.00	41.80	0	1	0
0906555 191101	0506	18.8	91037.50	41.86	0	1	0
0906665 191101	0506	18.9	88862.50	41.86	0	1	0
0906755 191101	0506	19.0	90700.00	41.72	0	1	0
0906855 191101	0506	19.1	92300.00	41.63	0	1	0
0906965 191101	0506	19.2	91050.00	41.61	0	1	0
0907065 191101	0506	19.3	91287.50	41.55	0	1	0
0907165 191101	0506	19.4	91462.50	41.51	0	1	0
0907265 191101	0506	19.5	91525.00	41.51	0	1	0
0907365 191101	0506	19.6	90912.50	41.60	0	1	0
0907465 191101	0506	19.7	91937.50	41.57	0	1	0
0907565 191101	0506	19.8	91725.00	41.57	0	1	0
0907665 191101	0506	19.9	91125.00	41.60	0	1	0
0907764 191101	0506	20.0	92525.00	41.70	0	1	0
0907864 191101	0506	20.1	92450.00	41.78	0	1	0
0907965 191101	0506	20.2	91875.00	41.79	0	1	0
0908074 191101	0506	20.3	92162.50	41.83	0	1	0
0908174 191101	0506	20.4	90687.50	41.87	0	1	0
0908274 191101	0506	20.5	92925.00	41.83	0	1	0
0908374 191101	0506	20.6	89325.00	41.89	0	1	0
0908474 191101	0506	20.7	93462.50	41.82	0	1	0
0908574 191101	0506	20.8	90825.00	41.89	0	1	0
0908674 191101	0506	20.9	93450.00	41.85	0	1	0
0908774 191101	0506	21.0	92800.00	41.96	0	1	0
0908874 191101	0506	21.1	94562.50	41.97	0	1	0
0908974 191101	0506	21.2	93925.00	42.06	0	1	0
0909084 191101	0506	21.3	90125.00	42.16	0	1	0
0909184 191101	0506	21.4	92525.00	42.06	0	1	0
0909284 191101	0506	21.5	90725.00	42.15	0	1	0
0909384 191101	0506	21.6	92800.00	42.05	0	1	0
0909484 191101	0506	21.7	91325.00	42.20	0	1	0
0909584 191101	0506	21.8	93900.00	42.11	0	1	0
0909684 191101	0506	21.9	91662.50	42.25	0	1	0
0909784 191101	0506	22.0	92825.00	42.17	0	1	0
0909884 191101	0506	22.1	93112.50	42.17	0	1	0
0909984 191101	0506	22.2	91087.50	42.10	0	1	0
0910084 191101	0506	22.3	91625.00	41.97	0	1	0
0910184 191101	0506	22.4	91437.50	42.04	0	1	0
0910284 191101	0506	22.5	91912.50	41.99	0	1	0
0910383 191101	0506	22.6	93350.00	42.05	0	1	0
0910484 191101	0506	22.7	89512.50	42.07	0	1	0
0910583 191101	0506	22.8	90487.50	41.99	0	1	0
0910683 191101	0506	22.9	91462.50	41.84	0	1	0
0910783 191101	0506	23.0	89762.50	41.83	0	1	0
0910883 191101	0506	23.1	90500.00	41.69	0	1	0
0910983 191101	0506	23.2	92800.00	41.57	0	1	0
0911093 191101	0506	23.3	91800.00	41.65	0	1	0
0911193 191101	0506	23.4	90862.50	41.66	0	1	0
0911293 191101	0506	23.5	89300.00	41.63	0	1	0
0911393 191101	0506	23.6	91987.50	41.51	0	1	0
0911493 191101	0506	23.7	91875.00	41.45	0	1	0
0911593 191101	0506	23.8	93850.00	41.56	0	1	0
0911693 191101	0506	23.9	92025.00	41.71	0	1	0
0911793 191101	0506	24.0	90625.00	41.73	0	1	0
0911893 191101	0506	24.1	91750.00	41.77	0	1	0
0911993 191101	0506	24.2	92225.00	41.83	0	1	0
0912103 191101	0506	24.3	94725.00	41.80	0	1	0
0912203 191101	0506	24.4	91612.50	41.94	0	1	0
0912303 191101	0506	24.5	92625.00	41.97	0	1	0
0912402 191101	0506	24.6	91262.50	42.12	0	1	0
0912503 191101	0506	24.7	90087.50	42.09	0	1	0
0912603 191101	0506	24.8	93937.50	42.01	0	1	0
0912702 191101	0506	24.9	93300.00	42.01	0	1	0
0912802 191101	0506	25.0	91387.50	42.07	0	1	0
0912902 191101	0506	25.1	93137.50	42.10	0	1	0
0913002 191101	0506	25.2	90975.00	42.16	0	1	0
0913102 191101	0506	25.3	93750.00	42.11	0	1	0
0913212 191101	0506	25.4	92800.00	42.06	0	1	0
0913302 191101	0506	25.5	92575.00	42.12	0	1	0
0913402 191101	0506	25.6	93537.50	42.11	0	1	0
0913512 191101	0506	25.7	91375.00	42.22	0	1	0
0913602 191101	0506	25.8	93500.00	42.27	0	1	0
0913712 191101	0506	25.9	90237.50	42.26	0	1	0
0913802 191101	0506	26.0	93087.50	42.12	0	1	0
0913902 191101	0506	26.1	92750.00	42.19	0	1	0
0914012 191101	0506	26.2	91475.00	42.18	0	1	0
0914112 191101	0506	26.3	89850.00	42.20	0	1	0
0914212 191101	0506	26.4	93100.00	42.02	0	1	0
0914311 191101	0506	26.5	92100.00	42.04	0	1	0
0914412 191101	0506	26.6	92550.00	42.02	0	1	0
0914511 191101	0506	26.7	92575.00	41.97	0	1	0
0914611 191101	0506	26.8	90750.00	42.03	0	1	0
0914711 191101	0506	26.9	94112.50	41.90	0	1	0
0914811 191101	0506	27.0	93112.50	42.08	0	1	0
0914911 191101	0506	27.1	91450.00	42.08	0	1	0
0915011 191101	0506	27.2	92012.50	42.02	0	1	0
0915121 191101	0506	27.3	91737.50	42.04	0	1	0
0915221 191101	0506	27.4	93550.00	42.13	0	1	0
0915321 191101	0506	27.5	90962.50	42.15	0	1	0
0915421 191101	0506	27.6	91100.00	42.10	0	1	0
0915521 191101	0506	27.7	90625.00	42.03	0	1	0
0915621 191101	0506	27.8	91862.50	41.94	0	1	0
0915721 191101	0506	27.9	90362.50	41.99	0	1	0
0915821 191101	0506	28.0	90850.00	41.82	0	1	0
0915921 191101	0506	28.1	90150.00	41.72	0	1	0
0916021 191101	0506	28.2	89237.50	41.66	0	1	0
0916131 191101	0506	28.3	92837.50	41.54	0	1	0
0916230 191101	0506	28.4	92837.50	41.59	0	1	0
0916331 191101	0506	28.5	91375.00	41.56	0	1	0
0916431 191101	0506	28.6	93887.50	41.58	0	1	0
0916531 191101	0506	28.7	90750.00	41.70	0	1	0
0916630 191101	0506	28.8	93025.00	41.71	0	1	0
0916730 191101	0506	28.9	90400.00	41.76	0	1	0
0916831 191101	0506	29.0	90987.50	41.76	0	1	0
0916931 191101	0506	29.1	92562.50	41.77	0	1	0
0917030 191101	0506	29.2	92350.00	41.88	0	1	0
0917130 191101	0506	29.3	91325.00	42.02	0	1	0
0917240 191101	0506	29.4	91325.00	41.95	0	1	0
0917330 191101	0506	29.5	93175.00	41.88	0	1	0
0917431 191101	0506	29.6	91312.50	41.96	0	1	0
0917540 191101	0506	29.7	89400.00	41.84	0	1	0
0917630 191101	0506	29.8	91612.50	41.78	0	1	0
0917740 191101	0506	29.9	92412.50	41.72	0	1	0
0917830 191101	0506	30.0	92162.50	41.81	0	1	0
0917930 191101	0506	30.1	92637.50	41.86	0	1	0
0918040 191101	0506	30.2	91225.00	41.87	0	1	0
0918140 191101	0506	30.3	89975.00	41.82	0	1	0
0918240 191101	0506	30.4	91062.50	41.76	0	1	0
0918340 191101	0506	30.5	90487.50	41.74	0	1	0
0918440 191101	0506	30.6	93750.00	41.62	0	1	0
0918540 191101	0506	30.7	92962.50	41.73	0	1	0
0918640 191101	0506	30.8	90725.00	41.89	0	1	0
0918740 191101	0506	30.9	90562.50	41.85	0	1	0
0918840 191101	0506	31.0	89100.00	41.77	0	1	0
0918940 191101	0506	31.1	89875.00	41.63	0	1	0
0919040 191101	0506	31.2	89875.00	41.51	0	1	0
0919150 191101	0506	31.3	92287.50	41.45	0	1	0
0919250 191101	0506	31.4	94200.00	41.55	0	1	0
0919350 191101	0506	31.5	92525.00	41.69	0	1	0
0919450 191101	0506	31.6	92837.50	41.78	0	1	0
0919550 191101	0506	31.7	89525.00	41.74	0	1	0
0919650 191101	0506	31.8	90475.00	41.59	0	1	0
0919750 191101	0506	31.9	91437.50	41.58	0	1	0
0919850 191101	0506	32.0	92362.50	41.62	0	1	0
0919950 191101	0506	32.1	93875.00	41.76	0	1	0
0920050 191101	0506	32.2	91862.50	41.94	0	1	0
0920160 191101	0506	32.3	89062.50	42.03	0	1	0
0920260 191101	0506	32.4	93362.50	41.89	0	1	0
0920360 191101	0506	32.5	93762.50	41.85	0	1	0
0920459 191101	0506	32.6	93012.50	41.91	0	1	0
0920559 191101	0506	32.7	91400.00	41.91	0	1	0
0920659 191101	0506	32.8	91812.50	42.00	0	1	0
0920759 191101	0506	32.9	92900.00	42.06	0	1	0
0920859 191101	0506	33.0	91587.50	42.12	0	1	0
0920959 191101	0506	33.1	89962.50	42.09	0	1	0
0921059 191101	0506	33.2	91675.00	41.91	0	1	0
0921159 191101	0506	33.3	91900.00	41.90	0	1	0
0921259 191101	0506	33.4	91262.50	42.03	0	1	0
0921359 191101	0506	33.5	91637.50	41.94	0	1	0
0921459 191101	0506	33.6	91150.00	41.84	0	1	0
0921559 191101	0506	33.7	91650.00	41.76	0	1	0
0921659 191101	0506	33.8	91250.00	41.77	0	1	0
0921769 191101	0506	33.9	90087.50	41.74	0	1	0
0921859 191101	0506	34.0	93075.00	41.62	0	1	0
0921959 191101	0506	34.1	93387.50	41.68	0	1	0
0922059 191101	0506	34.2	91837.50	41.84	0	1	0
0922169 191101	0506	34.3	92537.50	41.85	0	1	0
0922269 191101	0506	34.4	90637.50	41.87	0	1	0
0922369 191101	0506	34.5	93562.50	41.85	0	1	0
0922469 191101	0506	34.6	92200.00	41.93	0	1	0
0922569 191101	0506	34.7	91837.50	41.98	0	1	0
0922668 191101	0506	34.8	90362.50	41.99	0	1	0
0922768 191101	0506	34.9	91312.50	41.95	0	1	0
0922868 191101	0506	35.0	90737.50	42.00	0	1	0
0922968 191101	0506	35.1	92212.50	41.90	0	1	0
0923068 191101	0506	35.2	90337.50	41.85	0	1	0
0923178 191101	0506	35.3	91375.00	41.78	0	1	0
0923278 191101	0506	35.4	93962.50	41.73	0	1	0
0923378 191101	0506	35.5	91125.00	41.88	0	1	0
0923478 191101	0506	35.6	92012.50	41.77	0	1	0
0923578 191101	0506	35.7	93662.50	41.76	0	1	0
0923678 191101	0506	35.8	91112.50	41.84	0	1	0
0923778 191101	0506	35.9	91100.00	41.87	0	1	0
0923878 191101	0506	36.0	93162.50	41.86	0	1	0
0923978 191101	0506	36.1	93087.50	41.97	0	1	0
0924078 191101	0506	36.2	92762.50	42.01	0	1	0
0924188 191101	0506	36.3	91262.50	42.12	0	1	0
0924287 191101	0506	36.4	89825.00	42.12	0	1	0
0924388 191101	0506	36.5	92562.50	41.93	0	1	0
0924488 191101	0506	36.6	92387.50	41.99	0	1	0
0924587 191101	0506	36.7	94287.50	42.01	0	1	0
0924687 191101	0506	36.8	92825.00	42.04	0	1	0
0924787 191101	0506	36.9	90912.50	42.12	0	1	0
0924887 191101	0506	37.0	90725.00	42.11	0	1	0
0924987 191101	0506	37.1	91300.00	42.00	0	1	0
0925087 191101	0506	37.2	91225.00	41.92	0	1	0
0925187 191101	0506	37.3	91637.50	41.85	0	1	0
0925287 191101	0506	37.4	91837.50	41.87	0	1	0
0925387 191101	0506	37.5	90287.50	41.96	0	1	0
0925487 191101	0506	37.6	89337.50	41.85	0	1	0
0925587 191101	0506	37.7	91750.00	41.72	0	1	0
0925687 191101	0506	37.8	92512.50	41.60	0	1	0
0925787 191101	0506	37.9	90737.50	41.59	0	1	0
0925887 191101	0506	38.0	90712.50	41.58	0	1	0
0925987 191101	0506	38.1	92500.00	41.58	0	1	0
0926087 191101	0506	38.2	91875.00	41.63	0	1	0
0926197 191101	0506	38.3	91450.00	41.66	0	1	0
0926297 191101	0506	38.4	92350.00	41.65	0	1	0
0926396 191101	0506	38.5	90925.00	41.68	0	1	0
0926496 191101	0506	38.6	93312.50	41.71	0	1	0
0926596 191101	0506	38.7	90825.00	41.89	0	1	0
0926696 191101	0506	38.8	93325.00	41.84	0	1	0
0926796 191101	0506	38.9	90262.50	41.88	0	1	0
0926896 191101	0506	39.0	92825.00	41.86	0	1	0
0926996 191101	0506	39.1	92437.50	41.95	0	1	0
0927096 191101	0506	39.2	92112.50	41.95	0	1	0
0927206 191101	0506	39.3	93037.50	41.96	0	1	0
0927306 191101	0506	39.4	92437.50	42.03	0	1	0
0927406 191101	0506	39.5	91975.00	42.04	0	1	0
0927506 191101	0506	39.6	93950.00	42.08	0	1	0
0927606 191101	0506	39.7	90175.00	42.11	0	1	0
0927706 191101	0506	39.8	92062.50	42.08	0	1	0
0927806 191101	0506	39.9	93525.00	42.03	0	1	0
0927906 191101	0506	40.0	93600.00	42.17	0	1	0
0928006 191101	0506	40.1	93050.00	42.21	0	1	0
0928106 191101	0506	40.2	92387.50	42.24	0	1	0
0928206 191101	0506	40.3	90212.50	42.25	0	1	0
0928315 191101	0506	40.4	92000.00	42.12	0	1	0
0928405 191101	0506	40.5	92425.00	42.10	0	1	0
0928505 191101	0506	40.6	91775.00	42.12	0	1	0
0928615 191101	0506	40.7	92400.00	42.02	0	1	0
0928705 191101	0506	40.8	92350.00	42.12	0	1	0
0928815 191101	0506	40.9	93137.50	42.14	0	1	0
0928915 191101	0506	41.0	92900.00	42.12	0	1	0
0929015 191101	0506	41.1	90775.00	42.09	0	1	0
0929115 191101	0506	41.2	93612.50	41.99	0	1	0
0929215 191101	0506	41.3	93025.00	42.04	0	1	0
0929315 191101	0506	41.4	89537.50	42.17	0	1	0
0929415 191101	0506	41.5	93425.00	42.06	0	1	0
0929515 191101	0506	41.6	91412.50	42.10	0	1	0
0929615 191101	0506	41.7	92062.50	42.09	0	1	0
0929715 191101	0506	41.8	93025.00	42.07	0	1	0
0929815 191101	0506	41.9	89287.50	42.10	0	1	0
0929915 191101	0506	42.0	92550.00	41.93	0	1	0
0930014 191101	0506	42.1	92375.00	41.91	0	1	0
0930115 191101	0506	42.2	91475.00	41.98	0	1	0
0930224 191101	0506	42.3	92412.50	41.89	0	1	0
0930324 191101	0506	42.4	88775.00	41.86	0	1	0
0930424 191101	0506	42.5	91200.00	41.83	0	1	0
0930524 191101	0506	42.6	92362.50	41.73	0	1	0
0930624 191101	0506	42.7	92200.00	41.77	0	1	0
0930724 191101	0506	42.8	92325.00	41.77	0	1	0
0930824 191101	0506	42.9	88862.50	41.74	0	1	0
0930924 191101	0506	43.0	91800.00	41.72	0	1	0
0931024 191101	0506	43.1	90212.50	41.69	0	1	0
0931124 191101	0506	43.2	91250.00	41.59	0	1	0
0931234 191101	0506	43.3	91300.00	41.58	0	1	0
0931334 191101	0506	43.4	91300.00	41.53	0	1	0
0931434 191101	0506	43.5	91687.50	41.65	0	1	0
0931534 191101	0506	43.6	91025.00	41.67	0	1	0
0931634 191101	0506	43.7	92762.50	41.61	0	1	0
0931734 191101	0506	43.8	90775.00	41.63	0	1	0
0931834 191101	0506	43.9	91262.50	41.56	0	1	0
0931934 191101	0506	44.0	91700.00	41.67	0	1	0
0932034 191101	0506	44.1	90337.50	41.67	0	1	0
0932134 191101	0506	44.2	92650.00	41.67	0	1	0
0932244 191101	0506	44.3	89562.50	41.74	0	1	0
0932344 191101	0506	44.4	89562.50	41.66	0	1	0
0932434 191101	0506	44.5	91387.50	41.58	0	1	0
0932534 191101	0506	44.6	90800.00	41.57	0	1	0
0932644 191101	0506	44.7	93250.00	41.56	0	1	0
0932734 191101	0506	44.8	91500.00	41.58	0	1	0
0932844 191101	0506	44.9	89512.50	41.61	0	1	0
0932934 191101	0506	45.0	92425.00	41.53	0	1	0
0933034 191101	0506	45.1	91825.00	41.56	0	1	0
0933144 191101	0506	45.2	90600.00	41.63	0	1	0
0933244 191101	0506	45.3	92287.50	41.54	0	1	0
0933343 191101	0506	45.4	92287.50	41.66	0	1	0
0933443 191101	0506	45.5	90862.50	41.78	0	1	0
0933543 191101	0506	45.6	92787.50	41.76	0	1	0
0933643 191101	0506	45.7	90587.50	41.85	0	1	0
0933743 191101	0506	45.8	92962.50	41.73	0	1	0
0933843 191101	0506	45.9	93575.00	41.80	0	1	0
0933943 191101	0506	46.0	90862.50	41.98	0	1	0
0934043 191101	0506	46.1	90125.00	41.91	0	1	0
0934143 191101	0506	46.2	91400.00	41.83	0	1	0
0934253 191101	0506	46.3	89962.50	41.87	0	1	0
0934353 191101	0506	46.4	89962.50	41.76	0	1	0
0934453 191101	0506	46.5	90337.50	41.66	0	1	0
0934553 191101	0506	46.6	93337.50	41.64	0	1	0
0934653 191101	0506	46.7	93300.00	41.66	0	1	0
0934753 191101	0506	46.8	93062.50	41.78	0	1	0
0934853 191101	0506	46.9	92462.50	41.79	0	1	0
0934953 191101	0506	47.0	92000.00	41.74	0	1	0
0935053 191101	0506	47.1	91950.00	41.79	0	1	0
0935152 191101	0506	47.2	94150.00	41.87	0	1	0
0935263 191101	0506	47.3	90100.00	41.99	0	1	0
0935362 191101	0506	47.4	91050.00	42.00	0	1	0
0935462 191101	0506	47.5	93550.00	42.05	0	1	0
0935562 191101	0506	47.6	91812.50	42.19	0	1	0
0935662 191101	0506	47.7	93750.00	42.12	0	1	0
0935762 191101	0506	47.8	92312.50	42.14	0	1	0
0935862 191101	0506	47.9	91875.00	42.11	0	1	0
0935962 191101	0506	48.0	92562.50	42.08	0	1	0
0936062 191101	0506	48.1	89662.50	42.11	0	1	0
0936162 191101	0506	48.2	90725.00	42.01	0	1	0
0936262 191101	0506	48.3	91387.50	41.85	0	1	0
0936372 191101	0506	48.4	93087.50	41.91	0	1	0
0936462 191101	0506	48.5	92887.50	42.00	0	1	0
0936562 191101	0506	48.6	91237.50	41.97	0	1	0
0936672 191101	0506	48.7	92300.00	41.95	0	1	0
0936762 191101	0506	48.8	90450.00	41.88	0	1	0
0936872 191101	0506	48.9	89525.00	41.80	0	1	0
0936962 191101	0506	49.0	90312.50	41.69	0	1	0
0937062 191101	0506	49.1	91375.00	41.59	0	1	0
0937172 191101	0506	49.2	92237.50	41.67	0	1	0
0937272 191101	0506	49.3	94187.50	41.74	0	1	0
0937372 191101	0506	49.4	89700.00	41.86	0	1	0
0937472 191101	0506	49.5	91375.00	41.71	0	1	0
0937572 191101	0506	49.6	93850.00	41.64	0	1	0
0937672 191101	0506	49.7	92625.00	41.76	0	1	0
0937772 191101	0506	49.8	89725.00	41.77	0	1	0
0937872 191101	0506	49.9	91537.50	41.74	0	1	0
0937972 191101	0506	50.0	93025.00	41.83	0	1	0
0938071 191101	0506	50.1	90112.50	41.95	0	1	0
0938172 191101	0506	50.2	92650.00	41.90	0	1	0
0938282 191101	0506	50.3	91162.50	41.92	0	1	0
0938381 191101	0506	50.4	95212.50	41.78	0	1	0
0938481 191101	0506	50.5	91512.50	42.03	0	1	0
0938581 191101	0506	50.6	90450.00	42.03	0	1	0
0938681 191101	0506	50.7	92812.50	41.88	0	1	0
0938781 191101	0506	50.8	93262.50	41.89	0	1	0
0938881 191101	0506	50.9	93050.00	42.05	0	1	0
0938981 191101	0506	51.0	91787.50	42.12	0	1	0
0939081 191101	0506	51.1	89787.50	42.06	0	1	0
0939181 191101	0506	51.2	92050.00	42.05	0	1	0
0939291 191101	0506	51.3	92262.50	42.02	0	1	0
0939391 191101	0506	51.4	90075.00	42.07	0	1	0
0939491 191101	0506	51.5	90900.00	41.84	0	1	0
0939591 191101	0506	51.6	90100.00	41.81	0	1	0
0939691 191101	0506	51.7	91737.50	41.79	0	1	0
0939791 191101	0506	51.8	91375.00	41.75	0	1	0
0939891 191101	0506	51.9	92487.50	41.66	0	1	0
0939991 191101	0506	52.0	91912.50	41.64	0	1	0
0940091 191101	0506	52.1	91125.00	41.64	0	1	0
0940191 191101	0506	52.2	90225.00	41.70	0	1	0
0940291 191101	0506	52.3	88825.00	41.62	0	1	0
0940391 191101	0506	52.4	90562.50	41.46	0	1	0
0940491 191101	0506	52.5	90325.00	41.49	0	1	0
0940591 191101	0506	52.6	91625.00	41.46	0	1	0
0940691 191101	0506	52.7	92450.00	41.53	0	1	0
0940791 191101	0506	52.8	91837.50	41.56	0	1	0
0940891 191101	0506	52.9	94012.50	41.58	0	1	0
0940991 191101	0506	53.0	92950.00	41.65	0	1	0
0941090 191101	0506	53.1	90400.00	41.70	0	1	0
0941190 191101	0506	53.2	91512.50	41.66	0	1	0
0941301 191101	0506	53.3	92912.50	41.72	0	1	0
0941400 191101	0506	53.4	91987.50	41.91	0	1	0
0941500 191101	0506	53.5	94400.00	41.97	0	1	0
0941600 191101	0506	53.6	92212.50	42.15	0	1	0
0941700 191101	0506	53.7	92337.50	42.18	0	1	0
0941800 191101	0506	53.8	90312.50	42.18	0	1	0
0941900 191101	0506	53.9	92750.00	42.11	0	1	0
0942000 191101	0506	54.0	92525.00	42.05	0	1	0
0942100 191101	0506	54.1	91150.00	42.03	0	1	0
0942200 191101	0506	54.2	92975.00	42.06	0	1	0
0942310 191101	0506	54.3	93375.00	42.13	0	1	0
0942410 191101	0506	54.4	90900.00	42.15	0	1	0
0942510 191101	0506	54.5	90125.00	42.10	0	1	0
0942610 191101	0506	54.6	90487.50	41.91	0	1	0
0942710 191101	0506	54.7	90125.00	41.83	0	1	0
0942810 191101	0506	54.8	91425.00	41.73	0	1	0
0942910 191101	0506	54.9	90462.50	41.78	0	1	0
0943010 191101	0506	55.0	90637.50	41.68	0	1	0
0943110 191101	0506	55.1	90587.50	41.59	0	1	0
0943210 191101	0506	55.2	92975.00	41.57	0	1	0
0943320 191101	0506	55.3	93800.00	41.57	0	1	0
0943420 191101	0506	55.4	91312.50	41.59	0	1	0
0943510 191101	0506	55.5	92150.00	41.61	0	1	0
0943610 191101	0506	55.6	91325.00	41.70	0	1	0
0943720 191101	0506	55.7	91712.50	41.74	0	1	0
0943810 191101	0506	55.8	90287.50	41.81	0	1	0
0943920 191101	0506	55.9	92862.50	41.76	0	1	0
0944010 191101	0506	56.0	91987.50	41.86	0	1	0
0944109 191101	0506	56.1	90662.50	41.92	0	1	0
0944219 191101	0506	56.2	92387.50	41.93	0	1	0
0944309 191101	0506	56.3	91937.50	41.90	0	1	0
0944419 191101	0506	56.4	93487.50	41.82	0	1	0
0944519 191101	0506	56.5	92762.50	41.92	0	1	0
0944619 191101	0506	56.6	89112.50	41.94	0	1	0
0944719 191101	0506	56.7	92550.00	41.84	0	1	0
0944819 191101	0506	56.8	90512.50	41.88	0	1	0
0944919 191101	0506	56.9	92900.00	41.89	0	1	0
0945019 191101	0506	57.0	95712.50	41.89	0	1	0
0945119 191101	0506	57.1	89900.00	42.06	0	1	0
0945219 191101	0506	57.2	92750.00	42.03	0	1	0
0945319 191101	0506	57.3	91487.50	42.04	0	1	0
0945429 191101	0506	57.4	91850.00	42.02	0	1	0
0945529 191101	0506	57.5	89875.00	41.95	0	1	0
0945629 191101	0506	57.6	92287.50	41.82	0	1	0
0945729 191101	0506	57.7	89750.00	41.96	0	1	0
0945829 191101	0506	57.8	91862.50	41.84	0	1	0
0945929 191101	0506	57.9	90925.00	41.90	0	1	0
0946028 191101	0506	58.0	90962.50	41.81	0	1	0
0946128 191101	0506	58.1	92400.00	41.59	0	1	0
0946228 191101	0506	58.2	90850.00	41.71	0	1	0
0946328 191101	0506	58.3	92725.00	41.62	0	1	0
0946438 191101	0506	58.4	92025.00	41.68	0	1	0
0946538 191101	0506	58.5	93337.50	41.68	0	1	0
0946638 191101	0506	58.6	90862.50	41.84	0	1	0
0946738 191101	0506	58.7	93375.00	41.78	0	1	0
0946838 191101	0506	58.8	90525.00	41.94	0	1	0
0946938 191101	0506	58.9	93350.00	41.88	0	1	0
0947038 191101	0506	59.0	92775.00	41.99	0	1	0
0947138 191101	0506	59.1	90487.50	42.07	0	1	0
0947238 191101	0506	59.2	92937.50	41.98	0	1	0
0947338 191101	0506	59.3	93337.50	42.08	0	1	0
0947448 191101	0506	59.4	91275.00	42.11	0	1	0
0947538 191101	0506	59.5	91587.50	42.07	0	1	0
0947638 191101	0506	59.6	92312.50	41.99	0	1	0
0947748 191101	0506	59.7	91962.50	42.06	0	1	0
0947838 191101	0506	59.8	91000.00	41.99	0	1	0
0947947 191101	0506	59.9	91225.00	42.02	0	1	0
0948038 191101	0507	0.0	91562.50	41.92	0	1	0
0948138 191101	0507	0.1	92687.50	41.87	0	1	0
0948238 191101	0507	0.2	90225.00	41.96	0	1	0
0948338 191101	0507	0.3	91350.00	41.84	0	1	0
0948448 191101	0507	0.4	93400.00	41.75	0	1	0
0948548 191101	0507	0.5	92337.50	41.85	0	1	0
0948648 191101	0507	0.6	89762.50	41.88	0	1	0
0948748 191101	0507	0.7	90912.50	41.77	0	1	0
0948848 191101	0507	0.8	92912.50	41.72	0	1	0
0948948 191101	0507	0.9	90200.00	41.81	0	1	0
0949048 191101	0507	1.0	91350.00	41.76	0	1	0
0949148 191101	0507	1.1	92937.50	41.75	0	1	0
0949248 191101	0507	1.2	91137.50	41.76	0	1	0
0949348 191101	0507	1.3	92300.00	41.80	0	1	0
0949458 191101	0507	1.4	92075.00	41.85	0	1	0
0949558 191101	0507	1.5	89587.50	41.79	0	1	0
0949658 191101	0507	1.6	91987.50	41.66	0	1	0
0949757 191101	0507	1.7	92087.50	41.76	0	1	0
0949857 191101	0507	1.8	93887.50	41.82	0	1	0
0949957 191101	0507	1.9	89212.50	41.86	0	1	0
0950057 191101	0507	2.0	91637.50	41.82	0	1	0
0950157 191101	0507	2.1	93525.00	41.83	0	1	0
0950257 191101	0507	2.2	92762.50	41.85	0	1	0
0950357 191101	0507	2.3	91512.50	41.93	0	1	0
0950467 191101	0507	2.4	91187.50	41.89	0	1	0
0950567 191101	0507	2.5	91975.00	41.85	0	1	0
0950667 191101	0507	2.6	91075.00	41.96	0	1	0
0950767 191101	0507	2.7	93512.50	41.92	0	1	0
0950867 191101	0507	2.8	91425.00	41.98	0	1	0
0950967 191101	0507	2.9	91837.50	41.87	0	1	0
0951067 191101	0507	3.0	94737.50	41.99	0	1	0
0951167 191101	0507	3.1	91912.50	42.13	0	1	0
0951267 191101	0507	3.2	92400.00	42.06	0	1	0
0951367 191101	0507	3.3	91912.50	42.04	0	1	0
0951467 191101	0507	3.4	92037.50	42.06	0	1	0
0951567 191101	0507	3.5	92175.00	42.10	0	1	0
0951667 191101	0507	3.6	92562.50	42.11	0	1	0
0951767 191101	0507	3.7	90925.00	42.17	0	1	0
0951867 191101	0507	3.8	92125.00	42.06	0	1	0
0951967 191101	0507	3.9	89650.00	42.09	0	1	0
0952066 191101	0507	4.0	92137.50	41.99	0	1	0
0952166 191101	0507	4.1	89725.00	41.87	0	1	0
0952266 191101	0507	4.2	92837.50	41.77	0	1	0
0952366 191101	0507	4.3	90587.50	41.79	0	1	0
0952476 191101	0507	4.4	93075.00	41.73	0	1	0
0952576 191101	0507	4.5	92212.50	41.78	0	1	0
0952676 191101	0507	4.6	91625.00	41.78	0	1	0
0952776 191101	0507	4.7	92250.00	41.74	0	1	0
0952876 191101	0507	4.8	91475.00	41.80	0	1	0
0952976 191101	0507	4.9	91012.50	41.77	0	1	0
0953076 191101	0507	5.0	91387.50	41.83	0	1	0
0953176 191101	0507	5.1	91337.50	41.80	0	1	0
0953276 191101	0507	5.2	92675.00	41.87	0	1	0
0953376 191101	0507	5.3	92475.00	41.86	0	1	0
0953486 191101	0507	5.4	93525.00	41.95	0	1	0
0953586 191101	0507	5.5	91387.50	41.97	0	1	0
0953686 191101	0507	5.6	92062.50	41.93	0	1	0
0953786 191101	0507	5.7	91287.50	41.95	0	1	0
0953886 191101	0507	5.8	92362.50	41.91	0	1	0
0953986 191101	0507	5.9	92162.50	41.95	0	1	0
0954085 191101	0507	6.0	94087.50	42.00	0	1	0
0954186 191101	0507	6.1	92187.50	42.12	0	1	0
0954285 191101	0507	6.2	92150.00	42.16	0	1	0
0954386 191101	0507	6.3	89962.50	42.14	0	1	0
0954496 191101	0507	6.4	92025.00	42.02	0	1	0
0954586 191101	0507	6.5	89737.50	41.96	0	1	0
0954685 191101	0507	6.6	94462.50	41.88	0	1	0
0954795 191101	0507	6.7	89737.50	41.99	0	1	0
0954885 191101	0507	6.8	94075.00	41.92	0	1	0
0954996 191101	0507	6.9	92987.50	42.00	0	1	0
0955086 191101	0507	7.0	93250.00	42.03	0	1	0
0955185 191101	0507	7.1	91312.50	42.00	0	1	0
0955295 191101	0507	7.2	90787.50	41.96	0	1	0
0955386 191101	0507	7.3	92012.50	41.90	0	1	0
0955495 191101	0507	7.4	91350.00	41.99	0	1	0
0955595 191101	0507	7.5	91950.00	41.96	0	1	0
0955695 191101	0507	7.6	93400.00	42.06	0	1	0
0955796 191101	0507	7.7	91462.50	42.01	0	1	0
0955895 191101	0507	7.8	92487.50	42.09	0	1	0
0955995 191101	0507	7.9	91337.50	42.01	0	1	0
0956095 191101	0507	8.0	92687.50	41.94	0	1	0
0956195 191101	0507	8.1	91750.00	41.92	0	1	0
0956295 191101	0507	8.2	91950.00	41.94	0	1	0
0956395 191101	0507	8.3	92500.00	41.99	0	1	0
0956505 191101	0507	8.4	91912.50	42.01	0	1	0
0956605 191101	0507	8.5	92675.00	42.03	0	1	0
0956705 191101	0507	8.6	91000.00	42.07	0	1	0
0956805 191101	0507	8.7	92875.00	41.96	0	1	0
0956905 191101	0507	8.8	91087.50	42.02	0	1	0
0957005 191101	0507	8.9	90600.00	41.96	0	1	0
0957105 191101	0507	9.0	92975.00	41.93	0	1	0
0957205 191101	0507	9.1	89562.50	41.94	0	1	0
0957305 191101	0507	9.2	90587.50	41.84	0	1	0
0957405 191101	0507	9.3	90350.00	41.78	0	1	0
0957515 191101	0507	9.4	93350.00	41.68	0	1	0
0957615 191101	0507	9.5	92300.00	41.75	0	1	0
0957714 191101	0507	9.6	92375.00	41.73	0	1	0
0957814 191101	0507	9.7	92050.00	41.79	0	1	0
0957914 191101	0507	9.8	91175.00	41.76	0	1	0
0958014 191101	0507	9.9	90875.00	41.76	0	1	0
0958113 191101	0507	10.0	90075.00	41.77	0	1	0
0958213 191101	0507	10.1	92562.50	41.64	0	1	0
0958313 191101	0507	10.2	91037.50	41.78	0	1	0
0958413 191101	0507	10.3	91012.50	41.80	0	1	0
0958523 191101	0507	10.4	92075.00	41.83	0	1	0
0958623 191101	0507	10.5	93050.00	41.77	0	1	0
0958723 191101	0507	10.6	92075.00	41.80	0	1	0
0958823 191101	0507	10.7	93800.00	41.79	0	1	0
0958923 191101	0507	10.8	93400.00	41.87	0	1	0
0959023 191101	0507	10.9	91962.50	41.97	0	1	0
0959123 191101	0507	11.0	92500.00	42.02	0	1	0
0959223 191101	0507	11.1	92925.00	42.13	0	1	0
0959323 191101	0507	11.2	92425.00	42.14	0	1	0
0959423 191101	0507	11.3	92775.00	42.21	0	1	0
0959523 191101	0507	11.4	93587.50	42.28	0	1	0
0959623 191101	0507	11.5	92687.50	42.35	0	1	0
0959723 191101	0507	11.6	93312.50	42.34	0	1	0
0959823 191101	0507	11.7	92337.50	42.39	0	1	0
0959923 191101	0507	11.8	89712.50	42.33	0	1	0
1000023 191101	0507	11.9	90587.50	42.16	0	1	0
1000123 191101	0507	12.0	90375.00	42.10	0	1	0
1000223 191101	0507	12.1	91775.00	42.00	0	1	0
1000323 191101	0507	12.2	90550.00	41.95	0	1	0
1000423 191101	0507	12.3	92787.50	41.87	0	1	0
1000533 191101	0507	12.4	92237.50	41.87	0	1	0
1000633 191101	0507	12.5	93150.00	41.81	0	1	0
1000733 191101	0507	12.6	88887.50	41.83	0	1	0
1000833 191101	0507	12.7	92325.00	41.63	0	1	0
1000933 191101	0507	12.8	89212.50	41.63	0	1	0
1001033 191101	0507	12.9	92775.00	41.60	0	1	0
1001133 191101	0507	13.0	92825.00	41.70	0	1	0
1001232 191101	0507	13.1	91400.00	41.81	0	1	0
1001332 191101	0507	13.2	92500.00	41.80	0	1	0
1001432 191101	0507	13.3	91450.00	41.88	0	1	0
1001542 191101	0507	13.4	89400.00	41.82	0	1	0
1001642 191101	0507	13.5	91812.50	41.70	0	1	0
1001742 191101	0507	13.6	91450.00	41.64	0	1	0
1001842 191101	0507	13.7	92250.00	41.75	0	1	0
1001942 191101	0507	13.8	92712.50	41.75	0	1	0
1002042 191101	0507	13.9	92525.00	41.91	0	1	0
1002142 191101	0507	14.0	93312.50	41.89	0	1	0
1002242 191101	0507	14.1	91150.00	41.92	0	1	0
1002342 191101	0507	14.2	90850.00	41.91	0	1	0
1002442 191101	0507	14.3	93262.50	41.83	0	1	0
1002552 191101	0507	14.4	92462.50	41.91	0	1	0
1002642 191101	0507	14.5	92650.00	42.05	0	1	0
1002742 191101	0507	14.6	93125.00	42.09	0	1	0
1002852 191101	0507	14.7	93662.50	42.16	0	1	0
1002942 191101	0507	14.8	91712.50	42.23	0	1	0
1003052 191101	0507	14.9	92237.50	42.18	0	1	0
1003142 191101	0507	15.0	92775.00	42.17	0	1	0
1003242 191101	0507	15.1	90912.50	42.14	0	1	0
1003352 191101	0507	15.2	92937.50	42.13	0	1	0
1003442 191101	0507	15.3	91800.00	42.23	0	1	0
1003551 191101	0507	15.4	91825.00	42.16	0	1	0
1003651 191101	0507	15.5	89937.50	42.13	0	1	0
1003751 191101	0507	15.6	90437.50	42.01	0	1	0
1003851 191101	0507	15.7	92725.00	41.89	0	1	0
1003951 191101	0507	15.8	91400.00	41.85	0	1	0
1004051 191101	0507	15.9	91300.00	41.83	0	1	0
1004151 191101	0507	16.0	93050.00	41.79	0	1	0
1004251 191101	0507	16.1	91412.50	41.80	0	1	0
1004351 191101	0507	16.2	90462.50	41.83	0	1	0
1004451 191101	0507	16.3	92950.00	41.72	0	1	0
1004561 191101	0507	16.4	92987.50	41.77	0	1	0
1004661 191101	0507	16.5	92075.00	41.82	0	1	0
1004761 191101	0507	16.6	91737.50	41.92	0	1	0
1004861 191101	0507	16.7	91300.00	41.97	0	1	0
1004961 191101	0507	16.8	92550.00	41.91	0	1	0
1005061 191101	0507	16.9	89925.00	41.96	0	1	0
1005161 191101	0507	17.0	90975.00	41.90	0	1	0
1005261 191101	0507	17.1	90737.50	41.81	0	1	0
1005361 191101	0507	17.2	90100.00	41.78	0	1	0
1005461 191101	0507	17.3	91187.50	41.76	0	1	0
1005571 191101	0507	17.4	94025.00	41.68	0	1	0
1005671 191101	0507	17.5	89250.00	41.73	0	1	0
1005771 191101	0507	17.6	92550.00	41.60	0	1	0
1005871 191101	0507	17.7	92212.50	41.64	0	1	0
1005970 191101	0507	17.8	89275.00	41.68	0	1	0
1006070 191101	0507	17.9	91287.50	41.53	0	1	0
1006171 191101	0507	18.0	92587.50	41.59	0	1	0
1006270 191101	0507	18.1	91537.50	41.66	0	1	0
1006371 191101	0507	18.2	92712.50	41.70	0	1	0
1006471 191101	0507	18.3	88787.50	41.82	0	1	0
1006571 191101	0507	18.4	92537.50	41.71	0	1	0
1006671 191101	0507	18.5	92512.50	41.64	0	1	0
1006771 191101	0507	18.6	91225.00	41.79	0	1	0
1006870 191101	0507	18.7	92000.00	41.73	0	1	0
1006971 191101	0507	18.8	90675.00	41.72	0	1	0
1007070 191101	0507	18.9	92450.00	41.78	0	1	0
1007170 191101	0507	19.0	90887.50	41.84	0	1	0
1007271 191101	0507	19.1	93737.50	41.76	0	1	0
1007370 191101	0507	19.2	92812.50	41.86	0	1	0
1007470 191101	0507	19.3	91775.00	41.86	0	1	0
1007580 191101	0507	19.4	93150.00	42.00	0	1	0
1007680 191101	0507	19.5	92937.50	42.03	0	1	0
1007780 191101	0507	19.6	93062.50	42.04	0	1	0
1007880 191101	0507	19.7	94937.50	42.13	0	1	0
1007980 191101	0507	19.8	93200.00	42.26	0	1	0
1008080 191101	0507	19.9	93462.50	42.37	0	1	0
1008180 191101	0507	20.0	93475.00	42.42	0	1	0
1008280 191101	0507	20.1	92712.50	42.53	0	1	0
1008380 191101	0507	20.2	91462.50	42.49	0	1	0
1008480 191101	0507	20.3	90762.50	42.43	0	1	0
1008590 191101	0507	20.4	92612.50	42.38	0	1	0
1008690 191101	0507	20.5	92025.00	42.36	0	1	0
1008790 191101	0507	20.6	92187.50	42.32	0	1	0
1008890 191101	0507	20.7	89750.00	42.28	0	1	0
1008990 191101	0507	20.8	93000.00	42.04	0	1	0
1009090 191101	0507	20.9	90550.00	42.04	0	1	0
1009190 191101	0507	21.0	93412.50	41.90	0	1	0
1009290 191101	0507	21.1	93175.00	41.90	0	1	0
1009390 191101	0507	21.2	92262.50	41.92	0	1	0
1009490 191101	0507	21.3	91750.00	41.96	0	1	0
1009600 191101	0507	21.4	92287.50	42.00	0	1	0
1009690 191101	0507	21.5	89625.00	41.99	0	1	0
1009790 191101	0507	21.6	91762.50	41.88	0	1	0
1009900 191101	0507	21.7	93312.50	41.86	0	1	0
1009990 191101	0507	21.8	92387.50	42.02	0	1	0
1010100 191101	0507	21.9	91962.50	41.99	0	1	0
1010190 191101	0507	22.0	91437.50	42.06	0	1	0
1010290 191101	0507	22.1	92300.00	41.97	0	1	0
1010400 191101	0507	22.2	91400.00	41.93	0	1	0
1010490 191101	0507	22.3	94187.50	41.89	0	1	0
1010600 191101	0507	22.4	91012.50	42.00	0	1	0
1010700 191101	0507	22.5	91012.50	41.94	0	1	0
1010800 191101	0507	22.6	91412.50	42.00	0	1	0
1010900 191101	0507	22.7	91775.00	41.99	0	1	0
1011000 191101	0507	22.8	91300.00	41.92	0	1	0
1011100 191101	0507	22.9	92050.00	41.87	0	1	0
1011200 191101	0507	23.0	92037.50	41.87	0	1	0
1011300 191101	0507	23.1	90487.50	41.90	0	1	0
1011400 191101	0507	23.2	91450.00	41.82	0	1	0
1011500 191101	0507	23.3	92187.50	41.82	0	1	0
1011609 191101	0507	23.4	91137.50	41.73	0	1	0
1011710 191101	0507	23.5	91137.50	41.74	0	1	0
1011809 191101	0507	23.6	93000.00	41.74	0	1	0
1011909 191101	0507	23.7	91387.50	41.82	0	1	0
1012009 191101	0507	23.8	93800.00	41.80	0	1	0
1012109 191101	0507	23.9	92087.50	41.91	0	1	0
1012209 191101	0507	24.0	90825.00	41.91	0	1	0
1012309 191101	0507	24.1	91362.50	41.86	0	1	0
1012409 191101	0507	24.2	92887.50	41.90	0	1	0
1012509 191101	0507	24.3	92525.00	41.96	0	1	0
1012619 191101	0507	24.4	92100.00	41.98	0	1	0
1012719 191101	0507	24.5	92100.00	42.02	0	1	0
1012819 191101	0507	24.6	91250.00	42.06	0	1	0
1012919 191101	0507	24.7	92137.50	41.98	0	1	0
1013019 191101	0507	24.8	91750.00	42.02	0	1	0
1013119 191101	0507	24.9	92137.50	41.93	0	1	0
1013219 191101	0507	25.0	89675.00	41.93	0	1	0
1013319 191101	0507	25.1	91900.00	41.88	0	1	0
1013418 191101	0507	25.2	94237.50	41.90	0	1	0
1013518 191101	0507	25.3	91975.00	41.96	0	1	0
1013628 191101	0507	25.4	87412.50	41.94	0	1	0
1013718 191101	0507	25.5	92837.50	41.73	0	1	0
1013818 191101	0507	25.6	92362.50	41.76	0	1	0
1013928 191101	0507	25.7	95462.50	41.81	0	1	0
1014018 191101	0507	25.8	90275.00	41.96	0	1	0
1014128 191101	0507	25.9	93087.50	41.89	0	1	0
1014218 191101	0507	26.0	91962.50	41.94	0	1	0
1014318 191101	0507	26.1	92037.50	42.04	0	1	0
1014428 191101	0507	26.2	91100.00	42.04	0	1	0
1014518 191101	0507	26.3	92700.00	41.90	0	1	0
1014628 191101	0507	26.4	92425.00	41.94	0	1	0
1014728 191101	0507	26.5	90437.50	42.16	0	1	0
1014828 191101	0507	26.6	92500.00	42.05	0	1	0
1014928 191101	0507	26.7	89562.50	42.06	0	1	0
1015028 191101	0507	26.8	90150.00	41.79	0	1	0
1015128 191101	0507	26.9	92325.00	41.79	0	1	0
1015228 191101	0507	27.0	91675.00	41.75	0	1	0
1015327 191101	0507	27.1	91875.00	41.74	0	1	0
1015427 191101	0507	27.2	92062.50	41.73	0	1	0
1015527 191101	0507	27.3	93350.00	41.78	0	1	0
1015637 191101	0507	27.4	91862.50	41.81	0	1	0
1015737 191101	0507	27.5	91862.50	41.78	0	1	0
1015837 191101	0507	27.6	92762.50	41.85	0	1	0
1015937 191101	0507	27.7	91550.00	41.86	0	1	0
1016037 191101	0507	27.8	93875.00	41.95	0	1	0
1016137 191101	0507	27.9	93412.50	42.11	0	1	0
1016237 191101	0507	28.0	91275.00	42.16	0	1	0
1016337 191101	0507	28.1	91512.50	42.14	0	1	0
1016437 191101	0507	28.2	94000.00	42.13	0	1	0
1016537 191101	0507	28.3	92537.50	42.22	0	1	0
1016647 191101	0507	28.4	92487.50	42.18	0	1	0
1016747 191101	0507	28.5	92487.50	42.21	0	1	0
1016847 191101	0507	28.6	90325.00	42.24	0	1	0
1016947 191101	0507	28.7	90750.00	42.13	0	1	0
1017047 191101	0507	28.8	87887.50	42.09	0	1	0
1017147 191101	0507	28.9	92700.00	41.82	0	1	0
1017246 191101	0507	29.0	93612.50	41.79	0	1	0
1017346 191101	0507	29.1	88962.50	41.89	0	1	0
1017446 191101	0507	29.2	92112.50	41.78	0	1	0
1017546 191101	0507	29.3	92525.00	41.69	0	1	0
1017646 191101	0507	29.4	92262.50	41.69	0	1	0
1017746 191101	0507	29.5	90837.50	41.68	0	1	0
1017846 191101	0507	29.6	90175.00	41.61	0	1	0
1017946 191101	0507	29.7	92462.50	41.60	0	1	0
1018046 191101	0507	29.8	94412.50	41.68	0	1	0
1018146 191101	0507	29.9	91787.50	41.97	0	1	0
1018246 191101	0507	30.0	89412.50	41.93	0	1	0
1018346 191101	0507	30.1	94175.00	41.74	0	1	0
1018446 191101	0507	30.2	91437.50	41.98	0	1	0
1018546 191101	0507	30.3	90837.50	41.95	0	1	0
1018656 191101	0507	30.4	90787.50	41.87	0	1	0
1018756 191101	0507	30.5	92162.50	41.80	0	1	0
1018856 191101	0507	30.6	93687.50	41.86	0	1	0
1018956 191101	0507	30.7	93937.50	42.02	0	1	0
1019056 191101	0507	30.8	92287.50	42.09	0	1	0
1019156 191101	0507	30.9	92387.50	41.99	0	1	0
1019256 191101	0507	31.0	92775.00	42.02	0	1	0
1019356 191101	0507	31.1	92737.50	42.17	0	1	0
1019456 191101	0507	31.2	90950.00	42.11	0	1	0
1019556 191101	0507	31.3	90100.00	42.08	0	1	0
1019666 191101	0507	31.4	92525.00	42.05	0	1	0
1019766 191101	0507	31.5	91000.00	42.13	0	1	0
1019866 191101	0507	31.6	91812.50	42.08	0	1	0
1019966 191101	0507	31.7	90875.00	41.99	0	1	0
1020065 191101	0507	31.8	92050.00	41.86	0	1	0
1020166 191101	0507	31.9	91400.00	41.84	0	1	0
1020265 191101	0507	32.0	92900.00	41.80	0	1	0
1020365 191101	0507	32.1	91937.50	41.81	0	1	0
1020465 191101	0507	32.2	92137.50	41.77	0	1	0
1020565 191101	0507	32.3	90100.00	41.82	0	1	0
1020675 191101	0507	32.4	92150.00	41.82	0	1	0
1020775 191101	0507	32.5	93075.00	41.81	0	1	0
1020875 191101	0507	32.6	91212.50	41.90	0	1	0
1020975 191101	0507	32.7	93862.50	41.87	0	1	0
1021065 191101	0507	32.8	90812.50	42.01	0	1	0
1021175 191101	0507	32.9	92975.00	41.95	0	1	0
1021275 191101	0507	33.0	91625.00	42.02	0	1	0
1021375 191101	0507	33.1	93175.00	41.96	0	1	0
1021475 191101	0507	33.2	92037.50	42.02	0	1	0
1021575 191101	0507	33.3	93025.00	42.02	0	1	0
1021675 191101	0507	33.4	92687.50	42.15	0	1	0
1021775 191101	0507	33.5	93025.00	42.17	0	1	0
1021875 191101	0507	33.6	91975.00	42.17	0	1	0
1021975 191101	0507	33.7	92275.00	42.20	0	1	0
1022075 191101	0507	33.8	93500.00	42.13	0	1	0
1022175 191101	0507	33.9	91712.50	42.25	0	1	0
1022275 191101	0507	34.0	92462.50	42.20	0	1	0
1022375 191101	0507	34.1	93100.00	42.23	0	1	0
1022475 191101	0507	34.2	92975.00	42.23	0	1	0
1022575 191101	0507	34.3	93612.50	42.27	0	1	0
1022685 191101	0507	34.4	90437.50	42.30	0	1	0
1022785 191101	0507	34.5	91550.00	42.20	0	1	0
1022885 191101	0507	34.6	90387.50	42.13	0	1	0
1022985 191101	0507	34.7	92812.50	42.06	0	1	0
1023084 191101	0507	34.8	91400.00	42.08	0	1	0
1023184 191101	0507	34.9	92787.50	41.99	0	1	0
1023284 191101	0507	35.0	92250.00	42.04	0	1	0
1023384 191101	0507	35.1	91712.50	42.03	0	1	0
1023484 191101	0507	35.2	91475.00	41.97	0	1	0
1023584 191101	0507	35.3	89737.50	41.90	0	1	0
1023694 191101	0507	35.4	92675.00	41.72	0	1	0
1023794 191101	0507	35.5	92787.50	41.83	0	1	0
1023894 191101	0507	35.6	91137.50	41.88	0	1	0
1023994 191101	0507	35.7	92850.00	41.91	0	1	0
1024094 191101	0507	35.8	91900.00	41.92	0	1	0
1024194 191101	0507	35.9	90837.50	41.94	0	1	0
1024294 191101	0507	36.0	90737.50	41.85	0	1	0
1024394 191101	0507	36.1	91237.50	41.78	0	1	0
1024494 191101	0507	36.2	90675.00	41.76	0	1	0
1024594 191101	0507	36.3	89637.50	41.73	0	1	0
1024704 191101	0507	36.4	90800.00	41.72	0	1	0
1024793 191101	0507	36.5	90800.00	41.64	0	1	0
1024894 191101	0507	36.6	93187.50	41.55	0	1	0
1025003 191101	0507	36.7	89687.50	41.64	0	1	0
1025093 191101	0507	36.8	93050.00	41.50	0	1	0
1025203 191101	0507	36.9	90850.00	41.55	0	1	0
1025293 191101	0507	37.0	91600.00	41.55	0	1	0
1025393 191101	0507	37.1	92587.50	41.59	0	1	0
1025503 191101	0507	37.2	92725.00	41.65	0	1	0
1025593 191101	0507	37.3	91862.50	41.74	0	1	0
1025703 191101	0507	37.4	91862.50	41.84	0	1	0
1025803 191101	0507	37.5	92650.00	41.89	0	1	0
1025903 191101	0507	37.6	92200.00	41.97	0	1	0
1026003 191101	0507	37.7	91775.00	41.93	0	1	0
1026103 191101	0507	37.8	90962.50	42.02	0	1	0
1026203 191101	0507	37.9	90687.50	41.93	0	1	0
1026303 191101	0507	38.0	92862.50	41.92	0	1	0
1026403 191101	0507	38.1	90525.00	41.98	0	1	0
1026503 191101	0507	38.2	92387.50	41.89	0	1	0
1026603 191101	0507	38.3	91662.50	41.87	0	1	0
1026713 191101	0507	38.4	92425.00	41.86	0	1	0
1026813 191101	0507	38.5	92687.50	41.89	0	1	0
1026913 191101	0507	38.6	95412.50	41.89	0	1	0
1027013 191101	0507	38.7	93325.00	42.03	0	1	0
1027113 191101	0507	38.8	92287.50	42.10	0	1	0
1027213 191101	0507	38.9	89137.50	42.16	0	1	0
1027313 191101	0507	39.0	92350.00	42.09	0	1	0
1027413 191101	0507	39.1	91100.00	42.07	0	1	0
1027512 191101	0507	39.2	92450.00	42.09	0	1	0
1027613 191101	0507	39.3	91950.00	42.10	0	1	0
1027722 191101	0507	39.4	92562.50	42.11	0	1	0
1027822 191101	0507	39.5	93862.50	42.12	0	1	0
1027922 191101	0507	39.6	90187.50	42.17	0	1	0
1028022 191101	0507	39.7	91050.00	41.93	0	1	0
1028122 191101	0507	39.8	93825.00	41.83	0	1	0
1028222 191101	0507	39.9	93787.50	41.90	0	1	0
1028322 191101	0507	40.0	92800.00	42.11	0	1	0
1028422 191101	0507	40.1	93975.00	42.13	0	1	0
1028522 191101	0507	40.2	92375.00	42.26	0	1	0
1028622 191101	0507	40.3	92887.50	42.26	0	1	0
1028722 191101	0507	40.4	91575.00	42.30	0	1	0
1028822 191101	0507	40.5	92350.00	42.25	0	1	0
1028922 191101	0507	40.6	91737.50	42.19	0	1	0
1029022 191101	0507	40.7	94087.50	42.26	0	1	0
1029122 191101	0507	40.8	92962.50	42.39	0	1	0
1029222 191101	0507	40.9	91250.00	42.35	0	1	0
1029322 191101	0507	41.0	92362.50	42.24	0	1	0
1029422 191101	0507	41.1	91712.50	42.22	0	1	0
1029522 191101	0507	41.2	91187.50	42.12	0	1	0
1029622 191101	0507	41.3	93587.50	42.07	0	1	0
1029731 191101	0507	41.4	91187.50	42.10	0	1	0
1029831 191101	0507	41.5	92312.50	42.08	0	1	0
1029931 191101	0507	41.6	91887.50	42.08	0	1	0
1030031 191101	0507	41.7	90975.00	42.08	0	1	0
1030131 191101	0507	41.8	92425.00	41.94	0	1	0
1030231 191101	0507	41.9	90737.50	41.92	0	1	0
1030331 191101	0507	42.0	91212.50	41.90	0	1	0
1030431 191101	0507	42.1	92462.50	41.85	0	1	0
1030531 191101	0507	42.2	92975.00	41.88	0	1	0
1030631 191101	0507	42.3	93412.50	41.96	0	1	0
1030741 191101	0507	42.4	93450.00	41.95	0	1	0
1030841 191101	0507	42.5	91875.00	42.05	0	1	0
1030941 191101	0507	42.6	93712.50	42.03	0	1	0
1031041 191101	0507	42.7	92825.00	42.12	0	1	0
1031141 191101	0507	42.8	92475.00	42.20	0	1	0
1031241 191101	0507	42.9	92000.00	42.20	0	1	0
1031341 191101	0507	43.0	92425.00	42.26	0	1	0
1031441 191101	0507	43.1	92337.50	42.31	0	1	0
1031541 191101	0507	43.2	91975.00	42.31	0	1	0
1031640 191101	0507	43.3	90850.00	42.26	0	1	0
1031750 191101	0507	43.4	90412.50	42.15	0	1	0
1031850 191101	0507	43.5	91525.00	42.01	0	1	0
1031940 191101	0507	43.6	92112.50	41.99	0	1	0
1032050 191101	0507	43.7	91375.00	41.92	0	1	0
1032150 191101	0507	43.8	89012.50	41.86	0	1	0
1032250 191101	0507	43.9	91725.00	41.70	0	1	0
1032350 191101	0507	44.0	91675.00	41.69	0	1	0
1032450 191101	0507	44.1	93412.50	41.65	0	1	0
1032550 191101	0507	44.2	91687.50	41.70	0	1	0
1032650 191101	0507	44.3	92275.00	41.69	0	1	0
1032750 191101	0507	44.4	90562.50	41.75	0	1	0
1032850 191101	0507	44.5	90612.50	41.76	0	1	0
1032950 191101	0507	44.6	91937.50	41.72	0	1	0
1033050 191101	0507	44.7	90825.00	41.71	0	1	0
1033150 191101	0507	44.8	91850.00	41.69	0	1	0
1033250 191101	0507	44.9	92100.00	41.82	0	1	0
1033350 191101	0507	45.0	91137.50	41.83	0	1	0
1033450 191101	0507	45.1	90512.50	41.81	0	1	0
1033550 191101	0507	45.2	94525.00	41.68	0	1	0
1033650 191101	0507	45.3	92425.00	41.81	0	1	0
1033760 191101	0507	45.4	93012.50	41.81	0	1	0
1033860 191101	0507	45.5	90500.00	41.92	0	1	0
1033960 191101	0507	45.6	91937.50	41.92	0	1	0
1034060 191101	0507	45.7	91962.50	41.92	0	1	0
1034160 191101	0507	45.8	91950.00	41.97	0	1	0
1034260 191101	0507	45.9	90950.00	41.97	0	1	0
1034360 191101	0507	46.0	92812.50	41.92	0	1	0
1034460 191101	0507	46.1	93537.50	42.00	0	1	0
1034560 191101	0507	46.2	90687.50	42.13	0	1	0
1034660 191101	0507	46.3	94537.50	41.96	0	1	0
1034770 191101	0507	46.4	93550.00	42.05	0	1	0
1034870 191101	0507	46.5	91675.00	42.08	0	1	0
1034970 191101	0507	46.6	90112.50	42.13	0	1	0
1035069 191101	0507	46.7	91675.00	42.05	0	1	0
1035170 191101	0507	46.8	92525.00	42.04	0	1	0
1035269 191101	0507	46.9	90387.50	42.06	0	1	0
1035369 191101	0507	47.0	90450.00	42.04	0	1	0
1035469 191101	0507	47.1	92050.00	41.93	0	1	0
1035569 191101	0507	47.2	92287.50	41.86	0	1	0
1035669 191101	0507	47.3	93525.00	41.94	0	1	0
1035779 191101	0507	47.4	91237.50	41.89	0	1	0
1035869 191101	0507	47.5	92237.50	41.79	0	1	0
1035969 191101	0507	47.6	92112.50	41.81	0	1	0
1036069 191101	0507	47.7	91950.00	41.90	0	1	0
1036169 191101	0507	47.8	89487.50	41.91	0	1	0
1036279 191101	0507	47.9	91600.00	41.78	0	1	0
1036369 191101	0507	48.0	91412.50	41.83	0	1	0
1036469 191101	0507	48.1	91962.50	41.88	0	1	0
1036579 191101	0507	48.2	92362.50	41.87	0	1	0
1036669 191101	0507	48.3	92337.50	41.87	0	1	0
1036779 191101	0507	48.4	91400.00	41.82	0	1	0
1036879 191101	0507	48.5	89887.50	41.83	0	1	0
1036979 191101	0507	48.6	90600.00	41.72	0	1	0
1037079 191101	0507	48.7	89487.50	41.65	0	1	0
1037179 191101	0507	48.8	93000.00	41.54	0	1	0
1037279 191101	0507	48.9	90137.50	41.70	0	1	0
1037379 191101	0507	49.0	94525.00	41.64	0	1	0
1037479 191101	0507	49.1	93037.50	41.78	0	1	0
1037579 191101	0507	49.2	93600.00	41.82	0	1	0
1037679 191101	0507	49.3	90937.50	41.88	0	1	0
1037779 191101	0507	49.4	93100.00	41.82	0	1	0
1037889 191101	0507	49.5	91000.00	41.89	0	1	0
1037988 191101	0507	49.6	92187.50	41.94	0	1	0
1038088 191101	0507	49.7	91087.50	42.02	0	1	0
1038188 191101	0507	49.8	92650.00	42.09	0	1	0
1038288 191101	0507	49.9	92500.00	42.07	0	1	0
1038388 191101	0507	50.0	94225.00	42.18	0	1	0
1038488 191101	0507	50.1	91587.50	42.16	0	1	0
1038588 191101	0507	50.2	94287.50	42.10	0	1	0
1038688 191101	0507	50.3	92187.50	42.13	0	1	0
1038788 191101	0507	50.4	92187.50	42.19	0	1	0
1038898 191101	0507	50.5	89150.00	42.15	0	1	0
1038998 191101	0507	50.6	90312.50	42.06	0	1	0
1039098 191101	0507	50.7	91600.00	41.98	0	1	0
1039198 191101	0507	50.8	91512.50	42.00	0	1	0
1039298 191101	0507	50.9	91900.00	41.95	0	1	0
1039398 191101	0507	51.0	92400.00	41.92	0	1	0
1039498 191101	0507	51.1	92925.00	41.84	0	1	0
1039598 191101	0507	51.2	90537.50	41.90	0	1	0
1039698 191101	0507	51.3	90775.00	41.73	0	1	0
1039798 191101	0507	51.4	89875.00	41.67	0	1	0
1039898 191101	0507	51.5	90687.50	41.56	0	1	0
1039998 191101	0507	51.6	91287.50	41.63	0	1	0
1040098 191101	0507	51.7	92362.50	41.68	0	1	0
1040198 191101	0507	51.8	92137.50	41.71	0	1	0
1040298 191101	0507	51.9	91800.00	41.74	0	1	0
1040397 191101	0507	52.0	90825.00	41.74	0	1	0
1040497 191101	0507	52.1	92700.00	41.66	0	1	0
1040597 191101	0507	52.2	90800.00	41.65	0	1	0
1040697 191101	0507	52.3	93212.50	41.67	0	1	0
1040797 191101	0507	52.4	91012.50	41.78	0	1	0
1040907 191101	0507	52.5	90175.00	41.83	0	1	0
1041007 191101	0507	52.6	92462.50	41.80	0	1	0
1041107 191101	0507	52.7	90725.00	41.86	0	1	0
1041207 191101	0507	52.8	91712.50	41.78	0	1	0
1041307 191101	0507	52.9	89450.00	41.76	0	1	0
1041407 191101	0507	53.0	92962.50	41.66	0	1	0
1041507 191101	0507	53.1	92250.00	41.75	0	1	0
1041607 191101	0507	53.2	91687.50	41.73	0	1	0
1041707 191101	0507	53.3	92075.00	41.77	0	1	0
1041807 191101	0507	53.4	90687.50	41.72	0	1	0
1041917 191101	0507	53.5	92125.00	41.71	0	1	0
1042016 191101	0507	53.6	92987.50	41.80	0	1	0
1042117 191101	0507	53.7	91025.00	41.82	0	1	0
1042217 191101	0507	53.8	90662.50	41.83	0	1	0
1042316 191101	0507	53.9	91662.50	41.79	0	1	0
1042416 191101	0507	54.0	92225.00	41.89	0	1	0
1042516 191101	0507	54.1	92187.50	41.85	0	1	0
1042616 191101	0507	54.2	91712.50	41.85	0	1	0
1042716 191101	0507	54.3	91612.50	41.85	0	1	0
1042816 191101	0507	54.4	93212.50	41.83	0	1	0
1042926 191101	0507	54.5	92725.00	41.94	0	1	0
1043026 191101	0507	54.6	91737.50	41.97	0	1	0
1043126 191101	0507	54.7	92237.50	41.91	0	1	0
1043226 191101	0507	54.8	91987.50	41.97	0	1	0
1043326 191101	0507	54.9	92112.50	42.03	0	1	0
1043426 191101	0507	55.0	91762.50	42.05	0	1	0
1043526 191101	0507	55.1	92262.50	42.03	0	1	0
1043626 191101	0507	55.2	92200.00	42.03	0	1	0
1043726 191101	0507	55.3	91537.50	42.05	0	1	0
1043826 191101	0507	55.4	88512.50	42.05	0	1	0
1043925 191101	0507	55.5	91412.50	41.84	0	1	0
1044025 191101	0507	55.6	91400.00	41.78	0	1	0
1044125 191101	0507	55.7	92700.00	41.76	0	1	0
1044225 191101	0507	55.8	90037.50	41.78	0	1	0
1044325 191101	0507	55.9	92300.00	41.70	0	1	0
1044425 191101	0507	56.0	92962.50	41.71	0	1	0
1044525 191101	0507	56.1	91687.50	41.76	0	1	0
1044625 191101	0507	56.2	90400.00	41.73	0	1	0
1044725 191101	0507	56.3	90575.00	41.65	0	1	0
1044835 191101	0507	56.4	93750.00	41.61	0	1	0
1044935 191101	0507	56.5	92825.00	41.85	0	1	0
1045035 191101	0507	56.6	90837.50	41.91	0	1	0
1045135 191101	0507	56.7	92037.50	41.88	0	1	0
1045235 191101	0507	56.8	93437.50	41.85	0	1	0
1045335 191101	0507	56.9	90137.50	42.01	0	1	0
1045435 191101	0507	57.0	89937.50	41.91	0	1	0
1045535 191101	0507	57.1	92137.50	41.77	0	1	0
1045635 191101	0507	57.2	90537.50	41.79	0	1	0
1045735 191101	0507	57.3	94562.50	41.80	0	1	0
1045835 191101	0507	57.4	91400.00	41.98	0	1	0
1045944 191101	0507	57.5	92287.50	41.87	0	1	0
1046044 191101	0507	57.6	91712.50	41.85	0	1	0
1046144 191101	0507	57.7	90887.50	41.89	0	1	0
1046244 191101	0507	57.8	89900.00	41.84	0	1	0
1046344 191101	0507	57.9	91462.50	41.68	0	1	0
1046444 191101	0507	58.0	89150.00	41.74	0	1	0
1046544 191101	0507	58.1	91125.00	41.70	0	1	0
1046644 191101	0507	58.2	90837.50	41.66	0	1	0
1046744 191101	0507	58.3	93400.00	41.67	0	1	0
1046844 191101	0507	58.4	93950.00	41.62	0	1	0
1046954 191101	0507	58.5	92587.50	41.73	0	1	0
1047054 191101	0507	58.6	90837.50	41.75	0	1	0
1047154 191101	0507	58.7	91312.50	41.71	0	1	0
1047254 191101	0507	58.8	91862.50	41.73	0	1	0
1047354 191101	0507	58.9	90975.00	41.81	0	1	0
1047454 191101	0507	59.0	92812.50	41.79	0	1	0
1047554 191101	0507	59.1	91700.00	41.96	0	1	0
1047654 191101	0507	59.2	91150.00	41.98	0	1	0
1047753 191101	0507	59.3	92500.00	42.00	0	1	0
1047853 191101	0507	59.4	90937.50	41.96	0	1	0
1047953 191101	0507	59.5	91150.00	41.82	0	1	0
1048053 191101	0507	59.6	90437.50	41.76	0	1	0
1048153 191101	0507	59.7	92487.50	41.74	0	1	0
1048253 191101	0507	59.8	91912.50	41.79	0	1	0
1048353 191101	0507	59.9	91762.50	41.79	0	1	0
1048454 191101	0508	0.0	93362.50	41.83	0	1	0
1048554 191101	0508	0.1	90837.50	41.85	0	1	0
1048654 191101	0508	0.2	89975.00	41.81	0	1	0
1048754 191101	0508	0.3	92387.50	41.76	0	1	0
1048854 191101	0508	0.4	91950.00	41.76	0	1	0
1048964 191101	0508	0.5	89550.00	41.80	0	1	0
1049064 191101	0508	0.6	90675.00	41.73	0	1	0
1049164 191101	0508	0.7	91012.50	41.74	0	1	0
1049263 191101	0508	0.8	93225.00	41.67	0	1	0
1049363 191101	0508	0.9	90487.50	41.73	0	1	0
1049463 191101	0508	1.0	92425.00	41.68	0	1	0
1049563 191101	0508	1.1	92800.00	41.63	0	1	0
1049663 191101	0508	1.2	91450.00	41.72	0	1	0
1049763 191101	0508	1.3	93075.00	41.79	0	1	0
1049863 191101	0508	1.4	92375.00	41.82	0	1	0
1049973 191101	0508	1.5	92612.50	41.84	0	1	0
1050073 191101	0508	1.6	90000.00	41.98	0	1	0
1050173 191101	0508	1.7	92925.00	41.95	0	1	0
1050273 191101	0508	1.8	93975.00	42.03	0	1	0
1050373 191101	0508	1.9	91362.50	42.07	0	1	0
1050473 191101	0508	2.0	91025.00	42.10	0	1	0
1050573 191101	0508	2.1	95300.00	42.04	0	1	0
1050673 191101	0508	2.2	92937.50	42.15	0	1	0
1050773 191101	0508	2.3	91225.00	42.22	0	1	0
1050873 191101	0508	2.4	93075.00	42.14	0	1	0
1050973 191101	0508	2.5	94937.50	42.17	0	1	0
1051073 191101	0508	2.6	91212.50	42.27	0	1	0
1051183 191101	0508	2.7	90762.50	42.33	0	1	0
1051273 191101	0508	2.8	93412.50	42.23	0	1	0
1051383 191101	0508	2.9	89812.50	42.21	0	1	0
1051473 191101	0508	3.0	91150.00	42.14	0	1	0
1051573 191101	0508	3.1	92650.00	42.14	0	1	0
1051683 191101	0508	3.2	93175.00	42.02	0	1	0
1051773 191101	0508	3.3	93487.50	42.03	0	1	0
1051883 191101	0508	3.4	92387.50	42.14	0	1	0
1051982 191101	0508	3.5	89787.50	42.10	0	1	0
1052082 191101	0508	3.6	91300.00	41.87	0	1	0
1052182 191101	0508	3.7	94275.00	41.88	0	1	0
1052282 191101	0508	3.8	91625.00	42.03	0	1	0
1052382 191101	0508	3.9	91675.00	41.95	0	1	0
1052482 191101	0508	4.0	93437.50	42.04	0	1	0
1052582 191101	0508	4.1	92612.50	42.14	0	1	0
1052682 191101	0508	4.2	91212.50	42.14	0	1	0
1052782 191101	0508	4.3	90262.50	42.05	0	1	0
1052882 191101	0508	4.4	91300.00	41.91	0	1	0
1052993 191101	0508	4.5	93062.50	41.86	0	1	0
1053092 191101	0508	4.6	93412.50	42.00	0	1	0
1053192 191101	0508	4.7	91287.50	42.10	0	1	0
1053292 191101	0508	4.8	90787.50	41.96	0	1	0
1053392 191101	0508	4.9	93225.00	41.93	0	1	0
1053492 191101	0508	5.0	93387.50	42.00	0	1	0
1053592 191101	0508	5.1	93337.50	41.99	0	1	0
1053692 191101	0508	5.2	90650.00	42.03	0	1	0
1053792 191101	0508	5.3	91800.00	42.00	0	1	0
1053892 191101	0508	5.4	90875.00	42.07	0	1	0
1054002 191101	0508	5.5	90412.50	42.05	0	1	0
1054092 191101	0508	5.6	91925.00	41.93	0	1	0
1054202 191101	0508	5.7	93562.50	41.87	0	1	0
1054302 191101	0508	5.8	90962.50	41.97	0	1	0
1054402 191101	0508	5.9	92525.00	41.98	0	1	0
1054502 191101	0508	6.0	91537.50	41.94	0	1	0
1054602 191101	0508	6.1	92325.00	41.86	0	1	0
1054702 191101	0508	6.2	91375.00	41.82	0	1	0
1054802 191101	0508	6.3	91087.50	41.85	0	1	0
1054901 191101	0508	6.4	90100.00	41.82	0	1	0
1055002 191101	0508	6.5	92062.50	41.78	0	1	0
1055101 191101	0508	6.6	95287.50	41.86	0	1	0
1055201 191101	0508	6.7	90700.00	42.01	0	1	0
1055301 191101	0508	6.8	92025.00	41.88	0	1	0
1055401 191101	0508	6.9	92262.50	41.93	0	1	0
1055501 191101	0508	7.0	91062.50	41.91	0	1	0
1055601 191101	0508	7.1	91987.50	41.89	0	1	0
1055701 191101	0508	7.2	91700.00	41.88	0	1	0
1055801 191101	0508	7.3	93562.50	41.89	0	1	0
1055901 191101	0508	7.4	90250.00	42.00	0	1	0
1056011 191101	0508	7.5	91300.00	42.01	0	1	0
1056111 191101	0508	7.6	91750.00	41.98	0	1	0
1056211 191101	0508	7.7	91175.00	41.82	0	1	0
1056311 191101	0508	7.8	89937.50	41.84	0	1	0
1056411 191101	0508	7.9	91125.00	41.74	0	1	0
1056511 191101	0508	8.0	90362.50	41.69	0	1	0
1056611 191101	0508	8.1	92287.50	41.66	0	1	0
1056712 191101	0508	8.2	91187.50	41.68	0	1	0
1056811 191101	0508	8.3	92875.00	41.65	0	1	0
1056911 191101	0508	8.4	90237.50	41.62	0	1	0
1057021 191101	0508	8.5	91237.50	41.62	0	1	0
1057121 191101	0508	8.6	91687.50	41.62	0	1	0
1057221 191101	0508	8.7	93087.50	41.62	0	1	0
1057321 191101	0508	8.8	92450.00	41.70	0	1	0
1057421 191101	0508	8.9	92237.50	41.81	0	1	0
1057521 191101	0508	9.0	91412.50	41.86	0	1	0
1057621 191101	0508	9.1	92125.00	41.91	0	1	0
1057721 191101	0508	9.2	91337.50	41.90	0	1	0
1057821 191101	0508	9.3	90787.50	41.91	0	1	0
1057921 191101	0508	9.4	92600.00	41.82	0	1	0
1058021 191101	0508	9.5	92537.50	41.92	0	1	0
1058121 191101	0508	9.6	92075.00	41.98	0	1	0
1058231 191101	0508	9.7	91800.00	42.00	0	1	0
1058321 191101	0508	9.8	91512.50	41.94	0	1	0
1058431 191101	0508	9.9	90900.00	41.90	0	1	0
1058530 191101	0508	10.0	92700.00	41.84	0	1	0
1058620 191101	0508	10.1	90412.50	41.90	0	1	0
1058730 191101	0508	10.2	93075.00	41.82	0	1	0
1058830 191101	0508	10.3	91500.00	41.90	0	1	0
1058930 191101	0508	10.4	91025.00	41.93	0	1	0
1059030 191101	0508	10.5	90912.50	41.86	0	1	0
1059130 191101	0508	10.6	90725.00	41.79	0	1	0
1059230 191101	0508	10.7	92825.00	41.73	0	1	0
1059330 191101	0508	10.8	91725.00	41.77	0	1	0
1059430 191101	0508	10.9	90237.50	41.78	0	1	0
1059530 191101	0508	11.0	92762.50	41.75	0	1	0
1059630 191101	0508	11.1	90775.00	41.75	0	1	0
1059730 191101	0508	11.2	94025.00	41.77	0	1	0
1059830 191101	0508	11.3	93150.00	41.81	0	1	0
1059930 191101	0508	11.4	91762.50	41.89	0	1	0
1100040 191101	0508	11.5	90637.50	41.92	0	1	0
1100140 191101	0508	11.6	92187.50	41.91	0	1	0
1100240 191101	0508	11.7	92662.50	41.97	0	1	0
1100340 191101	0508	11.8	93612.50	41.97	0	1	0
1100440 191101	0508	11.9	90625.00	42.05	0	1	0
1100540 191101	0508	12.0	90712.50	42.07	0	1	0
1100640 191101	0508	12.1	93300.00	41.98	0	1	0
1100740 191101	0508	12.2	94075.00	42.09	0	1	0
1100840 191101	0508	12.3	88725.00	42.09	0	1	0
1100940 191101	0508	12.4	93037.50	41.89	0	1	0
1101050 191101	0508	12.5	94050.00	41.95	0	1	0
1101150 191101	0508	12.6	90412.50	42.10	0	1	0
1101250 191101	0508	12.7	90562.50	42.02	0	1	0
1101350 191101	0508	12.8	92762.50	41.93	0	1	0
1101450 191101	0508	12.9	90250.00	41.89	0	1	0
1101550 191101	0508	13.0	93175.00	41.87	0	1	0
1101649 191101	0508	13.1	91750.00	41.99	0	1	0
1101749 191101	0508	13.2	91112.50	41.92	0	1	0
1101849 191101	0508	13.3	90800.00	41.78	0	1	0
1101949 191101	0508	13.4	93337.50	41.88	0	1	0
1102049 191101	0508	13.5	92725.00	41.89	0	1	0
1102149 191101	0508	13.6	91887.50	41.83	0	1	0
1102249 191101	0508	13.7	91362.50	41.90	0	1	0
1102349 191101	0508	13.8	94262.50	41.93	0	1	0
1102459 191101	0508	13.9	88937.50	42.00	0	1	0
1102549 191101	0508	14.0	89987.50	41.94	0	1	0
1102649 191101	0508	14.1	93637.50	41.80	0	1	0
1102759 191101	0508	14.2	93737.50	41.88	0	1	0
1102849 191101	0508	14.3	94012.50	42.00	0	1	0
1102959 191101	0508	14.4	91037.50	42.14	0	1	0
1103059 191101	0508	14.5	93425.00	42.04	0	1	0
1103159 191101	0508	14.6	92062.50	42.07	0	1	0
1103259 191101	0508	14.7	93187.50	42.08	0	1	0
1103359 191101	0508	14.8	90775.00	42.16	0	1	0
1103459 191101	0508	14.9	91337.50	42.01	0	1	0
1103559 191101	0508	15.0	91837.50	42.11	0	1	0
1103659 191101	0508	15.1	89812.50	42.20	0	1	0
1103759 191101	0508	15.2	92362.50	42.03	0	1	0
1103859 191101	0508	15.3	92000.00	41.96	0	1	0
1103959 191101	0508	15.4	92550.00	41.87	0	1	0
1104069 191101	0508	15.5	89975.00	41.94	0	1	0
1104169 191101	0508	15.6	93012.50	41.79	0	1	0
1104269 191101	0508	15.7	94037.50	41.83	0	1	0
1104369 191101	0508	15.8	92137.50	41.87	0	1	0
1104469 191101	0508	15.9	91125.00	41.93	0	1	0
1104569 191101	0508	16.0	91437.50	41.92	0	1	0
1104669 191101	0508	16.1	92950.00	41.90	0	1	0
1104769 191101	0508	16.2	92387.50	42.04	0	1	0
1104869 191101	0508	16.3	91662.50	42.04	0	1	0
1104969 191101	0508	16.4	92112.50	42.03	0	1	0
1105069 191101	0508	16.5	93825.00	42.01	0	1	0
1105169 191101	0508	16.6	89387.50	42.18	0	1	0
1105279 191101	0508	16.7	91537.50	42.02	0	1	0
1105369 191101	0508	16.8	92200.00	41.91	0	1	0
1105479 191101	0508	16.9	90825.00	41.91	0	1	0
1105579 191101	0508	17.0	91775.00	41.89	0	1	0
1105669 191101	0508	17.1	91212.50	41.91	0	1	0
1105779 191101	0508	17.2	89787.50	41.83	0	1	0
1105869 191101	0508	17.3	93350.00	41.71	0	1	0
1105979 191101	0508	17.4	92337.50	41.79	0	1	0
1106079 191101	0508	17.5	89475.00	41.80	0	1	0
1106179 191101	0508	17.6	91637.50	41.60	0	1	0
1106279 191101	0508	17.7	94225.00	41.71	0	1	0
1106379 191101	0508	17.8	92125.00	41.83	0	1	0
1106479 191101	0508	17.9	92625.00	41.82	0	1	0
1106578 191101	0508	18.0	90762.50	41.90	0	1	0
1106678 191101	0508	18.1	90312.50	41.86	0	1	0
1106778 191101	0508	18.2	93875.00	41.82	0	1	0
1106878 191101	0508	18.3	92812.50	42.00	0	1	0
1106978 191101	0508	18.4	93137.50	41.98	0	1	0
1107088 191101	0508	18.5	91887.50	42.01	0	1	0
1107188 191101	0508	18.6	92475.00	42.12	0	1	0
1107288 191101	0508	18.7	92900.00	42.16	0	1	0
1107388 191101	0508	18.8	89512.50	42.10	0	1	0
1107488 191101	0508	18.9	91650.00	41.98	0	1	0
1107588 191101	0508	19.0	92487.50	41.94	0	1	0
1107688 191101	0508	19.1	93275.00	42.02	0	1	0
1107788 191101	0508	19.2	94400.00	42.15	0	1	0
1107888 191101	0508	19.3	90937.50	42.17	0	1	0
1107988 191101	0508	19.4	91000.00	42.09	0	1	0
1108098 191101	0508	19.5	92500.00	41.99	0	1	0
1108198 191101	0508	19.6	90425.00	42.02	0	1	0
1108297 191101	0508	19.7	93412.50	41.93	0	1	0
1108397 191101	0508	19.8	91250.00	41.95	0	1	0
1108497 191101	0508	19.9	91175.00	42.03	0	1	0
1108597 191101	0508	20.0	94000.00	42.01	0	1	0
1108697 191101	0508	20.1	91362.50	42.08	0	1	0
1108797 191101	0508	20.2	91562.50	41.99	0	1	0
1108897 191101	0508	20.3	91412.50	41.86	0	1	0
1108997 191101	0508	20.4	90662.50	41.88	0	1	0
1109097 191101	0508	20.5	91187.50	41.87	0	1	0
1109197 191101	0508	20.6	91712.50	41.81	0	1	0
1109307 191101	0508	20.7	93275.00	41.87	0	1	0
1109397 191101	0508	20.8	89200.00	41.86	0	1	0
1109507 191101	0508	20.9	90637.50	41.77	0	1	0
1109597 191101	0508	21.0	92825.00	41.75	0	1	0
1109697 191101	0508	21.1	91212.50	41.69	0	1	0
1109807 191101	0508	21.2	92275.00	41.69	0	1	0
1109897 191101	0508	21.3	90112.50	41.72	0	1	0
1110007 191101	0508	21.4	92662.50	41.66	0	1	0
1110106 191101	0508	21.5	92687.50	41.75	0	1	0
1110206 191101	0508	21.6	91600.00	41.82	0	1	0
1110306 191101	0508	21.7	92537.50	41.81	0	1	0
1110406 191101	0508	21.8	91875.00	41.78	0	1	0
1110506 191101	0508	21.9	92087.50	41.90	0	1	0
1110606 191101	0508	22.0	93850.00	41.96	0	1	0
1110706 191101	0508	22.1	91962.50	42.01	0	1	0
1110806 191101	0508	22.2	89837.50	42.04	0	1	0
1110906 191101	0508	22.3	89600.00	41.93	0	1	0
1111006 191101	0508	22.4	91187.50	41.91	0	1	0
1111116 191101	0508	22.5	93287.50	41.85	0	1	0
1111216 191101	0508	22.6	92025.00	41.87	0	1	0
1111316 191101	0508	22.7	93650.00	41.89	0	1	0
1111416 191101	0508	22.8	92350.00	41.94	0	1	0
1111516 191101	0508	22.9	95762.50	41.96	0	1	0
1111616 191101	0508	23.0	94700.00	42.13	0	1	0
1111716 191101	0508	23.1	91250.00	42.17	0	1	0
1111816 191101	0508	23.2	91762.50	42.13	0	1	0
1111916 191101	0508	23.3	93650.00	42.22	0	1	0
1112016 191101	0508	23.4	91275.00	42.40	0	1	0
1112126 191101	0508	23.5	93662.50	42.41	0	1	0
1112226 191101	0508	23.6	93050.00	42.42	0	1	0
1112326 191101	0508	23.7	91675.00	42.47	0	1	0
1112426 191101	0508	23.8	90737.50	42.38	0	1	0
1112526 191101	0508	23.9	91250.00	42.31	0	1	0
1112626 191101	0508	24.0	91875.00	42.11	0	1	0
1112726 191101	0508	24.1	93587.50	41.98	0	1	0
1112826 191101	0508	24.2	91500.00	42.08	0	1	0
1112926 191101	0508	24.3	92937.50	42.07	0	1	0
1113026 191101	0508	24.4	94287.50	42.04	0	1	0
1113126 191101	0508	24.5	92800.00	42.18	0	1	0
1113226 191101	0508	24.6	92262.50	42.14	0	1	0
1113326 191101	0508	24.7	92012.50	42.10	0	1	0
1113426 191101	0508	24.8	91462.50	42.12	0	1	0
1113536 191101	0508	24.9	90350.00	42.15	0	1	0
1113625 191101	0508	25.0	94412.50	42.11	0	1	0
1113725 191101	0508	25.1	91987.50	42.22	0	1	0
1113835 191101	0508	25.2	91437.50	42.15	0	1	0
1113925 191101	0508	25.3	91125.00	42.15	0	1	0
1114035 191101	0508	25.4	91662.50	42.07	0	1	0
1114135 191101	0508	25.5	89887.50	41.95	0	1	0
1114235 191101	0508	25.6	92575.00	41.82	0	1	0
1114335 191101	0508	25.7	92337.50	41.83	0	1	0
1114435 191101	0508	25.8	92425.00	41.85	0	1	0
1114535 191101	0508	25.9	90662.50	41.89	0	1	0
1114635 191101	0508	26.0	93937.50	41.90	0	1	0
1114735 191101	0508	26.1	92500.00	41.88	0	1	0
1114835 191101	0508	26.2	90900.00	41.90	0	1	0
1114935 191101	0508	26.3	92100.00	41.88	0	1	0
1115035 191101	0508	26.4	90487.50	41.92	0	1	0
1115145 191101	0508	26.5	90575.00	41.87	0	1	0
1115245 191101	0508	26.6	91962.50	41.90	0	1	0
1115345 191101	0508	26.7	90600.00	41.87	0	1	0
1115445 191101	0508	26.8	92000.00	41.80	0	1	0
1115545 191101	0508	26.9	92400.00	41.78	0	1	0
1115645 191101	0508	27.0	91087.50	41.86	0	1	0
1115745 191101	0508	27.1	89725.00	41.73	0	1	0
1115845 191101	0508	27.2	92537.50	41.60	0	1	0
1115945 191101	0508	27.3	92362.50	41.68	0	1	0
1116044 191101	0508	27.4	92750.00	41.69	0	1	0
1116154 191101	0508	27.5	93512.50	41.79	0	1	0
1116244 191101	0508	27.6	93512.50	41.92	0	1	0
1116354 191101	0508	27.7	91237.50	41.99	0	1	0
1116454 191101	0508	27.8	94450.00	42.02	0	1	0
1116554 191101	0508	27.9	92312.50	42.13	0	1	0
1116654 191101	0508	28.0	90975.00	42.13	0	1	0
1116754 191101	0508	28.1	93350.00	42.12	0	1	0
1116854 191101	0508	28.2	89662.50	42.28	0	1	0
1116954 191101	0508	28.3	89362.50	42.16	0	1	0
1117054 191101	0508	28.4	92075.00	42.02	0	1	0
1117154 191101	0508	28.5	91575.00	41.99	0	1	0
1117254 191101	0508	28.6	92537.50	41.90	0	1	0
1117354 191101	0508	28.7	92937.50	41.86	0	1	0
1117454 191101	0508	28.8	92312.50	41.94	0	1	0
1117554 191101	0508	28.9	93062.50	41.84	0	1	0
1117654 191101	0508	29.0	93025.00	41.87	0	1	0
1117754 191101	0508	29.1	91612.50	41.97	0	1	0
1117854 191101	0508	29.2	89700.00	41.89	0	1	0
1117954 191101	0508	29.3	92787.50	41.89	0	1	0
1118054 191101	0508	29.4	91787.50	42.04	0	1	0
1118164 191101	0508	29.5	91212.50	42.03	0	1	0
1118263 191101	0508	29.6	91937.50	42.01	0	1	0
1118363 191101	0508	29.7	92362.50	41.99	0	1	0
1118463 191101	0508	29.8	92637.50	41.96	0	1	0
1118563 191101	0508	29.9	92937.50	41.98	0	1	0
1118663 191101	0508	30.0	91037.50	41.97	0	1	0
1118763 191101	0508	30.1	91387.50	41.88	0	1	0
1118863 191101	0508	30.2	92737.50	41.87	0	1	0
1118963 191101	0508	30.3	92487.50	42.01	0	1	0
1119063 191101	0508	30.4	92850.00	41.99	0	1	0
1119173 191101	0508	30.5	92500.00	42.04	0	1	0
1119273 191101	0508	30.6	93362.50	42.10	0	1	0
1119373 191101	0508	30.7	91087.50	42.16	0	1	0
1119473 191101	0508	30.8	91912.50	42.11	0	1	0
1119573 191101	0508	30.9	91062.50	42.07	0	1	0
1119673 191101	0508	31.0	93387.50	41.99	0	1	0
1119773 191101	0508	31.1	93562.50	42.09	0	1	0
1119873 191101	0508	31.2	91662.50	42.19	0	1	0
1119973 191101	0508	31.3	92412.50	42.14	0	1	0
1120073 191101	0508	31.4	91712.50	42.14	0	1	0
1120173 191101	0508	31.5	92787.50	42.09	0	1	0
1120273 191101	0508	31.6	92312.50	42.10	0	1	0
1120382 191101	0508	31.7	92037.50	42.06	0	1	0
1120472 191101	0508	31.8	91200.00	42.10	0	1	0
1120582 191101	0508	31.9	93462.50	42.07	0	1	0
1120682 191101	0508	32.0	91475.00	42.17	0	1	0
1120772 191101	0508	32.1	91125.00	42.09	0	1	0
1120882 191101	0508	32.2	95100.00	41.98	0	1	0
1120972 191101	0508	32.3	90262.50	42.13	0	1	0
1121082 191101	0508	32.4	94025.00	42.04	0	1	0
1121183 191101	0508	32.5	93862.50	42.14	0	1	0
1121283 191101	0508	32.6	90537.50	42.19	0	1	0
1121382 191101	0508	32.7	91937.50	42.11	0	1	0
1121482 191101	0508	32.8	90837.50	42.10	0	1	0
1121582 191101	0508	32.9	93087.50	42.09	0	1	0
1121682 191101	0508	33.0	94012.50	42.07	0	1	0
1121782 191101	0508	33.1	92512.50	42.19	0	1	0
1121882 191101	0508	33.2	93887.50	42.25	0	1	0
1121982 191101	0508	33.3	91737.50	42.19	0	1	0
1122082 191101	0508	33.4	91900.00	42.26	0	1	0
1122192 191101	0508	33.5	89725.00	42.16	0	1	0
1122292 191101	0508	33.6	90200.00	41.98	0	1	0
1122392 191101	0508	33.7	91200.00	41.96	0	1	0
1122492 191101	0508	33.8	92937.50	41.93	0	1	0
1122592 191101	0508	33.9	91100.00	42.02	0	1	0
1122692 191101	0508	34.0	90400.00	41.93	0	1	0
1122792 191101	0508	34.1	93100.00	41.77	0	1	0
1122892 191101	0508	34.2	90237.50	41.80	0	1	0
1122992 191101	0508	34.3	93025.00	41.63	0	1	0
1123091 191101	0508	34.4	92675.00	41.69	0	1	0
1123202 191101	0508	34.5	90262.50	41.73	0	1	0
1123301 191101	0508	34.6	91912.50	41.75	0	1	0
1123401 191101	0508	34.7	90350.00	41.83	0	1	0
1123501 191101	0508	34.8	92412.50	41.79	0	1	0
1123601 191101	0508	34.9	92387.50	41.77	0	1	0
1123701 191101	0508	35.0	89462.50	41.82	0	1	0
1123801 191101	0508	35.1	90737.50	41.78	0	1	0
1123901 191101	0508	35.2	92062.50	41.68	0	1	0
1124001 191101	0508	35.3	91425.00	41.76	0	1	0
1124101 191101	0508	35.4	91850.00	41.69	0	1	0
1124201 191101	0508	35.5	92075.00	41.65	0	1	0
1124301 191101	0508	35.6	91275.00	41.73	0	1	0
1124411 191101	0508	35.7	91862.50	41.70	0	1	0
1124501 191101	0508	35.8	89325.00	41.77	0	1	0
1124611 191101	0508	35.9	92125.00	41.63	0	1	0
1124701 191101	0508	36.0	89387.50	41.62	0	1	0
1124801 191101	0508	36.1	94562.50	41.62	0	1	0
1124911 191101	0508	36.2	91550.00	41.79	0	1	0
1125001 191101	0508	36.3	90512.50	41.76	0	1	0
1125111 191101	0508	36.4	92875.00	41.72	0	1	0
1125211 191101	0508	36.5	90587.50	41.77	0	1	0
1125311 191101	0508	36.6	93225.00	41.70	0	1	0
1125411 191101	0508	36.7	91375.00	41.79	0	1	0
1125511 191101	0508	36.8	91912.50	41.77	0	1	0
1125611 191101	0508	36.9	91525.00	41.89	0	1	0
1125710 191101	0508	37.0	90875.00	41.86	0	1	0
1125810 191101	0508	37.1	93437.50	41.92	0	1	0
1125910 191101	0508	37.2	92137.50	41.87	0	1	0
1126010 191101	0508	37.3	90050.00	41.90	0	1	0
1126110 191101	0508	37.4	92275.00	41.88	0	1	0
1126220 191101	0508	37.5	91737.50	41.85	0	1	0
1126320 191101	0508	37.6	91550.00	41.90	0	1	0
1126420 191101	0508	37.7	91712.50	41.83	0	1	0
1126520 191101	0508	37.8	89900.00	41.84	0	1	0
1126620 191101	0508	37.9	92037.50	41.75	0	1	0
1126720 191101	0508	38.0	92287.50	41.78	0	1	0
1126820 191101	0508	38.1	89937.50	41.84	0	1	0
1126920 191101	0508	38.2	93625.00	41.68	0	1	0
1127020 191101	0508	38.3	91525.00	41.75	0	1	0
1127120 191101	0508	38.4	91037.50	41.82	0	1	0
1127220 191101	0508	38.5	91462.50	41.76	0	1	0
1127330 191101	0508	38.6	93825.00	41.75	0	1	0
1127430 191101	0508	38.7	91775.00	41.85	0	1	0
1127530 191101	0508	38.8	93837.50	41.85	0	1	0
1127630 191101	0508	38.9	90500.00	42.03	0	1	0
1127730 191101	0508	39.0	91237.50	41.96	0	1	0
1127829 191101	0508	39.1	90937.50	41.91	0	1	0
1127929 191101	0508	39.2	92800.00	41.96	0	1	0
1128029 191101	0508	39.3	95500.00	41.92	0	1	0
1128129 191101	0508	39.4	92912.50	42.10	0	1	0
1128229 191101	0508	39.5	92500.00	42.19	0	1	0
1128329 191101	0508	39.6	92687.50	42.23	0	1	0
1128429 191101	0508	39.7	90575.00	42.18	0	1	0
1128529 191101	0508	39.8	91462.50	42.13	0	1	0
1128639 191101	0508	39.9	90950.00	42.02	0	1	0
1128729 191101	0508	40.0	89837.50	42.04	0	1	0
1128829 191101	0508	40.1	92162.50	41.98	0	1	0
1128939 191101	0508	40.2	93212.50	42.03	0	1	0
1129029 191101	0508	40.3	91262.50	42.05	0	1	0
1129139 191101	0508	40.4	93425.00	41.86	0	1	0
1129229 191101	0508	40.5	91387.50	41.88	0	1	0
1129339 191101	0508	40.6	94150.00	41.83	0	1	0
1129439 191101	0508	40.7	90937.50	41.90	0	1	0
1129539 191101	0508	40.8	92087.50	41.92	0	1	0
1129638 191101	0508	40.9	91825.00	41.94	0	1	0
1129738 191101	0508	41.0	93425.00	41.98	0	1	0
1129838 191101	0508	41.1	90300.00	42.14	0	1	0
1129938 191101	0508	41.2	91100.00	42.06	0	1	0
1130038 191101	0508	41.3	91462.50	41.97	0	1	0
1130138 191101	0508	41.4	93950.00	41.97	0	1	0
1130238 191101	0508	41.5	90875.00	42.00	0	1	0
1130348 191101	0508	41.6	90275.00	41.98	0	1	0
1130448 191101	0508	41.7	92112.50	41.80	0	1	0
1130548 191101	0508	41.8	92537.50	41.85	0	1	0
1130648 191101	0508	41.9	92300.00	41.87	0	1	0
1130748 191101	0508	42.0	91637.50	41.90	0	1	0
1130848 191101	0508	42.1	93700.00	41.81	0	1	0
1130948 191101	0508	42.2	92725.00	41.97	0	1	0
1131048 191101	0508	42.3	93512.50	42.04	0	1	0
1131148 191101	0508	42.4	94162.50	42.13	0	1	0
1131248 191101	0508	42.5	94075.00	42.14	0	1	0
1131358 191101	0508	42.6	92375.00	42.29	0	1	0
1131458 191101	0508	42.7	89100.00	42.38	0	1	0
1131557 191101	0508	42.8	92062.50	42.25	0	1	0
1131657 191101	0508	42.9	91950.00	42.22	0	1	0
1131757 191101	0508	43.0	91537.50	42.21	0	1	0
1131857 191101	0508	43.1	91037.50	42.20	0	1	0
1131957 191101	0508	43.2	91037.50	42.08	0	1	0
1132057 191101	0508	43.3	91925.00	42.01	0	1	0
1132157 191101	0508	43.4	91425.00	41.94	0	1	0
1132257 191101	0508	43.5	91300.00	41.81	0	1	0
1132357 191101	0508	43.6	93175.00	41.69	0	1	0
1132457 191101	0508	43.7	90350.00	41.72	0	1	0
1132557 191101	0508	43.8	92875.00	41.78	0	1	0
1132657 191101	0508	43.9	93462.50	41.82	0	1	0
1132757 191101	0508	44.0	92037.50	41.89	0	1	0
1132857 191101	0508	44.1	90912.50	41.91	0	1	0
1132957 191101	0508	44.2	91487.50	41.90	0	1	0
1133057 191101	0508	44.3	91362.50	41.92	0	1	0
1133167 191101	0508	44.4	94362.50	41.90	0	1	0
1133257 191101	0508	44.5	90000.00	42.03	0	1	0
1133367 191101	0508	44.6	91825.00	41.97	0	1	0
1133467 191101	0508	44.7	91062.50	41.91	0	1	0
1133566 191101	0508	44.8	91875.00	41.94	0	1	0
1133666 191101	0508	44.9	91875.00	41.90	0	1	0
1133766 191101	0508	45.0	91650.00	41.83	0	1	0
1133866 191101	0508	45.1	92400.00	41.81	0	1	0
1133966 191101	0508	45.2	90075.00	41.88	0	1	0
1134066 191101	0508	45.3	90937.50	41.81	0	1	0
1134166 191101	0508	45.4	91575.00	41.79	0	1	0
1134266 191101	0508	45.5	91637.50	41.67	0	1	0
1134376 191101	0508	45.6	92025.00	41.74	0	1	0
1134476 191101	0508	45.7	92175.00	41.75	0	1	0
1134576 191101	0508	45.8	91487.50	41.80	0	1	0
1134676 191101	0508	45.9	92600.00	41.78	0	1	0
1134776 191101	0508	46.0	91537.50	41.82	0	1	0
1134876 191101	0508	46.1	91062.50	41.81	0	1	0
1134976 191101	0508	46.2	91325.00	41.75	0	1	0
1135076 191101	0508	46.3	92662.50	41.81	0	1	0
1135176 191101	0508	46.4	90225.00	41.88	0	1	0
1135276 191101	0508	46.5	90512.50	41.82	0	1	0
1135386 191101	0508	46.6	91200.00	41.77	0	1	0
1135486 191101	0508	46.7	93462.50	41.74	0	1	0
1135586 191101	0508	46.8	89037.50	41.79	0	1	0
1135686 191101	0508	46.9	90787.50	41.68	0	1	0
1135786 191101	0508	47.0	92412.50	41.60	0	1	0
1135886 191101	0508	47.1	93900.00	41.64	0	1	0
1135986 191101	0508	47.2	93187.50	41.77	0	1	0
1136085 191101	0508	47.3	90837.50	41.85	0	1	0
1136185 191101	0508	47.4	91850.00	41.77	0	1	0
1136285 191101	0508	47.5	92925.00	41.84	0	1	0
1136385 191101	0508	47.6	90962.50	41.95	0	1	0
1136485 191101	0508	47.7	90287.50	41.94	0	1	0
1136585 191101	0508	47.8	91237.50	41.80	0	1	0
1136685 191101	0508	47.9	90675.00	41.90	0	1	0
1136785 191101	0508	48.0	94250.00	41.89	0	1	0
1136885 191101	0508	48.1	92262.50	41.98	0	1	0
1136985 191101	0508	48.2	92875.00	41.90	0	1	0
1137085 191101	0508	48.3	91137.50	41.89	0	1	0
1137185 191101	0508	48.4	90862.50	41.90	0	1	0
1137285 191101	0508	48.5	91362.50	41.86	0	1	0
1137395 191101	0508	48.6	90912.50	41.79	0	1	0
1137495 191101	0508	48.7	91162.50	41.78	0	1	0
1137595 191101	0508	48.8	91962.50	41.82	0	1	0
1137695 191101	0508	48.9	93737.50	41.86	0	1	0
1137794 191101	0508	49.0	91350.00	41.99	0	1	0
1137895 191101	0508	49.1	91112.50	41.86	0	1	0
1137994 191101	0508	49.2	91987.50	41.81	0	1	0
1138094 191101	0508	49.3	92837.50	41.77	0	1	0
1138194 191101	0508	49.4	92862.50	41.85	0	1	0
1138294 191101	0508	49.5	91687.50	41.94	0	1	0
1138404 191101	0508	49.6	91612.50	41.95	0	1	0
1138504 191101	0508	49.7	93800.00	41.98	0	1	0
1138604 191101	0508	49.8	93362.50	42.10	0	1	0
1138704 191101	0508	49.9	91000.00	42.17	0	1	0
1138804 191101	0508	50.0	91462.50	42.04	0	1	0
1138904 191101	0508	50.1	92737.50	42.05	0	1	0
1139004 191101	0508	50.2	91975.00	42.12	0	1	0
1139104 191101	0508	50.3	93350.00	42.12	0	1	0
1139204 191101	0508	50.4	92350.00	42.14	0	1	0
1139304 191101	0508	50.5	93650.00	42.12	0	1	0
1139404 191101	0508	50.6	91787.50	42.21	0	1	0
1139514 191101	0508	50.7	90175.00	42.22	0	1	0
1139604 191101	0508	50.8	90650.00	42.05	0	1	0
1139714 191101	0508	50.9	93787.50	41.93	0	1	0
1139804 191101	0508	51.0	92375.00	42.06	0	1	0
1139904 191101	0508	51.1	90225.00	42.10	0	1	0
1140013 191101	0508	51.2	93437.50	41.98	0	1	0
1140103 191101	0508	51.3	92250.00	42.05	0	1	0
1140213 191101	0508	51.4	92700.00	42.00	0	1	0
1140313 191101	0508	51.5	92250.00	42.02	0	1	0
1140413 191101	0508	51.6	91975.00	41.95	0	1	0
1140513 191101	0508	51.7	92100.00	41.96	0	1	0
1140613 191101	0508	51.8	93387.50	42.05	0	1	0
1140713 191101	0508	51.9	91712.50	42.17	0	1	0
1140813 191101	0508	52.0	91712.50	42.08	0	1	0
1140913 191101	0508	52.1	93050.00	42.05	0	1	0
1141013 191101	0508	52.2	92975.00	42.18	0	1	0
1141113 191101	0508	52.3	93200.00	42.16	0	1	0
1141213 191101	0508	52.4	92200.00	42.20	0	1	0
1141313 191101	0508	52.5	91900.00	42.18	0	1	0
1141423 191101	0508	52.6	90787.50	42.16	0	1	0
1141523 191101	0508	52.7	92987.50	42.11	0	1	0
1141622 191101	0508	52.8	92875.00	42.15	0	1	0
1141722 191101	0508	52.9	90725.00	42.12	0	1	0
1141822 191101	0508	53.0	91512.50	42.08	0	1	0
1141922 191101	0508	53.1	92312.50	42.07	0	1	0
1142022 191101	0508	53.2	93800.00	42.04	0	1	0
1142122 191101	0508	53.3	90462.50	42.07	0	1	0
1142222 191101	0508	53.4	93625.00	41.95	0	1	0
1142322 191101	0508	53.5	92712.50	42.01	0	1	0
1142432 191101	0508	53.6	92087.50	42.05	0	1	0
1142532 191101	0508	53.7	92087.50	42.11	0	1	0
1142632 191101	0508	53.8	90550.00	42.07	0	1	0
1142732 191101	0508	53.9	92812.50	41.96	0	1	0
1142832 191101	0508	54.0	92312.50	42.06	0	1	0
1142932 191101	0508	54.1	91850.00	42.09	0	1	0
1143032 191101	0508	54.2	92250.00	42.07	0	1	0
1143132 191101	0508	54.3	90925.00	42.00	0	1	0
1143232 191101	0508	54.4	92975.00	42.02	0	1	0
1143332 191101	0508	54.5	92950.00	42.00	0	1	0
1143442 191101	0508	54.6	92750.00	42.01	0	1	0
1143542 191101	0508	54.7	92750.00	42.04	0	1	0
1143632 191101	0508	54.8	91800.00	42.07	0	1	0
1143742 191101	0508	54.9	93537.50	42.12	0	1	0
1143841 191101	0508	55.0	93400.00	42.15	0	1	0
1143931 191101	0508	55.1	93362.50	42.20	0	1	0
1144041 191101	0508	55.2	91337.50	42.27	0	1	0
1144141 191101	0508	55.3	92612.50	42.23	0	1	0
1144241 191101	0508	55.4	91275.00	42.31	0	1	0
1144341 191101	0508	55.5	92475.00	42.23	0	1	0
1144441 191101	0508	55.6	91625.00	42.21	0	1	0
1144541 191101	0508	55.7	91625.00	42.16	0	1	0
1144641 191101	0508	55.8	91100.00	42.11	0	1	0
1144741 191101	0508	55.9	91137.50	42.08	0	1	0
1144841 191101	0508	56.0	91487.50	41.97	0	1	0
1144941 191101	0508	56.1	91450.00	41.88	0	1	0
1145041 191101	0508	56.2	90150.00	41.80	0	1	0
1145141 191101	0508	56.3	91812.50	41.74	0	1	0
1145241 191101	0508	56.4	92112.50	41.71	0	1	0
1145341 191101	0508	56.5	93062.50	41.74	0	1	0
1145451 191101	0508	56.6	93737.50	41.77	0	1	0
1145551 191101	0508	56.7	90912.50	41.87	0	1	0
1145651 191101	0508	56.8	90400.00	41.83	0	1	0
1145751 191101	0508	56.9	91550.00	41.80	0	1	0
1145851 191101	0508	57.0	91537.50	41.82	0	1	0
1145951 191101	0508	57.1	92537.50	41.82	0	1	0
1146051 191101	0508	57.2	93737.50	41.87	0	1	0
1146151 191101	0508	57.3	92962.50	42.03	0	1	0
1146251 191101	0508	57.4	94237.50	42.08	0	1	0
1146351 191101	0508	57.5	90125.00	42.18	0	1	0
1146461 191101	0508	57.6	90412.50	42.05	0	1	0
1146560 191101	0508	57.7	90412.50	41.90	0	1	0
1146660 191101	0508	57.8	89750.00	41.88	0	1	0
1146761 191101	0508	57.9	90675.00	41.85	0	1	0
1146861 191101	0508	58.0	92775.00	41.81	0	1	0
1146960 191101	0508	58.1	90275.00	41.86	0	1	0
1147060 191101	0508	58.2	91737.50	41.76	0	1	0
1147160 191101	0508	58.3	93337.50	41.67	0	1	0
1147260 191101	0508	58.4	91962.50	41.69	0	1	0
1147360 191101	0508	58.5	93400.00	41.59	0	1	0
1147460 191101	0508	58.6	92500.00	41.73	0	1	0
1147570 191101	0508	58.7	92500.00	41.83	0	1	0
1147660 191101	0508	58.8	92487.50	41.92	0	1	0
1147770 191101	0508	58.9	91275.00	42.04	0	1	0
1147860 191101	0508	59.0	91225.00	42.07	0	1	0
1147960 191101	0508	59.1	91362.50	42.00	0	1	0
1148070 191101	0508	59.2	91287.50	42.05	0	1	0
1148160 191101	0508	59.3	91862.50	42.03	0	1	0
1148270 191101	0508	59.4	91675.00	41.96	0	1	0
1148360 191101	0508	59.5	93537.50	41.95	0	1	0
1148470 191101	0508	59.6	92300.00	41.96	0	1	0
1148570 191101	0508	59.7	91900.00	41.95	0	1	0
1148670 191101	0508	59.8	94200.00	41.92	0	1	0
1148770 191101	0508	59.9	92675.00	42.00	0	1	0
1148871 191101	0509	0.0	91662.50	42.06	0	1	0
1148971 191101	0509	0.1	90062.50	42.08	0	1	0
1149071 191101	0509	0.2	91862.50	42.02	0	1	0
1149171 191101	0509	0.3	92612.50	42.05	0	1	0
1149271 191101	0509	0.4	93725.00	42.08	0	1	0
1149371 191101	0509	0.5	90637.50	42.17	0	1	0
1149481 191101	0509	0.6	94125.00	42.04	0	1	0
1149581 191101	0509	0.7	88425.00	42.13	0	1	0
1149681 191101	0509	0.8	91875.00	41.97	0	1	0
1149781 191101	0509	0.9	91987.50	41.86	0	1	0
1149881 191101	0509	1.0	92475.00	41.83	0	1	0
1149981 191101	0509	1.1	92975.00	41.87	0	1	0
1150081 191101	0509	1.2	91900.00	42.00	0	1	0
1150181 191101	0509	1.3	90525.00	42.00	0	1	0
1150281 191101	0509	1.4	91000.00	41.91	0	1	0
1150381 191101	0509	1.5	92075.00	41.79	0	1	0
1150481 191101	0509	1.6	90900.00	41.85	0	1	0
1150581 191101	0509	1.7	88975.00	41.71	0	1	0
1150681 191101	0509	1.8	93087.50	41.73	0	1	0
1150781 191101	0509	1.9	94287.50	41.79	0	1	0
1150881 191101	0509	2.0	90800.00	41.89	0	1	0
1150981 191101	0509	2.1	89912.50	41.81	0	1	0
1151081 191101	0509	2.2	90225.00	41.68	0	1	0
1151181 191101	0509	2.3	92675.00	41.60	0	1	0
1151281 191101	0509	2.4	91762.50	41.70	0	1	0
1151381 191101	0509	2.5	91150.00	41.73	0	1	0
1151491 191101	0509	2.6	92675.00	41.69	0	1	0
1151591 191101	0509	2.7	91187.50	41.77	0	1	0
1151691 191101	0509	2.8	92075.00	41.87	0	1	0
1151791 191101	0509	2.9	93325.00	41.82	0	1	0
1151891 191101	0509	3.0	93037.50	41.78	0	1	0
1151991 191101	0509	3.1	90250.00	41.88	0	1	0
1152091 191101	0509	3.2	91650.00	41.90	0	1	0
1152191 191101	0509	3.3	93112.50	41.96	0	1	0
1152291 191101	0509	3.4	91950.00	41.98	0	1	0
1152391 191101	0509	3.5	89687.50	41.99	0	1	0
1152501 191101	0509	3.6	93012.50	41.92	0	1	0
1152601 191101	0509	3.7	91950.00	41.94	0	1	0
1152701 191101	0509	3.8	93587.50	41.97	0	1	0
1152800 191101	0509	3.9	89687.50	42.04	0	1	0
1152901 191101	0509	4.0	91112.50	41.88	0	1	0
1153001 191101	0509	4.1	93425.00	41.79	0	1	0
1153100 191101	0509	4.2	89000.00	41.93	0	1	0
1153200 191101	0509	4.3	93887.50	41.81	0	1	0
1153300 191101	0509	4.4	93025.00	41.85	0	1	0
1153400 191101	0509	4.5	91950.00	41.90	0	1	0
1153500 191101	0509	4.6	92625.00	42.00	0	1	0
1153610 191101	0509	4.7	91875.00	41.98	0	1	0
1153700 191101	0509	4.8	92175.00	41.98	0	1	0
1153810 191101	0509	4.9	91687.50	41.91	0	1	0
1153910 191101	0509	5.0	93087.50	42.00	0	1	0
1154000 191101	0509	5.1	94475.00	42.09	0	1	0
1154110 191101	0509	5.2	92475.00	42.14	0	1	0
1154210 191101	0509	5.3	92437.50	42.30	0	1	0
1154310 191101	0509	5.4	92712.50	42.23	0	1	0
1154410 191101	0509	5.5	92787.50	42.22	0	1	0
1154510 191101	0509	5.6	94300.00	42.26	0	1	0
1154610 191101	0509	5.7	91387.50	42.33	0	1	0
1154709 191101	0509	5.8	91600.00	42.31	0	1	0
1154810 191101	0509	5.9	90962.50	42.28	0	1	0
1154910 191101	0509	6.0	91600.00	42.25	0	1	0
1155009 191101	0509	6.1	90925.00	42.18	0	1	0
1155109 191101	0509	6.2	93125.00	42.02	0	1	0
1155209 191101	0509	6.3	91337.50	42.05	0	1	0
1155319 191101	0509	6.4	92200.00	42.00	0	1	0
1155409 191101	0509	6.5	93250.00	41.98	0	1	0
1155519 191101	0509	6.6	93400.00	42.00	0	1	0
1155619 191101	0509	6.7	93000.00	41.96	0	1	0
1155719 191101	0509	6.8	92400.00	42.03	0	1	0
1155819 191101	0509	6.9	94087.50	42.07	0	1	0
1155919 191101	0509	7.0	92562.50	42.21	0	1	0
1156019 191101	0509	7.1	91737.50	42.25	0	1	0
1156119 191101	0509	7.2	91162.50	42.29	0	1	0
1156219 191101	0509	7.3	90387.50	42.20	0	1	0
1156319 191101	0509	7.4	91800.00	42.16	0	1	0
1156419 191101	0509	7.5	92300.00	42.14	0	1	0
1156529 191101	0509	7.6	91912.50	42.10	0	1	0
1156629 191101	0509	7.7	91350.00	42.03	0	1	0
1156728 191101	0509	7.8	91412.50	41.96	0	1	0
1156829 191101	0509	7.9	92887.50	41.91	0	1	0
1156928 191101	0509	8.0	92537.50	41.86	0	1	0
1157028 191101	0509	8.1	92337.50	41.86	0	1	0
1157128 191101	0509	8.2	92800.00	41.88	0	1	0
1157228 191101	0509	8.3	91112.50	41.96	0	1	0
1157328 191101	0509	8.4	91400.00	41.99	0	1	0
1157428 191101	0509	8.5	94912.50	41.97	0	1	0
1157538 191101	0509	8.6	92900.00	42.09	0	1	0
1157638 191101	0509	8.7	92900.00	42.13	0	1	0
1157738 191101	0509	8.8	89975.00	42.20	0	1	0
1157838 191101	0509	8.9	92825.00	42.14	0	1	0
1157938 191101	0509	9.0	93112.50	42.14	0	1	0
1158028 191101	0509	9.1	90562.50	42.16	0	1	0
1158138 191101	0509	9.2	92962.50	42.08	0	1	0
1158238 191101	0509	9.3	94075.00	42.09	0	1	0
1158338 191101	0509	9.4	89375.00	42.22	0	1	0
1158438 191101	0509	9.5	89125.00	42.13	0	1	0
1158538 191101	0509	9.6	90875.00	41.87	0	1	0
1158638 191101	0509	9.7	90875.00	41.78	0	1	0
1158738 191101	0509	9.8	91612.50	41.69	0	1	0
1158838 191101	0509	9.9	92437.50	41.76	0	1	0
1158937 191101	0509	10.0	91125.00	41.75	0	1	0
1159037 191101	0509	10.1	93512.50	41.66	0	1	0
1159137 191101	0509	10.2	89625.00	41.79	0	1	0
1159237 191101	0509	10.3	91950.00	41.64	0	1	0
1159346 191101	0509	10.4	93900.00	41.54	0	1	0
1159437 191101	0509	10.5	90437.50	41.75	0	1	0
1159547 191101	0509	10.6	91250.00	41.81	0	1	0
1159646 191101	0509	10.7	91250.00	41.82	0	1	0
1159746 191101	0509	10.8	91900.00	41.84	0	1	0
1159846 191101	0509	10.9	91537.50	41.85	0	1	0
1159946 191101	0509	11.0	92550.00	41.81	0	1	0
1200046 191101	0509	11.1	93387.50	41.88	0	1	0
1200146 191101	0509	11.2	90975.00	41.87	0	1	0
1200246 191101	0509	11.3	91212.50	41.93	0	1	0
1200346 191101	0509	11.4	92550.00	41.90	0	1	0
1200446 191101	0509	11.5	92787.50	41.84	0	1	0
1200556 191101	0509	11.6	90937.50	41.94	0	1	0
1200656 191101	0509	11.7	90937.50	41.93	0	1	0
1200756 191101	0509	11.8	92337.50	41.91	0	1	0
1200856 191101	0509	11.9	93312.50	41.93	0	1	0
1200956 191101	0509	12.0	92900.00	42.01	0	1	0
1201056 191101	0509	12.1	93362.50	42.03	0	1	0
1201156 191101	0509	12.2	93825.00	42.03	0	1	0
1201256 191101	0509	12.3	91500.00	42.16	0	1	0
1201356 191101	0509	12.4	92500.00	42.17	0	1	0
1201456 191101	0509	12.5	92587.50	42.17	0	1	0
1201556 191101	0509	12.6	92412.50	42.16	0	1	0
1201666 191101	0509	12.7	92412.50	42.23	0	1	0
1201756 191101	0509	12.8	93987.50	42.29	0	1	0
1201866 191101	0509	12.9	91450.00	42.37	0	1	0
1201956 191101	0509	13.0	91925.00	42.28	0	1	0
1202056 191101	0509	13.1	92350.00	42.24	0	1	0
1202166 191101	0509	13.2	93500.00	42.19	0	1	0
1202256 191101	0509	13.3	92937.50	42.18	0	1	0
1202366 191101	0509	13.4	90925.00	42.24	0	1	0
1202466 191101	0509	13.5	92900.00	42.17	0	1	0
1202566 191101	0509	13.6	93250.00	42.19	0	1	0
1202666 191101	0509	13.7	93250.00	42.22	0	1	0
1202766 191101	0509	13.8	88362.50	42.26	0	1	0
1202866 191101	0509	13.9	92137.50	42.01	0	1	0
1202966 191101	0509	14.0	91187.50	42.04	0	1	0
1203066 191101	0509	14.1	91025.00	42.01	0	1	0
1203165 191101	0509	14.2	91000.00	41.95	0	1	0
1203265 191101	0509	14.3	91150.00	41.83	0	1	0
1203365 191101	0509	14.4	92162.50	41.75	0	1	0
1203465 191101	0509	14.5	91225.00	41.81	0	1	0
1203575 191101	0509	14.6	89962.50	41.73	0	1	0
1203675 191101	0509	14.7	89962.50	41.59	0	1	0
1203775 191101	0509	14.8	91962.50	41.44	0	1	0
1203875 191101	0509	14.9	91625.00	41.60	0	1	0
1203976 191101	0509	15.0	91150.00	41.58	0	1	0
1204075 191101	0509	15.1	90975.00	41.58	0	1	0
1204175 191101	0509	15.2	88525.00	41.57	0	1	0
1204275 191101	0509	15.3	93275.00	41.46	0	1	0
1204375 191101	0509	15.4	91912.50	41.56	0	1	0
1204475 191101	0509	15.5	90337.50	41.55	0	1	0
1204585 191101	0509	15.6	90800.00	41.51	0	1	0
1204685 191101	0509	15.7	90800.00	41.54	0	1	0
1204785 191101	0509	15.8	91912.50	41.58	0	1	0
1204885 191101	0509	15.9	89825.00	41.58	0	1	0
1204985 191101	0509	16.0	92462.50	41.50	0	1	0
1205085 191101	0509	16.1	91850.00	41.56	0	1	0
1205185 191101	0509	16.2	90462.50	41.60	0	1	0
1205285 191101	0509	16.3	89850.00	41.68	0	1	0
1205385 191101	0509	16.4	91725.00	41.53	0	1	0
1205485 191101	0509	16.5	90987.50	41.52	0	1	0
1205585 191101	0509	16.6	88750.00	41.55	0	1	0
1205694 191101	0509	16.7	88750.00	41.46	0	1	0
1205785 191101	0509	16.8	91262.50	41.37	0	1	0
1205895 191101	0509	16.9	92575.00	41.34	0	1	0
1205984 191101	0509	17.0	92425.00	41.46	0	1	0
1206084 191101	0509	17.1	91987.50	41.46	0	1	0
1206194 191101	0509	17.2	90537.50	41.46	0	1	0
1206284 191101	0509	17.3	91850.00	41.47	0	1	0
1206394 191101	0509	17.4	89850.00	41.56	0	1	0
1206484 191101	0509	17.5	92750.00	41.47	0	1	0
1206594 191101	0509	17.6	88262.50	41.55	0	1	0
1206694 191101	0509	17.7	88262.50	41.53	0	1	0
1206794 191101	0509	17.8	92887.50	41.51	0	1	0
1206894 191101	0509	17.9	91525.00	41.58	0	1	0
1206994 191101	0509	18.0	93487.50	41.54	0	1	0
1207094 191101	0509	18.1	91450.00	41.58	0	1	0
1207194 191101	0509	18.2	93600.00	41.56	0	1	0
1207294 191101	0509	18.3	92462.50	41.70	0	1	0
1207394 191101	0509	18.4	93625.00	41.72	0	1	0
1207494 191101	0509	18.5	92662.50	41.89	0	1	0
1207604 191101	0509	18.6	94287.50	41.89	0	1	0
1207704 191101	0509	18.7	94287.50	42.16	0	1	0
1207804 191101	0509	18.8	89712.50	42.43	0	1	0
1207903 191101	0509	18.9	92612.50	42.29	0	1	0
1208003 191101	0509	19.0	93250.00	42.34	0	1	0
1208103 191101	0509	19.1	90037.50	42.33	0	1	0
1208203 191101	0509	19.2	92962.50	42.26	0	1	0
1208303 191101	0509	19.3	92525.00	42.24	0	1	0
1208403 191101	0509	19.4	91512.50	42.24	0	1	0
1208503 191101	0509	19.5	90437.50	42.14	0	1	0
1208613 191101	0509	19.6	92575.00	42.04	0	1	0
1208713 191101	0509	19.7	93112.50	41.97	0	1	0
1208813 191101	0509	19.8	90750.00	41.91	0	1	0
1208913 191101	0509	19.9	88912.50	41.96	0	1	0
1209013 191101	0509	20.0	92737.50	41.79	0	1	0
1209113 191101	0509	20.1	92400.00	41.77	0	1	0
1209213 191101	0509	20.2	92712.50	41.88	0	1	0
1209313 191101	0509	20.3	89237.50	41.87	0	1	0
1209413 191101	0509	20.4	92175.00	41.72	0	1	0
1209513 191101	0509	20.5	93700.00	41.75	0	1	0
1209613 191101	0509	20.6	91237.50	41.89	0	1	0
1209722 191101	0509	20.7	90450.00	41.83	0	1	0
1209812 191101	0509	20.8	91750.00	41.71	0	1	0
1209922 191101	0509	20.9	90387.50	41.76	0	1	0
1210012 191101	0509	21.0	93187.50	41.83	0	1	0
1210112 191101	0509	21.1	93112.50	41.85	0	1	0
1210222 191101	0509	21.2	92400.00	41.88	0	1	0
1210312 191101	0509	21.3	90825.00	41.86	0	1	0
1210422 191101	0509	21.4	91212.50	41.94	0	1	0
1210512 191101	0509	21.5	90375.00	41.89	0	1	0
1210622 191101	0509	21.6	91075.00	41.74	0	1	0
1210722 191101	0509	21.7	93775.00	41.73	0	1	0
1210822 191101	0509	21.8	91687.50	41.88	0	1	0
1210922 191101	0509	21.9	92887.50	41.88	0	1	0
1211022 191101	0509	22.0	93500.00	41.99	0	1	0
1211122 191101	0509	22.1	92487.50	42.01	0	1	0
1211222 191101	0509	22.2	94287.50	41.98	0	1	0
1211322 191101	0509	22.3	93662.50	42.07	0	1	0
1211422 191101	0509	22.4	89900.00	42.19	0	1	0
1211522 191101	0509	22.5	90750.00	42.13	0	1	0
1211632 191101	0509	22.6	91225.00	42.15	0	1	0
1211731 191101	0509	22.7	91487.50	42.16	0	1	0
1211831 191101	0509	22.8	91187.50	42.05	0	1	0
1211931 191101	0509	22.9	90800.00	42.03	0	1	0
1212031 191101	0509	23.0	92100.00	41.94	0	1	0
1212131 191101	0509	23.1	93587.50	41.87	0	1	0
1212231 191101	0509	23.2	93775.00	41.92	0	1	0
1212331 191101	0509	23.3	91300.00	41.90	0	1	0
1212431 191101	0509	23.4	91887.50	41.80	0	1	0
1212531 191101	0509	23.5	89862.50	41.88	0	1	0
1212641 191101	0509	23.6	91687.50	41.84	0	1	0
1212741 191101	0509	23.7	92312.50	41.87	0	1	0
1212841 191101	0509	23.8	91062.50	41.90	0	1	0
1212941 191101	0509	23.9	93362.50	41.90	0	1	0
1213041 191101	0509	24.0	90875.00	42.01	0	1	0
1213141 191101	0509	24.1	91700.00	41.96	0	1	0
1213241 191101	0509	24.2	90887.50	41.87	0	1	0
1213341 191101	0509	24.3	92125.00	41.74	0	1	0
1213441 191101	0509	24.4	90425.00	41.78	0	1	0
1213541 191101	0509	24.5	92087.50	41.71	0	1	0
1213641 191101	0509	24.6	91950.00	41.81	0	1	0
1213741 191101	0509	24.7	89587.50	41.83	0	1	0
1213841 191101	0509	24.8	91525.00	41.70	0	1	0
1213941 191101	0509	24.9	92550.00	41.72	0	1	0
1214041 191101	0509	25.0	92475.00	41.69	0	1	0
1214140 191101	0509	25.1	91162.50	41.76	0	1	0
1214240 191101	0509	25.2	90325.00	41.73	0	1	0
1214340 191101	0509	25.3	90150.00	41.71	0	1	0
1214450 191101	0509	25.4	91100.00	41.62	0	1	0
1214540 191101	0509	25.5	91337.50	41.65	0	1	0
1214650 191101	0509	25.6	91150.00	41.62	0	1	0
1214750 191101	0509	25.7	92412.50	41.58	0	1	0
1214850 191101	0509	25.8	90875.00	41.71	0	1	0
1214950 191101	0509	25.9	90600.00	41.68	0	1	0
1215050 191101	0509	26.0	91300.00	41.59	0	1	0
1215150 191101	0509	26.1	92212.50	41.54	0	1	0
1215250 191101	0509	26.2	93725.00	41.59	0	1	0
1215350 191101	0509	26.3	91912.50	41.74	0	1	0
1215450 191101	0509	26.4	94225.00	41.82	0	1	0
1215550 191101	0509	26.5	94062.50	41.96	0	1	0
1215660 191101	0509	26.6	90712.50	42.08	0	1	0
1215760 191101	0509	26.7	94887.50	42.06	0	1	0
1215860 191101	0509	26.8	91862.50	42.17	0	1	0
1215960 191101	0509	26.9	91500.00	42.22	0	1	0
1216060 191101	0509	27.0	90587.50	42.26	0	1	0
1216160 191101	0509	27.1	91087.50	42.23	0	1	0
1216260 191101	0509	27.2	92750.00	42.18	0	1	0
1216360 191101	0509	27.3	91312.50	42.13	0	1	0
1216460 191101	0509	27.4	91962.50	42.10	0	1	0
1216560 191101	0509	27.5	90200.00	42.00	0	1	0
1216660 191101	0509	27.6	92450.00	41.83	0	1	0
1216770 191101	0509	27.7	90137.50	41.91	0	1	0
1216860 191101	0509	27.8	92600.00	41.69	0	1	0
1216969 191101	0509	27.9	92000.00	41.73	0	1	0
1217069 191101	0509	28.0	91437.50	41.75	0	1	0
1217159 191101	0509	28.1	91575.00	41.79	0	1	0
1217269 191101	0509	28.2	91525.00	41.81	0	1	0
1217369 191101	0509	28.3	93150.00	41.75	0	1	0
1217469 191101	0509	28.4	89825.00	41.84	0	1	0
1217569 191101	0509	28.5	91262.50	41.74	0	1	0
1217669 191101	0509	28.6	93512.50	41.79	0	1	0
1217769 191101	0509	28.7	89550.00	41.84	0	1	0
1217869 191101	0509	28.8	91737.50	41.81	0	1	0
1217969 191101	0509	28.9	92150.00	41.77	0	1	0
1218069 191101	0509	29.0	92100.00	41.78	0	1	0
1218169 191101	0509	29.1	91912.50	41.81	0	1	0
1218269 191101	0509	29.2	89637.50	41.82	0	1	0
1218369 191101	0509	29.3	90975.00	41.74	0	1	0
1218469 191101	0509	29.4	92037.50	41.64	0	1	0
1218569 191101	0509	29.5	92900.00	41.74	0	1	0
1218679 191101	0509	29.6	92450.00	41.81	0	1	0
1218829 191101	0509	29.7	91012.50	41.77	0	1	0
1218879 191101	0509	29.8	92312.50	41.83	0	1	0
1218979 191101	0509	29.9	92487.50	41.86	0	1	0
1219079 191101	0509	30.0	91625.00	41.87	0	1	0
1219179 191101	0509	30.1	90912.50	41.85	0	1	0
1219279 191101	0509	30.2	91687.50	41.81	0	1	0
1219379 191101	0509	30.3	90037.50	41.90	0	1	0
1219479 191101	0509	30.4	90950.00	41.86	0	1	0
1219579 191101	0509	30.5	91375.00	41.81	0	1	0
1219679 191101	0509	30.6	93262.50	41.74	0	1	0
1219788 191101	0509	30.7	91937.50	41.77	0	1	0
1219888 191101	0509	30.8	93187.50	41.82	0	1	0
1219988 191101	0509	30.9	92475.00	41.86	0	1	0
1220088 191101	0509	31.0	91687.50	41.86	0	1	0
1220188 191101	0509	31.1	90937.50	41.86	0	1	0
1220288 191101	0509	31.2	93375.00	41.86	0	1	0
1220388 191101	0509	31.3	91312.50	41.94	0	1	0
1220488 191101	0509	31.4	91875.00	41.99	0	1	0
1220588 191101	0509	31.5	92087.50	42.03	0	1	0
1220688 191101	0509	31.6	91887.50	42.07	0	1	0
1220798 191101	0509	31.7	90412.50	42.00	0	1	0
1220888 191101	0509	31.8	90300.00	41.94	0	1	0
1220998 191101	0509	31.9	90500.00	41.81	0	1	0
1221088 191101	0509	32.0	94087.50	41.72	0	1	0
1221188 191101	0509	32.1	92050.00	41.82	0	1	0
1221298 191101	0509	32.2	91800.00	41.87	0	1	0
1221388 191101	0509	32.3	94675.00	41.80	0	1	0
1221498 191101	0509	32.4	89512.50	41.96	0	1	0
1221588 191101	0509	32.5	91100.00	41.85	0	1	0
1221688 191101	0509	32.6	93987.50	41.80	0	1	0
1221798 191101	0509	32.7	91462.50	41.90	0	1	0
1221898 191101	0509	32.8	91325.00	41.95	0	1	0
1221998 191101	0509	32.9	90787.50	41.99	0	1	0
1222097 191101	0509	33.0	92262.50	42.01	0	1	0
1222197 191101	0509	33.1	91450.00	41.92	0	1	0
1222298 191101	0509	33.2	92612.50	41.90	0	1	0
1222397 191101	0509	33.3	90850.00	41.93	0	1	0
1222497 191101	0509	33.4	90662.50	41.76	0	1	0
1222597 191101	0509	33.5	92275.00	41.81	0	1	0
1222697 191101	0509	33.6	90962.50	41.87	0	1	0
1222807 191101	0509	33.7	91237.50	41.73	0	1	0
1222907 191101	0509	33.8	92775.00	41.72	0	1	0
1223007 191101	0509	33.9	91262.50	41.78	0	1	0
1223107 191101	0509	34.0	89175.00	41.81	0	1	0
1223207 191101	0509	34.1	92212.50	41.67	0	1	0
1223307 191101	0509	34.2	90125.00	41.70	0	1	0
1223407 191101	0509	34.3	90600.00	41.59	0	1	0
1223507 191101	0509	34.4	91587.50	41.58	0	1	0
1223607 191101	0509	34.5	93350.00	41.62	0	1	0
1223707 191101	0509	34.6	92587.50	41.67	0	1	0
1223817 191101	0509	34.7	92887.50	41.74	0	1	0
1223917 191101	0509	34.8	90800.00	41.82	0	1	0
1224017 191101	0509	34.9	92950.00	41.73	0	1	0
1224117 191101	0509	35.0	91612.50	41.80	0	1	0
1224217 191101	0509	35.1	94425.00	41.91	0	1	0
1224316 191101	0509	35.2	90000.00	42.01	0	1	0
1224416 191101	0509	35.3	89550.00	42.01	0	1	0
1224516 191101	0509	35.4	90375.00	41.96	0	1	0
1224616 191101	0509	35.5	93762.50	41.90	0	1	0
1224716 191101	0509	35.6	93137.50	41.92	0	1	0
1224826 191101	0509	35.7	93112.50	41.95	0	1	0
1224916 191101	0509	35.8	90800.00	41.96	0	1	0
1225026 191101	0509	35.9	93987.50	41.96	0	1	0
1225116 191101	0509	36.0	93125.00	42.00	0	1	0
1225216 191101	0509	36.1	89312.50	42.07	0	1	0
1225326 191101	0509	36.2	91112.50	41.84	0	1	0
1225416 191101	0509	36.3	92275.00	41.89	0	1	0
1225526 191101	0509	36.4	91887.50	42.01	0	1	0
1225616 191101	0509	36.5	92837.50	42.08	0	1	0
1225716 191101	0509	36.6	92550.00	42.04	0	1	0
1225826 191101	0509	36.7	90912.50	42.01	0	1	0
1225926 191101	0509	36.8	89525.00	41.92	0	1	0
1226026 191101	0509	36.9	89500.00	41.86	0	1	0
1226126 191101	0509	37.0	94187.50	41.66	0	1	0
1226225 191101	0509	37.1	90137.50	41.70	0	1	0
1226326 191101	0509	37.2	90200.00	41.74	0	1	0
1226425 191101	0509	37.3	91225.00	41.70	0	1	0
1226525 191101	0509	37.4	91700.00	41.65	0	1	0
1226625 191101	0509	37.5	91737.50	41.64	0	1	0
1226725 191101	0509	37.6	90300.00	41.60	0	1	0
1226835 191101	0509	37.7	91050.00	41.49	0	1	0
1226935 191101	0509	37.8	90212.50	41.50	0	1	0
1227035 191101	0509	37.9	93825.00	41.53	0	1	0
1227135 191101	0509	38.0	91325.00	41.73	0	1	0
1227235 191101	0509	38.1	92512.50	41.60	0	1	0
1227335 191101	0509	38.2	92475.00	41.70	0	1	0
1227435 191101	0509	38.3	91687.50	41.81	0	1	0
1227535 191101	0509	38.4	93150.00	41.83	0	1	0
1227635 191101	0509	38.5	91675.00	41.89	0	1	0
1227735 191101	0509	38.6	93500.00	41.89	0	1	0
1227845 191101	0509	38.7	94837.50	42.03	0	1	0
1227945 191101	0509	38.8	91100.00	42.20	0	1	0
1228045 191101	0509	38.9	92062.50	42.24	0	1	0
1228145 191101	0509	39.0	92287.50	42.16	0	1	0
1228245 191101	0509	39.1	89862.50	42.21	0	1	0
1228345 191101	0509	39.2	90287.50	42.09	0	1	0
1228444 191101	0509	39.3	91912.50	41.99	0	1	0
1228544 191101	0509	39.4	90625.00	42.00	0	1	0
1228644 191101	0509	39.5	91375.00	41.89	0	1	0
1228744 191101	0509	39.6	90587.50	41.87	0	1	0
1228844 191101	0509	39.7	92037.50	41.74	0	1	0
1228944 191101	0509	39.8	92762.50	41.62	0	1	0
1229044 191101	0509	39.9	90862.50	41.69	0	1	0
1229144 191101	0509	40.0	92862.50	41.64	0	1	0
1229244 191101	0509	40.1	92125.00	41.66	0	1	0
1229344 191101	0509	40.2	91412.50	41.76	0	1	0
1229444 191101	0509	40.3	92775.00	41.82	0	1	0
1229554 191101	0509	40.4	90625.00	41.85	0	1	0
1229644 191101	0509	40.5	92012.50	41.85	0	1	0
1229744 191101	0509	40.6	91187.50	41.88	0	1	0
1229854 191101	0509	40.7	91200.00	41.91	0	1	0
1229954 191101	0509	40.8	92362.50	41.87	0	1	0
1230054 191101	0509	40.9	92612.50	41.85	0	1	0
1230154 191101	0509	41.0	93950.00	41.93	0	1	0
1230254 191101	0509	41.1	91200.00	41.98	0	1	0
1230354 191101	0509	41.2	90800.00	41.94	0	1	0
1230454 191101	0509	41.3	91687.50	41.91	0	1	0
1230554 191101	0509	41.4	93475.00	41.86	0	1	0
1230654 191101	0509	41.5	91162.50	41.99	0	1	0
1230754 191101	0509	41.6	90562.50	41.95	0	1	0
1230864 191101	0509	41.7	91700.00	41.93	0	1	0
1230964 191101	0509	41.8	92750.00	41.95	0	1	0
1231064 191101	0509	41.9	92362.50	41.97	0	1	0
1231164 191101	0509	42.0	90212.50	41.95	0	1	0
1231263 191101	0509	42.1	90737.50	41.79	0	1	0
1231363 191101	0509	42.2	89875.00	41.77	0	1	0
1231463 191101	0509	42.3	93825.00	41.72	0	1	0
1231563 191101	0509	42.4	90687.50	41.82	0	1	0
1231663 191101	0509	42.5	91737.50	41.69	0	1	0
1231763 191101	0509	42.6	92062.50	41.72	0	1	0
1231874 191101	0509	42.7	92337.50	41.79	0	1	0
1231964 191101	0509	42.8	93987.50	41.82	0	1	0
1232074 191101	0509	42.9	93312.50	41.87	0	1	0
1232164 191101	0509	43.0	89512.50	41.91	0	1	0
1232263 191101	0509	43.1	90587.50	41.88	0	1	0
1232374 191101	0509	43.2	93425.00	41.88	0	1	0
1232463 191101	0509	43.3	90375.00	42.04	0	1	0
1232574 191101	0509	43.4	92650.00	41.88	0	1	0
1232673 191101	0509	43.5	91037.50	41.97	0	1	0
1232763 191101	0509	43.6	92225.00	41.94	0	1	0
1232873 191101	0509	43.7	92712.50	41.95	0	1	0
1232973 191101	0509	43.8	91375.00	41.96	0	1	0
1233073 191101	0509	43.9	91350.00	41.84	0	1	0
1233173 191101	0509	44.0	91312.50	41.76	0	1	0
1233273 191101	0509	44.1	91025.00	41.84	0	1	0
1233373 191101	0509	44.2	90962.50	41.86	0	1	0
1233473 191101	0509	44.3	92137.50	41.75	0	1	0
1233573 191101	0509	44.4	90250.00	41.83	0	1	0
1233673 191101	0509	44.5	92812.50	41.72	0	1	0
1233773 191101	0509	44.6	91062.50	41.80	0	1	0
1233883 191101	0509	44.7	89925.00	41.74	0	1	0
1233983 191101	0509	44.8	92287.50	41.62	0	1	0
1234083 191101	0509	44.9	91037.50	41.66	0	1	0
1234183 191101	0509	45.0	93150.00	41.65	0	1	0
1234283 191101	0509	45.1	91325.00	41.73	0	1	0
1234383 191101	0509	45.2	91012.50	41.74	0	1	0
1234483 191101	0509	45.3	95300.00	41.74	0	1	0
1234582 191101	0509	45.4	92862.50	41.89	0	1	0
1234682 191101	0509	45.5	94225.00	42.00	0	1	0
1234782 191101	0509	45.6	89537.50	42.07	0	1	0
1234892 191101	0509	45.7	92550.00	42.00	0	1	0
1234992 191101	0509	45.8	91325.00	42.12	0	1	0
1235092 191101	0509	45.9	92312.50	42.07	0	1	0
1235192 191101	0509	46.0	89712.50	42.13	0	1	0
1235292 191101	0509	46.1	92712.50	41.98	0	1	0
1235392 191101	0509	46.2	91462.50	42.04	0	1	0
1235492 191101	0509	46.3	91537.50	42.06	0	1	0
1235592 191101	0509	46.4	93000.00	41.89	0	1	0
1235692 191101	0509	46.5	91637.50	41.90	0	1	0
1235792 191101	0509	46.6	92537.50	41.78	0	1	0
1235902 191101	0509	46.7	88562.50	41.92	0	1	0
1235992 191101	0509	46.8	95112.50	41.74	0	1	0
1236102 191101	0509	46.9	89200.00	41.91	0	1	0
1236191 191101	0509	47.0	92075.00	41.77	0	1	0
1236292 191101	0509	47.1	90300.00	41.87	0	1	0
1236401 191101	0509	47.2	91675.00	41.76	0	1	0
1236491 191101	0509	47.3	91087.50	41.77	0	1	0
1236601 191101	0509	47.4	93837.50	41.75	0	1	0
1236691 191101	0509	47.5	94612.50	41.79	0	1	0
1236791 191101	0509	47.6	91975.00	41.92	0	1	0
1236901 191101	0509	47.7	93062.50	41.90	0	1	0
1237001 191101	0509	47.8	93487.50	42.10	0	1	0
1237101 191101	0509	47.9	91187.50	42.03	0	1	0
1237201 191101	0509	48.0	92462.50	42.12	0	1	0
1237301 191101	0509	48.1	93125.00	42.14	0	1	0
1237401 191101	0509	48.2	93650.00	42.26	0	1	0
1237501 191101	0509	48.3	93875.00	42.35	0	1	0
1237601 191101	0509	48.4	92650.00	42.48	0	1	0
1237701 191101	0509	48.5	92112.50	42.42	0	1	0
1237801 191101	0509	48.6	91575.00	42.31	0	1	0
1237911 191101	0509	48.7	91275.00	42.29	0	1	0
1238011 191101	0509	48.8	90837.50	42.21	0	1	0
1238111 191101	0509	48.9	91937.50	42.09	0	1	0
1238210 191101	0509	49.0	91125.00	42.13	0	1	0
1238310 191101	0509	49.1	93050.00	42.07	0	1	0
1238410 191101	0509	49.2	90625.00	42.06	0	1	0
1238510 191101	0509	49.3	92412.50	41.93	0	1	0
1238610 191101	0509	49.4	92087.50	41.86	0	1	0
1238710 191101	0509	49.5	92062.50	41.84	0	1	0
1238810 191101	0509	49.6	92912.50	41.83	0	1	0
1238920 191101	0509	49.7	92300.00	41.89	0	1	0
1239020 191101	0509	49.8	91812.50	41.94	0	1	0
1239120 191101	0509	49.9	92125.00	41.98	0	1	0
1239220 191101	0509	50.0	91800.00	41.99	0	1	0
1239320 191101	0509	50.1	91762.50	42.02	0	1	0
1239420 191101	0509	50.2	93062.50	41.97	0	1	0
1239520 191101	0509	50.3	91837.50	42.08	0	1	0
1239620 191101	0509	50.4	94450.00	42.05	0	1	0
1239720 191101	0509	50.5	93200.00	42.16	0	1	0
1239820 191101	0509	50.6	94337.50	42.21	0	1	0
1239930 191101	0509	50.7	93112.50	42.27	0	1	0
1240020 191101	0509	50.8	91625.00	42.31	0	1	0
1240130 191101	0509	50.9	93012.50	42.30	0	1	0
1240220 191101	0509	51.0	91662.50	42.34	0	1	0
1240319 191101	0509	51.1	91425.00	42.33	0	1	0
1240429 191101	0509	51.2	90900.00	42.32	0	1	0
1240519 191101	0509	51.3	91275.00	42.22	0	1	0
1240629 191101	0509	51.4	93525.00	42.19	0	1	0
1240719 191101	0509	51.5	90700.00	42.15	0	1	0
1240819 191101	0509	51.6	94475.00	42.04	0	1	0
1240929 191101	0509	51.7	91625.00	42.05	0	1	0
1241029 191101	0509	51.8	93350.00	41.98	0	1	0
1241129 191101	0509	51.9	92412.50	42.06	0	1	0
1241229 191101	0509	52.0	90950.00	42.03	0	1	0
1241329 191101	0509	52.1	93975.00	42.00	0	1	0
1241429 191101	0509	52.2	92687.50	42.11	0	1	0
1241529 191101	0509	52.3	92212.50	42.19	0	1	0
1241629 191101	0509	52.4	90137.50	42.24	0	1	0
1241729 191101	0509	52.5	92025.00	42.08	0	1	0
1241829 191101	0509	52.6	93250.00	42.14	0	1	0
1241939 191101	0509	52.7	91900.00	42.09	0	1	0
1242039 191101	0509	52.8	92137.50	42.10	0	1	0
1242138 191101	0509	52.9	89962.50	42.05	0	1	0
1242238 191101	0509	53.0	91900.00	41.94	0	1	0
1242338 191101	0509	53.1	90525.00	41.98	0	1	0
1242438 191101	0509	53.2	92937.50	41.82	0	1	0
1242538 191101	0509	53.3	92200.00	41.83	0	1	0
1242638 191101	0509	53.4	88675.00	41.83	0	1	0
1242738 191101	0509	53.5	93075.00	41.77	0	1	0
1242838 191101	0509	53.6	91800.00	41.82	0	1	0
1242948 191101	0509	53.7	93087.50	41.75	0	1	0
1243048 191101	0509	53.8	89300.00	41.80	0	1	0
1243148 191101	0509	53.9	89450.00	41.68	0	1	0
1243248 191101	0509	54.0	92050.00	41.65	0	1	0
1243348 191101	0509	54.1	91812.50	41.66	0	1	0
1243448 191101	0509	54.2	91650.00	41.72	0	1	0
1243548 191101	0509	54.3	92375.00	41.66	0	1	0
1243648 191101	0509	54.4	89350.00	41.67	0	1	0
1243748 191101	0509	54.5	88875.00	41.70	0	1	0
1243848 191101	0509	54.6	88775.00	41.51	0	1	0
1243948 191101	0509	54.7	93925.00	41.37	0	1	0
1244048 191101	0509	54.8	92987.50	41.41	0	1	0
1244158 191101	0509	54.9	90012.50	41.58	0	1	0
1244248 191101	0509	55.0	91937.50	41.60	0	1	0
1244348 191101	0509	55.1	91287.50	41.60	0	1	0
1244448 191101	0509	55.2	91237.50	41.57	0	1	0
1244548 191101	0509	55.3	92087.50	41.55	0	1	0
1244658 191101	0509	55.4	93700.00	41.54	0	1	0
1244748 191101	0509	55.5	89312.50	41.74	0	1	0
1244847 191101	0509	55.6	92700.00	41.76	0	1	0
1244957 191101	0509	55.7	90237.50	41.93	0	1	0
1245057 191101	0509	55.8	92687.50	41.77	0	1	0
1245157 191101	0509	55.9	92662.50	41.75	0	1	0
1245257 191101	0509	56.0	93850.00	41.87	0	1	0
1245357 191101	0509	56.1	94712.50	41.96	0	1	0
1245457 191101	0509	56.2	92137.50	42.11	0	1	0
1245557 191101	0509	56.3	89787.50	42.15	0	1	0
1245657 191101	0509	56.4	90325.00	42.05	0	1	0
1245757 191101	0509	56.5	94075.00	41.90	0	1	0
1245857 191101	0509	56.6	91375.00	42.11	0	1	0
1245967 191101	0509	56.7	91725.00	42.05	0	1	0
1246067 191101	0509	56.8	92562.50	42.12	0	1	0
1246167 191101	0509	56.9	92212.50	42.11	0	1	0
1246267 191101	0509	57.0	92912.50	42.09	0	1	0
1246367 191101	0509	57.1	94325.00	42.05	0	1	0
1246467 191101	0509	57.2	91175.00	42.03	0	1	0
1246567 191101	0509	57.3	92787.50	41.99	0	1	0
1246667 191101	0509	57.4	90775.00	42.13	0	1	0
1246766 191101	0509	57.5	92500.00	42.15	0	1	0
1246866 191101	0509	57.6	92937.50	42.08	0	1	0
1246976 191101	0509	57.7	89387.50	42.15	0	1	0
1247076 191101	0509	57.8	90662.50	42.04	0	1	0
1247176 191101	0509	57.9	91087.50	41.96	0	1	0
1247276 191101	0509	58.0	92525.00	41.90	0	1	0
1247376 191101	0509	58.1	91375.00	41.89	0	1	0
1247476 191101	0509	58.2	92012.50	41.75	0	1	0
1247576 191101	0509	58.3	91487.50	41.79	0	1	0
1247676 191101	0509	58.4	90050.00	41.73	0	1	0
1247776 191101	0509	58.5	92750.00	41.70	0	1	0
1247876 191101	0509	58.6	92325.00	41.71	0	1	0
1247976 191101	0509	58.7	93950.00	41.68	0	1	0
1248076 191101	0509	58.8	94750.00	41.89	0	1	0
1248176 191101	0509	58.9	92887.50	42.07	0	1	0
1248276 191101	0509	59.0	90400.00	42.16	0	1	0
1248376 191101	0509	59.1	91037.50	42.06	0	1	0
1248476 191101	0509	59.2	90112.50	42.04	0	1	0
1248576 191101	0509	59.3	91375.00	41.96	0	1	0
1248676 191101	0509	59.4	90962.50	41.95	0	1	0
1248776 191101	0509	59.5	94825.00	41.99	0	1	0
1248875 191101	0509	59.6	91287.50	42.09	0	1	0
1248986 191101	0509	59.7	94062.50	42.04	0	1	0
1249085 191101	0509	59.8	91925.00	42.05	0	1	0
1249185 191101	0509	59.9	91887.50	41.92	0	1	0
1249286 191101	0510	0.0	92312.50	41.87	0	1	0
1249386 191101	0510	0.1	93775.00	41.96	0	1	0
1249486 191101	0510	0.2	89400.00	42.08	0	1	0
1249586 191101	0510	0.3	92300.00	42.05	0	1	0
1249686 191101	0510	0.4	92012.50	42.09	0	1	0
1249786 191101	0510	0.5	92962.50	42.14	0	1	0
1249886 191101	0510	0.6	92800.00	42.06	0	1	0
1249996 191101	0510	0.7	89637.50	42.12	0	1	0
1250096 191101	0510	0.8	91800.00	41.93	0	1	0
1250196 191101	0510	0.9	92812.50	41.92	0	1	0
1250296 191101	0510	1.0	91325.00	41.96	0	1	0
1250396 191101	0510	1.1	90825.00	41.92	0	1	0
1250496 191101	0510	1.2	92912.50	41.78	0	1	0
1250596 191101	0510	1.3	91300.00	41.94	0	1	0
1250696 191101	0510	1.4	91962.50	41.90	0	1	0
1250796 191101	0510	1.5	93437.50	41.90	0	1	0
1250896 191101	0510	1.6	91787.50	41.92	0	1	0
1250996 191101	0510	1.7	93612.50	41.87	0	1	0
1251096 191101	0510	1.8	91937.50	42.05	0	1	0
1251196 191101	0510	1.9	92350.00	42.06	0	1	0
1251296 191101	0510	2.0	92100.00	42.04	0	1	0
1251396 191101	0510	2.1	95062.50	42.07	0	1	0
1251496 191101	0510	2.2	91462.50	42.26	0	1	0
1251596 191101	0510	2.3	93537.50	42.20	0	1	0
1251706 191101	0510	2.4	92675.00	42.30	0	1	0
1251796 191101	0510	2.5	90850.00	42.33	0	1	0
1251896 191101	0510	2.6	91975.00	42.21	0	1	0
1252006 191101	0510	2.7	93912.50	42.22	0	1	0
1252106 191101	0510	2.8	89900.00	42.23	0	1	0
1252205 191101	0510	2.9	92375.00	42.14	0	1	0
1252306 191101	0510	3.0	91325.00	42.14	0	1	0
1252405 191101	0510	3.1	90575.00	42.11	0	1	0
1252505 191101	0510	3.2	91875.00	41.91	0	1	0
1252605 191101	0510	3.3	91187.50	41.92	0	1	0
1252705 191101	0510	3.4	92512.50	41.82	0	1	0
1252805 191101	0510	3.5	90550.00	41.81	0	1	0
1252905 191101	0510	3.6	92075.00	41.80	0	1	0
1253015 191101	0510	3.7	92512.50	41.80	0	1	0
1253115 191101	0510	3.8	93812.50	41.74	0	1	0
1253215 191101	0510	3.9	91987.50	41.92	0	1	0
1253315 191101	0510	4.0	89775.00	41.90	0	1	0
1253415 191101	0510	4.1	91975.00	41.83	0	1	0
1253515 191101	0510	4.2	91687.50	41.89	0	1	0
1253615 191101	0510	4.3	91912.50	41.88	0	1	0
1253715 191101	0510	4.4	92325.00	41.92	0	1	0
1253815 191101	0510	4.5	92475.00	41.91	0	1	0
1253915 191101	0510	4.6	92050.00	41.99	0	1	0
1254025 191101	0510	4.7	93187.50	41.99	0	1	0
1254124 191101	0510	4.8	91812.50	42.02	0	1	0
1254224 191101	0510	4.9	90600.00	41.93	0	1	0
1254324 191101	0510	5.0	90387.50	41.87	0	1	0
1254424 191101	0510	5.1	90950.00	41.90	0	1	0
1254524 191101	0510	5.2	92987.50	41.85	0	1	0
1254624 191101	0510	5.3	91912.50	41.91	0	1	0
1254724 191101	0510	5.4	91287.50	41.91	0	1	0
1254824 191101	0510	5.5	90875.00	41.86	0	1	0
1254924 191101	0510	5.6	92925.00	41.79	0	1	0
1255024 191101	0510	5.7	92250.00	41.83	0	1	0
1255124 191101	0510	5.8	89850.00	41.79	0	1	0
1255224 191101	0510	5.9	92062.50	41.70	0	1	0
1255324 191101	0510	6.0	92675.00	41.77	0	1	0
1255424 191101	0510	6.1	92325.00	41.87	0	1	0
1255524 191101	0510	6.2	90275.00	41.93	0	1	0
1255624 191101	0510	6.3	91862.50	41.81	0	1	0
1255724 191101	0510	6.4	91125.00	41.81	0	1	0
1255824 191101	0510	6.5	92275.00	41.80	0	1	0
1255924 191101	0510	6.6	90675.00	41.86	0	1	0
1256033 191101	0510	6.7	92337.50	41.76	0	1	0
1256133 191101	0510	6.8	92187.50	41.77	0	1	0
1256233 191101	0510	6.9	92200.00	41.87	0	1	0
1256333 191101	0510	7.0	89762.50	41.88	0	1	0
1256433 191101	0510	7.1	90850.00	41.75	0	1	0
1256533 191101	0510	7.2	93187.50	41.68	0	1	0
1256633 191101	0510	7.3	92837.50	41.81	0	1	0
1256733 191101	0510	7.4	95712.50	41.85	0	1	0
1256833 191101	0510	7.5	91150.00	42.06	0	1	0
1256933 191101	0510	7.6	93062.50	42.01	0	1	0
1257043 191101	0510	7.7	90337.50	42.12	0	1	0
1257143 191101	0510	7.8	89662.50	42.03	0	1	0
1257243 191101	0510	7.9	91912.50	41.91	0	1	0
1257343 191101	0510	8.0	92462.50	41.90	0	1	0
1257443 191101	0510	8.1	92212.50	42.02	0	1	0
1257543 191101	0510	8.2	89387.50	42.08	0	1	0
1257643 191101	0510	8.3	91050.00	41.91	0	1	0
1257743 191101	0510	8.4	89687.50	41.83	0	1	0
1257843 191101	0510	8.5	93950.00	41.56	0	1	0
1257943 191101	0510	8.6	92612.50	41.69	0	1	0
1258053 191101	0510	8.7	92775.00	41.67	0	1	0
1258143 191101	0510	8.8	92800.00	41.78	0	1	0
1258253 191101	0510	8.9	91737.50	41.92	0	1	0
1258343 191101	0510	9.0	91600.00	41.91	0	1	0
1258443 191101	0510	9.1	91275.00	41.87	0	1	0
1258553 191101	0510	9.2	90062.50	41.83	0	1	0
1258643 191101	0510	9.3	94025.00	41.86	0	1	0
1258753 191101	0510	9.4	90212.50	41.99	0	1	0
1258843 191101	0510	9.5	91087.50	42.02	0	1	0
1258943 191101	0510	9.6	90962.50	41.89	0	1	0
1259053 191101	0510	9.7	92725.00	41.81	0	1	0
1259153 191101	0510	9.8	91425.00	41.81	0	1	0
1259253 191101	0510	9.9	92250.00	41.75	0	1	0
1259352 191101	0510	10.0	93412.50	41.77	0	1	0
1259452 191101	0510	10.1	93550.00	41.85	0	1	0
1259552 191101	0510	10.2	91487.50	41.96	0	1	0
1259652 191101	0510	10.3	91562.50	42.02	0	1	0
1259752 191101	0510	10.4	92200.00	41.91	0	1	0
1259852 191101	0510	10.5	91925.00	42.00	0	1	0
1259952 191101	0510	10.6	91450.00	42.04	0	1	0
1300062 191101	0510	10.7	91562.50	42.06	0	1	0
1300161 191101	0510	10.8	91350.00	42.01	0	1	0
1300261 191101	0510	10.9	93337.50	42.00	0	1	0
1300361 191101	0510	11.0	90237.50	42.05	0	1	0
1300461 191101	0510	11.1	92950.00	41.91	0	1	0
1300561 191101	0510	11.2	92000.00	41.88	0	1	0
1300661 191101	0510	11.3	92150.00	41.91	0	1	0
1300761 191101	0510	11.4	91650.00	41.93	0	1	0
1300861 191101	0510	11.5	90312.50	41.91	0	1	0
1300961 191101	0510	11.6	91900.00	41.83	0	1	0
1301071 191101	0510	11.7	92037.50	41.86	0	1	0
1301171 191101	0510	11.8	92200.00	41.88	0	1	0
1301271 191101	0510	11.9	91000.00	41.91	0	1	0
1301371 191101	0510	12.0	91987.50	41.81	0	1	0
1301471 191101	0510	12.1	91225.00	41.89	0	1	0
1301571 191101	0510	12.2	91525.00	41.81	0	1	0
1301671 191101	0510	12.3	90787.50	41.79	0	1	0
1301771 191101	0510	12.4	94587.50	41.73	0	1	0
1301871 191101	0510	12.5	91737.50	41.86	0	1	0
1301970 191101	0510	12.6	89550.00	41.92	0	1	0
1302080 191101	0510	12.7	92300.00	41.82	0	1	0
1302170 191101	0510	12.8	91925.00	41.83	0	1	0
1302280 191101	0510	12.9	91087.50	41.82	0	1	0
1302370 191101	0510	13.0	92650.00	41.82	0	1	0
1302470 191101	0510	13.1	92150.00	41.85	0	1	0
1302580 191101	0510	13.2	90512.50	41.89	0	1	0
1302670 191101	0510	13.3	92312.50	41.85	0	1	0
1302780 191101	0510	13.4	90812.50	41.92	0	1	0
1302870 191101	0510	13.5	91425.00	41.75	0	1	0
1302970 191101	0510	13.6	91187.50	41.73	0	1	0
1303080 191101	0510	13.7	91950.00	41.81	0	1	0
1303180 191101	0510	13.8	92087.50	41.79	0	1	0
1303280 191101	0510	13.9	91387.50	41.80	0	1	0
1303380 191101	0510	14.0	90612.50	41.81	0	1	0
1303480 191101	0510	14.1	91500.00	41.72	0	1	0
1303580 191101	0510	14.2	91912.50	41.69	0	1	0
1303680 191101	0510	14.3	92025.00	41.75	0	1	0
1303780 191101	0510	14.4	91437.50	41.74	0	1	0
1303880 191101	0510	14.5	91037.50	41.77	0	1	0
1303980 191101	0510	14.6	90512.50	41.75	0	1	0
1304089 191101	0510	14.7	91925.00	41.72	0	1	0
1304190 191101	0510	14.8	92000.00	41.72	0	1	0
1304290 191101	0510	14.9	91787.50	41.72	0	1	0
1304390 191101	0510	15.0	91025.00	41.73	0	1	0
1304489 191101	0510	15.1	93637.50	41.75	0	1	0
1304589 191101	0510	15.2	92387.50	41.85	0	1	0
1304689 191101	0510	15.3	92287.50	41.87	0	1	0
1304789 191101	0510	15.4	94075.00	41.88	0	1	0
1304889 191101	0510	15.5	90962.50	42.00	0	1	0
1304989 191101	0510	15.6	92037.50	42.00	0	1	0
1305099 191101	0510	15.7	92987.50	42.07	0	1	0
1305199 191101	0510	15.8	93500.00	42.11	0	1	0
1305299 191101	0510	15.9	92287.50	42.18	0	1	0
1305399 191101	0510	16.0	92550.00	42.20	0	1	0
1305499 191101	0510	16.1	89175.00	42.27	0	1	0
1305599 191101	0510	16.2	92487.50	42.07	0	1	0
1305699 191101	0510	16.3	91825.00	42.08	0	1	0
1305799 191101	0510	16.4	92725.00	42.05	0	1	0
1305899 191101	0510	16.5	89687.50	41.99	0	1	0
1305999 191101	0510	16.6	92362.50	41.94	0	1	0
1306098 191101	0510	16.7	93262.50	41.95	0	1	0
1306199 191101	0510	16.8	92950.00	41.96	0	1	0
1306308 191101	0510	16.9	91662.50	41.94	0	1	0
1306398 191101	0510	17.0	89587.50	41.91	0	1	0
1306498 191101	0510	17.1	92912.50	41.78	0	1	0
1306608 191101	0510	17.2	92350.00	41.95	0	1	0
1306698 191101	0510	17.3	91937.50	41.94	0	1	0
1306808 191101	0510	17.4	92050.00	41.94	0	1	0
1306898 191101	0510	17.5	90925.00	41.91	0	1	0
1306998 191101	0510	17.6	91487.50	41.97	0	1	0
1307108 191101	0510	17.7	92450.00	41.93	0	1	0
1307208 191101	0510	17.8	94112.50	41.89	0	1	0
1307308 191101	0510	17.9	90625.00	41.95	0	1	0
1307408 191101	0510	18.0	92262.50	41.90	0	1	0
1307508 191101	0510	18.1	89500.00	42.02	0	1	0
1307608 191101	0510	18.2	91437.50	41.87	0	1	0
1307708 191101	0510	18.3	91062.50	41.83	0	1	0
1307808 191101	0510	18.4	92687.50	41.79	0	1	0
1307908 191101	0510	18.5	89937.50	41.81	0	1	0
1308008 191101	0510	18.6	92550.00	41.77	0	1	0
1308118 191101	0510	18.7	91412.50	41.82	0	1	0
1308218 191101	0510	18.8	91300.00	41.77	0	1	0
1308318 191101	0510	18.9	91412.50	41.64	0	1	0
1308418 191101	0510	19.0	90225.00	41.68	0	1	0
1308518 191101	0510	19.1	91087.50	41.59	0	1	0
1308618 191101	0510	19.2	92675.00	41.66	0	1	0
1308718 191101	0510	19.3	92675.00	41.72	0	1	0
1308818 191101	0510	19.4	90737.50	41.79	0	1	0
1308917 191101	0510	19.5	94062.50	41.70	0	1	0
1309017 191101	0510	19.6	91437.50	41.89	0	1	0
1309127 191101	0510	19.7	89012.50	41.84	0	1	0
1309227 191101	0510	19.8	90600.00	41.73	0	1	0
1309327 191101	0510	19.9	91825.00	41.70	0	1	0
1309427 191101	0510	20.0	93175.00	41.72	0	1	0
1309527 191101	0510	20.1	93387.50	41.85	0	1	0
1309627 191101	0510	20.2	91362.50	41.95	0	1	0
1309727 191101	0510	20.3	91487.50	41.89	0	1	0
1309827 191101	0510	20.4	92525.00	41.84	0	1	0
1309927 191101	0510	20.5	89862.50	41.92	0	1	0
1310027 191101	0510	20.6	92612.50	41.73	0	1	0
1310127 191101	0510	20.7	92400.00	41.78	0	1	0
1310227 191101	0510	20.8	92550.00	41.94	0	1	0
1310327 191101	0510	20.9	93025.00	42.02	0	1	0
1310427 191101	0510	21.0	91487.50	42.08	0	1	0
1310527 191101	0510	21.1	90600.00	42.00	0	1	0
1310626 191101	0510	21.2	92237.50	41.88	0	1	0
1310726 191101	0510	21.3	92237.50	41.92	0	1	0
1310826 191101	0510	21.4	91737.50	41.95	0	1	0
1310926 191101	0510	21.5	90562.50	41.91	0	1	0
1311026 191101	0510	21.6	93550.00	41.95	0	1	0
1311126 191101	0510	21.7	91950.00	41.99	0	1	0
1311236 191101	0510	21.8	90175.00	41.97	0	1	0
1311336 191101	0510	21.9	92262.50	41.86	0	1	0
1311436 191101	0510	22.0	90525.00	41.83	0	1	0
1311536 191101	0510	22.1	91975.00	41.78	0	1	0
1311636 191101	0510	22.2	91462.50	41.84	0	1	0
1311736 191101	0510	22.3	92750.00	41.81	0	1	0
1311836 191101	0510	22.4	92775.00	41.83	0	1	0
1311936 191101	0510	22.5	93050.00	41.88	0	1	0
1312036 191101	0510	22.6	92812.50	41.99	0	1	0
1312136 191101	0510	22.7	91125.00	41.96	0	1	0
1312246 191101	0510	22.8	92137.50	41.92	0	1	0
1312346 191101	0510	22.9	90962.50	42.01	0	1	0
1312446 191101	0510	23.0	90337.50	41.95	0	1	0
1312546 191101	0510	23.1	90462.50	41.94	0	1	0
1312646 191101	0510	23.2	91312.50	41.87	0	1	0
1312746 191101	0510	23.3	93737.50	41.87	0	1	0
1312846 191101	0510	23.4	90950.00	41.91	0	1	0
1312945 191101	0510	23.5	91887.50	41.83	0	1	0
1313045 191101	0510	23.6	92362.50	41.78	0	1	0
1313145 191101	0510	23.7	92925.00	41.76	0	1	0
1313245 191101	0510	23.8	90237.50	41.84	0	1	0
1313355 191101	0510	23.9	90425.00	41.75	0	1	0
1313445 191101	0510	24.0	91337.50	41.73	0	1	0
1313545 191101	0510	24.1	90425.00	41.77	0	1	0
1313655 191101	0510	24.2	89537.50	41.77	0	1	0
1313745 191101	0510	24.3	90212.50	41.69	0	1	0
1313855 191101	0510	24.4	91075.00	41.53	0	1	0
1313945 191101	0510	24.5	90025.00	41.54	0	1	0
1314045 191101	0510	24.6	94387.50	41.46	0	1	0
1314155 191101	0510	24.7	90812.50	41.55	0	1	0
1314255 191101	0510	24.8	89962.50	41.45	0	1	0
1314355 191101	0510	24.9	90562.50	41.44	0	1	0
1314455 191101	0510	25.0	92237.50	41.45	0	1	0
1314555 191101	0510	25.1	93212.50	41.49	0	1	0
1314655 191101	0510	25.2	91725.00	41.61	0	1	0
1314755 191101	0510	25.3	92737.50	41.71	0	1	0
1314855 191101	0510	25.4	90987.50	41.82	0	1	0
1314955 191101	0510	25.5	91237.50	41.82	0	1	0
1315055 191101	0510	25.6	92637.50	41.87	0	1	0
1315155 191101	0510	25.7	92062.50	41.80	0	1	0
1315264 191101	0510	25.8	92887.50	41.85	0	1	0
1315364 191101	0510	25.9	91212.50	41.98	0	1	0
1315465 191101	0510	26.0	92350.00	42.01	0	1	0
1315564 191101	0510	26.1	91400.00	42.02	0	1	0
1315664 191101	0510	26.2	90862.50	41.94	0	1	0
1315764 191101	0510	26.3	92625.00	41.90	0	1	0
1315864 191101	0510	26.4	93250.00	41.89	0	1	0
1315964 191101	0510	26.5	90312.50	41.99	0	1	0
1316064 191101	0510	26.6	92850.00	41.95	0	1	0
1316164 191101	0510	26.7	92562.50	41.96	0	1	0
1316274 191101	0510	26.8	93075.00	41.98	0	1	0
1316374 191101	0510	26.9	92125.00	41.99	0	1	0
1316474 191101	0510	27.0	92150.00	42.03	0	1	0
1316574 191101	0510	27.1	92250.00	42.02	0	1	0
1316674 191101	0510	27.2	93525.00	42.06	0	1	0
1316774 191101	0510	27.3	92700.00	42.18	0	1	0
1316874 191101	0510	27.4	90175.00	42.19	0	1	0
1316974 191101	0510	27.5	90137.50	42.05	0	1	0
1317073 191101	0510	27.6	93762.50	42.04	0	1	0
1317174 191101	0510	27.7	93050.00	42.08	0	1	0
1317274 191101	0510	27.8	93762.50	42.10	0	1	0
1317384 191101	0510	27.9	92237.50	42.13	0	1	0
1317474 191101	0510	28.0	91787.50	42.14	0	1	0
1317574 191101	0510	28.1	91250.00	42.12	0	1	0
1317684 191101	0510	28.2	91925.00	42.08	0	1	0
1317774 191101	0510	28.3	92075.00	42.01	0	1	0
1317884 191101	0510	28.4	92925.00	41.98	0	1	0
1317974 191101	0510	28.5	96425.00	42.10	0	1	0
1318073 191101	0510	28.6	93337.50	42.38	0	1	0
1318184 191101	0510	28.7	90350.00	42.36	0	1	0
1318283 191101	0510	28.8	91875.00	42.24	0	1	0
1318383 191101	0510	28.9	92500.00	42.16	0	1	0
1318483 191101	0510	29.0	90737.50	42.17	0	1	0
1318583 191101	0510	29.1	89662.50	42.12	0	1	0
1318683 191101	0510	29.2	92062.50	42.05	0	1	0
1318783 191101	0510	29.3	90450.00	42.06	0	1	0
1318883 191101	0510	29.4	92287.50	41.98	0	1	0
1318983 191101	0510	29.5	90650.00	41.96	0	1	0
1319083 191101	0510	29.6	93787.50	41.70	0	1	0
1319183 191101	0510	29.7	91825.00	41.72	0	1	0
1319293 191101	0510	29.8	90037.50	41.78	0	1	0
1319393 191101	0510	29.9	91975.00	41.70	0	1	0
1319493 191101	0510	30.0	89837.50	41.68	0	1	0
1319593 191101	0510	30.1	92425.00	41.64	0	1	0
1319693 191101	0510	30.2	90787.50	41.76	0	1	0
1319793 191101	0510	30.3	91487.50	41.70	0	1	0
1319893 191101	0510	30.4	94325.00	41.75	0	1	0
1319993 191101	0510	30.5	91775.00	41.84	0	1	0
1320093 191101	0510	30.6	92200.00	41.89	0	1	0
1320193 191101	0510	30.7	94825.00	41.82	0	1	0
1320303 191101	0510	30.8	89950.00	41.96	0	1	0
1320403 191101	0510	30.9	93300.00	41.95	0	1	0
1320503 191101	0510	31.0	90887.50	42.01	0	1	0
1320603 191101	0510	31.1	90175.00	42.06	0	1	0
1320703 191101	0510	31.2	91550.00	41.96	0	1	0
1320803 191101	0510	31.3	94050.00	41.99	0	1	0
1320903 191101	0510	31.4	90137.50	42.11	0	1	0
1321003 191101	0510	31.5	92775.00	41.92	0	1	0
1321093 191101	0510	31.6	90725.00	41.96	0	1	0
1321203 191101	0510	31.7	91837.50	41.90	0	1	0
1321303 191101	0510	31.8	91562.50	41.76	0	1	0
1321403 191101	0510	31.9	92400.00	41.83	0	1	0
1321503 191101	0510	32.0	92137.50	41.79	0	1	0
1321603 191101	0510	32.1	93037.50	41.85	0	1	0
1321703 191101	0510	32.2	91275.00	41.98	0	1	0
1321802 191101	0510	32.3	94050.00	41.97	0	1	0
1321902 191101	0510	32.4	93312.50	41.97	0	1	0
1322003 191101	0510	32.5	93262.50	42.11	0	1	0
1322102 191101	0510	32.6	91587.50	42.13	0	1	0
1322203 191101	0510	32.7	88725.00	42.17	0	1	0
1322312 191101	0510	32.8	90875.00	42.03	0	1	0
1322412 191101	0510	32.9	92687.50	42.00	0	1	0
1322512 191101	0510	33.0	92162.50	42.01	0	1	0
1322612 191101	0510	33.1	90612.50	42.01	0	1	0
1322712 191101	0510	33.2	92350.00	41.90	0	1	0
1322812 191101	0510	33.3	93150.00	41.95	0	1	0
1322912 191101	0510	33.4	91475.00	41.91	0	1	0
1323012 191101	0510	33.5	93037.50	41.83	0	1	0
1323112 191101	0510	33.6	91850.00	41.82	0	1	0
1323212 191101	0510	33.7	93950.00	41.83	0	1	0
1323322 191101	0510	33.8	91387.50	42.07	0	1	0
1323422 191101	0510	33.9	92025.00	42.09	0	1	0
1323522 191101	0510	34.0	90187.50	42.06	0	1	0
1323622 191101	0510	34.1	92800.00	41.97	0	1	0
1323722 191101	0510	34.2	91100.00	42.07	0	1	0
1323822 191101	0510	34.3	89587.50	42.01	0	1	0
1323922 191101	0510	34.4	91337.50	41.85	0	1	0
1324022 191101	0510	34.5	91587.50	41.85	0	1	0
1324122 191101	0510	34.6	91775.00	41.78	0	1	0
1324221 191101	0510	34.7	93150.00	41.78	0	1	0
1324321 191101	0510	34.8	92237.50	41.74	0	1	0
1324431 191101	0510	34.9	91787.50	41.78	0	1	0
1324531 191101	0510	35.0	90387.50	41.77	0	1	0
1324621 191101	0510	35.1	92937.50	41.78	0	1	0
1324731 191101	0510	35.2	91837.50	41.78	0	1	0
1324831 191101	0510	35.3	92400.00	41.82	0	1	0
1324931 191101	0510	35.4	91762.50	41.94	0	1	0
1325031 191101	0510	35.5	90712.50	41.96	0	1	0
1325131 191101	0510	35.6	91750.00	41.92	0	1	0
1325231 191101	0510	35.7	91625.00	41.92	0	1	0
1325331 191101	0510	35.8	92712.50	41.85	0	1	0
1325431 191101	0510	35.9	91737.50	41.88	0	1	0
1325531 191101	0510	36.0	90500.00	41.87	0	1	0
1325631 191101	0510	36.1	92125.00	41.88	0	1	0
1325731 191101	0510	36.2	91662.50	41.84	0	1	0
1325831 191101	0510	36.3	92075.00	41.83	0	1	0
1325931 191101	0510	36.4	92250.00	41.82	0	1	0
1326030 191101	0510	36.5	92200.00	41.84	0	1	0
1326130 191101	0510	36.6	91975.00	41.91	0	1	0
1326230 191101	0510	36.7	90437.50	41.92	0	1	0
1326340 191101	0510	36.8	90237.50	41.87	0	1	0
1326440 191101	0510	36.9	90600.00	41.75	0	1	0
1326540 191101	0510	37.0	89687.50	41.70	0	1	0
1326640 191101	0510	37.1	90050.00	41.67	0	1	0
1326740 191101	0510	37.2	91437.50	41.57	0	1	0
1326840 191101	0510	37.3	91125.00	41.56	0	1	0
1326940 191101	0510	37.4	93512.50	41.52	0	1	0
1327040 191101	0510	37.5	89987.50	41.58	0	1	0
1327140 191101	0510	37.6	92000.00	41.48	0	1	0
1327240 191101	0510	37.7	91700.00	41.48	0	1	0
1327350 191101	0510	37.8	91925.00	41.54	0	1	0
1327450 191101	0510	37.9	91512.50	41.61	0	1	0
1327550 191101	0510	38.0	92637.50	41.65	0	1	0
1327650 191101	0510	38.1	90650.00	41.78	0	1	0
1327750 191101	0510	38.2	95225.00	41.81	0	1	0
1327849 191101	0510	38.3	92762.50	41.98	0	1	0
1327949 191101	0510	38.4	92225.00	42.06	0	1	0
1328049 191101	0510	38.5	93262.50	42.00	0	1	0
1328149 191101	0510	38.6	90612.50	42.15	0	1	0
1328249 191101	0510	38.7	94125.00	42.08	0	1	0
1328349 191101	0510	38.8	91037.50	42.19	0	1	0
1328459 191101	0510	38.9	92300.00	42.15	0	1	0
1328549 191101	0510	39.0	90862.50	42.19	0	1	0
1328649 191101	0510	39.1	91450.00	42.11	0	1	0
1328759 191101	0510	39.2	94387.50	42.14	0	1	0
1328849 191101	0510	39.3	90525.00	42.11	0	1	0
1328959 191101	0510	39.4	90300.00	42.01	0	1	0
1329049 191101	0510	39.5	89250.00	41.92	0	1	0
1329149 191101	0510	39.6	89962.50	41.74	0	1	0
1329259 191101	0510	39.7	91500.00	41.71	0	1	0
1329359 191101	0510	39.8	93012.50	41.59	0	1	0
1329459 191101	0510	39.9	91325.00	41.68	0	1	0
1329559 191101	0510	40.0	92775.00	41.64	0	1	0
1329659 191101	0510	40.1	90512.50	41.72	0	1	0
1329758 191101	0510	40.2	92025.00	41.68	0	1	0
1329858 191101	0510	40.3	89612.50	41.57	0	1	0
1329958 191101	0510	40.4	90787.50	41.53	0	1	0
1330058 191101	0510	40.5	90337.50	41.55	0	1	0
1330158 191101	0510	40.6	91887.50	41.60	0	1	0
1330258 191101	0510	40.7	92287.50	41.69	0	1	0
1330368 191101	0510	40.8	91750.00	41.73	0	1	0
1330468 191101	0510	40.9	92262.50	41.67	0	1	0
1330568 191101	0510	41.0	92075.00	41.71	0	1	0
1330668 191101	0510	41.1	92737.50	41.68	0	1	0
1330768 191101	0510	41.2	92212.50	41.78	0	1	0
1330868 191101	0510	41.3	91350.00	41.79	0	1	0
1330968 191101	0510	41.4	93825.00	41.87	0	1	0
1331068 191101	0510	41.5	92150.00	42.00	0	1	0
1331168 191101	0510	41.6	91700.00	42.08	0	1	0
1331268 191101	0510	41.7	91937.50	42.08	0	1	0
1331378 191101	0510	41.8	92287.50	42.06	0	1	0
1331478 191101	0510	41.9	91750.00	42.08	0	1	0
1331577 191101	0510	42.0	90412.50	42.06	0	1	0
1331678 191101	0510	42.1	91375.00	41.99	0	1	0
1331777 191101	0510	42.2	92550.00	41.92	0	1	0
1331877 191101	0510	42.3	92325.00	41.94	0	1	0
1331977 191101	0510	42.4	90250.00	41.98	0	1	0
1332077 191101	0510	42.5	92687.50	41.82	0	1	0
1332177 191101	0510	42.6	92687.50	41.85	0	1	0
1332277 191101	0510	42.7	92087.50	41.89	0	1	0
1332377 191101	0510	42.8	91462.50	41.90	0	1	0
1332487 191101	0510	42.9	91750.00	41.86	0	1	0
1332577 191101	0510	43.0	91050.00	41.86	0	1	0
1332677 191101	0510	43.1	91600.00	41.89	0	1	0
1332787 191101	0510	43.2	91812.50	41.90	0	1	0
1332877 191101	0510	43.3	94937.50	41.87	0	1	0
1332987 191101	0510	43.4	91575.00	41.98	0	1	0
1333077 191101	0510	43.5	92112.50	42.04	0	1	0
1333177 191101	0510	43.6	92025.00	42.02	0	1	0
1333287 191101	0510	43.7	90812.50	41.99	0	1	0
1333387 191101	0510	43.8	90812.50	41.93	0	1	0
1333487 191101	0510	43.9	92987.50	41.90	0	1	0
1333587 191101	0510	44.0	91837.50	41.96	0	1	0
1333687 191101	0510	44.1	94425.00	41.99	0	1	0
1333786 191101	0510	44.2	90812.50	42.12	0	1	0
1333886 191101	0510	44.3	91512.50	42.08	0	1	0
1333986 191101	0510	44.4	91850.00	41.92	0	1	0
1334086 191101	0510	44.5	89975.00	41.93	0	1	0
1334186 191101	0510	44.6	90825.00	41.84	0	1	0
1334286 191101	0510	44.7	90350.00	41.78	0	1	0
1334396 191101	0510	44.8	90950.00	41.76	0	1	0
1334496 191101	0510	44.9	91250.00	41.77	0	1	0
1334596 191101	0510	45.0	90337.50	41.69	0	1	0
1334696 191101	0510	45.1	93587.50	41.62	0	1	0
1334796 191101	0510	45.2	91687.50	41.59	0	1	0
1334896 191101	0510	45.3	91725.00	41.62	0	1	0
1334996 191101	0510	45.4	91550.00	41.63	0	1	0
1335096 191101	0510	45.5	92750.00	41.62	0	1	0
1335196 191101	0510	45.6	90850.00	41.75	0	1	0
1335296 191101	0510	45.7	92950.00	41.75	0	1	0
1335406 191101	0510	45.8	92287.50	41.86	0	1	0
1335506 191101	0510	45.9	90900.00	41.92	0	1	0
1335606 191101	0510	46.0	91375.00	41.91	0	1	0
1335706 191101	0510	46.1	91075.00	41.95	0	1	0
1335806 191101	0510	46.2	92012.50	41.84	0	1	0
1335905 191101	0510	46.3	91050.00	41.86	0	1	0
1336005 191101	0510	46.4	91937.50	41.83	0	1	0
1336105 191101	0510	46.5	94062.50	41.84	0	1	0
1336205 191101	0510	46.6	91287.50	41.90	0	1	0
1336305 191101	0510	46.7	92587.50	41.92	0	1	0
1336405 191101	0510	46.8	91075.00	41.91	0	1	0
1336505 191101	0510	46.9	91025.00	41.85	0	1	0
1336605 191101	0510	47.0	90850.00	41.86	0	1	0
1336705 191101	0510	47.1	92100.00	41.83	0	1	0
1336805 191101	0510	47.2	89625.00	41.88	0	1	0
1336905 191101	0510	47.3	91925.00	41.77	0	1	0
1337015 191101	0510	47.4	91912.50	41.81	0	1	0
1337105 191101	0510	47.5	93137.50	41.81	0	1	0
1337205 191101	0510	47.6	92125.00	41.77	0	1	0
1337305 191101	0510	47.7	93087.50	41.81	0	1	0
1337415 191101	0510	47.8	91950.00	41.83	0	1	0
1337515 191101	0510	47.9	91912.50	41.87	0	1	0
1337615 191101	0510	48.0	91225.00	41.91	0	1	0
1337715 191101	0510	48.1	92625.00	41.92	0	1	0
1337815 191101	0510	48.2	91687.50	41.95	0	1	0
1337915 191101	0510	48.3	92375.00	42.04	0	1	0
1338015 191101	0510	48.4	90462.50	42.06	0	1	0
1338115 191101	0510	48.5	91387.50	42.00	0	1	0
1338215 191101	0510	48.6	90575.00	41.92	0	1	0
1338314 191101	0510	48.7	93600.00	41.85	0	1	0
1338424 191101	0510	48.8	92362.50	41.87	0	1	0
1338524 191101	0510	48.9	92362.50	41.89	0	1	0
1338624 191101	0510	49.0	90825.00	41.91	0	1	0
1338724 191101	0510	49.1	91375.00	41.89	0	1	0
1338824 191101	0510	49.2	91625.00	41.84	0	1	0
1338924 191101	0510	49.3	91950.00	41.83	0	1	0
1339024 191101	0510	49.4	91887.50	41.81	0	1	0
1339124 191101	0510	49.5	92800.00	41.88	0	1	0
1339224 191101	0510	49.6	93387.50	41.94	0	1	0
1339324 191101	0510	49.7	91962.50	42.07	0	1	0
1339434 191101	0510	49.8	91575.00	41.99	0	1	0
1339534 191101	0510	49.9	89562.50	41.96	0	1	0
1339634 191101	0510	50.0	89600.00	41.83	0	1	0
1339734 191101	0510	50.1	90225.00	41.78	0	1	0
1339834 191101	0510	50.2	91037.50	41.73	0	1	0
1339934 191101	0510	50.3	90375.00	41.70	0	1	0
1340033 191101	0510	50.4	93025.00	41.63	0	1	0
1340133 191101	0510	50.5	89537.50	41.68	0	1	0
1340233 191101	0510	50.6	92425.00	41.53	0	1	0
1340333 191101	0510	50.7	94025.00	41.49	0	1	0
1340433 191101	0510	50.8	93762.50	41.58	0	1	0
1340543 191101	0510	50.9	91737.50	41.68	0	1	0
1340633 191101	0510	51.0	92475.00	41.78	0	1	0
1340733 191101	0510	51.1	90512.50	41.91	0	1	0
1340843 191101	0510	51.2	92075.00	41.92	0	1	0
1340933 191101	0510	51.3	90362.50	41.97	0	1	0
1341043 191101	0510	51.4	93137.50	41.97	0	1	0
1341133 191101	0510	51.5	90375.00	41.97	0	1	0
1341233 191101	0510	51.6	91350.00	42.01	0	1	0
1341343 191101	0510	51.7	95387.50	41.96	0	1	0
1341443 191101	0510	51.8	91862.50	42.02	0	1	0
1341543 191101	0510	51.9	91862.50	41.94	0	1	0
1341643 191101	0510	52.0	91150.00	41.94	0	1	0
1341743 191101	0510	52.1	90212.50	41.88	0	1	0
1341843 191101	0510	52.2	92637.50	41.87	0	1	0
1341943 191101	0510	52.3	92125.00	41.90	0	1	0
1342043 191101	0510	52.4	91812.50	41.97	0	1	0
1342143 191101	0510	52.5	91825.00	41.91	0	1	0
1342243 191101	0510	52.6	92800.00	41.98	0	1	0
1342343 191101	0510	52.7	92625.00	42.05	0	1	0
1342453 191101	0510	52.8	90612.50	41.92	0	1	0
1342553 191101	0510	52.9	90612.50	41.86	0	1	0
1342653 191101	0510	53.0	91137.50	41.81	0	1	0
1342753 191101	0510	53.1	93900.00	41.81	0	1	0
1342853 191101	0510	53.2	90600.00	41.97	0	1	0
1342953 191101	0510	53.3	92200.00	41.88	0	1	0
1343052 191101	0510	53.4	91112.50	41.89	0	1	0
1343152 191101	0510	53.5	91187.50	41.85	0	1	0
1343253 191101	0510	53.6	92312.50	41.83	0	1	0
1343353 191101	0510	53.7	90037.50	41.80	0	1	0
1343462 191101	0510	53.8	93725.00	41.69	0	1	0
1343562 191101	0510	53.9	93725.00	41.83	0	1	0
1343652 191101	0510	54.0	90400.00	41.97	0	1	0
1343752 191101	0510	54.1	90337.50	41.93	0	1	0
1343862 191101	0510	54.2	91612.50	41.77	0	1	0
1343952 191101	0510	54.3	90575.00	41.82	0	1	0
1344062 191101	0510	54.4	89037.50	41.75	0	1	0
1344162 191101	0510	54.5	90975.00	41.65	0	1	0
1344262 191101	0510	54.6	92737.50	41.64	0	1	0
1344362 191101	0510	54.7	92750.00	41.66	0	1	0
1344462 191101	0510	54.8	89300.00	41.78	0	1	0
1344562 191101	0510	54.9	92137.50	41.59	0	1	0
1344662 191101	0510	55.0	90850.00	41.51	0	1	0
1344762 191101	0510	55.1	92162.50	41.53	0	1	0
1344862 191101	0510	55.2	93312.50	41.62	0	1	0
1344962 191101	0510	55.3	91737.50	41.69	0	1	0
1345062 191101	0510	55.4	94075.00	41.74	0	1	0
1345162 191101	0510	55.5	92800.00	41.97	0	1	0
1345262 191101	0510	55.6	90975.00	42.05	0	1	0
1345362 191101	0510	55.7	91100.00	41.97	0	1	0
1345472 191101	0510	55.8	92037.50	41.90	0	1	0
1345572 191101	0510	55.9	92037.50	42.02	0	1	0
1345672 191101	0510	56.0	90600.00	42.02	0	1	0
1345772 191101	0510	56.1	91500.00	42.01	0	1	0
1345871 191101	0510	56.2	92275.00	41.98	0	1	0
1345971 191101	0510	56.3	92112.50	41.93	0	1	0
1346071 191101	0510	56.4	91562.50	41.95	0	1	0
1346171 191101	0510	56.5	93900.00	41.83	0	1	0
1346271 191101	0510	56.6	90812.50	41.88	0	1	0
1346371 191101	0510	56.7	91987.50	41.88	0	1	0
1346481 191101	0510	56.8	91862.50	41.92	0	1	0
1346581 191101	0510	56.9	91862.50	41.91	0	1	0
1346681 191101	0510	57.0	93562.50	41.90	0	1	0
1346781 191101	0510	57.1	92200.00	42.03	0	1	0
1346881 191101	0510	57.2	91087.50	42.07	0	1	0
1346981 191101	0510	57.3	92675.00	42.01	0	1	0
1347081 191101	0510	57.4	91487.50	42.04	0	1	0
1347181 191101	0510	57.5	93612.50	42.03	0	1	0
1347281 191101	0510	57.6	90762.50	42.02	0	1	0
1347381 191101	0510	57.7	89925.00	42.02	0	1	0
1347481 191101	0510	57.8	90500.00	41.93	0	1	0
1347591 191101	0510	57.9	92162.50	41.87	0	1	0
1347681 191101	0510	58.0	90262.50	41.88	0	1	0
1347781 191101	0510	58.1	92262.50	41.73	0	1	0
1347891 191101	0510	58.2	91487.50	41.73	0	1	0
1347981 191101	0510	58.3	91612.50	41.75	0	1	0
1348091 191101	0510	58.4	94087.50	41.70	0	1	0
1348181 191101	0510	58.5	90637.50	41.82	0	1	0
1348281 191101	0510	58.6	92387.50	41.69	0	1	0
1348391 191101	0510	58.7	92962.50	41.76	0	1	0
1348491 191101	0510	58.8	91825.00	41.90	0	1	0
1348591 191101	0510	58.9	91825.00	41.96	0	1	0
1348691 191101	0510	59.0	93125.00	41.94	0	1	0
1348791 191101	0510	59.1	89512.50	42.07	0	1	0
1348891 191101	0510	59.2	91900.00	41.95	0	1	0
1348990 191101	0510	59.3	91637.50	41.96	0	1	0
1349090 191101	0510	59.4	90587.50	41.97	0	1	0
1349190 191101	0510	59.5	91487.50	41.81	0	1	0
1349290 191101	0510	59.6	91987.50	41.85	0	1	0
1349390 191101	0510	59.7	92825.00	41.83	0	1	0
1349500 191101	0510	59.8	91950.00	41.82	0	1	0
1349600 191101	0510	59.9	91175.00	41.83	0	1	0
1349701 191101	0511	0.0	90500.00	41.80	0	1	0
1349801 191101	0511	0.1	90700.00	41.68	0	1	0
1349901 191101	0511	0.2	92275.00	41.73	0	1	0
1350001 191101	0511	0.3	92687.50	41.75	0	1	0
1350101 191101	0511	0.4	93450.00	41.80	0	1	0
1350201 191101	0511	0.5	93012.50	41.93	0	1	0
1350301 191101	0511	0.6	92162.50	42.00	0	1	0
1350401 191101	0511	0.7	91137.50	42.00	0	1	0
1350501 191101	0511	0.8	90450.00	41.93	0	1	0
1350611 191101	0511	0.9	92425.00	41.86	0	1	0
1350701 191101	0511	1.0	92887.50	41.92	0	1	0
1350801 191101	0511	1.1	91275.00	42.02	0	1	0
1350911 191101	0511	1.2	92312.50	42.05	0	1	0
1351001 191101	0511	1.3	92875.00	42.05	0	1	0
1351111 191101	0511	1.4	91450.00	42.06	0	1	0
1351201 191101	0511	1.5	91012.50	41.97	0	1	0
1351301 191101	0511	1.6	92212.50	41.88	0	1	0
1351411 191101	0511	1.7	92650.00	41.88	0	1	0
1351511 191101	0511	1.8	90612.50	41.95	0	1	0
1351610 191101	0511	1.9	91262.50	41.96	0	1	0
1351711 191101	0511	2.0	90937.50	41.90	0	1	0
1351811 191101	0511	2.1	92075.00	41.82	0	1	0
1351910 191101	0511	2.2	91075.00	41.85	0	1	0
1352010 191101	0511	2.3	89512.50	41.80	0	1	0
1352110 191101	0511	2.4	90837.50	41.65	0	1	0
1352210 191101	0511	2.5	92700.00	41.62	0	1	0
1352310 191101	0511	2.6	94025.00	41.69	0	1	0
1352410 191101	0511	2.7	92375.00	41.78	0	1	0
1352520 191101	0511	2.8	92675.00	41.76	0	1	0
1352620 191101	0511	2.9	90887.50	41.86	0	1	0
1352720 191101	0511	3.0	91037.50	41.84	0	1	0
1352820 191101	0511	3.1	92187.50	41.84	0	1	0
1352920 191101	0511	3.2	91512.50	41.85	0	1	0
1353020 191101	0511	3.3	91825.00	41.87	0	1	0
1353120 191101	0511	3.4	91812.50	41.97	0	1	0
1353220 191101	0511	3.5	90100.00	42.02	0	1	0
1353320 191101	0511	3.6	93837.50	41.90	0	1	0
1353420 191101	0511	3.7	91137.50	41.89	0	1	0
1353529 191101	0511	3.8	93175.00	41.84	0	1	0
1353629 191101	0511	3.9	91612.50	41.86	0	1	0
1353729 191101	0511	4.0	92525.00	41.89	0	1	0
1353829 191101	0511	4.1	90337.50	41.96	0	1	0
1353929 191101	0511	4.2	91425.00	41.87	0	1	0
1354029 191101	0511	4.3	93925.00	41.87	0	1	0
1354129 191101	0511	4.4	94625.00	41.96	0	1	0
1354229 191101	0511	4.5	90887.50	42.09	0	1	0
1354329 191101	0511	4.6	91925.00	42.13	0	1	0
1354429 191101	0511	4.7	91887.50	42.04	0	1	0
1354529 191101	0511	4.8	92062.50	42.07	0	1	0
1354639 191101	0511	4.9	92450.00	42.02	0	1	0
1354729 191101	0511	5.0	90537.50	42.06	0	1	0
1354829 191101	0511	5.1	90700.00	41.97	0	1	0
1354939 191101	0511	5.2	91150.00	41.99	0	1	0
1355029 191101	0511	5.3	91612.50	41.98	0	1	0
1355139 191101	0511	5.4	91212.50	41.87	0	1	0
1355229 191101	0511	5.5	91850.00	41.72	0	1	0
1355329 191101	0511	5.6	91825.00	41.76	0	1	0
1355439 191101	0511	5.7	88862.50	41.76	0	1	0
1355539 191101	0511	5.8	91287.50	41.62	0	1	0
1355639 191101	0511	5.9	88837.50	41.59	0	1	0
1355739 191101	0511	6.0	91475.00	41.42	0	1	0
1355839 191101	0511	6.1	90362.50	41.47	0	1	0
1355939 191101	0511	6.2	91575.00	41.45	0	1	0
1356038 191101	0511	6.3	92900.00	41.47	0	1	0
1356138 191101	0511	6.4	93862.50	41.53	0	1	0
1356238 191101	0511	6.5	92962.50	41.65	0	1	0
1356338 191101	0511	6.6	91787.50	41.70	0	1	0
1356439 191101	0511	6.7	91212.50	41.70	0	1	0
1356548 191101	0511	6.8	91625.00	41.80	0	1	0
1356648 191101	0511	6.9	91887.50	41.82	0	1	0
1356748 191101	0511	7.0	90875.00	41.95	0	1	0
1356848 191101	0511	7.1	91887.50	41.93	0	1	0
1356948 191101	0511	7.2	91312.50	42.00	0	1	0
1357048 191101	0511	7.3	93500.00	41.98	0	1	0
1357148 191101	0511	7.4	91175.00	42.01	0	1	0
1357248 191101	0511	7.5	90112.50	41.89	0	1	0
1357348 191101	0511	7.6	92587.50	41.76	0	1	0
1357448 191101	0511	7.7	91662.50	41.80	0	1	0
1357558 191101	0511	7.8	93625.00	41.82	0	1	0
1357658 191101	0511	7.9	92550.00	41.91	0	1	0
1357758 191101	0511	8.0	89587.50	41.94	0	1	0
1357858 191101	0511	8.1	90712.50	41.88	0	1	0
1357958 191101	0511	8.2	92362.50	41.83	0	1	0
1358058 191101	0511	8.3	92250.00	41.87	0	1	0
1358158 191101	0511	8.4	91012.50	41.82	0	1	0
1358258 191101	0511	8.5	92225.00	41.81	0	1	0
1358358 191101	0511	8.6	89700.00	41.91	0	1	0
1358458 191101	0511	8.7	90712.50	41.78	0	1	0
1358558 191101	0511	8.8	92225.00	41.73	0	1	0
1358658 191101	0511	8.9	90387.50	41.67	0	1	0
1358758 191101	0511	9.0	91475.00	41.57	0	1	0
1358858 191101	0511	9.1	92575.00	41.66	0	1	0
1358957 191101	0511	9.2	90000.00	41.74	0	1	0
1359057 191101	0511	9.3	90875.00	41.64	0	1	0
1359157 191101	0511	9.4	90587.50	41.57	0	1	0
1359257 191101	0511	9.5	91137.50	41.55	0	1	0
1359357 191101	0511	9.6	89937.50	41.51	0	1	0
1359457 191101	0511	9.7	90362.50	41.52	0	1	0
1359567 191101	0511	9.8	90000.00	41.50	0	1	0
1359667 191101	0511	9.9	92462.50	41.40	0	1	0
1359766 191101	0511	10.0	92375.00	41.49	0	1	0
1359866 191101	0511	10.1	91625.00	41.53	0	1	0
1359966 191101	0511	10.2	92637.50	41.49	0	1	0
1400066 191101	0511	10.3	89837.50	41.61	0	1	0
1400166 191101	0511	10.4	91937.50	41.56	0	1	0
1400266 191101	0511	10.5	91037.50	41.62	0	1	0
1400366 191101	0511	10.6	91612.50	41.62	0	1	0
1400466 191101	0511	10.7	91412.50	41.69	0	1	0
1400576 191101	0511	10.8	91212.50	41.74	0	1	0
1400676 191101	0511	10.9	92162.50	41.80	0	1	0
1400776 191101	0511	11.0	92112.50	41.78	0	1	0
1400876 191101	0511	11.1	94625.00	41.77	0	1	0
1400976 191101	0511	11.2	92287.50	41.91	0	1	0
1401075 191101	0511	11.3	90525.00	41.89	0	1	0
1401176 191101	0511	11.4	90862.50	41.92	0	1	0
1401276 191101	0511	11.5	91550.00	41.87	0	1	0
1401376 191101	0511	11.6	92437.50	41.90	0	1	0
1401476 191101	0511	11.7	90425.00	41.93	0	1	0
1401576 191101	0511	11.8	89275.00	41.89	0	1	0
1401686 191101	0511	11.9	92987.50	41.80	0	1	0
1401786 191101	0511	12.0	93262.50	41.84	0	1	0
1401886 191101	0511	12.1	92037.50	41.89	0	1	0
1401986 191101	0511	12.2	93187.50	41.77	0	1	0
1402085 191101	0511	12.3	90925.00	41.81	0	1	0
1402185 191101	0511	12.4	91762.50	41.83	0	1	0
1402286 191101	0511	12.5	91337.50	41.87	0	1	0
1402385 191101	0511	12.6	91062.50	41.86	0	1	0
1402485 191101	0511	12.7	91062.50	41.80	0	1	0
1402585 191101	0511	12.8	92900.00	41.83	0	1	0
1402685 191101	0511	12.9	92862.50	41.99	0	1	0
1402785 191101	0511	13.0	92675.00	41.99	0	1	0
1402885 191101	0511	13.1	94037.50	41.96	0	1	0
1402995 191101	0511	13.2	92187.50	42.05	0	1	0
1403085 191101	0511	13.3	93287.50	42.01	0	1	0
1403185 191101	0511	13.4	92750.00	42.11	0	1	0
1403285 191101	0511	13.5	90350.00	42.16	0	1	0
1403385 191101	0511	13.6	93300.00	42.11	0	1	0
1403485 191101	0511	13.7	91550.00	42.21	0	1	0
1403585 191101	0511	13.8	92337.50	42.24	0	1	0
1403695 191101	0511	13.9	91887.50	42.21	0	1	0
1403795 191101	0511	14.0	93862.50	42.17	0	1	0
1403895 191101	0511	14.1	92337.50	42.22	0	1	0
1403995 191101	0511	14.2	91662.50	42.14	0	1	0
1404095 191101	0511	14.3	93462.50	42.12	0	1	0
1404195 191101	0511	14.4	92675.00	42.13	0	1	0
1404295 191101	0511	14.5	94175.00	42.12	0	1	0
1404395 191101	0511	14.6	90275.00	42.30	0	1	0
1404495 191101	0511	14.7	93300.00	42.16	0	1	0
1404595 191101	0511	14.8	91112.50	42.24	0	1	0
1404705 191101	0511	14.9	91237.50	42.18	0	1	0
1404805 191101	0511	15.0	91237.50	42.15	0	1	0
1404905 191101	0511	15.1	93037.50	42.04	0	1	0
1405005 191101	0511	15.2	90000.00	42.07	0	1	0
1405105 191101	0511	15.3	90375.00	41.99	0	1	0
1405205 191101	0511	15.4	91425.00	41.85	0	1	0
1405305 191101	0511	15.5	93062.50	41.80	0	1	0
1405405 191101	0511	15.6	93812.50	41.75	0	1	0
1405505 191101	0511	15.7	91662.50	41.91	0	1	0
1405605 191101	0511	15.8	90137.50	41.83	0	1	0
1405714 191101	0511	15.9	89537.50	41.79	0	1	0
1405805 191101	0511	16.0	90962.50	41.71	0	1	0
1405905 191101	0511	16.1	92325.00	41.70	0	1	0
1406015 191101	0511	16.2	92662.50	41.67	0	1	0
1406105 191101	0511	16.3	91550.00	41.79	0	1	0
1406215 191101	0511	16.4	90662.50	41.84	0	1	0
1406305 191101	0511	16.5	92637.50	41.81	0	1	0
1406405 191101	0511	16.6	91725.00	41.79	0	1	0
1406514 191101	0511	16.7	92237.50	41.69	0	1	0
1406605 191101	0511	16.8	90687.50	41.72	0	1	0
1406714 191101	0511	16.9	90225.00	41.74	0	1	0
1406814 191101	0511	17.0	90225.00	41.78	0	1	0
1406914 191101	0511	17.1	89637.50	41.74	0	1	0
1407014 191101	0511	17.2	91337.50	41.62	0	1	0
1407114 191101	0511	17.3	90287.50	41.56	0	1	0
1407214 191101	0511	17.4	91925.00	41.50	0	1	0
1407314 191101	0511	17.5	91925.00	41.56	0	1	0
1407414 191101	0511	17.6	92387.50	41.53	0	1	0
1407514 191101	0511	17.7	92162.50	41.56	0	1	0
1407614 191101	0511	17.8	90075.00	41.56	0	1	0
1407724 191101	0511	17.9	92787.50	41.53	0	1	0
1407824 191101	0511	18.0	92037.50	41.64	0	1	0
1407924 191101	0511	18.1	92562.50	41.73	0	1	0
1408024 191101	0511	18.2	93762.50	41.86	0	1	0
1408124 191101	0511	18.3	90650.00	41.97	0	1	0
1408224 191101	0511	18.4	94000.00	41.98	0	1	0
1408324 191101	0511	18.5	93650.00	42.08	0	1	0
1408424 191101	0511	18.6	89925.00	42.15	0	1	0
1408524 191101	0511	18.7	89237.50	42.04	0	1	0
1408624 191101	0511	18.8	92875.00	41.91	0	1	0
1408734 191101	0511	18.9	89850.00	42.04	0	1	0
1408833 191101	0511	19.0	91162.50	41.90	0	1	0
1408933 191101	0511	19.1	91462.50	41.87	0	1	0
1409033 191101	0511	19.2	91062.50	41.82	0	1	0
1409133 191101	0511	19.3	92262.50	41.69	0	1	0
1409233 191101	0511	19.4	91137.50	41.77	0	1	0
1409333 191101	0511	19.5	91637.50	41.64	0	1	0
1409433 191101	0511	19.6	91787.50	41.55	0	1	0
1409533 191101	0511	19.7	94475.00	41.63	0	1	0
1409633 191101	0511	19.8	91012.50	41.87	0	1	0
1409743 191101	0511	19.9	91637.50	41.78	0	1	0
1409833 191101	0511	20.0	91150.00	41.86	0	1	0
1409933 191101	0511	20.1	91762.50	41.86	0	1	0
1410043 191101	0511	20.2	92962.50	41.88	0	1	0
1410133 191101	0511	20.3	91950.00	41.96	0	1	0
1410243 191101	0511	20.4	92175.00	41.95	0	1	0
1410333 191101	0511	20.5	92050.00	41.99	0	1	0
1410433 191101	0511	20.6	90375.00	42.01	0	1	0
1410543 191101	0511	20.7	90762.50	41.95	0	1	0
1410633 191101	0511	20.8	92700.00	41.78	0	1	0
1410742 191101	0511	20.9	91100.00	41.86	0	1	0
1410842 191101	0511	21.0	93025.00	41.83	0	1	0
1410942 191101	0511	21.1	91312.50	41.92	0	1	0
1411042 191101	0511	21.2	91200.00	41.90	0	1	0
1411142 191101	0511	21.3	93950.00	41.82	0	1	0
1411242 191101	0511	21.4	91762.50	41.91	0	1	0
1411342 191101	0511	21.5	92012.50	41.89	0	1	0
1411442 191101	0511	21.6	89062.50	41.89	0	1	0
1411542 191101	0511	21.7	90450.00	41.83	0	1	0
1411642 191101	0511	21.8	92312.50	41.82	0	1	0
1411752 191101	0511	21.9	92750.00	41.80	0	1	0
1411852 191101	0511	22.0	94400.00	41.87	0	1	0
1411952 191101	0511	22.1	90937.50	41.93	0	1	0
1412052 191101	0511	22.2	90325.00	41.92	0	1	0
1412152 191101	0511	22.3	91700.00	41.88	0	1	0
1412252 191101	0511	22.4	91375.00	41.78	0	1	0
1412352 191101	0511	22.5	92962.50	41.76	0	1	0
1412452 191101	0511	22.6	91287.50	41.80	0	1	0
1412552 191101	0511	22.7	90962.50	41.90	0	1	0
1412652 191101	0511	22.8	91437.50	41.93	0	1	0
1412762 191101	0511	22.9	92200.00	41.89	0	1	0
1412862 191101	0511	23.0	92762.50	41.86	0	1	0
1412962 191101	0511	23.1	92737.50	41.79	0	1	0
1413061 191101	0511	23.2	91462.50	41.87	0	1	0
1413161 191101	0511	23.3	94375.00	41.92	0	1	0
1413261 191101	0511	23.4	91125.00	42.04	0	1	0
1413361 191101	0511	23.5	91000.00	42.03	0	1	0
1413461 191101	0511	23.6	92062.50	41.94	0	1	0
1413561 191101	0511	23.7	93250.00	41.98	0	1	0
1413661 191101	0511	23.8	89625.00	42.08	0	1	0
1413771 191101	0511	23.9	91687.50	42.00	0	1	0
1413861 191101	0511	24.0	91687.50	41.97	0	1	0
1413961 191101	0511	24.1	91312.50	41.93	0	1	0
1414061 191101	0511	24.2	90137.50	41.86	0	1	0
1414161 191101	0511	24.3	92450.00	41.80	0	1	0
1414271 191101	0511	24.4	90675.00	41.72	0	1	0
1414361 191101	0511	24.5	91650.00	41.69	0	1	0
1414461 191101	0511	24.6	93787.50	41.72	0	1	0
1414571 191101	0511	24.7	91650.00	41.80	0	1	0
1414661 191101	0511	24.8	92387.50	41.73	0	1	0
1414771 191101	0511	24.9	93475.00	41.85	0	1	0
1414871 191101	0511	25.0	93800.00	41.93	0	1	0
1414971 191101	0511	25.1	91137.50	42.03	0	1	0
1415070 191101	0511	25.2	90975.00	42.02	0	1	0
1415170 191101	0511	25.3	92025.00	42.06	0	1	0
1415270 191101	0511	25.4	88937.50	42.04	0	1	0
1415371 191101	0511	25.5	91162.50	41.96	0	1	0
1415470 191101	0511	25.6	90562.50	41.94	0	1	0
1415570 191101	0511	25.7	92362.50	41.80	0	1	0
1415670 191101	0511	25.8	91275.00	41.83	0	1	0
1415780 191101	0511	25.9	91350.00	41.78	0	1	0
1415880 191101	0511	26.0	91350.00	41.68	0	1	0
1415980 191101	0511	26.1	92175.00	41.57	0	1	0
1416080 191101	0511	26.2	94725.00	41.62	0	1	0
1416180 191101	0511	26.3	90975.00	41.79	0	1	0
1416280 191101	0511	26.4	92212.50	41.74	0	1	0
1416380 191101	0511	26.5	92462.50	41.89	0	1	0
1416480 191101	0511	26.6	93287.50	41.95	0	1	0
1416580 191101	0511	26.7	93112.50	42.07	0	1	0
1416680 191101	0511	26.8	92275.00	42.10	0	1	0
1416790 191101	0511	26.9	93362.50	42.15	0	1	0
1416890 191101	0511	27.0	93362.50	42.24	0	1	0
1416980 191101	0511	27.1	93625.00	42.33	0	1	0
1417090 191101	0511	27.2	91350.00	42.39	0	1	0
1417190 191101	0511	27.3	91050.00	42.24	0	1	0
1417290 191101	0511	27.4	90575.00	42.24	0	1	0
1417390 191101	0511	27.5	89387.50	42.17	0	1	0
1417480 191101	0511	27.6	91812.50	42.03	0	1	0
1417590 191101	0511	27.7	91787.50	41.97	0	1	0
1417690 191101	0511	27.8	94175.00	41.91	0	1	0
1417790 191101	0511	27.9	91287.50	41.99	0	1	0
1417890 191101	0511	28.0	91287.50	41.90	0	1	0
1417990 191101	0511	28.1	92612.50	41.81	0	1	0
1418090 191101	0511	28.2	91037.50	41.76	0	1	0
1418190 191101	0511	28.3	88550.00	41.75	0	1	0
1418290 191101	0511	28.4	91437.50	41.63	0	1	0
1418390 191101	0511	28.5	91775.00	41.67	0	1	0
1418490 191101	0511	28.6	93512.50	41.78	0	1	0
1418590 191101	0511	28.7	91250.00	41.86	0	1	0
1418690 191101	0511	28.8	91025.00	41.83	0	1	0
1418800 191101	0511	28.9	91150.00	41.69	0	1	0
1418900 191101	0511	29.0	90775.00	41.68	0	1	0
1419000 191101	0511	29.1	90912.50	41.66	0	1	0
1419100 191101	0511	29.2	90425.00	41.58	0	1	0
1419200 191101	0511	29.3	90812.50	41.56	0	1	0
1419300 191101	0511	29.4	93175.00	41.66	0	1	0
1419400 191101	0511	29.5	91925.00	41.74	0	1	0
1419500 191101	0511	29.6	90575.00	41.74	0	1	0
1419600 191101	0511	29.7	93062.50	41.61	0	1	0
1419699 191101	0511	29.8	91537.50	41.69	0	1	0
1419809 191101	0511	29.9	92862.50	41.72	0	1	0
1419909 191101	0511	30.0	91275.00	41.79	0	1	0
1420009 191101	0511	30.1	92050.00	41.82	0	1	0
1420109 191101	0511	30.2	92350.00	41.87	0	1	0
1420209 191101	0511	30.3	91612.50	41.95	0	1	0
1420309 191101	0511	30.4	90300.00	41.99	0	1	0
1420409 191101	0511	30.5	92162.50	41.86	0	1	0
1420509 191101	0511	30.6	92837.50	41.87	0	1	0
1420609 191101	0511	30.7	91825.00	41.97	0	1	0
1420709 191101	0511	30.8	90287.50	41.92	0	1	0
1420819 191101	0511	30.9	91312.50	41.86	0	1	0
1420909 191101	0511	31.0	91475.00	41.79	0	1	0
1421009 191101	0511	31.1	89437.50	41.80	0	1	0
1421119 191101	0511	31.2	93587.50	41.68	0	1	0
1421209 191101	0511	31.3	91975.00	41.74	0	1	0
1421319 191101	0511	31.4	91187.50	41.75	0	1	0
1421409 191101	0511	31.5	90650.00	41.79	0	1	0
1421509 191101	0511	31.6	90562.50	41.73	0	1	0
1421619 191101	0511	31.7	90975.00	41.62	0	1	0
1421719 191101	0511	31.8	91887.50	41.59	0	1	0
1421819 191101	0511	31.9	89737.50	41.66	0	1	0
1421919 191101	0511	32.0	91037.50	41.59	0	1	0
1422019 191101	0511	32.1	91887.50	41.57	0	1	0
1422119 191101	0511	32.2	91900.00	41.68	0	1	0
1422218 191101	0511	32.3	91775.00	41.60	0	1	0
1422318 191101	0511	32.4	92512.50	41.59	0	1	0
1422418 191101	0511	32.5	91487.50	41.65	0	1	0
1422518 191101	0511	32.6	93412.50	41.69	0	1	0
1422618 191101	0511	32.7	91437.50	41.82	0	1	0
1422718 191101	0511	32.8	92262.50	41.84	0	1	0
1422828 191101	0511	32.9	90937.50	41.86	0	1	0
1422928 191101	0511	33.0	92312.50	41.91	0	1	0
1423028 191101	0511	33.1	93375.00	41.97	0	1	0
1423128 191101	0511	33.2	92562.50	42.03	0	1	0
1423228 191101	0511	33.3	91662.50	42.06	0	1	0
1423328 191101	0511	33.4	91525.00	42.06	0	1	0
1423428 191101	0511	33.5	91550.00	42.01	0	1	0
1423528 191101	0511	33.6	91475.00	42.02	0	1	0
1423628 191101	0511	33.7	94962.50	41.93	0	1	0
1423728 191101	0511	33.8	91087.50	42.09	0	1	0
1423837 191101	0511	33.9	90050.00	42.04	0	1	0
1423937 191101	0511	34.0	92612.50	42.00	0	1	0
1424037 191101	0511	34.1	89987.50	42.01	0	1	0
1424137 191101	0511	34.2	94962.50	41.86	0	1	0
1424237 191101	0511	34.3	91187.50	41.96	0	1	0
1424337 191101	0511	34.4	91037.50	41.94	0	1	0
1424437 191101	0511	34.5	90700.00	41.92	0	1	0
1424537 191101	0511	34.6	88775.00	41.88	0	1	0
1424637 191101	0511	34.7	88975.00	41.76	0	1	0
1424737 191101	0511	34.8	90337.50	41.49	0	1	0
1424847 191101	0511	34.9	92712.50	41.46	0	1	0
1424937 191101	0511	35.0	90437.50	41.58	0	1	0
1425037 191101	0511	35.1	92150.00	41.48	0	1	0
1425147 191101	0511	35.2	88975.00	41.58	0	1	0
1425237 191101	0511	35.3	92587.50	41.31	0	1	0
1425347 191101	0511	35.4	92000.00	41.37	0	1	0
1425437 191101	0511	35.5	92662.50	41.41	0	1	0
1425537 191101	0511	35.6	94475.00	41.50	0	1	0
1425647 191101	0511	35.7	90637.50	41.76	0	1	0
1425736 191101	0511	35.8	91925.00	41.83	0	1	0
1425846 191101	0511	35.9	91637.50	41.91	0	1	0
1425946 191101	0511	36.0	91637.50	41.86	0	1	0
1426046 191101	0511	36.1	92550.00	41.91	0	1	0
1426146 191101	0511	36.2	92612.50	41.93	0	1	0
1426246 191101	0511	36.3	91300.00	42.09	0	1	0
1426346 191101	0511	36.4	93962.50	42.03	0	1	0
1426446 191101	0511	36.5	91950.00	42.12	0	1	0
1426546 191101	0511	36.6	92587.50	42.09	0	1	0
1426646 191101	0511	36.7	91237.50	42.01	0	1	0
1426746 191101	0511	36.8	88900.00	42.03	0	1	0
1426856 191101	0511	36.9	88550.00	41.90	0	1	0
1426956 191101	0511	37.0	90075.00	41.76	0	1	0
1427056 191101	0511	37.1	91487.50	41.69	0	1	0
1427156 191101	0511	37.2	91300.00	41.64	0	1	0
1427256 191101	0511	37.3	92437.50	41.58	0	1	0
1427356 191101	0511	37.4	93175.00	41.63	0	1	0
1427456 191101	0511	37.5	91925.00	41.60	0	1	0
1427556 191101	0511	37.6	93487.50	41.60	0	1	0
1427656 191101	0511	37.7	93937.50	41.64	0	1	0
1427756 191101	0511	37.8	91737.50	41.76	0	1	0
1427866 191101	0511	37.9	91987.50	41.89	0	1	0
1427966 191101	0511	38.0	91987.50	42.04	0	1	0
1428065 191101	0511	38.1	90650.00	42.13	0	1	0
1428166 191101	0511	38.2	91775.00	42.09	0	1	0
1428265 191101	0511	38.3	90600.00	42.11	0	1	0
1428365 191101	0511	38.4	90837.50	42.03	0	1	0
1428465 191101	0511	38.5	91050.00	41.92	0	1	0
1428565 191101	0511	38.6	89350.00	41.88	0	1	0
1428665 191101	0511	38.7	93487.50	41.70	0	1	0
1428765 191101	0511	38.8	91937.50	41.68	0	1	0
1428865 191101	0511	38.9	92150.00	41.68	0	1	0
1428965 191101	0511	39.0	90287.50	41.69	0	1	0
1429065 191101	0511	39.1	93587.50	41.62	0	1	0
1429165 191101	0511	39.2	91837.50	41.75	0	1	0
1429265 191101	0511	39.3	91525.00	41.75	0	1	0
1429375 191101	0511	39.4	92537.50	41.79	0	1	0
1429465 191101	0511	39.5	93200.00	41.87	0	1	0
1429565 191101	0511	39.6	93250.00	41.97	0	1	0
1429665 191101	0511	39.7	91025.00	42.14	0	1	0
1429765 191101	0511	39.8	89450.00	42.03	0	1	0
1429875 191101	0511	39.9	90312.50	41.92	0	1	0
1429974 191101	0511	40.0	90312.50	41.84	0	1	0
1430074 191101	0511	40.1	91837.50	41.84	0	1	0
1430174 191101	0511	40.2	92887.50	41.76	0	1	0
1430274 191101	0511	40.3	90875.00	41.81	0	1	0
1430374 191101	0511	40.4	90262.50	41.78	0	1	0
1430474 191101	0511	40.5	89312.50	41.67	0	1	0
1430574 191101	0511	40.6	91350.00	41.50	0	1	0
1430674 191101	0511	40.7	90137.50	41.41	0	1	0
1430774 191101	0511	40.8	93150.00	41.37	0	1	0
1430884 191101	0511	40.9	91825.00	41.54	0	1	0
1430984 191101	0511	41.0	91825.00	41.61	0	1	0
1431084 191101	0511	41.1	91637.50	41.68	0	1	0
1431184 191101	0511	41.2	89162.50	41.67	0	1	0
1431284 191101	0511	41.3	91275.00	41.50	0	1	0
1431384 191101	0511	41.4	92125.00	41.52	0	1	0
1431484 191101	0511	41.5	90512.50	41.60	0	1	0
1431584 191101	0511	41.6	93637.50	41.65	0	1	0
1431684 191101	0511	41.7	91125.00	41.76	0	1	0
1431784 191101	0511	41.8	89762.50	41.80	0	1	0
1431894 191101	0511	41.9	92875.00	41.65	0	1	0
1431994 191101	0511	42.0	92462.50	41.70	0	1	0
1432094 191101	0511	42.1	94737.50	41.73	0	1	0
1432194 191101	0511	42.2	91350.00	41.87	0	1	0
1432294 191101	0511	42.3	91837.50	41.96	0	1	0
1432394 191101	0511	42.4	91800.00	41.99	0	1	0
1432494 191101	0511	42.5	91925.00	41.97	0	1	0
1432594 191101	0511	42.6	90087.50	42.04	0	1	0
1432694 191101	0511	42.7	90600.00	41.88	0	1	0
1432794 191101	0511	42.8	91787.50	41.85	0	1	0
1432894 191101	0511	42.9	91912.50	41.95	0	1	0
1432994 191101	0511	43.0	90350.00	41.90	0	1	0
1433093 191101	0511	43.1	92887.50	41.81	0	1	0
1433194 191101	0511	43.2	92962.50	41.72	0	1	0
1433294 191101	0511	43.3	91350.00	41.80	0	1	0
1433393 191101	0511	43.4	91200.00	41.77	0	1	0
1433493 191101	0511	43.5	90912.50	41.75	0	1	0
1433593 191101	0511	43.6	92100.00	41.70	0	1	0
1433693 191101	0511	43.7	90137.50	41.79	0	1	0
1433793 191101	0511	43.8	91512.50	41.77	0	1	0
1433903 191101	0511	43.9	93700.00	41.76	0	1	0
1434003 191101	0511	44.0	93700.00	41.84	0	1	0
1434103 191101	0511	44.1	92550.00	41.99	0	1	0
1434203 191101	0511	44.2	89575.00	41.98	0	1	0
1434303 191101	0511	44.3	92212.50	41.82	0	1	0
1434403 191101	0511	44.4	93050.00	41.86	0	1	0
1434503 191101	0511	44.5	91937.50	41.95	0	1	0
1434603 191101	0511	44.6	89950.00	41.99	0	1	0
1434703 191101	0511	44.7	92162.50	41.89	0	1	0
1434803 191101	0511	44.8	93050.00	41.99	0	1	0
1434913 191101	0511	44.9	91125.00	42.05	0	1	0
1435013 191101	0511	45.0	90950.00	41.94	0	1	0
1435113 191101	0511	45.1	91050.00	41.82	0	1	0
1435213 191101	0511	45.2	89362.50	41.75	0	1	0
1435313 191101	0511	45.3	92075.00	41.74	0	1	0
1435413 191101	0511	45.4	90337.50	41.73	0	1	0
1435513 191101	0511	45.5	93650.00	41.61	0	1	0
1435613 191101	0511	45.6	92625.00	41.69	0	1	0
1435713 191101	0511	45.7	92512.50	41.81	0	1	0
1435812 191101	0511	45.8	92287.50	41.82	0	1	0
1435922 191101	0511	45.9	92512.50	41.79	0	1	0
1436022 191101	0511	46.0	92512.50	41.85	0	1	0
1436112 191101	0511	46.1	91525.00	41.92	0	1	0
1436222 191101	0511	46.2	91800.00	41.94	0	1	0
1436322 191101	0511	46.3	93200.00	42.05	0	1	0
1436422 191101	0511	46.4	91837.50	42.10	0	1	0
1436522 191101	0511	46.5	91500.00	42.17	0	1	0
1436622 191101	0511	46.6	91525.00	42.07	0	1	0
1436722 191101	0511	46.7	92662.50	42.02	0	1	0
1436822 191101	0511	46.8	92850.00	42.03	0	1	0
1436922 191101	0511	46.9	92700.00	42.06	0	1	0
1437022 191101	0511	47.0	92700.00	42.07	0	1	0
1437122 191101	0511	47.1	90600.00	42.07	0	1	0
1437222 191101	0511	47.2	90637.50	42.03	0	1	0
1437322 191101	0511	47.3	91512.50	41.98	0	1	0
1437422 191101	0511	47.4	91675.00	41.90	0	1	0
1437522 191101	0511	47.5	92562.50	41.90	0	1	0
1437622 191101	0511	47.6	92125.00	41.94	0	1	0
1437722 191101	0511	47.7	91775.00	41.97	0	1	0
1437822 191101	0511	47.8	91875.00	41.93	0	1	0
1437931 191101	0511	47.9	90425.00	41.89	0	1	0
1438032 191101	0511	48.0	90425.00	41.78	0	1	0
1438132 191101	0511	48.1	92112.50	41.68	0	1	0
1438232 191101	0511	48.2	93037.50	41.75	0	1	0
1438332 191101	0511	48.3	92725.00	41.86	0	1	0
1438432 191101	0511	48.4	91250.00	41.91	0	1	0
1438532 191101	0511	48.5	90887.50	41.89	0	1	0
1438631 191101	0511	48.6	90862.50	41.82	0	1	0
1438732 191101	0511	48.7	91200.00	41.76	0	1	0
1438831 191101	0511	48.8	93887.50	41.74	0	1	0
1438941 191101	0511	48.9	91662.50	41.83	0	1	0
1439041 191101	0511	49.0	91662.50	41.88	0	1	0
1439141 191101	0511	49.1	92737.50	41.94	0	1	0
1439241 191101	0511	49.2	92075.00	41.97	0	1	0
1439341 191101	0511	49.3	93637.50	41.92	0	1	0
1439441 191101	0511	49.4	93250.00	41.96	0	1	0
1439541 191101	0511	49.5	91525.00	42.05	0	1	0
1439641 191101	0511	49.6	89662.50	42.08	0	1	0
1439741 191101	0511	49.7	91837.50	42.03	0	1	0
1439841 191101	0511	49.8	90712.50	42.06	0	1	0
1439951 191101	0511	49.9	89787.50	41.91	0	1	0
1440041 191101	0511	50.0	90775.00	41.83	0	1	0
1440141 191101	0511	50.1	92062.50	41.79	0	1	0
1440251 191101	0511	50.2	93200.00	41.76	0	1	0
1440341 191101	0511	50.3	92937.50	41.81	0	1	0
1440451 191101	0511	50.4	92087.50	41.78	0	1	0
1440541 191101	0511	50.5	91562.50	41.73	0	1	0
1440641 191101	0511	50.6	89687.50	41.73	0	1	0
1440751 191101	0511	50.7	92187.50	41.73	0	1	0
1440841 191101	0511	50.8	92037.50	41.74	0	1	0
1440951 191101	0511	50.9	89437.50	41.80	0	1	0
1441050 191101	0511	51.0	90950.00	41.79	0	1	0
1441150 191101	0511	51.1	91887.50	41.80	0	1	0
1441250 191101	0511	51.2	90275.00	41.79	0	1	0
1441350 191101	0511	51.3	93162.50	41.66	0	1	0
1441450 191101	0511	51.4	92962.50	41.67	0	1	0
1441550 191101	0511	51.5	91537.50	41.71	0	1	0
1441650 191101	0511	51.6	91762.50	41.71	0	1	0
1441750 191101	0511	51.7	88025.00	41.80	0	1	0
1441850 191101	0511	51.8	91587.50	41.61	0	1	0
1441960 191101	0511	51.9	90025.00	41.59	0	1	0
1442060 191101	0511	52.0	90025.00	41.62	0	1	0
1442160 191101	0511	52.1	89687.50	41.58	0	1	0
1442260 191101	0511	52.2	91900.00	41.48	0	1	0
1442360 191101	0511	52.3	91000.00	41.55	0	1	0
1442460 191101	0511	52.4	91700.00	41.45	0	1	0
1442560 191101	0511	52.5	91800.00	41.40	0	1	0
1442660 191101	0511	52.6	89362.50	41.41	0	1	0
1442760 191101	0511	52.7	90475.00	41.30	0	1	0
1442860 191101	0511	52.8	91412.50	41.41	0	1	0
1442970 191101	0511	52.9	90287.50	41.40	0	1	0
1443070 191101	0511	53.0	92812.50	41.41	0	1	0
1443170 191101	0511	53.1	93175.00	41.54	0	1	0
1443270 191101	0511	53.2	90912.50	41.70	0	1	0
1443370 191101	0511	53.3	92262.50	41.65	0	1	0
1443470 191101	0511	53.4	91375.00	41.71	0	1	0
1443569 191101	0511	53.5	92950.00	41.69	0	1	0
1443669 191101	0511	53.6	91312.50	41.75	0	1	0
1443769 191101	0511	53.7	93850.00	41.83	0	1	0
1443869 191101	0511	53.8	93425.00	41.99	0	1	0
1443969 191101	0511	53.9	92975.00	42.08	0	1	0
1444069 191101	0511	54.0	91625.00	42.20	0	1	0
1444169 191101	0511	54.1	92237.50	42.14	0	1	0
1444269 191101	0511	54.2	93350.00	42.10	0	1	0
1444369 191101	0511	54.3	91337.50	42.21	0	1	0
1444469 191101	0511	54.4	93987.50	42.17	0	1	0
1444569 191101	0511	54.5	91587.50	42.29	0	1	0
1444669 191101	0511	54.6	91462.50	42.23	0	1	0
1444769 191101	0511	54.7	89825.00	42.23	0	1	0
1444869 191101	0511	54.8	93437.50	42.05	0	1	0
1444979 191101	0511	54.9	90612.50	42.05	0	1	0
1445079 191101	0511	55.0	90837.50	41.95	0	1	0
1445179 191101	0511	55.1	93462.50	41.91	0	1	0
1445279 191101	0511	55.2	94300.00	41.97	0	1	0
1445379 191101	0511	55.3	91200.00	42.01	0	1	0
1445479 191101	0511	55.4	90012.50	42.00	0	1	0
1445579 191101	0511	55.5	89687.50	41.82	0	1	0
1445679 191101	0511	55.6	91700.00	41.74	0	1	0
1445779 191101	0511	55.7	91275.00	41.75	0	1	0
1445879 191101	0511	55.8	91475.00	41.81	0	1	0
1445989 191101	0511	55.9	92037.50	41.73	0	1	0
1446089 191101	0511	56.0	91350.00	41.79	0	1	0
1446189 191101	0511	56.1	92587.50	41.81	0	1	0
1446289 191101	0511	56.2	90812.50	41.77	0	1	0
1446389 191101	0511	56.3	92212.50	41.62	0	1	0
1446489 191101	0511	56.4	89325.00	41.66	0	1	0
1446589 191101	0511	56.5	90862.50	41.63	0	1	0
1446689 191101	0511	56.6	91337.50	41.68	0	1	0
1446789 191101	0511	56.7	91725.00	41.67	0	1	0
1446889 191101	0511	56.8	91937.50	41.69	0	1	0
1446999 191101	0511	56.9	90750.00	41.71	0	1	0
1447089 191101	0511	57.0	92037.50	41.65	0	1	0
1447189 191101	0511	57.1	91675.00	41.68	0	1	0
1447299 191101	0511	57.2	91062.50	41.64	0	1	0
1447388 191101	0511	57.3	89737.50	41.65	0	1	0
1447498 191101	0511	57.4	93425.00	41.54	0	1	0
1447588 191101	0511	57.5	91287.50	41.72	0	1	0
1447688 191101	0511	57.6	91312.50	41.74	0	1	0
1447798 191101	0511	57.7	91437.50	41.74	0	1	0
1447888 191101	0511	57.8	89587.50	41.73	0	1	0
1447998 191101	0511	57.9	93337.50	41.62	0	1	0
1448098 191101	0511	58.0	91412.50	41.74	0	1	0
1448198 191101	0511	58.1	90625.00	41.71	0	1	0
1448298 191101	0511	58.2	92575.00	41.67	0	1	0
1448398 191101	0511	58.3	90337.50	41.73	0	1	0
1448498 191101	0511	58.4	92525.00	41.76	0	1	0
1448598 191101	0511	58.5	90500.00	41.72	0	1	0
1448698 191101	0511	58.6	92412.50	41.68	0	1	0
1448798 191101	0511	58.7	93675.00	41.73	0	1	0
1448898 191101	0511	58.8	91662.50	41.83	0	1	0
1449008 191101	0511	58.9	87975.00	41.93	0	1	0
1449108 191101	0511	59.0	92512.50	41.69	0	1	0
1449208 191101	0511	59.1	92487.50	41.74	0	1	0
1449307 191101	0511	59.2	92125.00	41.82	0	1	0
1449408 191101	0511	59.3	89600.00	41.80	0	1	0
1449507 191101	0511	59.4	90712.50	41.77	0	1	0
1449607 191101	0511	59.5	91737.50	41.68	0	1	0
1449707 191101	0511	59.6	92037.50	41.74	0	1	0
1449807 191101	0511	59.7	92437.50	41.72	0	1	0
1449907 191101	0511	59.8	90850.00	41.67	0	1	0
1450017 191101	0511	59.9	92687.50	41.63	0	1	0
1450118 191101	0512	0.0	92087.50	41.84	0	1	0
1450218 191101	0512	0.1	93225.00	41.82	0	1	0
1450318 191101	0512	0.2	91137.50	41.86	0	1	0
1450418 191101	0512	0.3	90962.50	41.81	0	1	0
1450518 191101	0512	0.4	89437.50	41.87	0	1	0
1450618 191101	0512	0.5	91550.00	41.82	0	1	0
1450718 191101	0512	0.6	93925.00	41.81	0	1	0
1450818 191101	0512	0.7	89712.50	41.89	0	1	0
1450918 191101	0512	0.8	94125.00	41.77	0	1	0
1451018 191101	0512	0.9	90525.00	41.92	0	1	0
1451118 191101	0512	1.0	91862.50	41.82	0	1	0
1451217 191101	0512	1.1	91937.50	41.81	0	1	0
1451317 191101	0512	1.2	89225.00	41.75	0	1	0
1451417 191101	0512	1.3	91962.50	41.67	0	1	0
1451527 191101	0512	1.4	89050.00	41.71	0	1	0
1451617 191101	0512	1.5	92475.00	41.69	0	1	0
1451717 191101	0512	1.6	91462.50	41.74	0	1	0
1451827 191101	0512	1.7	91187.50	41.63	0	1	0
1451917 191101	0512	1.8	92550.00	41.69	0	1	0
1452027 191101	0512	1.9	91112.50	41.62	0	1	0
1452127 191101	0512	2.0	93012.50	41.65	0	1	0
1452227 191101	0512	2.1	92200.00	41.70	0	1	0
1452327 191101	0512	2.2	92100.00	41.71	0	1	0
1452427 191101	0512	2.3	90175.00	41.84	0	1	0
1452527 191101	0512	2.4	92700.00	41.76	0	1	0
1452627 191101	0512	2.5	90462.50	41.92	0	1	0
1452727 191101	0512	2.6	90600.00	41.83	0	1	0
1452827 191101	0512	2.7	93875.00	41.79	0	1	0
1452927 191101	0512	2.8	91750.00	41.92	0	1	0
1453037 191101	0512	2.9	91500.00	41.88	0	1	0
1453137 191101	0512	3.0	92662.50	41.90	0	1	0
1453237 191101	0512	3.1	93762.50	41.88	0	1	0
1453336 191101	0512	3.2	91162.50	41.95	0	1	0
1453437 191101	0512	3.3	92212.50	41.91	0	1	0
1453537 191101	0512	3.4	92925.00	42.00	0	1	0
1453637 191101	0512	3.5	90737.50	42.01	0	1	0
1453736 191101	0512	3.6	91750.00	42.02	0	1	0
1453837 191101	0512	3.7	94625.00	42.08	0	1	0
1453937 191101	0512	3.8	92000.00	42.11	0	1	0
1454037 191101	0512	3.9	89962.50	42.12	0	1	0
1454137 191101	0512	4.0	94337.50	42.05	0	1	0
1454237 191101	0512	4.1	90650.00	42.13	0	1	0
1454346 191101	0512	4.2	92212.50	41.99	0	1	0
1454446 191101	0512	4.3	90275.00	42.03	0	1	0
1454546 191101	0512	4.4	93425.00	41.95	0	1	0
1454646 191101	0512	4.5	91800.00	41.97	0	1	0
1454746 191101	0512	4.6	90750.00	42.02	0	1	0
1454846 191101	0512	4.7	89112.50	41.97	0	1	0
1454946 191101	0512	4.8	91737.50	41.72	0	1	0
1455046 191101	0512	4.9	90337.50	41.71	0	1	0
1455146 191101	0512	5.0	91625.00	41.73	0	1	0
1455246 191101	0512	5.1	91687.50	41.61	0	1	0
1455346 191101	0512	5.2	91612.50	41.65	0	1	0
1455446 191101	0512	5.3	90012.50	41.63	0	1	0
1455546 191101	0512	5.4	91200.00	41.61	0	1	0
1455646 191101	0512	5.5	91175.00	41.51	0	1	0
1455746 191101	0512	5.6	88962.50	41.49	0	1	0
1455846 191101	0512	5.7	89812.50	41.41	0	1	0
1455946 191101	0512	5.8	91487.50	41.44	0	1	0
1456046 191101	0512	5.9	92287.50	41.43	0	1	0
1456156 191101	0512	6.0	92525.00	41.51	0	1	0
1456256 191101	0512	6.1	91275.00	41.55	0	1	0
1456356 191101	0512	6.2	91912.50	41.54	0	1	0
1456456 191101	0512	6.3	92162.50	41.55	0	1	0
1456556 191101	0512	6.4	92187.50	41.65	0	1	0
1456656 191101	0512	6.5	89500.00	41.69	0	1	0
1456756 191101	0512	6.6	92262.50	41.62	0	1	0
1456856 191101	0512	6.7	90087.50	41.76	0	1	0
1456956 191101	0512	6.8	92562.50	41.78	0	1	0
1457056 191101	0512	6.9	90300.00	41.82	0	1	0
1457166 191101	0512	7.0	91175.00	41.73	0	1	0
1457266 191101	0512	7.1	92925.00	41.67	0	1	0
1457366 191101	0512	7.2	91000.00	41.75	0	1	0
1457466 191101	0512	7.3	93612.50	41.71	0	1	0
1457566 191101	0512	7.4	93375.00	41.77	0	1	0
1457666 191101	0512	7.5	93850.00	41.83	0	1	0
1457766 191101	0512	7.6	92212.50	42.02	0	1	0
1457866 191101	0512	7.7	93500.00	42.02	0	1	0
1457966 191101	0512	7.8	92600.00	42.17	0	1	0
1458066 191101	0512	7.9	91125.00	42.17	0	1	0
1458165 191101	0512	8.0	92600.00	42.21	0	1	0
1458265 191101	0512	8.1	91650.00	42.28	0	1	0
1458365 191101	0512	8.2	88887.50	42.22	0	1	0
1458465 191101	0512	8.3	92375.00	42.12	0	1	0
1458565 191101	0512	8.4	90812.50	42.07	0	1	0
1458665 191101	0512	8.5	89637.50	41.95	0	1	0
1458765 191101	0512	8.6	92075.00	41.76	0	1	0
1458865 191101	0512	8.7	91137.50	41.76	0	1	0
1458965 191101	0512	8.8	92400.00	41.65	0	1	0
1459065 191101	0512	8.9	92800.00	41.64	0	1	0
1459175 191101	0512	9.0	91487.50	41.72	0	1	0
1459275 191101	0512	9.1	92575.00	41.67	0	1	0
1459375 191101	0512	9.2	92062.50	41.71	0	1	0
1459475 191101	0512	9.3	93037.50	41.85	0	1	0
1459575 191101	0512	9.4	93562.50	41.88	0	1	0
1459675 191101	0512	9.5	93287.50	42.00	0	1	0
1459775 191101	0512	9.6	92162.50	42.17	0	1	0
1459875 191101	0512	9.7	93325.00	42.17	0	1	0
1459975 191101	0512	9.8	93425.00	42.27	0	1	0
1500075 191101	0512	9.9	91962.50	42.32	0	1	0
1500184 191101	0512	10.0	91337.50	42.28	0	1	0
1500284 191101	0512	10.1	92562.50	42.27	0	1	0
1500384 191101	0512	10.2	93125.00	42.27	0	1	0
1500484 191101	0512	10.3	91650.00	42.32	0	1	0
1500584 191101	0512	10.4	91950.00	42.26	0	1	0
1500684 191101	0512	10.5	91650.00	42.19	0	1	0
1500784 191101	0512	10.6	91312.50	42.11	0	1	0
1500884 191101	0512	10.7	92500.00	42.07	0	1	0
1500984 191101	0512	10.8	91200.00	42.04	0	1	0
1501083 191101	0512	10.9	91712.50	41.94	0	1	0
1501193 191101	0512	11.0	92312.50	41.92	0	1	0
1501293 191101	0512	11.1	92862.50	41.97	0	1	0
1501393 191101	0512	11.2	90687.50	41.98	0	1	0
1501493 191101	0512	11.3	93750.00	41.87	0	1	0
1501593 191101	0512	11.4	92950.00	41.97	0	1	0
1501693 191101	0512	11.5	91850.00	42.01	0	1	0
1501793 191101	0512	11.6	91937.50	42.02	0	1	0
1501893 191101	0512	11.7	92025.00	42.05	0	1	0
1501993 191101	0512	11.8	90850.00	42.03	0	1	0
1502093 191101	0512	11.9	92925.00	42.01	0	1	0
1502193 191101	0512	12.0	91225.00	42.07	0	1	0
1502293 191101	0512	12.1	91612.50	42.02	0	1	0
1502393 191101	0512	12.2	92250.00	41.96	0	1	0
1502493 191101	0512	12.3	90725.00	42.03	0	1	0
1502603 191101	0512	12.4	91575.00	41.90	0	1	0
1502693 191101	0512	12.5	90250.00	41.83	0	1	0
1502793 191101	0512	12.6	91712.50	41.76	0	1	0
1502903 191101	0512	12.7	92837.50	41.75	0	1	0
1502993 191101	0512	12.8	91400.00	41.79	0	1	0
1503103 191101	0512	12.9	93150.00	41.81	0	1	0
1503203 191101	0512	13.0	91637.50	41.82	0	1	0
1503303 191101	0512	13.1	91512.50	41.84	0	1	0
1503403 191101	0512	13.2	91675.00	41.84	0	1	0
1503503 191101	0512	13.3	92312.50	41.81	0	1	0
1503602 191101	0512	13.4	91000.00	41.88	0	1	0
1503702 191101	0512	13.5	92637.50	41.86	0	1	0
1503802 191101	0512	13.6	91337.50	41.96	0	1	0
1503902 191101	0512	13.7	93300.00	41.95	0	1	0
1504002 191101	0512	13.8	90350.00	41.97	0	1	0
1504102 191101	0512	13.9	92437.50	41.92	0	1	0
1504212 191101	0512	14.0	93750.00	41.89	0	1	0
1504312 191101	0512	14.1	92387.50	41.98	0	1	0
1504412 191101	0512	14.2	95662.50	42.02	0	1	0
1504512 191101	0512	14.3	91612.50	42.20	0	1	0
1504612 191101	0512	14.4	92012.50	42.17	0	1	0
1504712 191101	0512	14.5	92600.00	42.22	0	1	0
1504812 191101	0512	14.6	92975.00	42.22	0	1	0
1504912 191101	0512	14.7	92300.00	42.29	0	1	0
1505012 191101	0512	14.8	90200.00	42.24	0	1	0
1505112 191101	0512	14.9	90262.50	42.24	0	1	0
1505222 191101	0512	15.0	90125.00	42.14	0	1	0
1505312 191101	0512	15.1	92025.00	41.98	0	1	0
1505422 191101	0512	15.2	91362.50	41.96	0	1	0
1505522 191101	0512	15.3	90387.50	41.77	0	1	0
1505622 191101	0512	15.4	92700.00	41.71	0	1	0
1505722 191101	0512	15.5	91162.50	41.74	0	1	0
1505811 191101	0512	15.6	91912.50	41.68	0	1	0
1505921 191101	0512	15.7	90850.00	41.63	0	1	0
1506021 191101	0512	15.8	92987.50	41.56	0	1	0
1506121 191101	0512	15.9	91650.00	41.69	0	1	0
1506221 191101	0512	16.0	91250.00	41.75	0	1	0
1506321 191101	0512	16.1	91825.00	41.80	0	1	0
1506421 191101	0512	16.2	92287.50	41.79	0	1	0
1506521 191101	0512	16.3	91500.00	41.84	0	1	0
1506621 191101	0512	16.4	91212.50	41.89	0	1	0
1506721 191101	0512	16.5	90637.50	41.82	0	1	0
1506821 191101	0512	16.6	93450.00	41.80	0	1	0
1506921 191101	0512	16.7	87887.50	41.86	0	1	0
1507021 191101	0512	16.8	92212.50	41.73	0	1	0
1507121 191101	0512	16.9	91400.00	41.70	0	1	0
1507231 191101	0512	17.0	92737.50	41.68	0	1	0
1507331 191101	0512	17.1	93087.50	41.75	0	1	0
1507431 191101	0512	17.2	91462.50	41.81	0	1	0
1507531 191101	0512	17.3	90987.50	41.77	0	1	0
1507631 191101	0512	17.4	89650.00	41.75	0	1	0
1507730 191101	0512	17.5	90962.50	41.68	0	1	0
1507830 191101	0512	17.6	91550.00	41.69	0	1	0
1507930 191101	0512	17.7	92400.00	41.61	0	1	0
1508030 191101	0512	17.8	89937.50	41.81	0	1	0
1508130 191101	0512	17.9	91712.50	41.71	0	1	0
1508240 191101	0512	18.0	93775.00	41.72	0	1	0
1508340 191101	0512	18.1	92250.00	41.77	0	1	0
1508440 191101	0512	18.2	91087.50	41.73	0	1	0
1508540 191101	0512	18.3	92350.00	41.71	0	1	0
1508640 191101	0512	18.4	91950.00	41.78	0	1	0
1508740 191101	0512	18.5	92850.00	41.88	0	1	0
1508840 191101	0512	18.6	92812.50	41.96	0	1	0
1508940 191101	0512	18.7	91412.50	42.02	0	1	0
1509040 191101	0512	18.8	91400.00	41.98	0	1	0
1509140 191101	0512	18.9	92787.50	42.04	0	1	0
1509240 191101	0512	19.0	92350.00	42.09	0	1	0
1509340 191101	0512	19.1	91587.50	42.03	0	1	0
1509450 191101	0512	19.2	91487.50	42.00	0	1	0
1509540 191101	0512	19.3	93550.00	42.01	0	1	0
1509650 191101	0512	19.4	90750.00	42.07	0	1	0
1509740 191101	0512	19.5	93587.50	42.01	0	1	0
1509840 191101	0512	19.6	91775.00	42.05	0	1	0
1509950 191101	0512	19.7	92162.50	42.00	0	1	0
1510040 191101	0512	19.8	92800.00	42.03	0	1	0
1510150 191101	0512	19.9	90537.50	42.10	0	1	0
1510250 191101	0512	20.0	92337.50	42.00	0	1	0
1510350 191101	0512	20.1	92912.50	42.00	0	1	0
1510449 191101	0512	20.2	91550.00	42.06	0	1	0
1510550 191101	0512	20.3	91012.50	42.06	0	1	0
1510650 191101	0512	20.4	91325.00	41.94	0	1	0
1510750 191101	0512	20.5	90687.50	41.97	0	1	0
1510850 191101	0512	20.6	93287.50	41.84	0	1	0
1510950 191101	0512	20.7	91275.00	41.91	0	1	0
1511050 191101	0512	20.8	90237.50	41.87	0	1	0
1511150 191101	0512	20.9	92887.50	41.75	0	1	0
1511260 191101	0512	21.0	91662.50	41.86	0	1	0
1511359 191101	0512	21.1	92100.00	41.83	0	1	0
1511459 191101	0512	21.2	92312.50	41.79	0	1	0
1511559 191101	0512	21.3	90487.50	41.83	0	1	0
1511659 191101	0512	21.4	91025.00	41.80	0	1	0
1511759 191101	0512	21.5	89650.00	41.79	0	1	0
1511859 191101	0512	21.6	89487.50	41.74	0	1	0
1511959 191101	0512	21.7	92475.00	41.57	0	1	0
1512059 191101	0512	21.8	91525.00	41.62	0	1	0
1512159 191101	0512	21.9	92425.00	41.68	0	1	0
1512269 191101	0512	22.0	94125.00	41.66	0	1	0
1512369 191101	0512	22.1	90637.50	41.77	0	1	0
1512469 191101	0512	22.2	89950.00	41.71	0	1	0
1512569 191101	0512	22.3	91050.00	41.60	0	1	0
1512669 191101	0512	22.4	90162.50	41.63	0	1	0
1512769 191101	0512	22.5	90262.50	41.59	0	1	0
1512869 191101	0512	22.6	90037.50	41.61	0	1	0
1512969 191101	0512	22.7	92775.00	41.64	0	1	0
1513069 191101	0512	22.8	90225.00	41.65	0	1	0
1513169 191101	0512	22.9	90562.50	41.59	0	1	0
1513269 191101	0512	23.0	91587.50	41.51	0	1	0
1513369 191101	0512	23.1	91662.50	41.40	0	1	0
1513469 191101	0512	23.2	90212.50	41.44	0	1	0
1513569 191101	0512	23.3	90287.50	41.45	0	1	0
1513669 191101	0512	23.4	91962.50	41.42	0	1	0
1513769 191101	0512	23.5	93475.00	41.50	0	1	0
1513869 191101	0512	23.6	92550.00	41.65	0	1	0
1513968 191101	0512	23.7	90925.00	41.76	0	1	0
1514068 191101	0512	23.8	91600.00	41.68	0	1	0
1514168 191101	0512	23.9	90950.00	41.74	0	1	0
1514278 191101	0512	24.0	91750.00	41.75	0	1	0
1514378 191101	0512	24.1	92487.50	41.76	0	1	0
1514478 191101	0512	24.2	91150.00	41.80	0	1	0
1514578 191101	0512	24.3	90825.00	41.84	0	1	0
1514678 191101	0512	24.4	91687.50	41.87	0	1	0
1514778 191101	0512	24.5	93475.00	41.85	0	1	0
1514878 191101	0512	24.6	92500.00	41.85	0	1	0
1514978 191101	0512	24.7	90650.00	41.85	0	1	0
1515078 191101	0512	24.8	90325.00	41.84	0	1	0
1515178 191101	0512	24.9	93875.00	41.78	0	1	0
1515288 191101	0512	25.0	92737.50	41.91	0	1	0
1515388 191101	0512	25.1	94025.00	41.96	0	1	0
1515488 191101	0512	25.2	91562.50	42.03	0	1	0
1515588 191101	0512	25.3	91350.00	42.04	0	1	0
1515688 191101	0512	25.4	89662.50	42.07	0	1	0
1515788 191101	0512	25.5	92250.00	41.98	0	1	0
1515888 191101	0512	25.6	89525.00	41.92	0	1	0
1515988 191101	0512	25.7	90912.50	41.79	0	1	0
1516087 191101	0512	25.8	91375.00	41.80	0	1	0
1516187 191101	0512	25.9	93587.50	41.85	0	1	0
1516297 191101	0512	26.0	90537.50	41.83	0	1	0
1516387 191101	0512	26.1	94350.00	41.74	0	1	0
1516497 191101	0512	26.2	92862.50	41.75	0	1	0
1516597 191101	0512	26.3	90987.50	41.81	0	1	0
1516697 191101	0512	26.4	92575.00	41.79	0	1	0
1516797 191101	0512	26.5	91600.00	41.92	0	1	0
1516897 191101	0512	26.6	90950.00	41.89	0	1	0
1516997 191101	0512	26.7	91550.00	41.96	0	1	0
1517097 191101	0512	26.8	90575.00	41.99	0	1	0
1517197 191101	0512	26.9	90125.00	41.95	0	1	0
1517297 191101	0512	27.0	91700.00	41.80	0	1	0
1517397 191101	0512	27.1	91225.00	41.85	0	1	0
1517497 191101	0512	27.2	92537.50	41.71	0	1	0
1517597 191101	0512	27.3	91887.50	41.69	0	1	0
1517707 191101	0512	27.4	94025.00	41.73	0	1	0
1517797 191101	0512	27.5	93662.50	41.80	0	1	0
1517897 191101	0512	27.6	93200.00	41.89	0	1	0
1518006 191101	0512	27.7	93000.00	41.99	0	1	0
1518096 191101	0512	27.8	92437.50	42.06	0	1	0
1518206 191101	0512	27.9	90475.00	42.14	0	1	0
1518306 191101	0512	28.0	91125.00	42.16	0	1	0
1518406 191101	0512	28.1	91775.00	42.13	0	1	0
1518506 191101	0512	28.2	90775.00	42.16	0	1	0
1518606 191101	0512	28.3	91637.50	42.08	0	1	0
1518706 191101	0512	28.4	92550.00	42.07	0	1	0
1518806 191101	0512	28.5	93850.00	42.00	0	1	0
1518906 191101	0512	28.6	93512.50	42.01	0	1	0
1519006 191101	0512	28.7	93337.50	42.02	0	1	0
1519106 191101	0512	28.8	91725.00	42.04	0	1	0
1519206 191101	0512	28.9	92487.50	42.00	0	1	0
1519316 191101	0512	29.0	90262.50	42.09	0	1	0
1519416 191101	0512	29.1	91362.50	42.06	0	1	0
1519516 191101	0512	29.2	92062.50	42.04	0	1	0
1519616 191101	0512	29.3	92687.50	42.10	0	1	0
1519716 191101	0512	29.4	90712.50	42.14	0	1	0
1519816 191101	0512	29.5	91600.00	42.06	0	1	0
1519915 191101	0512	29.6	93575.00	41.96	0	1	0
1520015 191101	0512	29.7	92612.50	41.96	0	1	0
1520115 191101	0512	29.8	92350.00	41.93	0	1	0
1520216 191101	0512	29.9	91712.50	41.96	0	1	0
1520326 191101	0512	30.0	93312.50	41.92	0	1	0
1520425 191101	0512	30.1	91250.00	42.06	0	1	0
1520526 191101	0512	30.2	91500.00	42.05	0	1	0
1520626 191101	0512	30.3	91650.00	42.03	0	1	0
1520726 191101	0512	30.4	91962.50	41.98	0	1	0
1520826 191101	0512	30.5	90850.00	42.04	0	1	0
1520925 191101	0512	30.6	93125.00	42.00	0	1	0
1521025 191101	0512	30.7	91675.00	41.98	0	1	0
1521125 191101	0512	30.8	91700.00	41.94	0	1	0
1521225 191101	0512	30.9	90937.50	41.91	0	1	0
1521325 191101	0512	31.0	92687.50	41.88	0	1	0
1521425 191101	0512	31.1	93275.00	41.85	0	1	0
1521525 191101	0512	31.2	93175.00	41.94	0	1	0
1521625 191101	0512	31.3	91250.00	42.02	0	1	0
1521725 191101	0512	31.4	91112.50	42.00	0	1	0
1521825 191101	0512	31.5	91800.00	41.96	0	1	0
1521925 191101	0512	31.6	94687.50	42.00	0	1	0
1522025 191101	0512	31.7	91975.00	42.07	0	1	0
1522125 191101	0512	31.8	92812.50	42.09	0	1	0
1522225 191101	0512	31.9	89275.00	42.14	0	1	0
1522335 191101	0512	32.0	93662.50	42.06	0	1	0
1522435 191101	0512	32.1	95437.50	42.11	0	1	0
1522535 191101	0512	32.2	91987.50	42.20	0	1	0
1522635 191101	0512	32.3	91575.00	42.15	0	1	0
1522735 191101	0512	32.4	90837.50	42.16	0	1	0
1522835 191101	0512	32.5	91775.00	42.15	0	1	0
1522935 191101	0512	32.6	90925.00	42.15	0	1	0
1523034 191101	0512	32.7	92112.50	41.98	0	1	0
1523134 191101	0512	32.8	91687.50	41.99	0	1	0
1523234 191101	0512	32.9	94525.00	41.94	0	1	0
1523344 191101	0512	33.0	92612.50	42.17	0	1	0
1523444 191101	0512	33.1	91512.50	42.13	0	1	0
1523544 191101	0512	33.2	91187.50	41.95	0	1	0
1523644 191101	0512	33.3	93275.00	41.91	0	1	0
1523744 191101	0512	33.4	92137.50	41.99	0	1	0
1523844 191101	0512	33.5	92212.50	42.05	0	1	0
1523944 191101	0512	33.6	89750.00	42.07	0	1	0
1524044 191101	0512	33.7	90187.50	42.02	0	1	0
1524144 191101	0512	33.8	91637.50	41.93	0	1	0
1524244 191101	0512	33.9	91262.50	41.93	0	1	0
1524344 191101	0512	34.0	93525.00	41.78	0	1	0
1524444 191101	0512	34.1	92962.50	41.82	0	1	0
1524554 191101	0512	34.2	92775.00	41.89	0	1	0
1524644 191101	0512	34.3	91875.00	41.96	0	1	0
1524754 191101	0512	34.4	92037.50	41.89	0	1	0
1524843 191101	0512	34.5	90025.00	41.89	0	1	0
1524943 191101	0512	34.6	93075.00	41.79	0	1	0
1525053 191101	0512	34.7	90850.00	41.94	0	1	0
1525143 191101	0512	34.8	91675.00	41.97	0	1	0
1525253 191101	0512	34.9	89950.00	41.97	0	1	0
1525353 191101	0512	35.0	94037.50	41.91	0	1	0
1525453 191101	0512	35.1	92325.00	41.94	0	1	0
1525553 191101	0512	35.2	91075.00	41.91	0	1	0
1525653 191101	0512	35.3	93100.00	41.83	0	1	0
1525753 191101	0512	35.4	93912.50	41.89	0	1	0
1525853 191101	0512	35.5	93400.00	41.97	0	1	0
1525953 191101	0512	35.6	92700.00	42.12	0	1	0
1526053 191101	0512	35.7	91950.00	42.11	0	1	0
1526153 191101	0512	35.8	90225.00	42.16	0	1	0
1526253 191101	0512	35.9	90550.00	42.09	0	1	0
1526363 191101	0512	36.0	93025.00	42.12	0	1	0
1526463 191101	0512	36.1	91637.50	42.07	0	1	0
1526563 191101	0512	36.2	90787.50	42.04	0	1	0
1526663 191101	0512	36.3	92150.00	42.03	0	1	0
1526763 191101	0512	36.4	90025.00	41.99	0	1	0
1526863 191101	0512	36.5	89562.50	41.81	0	1	0
1526963 191101	0512	36.6	91000.00	41.64	0	1	0
1527063 191101	0512	36.7	90312.50	41.56	0	1	0
1527163 191101	0512	36.8	93962.50	41.49	0	1	0
1527262 191101	0512	36.9	89750.00	41.66	0	1	0
1527372 191101	0512	37.0	91700.00	41.62	0	1	0
1527473 191101	0512	37.1	91375.00	41.56	0	1	0
1527573 191101	0512	37.2	92625.00	41.55	0	1	0
1527672 191101	0512	37.3	92300.00	41.63	0	1	0
1527772 191101	0512	37.4	91687.50	41.64	0	1	0
1527873 191101	0512	37.5	90600.00	41.71	0	1	0
1527973 191101	0512	37.6	90062.50	41.76	0	1	0
1528073 191101	0512	37.7	92700.00	41.72	0	1	0
1528172 191101	0512	37.8	88500.00	41.82	0	1	0
1528272 191101	0512	37.9	90500.00	41.58	0	1	0
1528372 191101	0512	38.0	91787.50	41.61	0	1	0
1528472 191101	0512	38.1	91512.50	41.62	0	1	0
1528572 191101	0512	38.2	89225.00	41.62	0	1	0
1528672 191101	0512	38.3	92862.50	41.47	0	1	0
1528772 191101	0512	38.4	89562.50	41.49	0	1	0
1528872 191101	0512	38.5	90187.50	41.40	0	1	0
1528972 191101	0512	38.6	93312.50	41.38	0	1	0
1529072 191101	0512	38.7	92450.00	41.53	0	1	0
1529172 191101	0512	38.8	89825.00	41.52	0	1	0
1529272 191101	0512	38.9	90187.50	41.58	0	1	0
1529382 191101	0512	39.0	91200.00	41.56	0	1	0
1529482 191101	0512	39.1	91425.00	41.53	0	1	0
1529582 191101	0512	39.2	91137.50	41.53	0	1	0
1529682 191101	0512	39.3	91462.50	41.62	0	1	0
1529782 191101	0512	39.4	90162.50	41.55	0	1	0
1529882 191101	0512	39.5	89800.00	41.58	0	1	0
1529982 191101	0512	39.6	92587.50	41.56	0	1	0
1530082 191101	0512	39.7	90450.00	41.53	0	1	0
1530182 191101	0512	39.8	91250.00	41.44	0	1	0
1530282 191101	0512	39.9	92962.50	41.50	0	1	0
1530392 191101	0512	40.0	91275.00	41.63	0	1	0
1530492 191101	0512	40.1	92237.50	41.63	0	1	0
1530592 191101	0512	40.2	89575.00	41.67	0	1	0
1530692 191101	0512	40.3	90650.00	41.60	0	1	0
1530792 191101	0512	40.4	92050.00	41.56	0	1	0
1530892 191101	0512	40.5	91237.50	41.65	0	1	0
1530992 191101	0512	40.6	92200.00	41.71	0	1	0
1531092 191101	0512	40.7	90537.50	41.69	0	1	0
1531192 191101	0512	40.8	91787.50	41.70	0	1	0
1531292 191101	0512	40.9	91987.50	41.72	0	1	0
1531392 191101	0512	41.0	90925.00	41.68	0	1	0
1531491 191101	0512	41.1	91150.00	41.66	0	1	0
1531601 191101	0512	41.2	92512.50	41.61	0	1	0
1531691 191101	0512	41.3	89725.00	41.75	0	1	0
1531801 191101	0512	41.4	91925.00	41.71	0	1	0
1531891 191101	0512	41.5	91112.50	41.70	0	1	0
1531991 191101	0512	41.6	92325.00	41.69	0	1	0
1532101 191101	0512	41.7	89562.50	41.70	0	1	0
1532191 191101	0512	41.8	93225.00	41.66	0	1	0
1532301 191101	0512	41.9	91925.00	41.72	0	1	0
1532401 191101	0512	42.0	91225.00	41.72	0	1	0
1532501 191101	0512	42.1	91087.50	41.73	0	1	0
1532601 191101	0512	42.2	91775.00	41.73	0	1	0
1532701 191101	0512	42.3	88700.00	41.69	0	1	0
1532801 191101	0512	42.4	89087.50	41.65	0	1	0
1532901 191101	0512	42.5	92262.50	41.52	0	1	0
1533001 191101	0512	42.6	89475.00	41.57	0	1	0
1533101 191101	0512	42.7	90712.50	41.44	0	1	0
1533201 191101	0512	42.8	91750.00	41.50	0	1	0
1533301 191101	0512	42.9	91700.00	41.43	0	1	0
1533411 191101	0512	43.0	91350.00	41.42	0	1	0
1533511 191101	0512	43.1	90225.00	41.43	0	1	0
1533611 191101	0512	43.2	91000.00	41.39	0	1	0
1533710 191101	0512	43.3	91450.00	41.35	0	1	0
1533811 191101	0512	43.4	92862.50	41.48	0	1	0
1533910 191101	0512	43.5	91000.00	41.65	0	1	0
1534010 191101	0512	43.6	89900.00	41.59	0	1	0
1534110 191101	0512	43.7	91912.50	41.61	0	1	0
1534210 191101	0512	43.8	92387.50	41.66	0	1	0
1534310 191101	0512	43.9	91837.50	41.69	0	1	0
1534420 191101	0512	44.0	90262.50	41.70	0	1	0
1534520 191101	0512	44.1	90587.50	41.65	0	1	0
1534620 191101	0512	44.2	90875.00	41.66	0	1	0
1534720 191101	0512	44.3	92450.00	41.66	0	1	0
1534820 191101	0512	44.4	94450.00	41.70	0	1	0
1534920 191101	0512	44.5	90887.50	41.77	0	1	0
1535020 191101	0512	44.6	93937.50	41.77	0	1	0
1535120 191101	0512	44.7	94187.50	41.95	0	1	0
1535220 191101	0512	44.8	89800.00	42.05	0	1	0
1535320 191101	0512	44.9	89975.00	41.94	0	1	0
1535420 191101	0512	45.0	91900.00	41.85	0	1	0
1535520 191101	0512	45.1	92262.50	41.93	0	1	0
1535630 191101	0512	45.2	93212.50	42.00	0	1	0
1535720 191101	0512	45.3	92062.50	42.11	0	1	0
1535830 191101	0512	45.4	89325.00	42.09	0	1	0
1535920 191101	0512	45.5	90912.50	41.86	0	1	0
1536020 191101	0512	45.6	94137.50	41.86	0	1	0
1536130 191101	0512	45.7	92487.50	41.87	0	1	0
1536220 191101	0512	45.8	91112.50	41.79	0	1	0
1536330 191101	0512	45.9	90487.50	41.85	0	1	0
1536430 191101	0512	46.0	92262.50	41.88	0	1	0
1536530 191101	0512	46.1	89350.00	41.89	0	1	0
1536630 191101	0512	46.2	90400.00	41.76	0	1	0
1536730 191101	0512	46.3	92450.00	41.63	0	1	0
1536830 191101	0512	46.4	92437.50	41.65	0	1	0
1536930 191101	0512	46.5	90425.00	41.79	0	1	0
1537030 191101	0512	46.6	90875.00	41.77	0	1	0
1537130 191101	0512	46.7	94125.00	41.62	0	1	0
1537230 191101	0512	46.8	89962.50	41.70	0	1	0
1537330 191101	0512	46.9	90737.50	41.64	0	1	0
1537440 191101	0512	47.0	91562.50	41.66	0	1	0
1537539 191101	0512	47.1	94162.50	41.62	0	1	0
1537639 191101	0512	47.2	91137.50	41.84	0	1	0
1537739 191101	0512	47.3	93637.50	41.87	0	1	0
1537839 191101	0512	47.4	91737.50	41.93	0	1	0
1537939 191101	0512	47.5	90562.50	41.90	0	1	0
1538039 191101	0512	47.6	92350.00	41.90	0	1	0
1538139 191101	0512	47.7	90325.00	41.97	0	1	0
1538239 191101	0512	47.8	92575.00	41.80	0	1	0
1538339 191101	0512	47.9	92350.00	41.92	0	1	0
1538449 191101	0512	48.0	92787.50	41.99	0	1	0
1538549 191101	0512	48.1	92625.00	42.04	0	1	0
1538649 191101	0512	48.2	91662.50	41.97	0	1	0
1538749 191101	0512	48.3	90925.00	42.00	0	1	0
1538849 191101	0512	48.4	90700.00	41.88	0	1	0
1538949 191101	0512	48.5	92450.00	41.83	0	1	0
1539049 191101	0512	48.6	91812.50	41.91	0	1	0
1539149 191101	0512	48.7	92450.00	41.89	0	1	0
1539249 191101	0512	48.8	91112.50	41.99	0	1	0
1539349 191101	0512	48.9	92462.50	41.92	0	1	0
1539449 191101	0512	49.0	90275.00	41.92	0	1	0
1539549 191101	0512	49.1	92187.50	41.81	0	1	0
1539649 191101	0512	49.2	93362.50	41.79	0	1	0
1539749 191101	0512	49.3	91625.00	41.87	0	1	0
1539848 191101	0512	49.4	92400.00	41.90	0	1	0
1539948 191101	0512	49.5	90850.00	41.98	0	1	0
1540048 191101	0512	49.6	90900.00	41.90	0	1	0
1540148 191101	0512	49.7	89900.00	41.86	0	1	0
1540248 191101	0512	49.8	91475.00	41.75	0	1	0
1540348 191101	0512	49.9	92462.50	41.76	0	1	0
1540458 191101	0512	50.0	91050.00	41.76	0	1	0
1540558 191101	0512	50.1	89287.50	41.80	0	1	0
1540658 191101	0512	50.2	88987.50	41.67	0	1	0
1540758 191101	0512	50.3	92112.50	41.47	0	1	0
1540858 191101	0512	50.4	93275.00	41.49	0	1	0
1540958 191101	0512	50.5	90562.50	41.53	0	1	0
1541058 191101	0512	50.6	91775.00	41.52	0	1	0
1541158 191101	0512	50.7	95562.50	41.56	0	1	0
1541258 191101	0512	50.8	91925.00	41.81	0	1	0
1541358 191101	0512	50.9	91175.00	41.83	0	1	0
1541468 191101	0512	51.0	92200.00	41.78	0	1	0
1541568 191101	0512	51.1	92500.00	41.83	0	1	0
1541668 191101	0512	51.2	90962.50	41.97	0	1	0
1541768 191101	0512	51.3	90337.50	42.06	0	1	0
1541868 191101	0512	51.4	93212.50	41.98	0	1	0
1541968 191101	0512	51.5	91487.50	41.98	0	1	0
1542067 191101	0512	51.6	90300.00	42.02	0	1	0
1542167 191101	0512	51.7	92437.50	41.95	0	1	0
1542267 191101	0512	51.8	92887.50	41.81	0	1	0
1542367 191101	0512	51.9	90662.50	41.86	0	1	0
1542477 191101	0512	52.0	91512.50	41.83	0	1	0
1542567 191101	0512	52.1	90912.50	41.80	0	1	0
1542677 191101	0512	52.2	91300.00	41.73	0	1	0
1542767 191101	0512	52.3	91225.00	41.75	0	1	0
1542877 191101	0512	52.4	90925.00	41.79	0	1	0
1542977 191101	0512	52.5	91825.00	41.68	0	1	0
1543067 191101	0512	52.6	93312.50	41.70	0	1	0
1543177 191101	0512	52.7	92700.00	41.83	0	1	0
1543267 191101	0512	52.8	89925.00	41.85	0	1	0
1543377 191101	0512	52.9	90850.00	41.71	0	1	0
1543477 191101	0512	53.0	93250.00	41.72	0	1	0
1543577 191101	0512	53.1	91375.00	41.80	0	1	0
1543677 191101	0512	53.2	91375.00	41.82	0	1	0
1543777 191101	0512	53.3	90250.00	41.82	0	1	0
1543877 191101	0512	53.4	91412.50	41.78	0	1	0
1543977 191101	0512	53.5	91862.50	41.80	0	1	0
1544077 191101	0512	53.6	91687.50	41.80	0	1	0
1544177 191101	0512	53.7	91025.00	41.73	0	1	0
1544277 191101	0512	53.8	90237.50	41.66	0	1	0
1544376 191101	0512	53.9	92450.00	41.67	0	1	0
1544476 191101	0512	54.0	92062.50	41.74	0	1	0
1544587 191101	0512	54.1	90487.50	41.69	0	1	0
1544686 191101	0512	54.2	90025.00	41.65	0	1	0
1544786 191101	0512	54.3	91900.00	41.59	0	1	0
1544886 191101	0512	54.4	90300.00	41.66	0	1	0
1544986 191101	0512	54.5	91937.50	41.61	0	1	0
1545086 191101	0512	54.6	92087.50	41.62	0	1	0
1545186 191101	0512	54.7	90925.00	41.63	0	1	0
1545286 191101	0512	54.8	93312.50	41.63	0	1	0
1545386 191101	0512	54.9	92362.50	41.77	0	1	0
1545486 191101	0512	55.0	92212.50	41.76	0	1	0
1545596 191101	0512	55.1	90137.50	41.77	0	1	0
1545696 191101	0512	55.2	91125.00	41.75	0	1	0
1545796 191101	0512	55.3	91475.00	41.80	0	1	0
1545896 191101	0512	55.4	91475.00	41.78	0	1	0
1545996 191101	0512	55.5	89950.00	41.84	0	1	0
1546096 191101	0512	55.6	89625.00	41.75	0	1	0
1546196 191101	0512	55.7	92150.00	41.64	0	1	0
1546296 191101	0512	55.8	92212.50	41.69	0	1	0
1546396 191101	0512	55.9	92625.00	41.64	0	1	0
1546496 191101	0512	56.0	91450.00	41.65	0	1	0
1546596 191101	0512	56.1	90325.00	41.62	0	1	0
1546706 191101	0512	56.2	92987.50	41.63	0	1	0
1546805 191101	0512	56.3	92512.50	41.71	0	1	0
1546905 191101	0512	56.4	93187.50	41.76	0	1	0
1547005 191101	0512	56.5	90575.00	41.84	0	1	0
1547105 191101	0512	56.6	90575.00	41.86	0	1	0
1547205 191101	0512	56.7	93287.50	41.91	0	1	0
1547305 191101	0512	56.8	91625.00	41.96	0	1	0
1547405 191101	0512	56.9	90987.50	41.93	0	1	0
1547505 191101	0512	57.0	94412.50	41.86	0	1	0
1547605 191101	0512	57.1	93687.50	41.99	0	1	0
1547705 191101	0512	57.2	90837.50	42.14	0	1	0
1547805 191101	0512	57.3	93725.00	42.05	0	1	0
1547905 191101	0512	57.4	90062.50	42.10	0	1	0
1548005 191101	0512	57.5	91162.50	41.96	0	1	0
1548105 191101	0512	57.6	93125.00	41.99	0	1	0
1548205 191101	0512	57.7	90687.50	42.10	0	1	0
1548305 191101	0512	57.8	90725.00	41.98	0	1	0
1548405 191101	0512	57.9	91500.00	41.94	0	1	0
1548505 191101	0512	58.0	91687.50	41.97	0	1	0
1548615 191101	0512	58.1	91812.50	41.84	0	1	0
1548714 191101	0512	58.2	91300.00	41.76	0	1	0
1548814 191101	0512	58.3	91387.50	41.78	0	1	0
1548914 191101	0512	58.4	92162.50	41.68	0	1	0
1549014 191101	0512	58.5	91925.00	41.77	0	1	0
1549114 191101	0512	58.6	92025.00	41.80	0	1	0
1549214 191101	0512	58.7	91200.00	41.75	0	1	0
1549314 191101	0512	58.8	92637.50	41.78	0	1	0
1549414 191101	0512	58.9	92012.50	41.86	0	1	0
1549514 191101	0512	59.0	90750.00	41.89	0	1	0
1549624 191101	0512	59.1	91037.50	41.84	0	1	0
1549724 191101	0512	59.2	91700.00	41.81	0	1	0
1549824 191101	0512	59.3	92112.50	41.83	0	1	0
1549924 191101	0512	59.4	91500.00	41.86	0	1	0
1550024 191101	0512	59.5	90875.00	41.83	0	1	0
1550124 191101	0512	59.6	92400.00	41.78	0	1	0
1550224 191101	0512	59.7	93012.50	41.80	0	1	0
1550324 191101	0512	59.8	91975.00	41.88	0	1	0
1550424 191101	0512	59.9	91737.50	41.85	0	1	0
1550524 191101	0513	0.0	92275.00	41.84	0	1	0
1550624 191101	0513	0.1	92487.50	41.91	0	1	0
1550724 191101	0513	0.2	91300.00	41.97	0	1	0
1550824 191101	0513	0.3	90800.00	41.96	0	1	0
1550934 191101	0513	0.4	92675.00	41.90	0	1	0
1551024 191101	0513	0.5	91300.00	41.95	0	1	0
1551124 191101	0513	0.6	91587.50	41.97	0	1	0
1551234 191101	0513	0.7	90200.00	41.93	0	1	0
1551324 191101	0513	0.8	92037.50	41.81	0	1	0
1551434 191101	0513	0.9	91150.00	41.81	0	1	0
1551524 191101	0513	1.0	92562.50	41.78	0	1	0
1551634 191101	0513	1.1	89837.50	41.79	0	1	0
1551734 191101	0513	1.2	92625.00	41.68	0	1	0
1551834 191101	0513	1.3	93625.00	41.73	0	1	0
1551934 191101	0513	1.4	91487.50	41.86	0	1	0
1552034 191101	0513	1.5	90450.00	41.81	0	1	0
1552134 191101	0513	1.6	91787.50	41.77	0	1	0
1552234 191101	0513	1.7	89287.50	41.78	0	1	0
1552333 191101	0513	1.8	91275.00	41.74	0	1	0
1552433 191101	0513	1.9	90400.00	41.70	0	1	0
1552533 191101	0513	2.0	92375.00	41.67	0	1	0
1552643 191101	0513	2.1	92362.50	41.66	0	1	0
1552743 191101	0513	2.2	92512.50	41.78	0	1	0
1552843 191101	0513	2.3	90187.50	41.77	0	1	0
1552943 191101	0513	2.4	90875.00	41.62	0	1	0
1553043 191101	0513	2.5	91512.50	41.59	0	1	0
1553143 191101	0513	2.6	92875.00	41.64	0	1	0
1553243 191101	0513	2.7	91237.50	41.68	0	1	0
1553343 191101	0513	2.8	90187.50	41.77	0	1	0
1553443 191101	0513	2.9	91012.50	41.72	0	1	0
1553543 191101	0513	3.0	93637.50	41.75	0	1	0
1553653 191101	0513	3.1	93225.00	41.81	0	1	0
1553753 191101	0513	3.2	91375.00	41.85	0	1	0
1553853 191101	0513	3.3	90050.00	41.80	0	1	0
1553952 191101	0513	3.4	89500.00	41.79	0	1	0
1554052 191101	0513	3.5	90937.50	41.73	0	1	0
1554152 191101	0513	3.6	92525.00	41.70	0	1	0
1554252 191101	0513	3.7	93587.50	41.69	0	1	0
1554352 191101	0513	3.8	91712.50	41.79	0	1	0
1554452 191101	0513	3.9	89912.50	41.86	0	1	0
1554552 191101	0513	4.0	91712.50	41.81	0	1	0
1554652 191101	0513	4.1	90650.00	41.72	0	1	0
1554752 191101	0513	4.2	92187.50	41.61	0	1	0
1554852 191101	0513	4.3	93300.00	41.64	0	1	0
1554952 191101	0513	4.4	90075.00	41.79	0	1	0
1555052 191101	0513	4.5	94037.50	41.82	0	1	0
1555152 191101	0513	4.6	92100.00	41.96	0	1	0
1555252 191101	0513	4.7	91237.50	41.94	0	1	0
1555352 191101	0513	4.8	93350.00	41.83	0	1	0
1555462 191101	0513	4.9	89850.00	41.91	0	1	0
1555552 191101	0513	5.0	93662.50	41.90	0	1	0
1555662 191101	0513	5.1	90950.00	41.99	0	1	0
1555762 191101	0513	5.2	89950.00	42.00	0	1	0
1555861 191101	0513	5.3	91512.50	41.90	0	1	0
1555961 191101	0513	5.4	92150.00	41.82	0	1	0
1556061 191101	0513	5.5	92575.00	41.92	0	1	0
1556161 191101	0513	5.6	91637.50	41.85	0	1	0
1556261 191101	0513	5.7	91587.50	41.83	0	1	0
1556361 191101	0513	5.8	91162.50	41.85	0	1	0
1556461 191101	0513	5.9	92037.50	41.75	0	1	0
1556561 191101	0513	6.0	91000.00	41.85	0	1	0
1556671 191101	0513	6.1	92987.50	41.73	0	1	0
1556771 191101	0513	6.2	91337.50	41.82	0	1	0
1556871 191101	0513	6.3	91887.50	41.88	0	1	0
1556971 191101	0513	6.4	93700.00	41.90	0	1	0
1557071 191101	0513	6.5	90537.50	41.97	0	1	0
1557171 191101	0513	6.6	91787.50	41.87	0	1	0
1557271 191101	0513	6.7	89537.50	41.88	0	1	0
1557371 191101	0513	6.8	93762.50	41.79	0	1	0
1557471 191101	0513	6.9	92812.50	41.91	0	1	0
1557571 191101	0513	7.0	89300.00	41.94	0	1	0
1557671 191101	0513	7.1	91700.00	41.86	0	1	0
1557780 191101	0513	7.2	92175.00	41.81	0	1	0
1557880 191101	0513	7.3	90925.00	41.84	0	1	0
1557980 191101	0513	7.4	94200.00	41.80	0	1	0
1558080 191101	0513	7.5	91775.00	41.82	0	1	0
1558180 191101	0513	7.6	91212.50	41.88	0	1	0
1558280 191101	0513	7.7	91475.00	41.85	0	1	0
1558380 191101	0513	7.8	90812.50	41.94	0	1	0
1558480 191101	0513	7.9	91900.00	41.81	0	1	0
1558580 191101	0513	8.0	91625.00	41.77	0	1	0
1558680 191101	0513	8.1	91312.50	41.87	0	1	0
1558780 191101	0513	8.2	90850.00	41.85	0	1	0
1558880 191101	0513	8.3	92562.50	41.79	0	1	0
1558980 191101	0513	8.4	90687.50	41.87	0	1	0
1559080 191101	0513	8.5	91112.50	41.71	0	1	0
1559180 191101	0513	8.6	91287.50	41.68	0	1	0
1559280 191101	0513	8.7	92612.50	41.68	0	1	0
1559380 191101	0513	8.8	92225.00	41.73	0	1	0
1559480 191101	0513	8.9	92900.00	41.80	0	1	0
1559580 191101	0513	9.0	89487.50	41.84	0	1	0
1559690 191101	0513	9.1	91750.00	41.75	0	1	0
1559790 191101	0513	9.2	91750.00	41.77	0	1	0
1559890 191101	0513	9.3	91725.00	41.81	0	1	0
1559990 191101	0513	9.4	91312.50	41.77	0	1	0
1600090 191101	0513	9.5	91325.00	41.80	0	1	0
1600190 191101	0513	9.6	90225.00	41.81	0	1	0
1600290 191101	0513	9.7	91962.50	41.76	0	1	0
1600390 191101	0513	9.8	91587.50	41.73	0	1	0
1600490 191101	0513	9.9	91250.00	41.70	0	1	0
1600589 191101	0513	10.0	92500.00	41.63	0	1	0
1600699 191101	0513	10.1	92537.50	41.76	0	1	0
1600799 191101	0513	10.2	92537.50	41.80	0	1	0
1600899 191101	0513	10.3	92787.50	41.83	0	1	0
1600999 191101	0513	10.4	91337.50	41.88	0	1	0
1601099 191101	0513	10.5	93075.00	41.88	0	1	0
1601199 191101	0513	10.6	92425.00	41.96	0	1	0
1601299 191101	0513	10.7	90812.50	42.06	0	1	0
1601398 191101	0513	10.8	90312.50	42.01	0	1	0
1601498 191101	0513	10.9	91475.00	41.95	0	1	0
1601598 191101	0513	11.0	90687.50	41.96	0	1	0
1601708 191101	0513	11.1	92650.00	41.88	0	1	0
1601808 191101	0513	11.2	91825.00	41.88	0	1	0
1601908 191101	0513	11.3	89737.50	41.85	0	1	0
1602008 191101	0513	11.4	93250.00	41.72	0	1	0
1602108 191101	0513	11.5	93050.00	41.80	0	1	0
1602208 191101	0513	11.6	93150.00	41.80	0	1	0
1602308 191101	0513	11.7	90837.50	41.83	0	1	0
1602408 191101	0513	11.8	90850.00	41.83	0	1	0
1602508 191101	0513	11.9	92150.00	41.86	0	1	0
1602608 191101	0513	12.0	92400.00	41.89	0	1	0
1602708 191101	0513	12.1	92450.00	41.97	0	1	0
1602808 191101	0513	12.2	92350.00	41.96	0	1	0
1602908 191101	0513	12.3	92175.00	41.98	0	1	0
1603018 191101	0513	12.4	91587.50	42.09	0	1	0
1603108 191101	0513	12.5	89562.50	42.01	0	1	0
1603208 191101	0513	12.6	91075.00	41.86	0	1	0
1603317 191101	0513	12.7	92237.50	41.76	0	1	0
1603407 191101	0513	12.8	91125.00	41.83	0	1	0
1603517 191101	0513	12.9	91637.50	41.84	0	1	0
1603607 191101	0513	13.0	90637.50	41.82	0	1	0
1603717 191101	0513	13.1	91512.50	41.74	0	1	0
1603817 191101	0513	13.2	91512.50	41.70	0	1	0
1603917 191101	0513	13.3	91862.50	41.66	0	1	0
1604017 191101	0513	13.4	92425.00	41.64	0	1	0
1604117 191101	0513	13.5	93687.50	41.68	0	1	0
1604217 191101	0513	13.6	94825.00	41.87	0	1	0
1604317 191101	0513	13.7	91125.00	42.04	0	1	0
1604417 191101	0513	13.8	91737.50	41.99	0	1	0
1604517 191101	0513	13.9	91612.50	42.01	0	1	0
1604617 191101	0513	14.0	92562.50	42.01	0	1	0
1604727 191101	0513	14.1	92187.50	42.10	0	1	0
1604827 191101	0513	14.2	92137.50	42.13	0	1	0
1604927 191101	0513	14.3	90137.50	42.16	0	1	0
1605027 191101	0513	14.4	92650.00	42.08	0	1	0
1605127 191101	0513	14.5	89762.50	42.09	0	1	0
1605227 191101	0513	14.6	90062.50	41.91	0	1	0
1605327 191101	0513	14.7	89275.00	41.70	0	1	0
1605427 191101	0513	14.8	89512.50	41.62	0	1	0
1605527 191101	0513	14.9	91987.50	41.52	0	1	0
1605627 191101	0513	15.0	90762.50	41.53	0	1	0
1605736 191101	0513	15.1	93337.50	41.45	0	1	0
1605836 191101	0513	15.2	93337.50	41.50	0	1	0
1605937 191101	0513	15.3	91762.50	41.56	0	1	0
1606036 191101	0513	15.4	91687.50	41.63	0	1	0
1606136 191101	0513	15.5	93525.00	41.59	0	1	0
1606236 191101	0513	15.6	88225.00	41.76	0	1	0
1606336 191101	0513	15.7	94212.50	41.67	0	1	0
1606436 191101	0513	15.8	92850.00	41.90	0	1	0
1606536 191101	0513	15.9	91862.50	42.05	0	1	0
1606636 191101	0513	16.0	92900.00	42.04	0	1	0
1606736 191101	0513	16.1	90887.50	42.14	0	1	0
1606836 191101	0513	16.2	90187.50	42.03	0	1	0
1606936 191101	0513	16.3	92812.50	41.88	0	1	0
1607036 191101	0513	16.4	90962.50	41.93	0	1	0
1607136 191101	0513	16.5	91400.00	41.90	0	1	0
1607236 191101	0513	16.6	91975.00	41.80	0	1	0
1607336 191101	0513	16.7	92387.50	41.97	0	1	0
1607436 191101	0513	16.8	92750.00	41.89	0	1	0
1607536 191101	0513	16.9	92337.50	41.89	0	1	0
1607636 191101	0513	17.0	90450.00	41.91	0	1	0
1607746 191101	0513	17.1	90362.50	41.80	0	1	0
1607846 191101	0513	17.2	94225.00	41.77	0	1	0
1607946 191101	0513	17.3	93225.00	41.95	0	1	0
1608045 191101	0513	17.4	91312.50	41.97	0	1	0
1608145 191101	0513	17.5	91637.50	41.99	0	1	0
1608246 191101	0513	17.6	92775.00	42.00	0	1	0
1608346 191101	0513	17.7	94100.00	42.04	0	1	0
1608445 191101	0513	17.8	91087.50	42.11	0	1	0
1608545 191101	0513	17.9	91262.50	42.04	0	1	0
1608646 191101	0513	18.0	90600.00	41.99	0	1	0
1608755 191101	0513	18.1	92850.00	42.00	0	1	0
1608855 191101	0513	18.2	91637.50	42.11	0	1	0
1608955 191101	0513	18.3	89625.00	41.99	0	1	0
1609055 191101	0513	18.4	91537.50	41.83	0	1	0
1609155 191101	0513	18.5	91287.50	41.84	0	1	0
1609255 191101	0513	18.6	89287.50	41.82	0	1	0
1609355 191101	0513	18.7	92625.00	41.67	0	1	0
1609455 191101	0513	18.8	91375.00	41.60	0	1	0
1609555 191101	0513	18.9	91262.50	41.61	0	1	0
1609655 191101	0513	19.0	90875.00	41.61	0	1	0
1609755 191101	0513	19.1	91312.50	41.63	0	1	0
1609865 191101	0513	19.2	91512.50	41.56	0	1	0
1609955 191101	0513	19.3	92512.50	41.55	0	1	0
1610065 191101	0513	19.4	91925.00	41.68	0	1	0
1610155 191101	0513	19.5	92650.00	41.70	0	1	0
1610255 191101	0513	19.6	91800.00	41.76	0	1	0
1610365 191101	0513	19.7	91125.00	41.87	0	1	0
1610455 191101	0513	19.8	91525.00	41.81	0	1	0
1610565 191101	0513	19.9	91237.50	41.81	0	1	0
1610655 191101	0513	20.0	90262.50	41.81	0	1	0
1610765 191101	0513	20.1	90700.00	41.78	0	1	0
1610865 191101	0513	20.2	92400.00	41.76	0	1	0
1610964 191101	0513	20.3	91237.50	41.80	0	1	0
1611064 191101	0513	20.4	90712.50	41.74	0	1	0
1611164 191101	0513	20.5	92687.50	41.68	0	1	0
1611264 191101	0513	20.6	91200.00	41.69	0	1	0
1611364 191101	0513	20.7	90650.00	41.66	0	1	0
1611464 191101	0513	20.8	92375.00	41.64	0	1	0
1611564 191101	0513	20.9	91887.50	41.68	0	1	0
1611664 191101	0513	21.0	92700.00	41.71	0	1	0
1611774 191101	0513	21.1	91975.00	41.81	0	1	0
1611874 191101	0513	21.2	90525.00	41.87	0	1	0
1611974 191101	0513	21.3	91737.50	41.79	0	1	0
1612074 191101	0513	21.4	91200.00	41.81	0	1	0
1612174 191101	0513	21.5	94612.50	41.83	0	1	0
1612274 191101	0513	21.6	91212.50	41.92	0	1	0
1612374 191101	0513	21.7	91362.50	41.92	0	1	0
1612474 191101	0513	21.8	92287.50	41.95	0	1	0
1612574 191101	0513	21.9	92525.00	41.95	0	1	0
1612674 191101	0513	22.0	93037.50	41.98	0	1	0
1612784 191101	0513	22.1	93062.50	41.99	0	1	0
1612884 191101	0513	22.2	91350.00	42.04	0	1	0
1612983 191101	0513	22.3	91137.50	42.08	0	1	0
1613083 191101	0513	22.4	91637.50	42.05	0	1	0
1613183 191101	0513	22.5	91537.50	42.07	0	1	0
1613283 191101	0513	22.6	91600.00	41.93	0	1	0
1613383 191101	0513	22.7	92225.00	41.95	0	1	0
1613483 191101	0513	22.8	91225.00	41.99	0	1	0
1613583 191101	0513	22.9	91050.00	41.94	0	1	0
1613683 191101	0513	23.0	92975.00	41.87	0	1	0
1613783 191101	0513	23.1	91425.00	41.87	0	1	0
1613883 191101	0513	23.2	93387.50	41.80	0	1	0
1613983 191101	0513	23.3	90362.50	41.89	0	1	0
1614083 191101	0513	23.4	92225.00	41.85	0	1	0
1614183 191101	0513	23.5	91200.00	41.88	0	1	0
1614283 191101	0513	23.6	92025.00	41.87	0	1	0
1614393 191101	0513	23.7	91450.00	41.88	0	1	0
1614483 191101	0513	23.8	89475.00	41.85	0	1	0
1614593 191101	0513	23.9	90975.00	41.77	0	1	0
1614683 191101	0513	24.0	92250.00	41.77	0	1	0
1614793 191101	0513	24.1	91000.00	41.73	0	1	0
1614892 191101	0513	24.2	90825.00	41.72	0	1	0
1614992 191101	0513	24.3	90675.00	41.60	0	1	0
1615092 191101	0513	24.4	92475.00	41.61	0	1	0
1615192 191101	0513	24.5	92175.00	41.63	0	1	0
1615292 191101	0513	24.6	90362.50	41.67	0	1	0
1615392 191101	0513	24.7	89150.00	41.59	0	1	0
1615492 191101	0513	24.8	92200.00	41.49	0	1	0
1615592 191101	0513	24.9	89112.50	41.61	0	1	0
1615692 191101	0513	25.0	92537.50	41.53	0	1	0
1615802 191101	0513	25.1	92037.50	41.54	0	1	0
1615902 191101	0513	25.2	92537.50	41.59	0	1	0
1616002 191101	0513	25.3	92200.00	41.67	0	1	0
1616102 191101	0513	25.4	91600.00	41.74	0	1	0
1616202 191101	0513	25.5	93262.50	41.70	0	1	0
1616302 191101	0513	25.6	91325.00	41.74	0	1	0
1616402 191101	0513	25.7	93962.50	41.79	0	1	0
1616502 191101	0513	25.8	90737.50	42.00	0	1	0
1616602 191101	0513	25.9	91387.50	41.94	0	1	0
1616702 191101	0513	26.0	94112.50	42.04	0	1	0
1616812 191101	0513	26.1	91925.00	42.11	0	1	0
1616911 191101	0513	26.2	91925.00	42.11	0	1	0
1617012 191101	0513	26.3	90637.50	42.08	0	1	0
1617111 191101	0513	26.4	91850.00	42.01	0	1	0
1617211 191101	0513	26.5	92100.00	42.02	0	1	0
1617311 191101	0513	26.6	92575.00	41.97	0	1	0
1617411 191101	0513	26.7	90637.50	42.02	0	1	0
1617511 191101	0513	26.8	90612.50	41.87	0	1	0
1617611 191101	0513	26.9	91475.00	41.87	0	1	0
1617711 191101	0513	27.0	91975.00	41.87	0	1	0
1617811 191101	0513	27.1	91987.50	41.78	0	1	0
1617911 191101	0513	27.2	91987.50	41.78	0	1	0
1618011 191101	0513	27.3	90862.50	41.78	0	1	0
1618111 191101	0513	27.4	90425.00	41.79	0	1	0
1618211 191101	0513	27.5	90712.50	41.73	0	1	0
1618311 191101	0513	27.6	93525.00	41.67	0	1	0
1618411 191101	0513	27.7	91662.50	41.71	0	1	0
1618511 191101	0513	27.8	91912.50	41.76	0	1	0
1618611 191101	0513	27.9	93225.00	41.81	0	1	0
1618711 191101	0513	28.0	92225.00	41.89	0	1	0
1618821 191101	0513	28.1	90712.50	41.90	0	1	0
1618921 191101	0513	28.2	90712.50	41.85	0	1	0
1619021 191101	0513	28.3	91037.50	41.79	0	1	0
1619121 191101	0513	28.4	93450.00	41.80	0	1	0
1619221 191101	0513	28.5	94125.00	41.93	0	1	0
1619320 191101	0513	28.6	91350.00	42.09	0	1	0
1619420 191101	0513	28.7	90850.00	41.99	0	1	0
1619520 191101	0513	28.8	91562.50	41.95	0	1	0
1619620 191101	0513	28.9	88675.00	41.94	0	1	0
1619720 191101	0513	29.0	92000.00	41.73	0	1	0
1619830 191101	0513	29.1	90800.00	41.72	0	1	0
1619930 191101	0513	29.2	90800.00	41.73	0	1	0
1620030 191101	0513	29.3	92400.00	41.73	0	1	0
1620130 191101	0513	29.4	93337.50	41.79	0	1	0
1620230 191101	0513	29.5	92325.00	41.79	0	1	0
1620330 191101	0513	29.6	92450.00	41.70	0	1	0
1620430 191101	0513	29.7	90487.50	41.75	0	1	0
1620530 191101	0513	29.8	93687.50	41.74	0	1	0
1620630 191101	0513	29.9	93012.50	41.83	0	1	0
1620730 191101	0513	30.0	91125.00	42.03	0	1	0
1620830 191101	0513	30.1	92362.50	41.99	0	1	0
1620940 191101	0513	30.2	90500.00	42.06	0	1	0
1621030 191101	0513	30.3	88662.50	42.05	0	1	0
1621139 191101	0513	30.4	92762.50	41.88	0	1	0
1621239 191101	0513	30.5	91375.00	41.85	0	1	0
1621329 191101	0513	30.6	90350.00	41.81	0	1	0
1621439 191101	0513	30.7	91275.00	41.71	0	1	0
1621539 191101	0513	30.8	92512.50	41.75	0	1	0
1621639 191101	0513	30.9	89650.00	41.70	0	1	0
1621739 191101	0513	31.0	93712.50	41.55	0	1	0
1621839 191101	0513	31.1	93500.00	41.66	0	1	0
1621939 191101	0513	31.2	91725.00	41.71	0	1	0
1622039 191101	0513	31.3	92850.00	41.77	0	1	0
1622139 191101	0513	31.4	91737.50	41.96	0	1	0
1622239 191101	0513	31.5	90437.50	41.91	0	1	0
1622339 191101	0513	31.6	90700.00	41.87	0	1	0
1622439 191101	0513	31.7	91862.50	41.88	0	1	0
1622539 191101	0513	31.8	92325.00	41.91	0	1	0
1622639 191101	0513	31.9	93012.50	41.90	0	1	0
1622739 191101	0513	32.0	90525.00	42.05	0	1	0
1622848 191101	0513	32.1	93712.50	41.91	0	1	0
1622948 191101	0513	32.2	93687.50	41.92	0	1	0
1623048 191101	0513	32.3	90625.00	42.01	0	1	0
1623148 191101	0513	32.4	91937.50	41.91	0	1	0
1623248 191101	0513	32.5	91062.50	41.92	0	1	0
1623348 191101	0513	32.6	92300.00	41.95	0	1	0
1623448 191101	0513	32.7	92787.50	42.02	0	1	0
1623548 191101	0513	32.8	90912.50	42.06	0	1	0
1623648 191101	0513	32.9	91775.00	42.00	0	1	0
1623748 191101	0513	33.0	91562.50	41.94	0	1	0
1623858 191101	0513	33.1	92237.50	41.99	0	1	0
1623958 191101	0513	33.2	90312.50	41.92	0	1	0
1624058 191101	0513	33.3	91962.50	41.77	0	1	0
1624158 191101	0513	33.4	95550.00	41.83	0	1	0
1624258 191101	0513	33.5	91125.00	41.99	0	1	0
1624358 191101	0513	33.6	92862.50	41.99	0	1	0
1624458 191101	0513	33.7	92175.00	42.02	0	1	0
1624558 191101	0513	33.8	92337.50	41.99	0	1	0
1624658 191101	0513	33.9	91475.00	42.06	0	1	0
1624757 191101	0513	34.0	91375.00	42.04	0	1	0
1624857 191101	0513	34.1	91200.00	42.03	0	1	0
1624967 191101	0513	34.2	91937.50	41.99	0	1	0
1625057 191101	0513	34.3	90575.00	42.06	0	1	0
1625167 191101	0513	34.4	92125.00	42.00	0	1	0
1625257 191101	0513	34.5	94062.50	41.84	0	1	0
1625357 191101	0513	34.6	90425.00	41.98	0	1	0
1625467 191101	0513	34.7	92150.00	41.87	0	1	0
1625557 191101	0513	34.8	93562.50	41.86	0	1	0
1625667 191101	0513	34.9	90787.50	41.92	0	1	0
1625757 191101	0513	35.0	91225.00	41.89	0	1	0
1625867 191101	0513	35.1	89425.00	41.88	0	1	0
1625967 191101	0513	35.2	90850.00	41.80	0	1	0
1626067 191101	0513	35.3	92900.00	41.75	0	1	0
1626167 191101	0513	35.4	90700.00	41.86	0	1	0
1626267 191101	0513	35.5	90587.50	41.79	0	1	0
1626367 191101	0513	35.6	93287.50	41.64	0	1	0
1626467 191101	0513	35.7	94737.50	41.77	0	1	0
1626566 191101	0513	35.8	89950.00	41.88	0	1	0
1626666 191101	0513	35.9	90012.50	41.72	0	1	0
1626766 191101	0513	36.0	90650.00	41.69	0	1	0
1626876 191101	0513	36.1	90312.50	41.66	0	1	0
1626976 191101	0513	36.2	90962.50	41.70	0	1	0
1627076 191101	0513	36.3	93162.50	41.70	0	1	0
1627176 191101	0513	36.4	89937.50	41.72	0	1	0
1627276 191101	0513	36.5	92525.00	41.68	0	1	0
1627376 191101	0513	36.6	92537.50	41.77	0	1	0
1627476 191101	0513	36.7	89350.00	41.74	0	1	0
1627576 191101	0513	36.8	92750.00	41.49	0	1	0
1627676 191101	0513	36.9	91675.00	41.62	0	1	0
1627776 191101	0513	37.0	94562.50	41.69	0	1	0
1627886 191101	0513	37.1	92475.00	41.87	0	1	0
1627986 191101	0513	37.2	92237.50	41.97	0	1	0
1628086 191101	0513	37.3	91462.50	42.02	0	1	0
1628186 191101	0513	37.4	93762.50	41.95	0	1	0
1628286 191101	0513	37.5	90300.00	42.12	0	1	0
1628386 191101	0513	37.6	91887.50	42.02	0	1	0
1628486 191101	0513	37.7	90500.00	41.99	0	1	0
1628586 191101	0513	37.8	94075.00	42.04	0	1	0
1628686 191101	0513	37.9	92825.00	42.10	0	1	0
1628786 191101	0513	38.0	89362.50	42.15	0	1	0
1628886 191101	0513	38.1	90600.00	41.92	0	1	0
1628996 191101	0513	38.2	91712.50	41.84	0	1	0
1629085 191101	0513	38.3	92787.50	41.81	0	1	0
1629195 191101	0513	38.4	90162.50	41.87	0	1	0
1629285 191101	0513	38.5	91587.50	41.71	0	1	0
1629385 191101	0513	38.6	92987.50	41.77	0	1	0
1629495 191101	0513	38.7	92750.00	41.82	0	1	0
1629585 191101	0513	38.8	91587.50	41.92	0	1	0
1629695 191101	0513	38.9	90800.00	41.81	0	1	0
1629785 191101	0513	39.0	91900.00	41.72	0	1	0
1629895 191101	0513	39.1	94825.00	41.83	0	1	0
1629995 191101	0513	39.2	92325.00	42.02	0	1	0
1630095 191101	0513	39.3	89650.00	42.05	0	1	0
1630195 191101	0513	39.4	91887.50	41.91	0	1	0
1630295 191101	0513	39.5	92750.00	41.98	0	1	0
1630395 191101	0513	39.6	92525.00	42.04	0	1	0
1630495 191101	0513	39.7	92100.00	42.01	0	1	0
1630595 191101	0513	39.8	92100.00	41.99	0	1	0
1630695 191101	0513	39.9	92812.50	42.01	0	1	0
1630795 191101	0513	40.0	92275.00	42.10	0	1	0
1630904 191101	0513	40.1	92362.50	42.12	0	1	0
1631005 191101	0513	40.2	91812.50	42.01	0	1	0
1631104 191101	0513	40.3	92112.50	41.98	0	1	0
1631204 191101	0513	40.4	92400.00	42.09	0	1	0
1631304 191101	0513	40.5	93825.00	42.12	0	1	0
1631404 191101	0513	40.6	89187.50	42.16	0	1	0
1631504 191101	0513	40.7	89212.50	42.01	0	1	0
1631604 191101	0513	40.8	91062.50	41.88	0	1	0
1631704 191101	0513	40.9	91287.50	41.84	0	1	0
1631804 191101	0513	41.0	91387.50	41.77	0	1	0
1631914 191101	0513	41.1	90412.50	41.73	0	1	0
1632014 191101	0513	41.2	92687.50	41.64	0	1	0
1632114 191101	0513	41.3	91287.50	41.68	0	1	0
1632214 191101	0513	41.4	91412.50	41.64	0	1	0
1632314 191101	0513	41.5	90900.00	41.60	0	1	0
1632414 191101	0513	41.6	90875.00	41.47	0	1	0
1632514 191101	0513	41.7	91687.50	41.54	0	1	0
1632614 191101	0513	41.8	91837.50	41.65	0	1	0
1632714 191101	0513	41.9	90850.00	41.69	0	1	0
1632814 191101	0513	42.0	91112.50	41.67	0	1	0
1632914 191101	0513	42.1	91775.00	41.66	0	1	0
1633023 191101	0513	42.2	90662.50	41.72	0	1	0
1633113 191101	0513	42.3	90312.50	41.63	0	1	0
1633223 191101	0513	42.4	90587.50	41.58	0	1	0
1633313 191101	0513	42.5	91575.00	41.55	0	1	0
1633413 191101	0513	42.6	90087.50	41.58	0	1	0
1633523 191101	0513	42.7	91237.50	41.54	0	1	0
1633613 191101	0513	42.8	89712.50	41.52	0	1	0
1633723 191101	0513	42.9	91587.50	41.43	0	1	0
1633813 191101	0513	43.0	92012.50	41.46	0	1	0
1633923 191101	0513	43.1	91900.00	41.50	0	1	0
1634023 191101	0513	43.2	90937.50	41.51	0	1	0
1634123 191101	0513	43.3	89912.50	41.52	0	1	0
1634223 191101	0513	43.4	91437.50	41.50	0	1	0
1634323 191101	0513	43.5	89625.00	41.54	0	1	0
1634423 191101	0513	43.6	92550.00	41.45	0	1	0
1634523 191101	0513	43.7	89837.50	41.56	0	1	0
1634623 191101	0513	43.8	91000.00	41.50	0	1	0
1634723 191101	0513	43.9	94637.50	41.56	0	1	0
1634822 191101	0513	44.0	91925.00	41.69	0	1	0
1634932 191101	0513	44.1	92225.00	41.69	0	1	0
1635032 191101	0513	44.2	91112.50	41.70	0	1	0
1635132 191101	0513	44.3	89987.50	41.71	0	1	0
1635232 191101	0513	44.4	92787.50	41.72	0	1	0
1635332 191101	0513	44.5	91712.50	41.78	0	1	0
1635432 191101	0513	44.6	91525.00	41.87	0	1	0
1635532 191101	0513	44.7	90200.00	41.82	0	1	0
1635632 191101	0513	44.8	92537.50	41.84	0	1	0
1635732 191101	0513	44.9	90000.00	41.91	0	1	0
1635832 191101	0513	45.0	90300.00	41.70	0	1	0
1635932 191101	0513	45.1	94075.00	41.63	0	1	0
1636042 191101	0513	45.2	91100.00	41.71	0	1	0
1636142 191101	0513	45.3	91675.00	41.71	0	1	0
1636242 191101	0513	45.4	94237.50	41.79	0	1	0
1636342 191101	0513	45.5	91825.00	41.85	0	1	0
1636442 191101	0513	45.6	92987.50	41.86	0	1	0
1636542 191101	0513	45.7	92425.00	41.92	0	1	0
1636642 191101	0513	45.8	93262.50	42.02	0	1	0
1636741 191101	0513	45.9	92425.00	42.05	0	1	0
1636841 191101	0513	46.0	93175.00	42.16	0	1	0
1636941 191101	0513	46.1	90150.00	42.29	0	1	0
1637051 191101	0513	46.2	92612.50	42.12	0	1	0
1637141 191101	0513	46.3	90475.00	42.18	0	1	0
1637251 191101	0513	46.4	91150.00	42.13	0	1	0
1637341 191101	0513	46.5	92275.00	41.99	0	1	0
1637441 191101	0513	46.6	90387.50	42.01	0	1	0
1637551 191101	0513	46.7	92137.50	41.90	0	1	0
1637641 191101	0513	46.8	91737.50	41.88	0	1	0
1637751 191101	0513	46.9	91775.00	41.81	0	1	0
1637841 191101	0513	47.0	90975.00	41.78	0	1	0
1637941 191101	0513	47.1	87362.50	41.69	0	1	0
1638051 191101	0513	47.2	92087.50	41.56	0	1	0
1638151 191101	0513	47.3	92775.00	41.54	0	1	0
1638251 191101	0513	47.4	92475.00	41.64	0	1	0
1638351 191101	0513	47.5	92962.50	41.70	0	1	0
1638451 191101	0513	47.6	92662.50	41.73	0	1	0
1638551 191101	0513	47.7	90937.50	41.83	0	1	0
1638650 191101	0513	47.8	92325.00	41.78	0	1	0
1638750 191101	0513	47.9	92500.00	41.81	0	1	0
1638850 191101	0513	48.0	91125.00	41.84	0	1	0
1638950 191101	0513	48.1	92425.00	41.84	0	1	0
1639060 191101	0513	48.2	91625.00	42.07	0	1	0
1639160 191101	0513	48.3	92225.00	42.05	0	1	0
1639260 191101	0513	48.4	92675.00	42.03	0	1	0
1639360 191101	0513	48.5	91287.50	42.04	0	1	0
1639460 191101	0513	48.6	89950.00	41.96	0	1	0
1639560 191101	0513	48.7	90987.50	41.84	0	1	0
1639660 191101	0513	48.8	91150.00	41.84	0	1	0
1639760 191101	0513	48.9	92512.50	41.79	0	1	0
1639860 191101	0513	49.0	91062.50	41.79	0	1	0
1639960 191101	0513	49.1	91187.50	41.79	0	1	0
1640070 191101	0513	49.2	94337.50	41.73	0	1	0
1640170 191101	0513	49.3	90400.00	41.85	0	1	0
1640270 191101	0513	49.4	92100.00	41.77	0	1	0
1640370 191101	0513	49.5	90825.00	41.74	0	1	0
1640470 191101	0513	49.6	90325.00	41.72	0	1	0
1640570 191101	0513	49.7	92175.00	41.74	0	1	0
1640670 191101	0513	49.8	90262.50	41.79	0	1	0
1640770 191101	0513	49.9	91200.00	41.75	0	1	0
1640870 191101	0513	50.0	91650.00	41.69	0	1	0
1640970 191101	0513	50.1	91500.00	41.72	0	1	0
1641070 191101	0513	50.2	91175.00	41.73	0	1	0
1641170 191101	0513	50.3	94000.00	41.59	0	1	0
1641270 191101	0513	50.4	93262.50	41.75	0	1	0
1641370 191101	0513	50.5	90750.00	41.81	0	1	0
1641470 191101	0513	50.6	90725.00	41.80	0	1	0
1641569 191101	0513	50.7	92887.50	41.82	0	1	0
1641669 191101	0513	50.8	91712.50	41.85	0	1	0
1641769 191101	0513	50.9	90800.00	41.92	0	1	0
1641869 191101	0513	51.0	93237.50	41.90	0	1	0
1641969 191101	0513	51.1	93962.50	41.97	0	1	0
1642079 191101	0513	51.2	91937.50	42.08	0	1	0
1642179 191101	0513	51.3	94137.50	42.12	0	1	0
1642279 191101	0513	51.4	93062.50	42.12	0	1	0
1642379 191101	0513	51.5	92787.50	42.11	0	1	0
1642479 191101	0513	51.6	93762.50	42.21	0	1	0
1642579 191101	0513	51.7	91162.50	42.34	0	1	0
1642679 191101	0513	51.8	92075.00	42.27	0	1	0
1642779 191101	0513	51.9	93162.50	42.28	0	1	0
1642879 191101	0513	52.0	91275.00	42.39	0	1	0
1642979 191101	0513	52.1	91487.50	42.30	0	1	0
1643089 191101	0513	52.2	93162.50	42.19	0	1	0
1643189 191101	0513	52.3	91537.50	42.24	0	1	0
1643289 191101	0513	52.4	90137.50	42.13	0	1	0
1643389 191101	0513	52.5	92762.50	41.99	0	1	0
1643489 191101	0513	52.6	92612.50	41.99	0	1	0
1643589 191101	0513	52.7	88487.50	41.94	0	1	0
1643689 191101	0513	52.8	89462.50	41.82	0	1	0
1643789 191101	0513	52.9	93250.00	41.70	0	1	0
1643889 191101	0513	53.0	91725.00	41.71	0	1	0
1643989 191101	0513	53.1	90137.50	41.73	0	1	0
1644099 191101	0513	53.2	92987.50	41.67	0	1	0
1644189 191101	0513	53.3	91037.50	41.66	0	1	0
1644299 191101	0513	53.4	91175.00	41.64	0	1	0
1644389 191101	0513	53.5	92287.50	41.68	0	1	0
1644488 191101	0513	53.6	91362.50	41.66	0	1	0
1644599 191101	0513	53.7	89000.00	41.61	0	1	0
1644688 191101	0513	53.8	93637.50	41.63	0	1	0
1644798 191101	0513	53.9	91725.00	41.82	0	1	0
1644888 191101	0513	54.0	91600.00	41.75	0	1	0
1644988 191101	0513	54.1	90512.50	41.74	0	1	0
1645099 191101	0513	54.2	91287.50	41.76	0	1	0
1645198 191101	0513	54.3	94100.00	41.68	0	1	0
1645298 191101	0513	54.4	91950.00	41.82	0	1	0
1645398 191101	0513	54.5	92950.00	41.86	0	1	0
1645498 191101	0513	54.6	91175.00	41.89	0	1	0
1645598 191101	0513	54.7	90612.50	41.88	0	1	0
1645698 191101	0513	54.8	93137.50	41.95	0	1	0
1645798 191101	0513	54.9	91300.00	41.93	0	1	0
1645898 191101	0513	55.0	92450.00	41.91	0	1	0
1645998 191101	0513	55.1	90850.00	41.95	0	1	0
1646108 191101	0513	55.2	93187.50	41.96	0	1	0
1646208 191101	0513	55.3	90462.50	42.05	0	1	0
1646308 191101	0513	55.4	90087.50	41.88	0	1	0
1646408 191101	0513	55.5	87387.50	41.80	0	1	0
1646508 191101	0513	55.6	91687.50	41.55	0	1	0
1646608 191101	0513	55.7	91987.50	41.57	0	1	0
1646708 191101	0513	55.8	92012.50	41.63	0	1	0
1646808 191101	0513	55.9	91050.00	41.58	0	1	0
1646908 191101	0513	56.0	92775.00	41.57	0	1	0
1647008 191101	0513	56.1	90800.00	41.59	0	1	0
1647118 191101	0513	56.2	92187.50	41.58	0	1	0
1647217 191101	0513	56.3	93075.00	41.54	0	1	0
1647317 191101	0513	56.4	90400.00	41.66	0	1	0
1647417 191101	0513	56.5	93500.00	41.67	0	1	0
1647517 191101	0513	56.6	87900.00	41.95	0	1	0
1647617 191101	0513	56.7	89362.50	41.78	0	1	0
1647717 191101	0513	56.8	90612.50	41.66	0	1	0
1647817 191101	0513	56.9	91787.50	41.59	0	1	0
1647917 191101	0513	57.0	92300.00	41.63	0	1	0
1648017 191101	0513	57.1	92487.50	41.61	0	1	0
1648127 191101	0513	57.2	89200.00	41.68	0	1	0
1648217 191101	0513	57.3	92562.50	41.55	0	1	0
1648327 191101	0513	57.4	89350.00	41.53	0	1	0
1648417 191101	0513	57.5	91625.00	41.48	0	1	0
1648517 191101	0513	57.6	92650.00	41.39	0	1	0
1648627 191101	0513	57.7	91125.00	41.61	0	1	0
1648717 191101	0513	57.8	92237.50	41.69	0	1	0
1648827 191101	0513	57.9	91912.50	41.76	0	1	0
1648926 191101	0513	58.0	93912.50	41.77	0	1	0
1649017 191101	0513	58.1	91387.50	41.84	0	1	0
1649126 191101	0513	58.2	92125.00	41.79	0	1	0
1649226 191101	0513	58.3	89675.00	41.92	0	1	0
1649326 191101	0513	58.4	90587.50	41.79	0	1	0
1649426 191101	0513	58.5	90662.50	41.85	0	1	0
1649526 191101	0513	58.6	90950.00	41.80	0	1	0
1649626 191101	0513	58.7	93075.00	41.73	0	1	0
1649726 191101	0513	58.8	92212.50	41.81	0	1	0
1649826 191101	0513	58.9	92712.50	41.81	0	1	0
1649926 191101	0513	59.0	90625.00	41.85	0	1	0
1650026 191101	0513	59.1	93362.50	41.70	0	1	0
1650136 191101	0513	59.2	91125.00	41.79	0	1	0
1650236 191101	0513	59.3	92637.50	41.74	0	1	0
1650336 191101	0513	59.4	91112.50	41.88	0	1	0
1650436 191101	0513	59.5	91212.50	41.90	0	1	0
1650536 191101	0513	59.6	90662.50	41.93	0	1	0
1650636 191101	0513	59.7	92800.00	41.91	0	1	0
1650735 191101	0513	59.8	91812.50	41.90	0	1	0
1650836 191101	0513	59.9	90562.50	41.88	0	1	0
1650936 191101	0514	0.0	92450.00	41.79	0	1	0
1651036 191101	0514	0.1	91175.00	41.87	0	1	0
1651146 191101	0514	0.2	91012.50	41.77	0	1	0
1651246 191101	0514	0.3	90312.50	41.76	0	1	0
1651346 191101	0514	0.4	92687.50	41.66	0	1	0
1651446 191101	0514	0.5	91837.50	41.73	0	1	0
1651546 191101	0514	0.6	92100.00	41.76	0	1	0
1651646 191101	0514	0.7	91487.50	41.82	0	1	0
1651746 191101	0514	0.8	91062.50	41.76	0	1	0
1651846 191101	0514	0.9	91175.00	41.73	0	1	0
1651946 191101	0514	1.0	89675.00	41.76	0	1	0
1652046 191101	0514	1.1	88300.00	41.63	0	1	0
1652146 191101	0514	1.2	89375.00	41.50	0	1	0
1652246 191101	0514	1.3	92200.00	41.43	0	1	0
1652346 191101	0514	1.4	92437.50	41.52	0	1	0
1652446 191101	0514	1.5	88850.00	41.50	0	1	0
1652546 191101	0514	1.6	90012.50	41.37	0	1	0
1652646 191101	0514	1.7	90900.00	41.28	0	1	0
1652746 191101	0514	1.8	90825.00	41.25	0	1	0
1652845 191101	0514	1.9	92962.50	41.24	0	1	0
1652945 191101	0514	2.0	92000.00	41.32	0	1	0
1653045 191101	0514	2.1	90462.50	41.42	0	1	0
1653155 191101	0514	2.2	92037.50	41.52	0	1	0
1653255 191101	0514	2.3	90225.00	41.64	0	1	0
1653355 191101	0514	2.4	92612.50	41.55	0	1	0
1653455 191101	0514	2.5	92537.50	41.56	0	1	0
1653555 191101	0514	2.6	90400.00	41.73	0	1	0
1653655 191101	0514	2.7	91950.00	41.74	0	1	0
1653755 191101	0514	2.8	91550.00	41.79	0	1	0
1653855 191101	0514	2.9	88925.00	41.82	0	1	0
1653955 191101	0514	3.0	93037.50	41.64	0	1	0
1654055 191101	0514	3.1	92250.00	41.69	0	1	0
1654165 191101	0514	3.2	91025.00	41.77	0	1	0
1654265 191101	0514	3.3	90175.00	41.72	0	1	0
1654365 191101	0514	3.4	91412.50	41.72	0	1	0
1654465 191101	0514	3.5	92887.50	41.67	0	1	0
1654565 191101	0514	3.6	89300.00	41.68	0	1	0
1654665 191101	0514	3.7	94425.00	41.63	0	1	0
1654764 191101	0514	3.8	92125.00	41.74	0	1	0
1654864 191101	0514	3.9	93137.50	41.77	0	1	0
1654964 191101	0514	4.0	93400.00	41.96	0	1	0
1655064 191101	0514	4.1	90062.50	41.98	0	1	0
1655174 191101	0514	4.2	93012.50	41.88	0	1	0
1655264 191101	0514	4.3	88412.50	41.97	0	1	0
1655374 191101	0514	4.4	92450.00	41.89	0	1	0
1655474 191101	0514	4.5	90587.50	41.93	0	1	0
1655564 191101	0514	4.6	89575.00	41.83	0	1	0
1655674 191101	0514	4.7	91312.50	41.84	0	1	0
1655764 191101	0514	4.8	92512.50	41.70	0	1	0
1655874 191101	0514	4.9	92362.50	41.72	0	1	0
1655974 191101	0514	5.0	91975.00	41.69	0	1	0
1656064 191101	0514	5.1	91812.50	41.62	0	1	0
1656174 191101	0514	5.2	91787.50	41.70	0	1	0
1656274 191101	0514	5.3	93787.50	41.65	0	1	0
1656374 191101	0514	5.4	91637.50	41.89	0	1	0
1656474 191101	0514	5.5	91387.50	41.85	0	1	0
1656574 191101	0514	5.6	90512.50	41.89	0	1	0
1656673 191101	0514	5.7	94050.00	41.93	0	1	0
1656773 191101	0514	5.8	92162.50	42.05	0	1	0
1656873 191101	0514	5.9	91812.50	42.04	0	1	0
1656973 191101	0514	6.0	91637.50	42.01	0	1	0
1657073 191101	0514	6.1	90912.50	42.00	0	1	0
1657183 191101	0514	6.2	91687.50	41.96	0	1	0
1657283 191101	0514	6.3	91912.50	41.95	0	1	0
1657383 191101	0514	6.4	91125.00	41.87	0	1	0
1657483 191101	0514	6.5	92200.00	41.84	0	1	0
1657583 191101	0514	6.6	93350.00	41.88	0	1	0
1657683 191101	0514	6.7	92625.00	42.01	0	1	0
1657783 191101	0514	6.8	91300.00	41.94	0	1	0
1657883 191101	0514	6.9	91712.50	41.91	0	1	0
1657983 191101	0514	7.0	90187.50	41.90	0	1	0
1658083 191101	0514	7.1	91712.50	41.84	0	1	0
1658193 191101	0514	7.2	89425.00	41.87	0	1	0
1658293 191101	0514	7.3	91462.50	41.77	0	1	0
1658393 191101	0514	7.4	91725.00	41.75	0	1	0
1658492 191101	0514	7.5	92212.50	41.78	0	1	0
1658592 191101	0514	7.6	92237.50	41.78	0	1	0
1658692 191101	0514	7.7	91837.50	41.73	0	1	0
1658792 191101	0514	7.8	91525.00	41.69	0	1	0
1658892 191101	0514	7.9	91450.00	41.70	0	1	0
1658992 191101	0514	8.0	93300.00	41.69	0	1	0
1659092 191101	0514	8.1	91837.50	41.83	0	1	0
1659202 191101	0514	8.2	91137.50	41.84	0	1	0
1659302 191101	0514	8.3	92537.50	41.91	0	1	0
1659402 191101	0514	8.4	94037.50	41.96	0	1	0
1659502 191101	0514	8.5	91337.50	42.07	0	1	0
1659602 191101	0514	8.6	90350.00	42.03	0	1	0
1659702 191101	0514	8.7	91287.50	41.94	0	1	0
1659802 191101	0514	8.8	90450.00	41.92	0	1	0
1659902 191101	0514	8.9	92350.00	41.87	0	1	0
1700002 191101	0514	9.0	89862.50	41.91	0	1	0
1700102 191101	0514	9.1	91450.00	41.75	0	1	0
1700202 191101	0514	9.2	90550.00	41.74	0	1	0
1700302 191101	0514	9.3	92237.50	41.71	0	1	0
1700402 191101	0514	9.4	89925.00	41.70	0	1	0
1700502 191101	0514	9.5	91325.00	41.51	0	1	0
1700602 191101	0514	9.6	92400.00	41.51	0	1	0
1700701 191101	0514	9.7	90887.50	41.60	0	1	0
1700801 191101	0514	9.8	93737.50	41.58	0	1	0
1700901 191101	0514	9.9	90600.00	41.73	0	1	0
1701000 191101	0514	10.0	92875.00	41.65	0	1	0
1701101 191101	0514	10.1	92450.00	41.79	0	1	0
1701210 191101	0514	10.2	93275.00	41.83	0	1	0
1701310 191101	0514	10.3	91287.50	41.96	0	1	0
1701410 191101	0514	10.4	93062.50	41.91	0	1	0
1701510 191101	0514	10.5	90850.00	42.06	0	1	0
1701610 191101	0514	10.6	91425.00	42.03	0	1	0
1701710 191101	0514	10.7	92575.00	41.99	0	1	0
1701810 191101	0514	10.8	92200.00	42.07	0	1	0
1701910 191101	0514	10.9	90625.00	42.00	0	1	0
1702010 191101	0514	11.0	91850.00	42.00	0	1	0
1702110 191101	0514	11.1	92725.00	41.95	0	1	0
1702220 191101	0514	11.2	91087.50	41.96	0	1	0
1702320 191101	0514	11.3	93237.50	41.87	0	1	0
1702420 191101	0514	11.4	92612.50	41.95	0	1	0
1702520 191101	0514	11.5	92150.00	41.93	0	1	0
1702620 191101	0514	11.6	93037.50	41.99	0	1	0
1702720 191101	0514	11.7	91912.50	42.06	0	1	0
1702820 191101	0514	11.8	91137.50	42.03	0	1	0
1702920 191101	0514	11.9	91400.00	41.99	0	1	0
1703020 191101	0514	12.0	90300.00	42.02	0	1	0
1703120 191101	0514	12.1	92012.50	41.95	0	1	0
1703230 191101	0514	12.2	92487.50	41.92	0	1	0
1703330 191101	0514	12.3	91837.50	41.98	0	1	0
1703430 191101	0514	12.4	92287.50	41.92	0	1	0
1703520 191101	0514	12.5	92650.00	41.91	0	1	0
1703620 191101	0514	12.6	89775.00	41.93	0	1	0
1703730 191101	0514	12.7	93287.50	41.78	0	1	0
1703820 191101	0514	12.8	92250.00	41.84	0	1	0
1703930 191101	0514	12.9	90987.50	41.89	0	1	0
1704030 191101	0514	13.0	91112.50	41.87	0	1	0
1704120 191101	0514	13.1	92037.50	41.91	0	1	0
1704230 191101	0514	13.2	92012.50	41.91	0	1	0
1704330 191101	0514	13.3	92550.00	41.89	0	1	0
1704430 191101	0514	13.4	91087.50	41.92	0	1	0
1704530 191101	0514	13.5	90675.00	41.87	0	1	0
1704630 191101	0514	13.6	88325.00	41.78	0	1	0
1704730 191101	0514	13.7	90437.50	41.71	0	1	0
1704830 191101	0514	13.8	95600.00	41.59	0	1	0
1704930 191101	0514	13.9	91525.00	41.74	0	1	0
1705030 191101	0514	14.0	89687.50	41.76	0	1	0
1705129 191101	0514	14.1	90150.00	41.70	0	1	0
1705239 191101	0514	14.2	92162.50	41.61	0	1	0
1705339 191101	0514	14.3	89262.50	41.62	0	1	0
1705439 191101	0514	14.4	92212.50	41.47	0	1	0
1705539 191101	0514	14.5	92200.00	41.52	0	1	0
1705639 191101	0514	14.6	92287.50	41.59	0	1	0
1705739 191101	0514	14.7	91287.50	41.77	0	1	0
1705839 191101	0514	14.8	91412.50	41.81	0	1	0
1705939 191101	0514	14.9	93812.50	41.62	0	1	0
1706039 191101	0514	15.0	91562.50	41.72	0	1	0
1706139 191101	0514	15.1	90325.00	41.81	0	1	0
1706249 191101	0514	15.2	90737.50	41.81	0	1	0
1706349 191101	0514	15.3	91012.50	41.75	0	1	0
1706449 191101	0514	15.4	90462.50	41.83	0	1	0
1706549 191101	0514	15.5	94612.50	41.75	0	1	0
1706649 191101	0514	15.6	90450.00	41.86	0	1	0
1706749 191101	0514	15.7	89837.50	41.78	0	1	0
1706849 191101	0514	15.8	91437.50	41.71	0	1	0
1706949 191101	0514	15.9	91275.00	41.71	0	1	0
1707049 191101	0514	16.0	90587.50	41.60	0	1	0
1707149 191101	0514	16.1	90925.00	41.55	0	1	0
1707249 191101	0514	16.2	91000.00	41.58	0	1	0
1707348 191101	0514	16.3	90337.50	41.59	0	1	0
1707458 191101	0514	16.4	92087.50	41.56	0	1	0
1707548 191101	0514	16.5	89625.00	41.63	0	1	0
1707648 191101	0514	16.6	91437.50	41.41	0	1	0
1707758 191101	0514	16.7	93225.00	41.45	0	1	0
1707848 191101	0514	16.8	92512.50	41.61	0	1	0
1707958 191101	0514	16.9	92287.50	41.66	0	1	0
1708048 191101	0514	17.0	92400.00	41.70	0	1	0
1708148 191101	0514	17.1	90700.00	41.78	0	1	0
1708258 191101	0514	17.2	90912.50	41.77	0	1	0
1708358 191101	0514	17.3	93887.50	41.77	0	1	0
1708458 191101	0514	17.4	93162.50	41.93	0	1	0
1708558 191101	0514	17.5	90225.00	41.98	0	1	0
1708658 191101	0514	17.6	92825.00	42.00	0	1	0
1708758 191101	0514	17.7	91875.00	42.07	0	1	0
1708858 191101	0514	17.8	93475.00	42.01	0	1	0
1708958 191101	0514	17.9	89850.00	42.05	0	1	0
1709058 191101	0514	18.0	90100.00	41.94	0	1	0
1709158 191101	0514	18.1	92637.50	41.84	0	1	0
1709268 191101	0514	18.2	93000.00	41.92	0	1	0
1709368 191101	0514	18.3	91800.00	42.02	0	1	0
1709468 191101	0514	18.4	89900.00	41.92	0	1	0
1709568 191101	0514	18.5	89512.50	41.78	0	1	0
1709667 191101	0514	18.6	91512.50	41.74	0	1	0
1709767 191101	0514	18.7	90625.00	41.68	0	1	0
1709867 191101	0514	18.8	91600.00	41.63	0	1	0
1709967 191101	0514	18.9	92100.00	41.54	0	1	0
1710067 191101	0514	19.0	91137.50	41.65	0	1	0
1710167 191101	0514	19.1	90487.50	41.69	0	1	0
1710277 191101	0514	19.2	92262.50	41.60	0	1	0
1710377 191101	0514	19.3	89462.50	41.56	0	1	0
1710477 191101	0514	19.4	92662.50	41.46	0	1	0
1710577 191101	0514	19.5	90600.00	41.58	0	1	0
1710677 191101	0514	19.6	92112.50	41.63	0	1	0
1710777 191101	0514	19.7	91700.00	41.66	0	1	0
1710877 191101	0514	19.8	91462.50	41.71	0	1	0
1710977 191101	0514	19.9	91762.50	41.70	0	1	0
1711077 191101	0514	20.0	91300.00	41.68	0	1	0
1711177 191101	0514	20.1	92475.00	41.69	0	1	0
1711277 191101	0514	20.2	93550.00	41.78	0	1	0
1711377 191101	0514	20.3	92900.00	41.84	0	1	0
1711477 191101	0514	20.4	92787.50	41.99	0	1	0
1711577 191101	0514	20.5	91625.00	42.00	0	1	0
1711677 191101	0514	20.6	90262.50	42.05	0	1	0
1711777 191101	0514	20.7	91925.00	41.96	0	1	0
1711877 191101	0514	20.8	90600.00	41.97	0	1	0
1711977 191101	0514	20.9	92500.00	41.93	0	1	0
1712077 191101	0514	21.0	94487.50	41.97	0	1	0
1712177 191101	0514	21.1	90812.50	42.11	0	1	0
1712287 191101	0514	21.2	90712.50	42.04	0	1	0
1712387 191101	0514	21.3	92400.00	41.91	0	1	0
1712487 191101	0514	21.4	90537.50	41.89	0	1	0
1712587 191101	0514	21.5	92500.00	41.78	0	1	0
1712687 191101	0514	21.6	92050.00	41.82	0	1	0
1712787 191101	0514	21.7	92950.00	41.90	0	1	0
1712886 191101	0514	21.8	91787.50	41.95	0	1	0
1712986 191101	0514	21.9	91825.00	42.00	0	1	0
1713086 191101	0514	22.0	90612.50	41.97	0	1	0
1713186 191101	0514	22.1	91687.50	41.80	0	1	0
1713296 191101	0514	22.2	92562.50	41.84	0	1	0
1713396 191101	0514	22.3	90000.00	41.92	0	1	0
1713496 191101	0514	22.4	91500.00	41.81	0	1	0
1713596 191101	0514	22.5	92362.50	41.86	0	1	0
1713696 191101	0514	22.6	90037.50	41.85	0	1	0
1713796 191101	0514	22.7	90687.50	41.76	0	1	0
1713896 191101	0514	22.8	91862.50	41.66	0	1	0
1713996 191101	0514	22.9	91975.00	41.66	0	1	0
1714096 191101	0514	23.0	92600.00	41.67	0	1	0
1714196 191101	0514	23.1	91375.00	41.76	0	1	0
1714306 191101	0514	23.2	90850.00	41.74	0	1	0
1714406 191101	0514	23.3	93887.50	41.67	0	1	0
1714506 191101	0514	23.4	92087.50	41.84	0	1	0
1714606 191101	0514	23.5	93875.00	41.87	0	1	0
1714706 191101	0514	23.6	91850.00	41.94	0	1	0
1714805 191101	0514	23.7	93662.50	42.02	0	1	0
1714906 191101	0514	23.8	92087.50	42.15	0	1	0
1715006 191101	0514	23.9	92400.00	42.16	0	1	0
1715106 191101	0514	24.0	92462.50	42.18	0	1	0
1715206 191101	0514	24.1	89100.00	42.17	0	1	0
1715306 191101	0514	24.2	91650.00	42.07	0	1	0
1715406 191101	0514	24.3	91700.00	42.11	0	1	0
1715506 191101	0514	24.4	90062.50	42.01	0	1	0
1715606 191101	0514	24.5	91325.00	41.92	0	1	0
1715706 191101	0514	24.6	90362.50	41.80	0	1	0
1715806 191101	0514	24.7	92575.00	41.74	0	1	0
1715906 191101	0514	24.8	91750.00	41.69	0	1	0
1716006 191101	0514	24.9	91537.50	41.67	0	1	0
1716106 191101	0514	25.0	93312.50	41.63	0	1	0
1716206 191101	0514	25.1	89525.00	41.67	0	1	0
1716315 191101	0514	25.2	91137.50	41.69	0	1	0
1716415 191101	0514	25.3	93250.00	41.67	0	1	0
1716515 191101	0514	25.4	90187.50	41.74	0	1	0
1716615 191101	0514	25.5	92300.00	41.74	0	1	0
1716715 191101	0514	25.6	90775.00	41.79	0	1	0
1716815 191101	0514	25.7	90850.00	41.81	0	1	0
1716915 191101	0514	25.8	90937.50	41.73	0	1	0
1717015 191101	0514	25.9	89862.50	41.69	0	1	0
1717116 191101	0514	26.0	90487.50	41.62	0	1	0
1717216 191101	0514	26.1	89575.00	41.49	0	1	0
1717325 191101	0514	26.2	90850.00	41.49	0	1	0
1717425 191101	0514	26.3	90362.50	41.48	0	1	0
1717525 191101	0514	26.4	90312.50	41.35	0	1	0
1717625 191101	0514	26.5	92112.50	41.35	0	1	0
1717725 191101	0514	26.6	90362.50	41.35	0	1	0
1717825 191101	0514	26.7	92250.00	41.33	0	1	0
1717925 191101	0514	26.8	91875.00	41.39	0	1	0
1718025 191101	0514	26.9	93237.50	41.43	0	1	0
1718125 191101	0514	27.0	91900.00	41.58	0	1	0
1718225 191101	0514	27.1	93687.50	41.65	0	1	0
1718335 191101	0514	27.2	90062.50	41.83	0	1	0
1718425 191101	0514	27.3	93675.00	41.80	0	1	0
1718535 191101	0514	27.4	91812.50	41.95	0	1	0
1718625 191101	0514	27.5	92925.00	42.01	0	1	0
1718725 191101	0514	27.6	92300.00	42.05	0	1	0
1718835 191101	0514	27.7	92012.50	42.14	0	1	0
1718925 191101	0514	27.8	91725.00	42.13	0	1	0
1719035 191101	0514	27.9	91387.50	42.12	0	1	0
1719124 191101	0514	28.0	92225.00	42.04	0	1	0
1719224 191101	0514	28.1	92037.50	42.05	0	1	0
1719334 191101	0514	28.2	89887.50	41.98	0	1	0
1719434 191101	0514	28.3	89425.00	41.97	0	1	0
1719534 191101	0514	28.4	91825.00	41.78	0	1	0
1719634 191101	0514	28.5	91400.00	41.78	0	1	0
1719734 191101	0514	28.6	91412.50	41.71	0	1	0
1719834 191101	0514	28.7	90675.00	41.67	0	1	0
1719934 191101	0514	28.8	92287.50	41.61	0	1	0
1720034 191101	0514	28.9	92450.00	41.64	0	1	0
1720134 191101	0514	29.0	91662.50	41.68	0	1	0
1720234 191101	0514	29.1	91537.50	41.66	0	1	0
1720344 191101	0514	29.2	92812.50	41.64	0	1	0
1720444 191101	0514	29.3	91350.00	41.77	0	1	0
1720544 191101	0514	29.4	92225.00	41.85	0	1	0
1720644 191101	0514	29.5	91000.00	41.87	0	1	0
1720744 191101	0514	29.6	90950.00	41.85	0	1	0
1720894 191101	0514	29.8	91375.00	41.83	0	1	0
1720944 191101	0514	29.8	92237.50	41.86	0	1	0
1721044 191101	0514	29.9	92212.50	41.86	0	1	0
1721143 191101	0514	30.0	91712.50	41.85	0	1	0
1721243 191101	0514	30.1	94487.50	41.85	0	1	0
1721353 191101	0514	30.2	90687.50	41.99	0	1	0
1721453 191101	0514	30.3	93412.50	41.89	0	1	0
1721553 191101	0514	30.4	93500.00	41.98	0	1	0
1721653 191101	0514	30.5	90375.00	42.04	0	1	0
1721753 191101	0514	30.6	91575.00	42.01	0	1	0
1721853 191101	0514	30.7	92175.00	42.04	0	1	0
1721953 191101	0514	30.8	91775.00	42.08	0	1	0
1722053 191101	0514	30.9	90212.50	42.06	0	1	0
1722153 191101	0514	31.0	91025.00	41.97	0	1	0
1722253 191101	0514	31.1	91025.00	41.94	0	1	0
1722353 191101	0514	31.2	92137.50	41.78	0	1	0
1722453 191101	0514	31.3	92312.50	41.84	0	1	0
1722553 191101	0514	31.4	92262.50	41.80	0	1	0
1722653 191101	0514	31.5	92887.50	41.74	0	1	0
1722753 191101	0514	31.6	91150.00	41.85	0	1	0
1722853 191101	0514	31.7	91950.00	41.83	0	1	0
1722953 191101	0514	31.8	91537.50	41.82	0	1	0
1723053 191101	0514	31.9	90175.00	41.81	0	1	0
1723152 191101	0514	32.0	92262.50	41.81	0	1	0
1723252 191101	0514	32.1	89812.50	41.87	0	1	0
1723362 191101	0514	32.2	91250.00	41.81	0	1	0
1723462 191101	0514	32.3	93200.00	41.77	0	1	0
1723562 191101	0514	32.4	90837.50	41.81	0	1	0
1723662 191101	0514	32.5	91100.00	41.75	0	1	0
1723762 191101	0514	32.6	90500.00	41.67	0	1	0
1723862 191101	0514	32.7	90637.50	41.64	0	1	0
1723962 191101	0514	32.8	89325.00	41.58	0	1	0
1724062 191101	0514	32.9	92812.50	41.48	0	1	0
1724162 191101	0514	33.0	92100.00	41.60	0	1	0
1724262 191101	0514	33.1	91825.00	41.59	0	1	0
1724372 191101	0514	33.2	90300.00	41.68	0	1	0
1724472 191101	0514	33.3	91387.50	41.64	0	1	0
1724572 191101	0514	33.4	91050.00	41.56	0	1	0
1724672 191101	0514	33.5	90812.50	41.57	0	1	0
1724772 191101	0514	33.6	93500.00	41.55	0	1	0
1724872 191101	0514	33.7	91900.00	41.69	0	1	0
1724972 191101	0514	33.8	92500.00	41.75	0	1	0
1725071 191101	0514	33.9	91450.00	41.89	0	1	0
1725171 191101	0514	34.0	92275.00	41.83	0	1	0
1725271 191101	0514	34.1	91700.00	41.83	0	1	0
1725382 191101	0514	34.2	90737.50	41.83	0	1	0
1725471 191101	0514	34.3	90175.00	41.85	0	1	0
1725581 191101	0514	34.4	91537.50	41.79	0	1	0
1725681 191101	0514	34.5	93962.50	41.82	0	1	0
1725771 191101	0514	34.6	91450.00	41.96	0	1	0
1725881 191101	0514	34.7	92287.50	41.87	0	1	0
1725981 191101	0514	34.8	90987.50	41.88	0	1	0
1726081 191101	0514	34.9	91837.50	41.82	0	1	0
1726181 191101	0514	35.0	93350.00	41.83	0	1	0
1726281 191101	0514	35.1	94537.50	41.88	0	1	0
1726381 191101	0514	35.2	91187.50	42.01	0	1	0
1726481 191101	0514	35.3	92312.50	42.03	0	1	0
1726581 191101	0514	35.4	90337.50	42.13	0	1	0
1726681 191101	0514	35.5	91075.00	42.07	0	1	0
1726781 191101	0514	35.6	91875.00	41.94	0	1	0
1726881 191101	0514	35.7	91825.00	41.96	0	1	0
1726981 191101	0514	35.8	91075.00	41.94	0	1	0
1727081 191101	0514	35.9	91900.00	41.94	0	1	0
1727181 191101	0514	36.0	90487.50	41.95	0	1	0
1727281 191101	0514	36.1	94300.00	41.82	0	1	0
1727391 191101	0514	36.2	91512.50	41.81	0	1	0
1727491 191101	0514	36.3	91212.50	41.82	0	1	0
1727591 191101	0514	36.4	92600.00	41.77	0	1	0
1727691 191101	0514	36.5	94725.00	41.87	0	1	0
1727791 191101	0514	36.6	88987.50	42.04	0	1	0
1727890 191101	0514	36.7	91825.00	41.91	0	1	0
1727990 191101	0514	36.8	91525.00	41.91	0	1	0
1728090 191101	0514	36.9	92350.00	41.93	0	1	0
1728190 191101	0514	37.0	93912.50	41.95	0	1	0
1728290 191101	0514	37.1	92462.50	42.10	0	1	0
1728390 191101	0514	37.2	91550.00	42.02	0	1	0
1728500 191101	0514	37.3	93275.00	42.02	0	1	0
1728600 191101	0514	37.4	91725.00	42.11	0	1	0
1728700 191101	0514	37.5	91750.00	42.08	0	1	0
1728800 191101	0514	37.6	89762.50	41.94	0	1	0
1728900 191101	0514	37.7	88125.00	41.98	0	1	0
1729000 191101	0514	37.8	91787.50	41.81	0	1	0
1729100 191101	0514	37.9	90050.00	41.82	0	1	0
1729200 191101	0514	38.0	90487.50	41.72	0	1	0
1729300 191101	0514	38.1	91587.50	41.56	0	1	0
1729400 191101	0514	38.2	91012.50	41.52	0	1	0
1729500 191101	0514	38.3	92112.50	41.50	0	1	0
1729610 191101	0514	38.4	92275.00	41.45	0	1	0
1729700 191101	0514	38.5	91512.50	41.47	0	1	0
1729800 191101	0514	38.6	92625.00	41.46	0	1	0
1729910 191101	0514	38.7	90875.00	41.59	0	1	0
1730000 191101	0514	38.8	90500.00	41.71	0	1	0
1730110 191101	0514	38.9	91375.00	41.66	0	1	0
1730210 191101	0514	39.0	92300.00	41.72	0	1	0
1730300 191101	0514	39.1	92837.50	41.80	0	1	0
1730410 191101	0514	39.2	91237.50	41.85	0	1	0
1730510 191101	0514	39.3	92062.50	41.86	0	1	0
1730610 191101	0514	39.4	89437.50	41.86	0	1	0
1730710 191101	0514	39.5	92887.50	41.73	0	1	0
1730810 191101	0514	39.6	91975.00	41.80	0	1	0
1730910 191101	0514	39.7	91325.00	41.77	0	1	0
1731010 191101	0514	39.8	91137.50	41.79	0	1	0
1731110 191101	0514	39.9	90475.00	41.82	0	1	0
1731210 191101	0514	40.0	91100.00	41.78	0	1	0
1731309 191101	0514	40.1	89925.00	41.72	0	1	0
1731409 191101	0514	40.2	90637.50	41.59	0	1	0
1731519 191101	0514	40.3	89687.50	41.56	0	1	0
1731619 191101	0514	40.4	91737.50	41.46	0	1	0
1731719 191101	0514	40.5	92025.00	41.56	0	1	0
1731819 191101	0514	40.6	90362.50	41.52	0	1	0
1731919 191101	0514	40.7	91762.50	41.45	0	1	0
1732019 191101	0514	40.8	93862.50	41.47	0	1	0
1732119 191101	0514	40.9	92037.50	41.59	0	1	0
1732219 191101	0514	41.0	93462.50	41.66	0	1	0
1732319 191101	0514	41.1	90212.50	41.77	0	1	0
1732419 191101	0514	41.2	91400.00	41.78	0	1	0
1732529 191101	0514	41.3	92312.50	41.81	0	1	0
1732629 191101	0514	41.4	92750.00	41.93	0	1	0
1732729 191101	0514	41.5	92525.00	41.98	0	1	0
1732829 191101	0514	41.6	91987.50	42.00	0	1	0
1732929 191101	0514	41.7	92387.50	42.07	0	1	0
1733029 191101	0514	41.8	93450.00	42.10	0	1	0
1733129 191101	0514	41.9	89987.50	42.08	0	1	0
1733228 191101	0514	42.0	88787.50	41.99	0	1	0
1733328 191101	0514	42.1	91762.50	41.78	0	1	0
1733429 191101	0514	42.2	90275.00	41.85	0	1	0
1733528 191101	0514	42.3	93025.00	41.80	0	1	0
1733638 191101	0514	42.4	90587.50	41.83	0	1	0
1733728 191101	0514	42.5	89800.00	41.73	0	1	0
1733828 191101	0514	42.6	92137.50	41.61	0	1	0
1733938 191101	0514	42.7	95412.50	41.62	0	1	0
1734028 191101	0514	42.8	90812.50	41.76	0	1	0
1734138 191101	0514	42.9	89300.00	41.64	0	1	0
1734228 191101	0514	43.0	92000.00	41.61	0	1	0
1734328 191101	0514	43.1	92575.00	41.75	0	1	0
1734438 191101	0514	43.2	92625.00	41.79	0	1	0
1734538 191101	0514	43.3	91175.00	41.89	0	1	0
1734638 191101	0514	43.4	91525.00	41.81	0	1	0
1734738 191101	0514	43.5	91062.50	41.85	0	1	0
1734838 191101	0514	43.6	92912.50	41.91	0	1	0
1734938 191101	0514	43.7	92525.00	41.94	0	1	0
1735038 191101	0514	43.8	95462.50	41.81	0	1	0
1735138 191101	0514	43.9	91950.00	42.02	0	1	0
1735238 191101	0514	44.0	90737.50	42.14	0	1	0
1735338 191101	0514	44.1	91112.50	42.08	0	1	0
1735437 191101	0514	44.2	89725.00	42.02	0	1	0
1735547 191101	0514	44.3	90687.50	41.89	0	1	0
1735647 191101	0514	44.4	92850.00	41.87	0	1	0
1735747 191101	0514	44.5	93300.00	41.93	0	1	0
1735847 191101	0514	44.6	90037.50	42.03	0	1	0
1735947 191101	0514	44.7	92850.00	41.90	0	1	0
1736047 191101	0514	44.8	91475.00	41.91	0	1	0
1736147 191101	0514	44.9	92287.50	41.73	0	1	0
1736247 191101	0514	45.0	90200.00	41.75	0	1	0
1736347 191101	0514	45.1	90587.50	41.72	0	1	0
1736447 191101	0514	45.2	89662.50	41.70	0	1	0
1736557 191101	0514	45.3	92012.50	41.70	0	1	0
1736657 191101	0514	45.4	88725.00	41.76	0	1	0
1736757 191101	0514	45.5	90137.50	41.57	0	1	0
1736857 191101	0514	45.6	91762.50	41.43	0	1	0
1736957 191101	0514	45.7	89875.00	41.51	0	1	0
1737057 191101	0514	45.8	90200.00	41.37	0	1	0
1737156 191101	0514	45.9	93850.00	41.32	0	1	0
1737256 191101	0514	46.0	91662.50	41.39	0	1	0
1737356 191101	0514	46.1	93312.50	41.45	0	1	0
1737456 191101	0514	46.2	90775.00	41.57	0	1	0
1737556 191101	0514	46.3	90225.00	41.62	0	1	0
1737656 191101	0514	46.4	90937.50	41.54	0	1	0
1737756 191101	0514	46.5	91800.00	41.64	0	1	0
1737856 191101	0514	46.6	93125.00	41.72	0	1	0
1737956 191101	0514	46.7	92675.00	41.78	0	1	0
1738056 191101	0514	46.8	91825.00	41.91	0	1	0
1738156 191101	0514	46.9	91812.50	41.98	0	1	0
1738256 191101	0514	47.0	91700.00	41.89	0	1	0
1738356 191101	0514	47.1	91537.50	41.89	0	1	0
1738456 191101	0514	47.2	93062.50	41.81	0	1	0
1738566 191101	0514	47.3	91025.00	41.91	0	1	0
1738666 191101	0514	47.4	93812.50	41.95	0	1	0
1738766 191101	0514	47.5	93862.50	42.08	0	1	0
1738866 191101	0514	47.6	89825.00	42.17	0	1	0
1738966 191101	0514	47.7	91525.00	42.02	0	1	0
1739066 191101	0514	47.8	90375.00	41.97	0	1	0
1739166 191101	0514	47.9	91662.50	41.90	0	1	0
1739266 191101	0514	48.0	90712.50	41.90	0	1	0
1739366 191101	0514	48.1	91775.00	41.85	0	1	0
1739466 191101	0514	48.2	91425.00	41.86	0	1	0
1739575 191101	0514	48.3	91937.50	41.79	0	1	0
1739675 191101	0514	48.4	91475.00	41.83	0	1	0
1739775 191101	0514	48.5	90787.50	41.73	0	1	0
1739875 191101	0514	48.6	91600.00	41.59	0	1	0
1739975 191101	0514	48.7	92037.50	41.67	0	1	0
1740075 191101	0514	48.8	91150.00	41.69	0	1	0
1740175 191101	0514	48.9	90862.50	41.73	0	1	0
1740275 191101	0514	49.0	91375.00	41.69	0	1	0
1740375 191101	0514	49.1	91750.00	41.72	0	1	0
1740475 191101	0514	49.2	92137.50	41.72	0	1	0
1740585 191101	0514	49.3	90612.50	41.75	0	1	0
1740685 191101	0514	49.4	91375.00	41.69	0	1	0
1740785 191101	0514	49.5	92000.00	41.69	0	1	0
1740885 191101	0514	49.6	91125.00	41.74	0	1	0
1740985 191101	0514	49.7	92662.50	41.72	0	1	0
1741085 191101	0514	49.8	90537.50	41.75	0	1	0
1741185 191101	0514	49.9	90750.00	41.72	0	1	0
1741285 191101	0514	50.0	88837.50	41.71	0	1	0
1741384 191101	0514	50.1	92075.00	41.60	0	1	0
1741484 191101	0514	50.2	92425.00	41.62	0	1	0
1741584 191101	0514	50.3	89125.00	41.63	0	1	0
1741684 191101	0514	50.4	89687.50	41.56	0	1	0
1741784 191101	0514	50.5	92187.50	41.49	0	1	0
1741884 191101	0514	50.6	91337.50	41.49	0	1	0
1741984 191101	0514	50.7	93375.00	41.50	0	1	0
1742084 191101	0514	50.8	92750.00	41.54	0	1	0
1742184 191101	0514	50.9	91950.00	41.63	0	1	0
1742284 191101	0514	51.0	92850.00	41.69	0	1	0
1742384 191101	0514	51.1	91975.00	41.87	0	1	0
1742484 191101	0514	51.2	92437.50	41.86	0	1	0
1742594 191101	0514	51.3	92500.00	41.87	0	1	0
1742694 191101	0514	51.4	94350.00	42.02	0	1	0
1742794 191101	0514	51.5	93425.00	42.23	0	1	0
1742894 191101	0514	51.6	91925.00	42.28	0	1	0
1742994 191101	0514	51.7	90212.50	42.31	0	1	0
1743094 191101	0514	51.8	90500.00	42.17	0	1	0
1743194 191101	0514	51.9	92012.50	42.07	0	1	0
1743294 191101	0514	52.0	89712.50	42.07	0	1	0
1743393 191101	0514	52.1	90587.50	41.93	0	1	0
1743494 191101	0514	52.2	93000.00	41.86	0	1	0
1743603 191101	0514	52.3	91612.50	41.89	0	1	0
1743703 191101	0514	52.4	90837.50	41.85	0	1	0
1743803 191101	0514	52.5	93300.00	41.69	0	1	0
1743903 191101	0514	52.6	91100.00	41.69	0	1	0
1744003 191101	0514	52.7	91550.00	41.65	0	1	0
1744103 191101	0514	52.8	91700.00	41.71	0	1	0
1744203 191101	0514	52.9	90750.00	41.76	0	1	0
1744303 191101	0514	53.0	90387.50	41.71	0	1	0
1744403 191101	0514	53.1	91187.50	41.74	0	1	0
1744503 191101	0514	53.2	91912.50	41.76	0	1	0
1744613 191101	0514	53.3	94725.00	41.72	0	1	0
1744713 191101	0514	53.4	93750.00	41.86	0	1	0
1744813 191101	0514	53.5	91325.00	41.99	0	1	0
1744913 191101	0514	53.6	91262.50	41.90	0	1	0
1745013 191101	0514	53.7	93675.00	41.90	0	1	0
1745113 191101	0514	53.8	89687.50	42.00	0	1	0
1745213 191101	0514	53.9	90162.50	41.91	0	1	0
1745313 191101	0514	54.0	91337.50	41.88	0	1	0
1745413 191101	0514	54.1	90337.50	41.93	0	1	0
1745513 191101	0514	54.2	91387.50	41.89	0	1	0
1745613 191101	0514	54.3	92275.00	41.86	0	1	0
1745713 191101	0514	54.4	90875.00	41.75	0	1	0
1745812 191101	0514	54.5	90575.00	41.62	0	1	0
1745912 191101	0514	54.6	93437.50	41.59	0	1	0
1746012 191101	0514	54.7	92412.50	41.69	0	1	0
1746112 191101	0514	54.8	92200.00	41.63	0	1	0
1746212 191101	0514	54.9	92137.50	41.74	0	1	0
1746312 191101	0514	55.0	89962.50	41.83	0	1	0
1746412 191101	0514	55.1	89275.00	41.77	0	1	0
1746512 191101	0514	55.2	92562.50	41.72	0	1	0
1746622 191101	0514	55.3	91212.50	41.78	0	1	0
1746722 191101	0514	55.4	90737.50	41.73	0	1	0
1746822 191101	0514	55.5	90337.50	41.72	0	1	0
1746922 191101	0514	55.6	91825.00	41.71	0	1	0
1747022 191101	0514	55.7	91912.50	41.64	0	1	0
1747122 191101	0514	55.8	91925.00	41.62	0	1	0
1747222 191101	0514	55.9	92850.00	41.60	0	1	0
1747322 191101	0514	56.0	91912.50	41.64	0	1	0
1747422 191101	0514	56.1	90000.00	41.72	0	1	0
1747522 191101	0514	56.2	90887.50	41.76	0	1	0
1747632 191101	0514	56.3	93387.50	41.68	0	1	0
1747732 191101	0514	56.4	91900.00	41.78	0	1	0
1747831 191101	0514	56.5	89412.50	41.83	0	1	0
1747931 191101	0514	56.6	92887.50	41.79	0	1	0
1748031 191101	0514	56.7	91400.00	41.84	0	1	0
1748131 191101	0514	56.8	91475.00	41.82	0	1	0
1748231 191101	0514	56.9	91350.00	41.80	0	1	0
1748331 191101	0514	57.0	93250.00	41.73	0	1	0
1748431 191101	0514	57.1	92887.50	41.79	0	1	0
1748531 191101	0514	57.2	91825.00	41.92	0	1	0
1748631 191101	0514	57.3	91675.00	41.96	0	1	0
1748741 191101	0514	57.4	92812.50	41.88	0	1	0
1748841 191101	0514	57.5	91400.00	41.92	0	1	0
1748931 191101	0514	57.6	91337.50	42.01	0	1	0
1749041 191101	0514	57.7	92762.50	41.94	0	1	0
1749141 191101	0514	57.8	91450.00	42.00	0	1	0
1749241 191101	0514	57.9	91400.00	42.00	0	1	0
1749341 191101	0514	58.0	91337.50	42.01	0	1	0
1749440 191101	0514	58.1	90912.50	41.92	0	1	0
1749540 191101	0514	58.2	91537.50	41.83	0	1	0
1749640 191101	0514	58.3	91062.50	41.82	0	1	0
1749740 191101	0514	58.4	91550.00	41.79	0	1	0
1749840 191101	0514	58.5	90875.00	41.73	0	1	0
1749940 191101	0514	58.6	92300.00	41.71	0	1	0
1750040 191101	0514	58.7	92475.00	41.75	0	1	0
1750140 191101	0514	58.8	91612.50	41.74	0	1	0
1750240 191101	0514	58.9	95250.00	41.75	0	1	0
1750340 191101	0514	59.0	89887.50	41.92	0	1	0
1750440 191101	0514	59.1	89687.50	41.86	0	1	0
1750540 191101	0514	59.2	89725.00	41.80	0	1	0
1750650 191101	0514	59.3	91475.00	41.72	0	1	0
1750750 191101	0514	59.4	92150.00	41.74	0	1	0
1750850 191101	0514	59.5	91712.50	41.76	0	1	0
1750950 191101	0514	59.6	91562.50	41.80	0	1	0
1751050 191101	0514	59.7	89187.50	41.77	0	1	0
1751150 191101	0514	59.8	92737.50	41.62	0	1	0
1751250 191101	0514	59.9	92000.00	41.67	0	1	0
1751351 191101	0515	0.0	90025.00	41.53	0	1	0
1751451 191101	0515	0.1	91512.50	41.53	0	1	0
1751551 191101	0515	0.2	91025.00	41.61	0	1	0
1751660 191101	0515	0.3	89887.50	41.67	0	1	0
1751760 191101	0515	0.4	90737.50	41.60	0	1	0
1751860 191101	0515	0.5	92587.50	41.54	0	1	0
1751960 191101	0515	0.6	92837.50	41.58	0	1	0
1752060 191101	0515	0.7	92575.00	41.63	0	1	0
1752160 191101	0515	0.8	92425.00	41.79	0	1	0
1752260 191101	0515	0.9	93987.50	41.77	0	1	0
1752360 191101	0515	1.0	91262.50	41.86	0	1	0
1752460 191101	0515	1.1	91712.50	41.92	0	1	0
1752560 191101	0515	1.2	90450.00	41.93	0	1	0
1752660 191101	0515	1.3	92112.50	41.90	0	1	0
1752760 191101	0515	1.4	90675.00	42.00	0	1	0
1752860 191101	0515	1.5	91250.00	42.00	0	1	0
1752960 191101	0515	1.6	90112.50	41.94	0	1	0
1753060 191101	0515	1.7	91100.00	41.82	0	1	0
1753160 191101	0515	1.8	90750.00	41.75	0	1	0
1753260 191101	0515	1.9	91425.00	41.67	0	1	0
1753360 191101	0515	2.0	90212.50	41.56	0	1	0
1753460 191101	0515	2.1	93987.50	41.51	0	1	0
1753559 191101	0515	2.2	93862.50	41.61	0	1	0
1753669 191101	0515	2.3	93975.00	41.77	0	1	0
1753769 191101	0515	2.4	93200.00	41.85	0	1	0
1753869 191101	0515	2.5	90325.00	41.96	0	1	0
1753969 191101	0515	2.6	91212.50	41.92	0	1	0
1754069 191101	0515	2.7	90675.00	41.97	0	1	0
1754169 191101	0515	2.8	90462.50	41.95	0	1	0
1754269 191101	0515	2.9	93562.50	41.94	0	1	0
1754369 191101	0515	3.0	89862.50	42.04	0	1	0
1754469 191101	0515	3.1	91312.50	42.02	0	1	0
1754569 191101	0515	3.2	90162.50	41.90	0	1	0
1754679 191101	0515	3.3	91337.50	41.73	0	1	0
1754779 191101	0515	3.4	91762.50	41.62	0	1	0
1754879 191101	0515	3.5	91962.50	41.55	0	1	0
1754979 191101	0515	3.6	93437.50	41.62	0	1	0
1755079 191101	0515	3.7	91950.00	41.72	0	1	0
1755179 191101	0515	3.8	93487.50	41.78	0	1	0
1755279 191101	0515	3.9	94100.00	41.92	0	1	0
1755379 191101	0515	4.0	90162.50	41.94	0	1	0
1755478 191101	0515	4.1	92075.00	41.96	0	1	0
1755578 191101	0515	4.2	92350.00	41.99	0	1	0
1755688 191101	0515	4.3	91275.00	42.09	0	1	0
1755788 191101	0515	4.4	92212.50	42.09	0	1	0
1755888 191101	0515	4.5	91337.50	42.11	0	1	0
1755988 191101	0515	4.6	93075.00	42.08	0	1	0
1756088 191101	0515	4.7	92462.50	42.06	0	1	0
1756188 191101	0515	4.8	93137.50	42.08	0	1	0
1756288 191101	0515	4.9	92700.00	42.07	0	1	0
1756388 191101	0515	5.0	92987.50	42.01	0	1	0
1756488 191101	0515	5.1	92837.50	42.13	0	1	0
1756588 191101	0515	5.2	92225.00	42.17	0	1	0
1756688 191101	0515	5.3	92237.50	42.16	0	1	0
1756788 191101	0515	5.4	92950.00	42.20	0	1	0
1756888 191101	0515	5.5	91225.00	42.24	0	1	0
1756988 191101	0515	5.6	92712.50	42.23	0	1	0
1757088 191101	0515	5.7	91462.50	42.22	0	1	0
1757188 191101	0515	5.8	91525.00	42.17	0	1	0
1757288 191101	0515	5.9	91975.00	42.10	0	1	0
1757388 191101	0515	6.0	90650.00	42.07	0	1	0
1757487 191101	0515	6.1	91100.00	41.96	0	1	0
1757587 191101	0515	6.2	93775.00	41.88	0	1	0
1757698 191101	0515	6.3	90512.50	41.95	0	1	0
1757797 191101	0515	6.4	92287.50	41.87	0	1	0
1757897 191101	0515	6.5	93012.50	41.85	0	1	0
1757997 191101	0515	6.6	91150.00	41.93	0	1	0
1758097 191101	0515	6.7	91975.00	41.86	0	1	0
1758197 191101	0515	6.8	89950.00	41.88	0	1	0
1758297 191101	0515	6.9	90462.50	41.81	0	1	0
1758397 191101	0515	7.0	91587.50	41.74	0	1	0
1758497 191101	0515	7.1	90537.50	41.78	0	1	0
1758597 191101	0515	7.2	90412.50	41.76	0	1	0
1758707 191101	0515	7.3	90162.50	41.60	0	1	0
1758807 191101	0515	7.4	90162.50	41.59	0	1	0
1758907 191101	0515	7.5	94325.00	41.49	0	1	0
1759007 191101	0515	7.6	91237.50	41.55	0	1	0
1759107 191101	0515	7.7	93062.50	41.56	0	1	0
1759207 191101	0515	7.8	91375.00	41.61	0	1	0
1759307 191101	0515	7.9	90625.00	41.67	0	1	0
1759406 191101	0515	8.0	91275.00	41.68	0	1	0
1759506 191101	0515	8.1	88887.50	41.66	0	1	0
1759606 191101	0515	8.2	90800.00	41.59	0	1	0
1759716 191101	0515	8.3	90612.50	41.61	0	1	0
1759816 191101	0515	8.4	91450.00	41.63	0	1	0
1759916 191101	0515	8.5	92962.50	41.68	0	1	0
1800016 191101	0515	8.6	92237.50	41.62	0	1	0
1800116 191101	0515	8.7	92937.50	41.67	0	1	0
1800216 191101	0515	8.8	90775.00	41.66	0	1	0
1800316 191101	0515	8.9	90625.00	41.64	0	1	0
1800416 191101	0515	9.0	90762.50	41.64	0	1	0
1800516 191101	0515	9.1	90650.00	41.61	0	1	0
1800616 191101	0515	9.2	92275.00	41.69	0	1	0
1800716 191101	0515	9.3	92012.50	41.76	0	1	0
1800816 191101	0515	9.4	92012.50	41.82	0	1	0
1800916 191101	0515	9.5	91525.00	41.85	0	1	0
1801016 191101	0515	9.6	92937.50	41.78	0	1	0
1801116 191101	0515	9.7	90562.50	41.81	0	1	0
1801216 191101	0515	9.8	95900.00	41.71	0	1	0
1801326 191101	0515	9.9	90812.50	41.94	0	1	0
1801415 191101	0515	10.0	91600.00	41.95	0	1	0
1801515 191101	0515	10.1	92075.00	41.98	0	1	0
1801625 191101	0515	10.2	92275.00	42.05	0	1	0
1801724 191101	0515	10.3	89637.50	42.05	0	1	0
1801824 191101	0515	10.4	89637.50	41.94	0	1	0
1801924 191101	0515	10.5	91512.50	41.83	0	1	0
1802024 191101	0515	10.6	92637.50	41.83	0	1	0
1802124 191101	0515	10.7	91075.00	41.82	0	1	0
1802224 191101	0515	10.8	90687.50	41.84	0	1	0
1802324 191101	0515	10.9	91337.50	41.61	0	1	0
1802424 191101	0515	11.0	91275.00	41.63	0	1	0
1802524 191101	0515	11.1	91175.00	41.62	0	1	0
1802624 191101	0515	11.2	89737.50	41.58	0	1	0
1802734 191101	0515	11.3	90612.50	41.46	0	1	0
1802834 191101	0515	11.4	90612.50	41.51	0	1	0
1802934 191101	0515	11.5	93287.50	41.55	0	1	0
1803034 191101	0515	11.6	92187.50	41.63	0	1	0
1803134 191101	0515	11.7	90950.00	41.61	0	1	0
1803234 191101	0515	11.8	91775.00	41.60	0	1	0
1803334 191101	0515	11.9	90075.00	41.65	0	1	0
1803434 191101	0515	12.0	92150.00	41.60	0	1	0
1803534 191101	0515	12.1	91712.50	41.64	0	1	0
1803634 191101	0515	12.2	88412.50	41.66	0	1	0
1803744 191101	0515	12.3	93112.50	41.60	0	1	0
1803844 191101	0515	12.4	93112.50	41.71	0	1	0
1803944 191101	0515	12.5	91487.50	41.82	0	1	0
1804044 191101	0515	12.6	91962.50	41.74	0	1	0
1804144 191101	0515	12.7	90812.50	41.73	0	1	0
1804244 191101	0515	12.8	90637.50	41.73	0	1	0
1804344 191101	0515	12.9	91325.00	41.68	0	1	0
1804443 191101	0515	13.0	90925.00	41.73	0	1	0
1804543 191101	0515	13.1	92350.00	41.68	0	1	0
1804643 191101	0515	13.2	91950.00	41.71	0	1	0
1804743 191101	0515	13.3	92487.50	41.87	0	1	0
1804843 191101	0515	13.4	92487.50	41.84	0	1	0
1804943 191101	0515	13.5	88625.00	41.81	0	1	0
1805043 191101	0515	13.6	92600.00	41.68	0	1	0
1805143 191101	0515	13.7	90075.00	41.71	0	1	0
1805243 191101	0515	13.8	90712.50	41.68	0	1	0
1805353 191101	0515	13.9	91975.00	41.68	0	1	0
1805443 191101	0515	14.0	91125.00	41.71	0	1	0
1805543 191101	0515	14.1	91750.00	41.72	0	1	0
1805643 191101	0515	14.2	90300.00	41.69	0	1	0
1805753 191101	0515	14.3	91987.50	41.62	0	1	0
1805853 191101	0515	14.4	91987.50	41.59	0	1	0
1805953 191101	0515	14.5	92087.50	41.57	0	1	0
1806053 191101	0515	14.6	91987.50	41.73	0	1	0
1806153 191101	0515	14.7	92937.50	41.70	0	1	0
1806253 191101	0515	14.8	91912.50	41.83	0	1	0
1806353 191101	0515	14.9	91837.50	41.88	0	1	0
1806453 191101	0515	15.0	92237.50	41.88	0	1	0
1806553 191101	0515	15.1	91775.00	41.93	0	1	0
1806652 191101	0515	15.2	90712.50	41.93	0	1	0
1806762 191101	0515	15.3	92762.50	41.95	0	1	0
1806862 191101	0515	15.4	90637.50	41.98	0	1	0
1806962 191101	0515	15.5	90937.50	41.92	0	1	0
1807062 191101	0515	15.6	92875.00	41.87	0	1	0
1807162 191101	0515	15.7	91412.50	41.91	0	1	0
1807262 191101	0515	15.8	92200.00	41.84	0	1	0
1807362 191101	0515	15.9	92737.50	41.85	0	1	0
1807462 191101	0515	16.0	91225.00	41.89	0	1	0
1807562 191101	0515	16.1	92500.00	41.85	0	1	0
1807662 191101	0515	16.2	90475.00	41.88	0	1	0
1807772 191101	0515	16.3	91900.00	41.87	0	1	0
1807872 191101	0515	16.4	91900.00	41.83	0	1	0
1807972 191101	0515	16.5	92787.50	41.89	0	1	0
1808062 191101	0515	16.6	90075.00	41.97	0	1	0
1808172 191101	0515	16.7	91025.00	41.84	0	1	0
1808272 191101	0515	16.8	91087.50	41.83	0	1	0
1808372 191101	0515	16.9	91550.00	41.78	0	1	0
1808472 191101	0515	17.0	92300.00	41.72	0	1	0
1808572 191101	0515	17.1	91625.00	41.77	0	1	0
1808671 191101	0515	17.2	92575.00	41.73	0	1	0
1808771 191101	0515	17.3	90425.00	41.83	0	1	0
1808871 191101	0515	17.4	92825.00	41.76	0	1	0
1808972 191101	0515	17.5	91637.50	41.80	0	1	0
1809072 191101	0515	17.6	90487.50	41.75	0	1	0
1809171 191101	0515	17.7	92912.50	41.77	0	1	0
1809271 191101	0515	17.8	92612.50	41.85	0	1	0
1809371 191101	0515	17.9	90587.50	41.92	0	1	0
1809471 191101	0515	18.0	91300.00	41.88	0	1	0
1809571 191101	0515	18.1	90625.00	41.83	0	1	0
1809671 191101	0515	18.2	90512.50	41.79	0	1	0
1809781 191101	0515	18.3	91712.50	41.70	0	1	0
1809881 191101	0515	18.4	90112.50	41.75	0	1	0
1809981 191101	0515	18.5	92537.50	41.63	0	1	0
1810081 191101	0515	18.6	91075.00	41.67	0	1	0
1810181 191101	0515	18.7	90062.50	41.70	0	1	0
1810281 191101	0515	18.8	91050.00	41.57	0	1	0
1810381 191101	0515	18.9	91737.50	41.50	0	1	0
1810481 191101	0515	19.0	91075.00	41.55	0	1	0
1810581 191101	0515	19.1	90175.00	41.54	0	1	0
1810681 191101	0515	19.2	92075.00	41.52	0	1	0
1810791 191101	0515	19.3	92325.00	41.59	0	1	0
1810891 191101	0515	19.4	91175.00	41.62	0	1	0
1810991 191101	0515	19.5	91762.50	41.67	0	1	0
1811091 191101	0515	19.6	92800.00	41.63	0	1	0
1811191 191101	0515	19.7	91937.50	41.71	0	1	0
1811291 191101	0515	19.8	90562.50	41.80	0	1	0
1811390 191101	0515	19.9	90837.50	41.77	0	1	0
1811491 191101	0515	20.0	92525.00	41.73	0	1	0
1811590 191101	0515	20.1	91250.00	41.80	0	1	0
1811690 191101	0515	20.2	90550.00	41.85	0	1	0
1811790 191101	0515	20.3	91025.00	41.78	0	1	0
1811900 191101	0515	20.4	92925.00	41.72	0	1	0
1811990 191101	0515	20.5	91487.50	41.80	0	1	0
1812090 191101	0515	20.6	92212.50	41.79	0	1	0
1812200 191101	0515	20.7	91112.50	41.76	0	1	0
1812290 191101	0515	20.8	91337.50	41.72	0	1	0
1812400 191101	0515	20.9	92212.50	41.76	0	1	0
1812490 191101	0515	21.0	88937.50	41.82	0	1	0
1812590 191101	0515	21.1	91687.50	41.66	0	1	0
1812700 191101	0515	21.2	91450.00	41.68	0	1	0
1812800 191101	0515	21.3	92312.50	41.72	0	1	0
1812900 191101	0515	21.4	88525.00	41.78	0	1	0
1813000 191101	0515	21.5	92650.00	41.58	0	1	0
1813100 191101	0515	21.6	90137.50	41.63	0	1	0
1813200 191101	0515	21.7	93025.00	41.54	0	1	0
1813300 191101	0515	21.8	91900.00	41.62	0	1	0
1813399 191101	0515	21.9	92362.50	41.65	0	1	0
1813499 191101	0515	22.0	91175.00	41.65	0	1	0
1813599 191101	0515	22.1	92450.00	41.76	0	1	0
1813699 191101	0515	22.2	91687.50	41.79	0	1	0
1813809 191101	0515	22.3	90450.00	41.80	0	1	0
1813909 191101	0515	22.4	91812.50	41.72	0	1	0
1814009 191101	0515	22.5	90150.00	41.86	0	1	0
1814109 191101	0515	22.6	89587.50	41.75	0	1	0
1814209 191101	0515	22.7	90425.00	41.73	0	1	0
1814309 191101	0515	22.8	89250.00	41.61	0	1	0
1814409 191101	0515	22.9	88787.50	41.49	0	1	0
1814509 191101	0515	23.0	91162.50	41.33	0	1	0
1814609 191101	0515	23.1	90525.00	41.33	0	1	0
1814709 191101	0515	23.2	92362.50	41.24	0	1	0
1814819 191101	0515	23.3	92562.50	41.27	0	1	0
1814919 191101	0515	23.4	91137.50	41.37	0	1	0
1815019 191101	0515	23.5	90787.50	41.34	0	1	0
1815119 191101	0515	23.6	91000.00	41.37	0	1	0
1815219 191101	0515	23.7	90675.00	41.43	0	1	0
1815319 191101	0515	23.8	90387.50	41.44	0	1	0
1815419 191101	0515	23.9	91787.50	41.49	0	1	0
1815519 191101	0515	24.0	91312.50	41.63	0	1	0
1815619 191101	0515	24.1	91425.00	41.63	0	1	0
1815719 191101	0515	24.2	92575.00	41.67	0	1	0
1815819 191101	0515	24.3	92937.50	41.68	0	1	0
1815929 191101	0515	24.4	92962.50	41.70	0	1	0
1816019 191101	0515	24.5	90575.00	41.78	0	1	0
1816118 191101	0515	24.6	92512.50	41.77	0	1	0
1816228 191101	0515	24.7	92075.00	41.84	0	1	0
1816318 191101	0515	24.8	90450.00	41.90	0	1	0
1816428 191101	0515	24.9	92037.50	41.91	0	1	0
1816518 191101	0515	25.0	91537.50	41.92	0	1	0
1816618 191101	0515	25.1	89762.50	41.93	0	1	0
1816728 191101	0515	25.2	92037.50	41.85	0	1	0
1816828 191101	0515	25.3	92750.00	41.83	0	1	0
1816928 191101	0515	25.4	90712.50	41.82	0	1	0
1817028 191101	0515	25.5	90250.00	41.72	0	1	0
1817128 191101	0515	25.6	92600.00	41.71	0	1	0
1817228 191101	0515	25.7	93037.50	41.71	0	1	0
1817328 191101	0515	25.8	91837.50	41.75	0	1	0
1817428 191101	0515	25.9	93050.00	41.82	0	1	0
1817528 191101	0515	26.0	89587.50	41.86	0	1	0
1817628 191101	0515	26.1	91862.50	41.77	0	1	0
1817728 191101	0515	26.2	91312.50	41.87	0	1	0
1817838 191101	0515	26.3	92362.50	41.83	0	1	0
1817938 191101	0515	26.4	89962.50	41.82	0	1	0
1818038 191101	0515	26.5	93325.00	41.78	0	1	0
1818137 191101	0515	26.6	90712.50	41.92	0	1	0
1818237 191101	0515	26.7	90712.50	41.84	0	1	0
1818337 191101	0515	26.8	91987.50	41.73	0	1	0
1818437 191101	0515	26.9	93350.00	41.74	0	1	0
1818537 191101	0515	27.0	92350.00	41.75	0	1	0
1818637 191101	0515	27.1	90600.00	41.88	0	1	0
1818737 191101	0515	27.2	91525.00	41.82	0	1	0
1818837 191101	0515	27.3	89387.50	41.83	0	1	0
1818947 191101	0515	27.4	90375.00	41.70	0	1	0
1819047 191101	0515	27.5	89537.50	41.71	0	1	0
1819147 191101	0515	27.6	90862.50	41.54	0	1	0
1819247 191101	0515	27.7	90325.00	41.55	0	1	0
1819347 191101	0515	27.8	92925.00	41.53	0	1	0
1819447 191101	0515	27.9	91437.50	41.58	0	1	0
1819547 191101	0515	28.0	92137.50	41.49	0	1	0
1819647 191101	0515	28.1	91512.50	41.48	0	1	0
1819747 191101	0515	28.2	90862.50	41.52	0	1	0
1819847 191101	0515	28.3	92200.00	41.49	0	1	0
1819956 191101	0515	28.4	90362.50	41.62	0	1	0
1820046 191101	0515	28.5	90400.00	41.62	0	1	0
1820146 191101	0515	28.6	91337.50	41.66	0	1	0
1820256 191101	0515	28.7	92700.00	41.68	0	1	0
1820346 191101	0515	28.8	91737.50	41.78	0	1	0
1820456 191101	0515	28.9	92612.50	41.73	0	1	0
1820546 191101	0515	29.0	90812.50	41.78	0	1	0
1820646 191101	0515	29.1	91062.50	41.72	0	1	0
1820756 191101	0515	29.2	91062.50	41.70	0	1	0
1820846 191101	0515	29.3	93012.50	41.71	0	1	0
1820956 191101	0515	29.4	90250.00	41.75	0	1	0
1821056 191101	0515	29.5	94800.00	41.74	0	1	0
1821156 191101	0515	29.6	91037.50	41.94	0	1	0
1821296 191101	0515	29.7	90512.50	41.93	0	1	0
1821356 191101	0515	29.8	91737.50	41.83	0	1	0
1821456 191101	0515	29.9	89225.00	41.83	0	1	0
1821556 191101	0515	30.0	94900.00	41.68	0	1	0
1821656 191101	0515	30.1	91387.50	41.86	0	1	0
1821756 191101	0515	30.2	92000.00	41.88	0	1	0
1821856 191101	0515	30.3	90150.00	41.92	0	1	0
1821966 191101	0515	30.4	93212.50	41.79	0	1	0
1822066 191101	0515	30.5	91687.50	41.92	0	1	0
1822166 191101	0515	30.6	93250.00	41.78	0	1	0
1822266 191101	0515	30.7	90900.00	41.88	0	1	0
1822366 191101	0515	30.8	90362.50	41.90	0	1	0
1822466 191101	0515	30.9	91937.50	41.84	0	1	0
1822566 191101	0515	31.0	94100.00	41.96	0	1	0
1822666 191101	0515	31.1	91187.50	41.92	0	1	0
1822765 191101	0515	31.2	90912.50	41.92	0	1	0
1822865 191101	0515	31.3	92562.50	41.87	0	1	0
1822975 191101	0515	31.4	91562.50	41.98	0	1	0
1823075 191101	0515	31.5	93025.00	41.90	0	1	0
1823175 191101	0515	31.6	91750.00	41.96	0	1	0
1823275 191101	0515	31.7	93100.00	41.89	0	1	0
1823375 191101	0515	31.8	91662.50	41.99	0	1	0
1823475 191101	0515	31.9	91912.50	42.05	0	1	0
1823575 191101	0515	32.0	91725.00	42.05	0	1	0
1823675 191101	0515	32.1	91875.00	41.94	0	1	0
1823775 191101	0515	32.2	91012.50	41.97	0	1	0
1823875 191101	0515	32.3	90837.50	41.98	0	1	0
1823975 191101	0515	32.4	91800.00	41.90	0	1	0
1824075 191101	0515	32.5	90450.00	41.91	0	1	0
1824175 191101	0515	32.6	91387.50	41.80	0	1	0
1824275 191101	0515	32.7	90250.00	41.78	0	1	0
1824375 191101	0515	32.8	92750.00	41.65	0	1	0
1824475 191101	0515	32.9	90675.00	41.70	0	1	0
1824575 191101	0515	33.0	90100.00	41.64	0	1	0
1824675 191101	0515	33.1	92300.00	41.57	0	1	0
1824775 191101	0515	33.2	89450.00	41.59	0	1	0
1824875 191101	0515	33.3	91750.00	41.52	0	1	0
1824984 191101	0515	33.4	91237.50	41.56	0	1	0
1825084 191101	0515	33.5	90475.00	41.54	0	1	0
1825184 191101	0515	33.6	92175.00	41.54	0	1	0
1825284 191101	0515	33.7	91425.00	41.57	0	1	0
1825384 191101	0515	33.8	90987.50	41.63	0	1	0
1825484 191101	0515	33.9	92625.00	41.55	0	1	0
1825584 191101	0515	34.0	91700.00	41.63	0	1	0
1825684 191101	0515	34.1	90787.50	41.71	0	1	0
1825784 191101	0515	34.2	90175.00	41.64	0	1	0
1825884 191101	0515	34.3	89675.00	41.67	0	1	0
1825994 191101	0515	34.4	93062.50	41.58	0	1	0
1826094 191101	0515	34.5	90400.00	41.66	0	1	0
1826194 191101	0515	34.6	91187.50	41.66	0	1	0
1826294 191101	0515	34.7	91825.00	41.61	0	1	0
1826394 191101	0515	34.8	91512.50	41.63	0	1	0
1826494 191101	0515	34.9	91325.00	41.65	0	1	0
1826594 191101	0515	35.0	91887.50	41.59	0	1	0
1826694 191101	0515	35.1	93950.00	41.60	0	1	0
1826794 191101	0515	35.2	89937.50	41.74	0	1	0
1826894 191101	0515	35.3	91937.50	41.73	0	1	0
1827004 191101	0515	35.4	89837.50	41.84	0	1	0
1827104 191101	0515	35.5	89475.00	41.69	0	1	0
1827204 191101	0515	35.6	92275.00	41.65	0	1	0
1827304 191101	0515	35.7	90662.50	41.70	0	1	0
1827404 191101	0515	35.8	92087.50	41.65	0	1	0
1827504 191101	0515	35.9	91562.50	41.67	0	1	0
1827603 191101	0515	36.0	93387.50	41.68	0	1	0
1827703 191101	0515	36.1	91575.00	41.75	0	1	0
1827803 191101	0515	36.2	91250.00	41.64	0	1	0
1827903 191101	0515	36.3	91225.00	41.70	0	1	0
1828003 191101	0515	36.4	91062.50	41.67	0	1	0
1828103 191101	0515	36.5	93437.50	41.73	0	1	0
1828203 191101	0515	36.6	92625.00	41.90	0	1	0
1828303 191101	0515	36.7	88812.50	41.92	0	1	0
1828403 191101	0515	36.8	90625.00	41.84	0	1	0
1828503 191101	0515	36.9	91950.00	41.77	0	1	0
1828603 191101	0515	37.0	91762.50	41.79	0	1	0
1828703 191101	0515	37.1	91487.50	41.71	0	1	0
1828803 191101	0515	37.2	92162.50	41.71	0	1	0
1828903 191101	0515	37.3	93125.00	41.75	0	1	0
1829013 191101	0515	37.4	92550.00	41.84	0	1	0
1829113 191101	0515	37.5	91550.00	41.90	0	1	0
1829213 191101	0515	37.6	93650.00	41.82	0	1	0
1829313 191101	0515	37.7	91025.00	41.87	0	1	0
1829413 191101	0515	37.8	88750.00	41.96	0	1	0
1829513 191101	0515	37.9	92950.00	41.88	0	1	0
1829613 191101	0515	38.0	90975.00	41.93	0	1	0
1829713 191101	0515	38.1	89550.00	41.89	0	1	0
1829813 191101	0515	38.2	91737.50	41.80	0	1	0
1829913 191101	0515	38.3	93412.50	41.78	0	1	0
1830023 191101	0515	38.4	92412.50	41.80	0	1	0
1830123 191101	0515	38.5	92137.50	41.79	0	1	0
1830223 191101	0515	38.6	91075.00	41.82	0	1	0
1830323 191101	0515	38.7	90287.50	41.70	0	1	0
1830423 191101	0515	38.8	91350.00	41.67	0	1	0
1830522 191101	0515	38.9	90587.50	41.78	0	1	0
1830622 191101	0515	39.0	92612.50	41.68	0	1	0
1830722 191101	0515	39.1	91800.00	41.75	0	1	0
1830822 191101	0515	39.2	91250.00	41.85	0	1	0
1830922 191101	0515	39.3	90537.50	41.83	0	1	0
1831032 191101	0515	39.4	93862.50	41.70	0	1	0
1831122 191101	0515	39.5	93062.50	41.77	0	1	0
1831222 191101	0515	39.6	91887.50	41.81	0	1	0
1831332 191101	0515	39.7	91175.00	41.85	0	1	0
1831422 191101	0515	39.8	91900.00	41.89	0	1	0
1831532 191101	0515	39.9	92012.50	41.91	0	1	0
1831622 191101	0515	40.0	91862.50	41.97	0	1	0
1831722 191101	0515	40.1	92025.00	41.94	0	1	0
1831832 191101	0515	40.2	90775.00	41.95	0	1	0
1831922 191101	0515	40.3	90762.50	41.93	0	1	0
1832032 191101	0515	40.4	90975.00	41.94	0	1	0
1832132 191101	0515	40.5	91825.00	41.81	0	1	0
1832232 191101	0515	40.6	92125.00	41.75	0	1	0
1832332 191101	0515	40.7	93287.50	41.76	0	1	0
1832432 191101	0515	40.8	92737.50	41.86	0	1	0
1832532 191101	0515	40.9	92375.00	41.90	0	1	0
1832631 191101	0515	41.0	94075.00	41.91	0	1	0
1832731 191101	0515	41.1	91825.00	42.01	0	1	0
1832831 191101	0515	41.2	91037.50	42.00	0	1	0
1832932 191101	0515	41.3	92050.00	42.02	0	1	0
1833042 191101	0515	41.4	92387.50	42.07	0	1	0
1833141 191101	0515	41.5	91250.00	42.14	0	1	0
1833241 191101	0515	41.6	90712.50	42.11	0	1	0
1833341 191101	0515	41.7	90425.00	42.05	0	1	0
1833441 191101	0515	41.8	90650.00	41.92	0	1	0
1833541 191101	0515	41.9	91162.50	41.83	0	1	0
1833641 191101	0515	42.0	92050.00	41.77	0	1	0
1833741 191101	0515	42.1	92950.00	41.68	0	1	0
1833841 191101	0515	42.2	88812.50	41.73	0	1	0
1833941 191101	0515	42.3	94275.00	41.63	0	1	0
1834051 191101	0515	42.4	93787.50	41.73	0	1	0
1834151 191101	0515	42.5	89937.50	41.79	0	1	0
1834251 191101	0515	42.6	90175.00	41.73	0	1	0
1834351 191101	0515	42.7	93725.00	41.71	0	1	0
1834451 191101	0515	42.8	89500.00	41.86	0	1	0
1834551 191101	0515	42.9	91737.50	41.81	0	1	0
1834651 191101	0515	43.0	92587.50	41.83	0	1	0
1834751 191101	0515	43.1	92037.50	41.86	0	1	0
1834850 191101	0515	43.2	90725.00	41.82	0	1	0
1834950 191101	0515	43.3	90162.50	41.90	0	1	0
1835050 191101	0515	43.4	92275.00	41.72	0	1	0
1835150 191101	0515	43.5	90250.00	41.65	0	1	0
1835250 191101	0515	43.6	91687.50	41.66	0	1	0
1835350 191101	0515	43.7	90837.50	41.73	0	1	0
1835450 191101	0515	43.8	90037.50	41.60	0	1	0
1835560 191101	0515	43.9	90187.50	41.63	0	1	0
1835650 191101	0515	44.0	91587.50	41.56	0	1	0
1835750 191101	0515	44.1	91075.00	41.51	0	1	0
1835860 191101	0515	44.2	91362.50	41.47	0	1	0
1835950 191101	0515	44.3	91975.00	41.50	0	1	0
1836060 191101	0515	44.4	88887.50	41.58	0	1	0
1836160 191101	0515	44.5	89925.00	41.42	0	1	0
1836260 191101	0515	44.6	90337.50	41.41	0	1	0
1836360 191101	0515	44.7	90837.50	41.35	0	1	0
1836460 191101	0515	44.8	92612.50	41.35	0	1	0
1836560 191101	0515	44.9	92637.50	41.47	0	1	0
1836660 191101	0515	45.0	91400.00	41.58	0	1	0
1836760 191101	0515	45.1	92212.50	41.57	0	1	0
1836860 191101	0515	45.2	91275.00	41.62	0	1	0
1836960 191101	0515	45.3	91712.50	41.61	0	1	0
1837070 191101	0515	45.4	92437.50	41.60	0	1	0
1837169 191101	0515	45.5	90787.50	41.76	0	1	0
1837269 191101	0515	45.6	91212.50	41.80	0	1	0
1837369 191101	0515	45.7	90900.00	41.84	0	1	0
1837469 191101	0515	45.8	90525.00	41.84	0	1	0
1837569 191101	0515	45.9	92287.50	41.75	0	1	0
1837669 191101	0515	46.0	88850.00	41.73	0	1	0
1837769 191101	0515	46.1	94075.00	41.62	0	1	0
1837869 191101	0515	46.2	94975.00	41.70	0	1	0
1837969 191101	0515	46.3	91487.50	41.87	0	1	0
1838079 191101	0515	46.4	88012.50	41.86	0	1	0
1838179 191101	0515	46.5	90987.50	41.66	0	1	0
1838279 191101	0515	46.6	90200.00	41.67	0	1	0
1838379 191101	0515	46.7	90625.00	41.62	0	1	0
1838479 191101	0515	46.8	89025.00	41.61	0	1	0
1838579 191101	0515	46.9	94387.50	41.54	0	1	0
1838679 191101	0515	47.0	91200.00	41.64	0	1	0
1838779 191101	0515	47.1	91962.50	41.74	0	1	0
1838879 191101	0515	47.2	91275.00	41.65	0	1	0
1838979 191101	0515	47.3	90200.00	41.48	0	1	0
1839079 191101	0515	47.4	91150.00	41.42	0	1	0
1839179 191101	0515	47.5	94250.00	41.57	0	1	0
1839279 191101	0515	47.6	91162.50	41.71	0	1	0
1839379 191101	0515	47.7	91300.00	41.76	0	1	0
1839479 191101	0515	47.8	92400.00	41.79	0	1	0
1839579 191101	0515	47.9	93862.50	41.94	0	1	0
1839679 191101	0515	48.0	92150.00	41.91	0	1	0
1839778 191101	0515	48.1	91787.50	41.96	0	1	0
1839878 191101	0515	48.2	92250.00	41.95	0	1	0
1839978 191101	0515	48.3	92250.00	41.99	0	1	0
1840088 191101	0515	48.4	91525.00	42.09	0	1	0
1840188 191101	0515	48.5	93550.00	42.10	0	1	0
1840288 191101	0515	48.6	92237.50	42.07	0	1	0
1840388 191101	0515	48.7	92512.50	42.12	0	1	0
1840488 191101	0515	48.8	91912.50	42.17	0	1	0
1840588 191101	0515	48.9	91250.00	42.15	0	1	0
1840688 191101	0515	49.0	91050.00	42.03	0	1	0
1840788 191101	0515	49.1	92237.50	41.98	0	1	0
1840888 191101	0515	49.2	93500.00	42.00	0	1	0
1840988 191101	0515	49.3	91000.00	42.06	0	1	0
1841098 191101	0515	49.4	92712.50	42.00	0	1	0
1841198 191101	0515	49.5	93987.50	42.06	0	1	0
1841298 191101	0515	49.6	91862.50	42.08	0	1	0
1841398 191101	0515	49.7	91775.00	42.06	0	1	0
1841498 191101	0515	49.8	91100.00	42.03	0	1	0
1841598 191101	0515	49.9	91225.00	41.99	0	1	0
1841698 191101	0515	50.0	93537.50	41.99	0	1	0
1841798 191101	0515	50.1	92400.00	42.10	0	1	0
1841898 191101	0515	50.2	92325.00	42.11	0	1	0
1841998 191101	0515	50.3	89125.00	42.06	0	1	0
1842108 191101	0515	50.4	92762.50	41.97	0	1	0
1842208 191101	0515	50.5	91687.50	41.97	0	1	0
1842298 191101	0515	50.6	91825.00	41.87	0	1	0
1842408 191101	0515	50.7	91287.50	41.87	0	1	0
1842508 191101	0515	50.8	90237.50	41.85	0	1	0
1842608 191101	0515	50.9	92075.00	41.81	0	1	0
1842708 191101	0515	51.0	92675.00	41.85	0	1	0
1842808 191101	0515	51.1	90237.50	41.81	0	1	0
1842908 191101	0515	51.2	91612.50	41.71	0	1	0
1843008 191101	0515	51.3	91762.50	41.68	0	1	0
1843108 191101	0515	51.4	90025.00	41.80	0	1	0
1843208 191101	0515	51.5	93200.00	41.67	0	1	0
1843308 191101	0515	51.6	91212.50	41.74	0	1	0
1843407 191101	0515	51.7	91075.00	41.71	0	1	0
1843507 191101	0515	51.8	91850.00	41.71	0	1	0
1843608 191101	0515	51.9	92350.00	41.78	0	1	0
1843707 191101	0515	52.0	91137.50	41.79	0	1	0
1843807 191101	0515	52.1	91075.00	41.72	0	1	0
1843907 191101	0515	52.2	91225.00	41.76	0	1	0
1844007 191101	0515	52.3	94075.00	41.74	0	1	0
1844117 191101	0515	52.4	91025.00	41.85	0	1	0
1844217 191101	0515	52.5	89275.00	41.89	0	1	0
1844317 191101	0515	52.6	91725.00	41.71	0	1	0
1844417 191101	0515	52.7	92662.50	41.74	0	1	0
1844517 191101	0515	52.8	90537.50	41.81	0	1	0
1844617 191101	0515	52.9	91500.00	41.75	0	1	0
1844717 191101	0515	53.0	90050.00	41.71	0	1	0
1844817 191101	0515	53.1	91050.00	41.66	0	1	0
1844917 191101	0515	53.2	91125.00	41.66	0	1	0
1845017 191101	0515	53.3	90850.00	41.66	0	1	0
1845127 191101	0515	53.4	90912.50	41.51	0	1	0
1845227 191101	0515	53.5	93800.00	41.51	0	1	0
1845327 191101	0515	53.6	93512.50	41.71	0	1	0
1845427 191101	0515	53.7	89987.50	41.79	0	1	0
1845526 191101	0515	53.8	90137.50	41.67	0	1	0
1845626 191101	0515	53.9	92450.00	41.65	0	1	0
1845726 191101	0515	54.0	90837.50	41.69	0	1	0
1845826 191101	0515	54.1	93225.00	41.73	0	1	0
1845926 191101	0515	54.2	91162.50	41.83	0	1	0
1846026 191101	0515	54.3	90475.00	41.83	0	1	0
1846136 191101	0515	54.4	93012.50	41.81	0	1	0
1846226 191101	0515	54.5	93400.00	41.91	0	1	0
1846326 191101	0515	54.6	92662.50	41.89	0	1	0
1846436 191101	0515	54.7	92212.50	41.85	0	1	0
1846526 191101	0515	54.8	88200.00	41.95	0	1	0
1846636 191101	0515	54.9	93387.50	41.86	0	1	0
1846726 191101	0515	55.0	91700.00	41.91	0	1	0
1846826 191101	0515	55.1	92850.00	41.94	0	1	0
1846936 191101	0515	55.2	92000.00	41.93	0	1	0
1847026 191101	0515	55.3	91100.00	41.97	0	1	0
1847135 191101	0515	55.4	90525.00	41.99	0	1	0
1847236 191101	0515	55.5	92212.50	41.88	0	1	0
1847336 191101	0515	55.6	91200.00	41.83	0	1	0
1847435 191101	0515	55.7	91250.00	41.76	0	1	0
1847535 191101	0515	55.8	92175.00	41.72	0	1	0
1847635 191101	0515	55.9	89525.00	41.90	0	1	0
1847735 191101	0515	56.0	91162.50	41.72	0	1	0
1847835 191101	0515	56.1	92837.50	41.70	0	1	0
1847935 191101	0515	56.2	92275.00	41.70	0	1	0
1848035 191101	0515	56.3	94350.00	41.71	0	1	0
1848145 191101	0515	56.4	89575.00	41.86	0	1	0
1848245 191101	0515	56.5	94175.00	41.82	0	1	0
1848345 191101	0515	56.6	92312.50	41.90	0	1	0
1848445 191101	0515	56.7	91062.50	41.95	0	1	0
1848545 191101	0515	56.8	92350.00	41.95	0	1	0
1848645 191101	0515	56.9	92812.50	41.95	0	1	0
1848745 191101	0515	57.0	91762.50	42.10	0	1	0
1848845 191101	0515	57.1	92200.00	42.13	0	1	0
1848945 191101	0515	57.2	91600.00	42.10	0	1	0
1849045 191101	0515	57.3	92025.00	42.07	0	1	0
1849154 191101	0515	57.4	91100.00	41.96	0	1	0
1849254 191101	0515	57.5	91925.00	42.03	0	1	0
1849355 191101	0515	57.6	91400.00	41.93	0	1	0
1849455 191101	0515	57.7	91512.50	41.89	0	1	0
1849555 191101	0515	57.8	91987.50	41.91	0	1	0
1849655 191101	0515	57.9	90962.50	41.89	0	1	0
1849755 191101	0515	58.0	92987.50	41.81	0	1	0
1849855 191101	0515	58.1	91525.00	41.87	0	1	0
1849954 191101	0515	58.2	94387.50	41.84	0	1	0
1850054 191101	0515	58.3	91050.00	41.96	0	1	0
1850154 191101	0515	58.4	92837.50	41.92	0	1	0
1850254 191101	0515	58.5	89237.50	42.00	0	1	0
1850354 191101	0515	58.6	92537.50	41.87	0	1	0
1850454 191101	0515	58.7	91387.50	41.93	0	1	0
1850554 191101	0515	58.8	89325.00	41.92	0	1	0
1850664 191101	0515	58.9	93100.00	41.80	0	1	0
1850754 191101	0515	59.0	91450.00	41.90	0	1	0
1850854 191101	0515	59.1	91500.00	41.83	0	1	0
1850964 191101	0515	59.2	92600.00	41.83	0	1	0
1851054 191101	0515	59.3	91825.00	41.75	0	1	0
1851164 191101	0515	59.4	93437.50	41.78	0	1	0
1851264 191101	0515	59.5	91725.00	41.81	0	1	0
1851364 191101	0515	59.6	92762.50	41.92	0	1	0
1851504 191101	0515	59.7	91412.50	41.93	0	1	0
1851564 191101	0515	59.8	91937.50	41.93	0	1	0
1851664 191101	0515	59.9	93075.00	42.05	0	1	0
1851764 191101	0516	0.0	91700.00	42.05	0	1	0
1851864 191101	0516	0.1	90850.00	42.06	0	1	0
1851964 191101	0516	0.2	90712.50	42.03	0	1	0
1852064 191101	0516	0.3	91725.00	41.94	0	1	0
1852174 191101	0516	0.4	89575.00	41.94	0	1	0
1852274 191101	0516	0.5	90062.50	41.77	0	1	0
1852374 191101	0516	0.6	87887.50	41.69	0	1	0
1852474 191101	0516	0.7	92300.00	41.47	0	1	0
1852574 191101	0516	0.8	91812.50	41.51	0	1	0
1852674 191101	0516	0.9	92212.50	41.51	0	1	0
1852774 191101	0516	1.0	92362.50	41.47	0	1	0
1852874 191101	0516	1.1	93375.00	41.50	0	1	0
1852974 191101	0516	1.2	90262.50	41.61	0	1	0
1853074 191101	0516	1.3	90675.00	41.59	0	1	0
1853184 191101	0516	1.4	91737.50	41.54	0	1	0
1853274 191101	0516	1.5	91937.50	41.64	0	1	0
1853374 191101	0516	1.6	91987.50	41.73	0	1	0
1853484 191101	0516	1.7	90050.00	41.91	0	1	0
1853573 191101	0516	1.8	91337.50	41.81	0	1	0
1853683 191101	0516	1.9	92762.50	41.79	0	1	0
1853773 191101	0516	2.0	91550.00	41.81	0	1	0
1853873 191101	0516	2.1	91175.00	41.78	0	1	0
1853983 191101	0516	2.2	91000.00	41.68	0	1	0
1854073 191101	0516	2.3	89387.50	41.71	0	1	0
1854183 191101	0516	2.4	92400.00	41.65	0	1	0
1854283 191101	0516	2.5	91700.00	41.68	0	1	0
1854383 191101	0516	2.6	91750.00	41.67	0	1	0
1854483 191101	0516	2.7	92787.50	41.66	0	1	0
1854583 191101	0516	2.8	90837.50	41.78	0	1	0
1854683 191101	0516	2.9	90400.00	41.76	0	1	0
1854783 191101	0516	3.0	92850.00	41.65	0	1	0
1854883 191101	0516	3.1	91550.00	41.71	0	1	0
1854983 191101	0516	3.2	92025.00	41.73	0	1	0
1855083 191101	0516	3.3	90350.00	41.78	0	1	0
1855193 191101	0516	3.4	93062.50	41.82	0	1	0
1855293 191101	0516	3.5	90950.00	41.85	0	1	0
1855393 191101	0516	3.6	90862.50	41.82	0	1	0
1855493 191101	0516	3.7	90512.50	41.78	0	1	0
1855593 191101	0516	3.8	89937.50	41.67	0	1	0
1855693 191101	0516	3.9	92162.50	41.63	0	1	0
1855793 191101	0516	4.0	92912.50	41.71	0	1	0
1855893 191101	0516	4.1	92675.00	41.71	0	1	0
1855992 191101	0516	4.2	92787.50	41.77	0	1	0
1856092 191101	0516	4.3	90250.00	41.80	0	1	0
1856203 191101	0516	4.4	91912.50	41.80	0	1	0
1856302 191101	0516	4.5	93100.00	41.74	0	1	0
1856402 191101	0516	4.6	92500.00	41.84	0	1	0
1856502 191101	0516	4.7	91975.00	41.91	0	1	0
1856602 191101	0516	4.8	91625.00	41.98	0	1	0
1856702 191101	0516	4.9	88150.00	42.06	0	1	0
1856802 191101	0516	5.0	90750.00	41.87	0	1	0
1856902 191101	0516	5.1	91050.00	41.78	0	1	0
1857002 191101	0516	5.2	89925.00	41.70	0	1	0
1857102 191101	0516	5.3	91962.50	41.58	0	1	0
1857202 191101	0516	5.4	93412.50	41.65	0	1	0
1857302 191101	0516	5.5	89862.50	41.72	0	1	0
1857402 191101	0516	5.6	92862.50	41.57	0	1	0
1857502 191101	0516	5.7	89812.50	41.59	0	1	0
1857602 191101	0516	5.8	92125.00	41.49	0	1	0
1857712 191101	0516	5.9	91175.00	41.52	0	1	0
1857802 191101	0516	6.0	92987.50	41.65	0	1	0
1857902 191101	0516	6.1	90187.50	41.75	0	1	0
1858012 191101	0516	6.2	90762.50	41.71	0	1	0
1858102 191101	0516	6.3	90087.50	41.75	0	1	0
1858212 191101	0516	6.4	89137.50	41.67	0	1	0
1858312 191101	0516	6.5	89137.50	41.47	0	1	0
1858412 191101	0516	6.6	90350.00	41.44	0	1	0
1858511 191101	0516	6.7	91375.00	41.33	0	1	0
1858611 191101	0516	6.8	90637.50	41.40	0	1	0
1858711 191101	0516	6.9	90700.00	41.33	0	1	0
1858811 191101	0516	7.0	91825.00	41.31	0	1	0
1858911 191101	0516	7.1	92450.00	41.26	0	1	0
1859011 191101	0516	7.2	90400.00	41.36	0	1	0
1859111 191101	0516	7.3	91987.50	41.34	0	1	0
1859221 191101	0516	7.4	90900.00	41.43	0	1	0
1859322 191101	0516	7.5	90912.50	41.51	0	1	0
1859422 191101	0516	7.6	92350.00	41.59	0	1	0
1859521 191101	0516	7.7	92500.00	41.68	0	1	0
1859621 191101	0516	7.8	91700.00	41.73	0	1	0
1859721 191101	0516	7.9	91187.50	41.78	0	1	0
1859821 191101	0516	8.0	92675.00	41.80	0	1	0
1859921 191101	0516	8.1	89587.50	41.84	0	1	0
1900021 191101	0516	8.2	91600.00	41.71	0	1	0
1900121 191101	0516	8.3	91762.50	41.76	0	1	0
1900231 191101	0516	8.4	91500.00	41.75	0	1	0
1900331 191101	0516	8.5	92212.50	41.78	0	1	0
1900421 191101	0516	8.6	91625.00	41.84	0	1	0
1900531 191101	0516	8.7	88825.00	41.81	0	1	0
1900621 191101	0516	8.8	91462.50	41.64	0	1	0
1900731 191101	0516	8.9	93525.00	41.63	0	1	0
1900831 191101	0516	9.0	92050.00	41.73	0	1	0
1900921 191101	0516	9.1	92662.50	41.71	0	1	0
1901031 191101	0516	9.2	92012.50	41.85	0	1	0
1901121 191101	0516	9.3	90687.50	41.86	0	1	0
1901231 191101	0516	9.4	94800.00	41.82	0	1	0
1901331 191101	0516	9.5	89975.00	41.96	0	1	0
1901431 191101	0516	9.6	91250.00	41.86	0	1	0
1901531 191101	0516	9.7	90162.50	41.85	0	1	0
1901631 191101	0516	9.8	90425.00	41.91	0	1	0
1901731 191101	0516	9.9	91250.00	41.86	0	1	0
1901830 191101	0516	10.0	91462.50	41.76	0	1	0
1901930 191101	0516	10.1	92012.50	41.73	0	1	0
1902030 191101	0516	10.2	90925.00	41.70	0	1	0
1902130 191101	0516	10.3	91025.00	41.65	0	1	0
1902240 191101	0516	10.4	90900.00	41.67	0	1	0
1902340 191101	0516	10.5	91600.00	41.49	0	1	0
1902440 191101	0516	10.6	90050.00	41.57	0	1	0
1902540 191101	0516	10.7	91125.00	41.51	0	1	0
1902640 191101	0516	10.8	89737.50	41.55	0	1	0
1902740 191101	0516	10.9	91062.50	41.52	0	1	0
1902840 191101	0516	11.0	93025.00	41.52	0	1	0
1902940 191101	0516	11.1	92112.50	41.59	0	1	0
1903040 191101	0516	11.2	93437.50	41.59	0	1	0
1903140 191101	0516	11.3	91812.50	41.70	0	1	0
1903250 191101	0516	11.4	90400.00	41.74	0	1	0
1903350 191101	0516	11.5	92650.00	41.72	0	1	0
1903450 191101	0516	11.6	92437.50	41.76	0	1	0
1903550 191101	0516	11.7	90637.50	41.87	0	1	0
1903650 191101	0516	11.8	92587.50	41.85	0	1	0
1903750 191101	0516	11.9	91812.50	41.98	0	1	0
1903849 191101	0516	12.0	91212.50	42.01	0	1	0
1903949 191101	0516	12.1	87887.50	41.93	0	1	0
1904049 191101	0516	12.2	90600.00	41.74	0	1	0
1904149 191101	0516	12.3	91750.00	41.61	0	1	0
1904259 191101	0516	12.4	89325.00	41.61	0	1	0
1904349 191101	0516	12.5	92125.00	41.56	0	1	0
1904449 191101	0516	12.6	91875.00	41.54	0	1	0
1904559 191101	0516	12.7	89800.00	41.51	0	1	0
1904649 191101	0516	12.8	91662.50	41.47	0	1	0
1904759 191101	0516	12.9	90337.50	41.43	0	1	0
1904849 191101	0516	13.0	92850.00	41.37	0	1	0
1904949 191101	0516	13.1	92187.50	41.44	0	1	0
1905059 191101	0516	13.2	93312.50	41.63	0	1	0
1905149 191101	0516	13.3	89475.00	41.76	0	1	0
1905259 191101	0516	13.4	90487.50	41.65	0	1	0
1905359 191101	0516	13.5	92187.50	41.71	0	1	0
1905459 191101	0516	13.6	90700.00	41.71	0	1	0
1905559 191101	0516	13.7	93000.00	41.65	0	1	0
1905659 191101	0516	13.8	92700.00	41.80	0	1	0
1905758 191101	0516	13.9	89987.50	41.85	0	1	0
1905858 191101	0516	14.0	92287.50	41.83	0	1	0
1905958 191101	0516	14.1	91162.50	41.80	0	1	0
1906058 191101	0516	14.2	92000.00	41.76	0	1	0
1906158 191101	0516	14.3	91662.50	41.70	0	1	0
1906268 191101	0516	14.4	93725.00	41.80	0	1	0
1906368 191101	0516	14.5	92287.50	41.94	0	1	0
1906468 191101	0516	14.6	94300.00	41.95	0	1	0
1906568 191101	0516	14.7	92250.00	42.11	0	1	0
1906668 191101	0516	14.8	92675.00	42.08	0	1	0
1906768 191101	0516	14.9	91425.00	42.08	0	1	0
1906868 191101	0516	15.0	92675.00	42.14	0	1	0
1906968 191101	0516	15.1	92875.00	42.16	0	1	0
1907068 191101	0516	15.2	92325.00	42.23	0	1	0
1907168 191101	0516	15.3	91275.00	42.25	0	1	0
1907278 191101	0516	15.4	91375.00	42.23	0	1	0
1907378 191101	0516	15.5	91387.50	42.13	0	1	0
1907478 191101	0516	15.6	90875.00	42.09	0	1	0
1907578 191101	0516	15.7	91362.50	41.93	0	1	0
1907677 191101	0516	15.8	89600.00	41.89	0	1	0
1907777 191101	0516	15.9	91937.50	41.75	0	1	0
1907877 191101	0516	16.0	91512.50	41.78	0	1	0
1907977 191101	0516	16.1	94800.00	41.72	0	1	0
1908078 191101	0516	16.2	90162.50	41.81	0	1	0
1908177 191101	0516	16.3	93025.00	41.71	0	1	0
1908278 191101	0516	16.4	92712.50	41.79	0	1	0
1908378 191101	0516	16.5	91875.00	41.85	0	1	0
1908478 191101	0516	16.6	91500.00	41.87	0	1	0
1908578 191101	0516	16.7	91475.00	41.90	0	1	0
1908678 191101	0516	16.8	89787.50	41.91	0	1	0
1908778 191101	0516	16.9	92675.00	41.92	0	1	0
1908878 191101	0516	17.0	93312.50	41.95	0	1	0
1908978 191101	0516	17.1	92225.00	42.03	0	1	0
1909078 191101	0516	17.2	92837.50	41.91	0	1	0
1909178 191101	0516	17.3	90375.00	42.03	0	1	0
1909288 191101	0516	17.4	89075.00	41.91	0	1	0
1909388 191101	0516	17.5	91062.50	41.75	0	1	0
1909487 191101	0516	17.6	88962.50	41.71	0	1	0
1909587 191101	0516	17.7	94062.50	41.60	0	1	0
1909687 191101	0516	17.8	91162.50	41.72	0	1	0
1909787 191101	0516	17.9	92275.00	41.78	0	1	0
1909887 191101	0516	18.0	89975.00	41.76	0	1	0
1909987 191101	0516	18.1	90512.50	41.61	0	1	0
1910087 191101	0516	18.2	93312.50	41.53	0	1	0
1910187 191101	0516	18.3	89925.00	41.55	0	1	0
1910287 191101	0516	18.4	91562.50	41.53	0	1	0
1910397 191101	0516	18.5	92462.50	41.65	0	1	0
1910497 191101	0516	18.6	92537.50	41.71	0	1	0
1910597 191101	0516	18.7	90500.00	41.87	0	1	0
1910697 191101	0516	18.8	92525.00	41.71	0	1	0
1910797 191101	0516	18.9	91662.50	41.77	0	1	0
1910897 191101	0516	19.0	92087.50	41.74	0	1	0
1910997 191101	0516	19.1	92762.50	41.84	0	1	0
1911097 191101	0516	19.2	90112.50	41.94	0	1	0
1911197 191101	0516	19.3	92725.00	41.80	0	1	0
1911297 191101	0516	19.4	92650.00	41.92	0	1	0
1911407 191101	0516	19.5	91450.00	41.97	0	1	0
1911507 191101	0516	19.6	92487.50	41.93	0	1	0
1911607 191101	0516	19.7	92487.50	41.92	0	1	0
1911707 191101	0516	19.8	92675.00	42.01	0	1	0
1911807 191101	0516	19.9	91787.50	42.02	0	1	0
1911907 191101	0516	20.0	93487.50	42.03	0	1	0
1912006 191101	0516	20.1	93087.50	42.09	0	1	0
1912107 191101	0516	20.2	92562.50	42.10	0	1	0
1912206 191101	0516	20.3	91300.00	42.21	0	1	0
1912306 191101	0516	20.4	93650.00	42.15	0	1	0
1912406 191101	0516	20.5	92837.50	42.19	0	1	0
1912506 191101	0516	20.6	90762.50	42.26	0	1	0
1912606 191101	0516	20.7	91075.00	42.18	0	1	0
1912706 191101	0516	20.8	92612.50	42.12	0	1	0
1912806 191101	0516	20.9	90050.00	42.11	0	1	0
1912906 191101	0516	21.0	90675.00	42.03	0	1	0
1913006 191101	0516	21.1	92900.00	41.91	0	1	0
1913106 191101	0516	21.2	89112.50	41.90	0	1	0
1913206 191101	0516	21.3	91375.00	41.74	0	1	0
1913306 191101	0516	21.4	93200.00	41.75	0	1	0
1913416 191101	0516	21.5	89112.50	41.73	0	1	0
1913516 191101	0516	21.6	89262.50	41.56	0	1	0
1913616 191101	0516	21.7	92862.50	41.49	0	1	0
1913716 191101	0516	21.8	90950.00	41.57	0	1	0
1913816 191101	0516	21.9	90925.00	41.50	0	1	0
1913916 191101	0516	22.0	90350.00	41.54	0	1	0
1914016 191101	0516	22.1	92425.00	41.52	0	1	0
1914115 191101	0516	22.2	91687.50	41.50	0	1	0
1914216 191101	0516	22.3	93450.00	41.62	0	1	0
1914315 191101	0516	22.4	90712.50	41.71	0	1	0
1914425 191101	0516	22.5	93012.50	41.60	0	1	0
1914525 191101	0516	22.6	88887.50	41.77	0	1	0
1914625 191101	0516	22.7	91050.00	41.76	0	1	0
1914725 191101	0516	22.8	88925.00	41.68	0	1	0
1914825 191101	0516	22.9	90962.50	41.58	0	1	0
1914925 191101	0516	23.0	91837.50	41.59	0	1	0
1915025 191101	0516	23.1	91362.50	41.65	0	1	0
1915125 191101	0516	23.2	91000.00	41.60	0	1	0
1915225 191101	0516	23.3	90550.00	41.57	0	1	0
1915325 191101	0516	23.4	93225.00	41.44	0	1	0
1915435 191101	0516	23.5	92400.00	41.56	0	1	0
1915525 191101	0516	23.6	92050.00	41.53	0	1	0
1915635 191101	0516	23.7	91225.00	41.67	0	1	0
1915735 191101	0516	23.8	92037.50	41.68	0	1	0
1915835 191101	0516	23.9	90450.00	41.82	0	1	0
1915935 191101	0516	24.0	92762.50	41.80	0	1	0
1916025 191101	0516	24.1	90362.50	41.84	0	1	0
1916135 191101	0516	24.2	89150.00	41.79	0	1	0
1916235 191101	0516	24.3	91150.00	41.71	0	1	0
1916334 191101	0516	24.4	90625.00	41.74	0	1	0
1916434 191101	0516	24.5	91300.00	41.62	0	1	0
1916534 191101	0516	24.6	90862.50	41.57	0	1	0
1916634 191101	0516	24.7	93362.50	41.52	0	1	0
1916734 191101	0516	24.8	92450.00	41.61	0	1	0
1916834 191101	0516	24.9	90425.00	41.63	0	1	0
1916934 191101	0516	25.0	91625.00	41.63	0	1	0
1917034 191101	0516	25.1	89525.00	41.58	0	1	0
1917134 191101	0516	25.2	91725.00	41.54	0	1	0
1917234 191101	0516	25.3	93550.00	41.66	0	1	0
1917334 191101	0516	25.4	91537.50	41.77	0	1	0
1917444 191101	0516	25.5	91725.00	41.81	0	1	0
1917544 191101	0516	25.6	93712.50	41.83	0	1	0
1917644 191101	0516	25.7	91025.00	41.95	0	1	0
1917744 191101	0516	25.8	90062.50	41.85	0	1	0
1917844 191101	0516	25.9	92562.50	41.74	0	1	0
1917944 191101	0516	26.0	91637.50	41.84	0	1	0
1918044 191101	0516	26.1	92812.50	41.84	0	1	0
1918144 191101	0516	26.2	92237.50	41.99	0	1	0
1918244 191101	0516	26.3	90087.50	42.01	0	1	0
1918344 191101	0516	26.4	91862.50	41.85	0	1	0
1918454 191101	0516	26.5	92400.00	41.87	0	1	0
1918554 191101	0516	26.6	91050.00	41.90	0	1	0
1918654 191101	0516	26.7	91575.00	41.78	0	1	0
1918754 191101	0516	26.8	91337.50	41.80	0	1	0
1918854 191101	0516	26.9	91925.00	41.86	0	1	0
1918954 191101	0516	27.0	92737.50	41.83	0	1	0
1919054 191101	0516	27.1	93037.50	41.88	0	1	0
1919154 191101	0516	27.2	92962.50	41.89	0	1	0
1919254 191101	0516	27.3	91550.00	41.92	0	1	0
1919353 191101	0516	27.4	90675.00	41.99	0	1	0
1919453 191101	0516	27.5	89725.00	41.94	0	1	0
1919553 191101	0516	27.6	90937.50	41.82	0	1	0
1919663 191101	0516	27.7	91437.50	41.81	0	1	0
1919753 191101	0516	27.8	88750.00	41.80	0	1	0
1919863 191101	0516	27.9	93200.00	41.69	0	1	0
1919953 191101	0516	28.0	91637.50	41.75	0	1	0
1920053 191101	0516	28.1	92625.00	41.70	0	1	0
1920163 191101	0516	28.2	89712.50	41.68	0	1	0
1920253 191101	0516	28.3	89700.00	41.53	0	1	0
1920363 191101	0516	28.4	91925.00	41.45	0	1	0
1920463 191101	0516	28.5	93350.00	41.50	0	1	0
1920563 191101	0516	28.6	91987.50	41.67	0	1	0
1920663 191101	0516	28.7	90950.00	41.71	0	1	0
1920763 191101	0516	28.8	91837.50	41.69	0	1	0
1920863 191101	0516	28.9	92762.50	41.83	0	1	0
1920963 191101	0516	29.0	91775.00	41.81	0	1	0
1921063 191101	0516	29.1	89937.50	41.82	0	1	0
1921163 191101	0516	29.2	93450.00	41.70	0	1	0
1921262 191101	0516	29.3	91787.50	41.87	0	1	0
1921362 191101	0516	29.4	94000.00	41.96	0	1	0
1921472 191101	0516	29.5	92237.50	42.05	0	1	0
1921572 191101	0516	29.6	91787.50	42.00	0	1	0
1921672 191101	0516	29.7	89487.50	41.99	0	1	0
1921772 191101	0516	29.8	91162.50	41.93	0	1	0
1921872 191101	0516	29.9	92112.50	41.90	0	1	0
1921972 191101	0516	30.0	92600.00	41.87	0	1	0
1922072 191101	0516	30.1	91375.00	41.91	0	1	0
1922172 191101	0516	30.2	91875.00	41.97	0	1	0
1922272 191101	0516	30.3	91125.00	41.90	0	1	0
1922372 191101	0516	30.4	92700.00	41.87	0	1	0
1922482 191101	0516	30.5	90025.00	41.81	0	1	0
1922582 191101	0516	30.6	89725.00	41.71	0	1	0
1922682 191101	0516	30.7	90662.50	41.62	0	1	0
1922782 191101	0516	30.8	92887.50	41.67	0	1	0
1922882 191101	0516	30.9	93275.00	41.75	0	1	0
1922982 191101	0516	31.0	92500.00	41.80	0	1	0
1923082 191101	0516	31.1	92025.00	41.80	0	1	0
1923181 191101	0516	31.2	92275.00	41.83	0	1	0
1923281 191101	0516	31.3	91050.00	41.84	0	1	0
1923381 191101	0516	31.4	91012.50	41.84	0	1	0
1923481 191101	0516	31.5	92125.00	41.76	0	1	0
1923581 191101	0516	31.6	90125.00	41.86	0	1	0
1923681 191101	0516	31.7	90537.50	41.88	0	1	0
1923781 191101	0516	31.8	90600.00	41.87	0	1	0
1923891 191101	0516	31.9	93087.50	41.77	0	1	0
1923981 191101	0516	32.0	90837.50	41.76	0	1	0
1924081 191101	0516	32.1	90887.50	41.69	0	1	0
1924181 191101	0516	32.2	90337.50	41.63	0	1	0
1924281 191101	0516	32.3	89950.00	41.55	0	1	0
1924391 191101	0516	32.4	92425.00	41.50	0	1	0
1924491 191101	0516	32.5	91212.50	41.56	0	1	0
1924591 191101	0516	32.6	93025.00	41.52	0	1	0
1924691 191101	0516	32.7	92312.50	41.65	0	1	0
1924791 191101	0516	32.8	90437.50	41.73	0	1	0
1924891 191101	0516	32.9	91525.00	41.72	0	1	0
1924991 191101	0516	33.0	90787.50	41.65	0	1	0
1925090 191101	0516	33.1	90700.00	41.65	0	1	0
1925190 191101	0516	33.2	91162.50	41.64	0	1	0
1925290 191101	0516	33.3	89200.00	41.68	0	1	0
1925390 191101	0516	33.4	90587.50	41.65	0	1	0
1925500 191101	0516	33.5	90825.00	41.56	0	1	0
1925600 191101	0516	33.6	90525.00	41.55	0	1	0
1925700 191101	0516	33.7	93912.50	41.43	0	1	0
1925800 191101	0516	33.8	92612.50	41.50	0	1	0
1925900 191101	0516	33.9	91375.00	41.60	0	1	0
1926000 191101	0516	34.0	93125.00	41.60	0	1	0
1926100 191101	0516	34.1	91512.50	41.70	0	1	0
1926200 191101	0516	34.2	92550.00	41.74	0	1	0
1926300 191101	0516	34.3	89962.50	41.80	0	1	0
1926400 191101	0516	34.4	91150.00	41.83	0	1	0
1926510 191101	0516	34.5	92037.50	41.86	0	1	0
1926610 191101	0516	34.6	91637.50	41.91	0	1	0
1926710 191101	0516	34.7	90525.00	41.96	0	1	0
1926810 191101	0516	34.8	91825.00	41.81	0	1	0
1926910 191101	0516	34.9	92950.00	41.78	0	1	0
1927009 191101	0516	35.0	91050.00	41.85	0	1	0
1927110 191101	0516	35.1	92225.00	41.75	0	1	0
1927209 191101	0516	35.2	90600.00	41.79	0	1	0
1927309 191101	0516	35.3	91100.00	41.70	0	1	0
1927409 191101	0516	35.4	89512.50	41.75	0	1	0
1927509 191101	0516	35.5	90212.50	41.68	0	1	0
1927609 191101	0516	35.6	92900.00	41.59	0	1	0
1927719 191101	0516	35.7	90975.00	41.65	0	1	0
1927809 191101	0516	35.8	89712.50	41.67	0	1	0
1927919 191101	0516	35.9	92000.00	41.58	0	1	0
1928009 191101	0516	36.0	91687.50	41.53	0	1	0
1928109 191101	0516	36.1	90687.50	41.56	0	1	0
1928219 191101	0516	36.2	92875.00	41.49	0	1	0
1928309 191101	0516	36.3	88037.50	41.59	0	1	0
1928419 191101	0516	36.4	89500.00	41.46	0	1	0
1928519 191101	0516	36.5	92250.00	41.46	0	1	0
1928619 191101	0516	36.6	92537.50	41.55	0	1	0
1928719 191101	0516	36.7	91250.00	41.53	0	1	0
1928819 191101	0516	36.8	89662.50	41.54	0	1	0
1928919 191101	0516	36.9	92250.00	41.54	0	1	0
1929019 191101	0516	37.0	88662.50	41.55	0	1	0
1929119 191101	0516	37.1	92287.50	41.42	0	1	0
1929219 191101	0516	37.2	91862.50	41.49	0	1	0
1929319 191101	0516	37.3	90912.50	41.44	0	1	0
1929419 191101	0516	37.4	94037.50	41.57	0	1	0
1929529 191101	0516	37.5	91712.50	41.78	0	1	0
1929628 191101	0516	37.6	91912.50	41.75	0	1	0
1929729 191101	0516	37.7	90012.50	41.72	0	1	0
1929828 191101	0516	37.8	92175.00	41.67	0	1	0
1929929 191101	0516	37.9	91625.00	41.78	0	1	0
1930028 191101	0516	38.0	90187.50	41.75	0	1	0
1930128 191101	0516	38.1	91737.50	41.82	0	1	0
1930229 191101	0516	38.2	93550.00	41.80	0	1	0
1930328 191101	0516	38.3	91687.50	41.87	0	1	0
1930429 191101	0516	38.4	90087.50	41.91	0	1	0
1930539 191101	0516	38.5	90912.50	41.73	0	1	0
1930629 191101	0516	38.6	93350.00	41.69	0	1	0
1930739 191101	0516	38.7	92050.00	41.76	0	1	0
1930839 191101	0516	38.8	93262.50	41.85	0	1	0
1930939 191101	0516	38.9	91137.50	41.90	0	1	0
1931038 191101	0516	39.0	93125.00	41.88	0	1	0
1931128 191101	0516	39.1	90000.00	42.01	0	1	0
1931238 191101	0516	39.2	92000.00	41.93	0	1	0
1931338 191101	0516	39.3	90450.00	41.86	0	1	0
1931438 191101	0516	39.4	90500.00	41.81	0	1	0
1931538 191101	0516	39.5	90587.50	41.83	0	1	0
1931638 191101	0516	39.6	90887.50	41.81	0	1	0
1931738 191101	0516	39.7	91600.00	41.70	0	1	0
1931838 191101	0516	39.8	90650.00	41.68	0	1	0
1931938 191101	0516	39.9	90987.50	41.56	0	1	0
1932038 191101	0516	40.0	90600.00	41.56	0	1	0
1932138 191101	0516	40.1	91987.50	41.44	0	1	0
1932238 191101	0516	40.2	91825.00	41.53	0	1	0
1932338 191101	0516	40.3	92450.00	41.52	0	1	0
1932438 191101	0516	40.4	90225.00	41.61	0	1	0
1932548 191101	0516	40.5	91337.50	41.60	0	1	0
1932647 191101	0516	40.6	91825.00	41.63	0	1	0
1932747 191101	0516	40.7	92825.00	41.68	0	1	0
1932848 191101	0516	40.8	92100.00	41.73	0	1	0
1932947 191101	0516	40.9	92762.50	41.80	0	1	0
1933047 191101	0516	41.0	92950.00	41.88	0	1	0
1933147 191101	0516	41.1	91725.00	41.98	0	1	0
1933247 191101	0516	41.2	91475.00	41.97	0	1	0
1933347 191101	0516	41.3	90800.00	41.96	0	1	0
1933447 191101	0516	41.4	91562.50	41.88	0	1	0
1933557 191101	0516	41.5	92287.50	41.94	0	1	0
1933657 191101	0516	41.6	92537.50	41.98	0	1	0
1933757 191101	0516	41.7	92225.00	42.02	0	1	0
1933857 191101	0516	41.8	92875.00	41.99	0	1	0
1933957 191101	0516	41.9	91475.00	42.02	0	1	0
1934057 191101	0516	42.0	90700.00	41.97	0	1	0
1934157 191101	0516	42.1	91062.50	41.86	0	1	0
1934257 191101	0516	42.2	91800.00	41.83	0	1	0
1934357 191101	0516	42.3	92037.50	41.85	0	1	0
1934457 191101	0516	42.4	91912.50	41.91	0	1	0
1934557 191101	0516	42.5	91450.00	41.92	0	1	0
1934657 191101	0516	42.6	92300.00	41.88	0	1	0
1934767 191101	0516	42.7	94137.50	41.87	0	1	0
1934857 191101	0516	42.8	90787.50	41.96	0	1	0
1934967 191101	0516	42.9	91037.50	41.86	0	1	0
1935057 191101	0516	43.0	91737.50	41.85	0	1	0
1935156 191101	0516	43.1	91125.00	41.89	0	1	0
1935266 191101	0516	43.2	90512.50	41.89	0	1	0
1935356 191101	0516	43.3	91350.00	41.84	0	1	0
1935466 191101	0516	43.4	90875.00	41.81	0	1	0
1935566 191101	0516	43.5	91287.50	41.76	0	1	0
1935666 191101	0516	43.6	91225.00	41.75	0	1	0
1935766 191101	0516	43.7	90837.50	41.70	0	1	0
1935866 191101	0516	43.8	92625.00	41.55	0	1	0
1935966 191101	0516	43.9	90687.50	41.64	0	1	0
1936066 191101	0516	44.0	91187.50	41.62	0	1	0
1936166 191101	0516	44.1	93112.50	41.60	0	1	0
1936266 191101	0516	44.2	92125.00	41.69	0	1	0
1936366 191101	0516	44.3	91950.00	41.76	0	1	0
1936466 191101	0516	44.4	91850.00	41.79	0	1	0
1936576 191101	0516	44.5	91650.00	41.83	0	1	0
1936676 191101	0516	44.6	90212.50	41.85	0	1	0
1936776 191101	0516	44.7	92462.50	41.80	0	1	0
1936876 191101	0516	44.8	89762.50	41.87	0	1	0
1936976 191101	0516	44.9	90637.50	41.74	0	1	0
1937076 191101	0516	45.0	93387.50	41.74	0	1	0
1937176 191101	0516	45.1	91787.50	41.84	0	1	0
1937276 191101	0516	45.2	94762.50	41.78	0	1	0
1937376 191101	0516	45.3	92150.00	41.90	0	1	0
1937476 191101	0516	45.4	91775.00	41.91	0	1	0
1937585 191101	0516	45.5	91087.50	41.91	0	1	0
1937685 191101	0516	45.6	91350.00	41.88	0	1	0
1937785 191101	0516	45.7	92537.50	41.93	0	1	0
1937885 191101	0516	45.8	92137.50	41.94	0	1	0
1937985 191101	0516	45.9	92950.00	42.04	0	1	0
1938085 191101	0516	46.0	93100.00	42.15	0	1	0
1938185 191101	0516	46.1	92537.50	42.13	0	1	0
1938285 191101	0516	46.2	92775.00	42.17	0	1	0
1938385 191101	0516	46.3	91750.00	42.08	0	1	0
1938485 191101	0516	46.4	92287.50	42.06	0	1	0
1938585 191101	0516	46.5	90762.50	42.08	0	1	0
1938685 191101	0516	46.6	92450.00	42.07	0	1	0
1938785 191101	0516	46.7	91850.00	42.12	0	1	0
1938885 191101	0516	46.8	91025.00	42.09	0	1	0
1938995 191101	0516	46.9	90125.00	42.04	0	1	0
1939085 191101	0516	47.0	90450.00	41.91	0	1	0
1939185 191101	0516	47.1	91075.00	41.79	0	1	0
1939285 191101	0516	47.2	92037.50	41.72	0	1	0
1939385 191101	0516	47.3	89237.50	41.69	0	1	0
1939495 191101	0516	47.4	91300.00	41.58	0	1	0
1939595 191101	0516	47.5	90162.50	41.53	0	1	0
1939695 191101	0516	47.6	93700.00	41.51	0	1	0
1939795 191101	0516	47.7	91800.00	41.56	0	1	0
1939895 191101	0516	47.8	91000.00	41.56	0	1	0
1939994 191101	0516	47.9	92237.50	41.56	0	1	0
1940094 191101	0516	48.0	88887.50	41.65	0	1	0
1940194 191101	0516	48.1	92675.00	41.58	0	1	0
1940294 191101	0516	48.2	92812.50	41.66	0	1	0
1940394 191101	0516	48.3	91212.50	41.69	0	1	0
1940494 191101	0516	48.4	89387.50	41.78	0	1	0
1940604 191101	0516	48.5	90462.50	41.69	0	1	0
1940704 191101	0516	48.6	88950.00	41.71	0	1	0
1940804 191101	0516	48.7	91062.50	41.49	0	1	0
1940904 191101	0516	48.8	90150.00	41.46	0	1	0
1941004 191101	0516	48.9	90450.00	41.42	0	1	0
1941104 191101	0516	49.0	93650.00	41.34	0	1	0
1941204 191101	0516	49.1	90575.00	41.56	0	1	0
1941304 191101	0516	49.2	90237.50	41.46	0	1	0
1941404 191101	0516	49.3	89825.00	41.35	0	1	0
1941504 191101	0516	49.4	93075.00	41.28	0	1	0
1941614 191101	0516	49.5	90775.00	41.45	0	1	0
1941704 191101	0516	49.6	92975.00	41.46	0	1	0
1941814 191101	0516	49.7	89962.50	41.64	0	1	0
1941914 191101	0516	49.8	89587.50	41.60	0	1	0
1942014 191101	0516	49.9	90700.00	41.57	0	1	0
1942114 191101	0516	50.0	90587.50	41.58	0	1	0
1942214 191101	0516	50.1	91312.50	41.44	0	1	0
1942314 191101	0516	50.2	91187.50	41.48	0	1	0
1942413 191101	0516	50.3	92600.00	41.52	0	1	0
1942513 191101	0516	50.4	91100.00	41.64	0	1	0
1942613 191101	0516	50.5	92887.50	41.56	0	1	0
1942713 191101	0516	50.6	90825.00	41.65	0	1	0
1942813 191101	0516	50.7	92100.00	41.55	0	1	0
1942913 191101	0516	50.8	91037.50	41.65	0	1	0
1943013 191101	0516	50.9	89212.50	41.72	0	1	0
1943113 191101	0516	51.0	91912.50	41.65	0	1	0
1943213 191101	0516	51.1	93025.00	41.71	0	1	0
1943313 191101	0516	51.2	90375.00	41.78	0	1	0
1943413 191101	0516	51.3	89562.50	41.75	0	1	0
1943513 191101	0516	51.4	91687.50	41.61	0	1	0
1943623 191101	0516	51.5	91262.50	41.64	0	1	0
1943723 191101	0516	51.6	91350.00	41.56	0	1	0
1943823 191101	0516	51.7	89500.00	41.59	0	1	0
1943923 191101	0516	51.8	92975.00	41.47	0	1	0
1944023 191101	0516	51.9	89450.00	41.56	0	1	0
1944123 191101	0516	52.0	91587.50	41.57	0	1	0
1944223 191101	0516	52.1	90312.50	41.55	0	1	0
1944323 191101	0516	52.2	91662.50	41.43	0	1	0
1944422 191101	0516	52.3	90237.50	41.49	0	1	0
1944523 191101	0516	52.4	91687.50	41.52	0	1	0
1944633 191101	0516	52.5	90600.00	41.52	0	1	0
1944733 191101	0516	52.6	91362.50	41.49	0	1	0
1944833 191101	0516	52.7	90237.50	41.49	0	1	0
1944932 191101	0516	52.8	90787.50	41.53	0	1	0
1945033 191101	0516	52.9	92262.50	41.43	0	1	0
1945132 191101	0516	53.0	92600.00	41.55	0	1	0
1945233 191101	0516	53.1	92287.50	41.60	0	1	0
1945333 191101	0516	53.2	92712.50	41.69	0	1	0
1945432 191101	0516	53.3	91675.00	41.73	0	1	0
1945532 191101	0516	53.4	92162.50	41.80	0	1	0
1945632 191101	0516	53.5	92687.50	41.82	0	1	0
1945732 191101	0516	53.6	91287.50	41.91	0	1	0
1945842 191101	0516	53.7	91487.50	41.91	0	1	0
1945932 191101	0516	53.8	94150.00	41.97	0	1	0
1946042 191101	0516	53.9	91287.50	42.12	0	1	0
1946132 191101	0516	54.0	90737.50	42.08	0	1	0
1946232 191101	0516	54.1	91825.00	41.99	0	1	0
1946342 191101	0516	54.2	94250.00	41.97	0	1	0
1946432 191101	0516	54.3	89337.50	42.04	0	1	0
1946542 191101	0516	54.4	89525.00	41.93	0	1	0
1946642 191101	0516	54.5	92387.50	41.82	0	1	0
1946742 191101	0516	54.6	91900.00	41.80	0	1	0
1946842 191101	0516	54.7	92350.00	41.83	0	1	0
1946942 191101	0516	54.8	91350.00	41.87	0	1	0
1947042 191101	0516	54.9	91600.00	41.74	0	1	0
1947141 191101	0516	55.0	90762.50	41.76	0	1	0
1947242 191101	0516	55.1	92400.00	41.76	0	1	0
1947342 191101	0516	55.2	91087.50	41.78	0	1	0
1947441 191101	0516	55.3	92687.50	41.64	0	1	0
1947541 191101	0516	55.4	90775.00	41.79	0	1	0
1947651 191101	0516	55.5	92487.50	41.85	0	1	0
1947751 191101	0516	55.6	92087.50	41.85	0	1	0
1947851 191101	0516	55.7	92087.50	41.86	0	1	0
1947951 191101	0516	55.8	91712.50	41.85	0	1	0
1948051 191101	0516	55.9	90675.00	41.87	0	1	0
1948151 191101	0516	56.0	94825.00	41.82	0	1	0
1948251 191101	0516	56.1	93100.00	42.01	0	1	0
1948351 191101	0516	56.2	89587.50	42.04	0	1	0
1948451 191101	0516	56.3	93575.00	41.97	0	1	0
1948551 191101	0516	56.4	90387.50	42.01	0	1	0
1948661 191101	0516	56.5	91362.50	41.99	0	1	0
1948761 191101	0516	56.6	91362.50	41.94	0	1	0
1948861 191101	0516	56.7	92187.50	41.91	0	1	0
1948961 191101	0516	56.8	91250.00	41.91	0	1	0
1949061 191101	0516	56.9	91050.00	41.89	0	1	0
1949161 191101	0516	57.0	90412.50	41.91	0	1	0
1949261 191101	0516	57.1	89800.00	41.71	0	1	0
1949361 191101	0516	57.2	89800.00	41.56	0	1	0
1949460 191101	0516	57.3	91675.00	41.57	0	1	0
1949560 191101	0516	57.4	91175.00	41.49	0	1	0
1949660 191101	0516	57.5	91162.50	41.52	0	1	0
1949760 191101	0516	57.6	93250.00	41.51	0	1	0
1949860 191101	0516	57.7	91175.00	41.60	0	1	0
1949960 191101	0516	57.8	91962.50	41.55	0	1	0
1950060 191101	0516	57.9	91625.00	41.59	0	1	0
1950160 191101	0516	58.0	92950.00	41.61	0	1	0
1950260 191101	0516	58.1	91962.50	41.73	0	1	0
1950360 191101	0516	58.2	90250.00	41.82	0	1	0
1950460 191101	0516	58.3	90450.00	41.84	0	1	0
1950561 191101	0516	58.4	91887.50	41.79	0	1	0
1950671 191101	0516	58.5	91112.50	41.82	0	1	0
1950771 191101	0516	58.6	91537.50	41.82	0	1	0
1950870 191101	0516	58.7	93700.00	41.74	0	1	0
1950970 191101	0516	58.8	92225.00	41.85	0	1	0
1951070 191101	0516	58.9	90425.00	41.87	0	1	0
1951170 191101	0516	59.0	90425.00	41.81	0	1	0
1951270 191101	0516	59.1	92550.00	41.70	0	1	0
1951370 191101	0516	59.2	90500.00	41.73	0	1	0
1951470 191101	0516	59.3	91150.00	41.74	0	1	0
1951570 191101	0516	59.4	92075.00	41.77	0	1	0
1951680 191101	0516	59.5	92125.00	41.78	0	1	0
1951780 191101	0516	59.6	91875.00	41.82	0	1	0
1951880 191101	0516	59.7	89975.00	41.84	0	1	0
1951980 191101	0516	59.8	93337.50	41.67	0	1	0
1952080 191101	0516	59.9	94962.50	41.72	0	1	0
1952181 191101	0517	0.0	91287.50	41.92	0	1	0
1952281 191101	0517	0.1	90750.00	41.96	0	1	0
1952381 191101	0517	0.2	91575.00	41.88	0	1	0
1952480 191101	0517	0.3	91075.00	41.93	0	1	0
1952580 191101	0517	0.4	91437.50	41.93	0	1	0
1952680 191101	0517	0.5	90975.00	41.90	0	1	0
1952780 191101	0517	0.6	90962.50	41.85	0	1	0
1952880 191101	0517	0.7	92662.50	41.81	0	1	0
1952980 191101	0517	0.8	91062.50	41.93	0	1	0
1953090 191101	0517	0.9	92125.00	41.82	0	1	0
1953180 191101	0517	1.0	91862.50	41.70	0	1	0
1953280 191101	0517	1.1	91287.50	41.72	0	1	0
1953380 191101	0517	1.2	93100.00	41.75	0	1	0
1953480 191101	0517	1.3	93050.00	41.81	0	1	0
1953590 191101	0517	1.4	92600.00	41.90	0	1	0
1953690 191101	0517	1.5	90537.50	41.96	0	1	0
1953790 191101	0517	1.6	92437.50	41.94	0	1	0
1953890 191101	0517	1.7	89887.50	42.00	0	1	0
1953990 191101	0517	1.8	90762.50	41.88	0	1	0
1954090 191101	0517	1.9	92462.50	41.86	0	1	0
1954190 191101	0517	2.0	90075.00	41.88	0	1	0
1954290 191101	0517	2.1	91950.00	41.80	0	1	0
1954390 191101	0517	2.2	91737.50	41.83	0	1	0
1954490 191101	0517	2.3	91625.00	41.77	0	1	0
1954590 191101	0517	2.4	91250.00	41.70	0	1	0
1954700 191101	0517	2.5	91062.50	41.64	0	1	0
1954800 191101	0517	2.6	90912.50	41.67	0	1	0
1954900 191101	0517	2.7	89712.50	41.60	0	1	0
1955000 191101	0517	2.8	91512.50	41.59	0	1	0
1955100 191101	0517	2.9	92962.50	41.62	0	1	0
1955200 191101	0517	3.0	92225.00	41.65	0	1	0
1955300 191101	0517	3.1	93062.50	41.74	0	1	0
1955400 191101	0517	3.2	92137.50	41.79	0	1	0
1955500 191101	0517	3.3	91187.50	41.81	0	1	0
1955600 191101	0517	3.4	92075.00	41.79	0	1	0
1955710 191101	0517	3.5	92837.50	41.83	0	1	0
1955810 191101	0517	3.6	91750.00	41.91	0	1	0
1955909 191101	0517	3.7	89612.50	41.95	0	1	0
1956009 191101	0517	3.8	90062.50	41.94	0	1	0
1956109 191101	0517	3.9	90012.50	41.88	0	1	0
1956209 191101	0517	4.0	91662.50	41.74	0	1	0
1956309 191101	0517	4.1	92062.50	41.72	0	1	0
1956409 191101	0517	4.2	91075.00	41.67	0	1	0
1956509 191101	0517	4.3	91575.00	41.63	0	1	0
1956609 191101	0517	4.4	91625.00	41.64	0	1	0
1956709 191101	0517	4.5	90837.50	41.62	0	1	0
1956809 191101	0517	4.6	88387.50	41.53	0	1	0
1956909 191101	0517	4.7	91875.00	41.38	0	1	0
1957009 191101	0517	4.8	92350.00	41.48	0	1	0
1957119 191101	0517	4.9	91675.00	41.59	0	1	0
1957209 191101	0517	5.0	92450.00	41.66	0	1	0
1957309 191101	0517	5.1	92387.50	41.70	0	1	0
1957419 191101	0517	5.2	91562.50	41.71	0	1	0
1957509 191101	0517	5.3	91712.50	41.73	0	1	0
1957619 191101	0517	5.4	91550.00	41.74	0	1	0
1957719 191101	0517	5.5	92562.50	41.74	0	1	0
1957819 191101	0517	5.6	92975.00	41.81	0	1	0
1957918 191101	0517	5.7	91512.50	42.02	0	1	0
1958018 191101	0517	5.8	92275.00	42.00	0	1	0
1958118 191101	0517	5.9	90550.00	42.00	0	1	0
1958218 191101	0517	6.0	92900.00	41.95	0	1	0
1958319 191101	0517	6.1	91162.50	41.97	0	1	0
1958419 191101	0517	6.2	93075.00	41.91	0	1	0
1958519 191101	0517	6.3	94425.00	41.98	0	1	0
1958619 191101	0517	6.4	94162.50	42.10	0	1	0
1958729 191101	0517	6.5	91475.00	42.22	0	1	0
1958829 191101	0517	6.6	92962.50	42.17	0	1	0
1958928 191101	0517	6.7	91425.00	42.17	0	1	0
1959028 191101	0517	6.8	90912.50	42.17	0	1	0
1959128 191101	0517	6.9	90812.50	42.11	0	1	0
1959228 191101	0517	7.0	91425.00	42.12	0	1	0
1959328 191101	0517	7.1	90350.00	42.05	0	1	0
1959428 191101	0517	7.2	92662.50	42.02	0	1	0
1959528 191101	0517	7.3	90512.50	42.00	0	1	0
1959628 191101	0517	7.4	93925.00	41.82	0	1	0
1959738 191101	0517	7.5	92825.00	41.81	0	1	0
1959828 191101	0517	7.6	93212.50	41.87	0	1	0
1959938 191101	0517	7.7	92387.50	41.88	0	1	0
2000038 191101	0517	7.8	92062.50	41.93	0	1	0
2000138 191101	0517	7.9	92925.00	41.98	0	1	0
2000238 191101	0517	8.0	89637.50	42.07	0	1	0
2000338 191101	0517	8.1	91075.00	41.99	0	1	0
2000438 191101	0517	8.2	90650.00	42.03	0	1	0
2000538 191101	0517	8.3	89837.50	41.93	0	1	0
2000637 191101	0517	8.4	90650.00	41.90	0	1	0
2000738 191101	0517	8.5	92487.50	41.76	0	1	0
2000837 191101	0517	8.6	89037.50	41.74	0	1	0
2000937 191101	0517	8.7	89600.00	41.55	0	1	0
2001037 191101	0517	8.8	92537.50	41.43	0	1	0
2001137 191101	0517	8.9	91425.00	41.45	0	1	0
2001237 191101	0517	9.0	91600.00	41.38	0	1	0
2001337 191101	0517	9.1	91800.00	41.47	0	1	0
2001437 191101	0517	9.2	92587.50	41.50	0	1	0
2001537 191101	0517	9.3	90862.50	41.59	0	1	0
2001637 191101	0517	9.4	93887.50	41.64	0	1	0
2001737 191101	0517	9.5	90150.00	41.78	0	1	0
2001847 191101	0517	9.6	92237.50	41.68	0	1	0
2001947 191101	0517	9.7	91075.00	41.82	0	1	0
2002047 191101	0517	9.8	91737.50	41.89	0	1	0
2002147 191101	0517	9.9	89700.00	41.85	0	1	0
2002246 191101	0517	10.0	92062.50	41.77	0	1	0
2002346 191101	0517	10.1	92187.50	41.79	0	1	0
2002446 191101	0517	10.2	92900.00	41.81	0	1	0
2002546 191101	0517	10.3	89425.00	41.83	0	1	0
2002646 191101	0517	10.4	93612.50	41.76	0	1	0
2002746 191101	0517	10.5	91550.00	41.75	0	1	0
2002855 191101	0517	10.6	92525.00	41.81	0	1	0
2002956 191101	0517	10.7	92212.50	41.82	0	1	0
2003056 191101	0517	10.8	89850.00	41.88	0	1	0
2003155 191101	0517	10.9	89725.00	41.79	0	1	0
2003255 191101	0517	11.0	91600.00	41.79	0	1	0
2003355 191101	0517	11.1	90875.00	41.77	0	1	0
2003455 191101	0517	11.2	91362.50	41.71	0	1	0
2003555 191101	0517	11.3	91887.50	41.64	0	1	0
2003655 191101	0517	11.4	90937.50	41.75	0	1	0
2003755 191101	0517	11.5	91875.00	41.63	0	1	0
2003855 191101	0517	11.6	91575.00	41.65	0	1	0
2003965 191101	0517	11.7	91737.50	41.61	0	1	0
2004065 191101	0517	11.8	92975.00	41.58	0	1	0
2004165 191101	0517	11.9	92625.00	41.72	0	1	0
2004265 191101	0517	12.0	91012.50	41.86	0	1	0
2004365 191101	0517	12.1	92537.50	41.83	0	1	0
2004465 191101	0517	12.2	91150.00	41.90	0	1	0
2004565 191101	0517	12.3	90275.00	41.89	0	1	0
2004665 191101	0517	12.4	92950.00	41.82	0	1	0
2004765 191101	0517	12.5	92887.50	41.91	0	1	0
2004865 191101	0517	12.6	91400.00	41.96	0	1	0
2004965 191101	0517	12.7	90875.00	41.95	0	1	0
2005064 191101	0517	12.8	92400.00	41.91	0	1	0
2005164 191101	0517	12.9	91075.00	41.89	0	1	0
2005264 191101	0517	13.0	91050.00	41.82	0	1	0
2005364 191101	0517	13.1	92112.50	41.82	0	1	0
2005464 191101	0517	13.2	91137.50	41.80	0	1	0
2005564 191101	0517	13.3	91500.00	41.80	0	1	0
2005664 191101	0517	13.4	93287.50	41.85	0	1	0
2005764 191101	0517	13.5	93112.50	41.87	0	1	0
2005874 191101	0517	13.6	93125.00	41.88	0	1	0
2005974 191101	0517	13.7	94725.00	41.96	0	1	0
2006074 191101	0517	13.8	90137.50	42.13	0	1	0
2006174 191101	0517	13.9	90775.00	42.03	0	1	0
2006274 191101	0517	14.0	93200.00	42.01	0	1	0
2006374 191101	0517	14.1	92875.00	42.11	0	1	0
2006474 191101	0517	14.2	90312.50	42.14	0	1	0
2006574 191101	0517	14.3	91325.00	42.11	0	1	0
2006674 191101	0517	14.4	91250.00	42.10	0	1	0
2006774 191101	0517	14.5	94087.50	42.01	0	1	0
2006884 191101	0517	14.6	92712.50	42.05	0	1	0
2006983 191101	0517	14.7	92512.50	42.03	0	1	0
2007083 191101	0517	14.8	92800.00	41.93	0	1	0
2007183 191101	0517	14.9	91750.00	42.05	0	1	0
2007283 191101	0517	15.0	87787.50	42.10	0	1	0
2007383 191101	0517	15.1	90850.00	41.85	0	1	0
2007483 191101	0517	15.2	93837.50	41.76	0	1	0
2007583 191101	0517	15.3	89487.50	41.92	0	1	0
2007683 191101	0517	15.4	92375.00	41.84	0	1	0
2007783 191101	0517	15.5	93437.50	41.89	0	1	0
2007883 191101	0517	15.6	92412.50	41.86	0	1	0
2007993 191101	0517	15.7	92000.00	41.85	0	1	0
2008083 191101	0517	15.8	91862.50	41.82	0	1	0
2008193 191101	0517	15.9	92437.50	41.78	0	1	0
2008293 191101	0517	16.0	90775.00	41.81	0	1	0
2008383 191101	0517	16.1	92775.00	41.95	0	1	0
2008493 191101	0517	16.2	92412.50	42.03	0	1	0
2008593 191101	0517	16.3	90887.50	41.97	0	1	0
2008693 191101	0517	16.4	91050.00	42.03	0	1	0
2008793 191101	0517	16.5	92925.00	41.97	0	1	0
2008892 191101	0517	16.6	90737.50	41.95	0	1	0
2008992 191101	0517	16.7	92687.50	41.87	0	1	0
2009092 191101	0517	16.8	91462.50	41.90	0	1	0
2009192 191101	0517	16.9	92462.50	41.89	0	1	0
2009292 191101	0517	17.0	92537.50	41.89	0	1	0
2009392 191101	0517	17.1	91712.50	41.97	0	1	0
2009502 191101	0517	17.2	90650.00	41.92	0	1	0
2009592 191101	0517	17.3	90675.00	41.84	0	1	0
2009702 191101	0517	17.4	91087.50	41.83	0	1	0
2009792 191101	0517	17.5	92037.50	41.83	0	1	0
2009902 191101	0517	17.6	91800.00	41.79	0	1	0
2010002 191101	0517	17.7	90737.50	41.84	0	1	0
2010102 191101	0517	17.8	90025.00	41.75	0	1	0
2010202 191101	0517	17.9	92350.00	41.69	0	1	0
2010302 191101	0517	18.0	91062.50	41.68	0	1	0
2010402 191101	0517	18.1	92187.50	41.62	0	1	0
2010502 191101	0517	18.2	91050.00	41.64	0	1	0
2010602 191101	0517	18.3	90750.00	41.66	0	1	0
2010702 191101	0517	18.4	89375.00	41.66	0	1	0
2010802 191101	0517	18.5	91575.00	41.58	0	1	0
2010912 191101	0517	18.6	93862.50	41.56	0	1	0
2011012 191101	0517	18.7	91100.00	41.65	0	1	0
2011112 191101	0517	18.8	91175.00	41.67	0	1	0
2011212 191101	0517	18.9	90562.50	41.72	0	1	0
2011312 191101	0517	19.0	90962.50	41.64	0	1	0
2011412 191101	0517	19.1	90362.50	41.64	0	1	0
2011512 191101	0517	19.2	90675.00	41.55	0	1	0
2011612 191101	0517	19.3	92875.00	41.54	0	1	0
2011712 191101	0517	19.4	92237.50	41.63	0	1	0
2011812 191101	0517	19.5	90525.00	41.76	0	1	0
2011912 191101	0517	19.6	91725.00	41.72	0	1	0
2012021 191101	0517	19.7	91762.50	41.62	0	1	0
2012121 191101	0517	19.8	93087.50	41.65	0	1	0
2012221 191101	0517	19.9	91312.50	41.73	0	1	0
2012321 191101	0517	20.0	90150.00	41.77	0	1	0
2012411 191101	0517	20.1	92812.50	41.73	0	1	0
2012521 191101	0517	20.2	91862.50	41.84	0	1	0
2012621 191101	0517	20.3	91725.00	41.90	0	1	0
2012721 191101	0517	20.4	92150.00	41.84	0	1	0
2012821 191101	0517	20.5	91325.00	41.84	0	1	0
2012921 191101	0517	20.6	91675.00	41.88	0	1	0
2013021 191101	0517	20.7	92925.00	41.87	0	1	0
2013121 191101	0517	20.8	90975.00	41.93	0	1	0
2013221 191101	0517	20.9	92612.50	41.83	0	1	0
2013321 191101	0517	21.0	92612.50	41.89	0	1	0
2013421 191101	0517	21.1	90175.00	42.00	0	1	0
2013521 191101	0517	21.2	90787.50	41.88	0	1	0
2013621 191101	0517	21.3	90500.00	41.83	0	1	0
2013720 191101	0517	21.4	94450.00	41.78	0	1	0
2013821 191101	0517	21.5	90875.00	41.88	0	1	0
2013930 191101	0517	21.6	91662.50	41.86	0	1	0
2014030 191101	0517	21.7	93237.50	41.86	0	1	0
2014130 191101	0517	21.8	88812.50	41.87	0	1	0
2014230 191101	0517	21.9	90475.00	41.78	0	1	0
2014331 191101	0517	22.0	92387.50	41.68	0	1	0
2014430 191101	0517	22.1	90087.50	41.67	0	1	0
2014530 191101	0517	22.2	92550.00	41.67	0	1	0
2014630 191101	0517	22.3	91487.50	41.75	0	1	0
2014730 191101	0517	22.4	90737.50	41.79	0	1	0
2014830 191101	0517	22.5	89150.00	41.62	0	1	0
2014940 191101	0517	22.6	89562.50	41.55	0	1	0
2015040 191101	0517	22.7	93300.00	41.45	0	1	0
2015140 191101	0517	22.8	88612.50	41.45	0	1	0
2015240 191101	0517	22.9	93712.50	41.45	0	1	0
2015340 191101	0517	23.0	91375.00	41.59	0	1	0
2015440 191101	0517	23.1	93712.50	41.55	0	1	0
2015540 191101	0517	23.2	92000.00	41.71	0	1	0
2015640 191101	0517	23.3	89887.50	41.68	0	1	0
2015740 191101	0517	23.4	92487.50	41.61	0	1	0
2015840 191101	0517	23.5	91962.50	41.69	0	1	0
2015940 191101	0517	23.6	92462.50	41.82	0	1	0
2016049 191101	0517	23.7	92212.50	41.95	0	1	0
2016139 191101	0517	23.8	92050.00	41.90	0	1	0
2016249 191101	0517	23.9	91100.00	42.05	0	1	0
2016339 191101	0517	24.0	89600.00	41.94	0	1	0
2016439 191101	0517	24.1	91750.00	41.86	0	1	0
2016549 191101	0517	24.2	90750.00	41.77	0	1	0
2016639 191101	0517	24.3	90825.00	41.71	0	1	0
2016749 191101	0517	24.4	92537.50	41.75	0	1	0
2016839 191101	0517	24.5	90050.00	41.76	0	1	0
2016949 191101	0517	24.6	91850.00	41.67	0	1	0
2017049 191101	0517	24.7	93512.50	41.64	0	1	0
2017149 191101	0517	24.8	90025.00	41.70	0	1	0
2017249 191101	0517	24.9	91725.00	41.61	0	1	0
2017349 191101	0517	25.0	89912.50	41.64	0	1	0
2017449 191101	0517	25.1	91775.00	41.65	0	1	0
2017549 191101	0517	25.2	89287.50	41.65	0	1	0
2017649 191101	0517	25.3	90737.50	41.59	0	1	0
2017749 191101	0517	25.4	90962.50	41.58	0	1	0
2017849 191101	0517	25.5	91762.50	41.51	0	1	0
2017958 191101	0517	25.6	90525.00	41.59	0	1	0
2018058 191101	0517	25.7	91200.00	41.53	0	1	0
2018158 191101	0517	25.8	93250.00	41.43	0	1	0
2018258 191101	0517	25.9	93100.00	41.57	0	1	0
2018358 191101	0517	26.0	91537.50	41.63	0	1	0
2018458 191101	0517	26.1	91975.00	41.71	0	1	0
2018558 191101	0517	26.2	90600.00	41.72	0	1	0
2018658 191101	0517	26.3	91150.00	41.77	0	1	0
2018758 191101	0517	26.4	90450.00	41.79	0	1	0
2018858 191101	0517	26.5	90850.00	41.77	0	1	0
2018968 191101	0517	26.6	90600.00	41.73	0	1	0
2019068 191101	0517	26.7	89862.50	41.73	0	1	0
2019168 191101	0517	26.8	90462.50	41.67	0	1	0
2019268 191101	0517	26.9	91462.50	41.55	0	1	0
2019368 191101	0517	27.0	91337.50	41.47	0	1	0
2019468 191101	0517	27.1	91775.00	41.46	0	1	0
2019568 191101	0517	27.2	92162.50	41.45	0	1	0
2019668 191101	0517	27.3	91212.50	41.53	0	1	0
2019767 191101	0517	27.4	90625.00	41.53	0	1	0
2019867 191101	0517	27.5	90687.50	41.54	0	1	0
2019967 191101	0517	27.6	93700.00	41.53	0	1	0
2020067 191101	0517	27.7	90600.00	41.67	0	1	0
2020167 191101	0517	27.8	91850.00	41.70	0	1	0
2020277 191101	0517	27.9	92700.00	41.76	0	1	0
2020367 191101	0517	28.0	91012.50	41.82	0	1	0
2020467 191101	0517	28.1	91062.50	41.80	0	1	0
2020577 191101	0517	28.2	91950.00	41.77	0	1	0
2020667 191101	0517	28.3	90787.50	41.76	0	1	0
2020777 191101	0517	28.4	93312.50	41.74	0	1	0
2020867 191101	0517	28.5	91412.50	41.86	0	1	0
2020977 191101	0517	28.6	91025.00	41.90	0	1	0
2021077 191101	0517	28.7	90725.00	41.78	0	1	0
2021177 191101	0517	28.8	93225.00	41.78	0	1	0
2021277 191101	0517	28.9	92125.00	41.84	0	1	0
2021377 191101	0517	29.0	93362.50	41.82	0	1	0
2021477 191101	0517	29.1	91325.00	41.92	0	1	0
2021577 191101	0517	29.2	92537.50	41.94	0	1	0
2021676 191101	0517	29.3	92287.50	41.96	0	1	0
2021776 191101	0517	29.4	92000.00	42.03	0	1	0
2021876 191101	0517	29.5	91462.50	41.97	0	1	0
2021986 191101	0517	29.6	90937.50	41.97	0	1	0
2022116 191101	0517	29.7	90937.50	41.97	0	1	0
2022186 191101	0517	29.8	91200.00	41.98	0	1	0
2022286 191101	0517	29.9	91050.00	41.89	0	1	0
2022386 191101	0517	30.0	91687.50	41.84	0	1	0
2022486 191101	0517	30.1	93325.00	41.76	0	1	0
2022586 191101	0517	30.2	91662.50	41.85	0	1	0
2022686 191101	0517	30.3	92087.50	41.81	0	1	0
2022786 191101	0517	30.4	91312.50	41.81	0	1	0
2022886 191101	0517	30.5	91687.50	41.77	0	1	0
2022996 191101	0517	30.6	89725.00	41.78	0	1	0
2023096 191101	0517	30.7	91925.00	41.73	0	1	0
2023196 191101	0517	30.8	92087.50	41.77	0	1	0
2023296 191101	0517	30.9	90550.00	41.81	0	1	0
2023396 191101	0517	31.0	89950.00	41.79	0	1	0
2023496 191101	0517	31.1	89775.00	41.71	0	1	0
2023595 191101	0517	31.2	91900.00	41.55	0	1	0
2023695 191101	0517	31.3	92487.50	41.56	0	1	0
2023795 191101	0517	31.4	91687.50	41.58	0	1	0
2023895 191101	0517	31.5	91637.50	41.60	0	1	0
2023995 191101	0517	31.6	93825.00	41.60	0	1	0
2024095 191101	0517	31.7	94250.00	41.78	0	1	0
2024195 191101	0517	31.8	91462.50	41.89	0	1	0
2024295 191101	0517	31.9	91062.50	41.86	0	1	0
2024395 191101	0517	32.0	91562.50	41.88	0	1	0
2024495 191101	0517	32.1	92025.00	41.95	0	1	0
2024595 191101	0517	32.2	92125.00	42.06	0	1	0
2024695 191101	0517	32.3	93125.00	42.07	0	1	0
2024795 191101	0517	32.4	92750.00	42.09	0	1	0
2024895 191101	0517	32.5	92887.50	42.14	0	1	0
2025005 191101	0517	32.6	90737.50	42.20	0	1	0
2025105 191101	0517	32.7	92687.50	42.06	0	1	0
2025205 191101	0517	32.8	92262.50	41.99	0	1	0
2025305 191101	0517	32.9	90450.00	42.03	0	1	0
2025405 191101	0517	33.0	90562.50	42.00	0	1	0
2025505 191101	0517	33.1	92075.00	41.95	0	1	0
2025605 191101	0517	33.2	91650.00	41.95	0	1	0
2025705 191101	0517	33.3	92062.50	41.93	0	1	0
2025805 191101	0517	33.4	90437.50	41.89	0	1	0
2025905 191101	0517	33.5	93800.00	41.78	0	1	0
2026015 191101	0517	33.6	91925.00	41.82	0	1	0
2026115 191101	0517	33.7	94225.00	41.88	0	1	0
2026215 191101	0517	33.8	90437.50	41.95	0	1	0
2026315 191101	0517	33.9	90825.00	41.86	0	1	0
2026415 191101	0517	34.0	91962.50	41.88	0	1	0
2026515 191101	0517	34.1	92325.00	41.94	0	1	0
2026615 191101	0517	34.2	89925.00	41.95	0	1	0
2026715 191101	0517	34.3	88200.00	41.88	0	1	0
2026815 191101	0517	34.4	89600.00	41.70	0	1	0
2026915 191101	0517	34.5	89675.00	41.67	0	1	0
2027015 191101	0517	34.6	88900.00	41.48	0	1	0
2027124 191101	0517	34.7	91275.00	41.34	0	1	0
2027215 191101	0517	34.8	90850.00	41.21	0	1	0
2027324 191101	0517	34.9	92075.00	41.23	0	1	0
2027424 191101	0517	35.0	92337.50	41.29	0	1	0
2027514 191101	0517	35.1	92025.00	41.30	0	1	0
2027624 191101	0517	35.2	91125.00	41.29	0	1	0
2027714 191101	0517	35.3	88187.50	41.34	0	1	0
2027824 191101	0517	35.4	92000.00	41.34	0	1	0
2027924 191101	0517	35.5	90800.00	41.45	0	1	0
2028024 191101	0517	35.6	90150.00	41.50	0	1	0
2028124 191101	0517	35.7	92212.50	41.56	0	1	0
2028224 191101	0517	35.8	89675.00	41.60	0	1	0
2028324 191101	0517	35.9	91350.00	41.55	0	1	0
2028424 191101	0517	36.0	92412.50	41.51	0	1	0
2028524 191101	0517	36.1	88887.50	41.52	0	1	0
2028624 191101	0517	36.2	90275.00	41.38	0	1	0
2028724 191101	0517	36.3	89612.50	41.34	0	1	0
2028824 191101	0517	36.4	90500.00	41.40	0	1	0
2028924 191101	0517	36.5	91000.00	41.33	0	1	0
2029033 191101	0517	36.6	90275.00	41.34	0	1	0
2029134 191101	0517	36.7	91150.00	41.35	0	1	0
2029233 191101	0517	36.8	91287.50	41.30	0	1	0
2029334 191101	0517	36.9	92762.50	41.37	0	1	0
2029434 191101	0517	37.0	91600.00	41.44	0	1	0
2029533 191101	0517	37.1	92650.00	41.40	0	1	0
2029634 191101	0517	37.2	89237.50	41.57	0	1	0
2029733 191101	0517	37.3	90600.00	41.52	0	1	0
2029833 191101	0517	37.4	94100.00	41.57	0	1	0
2029933 191101	0517	37.5	90962.50	41.73	0	1	0
2030043 191101	0517	37.6	91650.00	41.73	0	1	0
2030143 191101	0517	37.7	92650.00	41.79	0	1	0
2030243 191101	0517	37.8	90925.00	41.86	0	1	0
2030343 191101	0517	37.9	91625.00	41.84	0	1	0
2030443 191101	0517	38.0	91812.50	41.79	0	1	0
2030543 191101	0517	38.1	89525.00	41.80	0	1	0
2030643 191101	0517	38.2	90737.50	41.66	0	1	0
2030743 191101	0517	38.3	93387.50	41.73	0	1	0
2030843 191101	0517	38.4	90137.50	41.85	0	1	0
2030943 191101	0517	38.5	93287.50	41.67	0	1	0
2031043 191101	0517	38.6	92675.00	41.78	0	1	0
2031143 191101	0517	38.7	90800.00	41.82	0	1	0
2031243 191101	0517	38.8	95275.00	41.74	0	1	0
2031353 191101	0517	38.9	92300.00	41.94	0	1	0
2031443 191101	0517	39.0	93837.50	41.97	0	1	0
2031543 191101	0517	39.1	92075.00	42.06	0	1	0
2031652 191101	0517	39.2	92137.50	42.17	0	1	0
2031743 191101	0517	39.3	90587.50	42.24	0	1	0
2031852 191101	0517	39.4	92100.00	42.11	0	1	0
2031942 191101	0517	39.5	93175.00	42.20	0	1	0
2032052 191101	0517	39.6	92612.50	42.19	0	1	0
2032152 191101	0517	39.7	93100.00	42.19	0	1	0
2032252 191101	0517	39.8	92487.50	42.29	0	1	0
2032352 191101	0517	39.9	89637.50	42.17	0	1	0
2032452 191101	0517	40.0	93025.00	42.05	0	1	0
2032552 191101	0517	40.1	92975.00	42.01	0	1	0
2032652 191101	0517	40.2	92600.00	42.05	0	1	0
2032752 191101	0517	40.3	93150.00	42.07	0	1	0
2032852 191101	0517	40.4	93787.50	42.19	0	1	0
2032952 191101	0517	40.5	92687.50	42.26	0	1	0
2033062 191101	0517	40.6	91300.00	42.24	0	1	0
2033162 191101	0517	40.7	93287.50	42.18	0	1	0
2033262 191101	0517	40.8	92862.50	42.19	0	1	0
2033362 191101	0517	40.9	90575.00	42.21	0	1	0
2033462 191101	0517	41.0	91962.50	42.25	0	1	0
2033562 191101	0517	41.1	92387.50	42.20	0	1	0
2033661 191101	0517	41.2	92112.50	42.18	0	1	0
2033761 191101	0517	41.3	90875.00	42.16	0	1	0
2033861 191101	0517	41.4	92050.00	42.05	0	1	0
2033961 191101	0517	41.5	89312.50	41.97	0	1	0
2034071 191101	0517	41.6	91162.50	41.82	0	1	0
2034171 191101	0517	41.7	94137.50	41.82	0	1	0
2034271 191101	0517	41.8	91737.50	41.85	0	1	0
2034371 191101	0517	41.9	93475.00	41.80	0	1	0
2034471 191101	0517	42.0	92212.50	41.93	0	1	0
2034571 191101	0517	42.1	92175.00	41.95	0	1	0
2034671 191101	0517	42.2	90187.50	41.94	0	1	0
2034771 191101	0517	42.3	93100.00	41.85	0	1	0
2034871 191101	0517	42.4	94062.50	41.95	0	1	0
2034971 191101	0517	42.5	91037.50	42.04	0	1	0
2035071 191101	0517	42.6	93425.00	42.12	0	1	0
2035171 191101	0517	42.7	89837.50	42.22	0	1	0
2035271 191101	0517	42.8	91512.50	42.03	0	1	0
2035371 191101	0517	42.9	91987.50	42.02	0	1	0
2035471 191101	0517	43.0	90612.50	41.95	0	1	0
2035571 191101	0517	43.1	91775.00	41.88	0	1	0
2035671 191101	0517	43.2	90987.50	41.86	0	1	0
2035771 191101	0517	43.3	93837.50	41.90	0	1	0
2035871 191101	0517	43.4	91562.50	41.93	0	1	0
2035971 191101	0517	43.5	92325.00	41.82	0	1	0
2036080 191101	0517	43.6	92612.50	41.87	0	1	0
2036181 191101	0517	43.7	92225.00	41.84	0	1	0
2036281 191101	0517	43.8	91850.00	41.94	0	1	0
2036381 191101	0517	43.9	92137.50	41.96	0	1	0
2036480 191101	0517	44.0	92475.00	41.97	0	1	0
2036580 191101	0517	44.1	91675.00	42.05	0	1	0
2036680 191101	0517	44.2	91237.50	42.05	0	1	0
2036780 191101	0517	44.3	91425.00	42.06	0	1	0
2036880 191101	0517	44.4	90675.00	41.95	0	1	0
2036980 191101	0517	44.5	92350.00	41.91	0	1	0
2037090 191101	0517	44.6	91287.50	41.91	0	1	0
2037190 191101	0517	44.7	92712.50	41.85	0	1	0
2037290 191101	0517	44.8	90950.00	41.87	0	1	0
2037390 191101	0517	44.9	92075.00	41.83	0	1	0
2037491 191101	0517	45.0	92550.00	41.83	0	1	0
2037591 191101	0517	45.1	92075.00	41.83	0	1	0
2037691 191101	0517	45.2	95375.00	41.85	0	1	0
2037791 191101	0517	45.3	92187.50	42.04	0	1	0
2037890 191101	0517	45.4	91825.00	42.07	0	1	0
2037990 191101	0517	45.5	91962.50	42.12	0	1	0
2038090 191101	0517	45.6	91300.00	42.10	0	1	0
2038200 191101	0517	45.7	93050.00	42.11	0	1	0
2038300 191101	0517	45.8	92125.00	42.12	0	1	0
2038400 191101	0517	45.9	91475.00	42.17	0	1	0
2038500 191101	0517	46.0	93487.50	42.15	0	1	0
2038600 191101	0517	46.1	90200.00	42.19	0	1	0
2038700 191101	0517	46.2	92025.00	42.10	0	1	0
2038800 191101	0517	46.3	93712.50	41.95	0	1	0
2038900 191101	0517	46.4	93675.00	42.02	0	1	0
2039000 191101	0517	46.5	93950.00	42.11	0	1	0
2039100 191101	0517	46.6	91000.00	42.19	0	1	0
2039200 191101	0517	46.7	91400.00	42.18	0	1	0
2039300 191101	0517	46.8	90512.50	42.11	0	1	0
2039400 191101	0517	46.9	89350.00	42.03	0	1	0
2039500 191101	0517	47.0	89350.00	41.94	0	1	0
2039600 191101	0517	47.1	92800.00	41.75	0	1	0
2039700 191101	0517	47.2	91800.00	41.87	0	1	0
2039800 191101	0517	47.3	91725.00	41.86	0	1	0
2039900 191101	0517	47.4	92087.50	41.77	0	1	0
2040000 191101	0517	47.5	90900.00	41.70	0	1	0
2040110 191101	0517	47.6	92937.50	41.56	0	1	0
2040210 191101	0517	47.7	90300.00	41.65	0	1	0
2040310 191101	0517	47.8	92137.50	41.60	0	1	0
2040409 191101	0517	47.9	90975.00	41.67	0	1	0
2040509 191101	0517	48.0	92725.00	41.75	0	1	0
2040609 191101	0517	48.1	91862.50	41.90	0	1	0
2040709 191101	0517	48.2	95012.50	41.86	0	1	0
2040809 191101	0517	48.3	92400.00	42.00	0	1	0
2040909 191101	0517	48.4	92037.50	42.03	0	1	0
2041009 191101	0517	48.5	92500.00	42.03	0	1	0
2041119 191101	0517	48.6	94962.50	42.10	0	1	0
2041219 191101	0517	48.7	91825.00	42.19	0	1	0
2041319 191101	0517	48.8	92500.00	42.26	0	1	0
2041419 191101	0517	48.9	90750.00	42.28	0	1	0
2041519 191101	0517	49.0	90525.00	42.27	0	1	0
2041619 191101	0517	49.1	91487.50	42.17	0	1	0
2041719 191101	0517	49.2	90112.50	42.15	0	1	0
2041819 191101	0517	49.3	94400.00	41.93	0	1	0
2041919 191101	0517	49.4	92387.50	42.02	0	1	0
2042019 191101	0517	49.5	92100.00	42.04	0	1	0
2042119 191101	0517	49.6	91675.00	42.02	0	1	0
2042229 191101	0517	49.7	90712.50	41.87	0	1	0
2042318 191101	0517	49.8	90937.50	41.82	0	1	0
2042428 191101	0517	49.9	92075.00	41.75	0	1	0
2042518 191101	0517	50.0	91037.50	41.81	0	1	0
2042618 191101	0517	50.1	90350.00	41.83	0	1	0
2042728 191101	0517	50.2	92412.50	41.78	0	1	0
2042818 191101	0517	50.3	93012.50	41.88	0	1	0
2042928 191101	0517	50.4	90875.00	41.82	0	1	0
2043018 191101	0517	50.5	93087.50	41.75	0	1	0
2043128 191101	0517	50.6	91562.50	41.80	0	1	0
2043228 191101	0517	50.7	91787.50	41.79	0	1	0
2043328 191101	0517	50.8	90225.00	41.84	0	1	0
2043428 191101	0517	50.9	91887.50	41.81	0	1	0
2043528 191101	0517	51.0	92625.00	41.80	0	1	0
2043628 191101	0517	51.1	91562.50	41.87	0	1	0
2043728 191101	0517	51.2	89850.00	41.93	0	1	0
2043828 191101	0517	51.3	91612.50	41.81	0	1	0
2043928 191101	0517	51.4	91325.00	41.75	0	1	0
2044027 191101	0517	51.5	91237.50	41.77	0	1	0
2044137 191101	0517	51.6	91712.50	41.69	0	1	0
2044237 191101	0517	51.7	92037.50	41.69	0	1	0
2044337 191101	0517	51.8	91425.00	41.70	0	1	0
2044437 191101	0517	51.9	91025.00	41.76	0	1	0
2044537 191101	0517	52.0	92550.00	41.72	0	1	0
2044637 191101	0517	52.1	92575.00	41.72	0	1	0
2044737 191101	0517	52.2	89562.50	41.76	0	1	0
2044837 191101	0517	52.3	92250.00	41.75	0	1	0
2044937 191101	0517	52.4	91062.50	41.78	0	1	0
2045037 191101	0517	52.5	90925.00	41.76	0	1	0
2045147 191101	0517	52.6	92112.50	41.75	0	1	0
2045247 191101	0517	52.7	89737.50	41.77	0	1	0
2045347 191101	0517	52.8	91625.00	41.67	0	1	0
2045447 191101	0517	52.9	90850.00	41.67	0	1	0
2045547 191101	0517	53.0	93050.00	41.67	0	1	0
2045647 191101	0517	53.1	89450.00	41.69	0	1	0
2045747 191101	0517	53.2	92825.00	41.55	0	1	0
2045847 191101	0517	53.3	92800.00	41.69	0	1	0
2045947 191101	0517	53.4	90800.00	41.72	0	1	0
2046047 191101	0517	53.5	91537.50	41.71	0	1	0
2046147 191101	0517	53.6	90025.00	41.74	0	1	0
2046247 191101	0517	53.7	94437.50	41.64	0	1	0
2046347 191101	0517	53.8	90275.00	41.85	0	1	0
2046456 191101	0517	53.9	93137.50	41.79	0	1	0
2046546 191101	0517	54.0	92762.50	41.90	0	1	0
2046646 191101	0517	54.1	90012.50	41.88	0	1	0
2046756 191101	0517	54.2	91475.00	41.91	0	1	0
2046846 191101	0517	54.3	92325.00	41.85	0	1	0
2046956 191101	0517	54.4	89637.50	41.83	0	1	0
2047046 191101	0517	54.5	91237.50	41.77	0	1	0
2047156 191101	0517	54.6	89712.50	41.76	0	1	0
2047256 191101	0517	54.7	92800.00	41.75	0	1	0
2047356 191101	0517	54.8	91050.00	41.67	0	1	0
2047456 191101	0517	54.9	91200.00	41.71	0	1	0
2047556 191101	0517	55.0	91725.00	41.62	0	1	0
2047656 191101	0517	55.1	90312.50	41.57	0	1	0
2047756 191101	0517	55.2	88900.00	41.59	0	1	0
2047856 191101	0517	55.3	91375.00	41.47	0	1	0
2047956 191101	0517	55.4	92912.50	41.43	0	1	0
2048056 191101	0517	55.5	91125.00	41.58	0	1	0
2048166 191101	0517	55.6	90900.00	41.57	0	1	0
2048266 191101	0517	55.7	92450.00	41.62	0	1	0
2048366 191101	0517	55.8	92537.50	41.61	0	1	0
2048466 191101	0517	55.9	95400.00	41.67	0	1	0
2048566 191101	0517	56.0	92350.00	41.86	0	1	0
2048666 191101	0517	56.1	93812.50	41.89	0	1	0
2048766 191101	0517	56.2	92062.50	42.05	0	1	0
2048866 191101	0517	56.3	92900.00	42.19	0	1	0
2048966 191101	0517	56.4	92350.00	42.26	0	1	0
2049066 191101	0517	56.5	89737.50	42.23	0	1	0
2049166 191101	0517	56.6	94137.50	42.17	0	1	0
2049276 191101	0517	56.7	92025.00	42.32	0	1	0
2049366 191101	0517	56.8	90650.00	42.30	0	1	0
2049475 191101	0517	56.9	92825.00	42.21	0	1	0
2049575 191101	0517	57.0	91487.50	42.10	0	1	0
2049665 191101	0517	57.1	90925.00	42.06	0	1	0
2049775 191101	0517	57.2	88975.00	41.93	0	1	0
2049875 191101	0517	57.3	91475.00	41.79	0	1	0
2049975 191101	0517	57.4	91725.00	41.73	0	1	0
2050075 191101	0517	57.5	91837.50	41.70	0	1	0
2050175 191101	0517	57.6	91525.00	41.79	0	1	0
2050276 191101	0517	57.7	92712.50	41.68	0	1	0
2050375 191101	0517	57.8	91137.50	41.71	0	1	0
2050475 191101	0517	57.9	90300.00	41.73	0	1	0
2050575 191101	0517	58.0	92637.50	41.61	0	1	0
2050675 191101	0517	58.1	89287.50	41.67	0	1	0
2050775 191101	0517	58.2	91562.50	41.59	0	1	0
2050875 191101	0517	58.3	91362.50	41.71	0	1	0
2050975 191101	0517	58.4	91275.00	41.70	0	1	0
2051075 191101	0517	58.5	90925.00	41.68	0	1	0
2051185 191101	0517	58.6	92625.00	41.64	0	1	0
2051285 191101	0517	58.7	89962.50	41.69	0	1	0
2051385 191101	0517	58.8	91800.00	41.57	0	1	0
2051485 191101	0517	58.9	91387.50	41.60	0	1	0
2051585 191101	0517	59.0	92525.00	41.65	0	1	0
2051685 191101	0517	59.1	92612.50	41.64	0	1	0
2051785 191101	0517	59.2	92012.50	41.79	0	1	0
2051885 191101	0517	59.3	92100.00	41.81	0	1	0
2051985 191101	0517	59.4	89987.50	41.85	0	1	0
2052085 191101	0517	59.5	93412.50	41.79	0	1	0
2052185 191101	0517	59.6	90050.00	41.90	0	1	0
2052295 191101	0517	59.7	91000.00	41.78	0	1	0
2052395 191101	0517	59.8	91225.00	41.83	0	1	0
2052495 191101	0517	59.9	92812.50	41.80	0	1	0
2052595 191101	0518	0.0	92425.00	41.87	0	1	0
2052695 191101	0518	0.1	92550.00	41.86	0	1	0
2052795 191101	0518	0.2	91450.00	41.86	0	1	0
2052895 191101	0518	0.3	91012.50	41.84	0	1	0
2052995 191101	0518	0.4	92550.00	41.79	0	1	0
2053095 191101	0518	0.5	91900.00	41.90	0	1	0
2053195 191101	0518	0.6	89750.00	41.83	0	1	0
2053305 191101	0518	0.7	91137.50	41.82	0	1	0
2053395 191101	0518	0.8	90600.00	41.83	0	1	0
2053505 191101	0518	0.9	92575.00	41.80	0	1	0
2053595 191101	0518	1.0	93400.00	41.79	0	1	0
2053695 191101	0518	1.1	91462.50	41.83	0	1	0
2053805 191101	0518	1.2	90137.50	41.78	0	1	0
2053895 191101	0518	1.3	91525.00	41.72	0	1	0
2054005 191101	0518	1.4	91800.00	41.75	0	1	0
2054095 191101	0518	1.5	91262.50	41.71	0	1	0
2054195 191101	0518	1.6	90000.00	41.68	0	1	0
2054305 191101	0518	1.7	93075.00	41.70	0	1	0
2054405 191101	0518	1.8	92350.00	41.78	0	1	0
2054505 191101	0518	1.9	91925.00	41.86	0	1	0
2054604 191101	0518	2.0	88825.00	41.83	0	1	0
2054704 191101	0518	2.1	91012.50	41.63	0	1	0
2054805 191101	0518	2.2	92712.50	41.61	0	1	0
2054905 191101	0518	2.3	91162.50	41.72	0	1	0
2055005 191101	0518	2.4	90375.00	41.71	0	1	0
2055105 191101	0518	2.5	90650.00	41.64	0	1	0
2055205 191101	0518	2.6	92100.00	41.61	0	1	0
2055315 191101	0518	2.7	90512.50	41.71	0	1	0
2055414 191101	0518	2.8	91487.50	41.59	0	1	0
2055515 191101	0518	2.9	92062.50	41.55	0	1	0
2055614 191101	0518	3.0	92787.50	41.56	0	1	0
2055714 191101	0518	3.1	92725.00	41.74	0	1	0
2055814 191101	0518	3.2	89825.00	41.82	0	1	0
2055914 191101	0518	3.3	91775.00	41.69	0	1	0
2056014 191101	0518	3.4	90137.50	41.71	0	1	0
2056114 191101	0518	3.5	93162.50	41.70	0	1	0
2056214 191101	0518	3.6	90787.50	41.82	0	1	0
2056324 191101	0518	3.7	91450.00	41.76	0	1	0
2056424 191101	0518	3.8	93262.50	41.80	0	1	0
2056524 191101	0518	3.9	92337.50	41.88	0	1	0
2056624 191101	0518	4.0	93137.50	41.89	0	1	0
2056724 191101	0518	4.1	89400.00	41.91	0	1	0
2056824 191101	0518	4.2	93487.50	41.76	0	1	0
2056924 191101	0518	4.3	91462.50	41.92	0	1	0
2057024 191101	0518	4.4	92237.50	41.91	0	1	0
2057124 191101	0518	4.5	89562.50	42.00	0	1	0
2057224 191101	0518	4.6	91662.50	41.84	0	1	0
2057324 191101	0518	4.7	92900.00	41.88	0	1	0
2057424 191101	0518	4.8	91275.00	41.95	0	1	0
2057524 191101	0518	4.9	90300.00	41.86	0	1	0
2057624 191101	0518	5.0	91812.50	41.76	0	1	0
2057724 191101	0518	5.1	91000.00	41.70	0	1	0
2057824 191101	0518	5.2	92275.00	41.78	0	1	0
2057924 191101	0518	5.3	93437.50	41.72	0	1	0
2058023 191101	0518	5.4	93125.00	41.81	0	1	0
2058124 191101	0518	5.5	91675.00	41.85	0	1	0
2058223 191101	0518	5.6	90750.00	41.95	0	1	0
2058333 191101	0518	5.7	91650.00	41.90	0	1	0
2058433 191101	0518	5.8	91575.00	41.85	0	1	0
2058533 191101	0518	5.9	91312.50	41.86	0	1	0
2058633 191101	0518	6.0	93062.50	41.91	0	1	0
2058733 191101	0518	6.1	91425.00	41.96	0	1	0
2058833 191101	0518	6.2	90962.50	41.98	0	1	0
2058933 191101	0518	6.3	91200.00	41.92	0	1	0
2059033 191101	0518	6.4	90212.50	41.82	0	1	0
2059133 191101	0518	6.5	90112.50	41.69	0	1	0
2059233 191101	0518	6.6	90250.00	41.62	0	1	0
2059343 191101	0518	6.7	92400.00	41.60	0	1	0
2059443 191101	0518	6.8	90812.50	41.63	0	1	0
2059543 191101	0518	6.9	92675.00	41.60	0	1	0
2059643 191101	0518	7.0	90362.50	41.66	0	1	0
2059743 191101	0518	7.1	93462.50	41.54	0	1	0
2059843 191101	0518	7.2	90362.50	41.63	0	1	0
2059943 191101	0518	7.3	90900.00	41.60	0	1	0
2100042 191101	0518	7.4	91300.00	41.59	0	1	0
2100143 191101	0518	7.5	89975.00	41.64	0	1	0
2100243 191101	0518	7.6	92087.50	41.63	0	1	0
2100353 191101	0518	7.7	92500.00	41.72	0	1	0
2100443 191101	0518	7.8	91675.00	41.72	0	1	0
2100553 191101	0518	7.9	92562.50	41.76	0	1	0
2100642 191101	0518	8.0	92575.00	41.75	0	1	0
2100743 191101	0518	8.1	89987.50	41.85	0	1	0
2100852 191101	0518	8.2	91037.50	41.70	0	1	0
2100942 191101	0518	8.3	90062.50	41.73	0	1	0
2101052 191101	0518	8.4	91775.00	41.69	0	1	0
2101142 191101	0518	8.5	92912.50	41.71	0	1	0
2101242 191101	0518	8.6	92750.00	41.84	0	1	0
2101352 191101	0518	8.7	92525.00	41.87	0	1	0
2101452 191101	0518	8.8	93300.00	41.87	0	1	0
2101552 191101	0518	8.9	94237.50	41.95	0	1	0
2101652 191101	0518	9.0	91037.50	42.02	0	1	0
2101752 191101	0518	9.1	91025.00	41.95	0	1	0
2101852 191101	0518	9.2	94087.50	42.00	0	1	0
2101952 191101	0518	9.3	93800.00	42.14	0	1	0
2102052 191101	0518	9.4	91800.00	42.31	0	1	0
2102152 191101	0518	9.5	91037.50	42.31	0	1	0
2102252 191101	0518	9.6	91475.00	42.22	0	1	0
2102362 191101	0518	9.7	92237.50	42.16	0	1	0
2102462 191101	0518	9.8	92550.00	42.15	0	1	0
2102562 191101	0518	9.9	92650.00	42.12	0	1	0
2102661 191101	0518	10.0	94350.00	42.05	0	1	0
2102761 191101	0518	10.1	90000.00	42.20	0	1	0
2102861 191101	0518	10.2	90925.00	42.15	0	1	0
2102961 191101	0518	10.3	92100.00	42.01	0	1	0
2103060 191101	0518	10.4	91112.50	41.93	0	1	0
2103160 191101	0518	10.5	91150.00	41.90	0	1	0
2103260 191101	0518	10.6	90750.00	41.90	0	1	0
2103370 191101	0518	10.7	90112.50	41.87	0	1	0
2103470 191101	0518	10.8	93287.50	41.78	0	1	0
2103570 191101	0518	10.9	91275.00	41.81	0	1	0
2103670 191101	0518	11.0	91387.50	41.75	0	1	0
2103770 191101	0518	11.1	91325.00	41.61	0	1	0
2103870 191101	0518	11.2	89025.00	41.67	0	1	0
2103970 191101	0518	11.3	92325.00	41.59	0	1	0
2104070 191101	0518	11.4	92412.50	41.60	0	1	0
2104170 191101	0518	11.5	93812.50	41.66	0	1	0
2104270 191101	0518	11.6	91487.50	41.78	0	1	0
2104380 191101	0518	11.7	89762.50	41.81	0	1	0
2104470 191101	0518	11.8	91675.00	41.79	0	1	0
2104580 191101	0518	11.9	90212.50	41.72	0	1	0
2104670 191101	0518	12.0	92125.00	41.67	0	1	0
2104770 191101	0518	12.1	91075.00	41.71	0	1	0
2104880 191101	0518	12.2	87850.00	41.70	0	1	0
2104970 191101	0518	12.3	92500.00	41.64	0	1	0
2105080 191101	0518	12.4	91237.50	41.65	0	1	0
2105170 191101	0518	12.5	89387.50	41.60	0	1	0
2105270 191101	0518	12.6	91437.50	41.40	0	1	0
2105380 191101	0518	12.7	93162.50	41.40	0	1	0
2105480 191101	0518	12.8	89100.00	41.55	0	1	0
2105580 191101	0518	12.9	91562.50	41.43	0	1	0
2105680 191101	0518	13.0	92475.00	41.49	0	1	0
2105780 191101	0518	13.1	90962.50	41.51	0	1	0
2105880 191101	0518	13.2	92375.00	41.51	0	1	0
2105980 191101	0518	13.3	91675.00	41.71	0	1	0
2106080 191101	0518	13.4	91325.00	41.67	0	1	0
2106180 191101	0518	13.5	91187.50	41.68	0	1	0
2106280 191101	0518	13.6	93512.50	41.76	0	1	0
2106390 191101	0518	13.7	90887.50	41.85	0	1	0
2106490 191101	0518	13.8	92112.50	41.75	0	1	0
2106590 191101	0518	13.9	93312.50	41.88	0	1	0
2106690 191101	0518	14.0	90575.00	41.96	0	1	0
2106790 191101	0518	14.1	93662.50	41.88	0	1	0
2106889 191101	0518	14.2	90200.00	42.00	0	1	0
2106989 191101	0518	14.3	90375.00	41.90	0	1	0
2107089 191101	0518	14.4	88562.50	41.84	0	1	0
2107190 191101	0518	14.5	93212.50	41.72	0	1	0
2107290 191101	0518	14.6	92675.00	41.81	0	1	0
2107399 191101	0518	14.7	88625.00	41.77	0	1	0
2107499 191101	0518	14.8	91650.00	41.67	0	1	0
2107599 191101	0518	14.9	90462.50	41.65	0	1	0
2107699 191101	0518	15.0	89975.00	41.52	0	1	0
2107799 191101	0518	15.1	93537.50	41.49	0	1	0
2107899 191101	0518	15.2	90800.00	41.49	0	1	0
2107999 191101	0518	15.3	92750.00	41.51	0	1	0
2108099 191101	0518	15.4	91412.50	41.62	0	1	0
2108199 191101	0518	15.5	91962.50	41.75	0	1	0
2108300 191101	0518	15.6	92287.50	41.69	0	1	0
2108400 191101	0518	15.7	90450.00	41.68	0	1	0
2108499 191101	0518	15.8	92387.50	41.76	0	1	0
2108600 191101	0518	15.9	91500.00	41.79	0	1	0
2108699 191101	0518	16.0	93237.50	41.84	0	1	0
2108799 191101	0518	16.1	90487.50	41.98	0	1	0
2108899 191101	0518	16.2	91762.50	41.85	0	1	0
2108999 191101	0518	16.3	92412.50	41.89	0	1	0
2109099 191101	0518	16.4	90175.00	41.88	0	1	0
2109199 191101	0518	16.5	92425.00	41.82	0	1	0
2109299 191101	0518	16.6	90937.50	41.84	0	1	0
2109409 191101	0518	16.7	92262.50	41.78	0	1	0
2109509 191101	0518	16.8	91025.00	41.86	0	1	0
2109609 191101	0518	16.9	90600.00	41.80	0	1	0
2109709 191101	0518	17.0	88137.50	41.76	0	1	0
2109809 191101	0518	17.1	91050.00	41.53	0	1	0
2109909 191101	0518	17.2	91525.00	41.56	0	1	0
2110009 191101	0518	17.3	91537.50	41.54	0	1	0
2110109 191101	0518	17.4	89687.50	41.51	0	1	0
2110209 191101	0518	17.5	92312.50	41.48	0	1	0
2110309 191101	0518	17.6	90300.00	41.48	0	1	0
2110419 191101	0518	17.7	91025.00	41.45	0	1	0
2110519 191101	0518	17.8	91512.50	41.39	0	1	0
2110619 191101	0518	17.9	89337.50	41.42	0	1	0
2110719 191101	0518	18.0	90712.50	41.36	0	1	0
2110819 191101	0518	18.1	87900.00	41.47	0	1	0
2110919 191101	0518	18.2	91862.50	41.33	0	1	0
2111019 191101	0518	18.3	90650.00	41.35	0	1	0
2111119 191101	0518	18.4	92937.50	41.31	0	1	0
2111219 191101	0518	18.5	90525.00	41.45	0	1	0
2111319 191101	0518	18.6	89262.50	41.37	0	1	0
2111429 191101	0518	18.7	90625.00	41.33	0	1	0
2111519 191101	0518	18.8	90937.50	41.31	0	1	0
2111628 191101	0518	18.9	91950.00	41.28	0	1	0
2111718 191101	0518	19.0	92750.00	41.40	0	1	0
2111818 191101	0518	19.1	93425.00	41.49	0	1	0
2111928 191101	0518	19.2	91062.50	41.74	0	1	0
2112018 191101	0518	19.3	93287.50	41.71	0	1	0
2112128 191101	0518	19.4	90487.50	41.82	0	1	0
2112218 191101	0518	19.5	91037.50	41.71	0	1	0
2112318 191101	0518	19.6	92000.00	41.74	0	1	0
2112428 191101	0518	19.7	93525.00	41.86	0	1	0
2112528 191101	0518	19.8	91675.00	41.99	0	1	0
2112628 191101	0518	19.9	92100.00	42.02	0	1	0
2112728 191101	0518	20.0	91787.50	42.03	0	1	0
2112828 191101	0518	20.1	91950.00	41.99	0	1	0
2112928 191101	0518	20.2	88875.00	41.92	0	1	0
2113028 191101	0518	20.3	90650.00	41.82	0	1	0
2113128 191101	0518	20.4	90625.00	41.70	0	1	0
2113228 191101	0518	20.5	92050.00	41.71	0	1	0
2113328 191101	0518	20.6	90800.00	41.76	0	1	0
2113438 191101	0518	20.7	93037.50	41.70	0	1	0
2113538 191101	0518	20.8	92437.50	41.68	0	1	0
2113638 191101	0518	20.9	90712.50	41.71	0	1	0
2113738 191101	0518	21.0	90925.00	41.65	0	1	0
2113838 191101	0518	21.1	92775.00	41.61	0	1	0
2113938 191101	0518	21.2	92187.50	41.65	0	1	0
2114038 191101	0518	21.3	95212.50	41.80	0	1	0
2114138 191101	0518	21.4	90937.50	42.00	0	1	0
2114238 191101	0518	21.5	92037.50	42.02	0	1	0
2114338 191101	0518	21.6	89187.50	42.02	0	1	0
2114448 191101	0518	21.7	90200.00	41.95	0	1	0
2114547 191101	0518	21.8	92462.50	41.82	0	1	0
2114647 191101	0518	21.9	92600.00	41.82	0	1	0
2114747 191101	0518	22.0	92762.50	41.90	0	1	0
2114847 191101	0518	22.1	93425.00	41.99	0	1	0
2114947 191101	0518	22.2	92462.50	42.02	0	1	0
2115047 191101	0518	22.3	90650.00	42.03	0	1	0
2115147 191101	0518	22.4	89900.00	41.82	0	1	0
2115247 191101	0518	22.5	92000.00	41.78	0	1	0
2115347 191101	0518	22.6	91275.00	41.77	0	1	0
2115447 191101	0518	22.7	92787.50	41.87	0	1	0
2115547 191101	0518	22.8	91550.00	41.98	0	1	0
2115647 191101	0518	22.9	88950.00	41.94	0	1	0
2115747 191101	0518	23.0	91825.00	41.78	0	1	0
2115847 191101	0518	23.1	94012.50	41.74	0	1	0
2115947 191101	0518	23.2	90362.50	41.76	0	1	0
2116047 191101	0518	23.3	89875.00	41.67	0	1	0
2116147 191101	0518	23.4	93550.00	41.63	0	1	0
2116246 191101	0518	23.5	91312.50	41.80	0	1	0
2116346 191101	0518	23.6	92125.00	41.77	0	1	0
2116456 191101	0518	23.7	92525.00	41.81	0	1	0
2116556 191101	0518	23.8	93300.00	41.79	0	1	0
2116657 191101	0518	23.9	92387.50	41.87	0	1	0
2116756 191101	0518	24.0	90875.00	42.03	0	1	0
2116856 191101	0518	24.1	91100.00	41.98	0	1	0
2116956 191101	0518	24.2	92687.50	41.85	0	1	0
2117056 191101	0518	24.3	92837.50	41.96	0	1	0
2117156 191101	0518	24.4	90837.50	42.09	0	1	0
2117256 191101	0518	24.5	91100.00	41.97	0	1	0
2117356 191101	0518	24.6	91187.50	41.96	0	1	0
2117466 191101	0518	24.7	89462.50	41.92	0	1	0
2117566 191101	0518	24.8	90850.00	41.78	0	1	0
2117666 191101	0518	24.9	90875.00	41.67	0	1	0
2117766 191101	0518	25.0	92225.00	41.60	0	1	0
2117866 191101	0518	25.1	90800.00	41.66	0	1	0
2117966 191101	0518	25.2	90987.50	41.65	0	1	0
2118066 191101	0518	25.3	90925.00	41.57	0	1	0
2118166 191101	0518	25.4	92525.00	41.49	0	1	0
2118266 191101	0518	25.5	91075.00	41.56	0	1	0
2118365 191101	0518	25.6	91512.50	41.56	0	1	0
2118475 191101	0518	25.7	89400.00	41.58	0	1	0
2118565 191101	0518	25.8	92925.00	41.57	0	1	0
2118675 191101	0518	25.9	92850.00	41.67	0	1	0
2118775 191101	0518	26.0	91225.00	41.76	0	1	0
2118865 191101	0518	26.1	91612.50	41.71	0	1	0
2118975 191101	0518	26.2	92437.50	41.75	0	1	0
2119065 191101	0518	26.3	91125.00	41.81	0	1	0
2119175 191101	0518	26.4	94737.50	41.82	0	1	0
2119275 191101	0518	26.5	91175.00	41.92	0	1	0
2119365 191101	0518	26.6	91850.00	41.92	0	1	0
2119475 191101	0518	26.7	89875.00	41.94	0	1	0
2119575 191101	0518	26.8	90600.00	41.96	0	1	0
2119675 191101	0518	26.9	93212.50	41.86	0	1	0
2119775 191101	0518	27.0	92525.00	41.87	0	1	0
2119875 191101	0518	27.1	89875.00	41.93	0	1	0
2119975 191101	0518	27.2	92987.50	41.85	0	1	0
2120075 191101	0518	27.3	91100.00	41.88	0	1	0
2120175 191101	0518	27.4	91600.00	41.88	0	1	0
2120275 191101	0518	27.5	91037.50	41.74	0	1	0
2120375 191101	0518	27.6	93375.00	41.73	0	1	0
2120485 191101	0518	27.7	90862.50	41.80	0	1	0
2120585 191101	0518	27.8	90412.50	41.84	0	1	0
2120685 191101	0518	27.9	90800.00	41.83	0	1	0
2120785 191101	0518	28.0	91137.50	41.73	0	1	0
2120885 191101	0518	28.1	90637.50	41.66	0	1	0
2120985 191101	0518	28.2	89525.00	41.70	0	1	0
2121085 191101	0518	28.3	89887.50	41.54	0	1	0
2121185 191101	0518	28.4	93012.50	41.49	0	1	0
2121285 191101	0518	28.5	90512.50	41.55	0	1	0
2121385 191101	0518	28.6	89475.00	41.53	0	1	0
2121495 191101	0518	28.7	92162.50	41.35	0	1	0
2121595 191101	0518	28.8	90062.50	41.41	0	1	0
2121695 191101	0518	28.9	92362.50	41.39	0	1	0
2121794 191101	0518	29.0	91012.50	41.46	0	1	0
2121894 191101	0518	29.1	93000.00	41.46	0	1	0
2121994 191101	0518	29.2	94375.00	41.57	0	1	0
2122094 191101	0518	29.3	91700.00	41.78	0	1	0
2122194 191101	0518	29.4	91550.00	41.87	0	1	0
2122294 191101	0518	29.5	92225.00	41.80	0	1	0
2122394 191101	0518	29.6	92612.50	41.88	0	1	0
2122504 191101	0518	29.7	92475.00	42.02	0	1	0
2122594 191101	0518	29.8	90687.50	42.03	0	1	0
2122704 191101	0518	29.9	91625.00	42.06	0	1	0
2122794 191101	0518	30.0	94912.50	42.03	0	1	0
2122894 191101	0518	30.1	92500.00	42.20	0	1	0
2123004 191101	0518	30.2	93450.00	42.18	0	1	0
2123094 191101	0518	30.3	91537.50	42.14	0	1	0
2123204 191101	0518	30.4	91150.00	42.13	0	1	0
2123304 191101	0518	30.5	91875.00	42.11	0	1	0
2123394 191101	0518	30.6	92462.50	42.10	0	1	0
2123504 191101	0518	30.7	92462.50	42.09	0	1	0
2123604 191101	0518	30.8	90150.00	42.09	0	1	0
2123704 191101	0518	30.9	92200.00	42.07	0	1	0
2123804 191101	0518	31.0	92612.50	42.09	0	1	0
2123904 191101	0518	31.1	93762.50	41.99	0	1	0
2124004 191101	0518	31.2	91925.00	42.04	0	1	0
2124104 191101	0518	31.3	91025.00	41.98	0	1	0
2124204 191101	0518	31.4	90337.50	41.95	0	1	0
2124304 191101	0518	31.5	90262.50	41.92	0	1	0
2124404 191101	0518	31.6	91637.50	41.84	0	1	0
2124514 191101	0518	31.7	92350.00	41.81	0	1	0
2124614 191101	0518	31.8	93812.50	41.80	0	1	0
2124714 191101	0518	31.9	93175.00	41.97	0	1	0
2124814 191101	0518	32.0	91987.50	42.01	0	1	0
2124914 191101	0518	32.1	91337.50	41.98	0	1	0
2125014 191101	0518	32.2	92312.50	41.87	0	1	0
2125114 191101	0518	32.3	92400.00	41.89	0	1	0
2125214 191101	0518	32.4	93375.00	41.95	0	1	0
2125314 191101	0518	32.5	91800.00	42.09	0	1	0
2125414 191101	0518	32.6	93475.00	42.16	0	1	0
2125524 191101	0518	32.7	89700.00	42.24	0	1	0
2125624 191101	0518	32.8	92637.50	42.12	0	1	0
2125724 191101	0518	32.9	91900.00	42.07	0	1	0
2125824 191101	0518	33.0	90762.50	42.01	0	1	0
2125924 191101	0518	33.1	91512.50	41.96	0	1	0
2126024 191101	0518	33.2	93400.00	41.96	0	1	0
2126124 191101	0518	33.3	93112.50	42.01	0	1	0
2126224 191101	0518	33.4	91950.00	42.05	0	1	0
2126324 191101	0518	33.5	90862.50	41.98	0	1	0
2126424 191101	0518	33.6	89725.00	41.94	0	1	0
2126524 191101	0518	33.7	94175.00	41.77	0	1	0
2126623 191101	0518	33.8	92200.00	41.97	0	1	0
2126724 191101	0518	33.9	93275.00	41.95	0	1	0
2126824 191101	0518	34.0	92687.50	42.01	0	1	0
2126923 191101	0518	34.1	89775.00	42.10	0	1	0
2127023 191101	0518	34.2	90487.50	42.02	0	1	0
2127123 191101	0518	34.3	90262.50	41.89	0	1	0
2127223 191101	0518	34.4	92662.50	41.76	0	1	0
2127323 191101	0518	34.5	91637.50	41.80	0	1	0
2127423 191101	0518	34.6	91962.50	41.83	0	1	0
2127533 191101	0518	34.7	91237.50	41.93	0	1	0
2127633 191101	0518	34.8	93587.50	41.80	0	1	0
2127733 191101	0518	34.9	93475.00	41.86	0	1	0
2127833 191101	0518	35.0	91912.50	41.87	0	1	0
2127933 191101	0518	35.1	93525.00	41.83	0	1	0
2128033 191101	0518	35.2	92187.50	42.00	0	1	0
2128133 191101	0518	35.3	92137.50	42.08	0	1	0
2128233 191101	0518	35.4	90050.00	42.16	0	1	0
2128333 191101	0518	35.5	93375.00	42.05	0	1	0
2128433 191101	0518	35.6	88800.00	42.13	0	1	0
2128543 191101	0518	35.7	92262.50	41.98	0	1	0
2128642 191101	0518	35.8	91487.50	42.03	0	1	0
2128743 191101	0518	35.9	92075.00	41.93	0	1	0
2128843 191101	0518	36.0	91412.50	41.87	0	1	0
2128942 191101	0518	36.1	93575.00	41.85	0	1	0
2129042 191101	0518	36.2	92850.00	41.85	0	1	0
2129143 191101	0518	36.3	91200.00	41.88	0	1	0
2129243 191101	0518	36.4	91462.50	41.84	0	1	0
2129342 191101	0518	36.5	89850.00	41.90	0	1	0
2129442 191101	0518	36.6	91387.50	41.74	0	1	0
2129552 191101	0518	36.7	90400.00	41.86	0	1	0
2129642 191101	0518	36.8	89137.50	41.78	0	1	0
2129752 191101	0518	36.9	90687.50	41.67	0	1	0
2129842 191101	0518	37.0	91100.00	41.61	0	1	0
2129942 191101	0518	37.1	90337.50	41.59	0	1	0
2130052 191101	0518	37.2	92612.50	41.45	0	1	0
2130142 191101	0518	37.3	93387.50	41.44	0	1	0
2130252 191101	0518	37.4	90962.50	41.54	0	1	0
2130342 191101	0518	37.5	91325.00	41.51	0	1	0
2130442 191101	0518	37.6	90962.50	41.58	0	1	0
2130552 191101	0518	37.7	92375.00	41.56	0	1	0
2130652 191101	0518	37.8	90525.00	41.65	0	1	0
2130752 191101	0518	37.9	90162.50	41.71	0	1	0
2130852 191101	0518	38.0	93287.50	41.69	0	1	0
2130951 191101	0518	38.1	90512.50	41.79	0	1	0
2131051 191101	0518	38.2	91737.50	41.80	0	1	0
2131151 191101	0518	38.3	89837.50	41.76	0	1	0
2131251 191101	0518	38.4	92362.50	41.60	0	1	0
2131351 191101	0518	38.5	92250.00	41.66	0	1	0
2131451 191101	0518	38.6	91712.50	41.70	0	1	0
2131561 191101	0518	38.7	92350.00	41.73	0	1	0
2131661 191101	0518	38.8	91675.00	41.73	0	1	0
2131761 191101	0518	38.9	91187.50	41.78	0	1	0
2131861 191101	0518	39.0	91500.00	41.83	0	1	0
2131961 191101	0518	39.1	91962.50	41.75	0	1	0
2132061 191101	0518	39.2	95875.00	41.82	0	1	0
2132161 191101	0518	39.3	91350.00	42.00	0	1	0
2132261 191101	0518	39.4	89800.00	42.07	0	1	0
2132361 191101	0518	39.5	92962.50	41.95	0	1	0
2132461 191101	0518	39.6	89200.00	41.99	0	1	0
2132571 191101	0518	39.7	91975.00	41.87	0	1	0
2132671 191101	0518	39.8	89487.50	41.86	0	1	0
2132771 191101	0518	39.9	92037.50	41.76	0	1	0
2132870 191101	0518	40.0	91887.50	41.80	0	1	0
2132970 191101	0518	40.1	91337.50	41.81	0	1	0
2133070 191101	0518	40.2	92025.00	41.79	0	1	0
2133170 191101	0518	40.3	92500.00	41.61	0	1	0
2133270 191101	0518	40.4	91312.50	41.66	0	1	0
2133370 191101	0518	40.5	89837.50	41.73	0	1	0
2133470 191101	0518	40.6	93662.50	41.59	0	1	0
2133580 191101	0518	40.7	91762.50	41.79	0	1	0
2133670 191101	0518	40.8	90612.50	41.78	0	1	0
2133780 191101	0518	40.9	92100.00	41.83	0	1	0
2133870 191101	0518	41.0	91525.00	41.84	0	1	0
2133970 191101	0518	41.1	90575.00	41.82	0	1	0
2134070 191101	0518	41.2	91412.50	41.79	0	1	0
2134170 191101	0518	41.3	90850.00	41.76	0	1	0
2134280 191101	0518	41.4	90400.00	41.68	0	1	0
2134370 191101	0518	41.5	91862.50	41.64	0	1	0
2134470 191101	0518	41.6	92025.00	41.73	0	1	0
2134580 191101	0518	41.7	93337.50	41.66	0	1	0
2134680 191101	0518	41.8	92162.50	41.73	0	1	0
2134780 191101	0518	41.9	89450.00	41.80	0	1	0
2134880 191101	0518	42.0	91462.50	41.68	0	1	0
2134980 191101	0518	42.1	90500.00	41.68	0	1	0
2135080 191101	0518	42.2	91337.50	41.68	0	1	0
2135180 191101	0518	42.3	92062.50	41.67	0	1	0
2135280 191101	0518	42.4	91437.50	41.73	0	1	0
2135380 191101	0518	42.5	91037.50	41.77	0	1	0
2135480 191101	0518	42.6	90637.50	41.74	0	1	0
2135590 191101	0518	42.7	91450.00	41.67	0	1	0
2135690 191101	0518	42.8	92175.00	41.59	0	1	0
2135790 191101	0518	42.9	90687.50	41.59	0	1	0
2135890 191101	0518	43.0	92800.00	41.65	0	1	0
2135990 191101	0518	43.1	91825.00	41.71	0	1	0
2136089 191101	0518	43.2	93787.50	41.77	0	1	0
2136189 191101	0518	43.3	90900.00	41.88	0	1	0
2136289 191101	0518	43.4	93700.00	41.82	0	1	0
2136389 191101	0518	43.5	90137.50	41.92	0	1	0
2136489 191101	0518	43.6	91937.50	41.88	0	1	0
2136599 191101	0518	43.7	91537.50	41.94	0	1	0
2136699 191101	0518	43.8	91550.00	41.95	0	1	0
2136799 191101	0518	43.9	90162.50	41.92	0	1	0
2136899 191101	0518	44.0	90137.50	41.90	0	1	0
2136989 191101	0518	44.1	95025.00	41.78	0	1	0
2137099 191101	0518	44.2	90075.00	41.92	0	1	0
2137199 191101	0518	44.3	90337.50	41.75	0	1	0
2137299 191101	0518	44.4	90200.00	41.73	0	1	0
2137399 191101	0518	44.5	94012.50	41.57	0	1	0
2137499 191101	0518	44.6	91887.50	41.74	0	1	0
2137599 191101	0518	44.7	91162.50	41.74	0	1	0
2137699 191101	0518	44.8	91162.50	41.72	0	1	0
2137809 191101	0518	44.9	91312.50	41.71	0	1	0
2137899 191101	0518	45.0	92887.50	41.76	0	1	0
2137999 191101	0518	45.1	91925.00	41.88	0	1	0
2138099 191101	0518	45.2	91362.50	41.74	0	1	0
2138199 191101	0518	45.3	92587.50	41.80	0	1	0
2138309 191101	0518	45.4	91925.00	41.90	0	1	0
2138399 191101	0518	45.5	90812.50	41.98	0	1	0
2138499 191101	0518	45.6	91037.50	41.84	0	1	0
2138609 191101	0518	45.7	92325.00	41.80	0	1	0
2138709 191101	0518	45.8	91575.00	41.85	0	1	0
2138808 191101	0518	45.9	93600.00	41.87	0	1	0
2138908 191101	0518	46.0	91375.00	41.97	0	1	0
2139008 191101	0518	46.1	91125.00	41.90	0	1	0
2139108 191101	0518	46.2	92875.00	41.87	0	1	0
2139208 191101	0518	46.3	88737.50	41.94	0	1	0
2139308 191101	0518	46.4	90387.50	41.76	0	1	0
2139408 191101	0518	46.5	90700.00	41.69	0	1	0
2139508 191101	0518	46.6	91325.00	41.69	0	1	0
2139618 191101	0518	46.7	91200.00	41.70	0	1	0
2139718 191101	0518	46.8	91350.00	41.65	0	1	0
2139818 191101	0518	46.9	91162.50	41.64	0	1	0
2139918 191101	0518	47.0	90525.00	41.53	0	1	0
2140018 191101	0518	47.1	91312.50	41.49	0	1	0
2140118 191101	0518	47.2	90800.00	41.50	0	1	0
2140218 191101	0518	47.3	91850.00	41.41	0	1	0
2140318 191101	0518	47.4	91337.50	41.55	0	1	0
2140418 191101	0518	47.5	92012.50	41.59	0	1	0
2140518 191101	0518	47.6	92900.00	41.65	0	1	0
2140627 191101	0518	47.7	94150.00	41.72	0	1	0
2140727 191101	0518	47.8	92300.00	41.85	0	1	0
2140827 191101	0518	47.9	93225.00	41.90	0	1	0
2140927 191101	0518	48.0	92337.50	41.99	0	1	0
2141027 191101	0518	48.1	91212.50	42.07	0	1	0
2141127 191101	0518	48.2	91837.50	42.07	0	1	0
2141227 191101	0518	48.3	92200.00	42.11	0	1	0
2141327 191101	0518	48.4	91775.00	42.13	0	1	0
2141427 191101	0518	48.5	89587.50	42.15	0	1	0
2141527 191101	0518	48.6	89100.00	42.04	0	1	0
2141627 191101	0518	48.7	92812.50	41.87	0	1	0
2141727 191101	0518	48.8	92087.50	41.81	0	1	0
2141827 191101	0518	48.9	95100.00	41.80	0	1	0
2141927 191101	0518	49.0	93475.00	41.88	0	1	0
2142027 191101	0518	49.1	91825.00	41.93	0	1	0
2142127 191101	0518	49.2	92575.00	41.96	0	1	0
2142227 191101	0518	49.3	90662.50	41.99	0	1	0
2142327 191101	0518	49.4	91587.50	41.92	0	1	0
2142426 191101	0518	49.5	93775.00	41.92	0	1	0
2142526 191101	0518	49.6	90025.00	42.10	0	1	0
2142636 191101	0518	49.7	92987.50	42.15	0	1	0
2142736 191101	0518	49.8	91075.00	42.15	0	1	0
2142837 191101	0518	49.9	91237.50	42.11	0	1	0
2142936 191101	0518	50.0	91275.00	41.94	0	1	0
2143036 191101	0518	50.1	91025.00	41.84	0	1	0
2143136 191101	0518	50.2	92537.50	41.80	0	1	0
2143236 191101	0518	50.3	91512.50	41.80	0	1	0
2143336 191101	0518	50.4	91700.00	41.84	0	1	0
2143436 191101	0518	50.5	91687.50	41.84	0	1	0
2143536 191101	0518	50.6	90037.50	41.75	0	1	0
2143646 191101	0518	50.7	90925.00	41.75	0	1	0
2143746 191101	0518	50.8	91962.50	41.66	0	1	0
2143846 191101	0518	50.9	92525.00	41.70	0	1	0
2143946 191101	0518	51.0	94812.50	41.75	0	1	0
2144046 191101	0518	51.1	93000.00	41.91	0	1	0
2144146 191101	0518	51.2	89400.00	42.00	0	1	0
2144246 191101	0518	51.3	91662.50	41.86	0	1	0
2144346 191101	0518	51.4	92525.00	41.87	0	1	0
2144446 191101	0518	51.5	94475.00	41.90	0	1	0
2144546 191101	0518	51.6	92650.00	42.03	0	1	0
2144646 191101	0518	51.7	92275.00	42.15	0	1	0
2144746 191101	0518	51.8	93600.00	42.21	0	1	0
2144856 191101	0518	51.9	91000.00	42.28	0	1	0
2144946 191101	0518	52.0	91325.00	42.21	0	1	0
2145046 191101	0518	52.1	95512.50	42.06	0	1	0
2145156 191101	0518	52.2	91225.00	42.17	0	1	0
2145246 191101	0518	52.3	90625.00	42.25	0	1	0
2145356 191101	0518	52.4	91550.00	42.20	0	1	0
2145446 191101	0518	52.5	93287.50	42.16	0	1	0
2145546 191101	0518	52.6	91375.00	42.11	0	1	0
2145656 191101	0518	52.7	91212.50	42.05	0	1	0
2145756 191101	0518	52.8	91762.50	42.00	0	1	0
2145856 191101	0518	52.9	91825.00	41.92	0	1	0
2145956 191101	0518	53.0	91275.00	41.96	0	1	0
2146056 191101	0518	53.1	91850.00	41.95	0	1	0
2146156 191101	0518	53.2	92275.00	41.79	0	1	0
2146256 191101	0518	53.3	93137.50	41.84	0	1	0
2146356 191101	0518	53.4	91850.00	41.95	0	1	0
2146456 191101	0518	53.5	92375.00	41.96	0	1	0
2146556 191101	0518	53.6	91037.50	41.92	0	1	0
2146656 191101	0518	53.7	91975.00	41.91	0	1	0
2146766 191101	0518	53.8	91950.00	41.94	0	1	0
2146866 191101	0518	53.9	91787.50	41.95	0	1	0
2146965 191101	0518	54.0	89562.50	41.95	0	1	0
2147065 191101	0518	54.1	89900.00	41.87	0	1	0
2147165 191101	0518	54.2	89900.00	41.78	0	1	0
2147265 191101	0518	54.3	89150.00	41.68	0	1	0
2147365 191101	0518	54.4	92350.00	41.50	0	1	0
2147465 191101	0518	54.5	93175.00	41.52	0	1	0
2147565 191101	0518	54.6	92675.00	41.56	0	1	0
2147665 191101	0518	54.7	91062.50	41.63	0	1	0
2147775 191101	0518	54.8	92850.00	41.59	0	1	0
2147875 191101	0518	54.9	91762.50	41.63	0	1	0
2147975 191101	0518	55.0	91862.50	41.63	0	1	0
2148075 191101	0518	55.1	92075.00	41.73	0	1	0
2148175 191101	0518	55.2	92200.00	41.83	0	1	0
2148275 191101	0518	55.3	91175.00	41.93	0	1	0
2148375 191101	0518	55.4	92562.50	42.02	0	1	0
2148475 191101	0518	55.5	91937.50	42.03	0	1	0
2148575 191101	0518	55.6	91787.50	41.98	0	1	0
2148675 191101	0518	55.7	92237.50	41.94	0	1	0
2148775 191101	0518	55.8	90275.00	41.99	0	1	0
2148875 191101	0518	55.9	92275.00	41.87	0	1	0
2148974 191101	0518	56.0	94187.50	41.90	0	1	0
2149074 191101	0518	56.1	91150.00	42.00	0	1	0
2149174 191101	0518	56.2	91837.50	41.96	0	1	0
2149274 191101	0518	56.3	91937.50	41.94	0	1	0
2149374 191101	0518	56.4	91700.00	41.98	0	1	0
2149474 191101	0518	56.5	92650.00	41.94	0	1	0
2149574 191101	0518	56.6	92337.50	41.97	0	1	0
2149674 191101	0518	56.7	93150.00	42.00	0	1	0
2149784 191101	0518	56.8	91487.50	42.04	0	1	0
2149884 191101	0518	56.9	91275.00	42.09	0	1	0
2149984 191101	0518	57.0	92837.50	42.05	0	1	0
2150084 191101	0518	57.1	92050.00	41.99	0	1	0
2150184 191101	0518	57.2	90037.50	42.03	0	1	0
2150284 191101	0518	57.3	94200.00	41.95	0	1	0
2150384 191101	0518	57.4	91625.00	42.05	0	1	0
2150484 191101	0518	57.5	92112.50	42.04	0	1	0
2150584 191101	0518	57.6	94537.50	42.02	0	1	0
2150684 191101	0518	57.7	92025.00	42.12	0	1	0
2150794 191101	0518	57.8	89137.50	42.07	0	1	0
2150894 191101	0518	57.9	91262.50	41.96	0	1	0
2150994 191101	0518	58.0	91662.50	41.96	0	1	0
2151093 191101	0518	58.1	93262.50	41.91	0	1	0
2151194 191101	0518	58.2	89362.50	41.96	0	1	0
2151294 191101	0518	58.3	90787.50	41.93	0	1	0
2151394 191101	0518	58.4	92137.50	41.78	0	1	0
2151493 191101	0518	58.5	91062.50	41.80	0	1	0
2151593 191101	0518	58.6	92037.50	41.76	0	1	0
2151693 191101	0518	58.7	90375.00	41.64	0	1	0
2151793 191101	0518	58.8	89825.00	41.57	0	1	0
2151903 191101	0518	58.9	92637.50	41.60	0	1	0
2151993 191101	0518	59.0	91075.00	41.66	0	1	0
2152093 191101	0518	59.1	92487.50	41.64	0	1	0
2152203 191101	0518	59.2	90262.50	41.60	0	1	0
2152293 191101	0518	59.3	95175.00	41.64	0	1	0
2152403 191101	0518	59.4	90962.50	41.84	0	1	0
2152503 191101	0518	59.5	90737.50	41.79	0	1	0
2152593 191101	0518	59.6	91412.50	41.77	0	1	0
2152703 191101	0518	59.7	90512.50	41.74	0	1	0
2152803 191101	0518	59.8	90962.50	41.75	0	1	0
2152903 191101	0518	59.9	91787.50	41.80	0	1	0
2153004 191101	0519	0.0	92750.00	41.76	0	1	0
2153104 191101	0519	0.1	92012.50	41.84	0	1	0
2153204 191101	0519	0.2	92375.00	41.82	0	1	0
2153304 191101	0519	0.3	92000.00	41.91	0	1	0
2153404 191101	0519	0.4	90762.50	41.77	0	1	0
2153504 191101	0519	0.5	92687.50	41.76	0	1	0
2153604 191101	0519	0.6	91975.00	41.85	0	1	0
2153704 191101	0519	0.7	91600.00	41.87	0	1	0
2153814 191101	0519	0.8	90337.50	41.92	0	1	0
2153914 191101	0519	0.9	91450.00	41.89	0	1	0
2154014 191101	0519	1.0	91500.00	41.88	0	1	0
2154113 191101	0519	1.1	91387.50	41.82	0	1	0
2154213 191101	0519	1.2	90962.50	41.79	0	1	0
2154313 191101	0519	1.3	90537.50	41.73	0	1	0
2154413 191101	0519	1.4	91337.50	41.66	0	1	0
2154513 191101	0519	1.5	92025.00	41.69	0	1	0
2154613 191101	0519	1.6	91387.50	41.66	0	1	0
2154713 191101	0519	1.7	92487.50	41.63	0	1	0
2154823 191101	0519	1.8	90762.50	41.67	0	1	0
2154923 191101	0519	1.9	90100.00	41.69	0	1	0
2155023 191101	0519	2.0	91037.50	41.63	0	1	0
2155123 191101	0519	2.1	91500.00	41.61	0	1	0
2155223 191101	0519	2.2	93112.50	41.62	0	1	0
2155323 191101	0519	2.3	90387.50	41.71	0	1	0
2155423 191101	0519	2.4	91387.50	41.71	0	1	0
2155523 191101	0519	2.5	94287.50	41.71	0	1	0
2155623 191101	0519	2.6	91562.50	41.81	0	1	0
2155722 191101	0519	2.7	91075.00	41.82	0	1	0
2155823 191101	0519	2.8	90850.00	41.75	0	1	0
2155922 191101	0519	2.9	92387.50	41.76	0	1	0
2156022 191101	0519	3.0	90825.00	41.86	0	1	0
2156122 191101	0519	3.1	92675.00	41.85	0	1	0
2156222 191101	0519	3.2	93262.50	41.90	0	1	0
2156322 191101	0519	3.3	91112.50	41.91	0	1	0
2156432 191101	0519	3.4	94262.50	41.94	0	1	0
2156522 191101	0519	3.5	92262.50	42.07	0	1	0
2156622 191101	0519	3.6	93112.50	41.98	0	1	0
2156722 191101	0519	3.7	91137.50	42.05	0	1	0
2156832 191101	0519	3.8	92737.50	42.05	0	1	0
2156932 191101	0519	3.9	92550.00	42.14	0	1	0
2157032 191101	0519	4.0	91737.50	42.15	0	1	0
2157132 191101	0519	4.1	93212.50	42.19	0	1	0
2157232 191101	0519	4.2	93312.50	42.21	0	1	0
2157332 191101	0519	4.3	89375.00	42.21	0	1	0
2157432 191101	0519	4.4	89775.00	42.14	0	1	0
2157532 191101	0519	4.5	91012.50	41.93	0	1	0
2157632 191101	0519	4.6	91912.50	41.88	0	1	0
2157731 191101	0519	4.7	93062.50	41.82	0	1	0
2157842 191101	0519	4.8	91162.50	41.91	0	1	0
2157941 191101	0519	4.9	90725.00	41.84	0	1	0
2158041 191101	0519	5.0	91950.00	41.76	0	1	0
2158141 191101	0519	5.1	90925.00	41.77	0	1	0
2158241 191101	0519	5.2	91400.00	41.66	0	1	0
2158341 191101	0519	5.3	90912.50	41.58	0	1	0
2158441 191101	0519	5.4	91750.00	41.65	0	1	0
2158541 191101	0519	5.5	88725.00	41.74	0	1	0
2158641 191101	0519	5.6	91187.50	41.63	0	1	0
2158741 191101	0519	5.7	93162.50	41.60	0	1	0
2158841 191101	0519	5.8	88837.50	41.61	0	1	0
2158951 191101	0519	5.9	91900.00	41.50	0	1	0
2159051 191101	0519	6.0	91837.50	41.55	0	1	0
2159141 191101	0519	6.1	90837.50	41.55	0	1	0
2159251 191101	0519	6.2	93162.50	41.54	0	1	0
2159351 191101	0519	6.3	91562.50	41.62	0	1	0
2159451 191101	0519	6.4	91712.50	41.65	0	1	0
2159551 191101	0519	6.5	90300.00	41.65	0	1	0
2159651 191101	0519	6.6	93062.50	41.72	0	1	0
2159751 191101	0519	6.7	93575.00	41.81	0	1	0
2159851 191101	0519	6.8	91825.00	41.83	0	1	0
2159951 191101	0519	6.9	91937.50	41.96	0	1	0
2200051 191101	0519	7.0	89500.00	41.96	0	1	0
2200151 191101	0519	7.1	91400.00	41.86	0	1	0
2200251 191101	0519	7.2	92937.50	41.88	0	1	0
2200351 191101	0519	7.3	92025.00	41.87	0	1	0
2200451 191101	0519	7.4	90925.00	41.89	0	1	0
2200551 191101	0519	7.5	92512.50	41.86	0	1	0
2200651 191101	0519	7.6	92462.50	41.96	0	1	0
2200751 191101	0519	7.7	89475.00	41.93	0	1	0
2200861 191101	0519	7.8	92325.00	41.74	0	1	0
2200961 191101	0519	7.9	91587.50	41.77	0	1	0
2201060 191101	0519	8.0	92375.00	41.75	0	1	0
2201160 191101	0519	8.1	91787.50	41.88	0	1	0
2201260 191101	0519	8.2	92775.00	41.90	0	1	0
2201360 191101	0519	8.3	92250.00	41.89	0	1	0
2201460 191101	0519	8.4	90962.50	41.90	0	1	0
2201560 191101	0519	8.5	91937.50	41.90	0	1	0
2201660 191101	0519	8.6	89575.00	41.88	0	1	0
2201760 191101	0519	8.7	89837.50	41.75	0	1	0
2201870 191101	0519	8.8	93025.00	41.76	0	1	0
2201970 191101	0519	8.9	91850.00	41.80	0	1	0
2202070 191101	0519	9.0	92775.00	41.81	0	1	0
2202170 191101	0519	9.1	92662.50	41.82	0	1	0
2202270 191101	0519	9.2	90050.00	41.86	0	1	0
2202370 191101	0519	9.3	92262.50	41.74	0	1	0
2202470 191101	0519	9.4	89887.50	41.74	0	1	0
2202570 191101	0519	9.5	92250.00	41.69	0	1	0
2202669 191101	0519	9.6	93425.00	41.71	0	1	0
2202769 191101	0519	9.7	90937.50	41.88	0	1	0
2202869 191101	0519	9.8	91325.00	41.93	0	1	0
2202979 191101	0519	9.9	90425.00	41.85	0	1	0
2203078 191101	0519	10.0	92162.50	41.79	0	1	0
2203168 191101	0519	10.1	90475.00	41.76	0	1	0
2203278 191101	0519	10.2	93300.00	41.66	0	1	0
2203368 191101	0519	10.3	91950.00	41.81	0	1	0
2203478 191101	0519	10.4	92425.00	41.80	0	1	0
2203578 191101	0519	10.5	91050.00	41.91	0	1	0
2203678 191101	0519	10.6	92687.50	41.86	0	1	0
2203778 191101	0519	10.7	90762.50	41.82	0	1	0
2203878 191101	0519	10.8	93225.00	41.82	0	1	0
2203978 191101	0519	10.9	92712.50	41.90	0	1	0
2204078 191101	0519	11.0	92237.50	42.00	0	1	0
2204178 191101	0519	11.1	93050.00	42.01	0	1	0
2204278 191101	0519	11.2	92412.50	42.12	0	1	0
2204378 191101	0519	11.3	91125.00	42.08	0	1	0
2204478 191101	0519	11.4	90350.00	42.05	0	1	0
2204578 191101	0519	11.5	91325.00	41.95	0	1	0
2204678 191101	0519	11.6	93262.50	41.96	0	1	0
2204778 191101	0519	11.7	91625.00	41.99	0	1	0
2204887 191101	0519	11.8	90375.00	42.03	0	1	0
2204987 191101	0519	11.9	91537.50	41.90	0	1	0
2205087 191101	0519	12.0	88562.50	41.85	0	1	0
2205187 191101	0519	12.1	91312.50	41.68	0	1	0
2205287 191101	0519	12.2	92162.50	41.60	0	1	0
2205387 191101	0519	12.3	92675.00	41.59	0	1	0
2205487 191101	0519	12.4	92125.00	41.66	0	1	0
2205587 191101	0519	12.5	92600.00	41.74	0	1	0
2205687 191101	0519	12.6	92500.00	41.80	0	1	0
2205787 191101	0519	12.7	89637.50	41.77	0	1	0
2205897 191101	0519	12.8	91262.50	41.68	0	1	0
2205997 191101	0519	12.9	91625.00	41.72	0	1	0
2206097 191101	0519	13.0	91350.00	41.72	0	1	0
2206197 191101	0519	13.1	91025.00	41.85	0	1	0
2206297 191101	0519	13.2	91862.50	41.83	0	1	0
2206397 191101	0519	13.3	91975.00	41.82	0	1	0
2206497 191101	0519	13.4	88525.00	41.79	0	1	0
2206597 191101	0519	13.5	91100.00	41.63	0	1	0
2206697 191101	0519	13.6	89437.50	41.56	0	1	0
2206797 191101	0519	13.7	93225.00	41.42	0	1	0
2206907 191101	0519	13.8	90975.00	41.58	0	1	0
2207007 191101	0519	13.9	90387.50	41.57	0	1	0
2207107 191101	0519	14.0	90887.50	41.51	0	1	0
2207207 191101	0519	14.1	93287.50	41.49	0	1	0
2207307 191101	0519	14.2	94262.50	41.59	0	1	0
2207407 191101	0519	14.3	89787.50	41.70	0	1	0
2207506 191101	0519	14.4	92212.50	41.60	0	1	0
2207607 191101	0519	14.5	91000.00	41.77	0	1	0
2207706 191101	0519	14.6	92525.00	41.77	0	1	0
2207806 191101	0519	14.7	93087.50	41.90	0	1	0
2207906 191101	0519	14.8	91650.00	41.90	0	1	0
2208006 191101	0519	14.9	92612.50	41.93	0	1	0
2208106 191101	0519	15.0	90887.50	42.03	0	1	0
2208206 191101	0519	15.1	90237.50	42.03	0	1	0
2208306 191101	0519	15.2	91912.50	41.89	0	1	0
2208406 191101	0519	15.3	91737.50	41.79	0	1	0
2208506 191101	0519	15.4	90237.50	41.87	0	1	0
2208606 191101	0519	15.5	89150.00	41.78	0	1	0
2208706 191101	0519	15.6	92362.50	41.70	0	1	0
2208806 191101	0519	15.7	91687.50	41.69	0	1	0
2208916 191101	0519	15.8	89687.50	41.63	0	1	0
2209016 191101	0519	15.9	93362.50	41.54	0	1	0
2209116 191101	0519	16.0	92700.00	41.58	0	1	0
2209216 191101	0519	16.1	93125.00	41.66	0	1	0
2209316 191101	0519	16.2	92900.00	41.79	0	1	0
2209416 191101	0519	16.3	92887.50	41.83	0	1	0
2209516 191101	0519	16.4	90575.00	41.88	0	1	0
2209615 191101	0519	16.5	91137.50	41.90	0	1	0
2209715 191101	0519	16.6	91737.50	41.99	0	1	0
2209815 191101	0519	16.7	91050.00	41.96	0	1	0
2209925 191101	0519	16.8	90600.00	41.93	0	1	0
2210025 191101	0519	16.9	91037.50	41.97	0	1	0
2210125 191101	0519	17.0	91787.50	41.87	0	1	0
2210225 191101	0519	17.1	92262.50	41.83	0	1	0
2210325 191101	0519	17.2	92537.50	41.79	0	1	0
2210425 191101	0519	17.3	91525.00	41.77	0	1	0
2210525 191101	0519	17.4	92412.50	41.71	0	1	0
2210625 191101	0519	17.5	90625.00	41.79	0	1	0
2210725 191101	0519	17.6	93187.50	41.77	0	1	0
2210825 191101	0519	17.7	91412.50	41.84	0	1	0
2210925 191101	0519	17.8	89925.00	41.85	0	1	0
2211035 191101	0519	17.9	93037.50	41.82	0	1	0
2211125 191101	0519	18.0	92387.50	41.91	0	1	0
2211225 191101	0519	18.1	91837.50	41.94	0	1	0
2211335 191101	0519	18.2	89650.00	41.92	0	1	0
2211425 191101	0519	18.3	89975.00	41.79	0	1	0
2211535 191101	0519	18.4	94737.50	41.72	0	1	0
2211625 191101	0519	18.5	90875.00	41.82	0	1	0
2211725 191101	0519	18.6	92525.00	41.84	0	1	0
2211835 191101	0519	18.7	91537.50	41.81	0	1	0
2211935 191101	0519	18.8	92887.50	41.81	0	1	0
2212035 191101	0519	18.9	90512.50	41.95	0	1	0
2212135 191101	0519	19.0	93237.50	41.83	0	1	0
2212235 191101	0519	19.1	91325.00	41.87	0	1	0
2212334 191101	0519	19.2	90587.50	41.85	0	1	0
2212434 191101	0519	19.3	91162.50	41.89	0	1	0
2212534 191101	0519	19.4	92100.00	41.94	0	1	0
2212634 191101	0519	19.5	92800.00	41.82	0	1	0
2212734 191101	0519	19.6	93587.50	41.91	0	1	0
2212834 191101	0519	19.7	90662.50	41.96	0	1	0
2212944 191101	0519	19.8	91475.00	41.92	0	1	0
2213044 191101	0519	19.9	91225.00	41.86	0	1	0
2213144 191101	0519	20.0	92175.00	41.89	0	1	0
2213244 191101	0519	20.1	93225.00	41.84	0	1	0
2213344 191101	0519	20.2	92700.00	41.92	0	1	0
2213444 191101	0519	20.3	90650.00	42.02	0	1	0
2213544 191101	0519	20.4	91525.00	42.00	0	1	0
2213644 191101	0519	20.5	91337.50	41.97	0	1	0
2213744 191101	0519	20.6	91112.50	41.91	0	1	0
2213844 191101	0519	20.7	94212.50	41.79	0	1	0
2213954 191101	0519	20.8	92262.50	41.95	0	1	0
2214054 191101	0519	20.9	92425.00	41.99	0	1	0
2214154 191101	0519	21.0	93025.00	42.04	0	1	0
2214254 191101	0519	21.1	91437.50	42.08	0	1	0
2214354 191101	0519	21.2	90350.00	42.00	0	1	0
2214454 191101	0519	21.3	93325.00	41.90	0	1	0
2214553 191101	0519	21.4	91862.50	42.02	0	1	0
2214653 191101	0519	21.5	91312.50	42.03	0	1	0
2214753 191101	0519	21.6	90000.00	42.03	0	1	0
2214853 191101	0519	21.7	90487.50	41.98	0	1	0
2214953 191101	0519	21.8	92762.50	41.81	0	1	0
2215053 191101	0519	21.9	91337.50	41.83	0	1	0
2215153 191101	0519	22.0	92537.50	41.79	0	1	0
2215253 191101	0519	22.1	92650.00	41.76	0	1	0
2215353 191101	0519	22.2	93175.00	41.82	0	1	0
2215453 191101	0519	22.3	91575.00	41.95	0	1	0
2215563 191101	0519	22.4	93137.50	41.87	0	1	0
2215653 191101	0519	22.5	92800.00	41.92	0	1	0
2215753 191101	0519	22.6	89687.50	41.99	0	1	0
2215863 191101	0519	22.7	91825.00	41.98	0	1	0
2215963 191101	0519	22.8	89925.00	42.04	0	1	0
2216063 191101	0519	22.9	92762.50	41.91	0	1	0
2216163 191101	0519	23.0	91000.00	41.97	0	1	0
2216263 191101	0519	23.1	91612.50	41.90	0	1	0
2216363 191101	0519	23.2	91587.50	41.86	0	1	0
2216462 191101	0519	23.3	91662.50	41.79	0	1	0
2216562 191101	0519	23.4	89250.00	41.79	0	1	0
2216662 191101	0519	23.5	91687.50	41.62	0	1	0
2216763 191101	0519	23.6	94612.50	41.56	0	1	0
2216863 191101	0519	23.7	92775.00	41.79	0	1	0
2216972 191101	0519	23.8	92837.50	41.83	0	1	0
2217072 191101	0519	23.9	92112.50	41.96	0	1	0
2217172 191101	0519	24.0	93800.00	41.93	0	1	0
2217272 191101	0519	24.1	91550.00	42.06	0	1	0
2217372 191101	0519	24.2	92625.00	42.05	0	1	0
2217472 191101	0519	24.3	91887.50	42.10	0	1	0
2217572 191101	0519	24.4	91875.00	42.11	0	1	0
2217672 191101	0519	24.5	93975.00	42.23	0	1	0
2217772 191101	0519	24.6	93350.00	42.33	0	1	0
2217872 191101	0519	24.7	92312.50	42.28	0	1	0
2217972 191101	0519	24.8	93062.50	42.25	0	1	0
2218082 191101	0519	24.9	91587.50	42.26	0	1	0
2218182 191101	0519	25.0	92800.00	42.24	0	1	0
2218272 191101	0519	25.1	91300.00	42.20	0	1	0
2218382 191101	0519	25.2	91912.50	42.18	0	1	0
2218482 191101	0519	25.3	89987.50	42.15	0	1	0
2218582 191101	0519	25.4	91675.00	42.07	0	1	0
2218682 191101	0519	25.5	93500.00	42.06	0	1	0
2218782 191101	0519	25.6	89737.50	42.04	0	1	0
2218882 191101	0519	25.7	91512.50	41.87	0	1	0
2218982 191101	0519	25.8	90562.50	41.84	0	1	0
2219082 191101	0519	25.9	90837.50	41.73	0	1	0
2219182 191101	0519	26.0	92487.50	41.69	0	1	0
2219281 191101	0519	26.1	89875.00	41.68	0	1	0
2219381 191101	0519	26.2	88900.00	41.61	0	1	0
2219481 191101	0519	26.3	90787.50	41.48	0	1	0
2219581 191101	0519	26.4	93075.00	41.51	0	1	0
2219681 191101	0519	26.5	92537.50	41.58	0	1	0
2219781 191101	0519	26.6	92912.50	41.53	0	1	0
2219881 191101	0519	26.7	92525.00	41.68	0	1	0
2219991 191101	0519	26.8	91275.00	41.72	0	1	0
2220091 191101	0519	26.9	89775.00	41.75	0	1	0
2220191 191101	0519	27.0	91300.00	41.71	0	1	0
2220291 191101	0519	27.1	89362.50	41.65	0	1	0
2220391 191101	0519	27.2	92125.00	41.63	0	1	0
2220491 191101	0519	27.3	92750.00	41.78	0	1	0
2220591 191101	0519	27.4	90937.50	41.86	0	1	0
2220691 191101	0519	27.5	91587.50	41.77	0	1	0
2220791 191101	0519	27.6	91112.50	41.72	0	1	0
2220891 191101	0519	27.7	91337.50	41.64	0	1	0
2221001 191101	0519	27.8	88875.00	41.59	0	1	0
2221101 191101	0519	27.9	92850.00	41.48	0	1	0
2221201 191101	0519	28.0	91200.00	41.62	0	1	0
2221301 191101	0519	28.1	92812.50	41.62	0	1	0
2221401 191101	0519	28.2	90900.00	41.77	0	1	0
2221501 191101	0519	28.3	91312.50	41.72	0	1	0
2221601 191101	0519	28.4	91887.50	41.65	0	1	0
2221700 191101	0519	28.5	90712.50	41.69	0	1	0
2221800 191101	0519	28.6	91700.00	41.65	0	1	0
2221900 191101	0519	28.7	93262.50	41.68	0	1	0
2222011 191101	0519	28.8	91462.50	41.77	0	1	0
2222110 191101	0519	28.9	90612.50	41.88	0	1	0
2222210 191101	0519	29.0	93900.00	41.78	0	1	0
2222310 191101	0519	29.1	89500.00	41.91	0	1	0
2222410 191101	0519	29.2	90375.00	41.76	0	1	0
2222510 191101	0519	29.3	92850.00	41.73	0	1	0
2222610 191101	0519	29.4	92250.00	41.80	0	1	0
2222710 191101	0519	29.5	93237.50	41.82	0	1	0
2222810 191101	0519	29.6	91325.00	41.93	0	1	0
2222950 191101	0519	29.7	91612.50	41.91	0	1	0
2223010 191101	0519	29.8	88337.50	41.84	0	1	0
2223110 191101	0519	29.9	94187.50	41.70	0	1	0
2223210 191101	0519	30.0	91562.50	41.86	0	1	0
2223310 191101	0519	30.1	90637.50	41.76	0	1	0
2223410 191101	0519	30.2	92087.50	41.81	0	1	0
2223510 191101	0519	30.3	91250.00	41.88	0	1	0
2223610 191101	0519	30.4	90600.00	41.81	0	1	0
2223710 191101	0519	30.5	91337.50	41.74	0	1	0
2223810 191101	0519	30.6	94112.50	41.65	0	1	0
2223910 191101	0519	30.7	91200.00	41.78	0	1	0
2224020 191101	0519	30.8	92262.50	41.76	0	1	0
2224120 191101	0519	30.9	90187.50	41.94	0	1	0
2224220 191101	0519	31.0	90737.50	41.76	0	1	0
2224320 191101	0519	31.1	90462.50	41.72	0	1	0
2224419 191101	0519	31.2	92462.50	41.71	0	1	0
2224519 191101	0519	31.3	92450.00	41.73	0	1	0
2224619 191101	0519	31.4	91200.00	41.78	0	1	0
2224719 191101	0519	31.5	89487.50	41.81	0	1	0
2224819 191101	0519	31.6	90362.50	41.73	0	1	0
2224919 191101	0519	31.7	92462.50	41.56	0	1	0
2225029 191101	0519	31.8	91575.00	41.61	0	1	0
2225129 191101	0519	31.9	92112.50	41.58	0	1	0
2225229 191101	0519	32.0	90125.00	41.67	0	1	0
2225329 191101	0519	32.1	90375.00	41.64	0	1	0
2225429 191101	0519	32.2	93312.50	41.64	0	1	0
2225529 191101	0519	32.3	91200.00	41.68	0	1	0
2225629 191101	0519	32.4	90050.00	41.62	0	1	0
2225729 191101	0519	32.5	92375.00	41.57	0	1	0
2225829 191101	0519	32.6	92625.00	41.70	0	1	0
2225929 191101	0519	32.7	92537.50	41.80	0	1	0
2226029 191101	0519	32.8	91475.00	41.80	0	1	0
2226138 191101	0519	32.9	90775.00	41.80	0	1	0
2226229 191101	0519	33.0	94537.50	41.74	0	1	0
2226328 191101	0519	33.1	91887.50	41.94	0	1	0
2226438 191101	0519	33.2	94225.00	42.00	0	1	0
2226528 191101	0519	33.3	89425.00	42.05	0	1	0
2226638 191101	0519	33.4	93787.50	41.97	0	1	0
2226728 191101	0519	33.5	91625.00	42.13	0	1	0
2226828 191101	0519	33.6	91337.50	42.10	0	1	0
2226938 191101	0519	33.7	89675.00	42.04	0	1	0
2227038 191101	0519	33.8	92350.00	41.91	0	1	0
2227138 191101	0519	33.9	90987.50	41.95	0	1	0
2227238 191101	0519	34.0	92287.50	41.96	0	1	0
2227338 191101	0519	34.1	92087.50	41.86	0	1	0
2227438 191101	0519	34.2	91925.00	41.87	0	1	0
2227538 191101	0519	34.3	91300.00	41.77	0	1	0
2227638 191101	0519	34.4	91325.00	41.85	0	1	0
2227738 191101	0519	34.5	92350.00	41.74	0	1	0
2227838 191101	0519	34.6	90937.50	41.77	0	1	0
2227938 191101	0519	34.7	92937.50	41.76	0	1	0
2228047 191101	0519	34.8	92750.00	41.90	0	1	0
2228148 191101	0519	34.9	91962.50	41.92	0	1	0
2228248 191101	0519	35.0	92650.00	41.96	0	1	0
2228347 191101	0519	35.1	91787.50	41.98	0	1	0
2228448 191101	0519	35.2	92662.50	41.97	0	1	0
2228547 191101	0519	35.3	92125.00	42.00	0	1	0
2228647 191101	0519	35.4	93462.50	42.04	0	1	0
2228747 191101	0519	35.5	91187.50	42.13	0	1	0
2228847 191101	0519	35.6	92662.50	42.08	0	1	0
2228947 191101	0519	35.7	91425.00	42.16	0	1	0
2229057 191101	0519	35.8	91850.00	42.09	0	1	0
2229157 191101	0519	35.9	90637.50	42.05	0	1	0
2229257 191101	0519	36.0	92762.50	41.99	0	1	0
2229357 191101	0519	36.1	92462.50	42.00	0	1	0
2229457 191101	0519	36.2	91750.00	42.03	0	1	0
2229557 191101	0519	36.3	89350.00	41.98	0	1	0
2229657 191101	0519	36.4	91975.00	41.86	0	1	0
2229757 191101	0519	36.5	90075.00	41.79	0	1	0
2229857 191101	0519	36.6	92475.00	41.74	0	1	0
2229957 191101	0519	36.7	90987.50	41.73	0	1	0
2230057 191101	0519	36.8	91087.50	41.71	0	1	0
2230167 191101	0519	36.9	92500.00	41.68	0	1	0
2230256 191101	0519	37.0	92900.00	41.76	0	1	0
2230356 191101	0519	37.1	91112.50	41.77	0	1	0
2230466 191101	0519	37.2	92350.00	41.71	0	1	0
2230556 191101	0519	37.3	94000.00	41.74	0	1	0
2230666 191101	0519	37.4	90950.00	41.95	0	1	0
2230756 191101	0519	37.5	93950.00	41.90	0	1	0
2230856 191101	0519	37.6	89425.00	42.07	0	1	0
2230966 191101	0519	37.7	90100.00	41.94	0	1	0
2231066 191101	0519	37.8	89812.50	41.90	0	1	0
2231166 191101	0519	37.9	92337.50	41.84	0	1	0
2231266 191101	0519	38.0	89087.50	41.83	0	1	0
2231366 191101	0519	38.1	91937.50	41.66	0	1	0
2231466 191101	0519	38.2	94912.50	41.70	0	1	0
2231566 191101	0519	38.3	90700.00	41.81	0	1	0
2231666 191101	0519	38.4	90575.00	41.66	0	1	0
2231766 191101	0519	38.5	91875.00	41.65	0	1	0
2231866 191101	0519	38.6	92112.50	41.55	0	1	0
2231966 191101	0519	38.7	91500.00	41.68	0	1	0
2232075 191101	0519	38.8	91087.50	41.74	0	1	0
2232175 191101	0519	38.9	92787.50	41.80	0	1	0
2232275 191101	0519	39.0	92150.00	41.82	0	1	0
2232375 191101	0519	39.1	89925.00	41.95	0	1	0
2232475 191101	0519	39.2	91825.00	41.86	0	1	0
2232575 191101	0519	39.3	90300.00	41.72	0	1	0
2232675 191101	0519	39.4	91212.50	41.71	0	1	0
2232775 191101	0519	39.5	93337.50	41.73	0	1	0
2232875 191101	0519	39.6	92575.00	41.80	0	1	0
2232975 191101	0519	39.7	89112.50	41.82	0	1	0
2233085 191101	0519	39.8	90737.50	41.71	0	1	0
2233185 191101	0519	39.9	92100.00	41.70	0	1	0
2233285 191101	0519	40.0	93825.00	41.67	0	1	0
2233385 191101	0519	40.1	93912.50	41.74	0	1	0
2233485 191101	0519	40.2	91150.00	41.92	0	1	0
2233585 191101	0519	40.3	89612.50	41.89	0	1	0
2233685 191101	0519	40.4	92062.50	41.86	0	1	0
2233785 191101	0519	40.5	90862.50	41.90	0	1	0
2233885 191101	0519	40.6	92962.50	41.79	0	1	0
2233984 191101	0519	40.7	89950.00	41.81	0	1	0
2234094 191101	0519	40.8	90887.50	41.84	0	1	0
2234184 191101	0519	40.9	91400.00	41.85	0	1	0
2234284 191101	0519	41.0	91137.50	41.82	0	1	0
2234384 191101	0519	41.1	90575.00	41.70	0	1	0
2234484 191101	0519	41.2	92462.50	41.55	0	1	0
2234584 191101	0519	41.3	90050.00	41.61	0	1	0
2234684 191101	0519	41.4	89912.50	41.63	0	1	0
2234784 191101	0519	41.5	94137.50	41.53	0	1	0
2234884 191101	0519	41.6	91450.00	41.68	0	1	0
2234984 191101	0519	41.7	92150.00	41.61	0	1	0
2235084 191101	0519	41.8	91887.50	41.71	0	1	0
2235194 191101	0519	41.9	91150.00	41.75	0	1	0
2235294 191101	0519	42.0	92137.50	41.74	0	1	0
2235394 191101	0519	42.1	91962.50	41.79	0	1	0
2235494 191101	0519	42.2	92562.50	41.85	0	1	0
2235594 191101	0519	42.3	93162.50	41.85	0	1	0
2235694 191101	0519	42.4	93600.00	41.99	0	1	0
2235793 191101	0519	42.5	92425.00	42.16	0	1	0
2235893 191101	0519	42.6	89512.50	42.08	0	1	0
2235993 191101	0519	42.7	92275.00	41.99	0	1	0
2236093 191101	0519	42.8	89100.00	42.00	0	1	0
2236203 191101	0519	42.9	92537.50	41.87	0	1	0
2236303 191101	0519	43.0	91712.50	41.94	0	1	0
2236403 191101	0519	43.1	91262.50	41.92	0	1	0
2236503 191101	0519	43.2	92362.50	41.89	0	1	0
2236603 191101	0519	43.3	94387.50	41.88	0	1	0
2236703 191101	0519	43.4	92287.50	41.93	0	1	0
2236803 191101	0519	43.5	92412.50	41.87	0	1	0
2236903 191101	0519	43.6	92862.50	41.87	0	1	0
2237003 191101	0519	43.7	89975.00	42.02	0	1	0
2237103 191101	0519	43.8	92712.50	41.92	0	1	0
2237213 191101	0519	43.9	91950.00	42.08	0	1	0
2237313 191101	0519	44.0	91287.50	42.06	0	1	0
2237413 191101	0519	44.1	93412.50	42.04	0	1	0
2237513 191101	0519	44.2	90962.50	42.13	0	1	0
2237613 191101	0519	44.3	91300.00	42.07	0	1	0
2237713 191101	0519	44.4	91812.50	41.93	0	1	0
2237813 191101	0519	44.5	92775.00	41.91	0	1	0
2237913 191101	0519	44.6	90087.50	41.93	0	1	0
2238012 191101	0519	44.7	91612.50	41.80	0	1	0
2238113 191101	0519	44.8	91937.50	41.88	0	1	0
2238223 191101	0519	44.9	92875.00	41.84	0	1	0
2238312 191101	0519	45.0	91025.00	41.88	0	1	0
2238412 191101	0519	45.1	90850.00	41.87	0	1	0
2238522 191101	0519	45.2	90825.00	41.76	0	1	0
2238612 191101	0519	45.3	91162.50	41.75	0	1	0
2238722 191101	0519	45.4	92162.50	41.74	0	1	0
2238812 191101	0519	45.5	92400.00	41.76	0	1	0
2238912 191101	0519	45.6	89900.00	41.74	0	1	0
2239022 191101	0519	45.7	90475.00	41.73	0	1	0
2239112 191101	0519	45.8	92412.50	41.68	0	1	0
2239222 191101	0519	45.9	91437.50	41.70	0	1	0
2239322 191101	0519	46.0	91487.50	41.64	0	1	0
2239422 191101	0519	46.1	94162.50	41.66	0	1	0
2239522 191101	0519	46.2	93112.50	41.81	0	1	0
2239622 191101	0519	46.3	93475.00	41.91	0	1	0
2239722 191101	0519	46.4	91212.50	42.02	0	1	0
2239822 191101	0519	46.5	92487.50	41.97	0	1	0
2239922 191101	0519	46.6	90075.00	41.98	0	1	0
2240022 191101	0519	46.7	94525.00	41.99	0	1	0
2240122 191101	0519	46.8	89837.50	42.17	0	1	0
2240232 191101	0519	46.9	90737.50	42.05	0	1	0
2240332 191101	0519	47.0	92487.50	42.02	0	1	0
2240432 191101	0519	47.1	90525.00	42.07	0	1	0
2240532 191101	0519	47.2	94437.50	41.90	0	1	0
2240632 191101	0519	47.3	92300.00	41.96	0	1	0
2240732 191101	0519	47.4	92750.00	41.91	0	1	0
2240832 191101	0519	47.5	91762.50	41.98	0	1	0
2240932 191101	0519	47.6	92500.00	41.94	0	1	0
2241032 191101	0519	47.7	90375.00	42.05	0	1	0
2241132 191101	0519	47.8	91512.50	41.87	0	1	0
2241242 191101	0519	47.9	92112.50	41.94	0	1	0
2241342 191101	0519	48.0	90862.50	42.00	0	1	0
2241441 191101	0519	48.1	91900.00	41.93	0	1	0
2241541 191101	0519	48.2	91087.50	41.99	0	1	0
2241641 191101	0519	48.3	91000.00	41.84	0	1	0
2241741 191101	0519	48.4	91050.00	41.78	0	1	0
2241841 191101	0519	48.5	92737.50	41.71	0	1	0
2241941 191101	0519	48.6	92237.50	41.75	0	1	0
2242041 191101	0519	48.7	90012.50	41.74	0	1	0
2242141 191101	0519	48.8	91225.00	41.72	0	1	0
2242241 191101	0519	48.9	93525.00	41.71	0	1	0
2242341 191101	0519	49.0	91300.00	41.77	0	1	0
2242441 191101	0519	49.1	90937.50	41.79	0	1	0
2242541 191101	0519	49.2	91937.50	41.75	0	1	0
2242641 191101	0519	49.3	91337.50	41.79	0	1	0
2242741 191101	0519	49.4	92225.00	41.80	0	1	0
2242841 191101	0519	49.5	92625.00	41.86	0	1	0
2242941 191101	0519	49.6	93025.00	41.85	0	1	0
2243040 191101	0519	49.7	92850.00	41.89	0	1	0
2243140 191101	0519	49.8	91400.00	42.01	0	1	0
2243250 191101	0519	49.9	93250.00	42.02	0	1	0
2243350 191101	0519	50.0	92787.50	42.01	0	1	0
2243450 191101	0519	50.1	90787.50	42.08	0	1	0
2243550 191101	0519	50.2	92462.50	42.07	0	1	0
2243650 191101	0519	50.3	92700.00	42.09	0	1	0
2243750 191101	0519	50.4	91725.00	42.16	0	1	0
2243850 191101	0519	50.5	90387.50	42.13	0	1	0
2243950 191101	0519	50.6	91175.00	42.03	0	1	0
2244050 191101	0519	50.7	92325.00	41.95	0	1	0
2244150 191101	0519	50.8	90012.50	41.92	0	1	0
2244260 191101	0519	50.9	89262.50	41.86	0	1	0
2244360 191101	0519	51.0	92937.50	41.68	0	1	0
2244460 191101	0519	51.1	91387.50	41.69	0	1	0
2244560 191101	0519	51.2	90425.00	41.72	0	1	0
2244660 191101	0519	51.3	90862.50	41.63	0	1	0
2244760 191101	0519	51.4	91425.00	41.54	0	1	0
2244859 191101	0519	51.5	92137.50	41.53	0	1	0
2244959 191101	0519	51.6	93125.00	41.61	0	1	0
2245059 191101	0519	51.7	92712.50	41.70	0	1	0
2245159 191101	0519	51.8	93125.00	41.71	0	1	0
2245269 191101	0519	51.9	91750.00	41.85	0	1	0
2245369 191101	0519	52.0	91062.50	41.96	0	1	0
2245459 191101	0519	52.1	91837.50	41.88	0	1	0
2245569 191101	0519	52.2	93112.50	41.90	0	1	0
2245659 191101	0519	52.3	92075.00	42.02	0	1	0
2245769 191101	0519	52.4	92587.50	42.08	0	1	0
2245869 191101	0519	52.5	92587.50	42.13	0	1	0
2245959 191101	0519	52.6	91687.50	42.15	0	1	0
2246069 191101	0519	52.7	93187.50	42.08	0	1	0
2246169 191101	0519	52.8	92037.50	42.11	0	1	0
2246269 191101	0519	52.9	92187.50	42.06	0	1	0
2246369 191101	0519	53.0	90987.50	42.08	0	1	0
2246469 191101	0519	53.1	90775.00	42.07	0	1	0
2246569 191101	0519	53.2	93437.50	42.03	0	1	0
2246669 191101	0519	53.3	90837.50	42.04	0	1	0
2246769 191101	0519	53.4	91475.00	41.98	0	1	0
2246869 191101	0519	53.5	91925.00	41.93	0	1	0
2246969 191101	0519	53.6	90262.50	41.90	0	1	0
2247069 191101	0519	53.7	92787.50	41.84	0	1	0
2247168 191101	0519	53.8	89087.50	41.82	0	1	0
2247278 191101	0519	53.9	89800.00	41.69	0	1	0
2247378 191101	0519	54.0	91587.50	41.58	0	1	0
2247478 191101	0519	54.1	90750.00	41.61	0	1	0
2247578 191101	0519	54.2	93387.50	41.61	0	1	0
2247678 191101	0519	54.3	91887.50	41.61	0	1	0
2247778 191101	0519	54.4	94262.50	41.65	0	1	0
2247878 191101	0519	54.5	93375.00	41.78	0	1	0
2247978 191101	0519	54.6	92875.00	41.84	0	1	0
2248078 191101	0519	54.7	91400.00	41.96	0	1	0
2248178 191101	0519	54.8	93050.00	41.90	0	1	0
2248288 191101	0519	54.9	91137.50	42.08	0	1	0
2248388 191101	0519	55.0	90837.50	42.14	0	1	0
2248488 191101	0519	55.1	91687.50	42.10	0	1	0
2248588 191101	0519	55.2	92537.50	42.15	0	1	0
2248688 191101	0519	55.3	92562.50	42.11	0	1	0
2248788 191101	0519	55.4	90612.50	42.14	0	1	0
2248888 191101	0519	55.5	91662.50	41.97	0	1	0
2248988 191101	0519	55.6	89775.00	41.90	0	1	0
2249087 191101	0519	55.7	93425.00	41.76	0	1	0
2249187 191101	0519	55.8	92537.50	41.85	0	1	0
2249297 191101	0519	55.9	91400.00	41.82	0	1	0
2249387 191101	0519	56.0	92875.00	41.84	0	1	0
2249487 191101	0519	56.1	91837.50	41.93	0	1	0
2249597 191101	0519	56.2	93750.00	41.94	0	1	0
2249687 191101	0519	56.3	90737.50	41.99	0	1	0
2249797 191101	0519	56.4	91000.00	41.91	0	1	0
2249887 191101	0519	56.5	90950.00	41.92	0	1	0
2249987 191101	0519	56.6	92087.50	41.89	0	1	0
2250097 191101	0519	56.7	90312.50	42.00	0	1	0
2250187 191101	0519	56.8	92337.50	41.86	0	1	0
2250297 191101	0519	56.9	90337.50	41.85	0	1	0
2250397 191101	0519	57.0	91125.00	41.80	0	1	0
2250497 191101	0519	57.1	92737.50	41.72	0	1	0
2250597 191101	0519	57.2	93700.00	41.76	0	1	0
2250697 191101	0519	57.3	90887.50	41.76	0	1	0
2250797 191101	0519	57.4	93562.50	41.77	0	1	0
2250897 191101	0519	57.5	90900.00	41.88	0	1	0
2250997 191101	0519	57.6	92525.00	41.88	0	1	0
2251097 191101	0519	57.7	89675.00	41.90	0	1	0
2251197 191101	0519	57.8	92950.00	41.87	0	1	0
2251307 191101	0519	57.9	91600.00	41.90	0	1	0
2251407 191101	0519	58.0	91100.00	41.95	0	1	0
2251507 191101	0519	58.1	93387.50	41.95	0	1	0
2251606 191101	0519	58.2	89812.50	41.98	0	1	0
2251706 191101	0519	58.3	92487.50	41.81	0	1	0
2251806 191101	0519	58.4	92212.50	41.88	0	1	0
2251906 191101	0519	58.5	92312.50	41.82	0	1	0
2252006 191101	0519	58.6	92475.00	41.88	0	1	0
2252106 191101	0519	58.7	93012.50	41.88	0	1	0
2252206 191101	0519	58.8	90275.00	42.03	0	1	0
2252316 191101	0519	58.9	91075.00	41.91	0	1	0
2252416 191101	0519	59.0	93650.00	41.89	0	1	0
2252516 191101	0519	59.1	91187.50	42.00	0	1	0
2252616 191101	0519	59.2	91375.00	41.90	0	1	0
2252716 191101	0519	59.3	91475.00	41.97	0	1	0
2252816 191101	0519	59.4	92912.50	41.93	0	1	0
2252916 191101	0519	59.5	89775.00	41.96	0	1	0
2253016 191101	0519	59.6	91275.00	41.84	0	1	0
2253156 191101	0519	59.8	90737.50	41.79	0	1	0
2253216 191101	0519	59.8	93412.50	41.69	0	1	0
2253326 191101	0519	59.9	92437.50	41.83	0	1	0
2253417 191101	0520	0.0	91375.00	41.89	0	1	0
2253517 191101	0520	0.1	90225.00	41.79	0	1	0
2253616 191101	0520	0.2	92650.00	41.74	0	1	0
2253716 191101	0520	0.3	91687.50	41.80	0	1	0
2253816 191101	0520	0.4	89850.00	41.81	0	1	0
2253916 191101	0520	0.5	92612.50	41.67	0	1	0
2254016 191101	0520	0.6	91700.00	41.80	0	1	0
2254116 191101	0520	0.7	91825.00	41.82	0	1	0
2254216 191101	0520	0.8	91412.50	41.87	0	1	0
2254326 191101	0520	0.9	91362.50	41.78	0	1	0
2254426 191101	0520	1.0	89912.50	41.73	0	1	0
2254526 191101	0520	1.1	92812.50	41.67	0	1	0
2254626 191101	0520	1.2	93175.00	41.78	0	1	0
2254726 191101	0520	1.3	92400.00	41.81	0	1	0
2254826 191101	0520	1.4	94187.50	41.84	0	1	0
2254926 191101	0520	1.5	90837.50	42.03	0	1	0
2255026 191101	0520	1.6	89537.50	41.95	0	1	0
2255126 191101	0520	1.7	94325.00	41.86	0	1	0
2255226 191101	0520	1.8	90700.00	41.97	0	1	0
2255336 191101	0520	1.9	90325.00	41.94	0	1	0
2255436 191101	0520	2.0	91275.00	41.89	0	1	0
2255536 191101	0520	2.1	91187.50	41.95	0	1	0
2255635 191101	0520	2.2	90237.50	41.88	0	1	0
2255735 191101	0520	2.3	92537.50	41.75	0	1	0
2255835 191101	0520	2.4	92375.00	41.75	0	1	0
2255935 191101	0520	2.5	91337.50	41.67	0	1	0
2256035 191101	0520	2.6	90250.00	41.69	0	1	0
2256135 191101	0520	2.7	91225.00	41.72	0	1	0
2256235 191101	0520	2.8	90475.00	41.59	0	1	0
2256345 191101	0520	2.9	94012.50	41.58	0	1	0
2256445 191101	0520	3.0	90937.50	41.74	0	1	0
2256535 191101	0520	3.1	91462.50	41.73	0	1	0
2256645 191101	0520	3.2	91225.00	41.74	0	1	0
2256745 191101	0520	3.3	91925.00	41.78	0	1	0
2256845 191101	0520	3.4	91425.00	41.76	0	1	0
2256945 191101	0520	3.5	90125.00	41.71	0	1	0
2257045 191101	0520	3.6	92787.50	41.66	0	1	0
2257145 191101	0520	3.7	90850.00	41.77	0	1	0
2257245 191101	0520	3.8	91637.50	41.76	0	1	0
2257345 191101	0520	3.9	91012.50	41.81	0	1	0
2257445 191101	0520	4.0	90737.50	41.67	0	1	0
2257545 191101	0520	4.1	91925.00	41.66	0	1	0
2257645 191101	0520	4.2	91837.50	41.68	0	1	0
2257745 191101	0520	4.3	90487.50	41.71	0	1	0
2257844 191101	0520	4.4	91537.50	41.65	0	1	0
2257945 191101	0520	4.5	90937.50	41.65	0	1	0
2258044 191101	0520	4.6	91562.50	41.69	0	1	0
2258144 191101	0520	4.7	91487.50	41.63	0	1	0
2258244 191101	0520	4.8	89237.50	41.66	0	1	0
2258354 191101	0520	4.9	90650.00	41.55	0	1	0
2258454 191101	0520	5.0	91162.50	41.54	0	1	0
2258554 191101	0520	5.1	90475.00	41.56	0	1	0
2258654 191101	0520	5.2	93062.50	41.49	0	1	0
2258754 191101	0520	5.3	91637.50	41.55	0	1	0
2258854 191101	0520	5.4	91200.00	41.60	0	1	0
2258954 191101	0520	5.5	91862.50	41.58	0	1	0
2259054 191101	0520	5.6	90887.50	41.63	0	1	0
2259154 191101	0520	5.7	90525.00	41.59	0	1	0
2259254 191101	0520	5.8	92225.00	41.55	0	1	0
2259364 191101	0520	5.9	89375.00	41.69	0	1	0
2259464 191101	0520	6.0	89375.00	41.63	0	1	0
2259564 191101	0520	6.1	91737.50	41.55	0	1	0
2259664 191101	0520	6.2	92900.00	41.60	0	1	0
2259764 191101	0520	6.3	91950.00	41.60	0	1	0
2259863 191101	0520	6.4	92275.00	41.61	0	1	0
2259963 191101	0520	6.5	92212.50	41.66	0	1	0
2300063 191101	0520	6.6	90487.50	41.68	0	1	0
2300163 191101	0520	6.7	90400.00	41.66	0	1	0
2300263 191101	0520	6.8	91200.00	41.65	0	1	0
2300373 191101	0520	6.9	91112.50	41.61	0	1	0
2300463 191101	0520	7.0	91112.50	41.68	0	1	0
2300563 191101	0520	7.1	90150.00	41.76	0	1	0
2300673 191101	0520	7.2	90750.00	41.69	0	1	0
2300763 191101	0520	7.3	91662.50	41.59	0	1	0
2300873 191101	0520	7.4	91787.50	41.58	0	1	0
2300963 191101	0520	7.5	90187.50	41.56	0	1	0
2301063 191101	0520	7.6	93112.50	41.47	0	1	0
2301173 191101	0520	7.7	92887.50	41.59	0	1	0
2301263 191101	0520	7.8	90475.00	41.70	0	1	0
2301373 191101	0520	7.9	91425.00	41.67	0	1	0
2301473 191101	0520	8.0	91425.00	41.68	0	1	0
2301573 191101	0520	8.1	92712.50	41.69	0	1	0
2301672 191101	0520	8.2	90637.50	41.81	0	1	0
2301772 191101	0520	8.3	91200.00	41.80	0	1	0
2301872 191101	0520	8.4	90912.50	41.78	0	1	0
2301972 191101	0520	8.5	94162.50	41.74	0	1	0
2302072 191101	0520	8.6	90275.00	41.92	0	1	0
2302172 191101	0520	8.7	91825.00	41.80	0	1	0
2302272 191101	0520	8.8	90500.00	41.75	0	1	0
2302382 191101	0520	8.9	91500.00	41.75	0	1	0
2302482 191101	0520	9.0	90612.50	41.75	0	1	0
2302582 191101	0520	9.1	94737.50	41.72	0	1	0
2302682 191101	0520	9.2	92337.50	41.81	0	1	0
2302782 191101	0520	9.3	91550.00	41.88	0	1	0
2302882 191101	0520	9.4	91487.50	41.90	0	1	0
2302982 191101	0520	9.5	93487.50	41.92	0	1	0
2303082 191101	0520	9.6	93562.50	41.89	0	1	0
2303182 191101	0520	9.7	92075.00	42.04	0	1	0
2303282 191101	0520	9.8	91375.00	42.05	0	1	0
2303392 191101	0520	9.9	92037.50	42.09	0	1	0
2303491 191101	0520	10.0	91850.00	42.12	0	1	0
2303591 191101	0520	10.1	92150.00	42.17	0	1	0
2303691 191101	0520	10.2	94625.00	42.06	0	1	0
2303791 191101	0520	10.3	90975.00	42.16	0	1	0
2303890 191101	0520	10.4	91412.50	42.13	0	1	0
2303990 191101	0520	10.5	91000.00	42.13	0	1	0
2304090 191101	0520	10.6	89200.00	42.02	0	1	0
2304190 191101	0520	10.7	90675.00	41.82	0	1	0
2304290 191101	0520	10.8	91900.00	41.76	0	1	0
2304400 191101	0520	10.9	91000.00	41.78	0	1	0
2304490 191101	0520	11.0	92512.50	41.74	0	1	0
2304590 191101	0520	11.1	91900.00	41.77	0	1	0
2304700 191101	0520	11.2	93325.00	41.75	0	1	0
2304790 191101	0520	11.3	93962.50	41.70	0	1	0
2304900 191101	0520	11.4	90587.50	41.83	0	1	0
2305000 191101	0520	11.5	90375.00	41.79	0	1	0
2305090 191101	0520	11.6	90225.00	41.76	0	1	0
2305200 191101	0520	11.7	93125.00	41.81	0	1	0
2305300 191101	0520	11.8	90800.00	41.92	0	1	0
2305400 191101	0520	11.9	92237.50	41.87	0	1	0
2305500 191101	0520	12.0	90425.00	41.93	0	1	0
2305600 191101	0520	12.1	91587.50	41.83	0	1	0
2305700 191101	0520	12.2	92800.00	41.82	0	1	0
2305800 191101	0520	12.3	91525.00	41.80	0	1	0
2305900 191101	0520	12.4	92850.00	41.69	0	1	0
2305999 191101	0520	12.5	91075.00	41.79	0	1	0
2306099 191101	0520	12.6	91200.00	41.82	0	1	0
2306199 191101	0520	12.7	92262.50	41.86	0	1	0
2306299 191101	0520	12.8	94537.50	41.82	0	1	0
2306409 191101	0520	12.9	91400.00	41.99	0	1	0
2306509 191101	0520	13.0	91400.00	41.95	0	1	0
2306609 191101	0520	13.1	91425.00	42.00	0	1	0
2306710 191101	0520	13.2	91812.50	41.99	0	1	0
2306810 191101	0520	13.3	92287.50	41.95	0	1	0
2306909 191101	0520	13.4	90925.00	41.98	0	1	0
2307009 191101	0520	13.5	92562.50	41.89	0	1	0
2307109 191101	0520	13.6	91025.00	41.96	0	1	0
2307209 191101	0520	13.7	91462.50	41.95	0	1	0
2307309 191101	0520	13.8	94737.50	41.92	0	1	0
2307419 191101	0520	13.9	94050.00	41.93	0	1	0
2307519 191101	0520	14.0	94050.00	42.05	0	1	0
2307619 191101	0520	14.1	92100.00	42.17	0	1	0
2307719 191101	0520	14.2	90312.50	42.20	0	1	0
2307819 191101	0520	14.3	92162.50	42.13	0	1	0
2307919 191101	0520	14.4	91337.50	42.12	0	1	0
2308019 191101	0520	14.5	91650.00	42.14	0	1	0
2308119 191101	0520	14.6	91550.00	42.10	0	1	0
2308219 191101	0520	14.7	89487.50	42.12	0	1	0
2308319 191101	0520	14.8	90525.00	42.03	0	1	0
2308429 191101	0520	14.9	92425.00	41.85	0	1	0
2308519 191101	0520	15.0	92425.00	41.77	0	1	0
2308619 191101	0520	15.1	91350.00	41.70	0	1	0
2308729 191101	0520	15.2	90325.00	41.67	0	1	0
2308819 191101	0520	15.3	92000.00	41.67	0	1	0
2308929 191101	0520	15.4	91200.00	41.66	0	1	0
2309019 191101	0520	15.5	90925.00	41.65	0	1	0
2309119 191101	0520	15.6	92237.50	41.62	0	1	0
2309229 191101	0520	15.7	92050.00	41.65	0	1	0
2309319 191101	0520	15.8	91700.00	41.77	0	1	0
2309429 191101	0520	15.9	91250.00	41.82	0	1	0
2309529 191101	0520	16.0	89912.50	41.77	0	1	0
2309629 191101	0520	16.1	93237.50	41.65	0	1	0
2309729 191101	0520	16.2	91012.50	41.74	0	1	0
2309829 191101	0520	16.3	92412.50	41.77	0	1	0
2309929 191101	0520	16.4	91762.50	41.79	0	1	0
2310029 191101	0520	16.5	92500.00	41.81	0	1	0
2310128 191101	0520	16.6	93150.00	41.88	0	1	0
2310228 191101	0520	16.7	91837.50	41.92	0	1	0
2310328 191101	0520	16.8	91662.50	41.91	0	1	0
2310438 191101	0520	16.9	91125.00	41.91	0	1	0
2310538 191101	0520	17.0	93037.50	41.91	0	1	0
2310638 191101	0520	17.1	90887.50	42.05	0	1	0
2310738 191101	0520	17.2	92150.00	41.94	0	1	0
2310838 191101	0520	17.3	90425.00	41.99	0	1	0
2310938 191101	0520	17.4	90412.50	41.90	0	1	0
2311038 191101	0520	17.5	92062.50	41.84	0	1	0
2311138 191101	0520	17.6	90887.50	41.82	0	1	0
2311238 191101	0520	17.7	90812.50	41.72	0	1	0
2311338 191101	0520	17.8	91612.50	41.68	0	1	0
2311448 191101	0520	17.9	93837.50	41.67	0	1	0
2311548 191101	0520	18.0	90375.00	41.80	0	1	0
2311648 191101	0520	18.1	93487.50	41.68	0	1	0
2311748 191101	0520	18.2	92025.00	41.79	0	1	0
2311848 191101	0520	18.3	91275.00	41.79	0	1	0
2311947 191101	0520	18.4	91612.50	41.83	0	1	0
2312047 191101	0520	18.5	90325.00	41.88	0	1	0
2312147 191101	0520	18.6	93737.50	41.80	0	1	0
2312247 191101	0520	18.7	90125.00	41.93	0	1	0
2312347 191101	0520	18.8	90425.00	41.90	0	1	0
2312447 191101	0520	18.9	91062.50	41.85	0	1	0
2312547 191101	0520	19.0	91687.50	41.72	0	1	0
2312647 191101	0520	19.1	91200.00	41.78	0	1	0
2312757 191101	0520	19.2	92725.00	41.68	0	1	0
2312847 191101	0520	19.3	90475.00	41.71	0	1	0
2312957 191101	0520	19.4	93562.50	41.67	0	1	0
2313047 191101	0520	19.5	90987.50	41.76	0	1	0
2313147 191101	0520	19.6	91587.50	41.79	0	1	0
2313257 191101	0520	19.7	91150.00	41.69	0	1	0
2313347 191101	0520	19.8	92312.50	41.74	0	1	0
2313457 191101	0520	19.9	90125.00	41.82	0	1	0
2313557 191101	0520	20.0	90125.00	41.78	0	1	0
2313657 191101	0520	20.1	90975.00	41.71	0	1	0
2313757 191101	0520	20.2	93075.00	41.70	0	1	0
2313857 191101	0520	20.3	90562.50	41.72	0	1	0
2313957 191101	0520	20.4	91425.00	41.72	0	1	0
2314057 191101	0520	20.5	91175.00	41.62	0	1	0
2314156 191101	0520	20.6	91662.50	41.63	0	1	0
2314257 191101	0520	20.7	91162.50	41.64	0	1	0
2314356 191101	0520	20.8	91375.00	41.64	0	1	0
2314466 191101	0520	20.9	90037.50	41.59	0	1	0
2314566 191101	0520	21.0	92400.00	41.59	0	1	0
2314666 191101	0520	21.1	89587.50	41.69	0	1	0
2314766 191101	0520	21.2	91850.00	41.63	0	1	0
2314866 191101	0520	21.3	93075.00	41.58	0	1	0
2314966 191101	0520	21.4	92225.00	41.69	0	1	0
2315066 191101	0520	21.5	91100.00	41.72	0	1	0
2315166 191101	0520	21.6	91337.50	41.72	0	1	0
2315266 191101	0520	21.7	91375.00	41.71	0	1	0
2315366 191101	0520	21.8	91725.00	41.72	0	1	0
2315476 191101	0520	21.9	92550.00	41.73	0	1	0
2315576 191101	0520	22.0	92062.50	41.85	0	1	0
2315676 191101	0520	22.1	93062.50	41.83	0	1	0
2315776 191101	0520	22.2	92937.50	41.99	0	1	0
2315876 191101	0520	22.3	92875.00	42.04	0	1	0
2315975 191101	0520	22.4	92487.50	42.03	0	1	0
2316075 191101	0520	22.5	92250.00	42.04	0	1	0
2316175 191101	0520	22.6	90325.00	42.09	0	1	0
2316275 191101	0520	22.7	91487.50	42.04	0	1	0
2316375 191101	0520	22.8	89725.00	42.05	0	1	0
2316475 191101	0520	22.9	94500.00	41.96	0	1	0
2316575 191101	0520	23.0	92900.00	42.05	0	1	0
2316675 191101	0520	23.1	91875.00	42.08	0	1	0
2316775 191101	0520	23.2	93725.00	42.03	0	1	0
2316875 191101	0520	23.3	92300.00	42.07	0	1	0
2316985 191101	0520	23.4	90312.50	42.04	0	1	0
2317075 191101	0520	23.5	90687.50	41.94	0	1	0
2317175 191101	0520	23.6	95112.50	41.87	0	1	0
2317275 191101	0520	23.7	91212.50	42.09	0	1	0
2317375 191101	0520	23.8	92275.00	42.08	0	1	0
2317485 191101	0520	23.9	92000.00	42.19	0	1	0
2317585 191101	0520	24.0	91925.00	42.08	0	1	0
2317685 191101	0520	24.1	93162.50	42.03	0	1	0
2317785 191101	0520	24.2	92100.00	42.09	0	1	0
2317884 191101	0520	24.3	94550.00	42.02	0	1	0
2317984 191101	0520	24.4	92687.50	42.12	0	1	0
2318084 191101	0520	24.5	90362.50	42.23	0	1	0
2318184 191101	0520	24.6	92150.00	42.21	0	1	0
2318284 191101	0520	24.7	90987.50	42.08	0	1	0
2318384 191101	0520	24.8	91512.50	42.07	0	1	0
2318494 191101	0520	24.9	92575.00	42.03	0	1	0
2318594 191101	0520	25.0	92087.50	42.06	0	1	0
2318694 191101	0520	25.1	92587.50	42.07	0	1	0
2318794 191101	0520	25.2	93250.00	42.04	0	1	0
2318894 191101	0520	25.3	90275.00	42.09	0	1	0
2318994 191101	0520	25.4	91725.00	41.90	0	1	0
2319094 191101	0520	25.5	91375.00	41.86	0	1	0
2319194 191101	0520	25.6	91612.50	41.90	0	1	0
2319294 191101	0520	25.7	90187.50	41.88	0	1	0
2319394 191101	0520	25.8	90512.50	41.84	0	1	0
2319504 191101	0520	25.9	89887.50	41.80	0	1	0
2319604 191101	0520	26.0	89812.50	41.68	0	1	0
2319693 191101	0520	26.1	90162.50	41.58	0	1	0
2319803 191101	0520	26.2	91850.00	41.47	0	1	0
2319903 191101	0520	26.3	90487.50	41.40	0	1	0
2320003 191101	0520	26.4	93587.50	41.41	0	1	0
2320103 191101	0520	26.5	92075.00	41.50	0	1	0
2320203 191101	0520	26.6	92237.50	41.53	0	1	0
2320303 191101	0520	26.7	91487.50	41.56	0	1	0
2320403 191101	0520	26.8	91775.00	41.61	0	1	0
2320513 191101	0520	26.9	91087.50	41.67	0	1	0
2320603 191101	0520	27.0	91687.50	41.73	0	1	0
2320703 191101	0520	27.1	93075.00	41.81	0	1	0
2320813 191101	0520	27.2	89437.50	41.94	0	1	0
2320903 191101	0520	27.3	91900.00	41.83	0	1	0
2321013 191101	0520	27.4	94525.00	41.90	0	1	0
2321103 191101	0520	27.5	91987.50	41.94	0	1	0
2321203 191101	0520	27.6	92300.00	41.93	0	1	0
2321313 191101	0520	27.7	93687.50	41.94	0	1	0
2321403 191101	0520	27.8	92637.50	42.04	0	1	0
2321513 191101	0520	27.9	91225.00	42.07	0	1	0
2321612 191101	0520	28.0	92562.50	42.08	0	1	0
2321713 191101	0520	28.1	90800.00	42.12	0	1	0
2321812 191101	0520	28.2	90225.00	42.02	0	1	0
2321912 191101	0520	28.3	90362.50	42.05	0	1	0
2322012 191101	0520	28.4	92525.00	41.98	0	1	0
2322112 191101	0520	28.5	89450.00	41.89	0	1	0
2322212 191101	0520	28.6	90387.50	41.78	0	1	0
2322312 191101	0520	28.7	93412.50	41.69	0	1	0
2322412 191101	0520	28.8	88600.00	41.68	0	1	0
2322522 191101	0520	28.9	89387.50	41.50	0	1	0
2322622 191101	0520	29.0	93025.00	41.42	0	1	0
2322722 191101	0520	29.1	90637.50	41.44	0	1	0
2322822 191101	0520	29.2	94062.50	41.43	0	1	0
2322922 191101	0520	29.3	90175.00	41.60	0	1	0
2323022 191101	0520	29.4	92112.50	41.59	0	1	0
2323122 191101	0520	29.5	94137.50	41.58	0	1	0
2323222 191101	0520	29.6	89675.00	41.79	0	1	0
2323322 191101	0520	29.7	91850.00	41.76	0	1	0
2323422 191101	0520	29.8	91187.50	41.68	0	1	0
2323532 191101	0520	29.9	90512.50	41.80	0	1	0
2323631 191101	0520	30.0	89137.50	41.85	0	1	0
2323732 191101	0520	30.1	90350.00	41.68	0	1	0
2323831 191101	0520	30.2	91950.00	41.66	0	1	0
2323931 191101	0520	30.3	93925.00	41.57	0	1	0
2324031 191101	0520	30.4	89587.50	41.74	0	1	0
2324131 191101	0520	30.5	92387.50	41.62	0	1	0
2324231 191101	0520	30.6	89875.00	41.55	0	1	0
2324331 191101	0520	30.7	91137.50	41.55	0	1	0
2324431 191101	0520	30.8	91862.50	41.52	0	1	0
2324531 191101	0520	30.9	91237.50	41.55	0	1	0
2324631 191101	0520	31.0	93062.50	41.59	0	1	0
2324731 191101	0520	31.1	92550.00	41.76	0	1	0
2324831 191101	0520	31.2	89762.50	41.86	0	1	0
2324931 191101	0520	31.3	90762.50	41.76	0	1	0
2325031 191101	0520	31.4	90012.50	41.62	0	1	0
2325131 191101	0520	31.5	92500.00	41.64	0	1	0
2325231 191101	0520	31.6	92950.00	41.64	0	1	0
2325331 191101	0520	31.7	91687.50	41.78	0	1	0
2325431 191101	0520	31.8	91012.50	41.81	0	1	0
2325541 191101	0520	31.9	93462.50	41.77	0	1	0
2325640 191101	0520	32.0	90750.00	41.87	0	1	0
2325740 191101	0520	32.1	93350.00	41.77	0	1	0
2325840 191101	0520	32.2	91850.00	41.80	0	1	0
2325940 191101	0520	32.3	91837.50	41.90	0	1	0
2326040 191101	0520	32.4	89125.00	41.94	0	1	0
2326140 191101	0520	32.5	90125.00	41.90	0	1	0
2326240 191101	0520	32.6	91250.00	41.80	0	1	0
2326340 191101	0520	32.7	93300.00	41.72	0	1	0
2326440 191101	0520	32.8	90325.00	41.79	0	1	0
2326550 191101	0520	32.9	93212.50	41.76	0	1	0
2326650 191101	0520	33.0	91587.50	41.75	0	1	0
2326750 191101	0520	33.1	91950.00	41.79	0	1	0
2326850 191101	0520	33.2	90375.00	41.73	0	1	0
2326950 191101	0520	33.3	90437.50	41.66	0	1	0
2327050 191101	0520	33.4	90512.50	41.60	0	1	0
2327150 191101	0520	33.5	88650.00	41.66	0	1	0
2327249 191101	0520	33.6	92400.00	41.59	0	1	0
2327350 191101	0520	33.7	90512.50	41.64	0	1	0
2327450 191101	0520	33.8	92125.00	41.52	0	1	0
2327549 191101	0520	33.9	93137.50	41.60	0	1	0
2327659 191101	0520	34.0	92137.50	41.60	0	1	0
2327749 191101	0520	34.1	91050.00	41.62	0	1	0
2327859 191101	0520	34.2	93175.00	41.58	0	1	0
2327959 191101	0520	34.3	92975.00	41.71	0	1	0
2328059 191101	0520	34.4	90925.00	41.82	0	1	0
2328159 191101	0520	34.5	91237.50	41.84	0	1	0
2328259 191101	0520	34.6	92437.50	41.96	0	1	0
2328359 191101	0520	34.7	93250.00	41.96	0	1	0
2328459 191101	0520	34.8	92450.00	42.08	0	1	0
2328559 191101	0520	34.9	91250.00	42.09	0	1	0
2328659 191101	0520	35.0	91950.00	42.01	0	1	0
2328759 191101	0520	35.1	91750.00	42.00	0	1	0
2328859 191101	0520	35.2	94350.00	42.03	0	1	0
2328959 191101	0520	35.3	93637.50	42.09	0	1	0
2329059 191101	0520	35.4	91325.00	42.12	0	1	0
2329159 191101	0520	35.5	91812.50	42.13	0	1	0
2329258 191101	0520	35.6	91825.00	42.16	0	1	0
2329358 191101	0520	35.7	93000.00	42.13	0	1	0
2329458 191101	0520	35.8	91225.00	42.12	0	1	0
2329558 191101	0520	35.9	90312.50	42.07	0	1	0
2329668 191101	0520	36.0	92050.00	42.02	0	1	0
2329768 191101	0520	36.1	93137.50	42.03	0	1	0
2329868 191101	0520	36.2	92862.50	42.09	0	1	0
2329968 191101	0520	36.3	93750.00	42.02	0	1	0
2330068 191101	0520	36.4	89037.50	42.03	0	1	0
2330168 191101	0520	36.5	91725.00	41.93	0	1	0
2330268 191101	0520	36.6	91850.00	41.92	0	1	0
2330368 191101	0520	36.7	89325.00	41.92	0	1	0
2330468 191101	0520	36.8	90675.00	41.76	0	1	0
2330568 191101	0520	36.9	90862.50	41.73	0	1	0
2330678 191101	0520	37.0	91925.00	41.76	0	1	0
2330778 191101	0520	37.1	90975.00	41.75	0	1	0
2330878 191101	0520	37.2	91050.00	41.65	0	1	0
2330978 191101	0520	37.3	91537.50	41.57	0	1	0
2331078 191101	0520	37.4	90025.00	41.47	0	1	0
2331177 191101	0520	37.5	92450.00	41.52	0	1	0
2331277 191101	0520	37.6	92200.00	41.55	0	1	0
2331377 191101	0520	37.7	89925.00	41.57	0	1	0
2331477 191101	0520	37.8	89850.00	41.59	0	1	0
2331577 191101	0520	37.9	93400.00	41.56	0	1	0
2331677 191101	0520	38.0	91900.00	41.67	0	1	0
2331777 191101	0520	38.1	94000.00	41.67	0	1	0
2331887 191101	0520	38.2	92062.50	41.81	0	1	0
2331977 191101	0520	38.3	93475.00	41.85	0	1	0
2332087 191101	0520	38.4	92275.00	41.94	0	1	0
2332177 191101	0520	38.5	92412.50	42.04	0	1	0
2332277 191101	0520	38.6	92350.00	42.04	0	1	0
2332387 191101	0520	38.7	90887.50	42.04	0	1	0
2332477 191101	0520	38.8	90200.00	42.09	0	1	0
2332587 191101	0520	38.9	89600.00	42.10	0	1	0
2332687 191101	0520	39.0	91737.50	41.93	0	1	0
2332787 191101	0520	39.1	91275.00	41.92	0	1	0
2332887 191101	0520	39.2	92937.50	41.80	0	1	0
2332987 191101	0520	39.3	91187.50	41.84	0	1	0
2333087 191101	0520	39.4	91012.50	41.74	0	1	0
2333187 191101	0520	39.5	92837.50	41.68	0	1	0
2333287 191101	0520	39.6	90975.00	41.70	0	1	0
2333386 191101	0520	39.7	92587.50	41.64	0	1	0
2333486 191101	0520	39.8	92087.50	41.72	0	1	0
2333586 191101	0520	39.9	92125.00	41.80	0	1	0
2333696 191101	0520	40.0	93200.00	41.91	0	1	0
2333796 191101	0520	40.1	93150.00	41.98	0	1	0
2333896 191101	0520	40.2	92012.50	42.06	0	1	0
2333996 191101	0520	40.3	92325.00	42.02	0	1	0
2334096 191101	0520	40.4	90925.00	42.07	0	1	0
2334196 191101	0520	40.5	92350.00	42.07	0	1	0
2334296 191101	0520	40.6	91300.00	42.05	0	1	0
2334396 191101	0520	40.7	90687.50	42.06	0	1	0
2334496 191101	0520	40.8	90150.00	41.98	0	1	0
2334596 191101	0520	40.9	92875.00	41.89	0	1	0
2334706 191101	0520	41.0	92850.00	41.92	0	1	0
2334806 191101	0520	41.1	92675.00	41.91	0	1	0
2334906 191101	0520	41.2	92225.00	41.89	0	1	0
2335006 191101	0520	41.3	90850.00	41.90	0	1	0
2335106 191101	0520	41.4	91187.50	41.83	0	1	0
2335206 191101	0520	41.5	93175.00	41.84	0	1	0
2335305 191101	0520	41.6	89662.50	41.88	0	1	0
2335405 191101	0520	41.7	92162.50	41.81	0	1	0
2335505 191101	0520	41.8	91712.50	41.87	0	1	0
2335605 191101	0520	41.9	90525.00	41.94	0	1	0
2335715 191101	0520	42.0	91162.50	41.84	0	1	0
2335805 191101	0520	42.1	90400.00	41.76	0	1	0
2335915 191101	0520	42.2	91587.50	41.66	0	1	0
2336015 191101	0520	42.3	90300.00	41.63	0	1	0
2336115 191101	0520	42.4	91212.50	41.60	0	1	0
2336215 191101	0520	42.5	92525.00	41.61	0	1	0
2336315 191101	0520	42.6	91225.00	41.58	0	1	0
2336415 191101	0520	42.7	90337.50	41.65	0	1	0
2336515 191101	0520	42.8	92387.50	41.56	0	1	0
2336615 191101	0520	42.9	92487.50	41.59	0	1	0
2336715 191101	0520	43.0	92450.00	41.68	0	1	0
2336815 191101	0520	43.1	91850.00	41.74	0	1	0
2336915 191101	0520	43.2	91787.50	41.81	0	1	0
2337015 191101	0520	43.3	92250.00	41.82	0	1	0
2337115 191101	0520	43.4	88587.50	41.90	0	1	0
2337215 191101	0520	43.5	92275.00	41.78	0	1	0
2337315 191101	0520	43.6	91100.00	41.77	0	1	0
2337415 191101	0520	43.7	90987.50	41.77	0	1	0
2337515 191101	0520	43.8	92500.00	41.80	0	1	0
2337615 191101	0520	43.9	91087.50	41.80	0	1	0
2337725 191101	0520	44.0	91787.50	41.74	0	1	0
2337825 191101	0520	44.1	88837.50	41.71	0	1	0
2337924 191101	0520	44.2	92137.50	41.57	0	1	0
2338024 191101	0520	44.3	90250.00	41.59	0	1	0
2338124 191101	0520	44.4	93250.00	41.50	0	1	0
2338224 191101	0520	44.5	91875.00	41.71	0	1	0
2338324 191101	0520	44.6	91650.00	41.69	0	1	0
2338424 191101	0520	44.7	92937.50	41.72	0	1	0
2338524 191101	0520	44.8	93087.50	41.80	0	1	0
2338625 191101	0520	44.9	91600.00	41.83	0	1	0
2338735 191101	0520	45.0	91225.00	41.85	0	1	0
2338835 191101	0520	45.1	91525.00	41.83	0	1	0
2338934 191101	0520	45.2	91037.50	41.95	0	1	0
2339034 191101	0520	45.3	91525.00	41.90	0	1	0
2339134 191101	0520	45.4	92687.50	41.96	0	1	0
2339234 191101	0520	45.5	91537.50	41.93	0	1	0
2339334 191101	0520	45.6	91062.50	41.92	0	1	0
2339434 191101	0520	45.7	93275.00	41.89	0	1	0
2339534 191101	0520	45.8	91275.00	41.91	0	1	0
2339634 191101	0520	45.9	92587.50	41.82	0	1	0
2339734 191101	0520	46.0	88675.00	41.87	0	1	0
2339834 191101	0520	46.1	89550.00	41.75	0	1	0
2339944 191101	0520	46.2	91062.50	41.66	0	1	0
2340034 191101	0520	46.3	92787.50	41.67	0	1	0
2340144 191101	0520	46.4	89500.00	41.72	0	1	0
2340234 191101	0520	46.5	92500.00	41.58	0	1	0
2340334 191101	0520	46.6	91350.00	41.62	0	1	0
2340444 191101	0520	46.7	90375.00	41.64	0	1	0
2340534 191101	0520	46.8	90937.50	41.50	0	1	0
2340644 191101	0520	46.9	92775.00	41.49	0	1	0
2340744 191101	0520	47.0	92237.50	41.50	0	1	0
2340844 191101	0520	47.1	90375.00	41.66	0	1	0
2340944 191101	0520	47.2	94325.00	41.70	0	1	0
2341044 191101	0520	47.3	93475.00	41.84	0	1	0
2341144 191101	0520	47.4	94125.00	41.87	0	1	0
2341243 191101	0520	47.5	91612.50	42.08	0	1	0
2341344 191101	0520	47.6	90725.00	42.04	0	1	0
2341444 191101	0520	47.7	92025.00	42.01	0	1	0
2341543 191101	0520	47.8	93225.00	42.09	0	1	0
2341643 191101	0520	47.9	88087.50	42.19	0	1	0
2341753 191101	0520	48.0	93337.50	41.98	0	1	0
2341853 191101	0520	48.1	92900.00	42.03	0	1	0
2341953 191101	0520	48.2	90525.00	42.14	0	1	0
2342053 191101	0520	48.3	91675.00	41.97	0	1	0
2342153 191101	0520	48.4	91087.50	41.89	0	1	0
2342253 191101	0520	48.5	92962.50	41.75	0	1	0
2342353 191101	0520	48.6	91600.00	41.81	0	1	0
2342453 191101	0520	48.7	89825.00	41.85	0	1	0
2342553 191101	0520	48.8	90187.50	41.76	0	1	0
2342653 191101	0520	48.9	89450.00	41.62	0	1	0
2342763 191101	0520	49.0	91337.50	41.68	0	1	0
2342853 191101	0520	49.1	93025.00	41.59	0	1	0
2342963 191101	0520	49.2	91375.00	41.60	0	1	0
2343063 191101	0520	49.3	91012.50	41.63	0	1	0
2343163 191101	0520	49.4	91962.50	41.60	0	1	0
2343263 191101	0520	49.5	90925.00	41.64	0	1	0
2343363 191101	0520	49.6	92225.00	41.55	0	1	0
2343463 191101	0520	49.7	93512.50	41.58	0	1	0
2343563 191101	0520	49.8	90887.50	41.75	0	1	0
2343663 191101	0520	49.9	91437.50	41.78	0	1	0
2343762 191101	0520	50.0	92325.00	41.87	0	1	0
2343863 191101	0520	50.1	91187.50	41.91	0	1	0
2343963 191101	0520	50.2	92887.50	41.83	0	1	0
2344062 191101	0520	50.3	91612.50	41.90	0	1	0
2344163 191101	0520	50.4	91312.50	41.92	0	1	0
2344263 191101	0520	50.5	91225.00	41.89	0	1	0
2344363 191101	0520	50.6	91687.50	41.91	0	1	0
2344463 191101	0520	50.7	93037.50	41.88	0	1	0
2344562 191101	0520	50.8	89775.00	41.86	0	1	0
2344662 191101	0520	50.9	91787.50	41.81	0	1	0
2344772 191101	0520	51.0	90400.00	41.83	0	1	0
2344872 191101	0520	51.1	90737.50	41.74	0	1	0
2344972 191101	0520	51.2	91850.00	41.72	0	1	0
2345072 191101	0520	51.3	91162.50	41.67	0	1	0
2345172 191101	0520	51.4	90487.50	41.65	0	1	0
2345272 191101	0520	51.5	92112.50	41.62	0	1	0
2345372 191101	0520	51.6	91162.50	41.66	0	1	0
2345472 191101	0520	51.7	92712.50	41.63	0	1	0
2345572 191101	0520	51.8	91387.50	41.62	0	1	0
2345672 191101	0520	51.9	91575.00	41.69	0	1	0
2345782 191101	0520	52.0	90987.50	41.68	0	1	0
2345882 191101	0520	52.1	92937.50	41.71	0	1	0
2345982 191101	0520	52.2	91525.00	41.81	0	1	0
2346082 191101	0520	52.3	93412.50	41.79	0	1	0
2346182 191101	0520	52.4	90675.00	41.89	0	1	0
2346282 191101	0520	52.5	91487.50	41.90	0	1	0
2346382 191101	0520	52.6	93350.00	41.87	0	1	0
2346482 191101	0520	52.7	91650.00	41.97	0	1	0
2346582 191101	0520	52.8	89937.50	41.92	0	1	0
2346682 191101	0520	52.9	92112.50	41.86	0	1	0
2346782 191101	0520	53.0	90575.00	41.88	0	1	0
2346882 191101	0520	53.1	89825.00	41.86	0	1	0
2346991 191101	0520	53.2	91587.50	41.72	0	1	0
2347081 191101	0520	53.3	90925.00	41.73	0	1	0
2347191 191101	0520	53.4	90987.50	41.62	0	1	0
2347281 191101	0520	53.5	92600.00	41.63	0	1	0
2347381 191101	0520	53.6	92187.50	41.68	0	1	0
2347491 191101	0520	53.7	91787.50	41.63	0	1	0
2347581 191101	0520	53.8	91512.50	41.63	0	1	0
2347691 191101	0520	53.9	92950.00	41.70	0	1	0
2347791 191101	0520	54.0	91912.50	41.74	0	1	0
2347891 191101	0520	54.1	90262.50	41.80	0	1	0
2347991 191101	0520	54.2	93800.00	41.82	0	1	0
2348091 191101	0520	54.3	90875.00	41.92	0	1	0
2348191 191101	0520	54.4	91012.50	41.92	0	1	0
2348291 191101	0520	54.5	91575.00	41.92	0	1	0
2348391 191101	0520	54.6	91587.50	41.87	0	1	0
2348491 191101	0520	54.7	90037.50	41.85	0	1	0
2348591 191101	0520	54.8	91637.50	41.77	0	1	0
2348691 191101	0520	54.9	93275.00	41.77	0	1	0
2348801 191101	0520	55.0	89650.00	41.79	0	1	0
2348901 191101	0520	55.1	92337.50	41.69	0	1	0
2349001 191101	0520	55.2	94550.00	41.78	0	1	0
2349100 191101	0520	55.3	93362.50	41.81	0	1	0
2349200 191101	0520	55.4	91075.00	41.93	0	1	0
2349300 191101	0520	55.5	92425.00	41.93	0	1	0
2349400 191101	0520	55.6	89250.00	41.97	0	1	0
2349500 191101	0520	55.7	93425.00	41.86	0	1	0
2349600 191101	0520	55.8	91712.50	42.01	0	1	0
2349700 191101	0520	55.9	91625.00	42.02	0	1	0
2349810 191101	0520	56.0	92650.00	41.94	0	1	0
2349910 191101	0520	56.1	90350.00	42.08	0	1	0
2350010 191101	0520	56.2	90937.50	41.99	0	1	0
2350110 191101	0520	56.3	91625.00	41.83	0	1	0
2350210 191101	0520	56.4	91262.50	41.75	0	1	0
2350310 191101	0520	56.5	90712.50	41.76	0	1	0
2350410 191101	0520	56.6	90900.00	41.68	0	1	0
2350510 191101	0520	56.7	90950.00	41.75	0	1	0
2350610 191101	0520	56.8	92525.00	41.64	0	1	0
2350710 191101	0520	56.9	90962.50	41.68	0	1	0
2350810 191101	0520	57.0	92275.00	41.65	0	1	0
2350910 191101	0520	57.1	93237.50	41.63	0	1	0
2351020 191101	0520	57.2	92562.50	41.76	0	1	0
2351110 191101	0520	57.3	95662.50	41.84	0	1	0
2351220 191101	0520	57.4	93112.50	42.02	0	1	0
2351310 191101	0520	57.5	92050.00	42.10	0	1	0
2351410 191101	0520	57.6	90287.50	42.16	0	1	0
2351520 191101	0520	57.7	91862.50	42.13	0	1	0
2351610 191101	0520	57.8	90437.50	42.17	0	1	0
2351720 191101	0520	57.9	90312.50	42.08	0	1	0
2351820 191101	0520	58.0	92112.50	42.05	0	1	0
2351920 191101	0520	58.1	91750.00	42.04	0	1	0
2352020 191101	0520	58.2	90750.00	41.98	0	1	0
2352120 191101	0520	58.3	93825.00	41.90	0	1	0
2352220 191101	0520	58.4	91850.00	41.81	0	1	0
2352319 191101	0520	58.5	89987.50	41.76	0	1	0
2352419 191101	0520	58.6	88662.50	41.66	0	1	0
2352519 191101	0520	58.7	91537.50	41.59	0	1	0
2352619 191101	0520	58.8	91662.50	41.58	0	1	0
2352720 191101	0520	58.9	93187.50	41.63	0	1	0
2352830 191101	0520	59.0	92337.50	41.76	0	1	0
2352929 191101	0520	59.1	94900.00	41.77	0	1	0
2353029 191101	0520	59.2	89312.50	41.91	0	1	0
2353129 191101	0520	59.3	91600.00	41.85	0	1	0
2353229 191101	0520	59.4	93562.50	41.75	0	1	0
2353329 191101	0520	59.5	92312.50	41.82	0	1	0
2353429 191101	0520	59.6	92625.00	41.93	0	1	0
2353529 191101	0520	59.7	90762.50	42.11	0	1	0
2353629 191101	0520	59.8	92100.00	42.07	0	1	0
2353729 191101	0520	59.9	89075.00	42.09	0	1	0
2353830 191101	0521	0.0	91250.00	41.91	0	1	0
2353930 191101	0521	0.1	91987.50	41.86	0	1	0
2354040 191101	0521	0.2	92762.50	41.73	0	1	0
2354130 191101	0521	0.3	92025.00	41.88	0	1	0
2354240 191101	0521	0.4	92000.00	41.90	0	1	0
2354330 191101	0521	0.5	91187.50	41.83	0	1	0
2354430 191101	0521	0.6	91137.50	41.78	0	1	0
2354540 191101	0521	0.7	91300.00	41.71	0	1	0
2354630 191101	0521	0.8	89525.00	41.74	0	1	0
2354739 191101	0521	0.9	90725.00	41.62	0	1	0
2354839 191101	0521	1.0	93362.50	41.70	0	1	0
2354939 191101	0521	1.1	91587.50	41.79	0	1	0
2355039 191101	0521	1.2	89562.50	41.77	0	1	0
2355139 191101	0521	1.3	91262.50	41.63	0	1	0
2355239 191101	0521	1.4	89037.50	41.59	0	1	0
2355339 191101	0521	1.5	92450.00	41.46	0	1	0
2355439 191101	0521	1.6	91562.50	41.52	0	1	0
2355539 191101	0521	1.7	92212.50	41.54	0	1	0
2355639 191101	0521	1.8	91287.50	41.58	0	1	0
2355739 191101	0521	1.9	92537.50	41.66	0	1	0
2355849 191101	0521	2.0	91812.50	41.74	0	1	0
2355949 191101	0521	2.1	91725.00	41.67	0	1	0
2356049 191101	0521	2.2	89375.00	41.68	0	1	0
2356149 191101	0521	2.3	91100.00	41.67	0	1	0
2356249 191101	0521	2.4	92225.00	41.66	0	1	0
2356349 191101	0521	2.5	91512.50	41.80	0	1	0
2356449 191101	0521	2.6	89712.50	41.76	0	1	0
2356549 191101	0521	2.7	92587.50	41.68	0	1	0
2356649 191101	0521	2.8	92025.00	41.69	0	1	0
2356748 191101	0521	2.9	91375.00	41.73	0	1	0
2356858 191101	0521	3.0	90800.00	41.68	0	1	0
2356958 191101	0521	3.1	94312.50	41.63	0	1	0
2357058 191101	0521	3.2	92600.00	41.75	0	1	0
2357158 191101	0521	3.3	92537.50	41.89	0	1	0
2357258 191101	0521	3.4	93050.00	41.96	0	1	0
2357358 191101	0521	3.5	92375.00	41.99	0	1	0
2357458 191101	0521	3.6	93212.50	42.03	0	1	0
2357558 191101	0521	3.7	93537.50	42.19	0	1	0
2357658 191101	0521	3.8	89962.50	42.23	0	1	0
2357758 191101	0521	3.9	92587.50	42.14	0	1	0
2357858 191101	0521	4.0	90700.00	42.19	0	1	0
2357958 191101	0521	4.1	89962.50	42.19	0	1	0
2358068 191101	0521	4.2	91712.50	41.99	0	1	0
2358158 191101	0521	4.3	91150.00	41.95	0	1	0
2358267 191101	0521	4.4	93000.00	41.89	0	1	0
2358357 191101	0521	4.5	90050.00	41.89	0	1	0
2358458 191101	0521	4.6	91125.00	41.78	0	1	0
2358567 191101	0521	4.7	92012.50	41.69	0	1	0
2358657 191101	0521	4.8	91787.50	41.62	0	1	0
2358767 191101	0521	4.9	91162.50	41.70	0	1	0
2358867 191101	0521	5.0	91937.50	41.64	0	1	0
2358967 191101	0521	5.1	91100.00	41.70	0	1	0
2359067 191101	0521	5.2	93650.00	41.75	0	1	0
2359167 191101	0521	5.3	90987.50	41.83	0	1	0
2359267 191101	0521	5.4	93175.00	41.83	0	1	0
2359367 191101	0521	5.5	91087.50	41.83	0	1	0
2359467 191101	0521	5.6	92587.50	41.88	0	1	0
2359567 191101	0521	5.7	93512.50	41.95	0	1	0
2359667 191101	0521	5.8	92062.50	42.01	0	1	0
2359767 191101	0521	5.9	93575.00	42.03	0	1	0
2359877 191101	0521	6.0	90050.00	42.14	0	1	0
2359977 191101	0521	6.1	91550.00	42.05	0	1	0
2400077 191101	0521	6.2	90987.50	42.07	0	1	0
2400176 191101	0521	6.3	90725.00	41.95	0	1	0
2400277 191101	0521	6.4	90412.50	41.94	0	1	0
2400377 191101	0521	6.5	91037.50	41.81	0	1	0
2400476 191101	0521	6.6	91962.50	41.81	0	1	0
2400576 191101	0521	6.7	91012.50	41.78	0	1	0
2400676 191101	0521	6.8	93237.50	41.67	0	1	0
2400776 191101	0521	6.9	90912.50	41.72	0	1	0
2400886 191101	0521	7.0	89737.50	41.60	0	1	0
2400986 191101	0521	7.1	91300.00	41.59	0	1	0
2401086 191101	0521	7.2	92587.50	41.58	0	1	0
2401186 191101	0521	7.3	91875.00	41.65	0	1	0
2401286 191101	0521	7.4	91825.00	41.70	0	1	0
2401386 191101	0521	7.5	91950.00	41.77	0	1	0
2401486 191101	0521	7.6	91612.50	41.81	0	1	0
2401586 191101	0521	7.7	90737.50	41.79	0	1	0
2401686 191101	0521	7.8	90887.50	41.78	0	1	0
2401786 191101	0521	7.9	92137.50	41.67	0	1	0
2401886 191101	0521	8.0	91287.50	41.73	0	1	0
2401986 191101	0521	8.1	92912.50	41.80	0	1	0
2402086 191101	0521	8.2	90250.00	41.87	0	1	0
2402186 191101	0521	8.3	93275.00	41.77	0	1	0
2402296 191101	0521	8.4	89775.00	41.83	0	1	0
2402386 191101	0521	8.5	89287.50	41.74	0	1	0
2402486 191101	0521	8.6	91287.50	41.62	0	1	0
2402586 191101	0521	8.7	90112.50	41.60	0	1	0
2402686 191101	0521	8.8	91612.50	41.57	0	1	0
2402796 191101	0521	8.9	92075.00	41.61	0	1	0
2402895 191101	0521	9.0	90250.00	41.60	0	1	0
2402995 191101	0521	9.1	92150.00	41.56	0	1	0
2403095 191101	0521	9.2	92137.50	41.52	0	1	0
2403195 191101	0521	9.3	92037.50	41.61	0	1	0
2403295 191101	0521	9.4	93012.50	41.55	0	1	0
2403395 191101	0521	9.5	93312.50	41.70	0	1	0
2403495 191101	0521	9.6	91087.50	41.88	0	1	0
2403595 191101	0521	9.7	93637.50	41.87	0	1	0
2403695 191101	0521	9.8	91925.00	42.03	0	1	0
2403795 191101	0521	9.9	90400.00	42.04	0	1	0
2403904 191101	0521	10.0	90825.00	41.97	0	1	0
2404004 191101	0521	10.1	93125.00	41.99	0	1	0
2404104 191101	0521	10.2	91512.50	42.04	0	1	0
2404204 191101	0521	10.3	90487.50	42.01	0	1	0
2404304 191101	0521	10.4	89875.00	41.94	0	1	0
2404404 191101	0521	10.5	91462.50	41.80	0	1	0
2404504 191101	0521	10.6	90350.00	41.72	0	1	0
2404604 191101	0521	10.7	92962.50	41.68	0	1	0
2404704 191101	0521	10.8	92837.50	41.65	0	1	0
2404804 191101	0521	10.9	91450.00	41.69	0	1	0
2404914 191101	0521	11.0	90112.50	41.74	0	1	0
2405013 191101	0521	11.1	90937.50	41.71	0	1	0
2405114 191101	0521	11.2	92075.00	41.61	0	1	0
2405214 191101	0521	11.3	91212.50	41.63	0	1	0
2405313 191101	0521	11.4	91650.00	41.67	0	1	0
2405413 191101	0521	11.5	91650.00	41.75	0	1	0
2405513 191101	0521	11.6	91175.00	41.76	0	1	0
2405613 191101	0521	11.7	91412.50	41.79	0	1	0
2405713 191101	0521	11.8	91725.00	41.72	0	1	0
2405813 191101	0521	11.9	90687.50	41.67	0	1	0
2405913 191101	0521	12.0	92987.50	41.64	0	1	0
2406013 191101	0521	12.1	90287.50	41.77	0	1	0
2406123 191101	0521	12.2	91475.00	41.74	0	1	0
2406213 191101	0521	12.3	91712.50	41.71	0	1	0
2406323 191101	0521	12.4	92062.50	41.73	0	1	0
2406423 191101	0521	12.5	92537.50	41.75	0	1	0
2406513 191101	0521	12.6	91125.00	41.79	0	1	0
2406623 191101	0521	12.7	92312.50	41.79	0	1	0
2406723 191101	0521	12.8	92662.50	41.83	0	1	0
2406823 191101	0521	12.9	90425.00	41.87	0	1	0
2406923 191101	0521	13.0	90475.00	41.86	0	1	0
2407023 191101	0521	13.1	90812.50	41.75	0	1	0
2407123 191101	0521	13.2	90650.00	41.77	0	1	0
2407223 191101	0521	13.3	88762.50	41.73	0	1	0
2407323 191101	0521	13.4	92987.50	41.60	0	1	0
2407423 191101	0521	13.5	90287.50	41.64	0	1	0
2407523 191101	0521	13.6	91712.50	41.54	0	1	0
2407623 191101	0521	13.7	95250.00	41.57	0	1	0
2407722 191101	0521	13.8	91825.00	41.70	0	1	0
2407822 191101	0521	13.9	91425.00	41.66	0	1	0
2407932 191101	0521	14.0	92962.50	41.71	0	1	0
2408032 191101	0521	14.1	91100.00	41.82	0	1	0
2408132 191101	0521	14.2	90125.00	41.83	0	1	0
2408232 191101	0521	14.3	92200.00	41.81	0	1	0
2408332 191101	0521	14.4	90737.50	41.96	0	1	0
2408432 191101	0521	14.5	90062.50	41.86	0	1	0
2408532 191101	0521	14.6	92825.00	41.85	0	1	0
2408632 191101	0521	14.7	91337.50	41.90	0	1	0
2408732 191101	0521	14.8	93412.50	41.73	0	1	0
2408832 191101	0521	14.9	90950.00	41.80	0	1	0
2408942 191101	0521	15.0	90350.00	41.78	0	1	0
2409042 191101	0521	15.1	93462.50	41.66	0	1	0
2409142 191101	0521	15.2	90575.00	41.77	0	1	0
2409242 191101	0521	15.3	91312.50	41.79	0	1	0
2409342 191101	0521	15.4	92112.50	41.75	0	1	0
2409442 191101	0521	15.5	89837.50	41.81	0	1	0
2409542 191101	0521	15.6	90762.50	41.80	0	1	0
2409642 191101	0521	15.7	91212.50	41.71	0	1	0
2409742 191101	0521	15.8	92200.00	41.70	0	1	0
2409842 191101	0521	15.9	90387.50	41.64	0	1	0
2409942 191101	0521	16.0	90162.50	41.62	0	1	0
2410042 191101	0521	16.1	89825.00	41.61	0	1	0
2410142 191101	0521	16.2	93200.00	41.45	0	1	0
2410242 191101	0521	16.3	91150.00	41.57	0	1	0
2410342 191101	0521	16.4	92625.00	41.56	0	1	0
2410442 191101	0521	16.5	91762.50	41.58	0	1	0
2410542 191101	0521	16.6	92962.50	41.67	0	1	0
2410642 191101	0521	16.7	91087.50	41.77	0	1	0
2410742 191101	0521	16.8	90662.50	41.76	0	1	0
2410842 191101	0521	16.9	91875.00	41.69	0	1	0
2410952 191101	0521	17.0	93700.00	41.76	0	1	0
2411052 191101	0521	17.1	91912.50	41.92	0	1	0
2411152 191101	0521	17.2	91000.00	42.01	0	1	0
2411252 191101	0521	17.3	91100.00	41.91	0	1	0
2411352 191101	0521	17.4	93200.00	41.91	0	1	0
2411452 191101	0521	17.5	92562.50	41.94	0	1	0
2411551 191101	0521	17.6	94275.00	41.97	0	1	0
2411651 191101	0521	17.7	93050.00	42.03	0	1	0
2411751 191101	0521	17.8	90475.00	42.12	0	1	0
2411851 191101	0521	17.9	92200.00	42.11	0	1	0
2411961 191101	0521	18.0	92962.50	42.13	0	1	0
2412061 191101	0521	18.1	92687.50	42.09	0	1	0
2412161 191101	0521	18.2	90287.50	42.13	0	1	0
2412261 191101	0521	18.3	91562.50	42.10	0	1	0
2412361 191101	0521	18.4	90350.00	42.12	0	1	0
2412461 191101	0521	18.5	92862.50	41.99	0	1	0
2412561 191101	0521	18.6	92312.50	42.00	0	1	0
2412661 191101	0521	18.7	91062.50	41.91	0	1	0
2412761 191101	0521	18.8	91350.00	41.82	0	1	0
2412861 191101	0521	18.9	91200.00	41.86	0	1	0
2412961 191101	0521	19.0	90525.00	41.82	0	1	0
2413061 191101	0521	19.1	93737.50	41.71	0	1	0
2413171 191101	0521	19.2	92437.50	41.76	0	1	0
2413261 191101	0521	19.3	89375.00	41.85	0	1	0
2413371 191101	0521	19.4	94350.00	41.75	0	1	0
2413471 191101	0521	19.5	91800.00	41.93	0	1	0
2413561 191101	0521	19.6	92425.00	41.89	0	1	0
2413670 191101	0521	19.7	90575.00	41.89	0	1	0
2413770 191101	0521	19.8	91262.50	41.87	0	1	0
2413870 191101	0521	19.9	89650.00	41.87	0	1	0
2413970 191101	0521	20.0	91575.00	41.80	0	1	0
2414070 191101	0521	20.1	91350.00	41.84	0	1	0
2414170 191101	0521	20.2	94087.50	41.74	0	1	0
2414270 191101	0521	20.3	91450.00	41.81	0	1	0
2414370 191101	0521	20.4	92737.50	41.90	0	1	0
2414470 191101	0521	20.5	93287.50	41.83	0	1	0
2414570 191101	0521	20.6	88462.50	41.90	0	1	0
2414670 191101	0521	20.7	92525.00	41.72	0	1	0
2414770 191101	0521	20.8	92037.50	41.81	0	1	0
2414870 191101	0521	20.9	92350.00	41.84	0	1	0
2414980 191101	0521	21.0	91462.50	41.96	0	1	0
2415080 191101	0521	21.1	92987.50	41.96	0	1	0
2415180 191101	0521	21.2	91012.50	42.03	0	1	0
2415280 191101	0521	21.3	89837.50	41.89	0	1	0
2415380 191101	0521	21.4	90725.00	41.82	0	1	0
2415480 191101	0521	21.5	91862.50	41.73	0	1	0
2415580 191101	0521	21.6	90262.50	41.67	0	1	0
2415680 191101	0521	21.7	90462.50	41.75	0	1	0
2415780 191101	0521	21.8	91562.50	41.65	0	1	0
2415880 191101	0521	21.9	92212.50	41.63	0	1	0
2415990 191101	0521	22.0	91525.00	41.63	0	1	0
2416090 191101	0521	22.1	89100.00	41.63	0	1	0
2416190 191101	0521	22.2	90012.50	41.46	0	1	0
2416290 191101	0521	22.3	92312.50	41.41	0	1	0
2416390 191101	0521	22.4	91612.50	41.52	0	1	0
2416490 191101	0521	22.5	93075.00	41.56	0	1	0
2416589 191101	0521	22.6	89562.50	41.62	0	1	0
2416689 191101	0521	22.7	92137.50	41.58	0	1	0
2416789 191101	0521	22.8	89975.00	41.66	0	1	0
2416889 191101	0521	22.9	93200.00	41.59	0	1	0
2416999 191101	0521	23.0	91087.50	41.63	0	1	0
2417089 191101	0521	23.1	90412.50	41.61	0	1	0
2417189 191101	0521	23.2	90887.50	41.67	0	1	0
2417289 191101	0521	23.3	92037.50	41.71	0	1	0
2417399 191101	0521	23.4	92500.00	41.70	0	1	0
2417489 191101	0521	23.5	91525.00	41.74	0	1	0
2417589 191101	0521	23.6	92837.50	41.67	0	1	0
2417699 191101	0521	23.7	89937.50	41.82	0	1	0
2417789 191101	0521	23.8	91350.00	41.72	0	1	0
2417899 191101	0521	23.9	92800.00	41.78	0	1	0
2417989 191101	0521	24.0	92325.00	41.76	0	1	0
2418099 191101	0521	24.1	91325.00	41.82	0	1	0
2418199 191101	0521	24.2	90775.00	41.86	0	1	0
2418299 191101	0521	24.3	91500.00	41.85	0	1	0
2418399 191101	0521	24.4	93375.00	41.83	0	1	0
2418499 191101	0521	24.5	91212.50	41.87	0	1	0
2418599 191101	0521	24.6	93287.50	41.85	0	1	0
2418699 191101	0521	24.7	92487.50	41.87	0	1	0
2418799 191101	0521	24.8	94437.50	41.99	0	1	0
2418899 191101	0521	24.9	91637.50	42.13	0	1	0
2418999 191101	0521	25.0	92862.50	42.08	0	1	0
2419108 191101	0521	25.1	91362.50	42.10	0	1	0
2419208 191101	0521	25.2	89862.50	42.10	0	1	0
2419308 191101	0521	25.3	91000.00	42.06	0	1	0
2419408 191101	0521	25.4	93650.00	42.04	0	1	0
2419508 191101	0521	25.5	91175.00	42.05	0	1	0
2419608 191101	0521	25.6	93600.00	42.05	0	1	0
2419708 191101	0521	25.7	93587.50	42.06	0	1	0
2419808 191101	0521	25.8	93387.50	42.11	0	1	0
2419908 191101	0521	25.9	91412.50	42.07	0	1	0
2420008 191101	0521	26.0	93337.50	42.06	0	1	0
2420118 191101	0521	26.1	89912.50	42.08	0	1	0
2420219 191101	0521	26.2	92525.00	42.01	0	1	0
2420318 191101	0521	26.3	91662.50	42.13	0	1	0
2420419 191101	0521	26.4	93750.00	42.16	0	1	0
2420519 191101	0521	26.5	89800.00	42.17	0	1	0
2420619 191101	0521	26.6	93625.00	42.10	0	1	0
2420719 191101	0521	26.7	92512.50	42.10	0	1	0
2420819 191101	0521	26.8	92100.00	42.06	0	1	0
2420919 191101	0521	26.9	91862.50	42.00	0	1	0
2421019 191101	0521	27.0	91237.50	42.02	0	1	0
2421119 191101	0521	27.1	90225.00	41.92	0	1	0
2421219 191101	0521	27.2	90225.00	41.94	0	1	0
2421319 191101	0521	27.3	93450.00	41.83	0	1	0
2421419 191101	0521	27.4	90200.00	41.92	0	1	0
2421518 191101	0521	27.5	92662.50	41.76	0	1	0
2421619 191101	0521	27.6	91525.00	41.88	0	1	0
2421718 191101	0521	27.7	92337.50	41.79	0	1	0
2421818 191101	0521	27.8	91762.50	41.78	0	1	0
2421918 191101	0521	27.9	91600.00	41.77	0	1	0
2422018 191101	0521	28.0	91137.50	41.76	0	1	0
2422128 191101	0521	28.1	90250.00	41.75	0	1	0
2422228 191101	0521	28.2	90600.00	41.75	0	1	0
2422328 191101	0521	28.3	94850.00	41.77	0	1	0
2422428 191101	0521	28.4	92225.00	41.83	0	1	0
2422528 191101	0521	28.5	93462.50	41.92	0	1	0
2422628 191101	0521	28.6	91325.00	41.96	0	1	0
2422728 191101	0521	28.7	90375.00	41.95	0	1	0
2422828 191101	0521	28.8	92387.50	41.86	0	1	0
2422928 191101	0521	28.9	90312.50	41.89	0	1	0
2423028 191101	0521	29.0	91025.00	41.83	0	1	0
2423138 191101	0521	29.1	90362.50	41.83	0	1	0
2423238 191101	0521	29.2	90362.50	41.83	0	1	0
2423338 191101	0521	29.3	92125.00	41.82	0	1	0
2423438 191101	0521	29.4	92275.00	41.70	0	1	0
2423538 191101	0521	29.5	89862.50	41.70	0	1	0
2423638 191101	0521	29.6	94700.00	41.54	0	1	0
2423768 191101	0521	29.7	90662.50	41.69	0	1	0
2423838 191101	0521	29.8	91087.50	41.70	0	1	0
2423938 191101	0521	29.9	90300.00	41.64	0	1	0
2424038 191101	0521	30.0	92712.50	41.64	0	1	0
2424138 191101	0521	30.1	91887.50	41.72	0	1	0
2424248 191101	0521	30.2	92025.00	41.79	0	1	0
2424337 191101	0521	30.3	92687.50	41.86	0	1	0
2424447 191101	0521	30.4	91525.00	41.89	0	1	0
2424538 191101	0521	30.5	89825.00	41.86	0	1	0
2424637 191101	0521	30.6	94325.00	41.85	0	1	0
2424747 191101	0521	30.7	92912.50	41.84	0	1	0
2424837 191101	0521	30.8	92812.50	41.94	0	1	0
2424947 191101	0521	30.9	92187.50	42.02	0	1	0
2425037 191101	0521	31.0	91412.50	42.10	0	1	0
2425147 191101	0521	31.1	92612.50	42.04	0	1	0
2425247 191101	0521	31.2	90212.50	42.07	0	1	0
2425347 191101	0521	31.3	91237.50	41.99	0	1	0
2425447 191101	0521	31.4	90175.00	41.93	0	1	0
2425547 191101	0521	31.5	93725.00	41.87	0	1	0
2425647 191101	0521	31.6	90837.50	42.04	0	1	0
2425747 191101	0521	31.7	91262.50	41.89	0	1	0
2425847 191101	0521	31.8	91875.00	41.81	0	1	0
2425947 191101	0521	31.9	91437.50	41.77	0	1	0
2426047 191101	0521	32.0	89875.00	41.74	0	1	0
2426157 191101	0521	32.1	91212.50	41.67	0	1	0
2426257 191101	0521	32.2	91037.50	41.60	0	1	0
2426357 191101	0521	32.3	91937.50	41.64	0	1	0
2426457 191101	0521	32.4	94712.50	41.67	0	1	0
2426557 191101	0521	32.5	90737.50	41.88	0	1	0
2426657 191101	0521	32.6	92262.50	41.74	0	1	0
2426757 191101	0521	32.7	92950.00	41.81	0	1	0
2426857 191101	0521	32.8	90837.50	41.88	0	1	0
2426957 191101	0521	32.9	90837.50	41.83	0	1	0
2427057 191101	0521	33.0	91812.50	41.81	0	1	0
2427167 191101	0521	33.1	91537.50	41.90	0	1	0
2427267 191101	0521	33.2	92200.00	41.91	0	1	0
2427367 191101	0521	33.3	90900.00	41.96	0	1	0
2427467 191101	0521	33.4	90237.50	41.92	0	1	0
2427567 191101	0521	33.5	91525.00	41.71	0	1	0
2427667 191101	0521	33.6	90812.50	41.75	0	1	0
2427767 191101	0521	33.7	93350.00	41.68	0	1	0
2427867 191101	0521	33.8	91737.50	41.70	0	1	0
2427967 191101	0521	33.9	92375.00	41.74	0	1	0
2428067 191101	0521	34.0	89837.50	41.81	0	1	0
2428167 191101	0521	34.1	91975.00	41.72	0	1	0
2428267 191101	0521	34.2	92637.50	41.74	0	1	0
2428367 191101	0521	34.3	90850.00	41.76	0	1	0
2428466 191101	0521	34.4	90287.50	41.76	0	1	0
2428566 191101	0521	34.5	91612.50	41.76	0	1	0
2428666 191101	0521	34.6	93912.50	41.77	0	1	0
2428766 191101	0521	34.7	92300.00	41.91	0	1	0
2428866 191101	0521	34.8	91287.50	41.86	0	1	0
2428966 191101	0521	34.9	92087.50	41.84	0	1	0
2429066 191101	0521	35.0	93187.50	41.83	0	1	0
2429176 191101	0521	35.1	90850.00	41.98	0	1	0
2429276 191101	0521	35.2	91350.00	41.93	0	1	0
2429376 191101	0521	35.3	91812.50	41.87	0	1	0
2429476 191101	0521	35.4	92737.50	41.91	0	1	0
2429576 191101	0521	35.5	93962.50	42.02	0	1	0
2429676 191101	0521	35.6	89887.50	42.13	0	1	0
2429776 191101	0521	35.7	93225.00	41.95	0	1	0
2429876 191101	0521	35.8	91962.50	41.99	0	1	0
2429976 191101	0521	35.9	91150.00	42.02	0	1	0
2430076 191101	0521	36.0	91737.50	41.98	0	1	0
2430185 191101	0521	36.1	91500.00	41.91	0	1	0
2430285 191101	0521	36.2	90050.00	41.94	0	1	0
2430385 191101	0521	36.3	90662.50	41.88	0	1	0
2430485 191101	0521	36.4	92125.00	41.83	0	1	0
2430585 191101	0521	36.5	90950.00	41.80	0	1	0
2430685 191101	0521	36.6	89187.50	41.67	0	1	0
2430785 191101	0521	36.7	91175.00	41.63	0	1	0
2430885 191101	0521	36.8	88650.00	41.54	0	1	0
2430985 191101	0521	36.9	91875.00	41.39	0	1	0
2431085 191101	0521	37.0	93325.00	41.43	0	1	0
2431185 191101	0521	37.1	91750.00	41.50	0	1	0
2431295 191101	0521	37.2	89875.00	41.51	0	1	0
2431385 191101	0521	37.3	92187.50	41.50	0	1	0
2431495 191101	0521	37.4	92137.50	41.57	0	1	0
2431595 191101	0521	37.5	91650.00	41.57	0	1	0
2431685 191101	0521	37.6	93550.00	41.60	0	1	0
2431795 191101	0521	37.7	92462.50	41.80	0	1	0
2431895 191101	0521	37.8	90775.00	41.86	0	1	0
2431995 191101	0521	37.9	90900.00	41.95	0	1	0
2432094 191101	0521	38.0	92050.00	41.91	0	1	0
2432194 191101	0521	38.1	88462.50	41.85	0	1	0
2432294 191101	0521	38.2	91700.00	41.70	0	1	0
2432394 191101	0521	38.3	92187.50	41.78	0	1	0
2432504 191101	0521	38.4	92750.00	41.78	0	1	0
2432594 191101	0521	38.5	91737.50	41.81	0	1	0
2432694 191101	0521	38.6	92050.00	41.82	0	1	0
2432794 191101	0521	38.7	93237.50	41.75	0	1	0
2432894 191101	0521	38.8	92412.50	41.78	0	1	0
2433004 191101	0521	38.9	90787.50	41.86	0	1	0
2433094 191101	0521	39.0	91687.50	41.85	0	1	0
2433204 191101	0521	39.1	93275.00	41.84	0	1	0
2433304 191101	0521	39.2	90787.50	42.05	0	1	0
2433404 191101	0521	39.3	90050.00	42.01	0	1	0
2433504 191101	0521	39.4	91362.50	41.91	0	1	0
2433604 191101	0521	39.5	91812.50	41.85	0	1	0
2433704 191101	0521	39.6	92787.50	41.86	0	1	0
2433804 191101	0521	39.7	92012.50	41.89	0	1	0
2433903 191101	0521	39.8	90475.00	41.83	0	1	0
2434003 191101	0521	39.9	90837.50	41.75	0	1	0
2434103 191101	0521	40.0	92337.50	41.75	0	1	0
2434213 191101	0521	40.1	92787.50	41.78	0	1	0
2434313 191101	0521	40.2	92625.00	41.76	0	1	0
2434413 191101	0521	40.3	90250.00	41.84	0	1	0
2434513 191101	0521	40.4	91275.00	41.85	0	1	0
2434613 191101	0521	40.5	92250.00	41.84	0	1	0
2434713 191101	0521	40.6	94087.50	41.86	0	1	0
2434814 191101	0521	40.7	92112.50	41.92	0	1	0
2434914 191101	0521	40.8	91725.00	41.93	0	1	0
2435014 191101	0521	40.9	93587.50	41.98	0	1	0
2435113 191101	0521	41.0	94250.00	42.11	0	1	0
2435223 191101	0521	41.1	93112.50	42.19	0	1	0
2435323 191101	0521	41.2	91050.00	42.21	0	1	0
2435423 191101	0521	41.3	92362.50	42.14	0	1	0
2435523 191101	0521	41.4	90637.50	42.23	0	1	0
2435623 191101	0521	41.5	90087.50	42.20	0	1	0
2435723 191101	0521	41.6	91975.00	42.11	0	1	0
2435823 191101	0521	41.7	93075.00	42.01	0	1	0
2435923 191101	0521	41.8	93437.50	42.05	0	1	0
2436023 191101	0521	41.9	92912.50	42.13	0	1	0
2436123 191101	0521	42.0	91687.50	42.10	0	1	0
2436223 191101	0521	42.1	91450.00	41.99	0	1	0
2436323 191101	0521	42.2	89387.50	41.91	0	1	0
2436423 191101	0521	42.3	91200.00	41.84	0	1	0
2436523 191101	0521	42.4	92700.00	41.78	0	1	0
2436623 191101	0521	42.5	90825.00	41.88	0	1	0
2436723 191101	0521	42.6	90825.00	41.91	0	1	0
2436823 191101	0521	42.7	91137.50	41.86	0	1	0
2436923 191101	0521	42.8	88775.00	41.77	0	1	0
2437022 191101	0521	42.9	91875.00	41.56	0	1	0
2437122 191101	0521	43.0	88887.50	41.51	0	1	0
2437232 191101	0521	43.1	90075.00	41.39	0	1	0
2437332 191101	0521	43.2	91612.50	41.33	0	1	0
2437432 191101	0521	43.3	92225.00	41.43	0	1	0
2437532 191101	0521	43.4	91075.00	41.47	0	1	0
2437632 191101	0521	43.5	93187.50	41.40	0	1	0
2437732 191101	0521	43.6	90837.50	41.51	0	1	0
2437832 191101	0521	43.7	92725.00	41.51	0	1	0
2437932 191101	0521	43.8	91450.00	41.58	0	1	0
2438032 191101	0521	43.9	91837.50	41.70	0	1	0
2438132 191101	0521	44.0	90712.50	41.70	0	1	0
2438242 191101	0521	44.1	89350.00	41.78	0	1	0
2438342 191101	0521	44.2	90887.50	41.75	0	1	0
2438442 191101	0521	44.3	93300.00	41.71	0	1	0
2438542 191101	0521	44.4	91550.00	41.76	0	1	0
2438642 191101	0521	44.5	92850.00	41.78	0	1	0
2438742 191101	0521	44.6	89337.50	41.77	0	1	0
2438842 191101	0521	44.7	90450.00	41.70	0	1	0
2438942 191101	0521	44.8	90425.00	41.60	0	1	0
2439041 191101	0521	44.9	92687.50	41.55	0	1	0
2439142 191101	0521	45.0	90500.00	41.59	0	1	0
2439241 191101	0521	45.1	90800.00	41.58	0	1	0
2439351 191101	0521	45.2	92075.00	41.65	0	1	0
2439441 191101	0521	45.3	90450.00	41.70	0	1	0
2439551 191101	0521	45.4	91200.00	41.57	0	1	0
2439641 191101	0521	45.5	90775.00	41.55	0	1	0
2439741 191101	0521	45.6	94462.50	41.46	0	1	0
2439851 191101	0521	45.7	90712.50	41.69	0	1	0
2439941 191101	0521	45.8	91987.50	41.70	0	1	0
2440051 191101	0521	45.9	91537.50	41.77	0	1	0
2440151 191101	0521	46.0	91012.50	41.72	0	1	0
2440251 191101	0521	46.1	91562.50	41.75	0	1	0
2440351 191101	0521	46.2	89925.00	41.78	0	1	0
2440451 191101	0521	46.3	90050.00	41.68	0	1	0
2440551 191101	0521	46.4	89812.50	41.67	0	1	0
2440651 191101	0521	46.5	90925.00	41.60	0	1	0
2440751 191101	0521	46.6	92750.00	41.61	0	1	0
2440851 191101	0521	46.7	91525.00	41.53	0	1	0
2440951 191101	0521	46.8	90712.50	41.57	0	1	0
2441051 191101	0521	46.9	90625.00	41.51	0	1	0
2441151 191101	0521	47.0	93375.00	41.47	0	1	0
2441261 191101	0521	47.1	90725.00	41.58	0	1	0
2441361 191101	0521	47.2	93175.00	41.54	0	1	0
2441461 191101	0521	47.3	91450.00	41.69	0	1	0
2441561 191101	0521	47.4	92462.50	41.75	0	1	0
2441661 191101	0521	47.5	92512.50	41.87	0	1	0
2441761 191101	0521	47.6	91387.50	41.94	0	1	0
2441861 191101	0521	47.7	92162.50	41.88	0	1	0
2441961 191101	0521	47.8	92062.50	41.91	0	1	0
2442060 191101	0521	47.9	93862.50	41.97	0	1	0
2442160 191101	0521	48.0	90387.50	42.11	0	1	0
2442270 191101	0521	48.1	91900.00	41.98	0	1	0
2442370 191101	0521	48.2	91712.50	42.03	0	1	0
2442470 191101	0521	48.3	92250.00	41.97	0	1	0
2442571 191101	0521	48.4	91387.50	42.00	0	1	0
2442670 191101	0521	48.5	92650.00	41.95	0	1	0
2442770 191101	0521	48.6	93175.00	41.96	0	1	0
2442870 191101	0521	48.7	92062.50	42.04	0	1	0
2442970 191101	0521	48.8	91600.00	42.04	0	1	0
2443070 191101	0521	48.9	92625.00	42.01	0	1	0
2443170 191101	0521	49.0	92137.50	41.96	0	1	0
2443270 191101	0521	49.1	94100.00	42.04	0	1	0
2443370 191101	0521	49.2	92462.50	42.14	0	1	0
2443470 191101	0521	49.3	90812.50	42.17	0	1	0
2443570 191101	0521	49.4	91050.00	42.11	0	1	0
2443670 191101	0521	49.5	92087.50	42.09	0	1	0
2443770 191101	0521	49.6	92875.00	42.07	0	1	0
2443870 191101	0521	49.7	92300.00	42.05	0	1	0
2443970 191101	0521	49.8	90687.50	42.06	0	1	0
2444070 191101	0521	49.9	92037.50	42.02	0	1	0
2444170 191101	0521	50.0	88787.50	41.99	0	1	0
2444280 191101	0521	50.1	91437.50	41.84	0	1	0
2444380 191101	0521	50.2	92362.50	41.72	0	1	0
2444480 191101	0521	50.3	93025.00	41.72	0	1	0
2444580 191101	0521	50.4	91287.50	41.82	0	1	0
2444680 191101	0521	50.5	91350.00	41.83	0	1	0
2444780 191101	0521	50.6	94712.50	41.80	0	1	0
2444880 191101	0521	50.7	91437.50	41.88	0	1	0
2444980 191101	0521	50.8	91612.50	41.84	0	1	0
2445080 191101	0521	50.9	91300.00	41.88	0	1	0
2445180 191101	0521	51.0	90937.50	41.85	0	1	0
2445290 191101	0521	51.1	91200.00	41.95	0	1	0
2445390 191101	0521	51.2	91612.50	41.94	0	1	0
2445490 191101	0521	51.3	92112.50	41.90	0	1	0
2445589 191101	0521	51.4	91587.50	41.86	0	1	0
2445689 191101	0521	51.5	92100.00	41.87	0	1	0
2445789 191101	0521	51.6	91387.50	41.91	0	1	0
2445889 191101	0521	51.7	91212.50	41.76	0	1	0
2445989 191101	0521	51.8	94087.50	41.75	0	1	0
2446089 191101	0521	51.9	91637.50	41.86	0	1	0
2446189 191101	0521	52.0	91150.00	41.87	0	1	0
2446289 191101	0521	52.1	92137.50	41.88	0	1	0
2446399 191101	0521	52.2	94112.50	41.93	0	1	0
2446489 191101	0521	52.3	92800.00	42.04	0	1	0
2446599 191101	0521	52.4	90987.50	42.07	0	1	0
2446689 191101	0521	52.5	93512.50	42.04	0	1	0
2446789 191101	0521	52.6	93450.00	42.11	0	1	0
2446899 191101	0521	52.7	93287.50	42.20	0	1	0
2446989 191101	0521	52.8	90375.00	42.29	0	1	0
2447099 191101	0521	52.9	91612.50	42.13	0	1	0
2447189 191101	0521	53.0	91425.00	42.12	0	1	0
2447299 191101	0521	53.1	92162.50	42.14	0	1	0
2447399 191101	0521	53.2	92775.00	42.14	0	1	0
2447499 191101	0521	53.3	91225.00	42.08	0	1	0
2447599 191101	0521	53.4	90175.00	42.01	0	1	0
2447699 191101	0521	53.5	91850.00	41.97	0	1	0
2447799 191101	0521	53.6	92887.50	41.90	0	1	0
2447898 191101	0521	53.7	90450.00	41.87	0	1	0
2447998 191101	0521	53.8	91175.00	41.74	0	1	0
2448098 191101	0521	53.9	94487.50	41.78	0	1	0
2448198 191101	0521	54.0	90650.00	41.91	0	1	0
2448308 191101	0521	54.1	90687.50	41.87	0	1	0
2448408 191101	0521	54.2	90687.50	41.81	0	1	0
2448508 191101	0521	54.3	92150.00	41.71	0	1	0
2448608 191101	0521	54.4	92825.00	41.75	0	1	0
2448708 191101	0521	54.5	93675.00	41.87	0	1	0
2448808 191101	0521	54.6	89000.00	41.96	0	1	0
2448908 191101	0521	54.7	92875.00	41.78	0	1	0
2449008 191101	0521	54.8	93262.50	41.89	0	1	0
2449108 191101	0521	54.9	92025.00	41.98	0	1	0
2449208 191101	0521	55.0	91762.50	41.87	0	1	0
2449318 191101	0521	55.1	91675.00	41.92	0	1	0
2449418 191101	0521	55.2	92912.50	41.97	0	1	0
2449518 191101	0521	55.3	93062.50	42.07	0	1	0
2449618 191101	0521	55.4	89587.50	42.11	0	1	0
2449718 191101	0521	55.5	92850.00	41.96	0	1	0
2449818 191101	0521	55.6	89712.50	41.93	0	1	0
2449918 191101	0521	55.7	93600.00	41.96	0	1	0
2450018 191101	0521	55.8	89637.50	41.99	0	1	0
2450118 191101	0521	55.9	90512.50	41.83	0	1	0
2450218 191101	0521	56.0	92225.00	41.76	0	1	0
2450318 191101	0521	56.1	94600.00	41.78	0	1	0
2450428 191101	0521	56.2	95112.50	41.91	0	1	0
2450518 191101	0521	56.3	91837.50	42.01	0	1	0
2450628 191101	0521	56.4	89437.50	41.96	0	1	0
2450718 191101	0521	56.5	91925.00	41.95	0	1	0
2450817 191101	0521	56.6	91987.50	41.91	0	1	0
2450927 191101	0521	56.7	93025.00	42.01	0	1	0
2451018 191101	0521	56.8	89837.50	41.98	0	1	0
2451127 191101	0521	56.9	93500.00	41.99	0	1	0
2451217 191101	0521	57.0	90025.00	42.13	0	1	0
2451327 191101	0521	57.1	92400.00	42.03	0	1	0
2451427 191101	0521	57.2	90850.00	41.93	0	1	0
2451527 191101	0521	57.3	92862.50	41.74	0	1	0
2451627 191101	0521	57.4	91475.00	41.78	0	1	0
2451727 191101	0521	57.5	92712.50	41.87	0	1	0
2451827 191101	0521	57.6	93587.50	41.91	0	1	0
2451927 191101	0521	57.7	89837.50	41.98	0	1	0
2452027 191101	0521	57.8	92787.50	41.84	0	1	0
2452127 191101	0521	57.9	91862.50	41.97	0	1	0
2452227 191101	0521	58.0	92712.50	41.90	0	1	0
2452337 191101	0521	58.1	92312.50	42.02	0	1	0
2452437 191101	0521	58.2	92812.50	42.01	0	1	0
2452537 191101	0521	58.3	92950.00	42.10	0	1	0
2452637 191101	0521	58.4	92500.00	42.11	0	1	0
2452737 191101	0521	58.5	95762.50	42.15	0	1	0
2452837 191101	0521	58.6	91325.00	42.29	0	1	0
2452937 191101	0521	58.7	94062.50	42.19	0	1	0
2453036 191101	0521	58.8	88200.00	42.38	0	1	0
2453136 191101	0521	58.9	92225.00	42.17	0	1	0
2453236 191101	0521	59.0	92212.50	42.19	0	1	0
2453346 191101	0521	59.1	91062.50	42.17	0	1	0
2453446 191101	0521	59.2	94575.00	42.11	0	1	0
2453546 191101	0521	59.3	91912.50	42.19	0	1	0
2453646 191101	0521	59.4	90750.00	42.14	0	1	0
2453746 191101	0521	59.5	91737.50	42.06	0	1	0
2453846 191101	0521	59.6	91562.50	41.88	0	1	0
2453986 191101	0521	59.7	94000.00	41.89	0	1	0
2454046 191101	0521	59.8	91512.50	41.89	0	1	0
2454146 191101	0521	59.9	90675.00	42.04	0	1	0
2454247 191101	0522	0.0	90350.00	41.97	0	1	0
2454346 191101	0522	0.1	90037.50	41.89	0	1	0
2454447 191101	0522	0.2	92200.00	41.84	0	1	0
2454547 191101	0522	0.3	93487.50	41.73	0	1	0
2454646 191101	0522	0.4	93587.50	41.80	0	1	0
2454746 191101	0522	0.5	92775.00	41.93	0	1	0
2454846 191101	0522	0.6	89387.50	41.98	0	1	0
2454946 191101	0522	0.7	93350.00	41.88	0	1	0
2455046 191101	0522	0.8	90812.50	41.85	0	1	0
2455146 191101	0522	0.9	92800.00	41.82	0	1	0
2455246 191101	0522	1.0	89675.00	41.92	0	1	0
2455356 191101	0522	1.1	93037.50	41.89	0	1	0
2455456 191101	0522	1.2	93725.00	42.02	0	1	0
2455556 191101	0522	1.3	90512.50	42.09	0	1	0
2455656 191101	0522	1.4	91862.50	41.95	0	1	0
2455756 191101	0522	1.5	91975.00	41.88	0	1	0
2455856 191101	0522	1.6	91575.00	41.84	0	1	0
2455956 191101	0522	1.7	92187.50	41.94	0	1	0
2456056 191101	0522	1.8	90925.00	41.89	0	1	0
2456156 191101	0522	1.9	90750.00	41.89	0	1	0
2456256 191101	0522	2.0	91187.50	41.80	0	1	0
2456366 191101	0522	2.1	91650.00	41.87	0	1	0
2456466 191101	0522	2.2	93462.50	41.81	0	1	0
2456566 191101	0522	2.3	92412.50	41.79	0	1	0
2456665 191101	0522	2.4	90812.50	41.88	0	1	0
2456765 191101	0522	2.5	93262.50	41.83	0	1	0
2456865 191101	0522	2.6	94075.00	41.89	0	1	0
2456965 191101	0522	2.7	91950.00	42.00	0	1	0
2457065 191101	0522	2.8	92862.50	41.99	0	1	0
2457165 191101	0522	2.9	91637.50	42.08	0	1	0
2457265 191101	0522	3.0	91200.00	42.12	0	1	0
2457365 191101	0522	3.1	91012.50	42.12	0	1	0
2457475 191101	0522	3.2	92000.00	42.09	0	1	0
2457565 191101	0522	3.3	91437.50	42.03	0	1	0
2457675 191101	0522	3.4	92112.50	41.98	0	1	0
2457765 191101	0522	3.5	91712.50	42.04	0	1	0
2457865 191101	0522	3.6	90075.00	41.97	0	1	0
2457975 191101	0522	3.7	92675.00	41.79	0	1	0
2458065 191101	0522	3.8	90425.00	41.82	0	1	0
2458175 191101	0522	3.9	90725.00	41.71	0	1	0
2458265 191101	0522	4.0	92037.50	41.67	0	1	0
2458375 191101	0522	4.1	90200.00	41.71	0	1	0
2458475 191101	0522	4.2	90900.00	41.67	0	1	0
2458575 191101	0522	4.3	91962.50	41.62	0	1	0
2458675 191101	0522	4.4	90437.50	41.65	0	1	0
2458775 191101	0522	4.5	93287.50	41.57	0	1	0
2458875 191101	0522	4.6	91187.50	41.64	0	1	0
2458975 191101	0522	4.7	94537.50	41.69	0	1	0
2459075 191101	0522	4.8	90425.00	41.78	0	1	0
2459175 191101	0522	4.9	94700.00	41.78	0	1	0
2459275 191101	0522	5.0	90350.00	41.96	0	1	0
2459385 191101	0522	5.1	93387.50	41.88	0	1	0
2459484 191101	0522	5.2	91925.00	42.02	0	1	0
2459584 191101	0522	5.3	90487.50	42.07	0	1	0
2459684 191101	0522	5.4	91912.50	42.00	0	1	0
2459784 191101	0522	5.5	89375.00	42.07	0	1	0
2459884 191101	0522	5.6	91712.50	41.89	0	1	0
2459984 191101	0522	5.7	91025.00	41.92	0	1	0
2500084 191101	0522	5.8	91325.00	41.76	0	1	0
2500184 191101	0522	5.9	90987.50	41.80	0	1	0
2500284 191101	0522	6.0	93500.00	41.63	0	1	0
2500394 191101	0522	6.1	93450.00	41.77	0	1	0
2500494 191101	0522	6.2	92162.50	41.78	0	1	0
2500594 191101	0522	6.3	91862.50	41.79	0	1	0
2500694 191101	0522	6.4	90900.00	41.85	0	1	0
2500794 191101	0522	6.5	88850.00	41.80	0	1	0
2500894 191101	0522	6.6	92412.50	41.78	0	1	0
2500994 191101	0522	6.7	89900.00	41.81	0	1	0
2501094 191101	0522	6.8	91012.50	41.76	0	1	0
2501194 191101	0522	6.9	89837.50	41.75	0	1	0
2501294 191101	0522	7.0	91625.00	41.69	0	1	0
2501394 191101	0522	7.1	91700.00	41.61	0	1	0
2501494 191101	0522	7.2	90750.00	41.53	0	1	0
2501593 191101	0522	7.3	90700.00	41.47	0	1	0
2501703 191101	0522	7.4	91750.00	41.42	0	1	0
2501794 191101	0522	7.5	92300.00	41.45	0	1	0
2501894 191101	0522	7.6	91587.50	41.61	0	1	0
2501994 191101	0522	7.7	91012.50	41.57	0	1	0
2502094 191101	0522	7.8	92075.00	41.62	0	1	0
2502194 191101	0522	7.9	95462.50	41.67	0	1	0
2502294 191101	0522	8.0	89912.50	41.92	0	1	0
2502404 191101	0522	8.1	92687.50	41.85	0	1	0
2502504 191101	0522	8.2	91637.50	41.89	0	1	0
2502604 191101	0522	8.3	92237.50	41.93	0	1	0
2502704 191101	0522	8.4	92025.00	42.00	0	1	0
2502804 191101	0522	8.5	92675.00	42.01	0	1	0
2502904 191101	0522	8.6	91800.00	42.03	0	1	0
2503003 191101	0522	8.7	90837.50	42.04	0	1	0
2503103 191101	0522	8.8	91025.00	42.03	0	1	0
2503203 191101	0522	8.9	93012.50	41.98	0	1	0
2503304 191101	0522	9.0	91950.00	41.87	0	1	0
2503414 191101	0522	9.1	92037.50	41.96	0	1	0
2503514 191101	0522	9.2	91437.50	41.94	0	1	0
2503613 191101	0522	9.3	91475.00	41.93	0	1	0
2503713 191101	0522	9.4	91062.50	41.89	0	1	0
2503813 191101	0522	9.5	90450.00	41.85	0	1	0
2503913 191101	0522	9.6	92000.00	41.75	0	1	0
2504013 191101	0522	9.7	91237.50	41.76	0	1	0
2504113 191101	0522	9.8	89037.50	41.78	0	1	0
2504213 191101	0522	9.9	90912.50	41.69	0	1	0
2504312 191101	0522	10.0	91050.00	41.59	0	1	0
2504422 191101	0522	10.1	91875.00	41.55	0	1	0
2504522 191101	0522	10.2	92337.50	41.54	0	1	0
2504622 191101	0522	10.3	92600.00	41.58	0	1	0
2504722 191101	0522	10.4	92037.50	41.64	0	1	0
2504822 191101	0522	10.5	91700.00	41.68	0	1	0
2504922 191101	0522	10.6	94125.00	41.74	0	1	0
2505022 191101	0522	10.7	92487.50	41.83	0	1	0
2505122 191101	0522	10.8	90150.00	41.89	0	1	0
2505222 191101	0522	10.9	91087.50	41.94	0	1	0
2505322 191101	0522	11.0	92187.50	41.95	0	1	0
2505422 191101	0522	11.1	91887.50	42.00	0	1	0
2505532 191101	0522	11.2	91700.00	42.00	0	1	0
2505622 191101	0522	11.3	90862.50	41.97	0	1	0
2505732 191101	0522	11.4	93100.00	41.89	0	1	0
2505822 191101	0522	11.5	90812.50	41.94	0	1	0
2505922 191101	0522	11.6	90575.00	41.90	0	1	0
2506032 191101	0522	11.7	90625.00	41.74	0	1	0
2506122 191101	0522	11.8	90950.00	41.65	0	1	0
2506232 191101	0522	11.9	92387.50	41.69	0	1	0
2506321 191101	0522	12.0	92900.00	41.75	0	1	0
2506432 191101	0522	12.1	93137.50	41.78	0	1	0
2506532 191101	0522	12.2	93800.00	41.84	0	1	0
2506632 191101	0522	12.3	91775.00	41.93	0	1	0
2506732 191101	0522	12.4	88762.50	41.97	0	1	0
2506831 191101	0522	12.5	92687.50	41.78	0	1	0
2506931 191101	0522	12.6	89862.50	41.86	0	1	0
2507031 191101	0522	12.7	91887.50	41.83	0	1	0
2507131 191101	0522	12.8	93500.00	41.89	0	1	0
2507231 191101	0522	12.9	92487.50	42.00	0	1	0
2507331 191101	0522	13.0	93300.00	42.01	0	1	0
2507441 191101	0522	13.1	91987.50	42.02	0	1	0
2507541 191101	0522	13.2	93512.50	41.97	0	1	0
2507641 191101	0522	13.3	93662.50	41.96	0	1	0
2507741 191101	0522	13.4	90025.00	42.04	0	1	0
2507841 191101	0522	13.5	92275.00	42.10	0	1	0
2507941 191101	0522	13.6	93425.00	42.08	0	1	0
2508041 191101	0522	13.7	90912.50	42.24	0	1	0
2508141 191101	0522	13.8	92875.00	42.20	0	1	0
2508241 191101	0522	13.9	95200.00	42.17	0	1	0
2508341 191101	0522	14.0	91837.50	42.29	0	1	0
2508451 191101	0522	14.1	91537.50	42.23	0	1	0
2508550 191101	0522	14.2	89937.50	42.21	0	1	0
2508651 191101	0522	14.3	90962.50	42.05	0	1	0
2508751 191101	0522	14.4	93050.00	41.92	0	1	0
2508851 191101	0522	14.5	90237.50	42.06	0	1	0
2508951 191101	0522	14.6	91350.00	41.97	0	1	0
2509051 191101	0522	14.7	91275.00	41.88	0	1	0
2509151 191101	0522	14.8	92687.50	41.89	0	1	0
2509251 191101	0522	14.9	92250.00	41.88	0	1	0
2509351 191101	0522	15.0	90737.50	41.75	0	1	0
2509451 191101	0522	15.1	90512.50	41.70	0	1	0
2509551 191101	0522	15.2	91587.50	41.65	0	1	0
2509651 191101	0522	15.3	90537.50	41.73	0	1	0
2509751 191101	0522	15.4	92712.50	41.71	0	1	0
2509851 191101	0522	15.5	91162.50	41.69	0	1	0
2509950 191101	0522	15.6	91325.00	41.74	0	1	0
2510050 191101	0522	15.7	89950.00	41.74	0	1	0
2510150 191101	0522	15.8	90850.00	41.68	0	1	0
2510250 191101	0522	15.9	91437.50	41.59	0	1	0
2510351 191101	0522	16.0	89612.50	41.56	0	1	0
2510451 191101	0522	16.1	91875.00	41.51	0	1	0
2510561 191101	0522	16.2	91925.00	41.57	0	1	0
2510661 191101	0522	16.3	91800.00	41.58	0	1	0
2510761 191101	0522	16.4	92162.50	41.64	0	1	0
2510861 191101	0522	16.5	93175.00	41.61	0	1	0
2510960 191101	0522	16.6	89925.00	41.71	0	1	0
2511060 191101	0522	16.7	93700.00	41.64	0	1	0
2511161 191101	0522	16.8	91262.50	41.81	0	1	0
2511260 191101	0522	16.9	92662.50	41.83	0	1	0
2511360 191101	0522	17.0	92325.00	41.88	0	1	0
2511460 191101	0522	17.1	90450.00	42.01	0	1	0
2511570 191101	0522	17.2	92625.00	41.94	0	1	0
2511670 191101	0522	17.3	91762.50	41.97	0	1	0
2511770 191101	0522	17.4	91225.00	41.97	0	1	0
2511870 191101	0522	17.5	91900.00	41.93	0	1	0
2511970 191101	0522	17.6	89850.00	41.87	0	1	0
2512070 191101	0522	17.7	92225.00	41.87	0	1	0
2512170 191101	0522	17.8	91712.50	41.80	0	1	0
2512270 191101	0522	17.9	93162.50	41.82	0	1	0
2512370 191101	0522	18.0	93275.00	41.85	0	1	0
2512470 191101	0522	18.1	91450.00	41.89	0	1	0
2512570 191101	0522	18.2	95462.50	41.93	0	1	0
2512670 191101	0522	18.3	91337.50	42.06	0	1	0
2512770 191101	0522	18.4	93912.50	42.04	0	1	0
2512870 191101	0522	18.5	91150.00	42.16	0	1	0
2512970 191101	0522	18.6	93137.50	42.13	0	1	0
2513070 191101	0522	18.7	92337.50	42.28	0	1	0
2513170 191101	0522	18.8	90975.00	42.28	0	1	0
2513270 191101	0522	18.9	92337.50	42.25	0	1	0
2513370 191101	0522	19.0	90712.50	42.21	0	1	0
2513470 191101	0522	19.1	88600.00	42.10	0	1	0
2513580 191101	0522	19.2	92175.00	41.97	0	1	0
2513680 191101	0522	19.3	92800.00	41.82	0	1	0
2513780 191101	0522	19.4	90250.00	41.89	0	1	0
2513880 191101	0522	19.5	92275.00	41.72	0	1	0
2513980 191101	0522	19.6	91550.00	41.77	0	1	0
2514080 191101	0522	19.7	91887.50	41.70	0	1	0
2514180 191101	0522	19.8	91050.00	41.68	0	1	0
2514280 191101	0522	19.9	92062.50	41.68	0	1	0
2514380 191101	0522	20.0	91287.50	41.67	0	1	0
2514479 191101	0522	20.1	92187.50	41.70	0	1	0
2514589 191101	0522	20.2	91087.50	41.86	0	1	0
2514689 191101	0522	20.3	90712.50	41.81	0	1	0
2514789 191101	0522	20.4	91975.00	41.72	0	1	0
2514889 191101	0522	20.5	92275.00	41.79	0	1	0
2514989 191101	0522	20.6	93412.50	41.79	0	1	0
2515089 191101	0522	20.7	91912.50	41.88	0	1	0
2515189 191101	0522	20.8	91487.50	41.88	0	1	0
2515289 191101	0522	20.9	92287.50	41.90	0	1	0
2515389 191101	0522	21.0	92650.00	41.91	0	1	0
2515489 191101	0522	21.1	91675.00	41.97	0	1	0
2515599 191101	0522	21.2	91412.50	41.95	0	1	0
2515699 191101	0522	21.3	92387.50	41.96	0	1	0
2515799 191101	0522	21.4	92337.50	42.04	0	1	0
2515899 191101	0522	21.5	93225.00	42.05	0	1	0
2515999 191101	0522	21.6	91925.00	42.10	0	1	0
2516099 191101	0522	21.7	92687.50	42.03	0	1	0
2516199 191101	0522	21.8	91737.50	42.06	0	1	0
2516299 191101	0522	21.9	92625.00	42.07	0	1	0
2516399 191101	0522	22.0	93125.00	42.09	0	1	0
2516489 191101	0522	22.1	93875.00	42.11	0	1	0
2516599 191101	0522	22.2	91612.50	42.21	0	1	0
2516699 191101	0522	22.3	92125.00	42.22	0	1	0
2516799 191101	0522	22.4	91800.00	42.21	0	1	0
2516899 191101	0522	22.5	91050.00	42.18	0	1	0
2516999 191101	0522	22.6	91437.50	42.09	0	1	0
2517099 191101	0522	22.7	90162.50	42.06	0	1	0
2517199 191101	0522	22.8	88987.50	41.95	0	1	0
2517299 191101	0522	22.9	91450.00	41.83	0	1	0
2517399 191101	0522	23.0	90225.00	41.77	0	1	0
2517498 191101	0522	23.1	93125.00	41.64	0	1	0
2517608 191101	0522	23.2	94312.50	41.61	0	1	0
2517708 191101	0522	23.3	91825.00	41.73	0	1	0
2517808 191101	0522	23.4	90100.00	41.72	0	1	0
2517908 191101	0522	23.5	93175.00	41.64	0	1	0
2518008 191101	0522	23.6	89837.50	41.74	0	1	0
2518108 191101	0522	23.7	90962.50	41.66	0	1	0
2518208 191101	0522	23.8	90275.00	41.70	0	1	0
2518308 191101	0522	23.9	89662.50	41.76	0	1	0
2518408 191101	0522	24.0	93912.50	41.68	0	1	0
2518508 191101	0522	24.1	92262.50	41.84	0	1	0
2518618 191101	0522	24.2	92075.00	41.80	0	1	0
2518718 191101	0522	24.3	94025.00	41.70	0	1	0
2518818 191101	0522	24.4	90575.00	41.80	0	1	0
2518918 191101	0522	24.5	91637.50	41.82	0	1	0
2519018 191101	0522	24.6	89062.50	41.76	0	1	0
2519118 191101	0522	24.7	91200.00	41.72	0	1	0
2519218 191101	0522	24.8	92125.00	41.73	0	1	0
2519318 191101	0522	24.9	92125.00	41.81	0	1	0
2519418 191101	0522	25.0	91462.50	41.92	0	1	0
2519518 191101	0522	25.1	91475.00	41.81	0	1	0
2519628 191101	0522	25.2	91462.50	41.78	0	1	0
2519718 191101	0522	25.3	92450.00	41.75	0	1	0
2519828 191101	0522	25.4	91537.50	41.68	0	1	0
2519928 191101	0522	25.5	95400.00	41.72	0	1	0
2520018 191101	0522	25.6	92350.00	41.89	0	1	0
2520128 191101	0522	25.7	91812.50	42.04	0	1	0
2520227 191101	0522	25.8	90712.50	42.07	0	1	0
2520327 191101	0522	25.9	92625.00	42.01	0	1	0
2520427 191101	0522	26.0	90537.50	42.03	0	1	0
2520527 191101	0522	26.1	92887.50	41.99	0	1	0
2520627 191101	0522	26.2	92762.50	42.05	0	1	0
2520727 191101	0522	26.3	91962.50	42.11	0	1	0
2520827 191101	0522	26.4	92112.50	42.09	0	1	0
2520927 191101	0522	26.5	92462.50	42.11	0	1	0
2521027 191101	0522	26.6	92487.50	41.98	0	1	0
2521127 191101	0522	26.7	91825.00	41.99	0	1	0
2521227 191101	0522	26.8	91500.00	41.99	0	1	0
2521327 191101	0522	26.9	89537.50	42.02	0	1	0
2521427 191101	0522	27.0	89287.50	41.88	0	1	0
2521527 191101	0522	27.1	90925.00	41.83	0	1	0
2521637 191101	0522	27.2	89962.50	41.74	0	1	0
2521737 191101	0522	27.3	92225.00	41.61	0	1	0
2521837 191101	0522	27.4	93012.50	41.62	0	1	0
2521937 191101	0522	27.5	93487.50	41.67	0	1	0
2522036 191101	0522	27.6	90650.00	41.71	0	1	0
2522136 191101	0522	27.7	90275.00	41.63	0	1	0
2522236 191101	0522	27.8	92150.00	41.56	0	1	0
2522336 191101	0522	27.9	91187.50	41.59	0	1	0
2522436 191101	0522	28.0	92900.00	41.66	0	1	0
2522536 191101	0522	28.1	92825.00	41.82	0	1	0
2522646 191101	0522	28.2	91600.00	41.91	0	1	0
2522746 191101	0522	28.3	91287.50	41.98	0	1	0
2522846 191101	0522	28.4	92100.00	41.94	0	1	0
2522946 191101	0522	28.5	91475.00	41.90	0	1	0
2523046 191101	0522	28.6	91525.00	41.81	0	1	0
2523146 191101	0522	28.7	91637.50	41.85	0	1	0
2523246 191101	0522	28.8	92975.00	41.91	0	1	0
2523346 191101	0522	28.9	92237.50	41.95	0	1	0
2523446 191101	0522	29.0	91275.00	42.00	0	1	0
2523546 191101	0522	29.1	93875.00	41.92	0	1	0
2523656 191101	0522	29.2	91850.00	41.97	0	1	0
2523746 191101	0522	29.3	93787.50	41.98	0	1	0
2523855 191101	0522	29.4	91950.00	42.09	0	1	0
2523946 191101	0522	29.5	92275.00	42.09	0	1	0
2524045 191101	0522	29.6	92300.00	42.12	0	1	0
2524155 191101	0522	29.7	92262.50	42.16	0	1	0
2524245 191101	0522	29.8	90775.00	42.19	0	1	0
2524355 191101	0522	29.9	91300.00	42.09	0	1	0
2524445 191101	0522	30.0	91612.50	42.04	0	1	0
2524545 191101	0522	30.1	90787.50	42.06	0	1	0
2524655 191101	0522	30.2	91037.50	41.92	0	1	0
2524755 191101	0522	30.3	91587.50	41.88	0	1	0
2524855 191101	0522	30.4	92312.50	41.78	0	1	0
2524955 191101	0522	30.5	90812.50	41.80	0	1	0
2525055 191101	0522	30.6	90737.50	41.74	0	1	0
2525155 191101	0522	30.7	90650.00	41.67	0	1	0
2525255 191101	0522	30.8	89475.00	41.59	0	1	0
2525355 191101	0522	30.9	92750.00	41.53	0	1	0
2525455 191101	0522	31.0	93650.00	41.60	0	1	0
2525555 191101	0522	31.1	89762.50	41.69	0	1	0
2525665 191101	0522	31.2	92237.50	41.64	0	1	0
2525765 191101	0522	31.3	93112.50	41.70	0	1	0
2525865 191101	0522	31.4	91887.50	41.77	0	1	0
2525965 191101	0522	31.5	92187.50	41.75	0	1	0
2526065 191101	0522	31.6	92675.00	41.81	0	1	0
2526165 191101	0522	31.7	91662.50	41.90	0	1	0
2526265 191101	0522	31.8	91725.00	41.94	0	1	0
2526365 191101	0522	31.9	90587.50	42.04	0	1	0
2526465 191101	0522	32.0	92025.00	41.95	0	1	0
2526565 191101	0522	32.1	90900.00	41.87	0	1	0
2526674 191101	0522	32.2	90787.50	41.92	0	1	0
2526774 191101	0522	32.3	94025.00	41.86	0	1	0
2526874 191101	0522	32.4	93012.50	41.90	0	1	0
2526974 191101	0522	32.5	91937.50	41.95	0	1	0
2527074 191101	0522	32.6	90900.00	41.94	0	1	0
2527174 191101	0522	32.7	92162.50	41.86	0	1	0
2527274 191101	0522	32.8	90337.50	41.88	0	1	0
2527374 191101	0522	32.9	92475.00	41.82	0	1	0
2527474 191101	0522	33.0	91325.00	41.91	0	1	0
2527574 191101	0522	33.1	92350.00	41.87	0	1	0
2527674 191101	0522	33.2	91750.00	41.94	0	1	0
2527774 191101	0522	33.3	91687.50	41.98	0	1	0
2527884 191101	0522	33.4	93275.00	41.88	0	1	0
2527974 191101	0522	33.5	89525.00	41.89	0	1	0
2528074 191101	0522	33.6	92675.00	41.78	0	1	0
2528174 191101	0522	33.7	91025.00	41.86	0	1	0
2528274 191101	0522	33.8	90975.00	41.81	0	1	0
2528383 191101	0522	33.9	91037.50	41.84	0	1	0
2528473 191101	0522	34.0	93212.50	41.77	0	1	0
2528573 191101	0522	34.1	93925.00	41.86	0	1	0
2528683 191101	0522	34.2	91337.50	41.93	0	1	0
2528783 191101	0522	34.3	92237.50	41.91	0	1	0
2528883 191101	0522	34.4	91550.00	41.94	0	1	0
2528983 191101	0522	34.5	92025.00	41.86	0	1	0
2529083 191101	0522	34.6	89937.50	41.97	0	1	0
2529183 191101	0522	34.7	92425.00	41.85	0	1	0
2529283 191101	0522	34.8	90637.50	41.91	0	1	0
2529383 191101	0522	34.9	91125.00	41.89	0	1	0
2529483 191101	0522	35.0	91925.00	41.90	0	1	0
2529583 191101	0522	35.1	92775.00	41.84	0	1	0
2529693 191101	0522	35.2	92350.00	41.79	0	1	0
2529793 191101	0522	35.3	92312.50	41.83	0	1	0
2529893 191101	0522	35.4	90037.50	41.84	0	1	0
2529993 191101	0522	35.5	94212.50	41.77	0	1	0
2530093 191101	0522	35.6	92050.00	41.87	0	1	0
2530193 191101	0522	35.7	92150.00	41.96	0	1	0
2530292 191101	0522	35.8	90100.00	41.95	0	1	0
2530392 191101	0522	35.9	91137.50	41.93	0	1	0
2530492 191101	0522	36.0	90387.50	41.93	0	1	0
2530592 191101	0522	36.1	90800.00	41.86	0	1	0
2530702 191101	0522	36.2	90262.50	41.77	0	1	0
2530802 191101	0522	36.3	93325.00	41.68	0	1	0
2530902 191101	0522	36.4	89950.00	41.72	0	1	0
2531002 191101	0522	36.5	90650.00	41.72	0	1	0
2531102 191101	0522	36.6	92550.00	41.56	0	1	0
2531202 191101	0522	36.7	91550.00	41.58	0	1	0
2531302 191101	0522	36.8	91887.50	41.55	0	1	0
2531402 191101	0522	36.9	92025.00	41.63	0	1	0
2531502 191101	0522	37.0	91687.50	41.67	0	1	0
2531602 191101	0522	37.1	94300.00	41.73	0	1	0
2531712 191101	0522	37.2	93125.00	41.89	0	1	0
2531802 191101	0522	37.3	93400.00	42.02	0	1	0
2531912 191101	0522	37.4	90912.50	42.02	0	1	0
2532002 191101	0522	37.5	91012.50	42.06	0	1	0
2532102 191101	0522	37.6	92350.00	42.08	0	1	0
2532211 191101	0522	37.7	91912.50	42.07	0	1	0
2532301 191101	0522	37.8	93462.50	42.09	0	1	0
2532412 191101	0522	37.9	91025.00	42.16	0	1	0
2532502 191101	0522	38.0	93587.50	42.11	0	1	0
2532602 191101	0522	38.1	93887.50	42.20	0	1	0
2532712 191101	0522	38.2	92825.00	42.18	0	1	0
2532812 191101	0522	38.3	91237.50	42.17	0	1	0
2532912 191101	0522	38.4	93037.50	42.07	0	1	0
2533012 191101	0522	38.5	91137.50	42.17	0	1	0
2533112 191101	0522	38.6	90800.00	42.17	0	1	0
2533211 191101	0522	38.7	92962.50	42.10	0	1	0
2533311 191101	0522	38.8	89737.50	42.15	0	1	0
2533411 191101	0522	38.9	93012.50	41.98	0	1	0
2533511 191101	0522	39.0	93675.00	42.07	0	1	0
2533611 191101	0522	39.1	91725.00	42.07	0	1	0
2533721 191101	0522	39.2	92275.00	41.98	0	1	0
2533821 191101	0522	39.3	91712.50	41.95	0	1	0
2533921 191101	0522	39.4	92900.00	41.97	0	1	0
2534021 191101	0522	39.5	92962.50	41.97	0	1	0
2534121 191101	0522	39.6	91687.50	42.05	0	1	0
2534221 191101	0522	39.7	91425.00	42.09	0	1	0
2534321 191101	0522	39.8	92812.50	42.02	0	1	0
2534421 191101	0522	39.9	90075.00	42.16	0	1	0
2534521 191101	0522	40.0	89850.00	42.03	0	1	0
2534622 191101	0522	40.1	89425.00	41.85	0	1	0
2534731 191101	0522	40.2	91212.50	41.75	0	1	0
2534822 191101	0522	40.3	93800.00	41.70	0	1	0
2534932 191101	0522	40.4	90200.00	41.80	0	1	0
2535022 191101	0522	40.5	91150.00	41.68	0	1	0
2535122 191101	0522	40.6	91362.50	41.59	0	1	0
2535232 191101	0522	40.7	92050.00	41.58	0	1	0
2535322 191101	0522	40.8	93125.00	41.61	0	1	0
2535432 191101	0522	40.9	94375.00	41.62	0	1	0
2535522 191101	0522	41.0	92462.50	41.81	0	1	0
2535621 191101	0522	41.1	90887.50	41.93	0	1	0
2535732 191101	0522	41.2	91175.00	42.00	0	1	0
2535832 191101	0522	41.3	93037.50	42.00	0	1	0
2535931 191101	0522	41.4	92962.50	41.96	0	1	0
2536031 191101	0522	41.5	92200.00	42.09	0	1	0
2536131 191101	0522	41.6	91337.50	42.13	0	1	0
2536232 191101	0522	41.7	92137.50	42.13	0	1	0
2536331 191101	0522	41.8	91100.00	42.14	0	1	0
2536431 191101	0522	41.9	91250.00	42.05	0	1	0
2536531 191101	0522	42.0	91000.00	41.90	0	1	0
2536631 191101	0522	42.1	91000.00	41.84	0	1	0
2536741 191101	0522	42.2	90787.50	41.84	0	1	0
2536841 191101	0522	42.3	90750.00	41.83	0	1	0
2536941 191101	0522	42.4	90625.00	41.72	0	1	0
2537041 191101	0522	42.5	90050.00	41.62	0	1	0
2537141 191101	0522	42.6	90112.50	41.52	0	1	0
2537241 191101	0522	42.7	91212.50	41.47	0	1	0
2537341 191101	0522	42.8	91462.50	41.42	0	1	0
2537441 191101	0522	42.9	91900.00	41.44	0	1	0
2537541 191101	0522	43.0	92475.00	41.47	0	1	0
2537641 191101	0522	43.1	92900.00	41.54	0	1	0
2537751 191101	0522	43.2	93450.00	41.62	0	1	0
2537851 191101	0522	43.3	90150.00	41.74	0	1	0
2537951 191101	0522	43.4	91087.50	41.72	0	1	0
2538051 191101	0522	43.5	93662.50	41.74	0	1	0
2538150 191101	0522	43.6	91875.00	41.90	0	1	0
2538251 191101	0522	43.7	90700.00	41.98	0	1	0
2538350 191101	0522	43.8	91387.50	41.95	0	1	0
2538450 191101	0522	43.9	90112.50	41.95	0	1	0
2538550 191101	0522	44.0	92900.00	41.87	0	1	0
2538650 191101	0522	44.1	92562.50	41.89	0	1	0
2538751 191101	0522	44.2	90975.00	41.87	0	1	0
2538851 191101	0522	44.3	93437.50	41.76	0	1	0
2538951 191101	0522	44.4	93125.00	41.91	0	1	0
2539050 191101	0522	44.5	91062.50	42.00	0	1	0
2539151 191101	0522	44.6	91600.00	41.89	0	1	0
2539250 191101	0522	44.7	93512.50	41.87	0	1	0
2539350 191101	0522	44.8	92937.50	42.00	0	1	0
2539450 191101	0522	44.9	89662.50	42.07	0	1	0
2539550 191101	0522	45.0	90000.00	42.05	0	1	0
2539650 191101	0522	45.1	92537.50	41.92	0	1	0
2539760 191101	0522	45.2	91112.50	41.92	0	1	0
2539860 191101	0522	45.3	90350.00	41.92	0	1	0
2539960 191101	0522	45.4	91525.00	41.79	0	1	0
2540060 191101	0522	45.5	91100.00	41.71	0	1	0
2540160 191101	0522	45.6	88000.00	41.72	0	1	0
2540260 191101	0522	45.7	91075.00	41.55	0	1	0
2540360 191101	0522	45.8	92700.00	41.44	0	1	0
2540460 191101	0522	45.9	90462.50	41.43	0	1	0
2540560 191101	0522	46.0	92312.50	41.47	0	1	0
2540660 191101	0522	46.1	93350.00	41.57	0	1	0
2540770 191101	0522	46.2	92500.00	41.61	0	1	0
2540870 191101	0522	46.3	91700.00	41.67	0	1	0
2540970 191101	0522	46.4	91937.50	41.73	0	1	0
2541070 191101	0522	46.5	91412.50	41.75	0	1	0
2541170 191101	0522	46.6	91737.50	41.77	0	1	0
2541270 191101	0522	46.7	91475.00	41.93	0	1	0
2541370 191101	0522	46.8	92037.50	41.95	0	1	0
2541470 191101	0522	46.9	91375.00	41.92	0	1	0
2541570 191101	0522	47.0	91525.00	41.96	0	1	0
2541669 191101	0522	47.1	91750.00	41.93	0	1	0
2541779 191101	0522	47.2	91725.00	41.86	0	1	0
2541869 191101	0522	47.3	92637.50	41.82	0	1	0
2541979 191101	0522	47.4	92512.50	41.86	0	1	0
2542069 191101	0522	47.5	92787.50	41.89	0	1	0
2542169 191101	0522	47.6	91800.00	41.95	0	1	0
2542279 191101	0522	47.7	92050.00	41.95	0	1	0
2542369 191101	0522	47.8	90450.00	41.98	0	1	0
2542479 191101	0522	47.9	92650.00	41.91	0	1	0
2542569 191101	0522	48.0	92987.50	41.96	0	1	0
2542669 191101	0522	48.1	91100.00	42.03	0	1	0
2542779 191101	0522	48.2	91637.50	42.00	0	1	0
2542879 191101	0522	48.3	90387.50	42.00	0	1	0
2542979 191101	0522	48.4	90112.50	41.90	0	1	0
2543079 191101	0522	48.5	93275.00	41.79	0	1	0
2543179 191101	0522	48.6	92525.00	41.81	0	1	0
2543279 191101	0522	48.7	90162.50	41.84	0	1	0
2543379 191101	0522	48.8	92962.50	41.76	0	1	0
2543479 191101	0522	48.9	92175.00	41.87	0	1	0
2543579 191101	0522	49.0	93300.00	41.85	0	1	0
2543679 191101	0522	49.1	90075.00	41.86	0	1	0
2543789 191101	0522	49.2	91337.50	41.82	0	1	0
2543889 191101	0522	49.3	92475.00	41.80	0	1	0
2543989 191101	0522	49.4	92287.50	41.90	0	1	0
2544089 191101	0522	49.5	91512.50	42.00	0	1	0
2544189 191101	0522	49.6	92400.00	41.92	0	1	0
2544289 191101	0522	49.7	90237.50	41.91	0	1	0
2544389 191101	0522	49.8	90712.50	41.91	0	1	0
2544489 191101	0522	49.9	92225.00	41.81	0	1	0
2544589 191101	0522	50.0	92475.00	41.82	0	1	0
2544689 191101	0522	50.1	92775.00	41.78	0	1	0
2544798 191101	0522	50.2	90375.00	41.90	0	1	0
2544898 191101	0522	50.3	89237.50	41.86	0	1	0
2544998 191101	0522	50.4	91925.00	41.71	0	1	0
2545098 191101	0522	50.5	92537.50	41.69	0	1	0
2545198 191101	0522	50.6	91625.00	41.74	0	1	0
2545298 191101	0522	50.7	90400.00	41.71	0	1	0
2545398 191101	0522	50.8	89825.00	41.71	0	1	0
2545498 191101	0522	50.9	90725.00	41.67	0	1	0
2545598 191101	0522	51.0	93662.50	41.61	0	1	0
2545698 191101	0522	51.1	91150.00	41.66	0	1	0
2545798 191101	0522	51.2	91825.00	41.59	0	1	0
2545898 191101	0522	51.3	92325.00	41.65	0	1	0
2546008 191101	0522	51.4	91275.00	41.79	0	1	0
2546098 191101	0522	51.5	90925.00	41.76	0	1	0
2546198 191101	0522	51.6	93700.00	41.69	0	1	0
2546298 191101	0522	51.7	91912.50	41.78	0	1	0
2546398 191101	0522	51.8	91975.00	41.85	0	1	0
2546508 191101	0522	51.9	91012.50	41.95	0	1	0
2546597 191101	0522	52.0	91675.00	41.96	0	1	0
2546697 191101	0522	52.1	91612.50	41.87	0	1	0
2546807 191101	0522	52.2	90325.00	41.89	0	1	0
2546907 191101	0522	52.3	88462.50	41.82	0	1	0
2547007 191101	0522	52.4	94062.50	41.65	0	1	0
2547107 191101	0522	52.5	92862.50	41.77	0	1	0
2547207 191101	0522	52.6	90875.00	41.86	0	1	0
2547307 191101	0522	52.7	91925.00	41.73	0	1	0
2547407 191101	0522	52.8	93112.50	41.74	0	1	0
2547507 191101	0522	52.9	92800.00	41.79	0	1	0
2547607 191101	0522	53.0	91237.50	41.87	0	1	0
2547707 191101	0522	53.1	91287.50	41.85	0	1	0
2547817 191101	0522	53.2	91737.50	41.83	0	1	0
2547917 191101	0522	53.3	89450.00	41.90	0	1	0
2548017 191101	0522	53.4	94000.00	41.94	0	1	0
2548117 191101	0522	53.5	92575.00	41.94	0	1	0
2548217 191101	0522	53.6	90762.50	41.92	0	1	0
2548317 191101	0522	53.7	92712.50	41.92	0	1	0
2548417 191101	0522	53.8	90862.50	41.96	0	1	0
2548516 191101	0522	53.9	92025.00	41.85	0	1	0
2548616 191101	0522	54.0	92775.00	41.82	0	1	0
2548717 191101	0522	54.1	93362.50	41.89	0	1	0
2548826 191101	0522	54.2	92800.00	41.98	0	1	0
2548926 191101	0522	54.3	89725.00	42.03	0	1	0
2549026 191101	0522	54.4	89825.00	42.04	0	1	0
2549126 191101	0522	54.5	90875.00	41.85	0	1	0
2549226 191101	0522	54.6	91812.50	41.78	0	1	0
2549326 191101	0522	54.7	91525.00	41.82	0	1	0
2549426 191101	0522	54.8	91825.00	41.77	0	1	0
2549526 191101	0522	54.9	91762.50	41.81	0	1	0
2549626 191101	0522	55.0	90175.00	41.80	0	1	0
2549726 191101	0522	55.1	91925.00	41.69	0	1	0
2549836 191101	0522	55.2	94875.00	41.62	0	1	0
2549926 191101	0522	55.3	91312.50	41.71	0	1	0
2550036 191101	0522	55.4	92562.50	41.79	0	1	0
2550126 191101	0522	55.5	90812.50	41.91	0	1	0
2550226 191101	0522	55.6	91225.00	41.91	0	1	0
2550336 191101	0522	55.7	89387.50	41.88	0	1	0
2550425 191101	0522	55.8	90925.00	41.78	0	1	0
2550535 191101	0522	55.9	90437.50	41.74	0	1	0
2550625 191101	0522	56.0	90662.50	41.68	0	1	0
2550725 191101	0522	56.1	90650.00	41.71	0	1	0
2550835 191101	0522	56.2	91825.00	41.65	0	1	0
2550935 191101	0522	56.3	91300.00	41.51	0	1	0
2551035 191101	0522	56.4	90925.00	41.51	0	1	0
2551135 191101	0522	56.5	90325.00	41.44	0	1	0
2551235 191101	0522	56.6	90000.00	41.41	0	1	0
2551335 191101	0522	56.7	91375.00	41.36	0	1	0
2551435 191101	0522	56.8	93625.00	41.45	0	1	0
2551535 191101	0522	56.9	92262.50	41.57	0	1	0
2551635 191101	0522	57.0	93187.50	41.65	0	1	0
2551735 191101	0522	57.1	91750.00	41.77	0	1	0
2551845 191101	0522	57.2	92200.00	41.82	0	1	0
2551945 191101	0522	57.3	94887.50	41.83	0	1	0
2552045 191101	0522	57.4	93137.50	41.99	0	1	0
2552145 191101	0522	57.5	93000.00	42.09	0	1	0
2552245 191101	0522	57.6	92687.50	42.21	0	1	0
2552345 191101	0522	57.7	90662.50	42.34	0	1	0
2552445 191101	0522	57.8	90200.00	42.30	0	1	0
2552545 191101	0522	57.9	89787.50	42.15	0	1	0
2552645 191101	0522	58.0	92937.50	42.04	0	1	0
2552745 191101	0522	58.1	88700.00	42.03	0	1	0
2552855 191101	0522	58.2	92850.00	41.89	0	1	0
2552954 191101	0522	58.3	93162.50	41.92	0	1	0
2553054 191101	0522	58.4	91150.00	41.84	0	1	0
2553154 191101	0522	58.5	93187.50	41.75	0	1	0
2553254 191101	0522	58.6	93212.50	41.76	0	1	0
2553354 191101	0522	58.7	91412.50	41.78	0	1	0
2553454 191101	0522	58.8	91937.50	41.82	0	1	0
2553554 191101	0522	58.9	90950.00	41.90	0	1	0
2553654 191101	0522	59.0	92675.00	41.95	0	1	0
2553754 191101	0522	59.1	92337.50	41.94	0	1	0
2553854 191101	0522	59.2	90725.00	42.10	0	1	0
2553954 191101	0522	59.3	90825.00	42.00	0	1	0
2554054 191101	0522	59.4	91587.50	41.90	0	1	0
2554154 191101	0522	59.5	91950.00	41.92	0	1	0
2554254 191101	0522	59.6	93975.00	41.86	0	1	0
2554354 191101	0522	59.7	91312.50	41.90	0	1	0
2554454 191101	0522	59.8	93187.50	41.89	0	1	0
2554564 191101	0522	59.9	90962.50	41.95	0	1	0
2554654 191101	0523	0.0	93050.00	41.95	0	1	0
2554754 191101	0523	0.1	90450.00	41.97	0	1	0
2554864 191101	0523	0.2	90325.00	41.88	0	1	0
2554964 191101	0523	0.3	92075.00	41.86	0	1	0
2555064 191101	0523	0.4	93225.00	41.92	0	1	0
2555164 191101	0523	0.5	90175.00	41.99	0	1	0
2555264 191101	0523	0.6	91125.00	41.91	0	1	0
2555364 191101	0523	0.7	91612.50	41.78	0	1	0
2555464 191101	0523	0.8	90550.00	41.80	0	1	0
2555564 191101	0523	0.9	91250.00	41.68	0	1	0
2555664 191101	0523	1.0	92487.50	41.69	0	1	0
2555764 191101	0523	1.1	92300.00	41.67	0	1	0
2555874 191101	0523	1.2	93350.00	41.75	0	1	0
2555974 191101	0523	1.3	93162.50	41.89	0	1	0
2556074 191101	0523	1.4	91750.00	41.94	0	1	0
2556173 191101	0523	1.5	90362.50	41.87	0	1	0
2556273 191101	0523	1.6	91562.50	41.88	0	1	0
2556373 191101	0523	1.7	91175.00	41.90	0	1	0
2556473 191101	0523	1.8	91037.50	41.88	0	1	0
2556573 191101	0523	1.9	91137.50	41.90	0	1	0
2556673 191101	0523	2.0	90237.50	41.89	0	1	0
2556773 191101	0523	2.1	91325.00	41.79	0	1	0
2556883 191101	0523	2.2	94412.50	41.75	0	1	0
2556973 191101	0523	2.3	89812.50	41.80	0	1	0
2557083 191101	0523	2.4	90875.00	41.65	0	1	0
2557173 191101	0523	2.5	90300.00	41.61	0	1	0
2557273 191101	0523	2.6	94175.00	41.60	0	1	0
2557383 191101	0523	2.7	91687.50	41.72	0	1	0
2557473 191101	0523	2.8	93912.50	41.74	0	1	0
2557583 191101	0523	2.9	91387.50	41.87	0	1	0
2557673 191101	0523	3.0	92900.00	41.89	0	1	0
2557773 191101	0523	3.1	89900.00	42.01	0	1	0
2557883 191101	0523	3.2	91025.00	41.94	0	1	0
2557983 191101	0523	3.3	92450.00	41.79	0	1	0
2558082 191101	0523	3.4	92025.00	41.91	0	1	0
2558183 191101	0523	3.5	90837.50	41.96	0	1	0
2558282 191101	0523	3.6	93062.50	41.98	0	1	0
2558382 191101	0523	3.7	93637.50	41.93	0	1	0
2558482 191101	0523	3.8	93312.50	42.02	0	1	0
2558583 191101	0523	3.9	90900.00	41.99	0	1	0
2558683 191101	0523	4.0	90700.00	41.97	0	1	0
2558782 191101	0523	4.1	90812.50	41.87	0	1	0
2558892 191101	0523	4.2	90275.00	41.91	0	1	0
2558992 191101	0523	4.3	93625.00	41.88	0	1	0
2559092 191101	0523	4.4	91987.50	41.93	0	1	0
2559192 191101	0523	4.5	94412.50	41.93	0	1	0
2559292 191101	0523	4.6	90687.50	42.09	0	1	0
2559392 191101	0523	4.7	90337.50	41.99	0	1	0
2559492 191101	0523	4.8	90375.00	41.84	0	1	0
2559592 191101	0523	4.9	91150.00	41.71	0	1	0
2559692 191101	0523	5.0	91500.00	41.72	0	1	0
2559792 191101	0523	5.1	91662.50	41.75	0	1	0
2559902 191101	0523	5.2	90987.50	41.79	0	1	0
2600002 191101	0523	5.3	91800.00	41.82	0	1	0
2600102 191101	0523	5.4	92000.00	41.74	0	1	0
2600202 191101	0523	5.5	91575.00	41.74	0	1	0
2600302 191101	0523	5.6	93087.50	41.61	0	1	0
2600402 191101	0523	5.7	91362.50	41.72	0	1	0
2600502 191101	0523	5.8	91787.50	41.77	0	1	0
2600602 191101	0523	5.9	93462.50	41.83	0	1	0
2600702 191101	0523	6.0	93437.50	41.94	0	1	0
2600802 191101	0523	6.1	92175.00	42.02	0	1	0
2600912 191101	0523	6.2	91387.50	42.05	0	1	0
2601002 191101	0523	6.3	91687.50	42.06	0	1	0
2601101 191101	0523	6.4	93362.50	42.06	0	1	0
2601202 191101	0523	6.5	91862.50	42.12	0	1	0
2601302 191101	0523	6.6	92225.00	42.13	0	1	0
2601402 191101	0523	6.7	90900.00	42.09	0	1	0
2601501 191101	0523	6.8	92737.50	42.07	0	1	0
2601601 191101	0523	6.9	91275.00	42.12	0	1	0
2601701 191101	0523	7.0	91612.50	42.02	0	1	0
2601801 191101	0523	7.1	91987.50	41.94	0	1	0
2601901 191101	0523	7.2	91887.50	41.93	0	1	0
2602011 191101	0523	7.3	90187.50	41.95	0	1	0
2602111 191101	0523	7.4	90025.00	41.88	0	1	0
2602211 191101	0523	7.5	92262.50	41.73	0	1	0
2602311 191101	0523	7.6	92012.50	41.75	0	1	0
2602411 191101	0523	7.7	93500.00	41.74	0	1	0
2602511 191101	0523	7.8	90850.00	41.86	0	1	0
2602611 191101	0523	7.9	91725.00	41.77	0	1	0
2602711 191101	0523	8.0	91100.00	41.79	0	1	0
2602811 191101	0523	8.1	90762.50	41.77	0	1	0
2602911 191101	0523	8.2	92912.50	41.71	0	1	0
2603021 191101	0523	8.3	92262.50	41.76	0	1	0
2603121 191101	0523	8.4	92225.00	41.85	0	1	0
2603221 191101	0523	8.5	90912.50	41.95	0	1	0
2603321 191101	0523	8.6	89812.50	41.89	0	1	0
2603421 191101	0523	8.7	91125.00	41.79	0	1	0
2603521 191101	0523	8.8	92312.50	41.69	0	1	0
2603621 191101	0523	8.9	93137.50	41.75	0	1	0
2603721 191101	0523	9.0	93400.00	41.82	0	1	0
2603821 191101	0523	9.1	90537.50	41.92	0	1	0
2603921 191101	0523	9.2	90762.50	41.91	0	1	0
2604030 191101	0523	9.3	91562.50	41.81	0	1	0
2604130 191101	0523	9.4	91237.50	41.78	0	1	0
2604230 191101	0523	9.5	90087.50	41.74	0	1	0
2604330 191101	0523	9.6	91900.00	41.70	0	1	0
2604430 191101	0523	9.7	92600.00	41.79	0	1	0
2604530 191101	0523	9.8	91862.50	41.86	0	1	0
2604630 191101	0523	9.9	91662.50	41.84	0	1	0
2604729 191101	0523	10.0	90862.50	41.77	0	1	0
2604829 191101	0523	10.1	89775.00	41.66	0	1	0
2604929 191101	0523	10.2	92612.50	41.62	0	1	0
2605029 191101	0523	10.3	91762.50	41.71	0	1	0
2605139 191101	0523	10.4	90962.50	41.72	0	1	0
2605229 191101	0523	10.5	91675.00	41.70	0	1	0
2605329 191101	0523	10.6	91500.00	41.78	0	1	0
2605439 191101	0523	10.7	93775.00	41.76	0	1	0
2605529 191101	0523	10.8	92950.00	41.81	0	1	0
2605639 191101	0523	10.9	92512.50	41.86	0	1	0
2605729 191101	0523	11.0	90875.00	41.90	0	1	0
2605829 191101	0523	11.1	93137.50	41.90	0	1	0
2605939 191101	0523	11.2	91900.00	42.05	0	1	0
2606039 191101	0523	11.3	91025.00	42.02	0	1	0
2606139 191101	0523	11.4	92562.50	41.98	0	1	0
2606239 191101	0523	11.5	92937.50	42.06	0	1	0
2606339 191101	0523	11.6	91725.00	42.11	0	1	0
2606439 191101	0523	11.7	90962.50	42.12	0	1	0
2606539 191101	0523	11.8	91787.50	42.00	0	1	0
2606639 191101	0523	11.9	92587.50	41.94	0	1	0
2606739 191101	0523	12.0	91450.00	41.95	0	1	0
2606839 191101	0523	12.1	92387.50	41.97	0	1	0
2606939 191101	0523	12.2	92162.50	41.94	0	1	0
2607048 191101	0523	12.3	92437.50	41.95	0	1	0
2607148 191101	0523	12.4	90875.00	42.01	0	1	0
2607248 191101	0523	12.5	91612.50	41.94	0	1	0
2607348 191101	0523	12.6	93287.50	41.88	0	1	0
2607448 191101	0523	12.7	92175.00	41.95	0	1	0
2607548 191101	0523	12.8	91362.50	42.00	0	1	0
2607648 191101	0523	12.9	92100.00	41.99	0	1	0
2607748 191101	0523	13.0	90537.50	41.96	0	1	0
2607848 191101	0523	13.1	91850.00	41.92	0	1	0
2607948 191101	0523	13.2	91400.00	41.90	0	1	0
2608058 191101	0523	13.3	90225.00	41.86	0	1	0
2608158 191101	0523	13.4	89962.50	41.76	0	1	0
2608258 191101	0523	13.5	90937.50	41.72	0	1	0
2608358 191101	0523	13.6	92250.00	41.69	0	1	0
2608458 191101	0523	13.7	91775.00	41.65	0	1	0
2608558 191101	0523	13.8	90812.50	41.63	0	1	0
2608658 191101	0523	13.9	93300.00	41.60	0	1	0
2608758 191101	0523	14.0	93112.50	41.66	0	1	0
2608858 191101	0523	14.1	92150.00	41.77	0	1	0
2608957 191101	0523	14.2	92700.00	41.79	0	1	0
2609057 191101	0523	14.3	91662.50	41.85	0	1	0
2609157 191101	0523	14.4	92950.00	41.91	0	1	0
2609257 191101	0523	14.5	90825.00	42.04	0	1	0
2609357 191101	0523	14.6	93200.00	42.04	0	1	0
2609458 191101	0523	14.7	90212.50	42.08	0	1	0
2609557 191101	0523	14.8	91812.50	42.01	0	1	0
2609667 191101	0523	14.9	91412.50	42.06	0	1	0
2609757 191101	0523	15.0	91850.00	41.97	0	1	0
2609857 191101	0523	15.1	92700.00	41.91	0	1	0
2609967 191101	0523	15.2	89687.50	41.94	0	1	0
2610067 191101	0523	15.3	90775.00	41.80	0	1	0
2610167 191101	0523	15.4	90925.00	41.76	0	1	0
2610267 191101	0523	15.5	90987.50	41.67	0	1	0
2610367 191101	0523	15.6	91775.00	41.68	0	1	0
2610467 191101	0523	15.7	91350.00	41.62	0	1	0
2610567 191101	0523	15.8	89950.00	41.67	0	1	0
2610667 191101	0523	15.9	91475.00	41.58	0	1	0
2610767 191101	0523	16.0	88787.50	41.59	0	1	0
2610867 191101	0523	16.1	93275.00	41.45	0	1	0
2610967 191101	0523	16.2	90125.00	41.47	0	1	0
2611077 191101	0523	16.3	93150.00	41.49	0	1	0
2611177 191101	0523	16.4	91212.50	41.60	0	1	0
2611277 191101	0523	16.5	91425.00	41.61	0	1	0
2611377 191101	0523	16.6	93450.00	41.63	0	1	0
2611477 191101	0523	16.7	91425.00	41.71	0	1	0
2611576 191101	0523	16.8	91675.00	41.71	0	1	0
2611676 191101	0523	16.9	89387.50	41.79	0	1	0
2611776 191101	0523	17.0	92375.00	41.70	0	1	0
2611876 191101	0523	17.1	91787.50	41.86	0	1	0
2611977 191101	0523	17.2	91000.00	41.79	0	1	0
2612076 191101	0523	17.3	93312.50	41.83	0	1	0
2612186 191101	0523	17.4	88225.00	41.84	0	1	0
2612286 191101	0523	17.5	90437.50	41.70	0	1	0
2612376 191101	0523	17.6	91137.50	41.66	0	1	0
2612486 191101	0523	17.7	90950.00	41.55	0	1	0
2612586 191101	0523	17.8	91912.50	41.53	0	1	0
2612686 191101	0523	17.9	90037.50	41.54	0	1	0
2612786 191101	0523	18.0	89300.00	41.57	0	1	0
2612886 191101	0523	18.1	95962.50	41.43	0	1	0
2612986 191101	0523	18.2	91287.50	41.62	0	1	0
2613086 191101	0523	18.3	92437.50	41.64	0	1	0
2613186 191101	0523	18.4	94950.00	41.60	0	1	0
2613286 191101	0523	18.5	92925.00	41.90	0	1	0
2613386 191101	0523	18.6	92662.50	42.01	0	1	0
2613486 191101	0523	18.7	90075.00	42.08	0	1	0
2613586 191101	0523	18.8	89825.00	42.04	0	1	0
2613686 191101	0523	18.9	89537.50	41.95	0	1	0
2613786 191101	0523	19.0	93212.50	41.92	0	1	0
2613886 191101	0523	19.1	92662.50	42.10	0	1	0
2613986 191101	0523	19.2	91775.00	41.95	0	1	0
2614096 191101	0523	19.3	90450.00	41.97	0	1	0
2614195 191101	0523	19.4	89912.50	41.88	0	1	0
2614296 191101	0523	19.5	91087.50	41.66	0	1	0
2614395 191101	0523	19.6	92150.00	41.57	0	1	0
2614495 191101	0523	19.7	92312.50	41.55	0	1	0
2614595 191101	0523	19.8	91412.50	41.65	0	1	0
2614695 191101	0523	19.9	92950.00	41.72	0	1	0
2614795 191101	0523	20.0	91675.00	41.88	0	1	0
2614895 191101	0523	20.1	89750.00	41.81	0	1	0
2614995 191101	0523	20.2	92937.50	41.68	0	1	0
2615105 191101	0523	20.3	91900.00	41.73	0	1	0
2615205 191101	0523	20.4	94150.00	41.79	0	1	0
2615305 191101	0523	20.5	92025.00	41.98	0	1	0
2615405 191101	0523	20.6	94525.00	42.03	0	1	0
2615505 191101	0523	20.7	91200.00	42.13	0	1	0
2615605 191101	0523	20.8	92662.50	42.08	0	1	0
2615705 191101	0523	20.9	90075.00	42.14	0	1	0
2615805 191101	0523	21.0	91575.00	42.01	0	1	0
2615905 191101	0523	21.1	93487.50	42.01	0	1	0
2616005 191101	0523	21.2	91625.00	42.17	0	1	0
2616105 191101	0523	21.3	90362.50	42.12	0	1	0
2616215 191101	0523	21.4	91912.50	42.05	0	1	0
2616305 191101	0523	21.5	88875.00	41.95	0	1	0
2616405 191101	0523	21.6	89925.00	41.80	0	1	0
2616515 191101	0523	21.7	90812.50	41.60	0	1	0
2616605 191101	0523	21.8	91375.00	41.58	0	1	0
2616715 191101	0523	21.9	95000.00	41.52	0	1	0
2616805 191101	0523	22.0	90900.00	41.74	0	1	0
2616905 191101	0523	22.1	90750.00	41.71	0	1	0
2617015 191101	0523	22.2	88275.00	41.59	0	1	0
2617115 191101	0523	22.3	91325.00	41.44	0	1	0
2617215 191101	0523	22.4	92387.50	41.48	0	1	0
2617315 191101	0523	22.5	90700.00	41.50	0	1	0
2617415 191101	0523	22.6	90250.00	41.59	0	1	0
2617515 191101	0523	22.7	91325.00	41.60	0	1	0
2617615 191101	0523	22.8	91750.00	41.62	0	1	0
2617715 191101	0523	22.9	91700.00	41.64	0	1	0
2617814 191101	0523	23.0	92187.50	41.49	0	1	0
2617914 191101	0523	23.1	89900.00	41.55	0	1	0
2618014 191101	0523	23.2	91800.00	41.51	0	1	0
2618124 191101	0523	23.3	91850.00	41.67	0	1	0
2618224 191101	0523	23.4	91850.00	41.69	0	1	0
2618324 191101	0523	23.5	95100.00	41.67	0	1	0
2618424 191101	0523	23.6	90462.50	41.87	0	1	0
2618524 191101	0523	23.7	91162.50	41.88	0	1	0
2618624 191101	0523	23.8	91225.00	41.87	0	1	0
2618724 191101	0523	23.9	91112.50	41.85	0	1	0
2618824 191101	0523	24.0	93062.50	41.82	0	1	0
2618924 191101	0523	24.1	91225.00	41.86	0	1	0
2619024 191101	0523	24.2	90962.50	41.92	0	1	0
2619134 191101	0523	24.3	92287.50	41.88	0	1	0
2619234 191101	0523	24.4	92287.50	41.90	0	1	0
2619334 191101	0523	24.5	92787.50	41.92	0	1	0
2619434 191101	0523	24.6	91712.50	41.82	0	1	0
2619534 191101	0523	24.7	93437.50	41.87	0	1	0
2619634 191101	0523	24.8	91412.50	41.97	0	1	0
2619734 191101	0523	24.9	90525.00	41.98	0	1	0
2619834 191101	0523	25.0	89975.00	41.96	0	1	0
2619934 191101	0523	25.1	88200.00	41.82	0	1	0
2620034 191101	0523	25.2	90637.50	41.68	0	1	0
2620134 191101	0523	25.3	90925.00	41.67	0	1	0
2620244 191101	0523	25.4	90925.00	41.61	0	1	0
2620334 191101	0523	25.5	92600.00	41.54	0	1	0
2620434 191101	0523	25.6	90825.00	41.54	0	1	0
2620534 191101	0523	25.7	91412.50	41.50	0	1	0
2620634 191101	0523	25.8	90575.00	41.40	0	1	0
2620744 191101	0523	25.9	93600.00	41.37	0	1	0
2620834 191101	0523	26.0	93200.00	41.51	0	1	0
2620934 191101	0523	26.1	89600.00	41.65	0	1	0
2621034 191101	0523	26.2	91600.00	41.71	0	1	0
2621144 191101	0523	26.3	92462.50	41.76	0	1	0
2621244 191101	0523	26.4	92400.00	41.83	0	1	0
2621344 191101	0523	26.5	93850.00	41.89	0	1	0
2621443 191101	0523	26.6	91212.50	41.95	0	1	0
2621543 191101	0523	26.7	90600.00	41.97	0	1	0
2621644 191101	0523	26.8	91887.50	41.93	0	1	0
2621743 191101	0523	26.9	90912.50	41.99	0	1	0
2621843 191101	0523	27.0	90862.50	41.87	0	1	0
2621943 191101	0523	27.1	91787.50	41.76	0	1	0
2622043 191101	0523	27.2	91687.50	41.86	0	1	0
2622153 191101	0523	27.3	90200.00	41.86	0	1	0
2622253 191101	0523	27.4	90200.00	41.76	0	1	0
2622353 191101	0523	27.5	91212.50	41.66	0	1	0
2622453 191101	0523	27.6	91087.50	41.55	0	1	0
2622553 191101	0523	27.7	90125.00	41.54	0	1	0
2622653 191101	0523	27.8	91787.50	41.52	0	1	0
2622753 191101	0523	27.9	93875.00	41.51	0	1	0
2622853 191101	0523	28.0	91537.50	41.65	0	1	0
2622953 191101	0523	28.1	91837.50	41.68	0	1	0
2623053 191101	0523	28.2	92562.50	41.68	0	1	0
2623163 191101	0523	28.3	89975.00	41.72	0	1	0
2623263 191101	0523	28.4	91775.00	41.71	0	1	0
2623363 191101	0523	28.5	93012.50	41.78	0	1	0
2623453 191101	0523	28.6	93200.00	41.86	0	1	0
2623563 191101	0523	28.7	92525.00	41.96	0	1	0
2623663 191101	0523	28.8	91100.00	42.06	0	1	0
2623762 191101	0523	28.9	94237.50	42.03	0	1	0
2623863 191101	0523	29.0	90250.00	42.05	0	1	0
2623963 191101	0523	29.1	93062.50	41.99	0	1	0
2624063 191101	0523	29.2	93175.00	42.05	0	1	0
2624162 191101	0523	29.3	91962.50	42.07	0	1	0
2624263 191101	0523	29.4	91962.50	42.16	0	1	0
2624362 191101	0523	29.5	91562.50	42.17	0	1	0
2624462 191101	0523	29.6	93500.00	42.11	0	1	0
2624562 191101	0523	29.7	92150.00	42.12	0	1	0
2624662 191101	0523	29.8	94012.50	42.10	0	1	0
2624763 191101	0523	29.9	92050.00	42.23	0	1	0
2624862 191101	0523	30.0	91187.50	42.14	0	1	0
2624962 191101	0523	30.1	92400.00	42.18	0	1	0
2625062 191101	0523	30.2	91025.00	42.15	0	1	0
2625172 191101	0523	30.3	92125.00	42.05	0	1	0
2625272 191101	0523	30.4	93787.50	42.06	0	1	0
2625372 191101	0523	30.5	91825.00	42.14	0	1	0
2625472 191101	0523	30.6	89637.50	42.15	0	1	0
2625572 191101	0523	30.7	91587.50	41.98	0	1	0
2625672 191101	0523	30.8	90537.50	41.95	0	1	0
2625772 191101	0523	30.9	89737.50	41.80	0	1	0
2625872 191101	0523	31.0	89150.00	41.69	0	1	0
2625972 191101	0523	31.1	92350.00	41.60	0	1	0
2626072 191101	0523	31.2	91762.50	41.60	0	1	0
2626182 191101	0523	31.3	91650.00	41.63	0	1	0
2626282 191101	0523	31.4	92687.50	41.61	0	1	0
2626382 191101	0523	31.5	91637.50	41.56	0	1	0
2626481 191101	0523	31.6	90450.00	41.55	0	1	0
2626582 191101	0523	31.7	91712.50	41.59	0	1	0
2626682 191101	0523	31.8	92075.00	41.60	0	1	0
2626781 191101	0523	31.9	91050.00	41.66	0	1	0
2626881 191101	0523	32.0	93962.50	41.72	0	1	0
2626981 191101	0523	32.1	91800.00	41.94	0	1	0
2627081 191101	0523	32.2	91837.50	41.92	0	1	0
2627181 191101	0523	32.3	92900.00	41.92	0	1	0
2627291 191101	0523	32.4	91187.50	41.98	0	1	0
2627381 191101	0523	32.5	93725.00	41.91	0	1	0
2627481 191101	0523	32.6	93175.00	42.00	0	1	0
2627591 191101	0523	32.7	91187.50	42.12	0	1	0
2627681 191101	0523	32.8	91700.00	42.10	0	1	0
2627791 191101	0523	32.9	89662.50	42.08	0	1	0
2627881 191101	0523	33.0	90787.50	42.02	0	1	0
2627981 191101	0523	33.1	91650.00	41.88	0	1	0
2628091 191101	0523	33.2	89612.50	41.87	0	1	0
2628191 191101	0523	33.3	91437.50	41.77	0	1	0
2628291 191101	0523	33.4	92137.50	41.71	0	1	0
2628391 191101	0523	33.5	92500.00	41.75	0	1	0
2628491 191101	0523	33.6	93862.50	41.69	0	1	0
2628591 191101	0523	33.7	90475.00	41.72	0	1	0
2628691 191101	0523	33.8	92137.50	41.69	0	1	0
2628791 191101	0523	33.9	91912.50	41.71	0	1	0
2628891 191101	0523	34.0	90950.00	41.81	0	1	0
2628990 191101	0523	34.1	92337.50	41.82	0	1	0
2629090 191101	0523	34.2	93637.50	41.85	0	1	0
2629200 191101	0523	34.3	91300.00	42.03	0	1	0
2629300 191101	0523	34.4	90275.00	42.03	0	1	0
2629400 191101	0523	34.5	92975.00	41.94	0	1	0
2629500 191101	0523	34.6	92137.50	41.96	0	1	0
2629600 191101	0523	34.7	92025.00	41.89	0	1	0
2629700 191101	0523	34.8	89275.00	41.96	0	1	0
2629800 191101	0523	34.9	92800.00	41.83	0	1	0
2629900 191101	0523	35.0	91000.00	41.87	0	1	0
2630000 191101	0523	35.1	91675.00	41.87	0	1	0
2630100 191101	0523	35.2	91150.00	41.84	0	1	0
2630210 191101	0523	35.3	92412.50	41.73	0	1	0
2630310 191101	0523	35.4	91300.00	41.78	0	1	0
2630410 191101	0523	35.5	91387.50	41.82	0	1	0
2630510 191101	0523	35.6	91400.00	41.75	0	1	0
2630610 191101	0523	35.7	91550.00	41.72	0	1	0
2630710 191101	0523	35.8	91750.00	41.70	0	1	0
2630810 191101	0523	35.9	91012.50	41.81	0	1	0
2630910 191101	0523	36.0	91762.50	41.73	0	1	0
2631000 191101	0523	36.1	89150.00	41.76	0	1	0
2631110 191101	0523	36.2	91837.50	41.65	0	1	0
2631210 191101	0523	36.3	91712.50	41.68	0	1	0
2631310 191101	0523	36.4	90962.50	41.65	0	1	0
2631410 191101	0523	36.5	88562.50	41.63	0	1	0
2631510 191101	0523	36.6	90100.00	41.51	0	1	0
2631610 191101	0523	36.7	90750.00	41.45	0	1	0
2631710 191101	0523	36.8	91225.00	41.41	0	1	0
2631820 191101	0523	36.9	93162.50	41.39	0	1	0
2631910 191101	0523	37.0	91912.50	41.49	0	1	0
2632010 191101	0523	37.1	90750.00	41.49	0	1	0
2632120 191101	0523	37.2	93812.50	41.56	0	1	0
2632220 191101	0523	37.3	91162.50	41.65	0	1	0
2632320 191101	0523	37.4	91162.50	41.63	0	1	0
2632420 191101	0523	37.5	90400.00	41.64	0	1	0
2632520 191101	0523	37.6	89887.50	41.72	0	1	0
2632620 191101	0523	37.7	92250.00	41.71	0	1	0
2632720 191101	0523	37.8	93612.50	41.78	0	1	0
2632819 191101	0523	37.9	90550.00	41.89	0	1	0
2632920 191101	0523	38.0	91187.50	41.77	0	1	0
2633020 191101	0523	38.1	93125.00	41.73	0	1	0
2633120 191101	0523	38.2	92562.50	41.84	0	1	0
2633230 191101	0523	38.3	91312.50	41.79	0	1	0
2633330 191101	0523	38.4	94462.50	41.79	0	1	0
2633430 191101	0523	38.5	92250.00	41.94	0	1	0
2633530 191101	0523	38.6	90912.50	42.02	0	1	0
2633630 191101	0523	38.7	93487.50	42.07	0	1	0
2633730 191101	0523	38.8	89987.50	42.13	0	1	0
2633830 191101	0523	38.9	91275.00	41.96	0	1	0
2633930 191101	0523	39.0	93262.50	42.00	0	1	0
2634029 191101	0523	39.1	92225.00	42.09	0	1	0
2634129 191101	0523	39.2	91900.00	42.05	0	1	0
2634230 191101	0523	39.3	93537.50	42.02	0	1	0
2634340 191101	0523	39.4	91087.50	42.12	0	1	0
2634430 191101	0523	39.5	92562.50	41.97	0	1	0
2634530 191101	0523	39.6	89750.00	41.98	0	1	0
2634639 191101	0523	39.7	94050.00	41.93	0	1	0
2634729 191101	0523	39.8	91925.00	41.95	0	1	0
2634839 191101	0523	39.9	89050.00	42.04	0	1	0
2634939 191101	0523	40.0	91137.50	41.94	0	1	0
2635029 191101	0523	40.1	92337.50	41.85	0	1	0
2635139 191101	0523	40.2	89925.00	41.85	0	1	0
2635239 191101	0523	40.3	87787.50	41.76	0	1	0
2635339 191101	0523	40.4	93000.00	41.50	0	1	0
2635439 191101	0523	40.5	93037.50	41.59	0	1	0
2635539 191101	0523	40.6	92912.50	41.61	0	1	0
2635639 191101	0523	40.7	91837.50	41.75	0	1	0
2635739 191101	0523	40.8	91550.00	41.65	0	1	0
2635839 191101	0523	40.9	91312.50	41.64	0	1	0
2635939 191101	0523	41.0	91675.00	41.74	0	1	0
2636039 191101	0523	41.1	90862.50	41.76	0	1	0
2636139 191101	0523	41.2	92825.00	41.70	0	1	0
2636249 191101	0523	41.3	90912.50	41.83	0	1	0
2636349 191101	0523	41.4	92562.50	41.97	0	1	0
2636449 191101	0523	41.5	91650.00	41.95	0	1	0
2636548 191101	0523	41.6	90450.00	41.88	0	1	0
2636649 191101	0523	41.7	92562.50	41.77	0	1	0
2636749 191101	0523	41.8	93075.00	41.81	0	1	0
2636848 191101	0523	41.9	91000.00	41.87	0	1	0
2636949 191101	0523	42.0	93837.50	41.86	0	1	0
2637048 191101	0523	42.1	91575.00	41.96	0	1	0
2637148 191101	0523	42.2	89062.50	41.99	0	1	0
2637258 191101	0523	42.3	92387.50	41.82	0	1	0
2637358 191101	0523	42.4	93250.00	41.89	0	1	0
2637458 191101	0523	42.5	90887.50	41.92	0	1	0
2637558 191101	0523	42.6	92587.50	41.88	0	1	0
2637658 191101	0523	42.7	92325.00	41.98	0	1	0
2637758 191101	0523	42.8	91287.50	41.97	0	1	0
2637858 191101	0523	42.9	91487.50	41.89	0	1	0
2637958 191101	0523	43.0	93362.50	41.91	0	1	0
2638058 191101	0523	43.1	90212.50	41.89	0	1	0
2638158 191101	0523	43.2	91487.50	41.83	0	1	0
2638258 191101	0523	43.3	92075.00	41.94	0	1	0
2638368 191101	0523	43.4	90087.50	41.92	0	1	0
2638458 191101	0523	43.5	89912.50	41.78	0	1	0
2638558 191101	0523	43.6	89987.50	41.74	0	1	0
2638668 191101	0523	43.7	91262.50	41.62	0	1	0
2638758 191101	0523	43.8	88187.50	41.57	0	1	0
2638868 191101	0523	43.9	90312.50	41.43	0	1	0
2638958 191101	0523	44.0	90512.50	41.38	0	1	0
2639057 191101	0523	44.1	91275.00	41.25	0	1	0
2639167 191101	0523	44.2	90400.00	41.30	0	1	0
2639267 191101	0523	44.3	90212.50	41.25	0	1	0
2639367 191101	0523	44.4	91325.00	41.17	0	1	0
2639467 191101	0523	44.5	92687.50	41.22	0	1	0
2639567 191101	0523	44.6	91037.50	41.35	0	1	0
2639667 191101	0523	44.7	91437.50	41.39	0	1	0
2639767 191101	0523	44.8	90687.50	41.40	0	1	0
2639867 191101	0523	44.9	90687.50	41.51	0	1	0
2639967 191101	0523	45.0	90812.50	41.53	0	1	0
2640067 191101	0523	45.1	91237.50	41.55	0	1	0
2640167 191101	0523	45.2	91612.50	41.54	0	1	0
2640277 191101	0523	45.3	90887.50	41.60	0	1	0
2640377 191101	0523	45.4	92712.50	41.63	0	1	0
2640477 191101	0523	45.5	90400.00	41.69	0	1	0
2640577 191101	0523	45.6	92362.50	41.59	0	1	0
2640677 191101	0523	45.7	91575.00	41.65	0	1	0
2640777 191101	0523	45.8	91525.00	41.65	0	1	0
2640876 191101	0523	45.9	93250.00	41.69	0	1	0
2640976 191101	0523	46.0	92750.00	41.81	0	1	0
2641076 191101	0523	46.1	91875.00	41.89	0	1	0
2641176 191101	0523	46.2	92662.50	41.92	0	1	0
2641286 191101	0523	46.3	91362.50	41.97	0	1	0
2641386 191101	0523	46.4	92050.00	41.99	0	1	0
2641486 191101	0523	46.5	90775.00	41.96	0	1	0
2641586 191101	0523	46.6	91525.00	41.98	0	1	0
2641686 191101	0523	46.7	89887.50	41.94	0	1	0
2641786 191101	0523	46.8	90637.50	41.86	0	1	0
2641886 191101	0523	46.9	90975.00	41.82	0	1	0
2641986 191101	0523	47.0	92875.00	41.72	0	1	0
2642086 191101	0523	47.1	91825.00	41.73	0	1	0
2642186 191101	0523	47.2	92162.50	41.73	0	1	0
2642286 191101	0523	47.3	93162.50	41.70	0	1	0
2642386 191101	0523	47.4	92875.00	41.78	0	1	0
2642486 191101	0523	47.5	93312.50	41.82	0	1	0
2642586 191101	0523	47.6	92950.00	41.94	0	1	0
2642686 191101	0523	47.7	91887.50	42.00	0	1	0
2642786 191101	0523	47.8	92712.50	42.09	0	1	0
2642886 191101	0523	47.9	89625.00	42.18	0	1	0
2642986 191101	0523	48.0	91275.00	42.12	0	1	0
2643086 191101	0523	48.1	90887.50	42.05	0	1	0
2643185 191101	0523	48.2	91300.00	42.01	0	1	0
2643295 191101	0523	48.3	91062.50	41.97	0	1	0
2643395 191101	0523	48.4	91375.00	41.87	0	1	0
2643495 191101	0523	48.5	90612.50	41.81	0	1	0
2643595 191101	0523	48.6	90162.50	41.69	0	1	0
2643695 191101	0523	48.7	91062.50	41.56	0	1	0
2643795 191101	0523	48.8	94612.50	41.52	0	1	0
2643895 191101	0523	48.9	90975.00	41.61	0	1	0
2643995 191101	0523	49.0	89537.50	41.67	0	1	0
2644095 191101	0523	49.1	92525.00	41.59	0	1	0
2644195 191101	0523	49.2	90950.00	41.67	0	1	0
2644305 191101	0523	49.3	90787.50	41.65	0	1	0
2644405 191101	0523	49.4	93512.50	41.64	0	1	0
2644505 191101	0523	49.5	91050.00	41.73	0	1	0
2644605 191101	0523	49.6	92000.00	41.75	0	1	0
2644705 191101	0523	49.7	91937.50	41.84	0	1	0
2644805 191101	0523	49.8	90250.00	41.87	0	1	0
2644905 191101	0523	49.9	93500.00	41.68	0	1	0
2645005 191101	0523	50.0	92312.50	41.79	0	1	0
2645104 191101	0523	50.1	91537.50	41.92	0	1	0
2645204 191101	0523	50.2	90225.00	41.87	0	1	0
2645304 191101	0523	50.3	89537.50	41.84	0	1	0
2645414 191101	0523	50.4	91000.00	41.78	0	1	0
2645514 191101	0523	50.5	92737.50	41.67	0	1	0
2645604 191101	0523	50.6	94175.00	41.75	0	1	0
2645714 191101	0523	50.7	90662.50	41.84	0	1	0
2645814 191101	0523	50.8	90812.50	41.79	0	1	0
2645914 191101	0523	50.9	90362.50	41.81	0	1	0
2646014 191101	0523	51.0	90900.00	41.67	0	1	0
2646114 191101	0523	51.1	91275.00	41.61	0	1	0
2646214 191101	0523	51.2	92250.00	41.60	0	1	0
2646314 191101	0523	51.3	90875.00	41.69	0	1	0
2646424 191101	0523	51.4	93162.50	41.75	0	1	0
2646514 191101	0523	51.5	88712.50	41.84	0	1	0
2646614 191101	0523	51.6	93487.50	41.66	0	1	0
2646714 191101	0523	51.7	92050.00	41.63	0	1	0
2646814 191101	0523	51.8	90225.00	41.69	0	1	0
2646924 191101	0523	51.9	91837.50	41.67	0	1	0
2647013 191101	0523	52.0	92125.00	41.73	0	1	0
2647113 191101	0523	52.1	92437.50	41.79	0	1	0
2647224 191101	0523	52.2	91537.50	41.84	0	1	0
2647323 191101	0523	52.3	92225.00	41.81	0	1	0
2647423 191101	0523	52.4	90262.50	41.87	0	1	0
2647523 191101	0523	52.5	93612.50	41.74	0	1	0
2647623 191101	0523	52.6	90900.00	41.96	0	1	0
2647723 191101	0523	52.7	90987.50	41.84	0	1	0
2647823 191101	0523	52.8	92525.00	41.80	0	1	0
2647923 191101	0523	52.9	91150.00	41.90	0	1	0
2648023 191101	0523	53.0	92862.50	41.87	0	1	0
2648123 191101	0523	53.1	91825.00	41.90	0	1	0
2648223 191101	0523	53.2	92112.50	41.87	0	1	0
2648333 191101	0523	53.3	92637.50	41.90	0	1	0
2648433 191101	0523	53.4	90637.50	41.92	0	1	0
2648533 191101	0523	53.5	93162.50	41.94	0	1	0
2648633 191101	0523	53.6	91912.50	41.92	0	1	0
2648733 191101	0523	53.7	92425.00	41.96	0	1	0
2648833 191101	0523	53.8	90337.50	42.03	0	1	0
2648932 191101	0523	53.9	93437.50	41.93	0	1	0
2649032 191101	0523	54.0	92775.00	42.03	0	1	0
2649132 191101	0523	54.1	91037.50	42.03	0	1	0
2649232 191101	0523	54.2	93500.00	41.99	0	1	0
2649342 191101	0523	54.3	92175.00	42.05	0	1	0
2649442 191101	0523	54.4	91975.00	42.03	0	1	0
2649542 191101	0523	54.5	92075.00	42.09	0	1	0
2649642 191101	0523	54.6	91375.00	42.04	0	1	0
2649742 191101	0523	54.7	90562.50	42.02	0	1	0
2649842 191101	0523	54.8	91775.00	41.94	0	1	0
2649942 191101	0523	54.9	91112.50	42.00	0	1	0
2650042 191101	0523	55.0	91175.00	41.90	0	1	0
2650142 191101	0523	55.1	93050.00	41.82	0	1	0
2650242 191101	0523	55.2	92187.50	41.91	0	1	0
2650342 191101	0523	55.3	91737.50	41.86	0	1	0
2650442 191101	0523	55.4	92512.50	41.84	0	1	0
2650542 191101	0523	55.5	90962.50	41.86	0	1	0
2650642 191101	0523	55.6	90450.00	41.81	0	1	0
2650742 191101	0523	55.7	91125.00	41.77	0	1	0
2650841 191101	0523	55.8	90675.00	41.79	0	1	0
2650951 191101	0523	55.9	91337.50	41.74	0	1	0
2651041 191101	0523	56.0	92812.50	41.75	0	1	0
2651141 191101	0523	56.1	91925.00	41.83	0	1	0
2651241 191101	0523	56.2	92462.50	41.78	0	1	0
2651351 191101	0523	56.3	90837.50	41.79	0	1	0
2651451 191101	0523	56.4	91975.00	41.75	0	1	0
2651551 191101	0523	56.5	91425.00	41.73	0	1	0
2651651 191101	0523	56.6	92587.50	41.75	0	1	0
2651751 191101	0523	56.7	90937.50	41.84	0	1	0
2651851 191101	0523	56.8	92150.00	41.83	0	1	0
2651951 191101	0523	56.9	90325.00	41.90	0	1	0
2652051 191101	0523	57.0	91837.50	41.85	0	1	0
2652151 191101	0523	57.1	92787.50	41.81	0	1	0
2652251 191101	0523	57.2	91775.00	41.85	0	1	0
2652361 191101	0523	57.3	91137.50	41.82	0	1	0
2652461 191101	0523	57.4	92550.00	41.83	0	1	0
2652561 191101	0523	57.5	89887.50	41.86	0	1	0
2652661 191101	0523	57.6	93187.50	41.79	0	1	0
2652761 191101	0523	57.7	90500.00	41.82	0	1	0
2652861 191101	0523	57.8	90800.00	41.80	0	1	0
2652961 191101	0523	57.9	90675.00	41.74	0	1	0
2653060 191101	0523	58.0	90762.50	41.75	0	1	0
2653160 191101	0523	58.1	92687.50	41.70	0	1	0
2653260 191101	0523	58.2	93112.50	41.70	0	1	0
2653360 191101	0523	58.3	92562.50	41.76	0	1	0
2653470 191101	0523	58.4	90850.00	41.82	0	1	0
2653570 191101	0523	58.5	90450.00	41.75	0	1	0
2653660 191101	0523	58.6	91150.00	41.77	0	1	0
2653770 191101	0523	58.7	91912.50	41.68	0	1	0
2653870 191101	0523	58.8	89587.50	41.74	0	1	0
2653970 191101	0523	58.9	88937.50	41.69	0	1	0
2654070 191101	0523	59.0	90750.00	41.61	0	1	0
2654170 191101	0523	59.1	92187.50	41.61	0	1	0
2654270 191101	0523	59.2	91987.50	41.59	0	1	0
2654370 191101	0523	59.3	93075.00	41.54	0	1	0
2654470 191101	0523	59.4	92075.00	41.56	0	1	0
2654570 191101	0523	59.5	92012.50	41.62	0	1	0
2654670 191101	0523	59.6	91512.50	41.69	0	1	0
2654770 191101	0523	59.7	92925.00	41.70	0	1	0
2654870 191101	0523	59.8	91450.00	41.75	0	1	0
2654970 191101	0523	59.9	91062.50	41.83	0	1	0
2655070 191101	0524	0.0	93887.50	41.93	0	1	0
2655170 191101	0524	0.1	89550.00	42.07	0	1	0
2655270 191101	0524	0.2	91337.50	41.95	0	1	0
2655370 191101	0524	0.3	91962.50	41.92	0	1	0
2655480 191101	0524	0.4	92912.50	41.87	0	1	0
2655580 191101	0524	0.5	91200.00	41.91	0	1	0
2655680 191101	0524	0.6	92312.50	41.87	0	1	0
2655780 191101	0524	0.7	91525.00	41.91	0	1	0
2655880 191101	0524	0.8	92012.50	41.84	0	1	0
2655980 191101	0524	0.9	90437.50	41.87	0	1	0
2656080 191101	0524	1.0	91500.00	41.84	0	1	0
2656180 191101	0524	1.1	89962.50	41.73	0	1	0
2656280 191101	0524	1.2	92450.00	41.75	0	1	0
2656380 191101	0524	1.3	92662.50	41.80	0	1	0
2656490 191101	0524	1.4	90275.00	41.83	0	1	0
2656590 191101	0524	1.5	90400.00	41.72	0	1	0
2656690 191101	0524	1.6	91600.00	41.68	0	1	0
2656790 191101	0524	1.7	91687.50	41.65	0	1	0
2656890 191101	0524	1.8	90987.50	41.65	0	1	0
2656990 191101	0524	1.9	91412.50	41.61	0	1	0
2657090 191101	0524	2.0	92600.00	41.65	0	1	0
2657190 191101	0524	2.1	93162.50	41.70	0	1	0
2657290 191101	0524	2.2	91012.50	41.85	0	1	0
2657389 191101	0524	2.3	95200.00	41.78	0	1	0
2657489 191101	0524	2.4	89687.50	41.90	0	1	0
2657589 191101	0524	2.5	91225.00	41.87	0	1	0
2657689 191101	0524	2.6	91087.50	41.91	0	1	0
2657789 191101	0524	2.7	89862.50	41.88	0	1	0
2657889 191101	0524	2.8	89675.00	41.80	0	1	0
2657989 191101	0524	2.9	92712.50	41.74	0	1	0
2658089 191101	0524	3.0	91787.50	41.80	0	1	0
2658189 191101	0524	3.1	91012.50	41.76	0	1	0
2658289 191101	0524	3.2	91550.00	41.67	0	1	0
2658389 191101	0524	3.3	92025.00	41.69	0	1	0
2658499 191101	0524	3.4	92337.50	41.55	0	1	0
2658599 191101	0524	3.5	91012.50	41.67	0	1	0
2658699 191101	0524	3.6	89737.50	41.66	0	1	0
2658799 191101	0524	3.7	89500.00	41.60	0	1	0
2658899 191101	0524	3.8	92187.50	41.58	0	1	0
2658999 191101	0524	3.9	90437.50	41.69	0	1	0
2659099 191101	0524	4.0	91787.50	41.59	0	1	0
2659199 191101	0524	4.1	90387.50	41.59	0	1	0
2659299 191101	0524	4.2	92225.00	41.56	0	1	0
2659398 191101	0524	4.3	90937.50	41.59	0	1	0
2659508 191101	0524	4.4	91062.50	41.54	0	1	0
2659608 191101	0524	4.5	90362.50	41.49	0	1	0
2659708 191101	0524	4.6	91187.50	41.46	0	1	0
2659808 191101	0524	4.7	89475.00	41.52	0	1	0
2659908 191101	0524	4.8	92337.50	41.52	0	1	0
2700008 191101	0524	4.9	93137.50	41.53	0	1	0
2700108 191101	0524	5.0	91012.50	41.65	0	1	0
2700208 191101	0524	5.1	91325.00	41.62	0	1	0
2700308 191101	0524	5.2	91612.50	41.66	0	1	0
2700408 191101	0524	5.3	91212.50	41.63	0	1	0
2700518 191101	0524	5.4	91300.00	41.64	0	1	0
2700618 191101	0524	5.5	89537.50	41.65	0	1	0
2700708 191101	0524	5.6	90100.00	41.62	0	1	0
2700818 191101	0524	5.7	91062.50	41.57	0	1	0
2700908 191101	0524	5.8	92100.00	41.64	0	1	0
2701018 191101	0524	5.9	90425.00	41.63	0	1	0
2701118 191101	0524	6.0	92262.50	41.51	0	1	0
2701208 191101	0524	6.1	90450.00	41.56	0	1	0
2701318 191101	0524	6.2	91937.50	41.52	0	1	0
2701408 191101	0524	6.3	93962.50	41.54	0	1	0
2701518 191101	0524	6.4	91800.00	41.66	0	1	0
2701618 191101	0524	6.5	90875.00	41.68	0	1	0
2701718 191101	0524	6.6	91375.00	41.74	0	1	0
2701818 191101	0524	6.7	91962.50	41.80	0	1	0
2701918 191101	0524	6.8	92025.00	41.84	0	1	0
2702018 191101	0524	6.9	91475.00	41.84	0	1	0
2702118 191101	0524	7.0	91975.00	41.89	0	1	0
2702218 191101	0524	7.1	91312.50	41.87	0	1	0
2702318 191101	0524	7.2	91037.50	41.91	0	1	0
2702418 191101	0524	7.3	91025.00	41.87	0	1	0
2702528 191101	0524	7.4	91800.00	41.74	0	1	0
2702628 191101	0524	7.5	92087.50	41.74	0	1	0
2702728 191101	0524	7.6	93175.00	41.79	0	1	0
2702828 191101	0524	7.7	90787.50	41.87	0	1	0
2702928 191101	0524	7.8	91562.50	41.82	0	1	0
2703028 191101	0524	7.9	90012.50	41.80	0	1	0
2703128 191101	0524	8.0	91787.50	41.73	0	1	0
2703228 191101	0524	8.1	91837.50	41.73	0	1	0
2703328 191101	0524	8.2	91775.00	41.75	0	1	0
2703428 191101	0524	8.3	91212.50	41.78	0	1	0
2703537 191101	0524	8.4	91425.00	41.79	0	1	0
2703637 191101	0524	8.5	92362.50	41.77	0	1	0
2703737 191101	0524	8.6	93387.50	41.79	0	1	0
2703837 191101	0524	8.7	90575.00	41.80	0	1	0
2703937 191101	0524	8.8	91937.50	41.79	0	1	0
2704037 191101	0524	8.9	91162.50	41.80	0	1	0
2704137 191101	0524	9.0	92600.00	41.86	0	1	0
2704237 191101	0524	9.1	93900.00	41.89	0	1	0
2704337 191101	0524	9.2	91150.00	41.99	0	1	0
2704437 191101	0524	9.3	90575.00	41.96	0	1	0
2704537 191101	0524	9.4	90662.50	41.93	0	1	0
2704637 191101	0524	9.5	91862.50	41.89	0	1	0
2704737 191101	0524	9.6	91100.00	41.87	0	1	0
2704837 191101	0524	9.7	94887.50	41.77	0	1	0
2704937 191101	0524	9.8	90312.50	41.96	0	1	0
2705047 191101	0524	9.9	92062.50	41.89	0	1	0
2705136 191101	0524	10.0	91425.00	41.93	0	1	0
2705236 191101	0524	10.1	91137.50	41.88	0	1	0
2705346 191101	0524	10.2	91712.50	41.75	0	1	0
2705436 191101	0524	10.3	91500.00	41.78	0	1	0
2705546 191101	0524	10.4	91500.00	41.82	0	1	0
2705646 191101	0524	10.5	91600.00	41.86	0	1	0
2705746 191101	0524	10.6	89562.50	41.85	0	1	0
2705846 191101	0524	10.7	91675.00	41.78	0	1	0
2705946 191101	0524	10.8	90512.50	41.63	0	1	0
2706045 191101	0524	10.9	92012.50	41.64	0	1	0
2706146 191101	0524	11.0	91412.50	41.64	0	1	0
2706245 191101	0524	11.1	90450.00	41.64	0	1	0
2706345 191101	0524	11.2	92112.50	41.61	0	1	0
2706445 191101	0524	11.3	91875.00	41.63	0	1	0
2706555 191101	0524	11.4	92050.00	41.64	0	1	0
2706655 191101	0524	11.5	93837.50	41.67	0	1	0
2706755 191101	0524	11.6	89287.50	41.77	0	1	0
2706855 191101	0524	11.7	94250.00	41.76	0	1	0
2706955 191101	0524	11.8	90475.00	41.87	0	1	0
2707055 191101	0524	11.9	92125.00	41.87	0	1	0
2707155 191101	0524	12.0	91350.00	41.87	0	1	0
2707256 191101	0524	12.1	92550.00	41.87	0	1	0
2707355 191101	0524	12.2	93200.00	41.97	0	1	0
2707456 191101	0524	12.3	89925.00	42.01	0	1	0
2707565 191101	0524	12.4	91275.00	41.93	0	1	0
2707665 191101	0524	12.5	92837.50	41.89	0	1	0
2707765 191101	0524	12.6	90550.00	41.85	0	1	0
2707865 191101	0524	12.7	90750.00	41.90	0	1	0
2707965 191101	0524	12.8	91900.00	41.75	0	1	0
2708065 191101	0524	12.9	92487.50	41.81	0	1	0
2708165 191101	0524	13.0	89687.50	41.83	0	1	0
2708265 191101	0524	13.1	90800.00	41.75	0	1	0
2708365 191101	0524	13.2	90300.00	41.67	0	1	0
2708465 191101	0524	13.3	93012.50	41.54	0	1	0
2708575 191101	0524	13.4	89400.00	41.68	0	1	0
2708665 191101	0524	13.5	91112.50	41.60	0	1	0
2708765 191101	0524	13.6	90212.50	41.52	0	1	0
2708865 191101	0524	13.7	91725.00	41.50	0	1	0
2708965 191101	0524	13.8	91025.00	41.55	0	1	0
2709065 191101	0524	13.9	92125.00	41.51	0	1	0
2709165 191101	0524	14.0	90137.50	41.49	0	1	0
2709264 191101	0524	14.1	92550.00	41.51	0	1	0
2709364 191101	0524	14.2	91075.00	41.59	0	1	0
2709464 191101	0524	14.3	92375.00	41.63	0	1	0
2709574 191101	0524	14.4	92687.50	41.60	0	1	0
2709674 191101	0524	14.5	90850.00	41.75	0	1	0
2709774 191101	0524	14.6	91337.50	41.73	0	1	0
2709874 191101	0524	14.7	90650.00	41.78	0	1	0
2709974 191101	0524	14.8	93725.00	41.74	0	1	0
2710074 191101	0524	14.9	90987.50	41.86	0	1	0
2710174 191101	0524	15.0	89525.00	41.81	0	1	0
2710274 191101	0524	15.1	90637.50	41.78	0	1	0
2710374 191101	0524	15.2	95087.50	41.69	0	1	0
2710474 191101	0524	15.3	92312.50	41.87	0	1	0
2710584 191101	0524	15.4	90825.00	41.87	0	1	0
2710684 191101	0524	15.5	89262.50	41.79	0	1	0
2710784 191101	0524	15.6	90112.50	41.72	0	1	0
2710884 191101	0524	15.7	93625.00	41.66	0	1	0
2710984 191101	0524	15.8	92662.50	41.79	0	1	0
2711084 191101	0524	15.9	92850.00	41.75	0	1	0
2711184 191101	0524	16.0	91687.50	41.83	0	1	0
2711284 191101	0524	16.1	90800.00	41.93	0	1	0
2711384 191101	0524	16.2	91887.50	41.94	0	1	0
2711483 191101	0524	16.3	91750.00	41.79	0	1	0
2711593 191101	0524	16.4	93250.00	41.77	0	1	0
2711693 191101	0524	16.5	92750.00	41.87	0	1	0
2711783 191101	0524	16.6	93437.50	42.03	0	1	0
2711893 191101	0524	16.7	90487.50	42.18	0	1	0
2711993 191101	0524	16.8	90175.00	42.04	0	1	0
2712093 191101	0524	16.9	92912.50	41.93	0	1	0
2712193 191101	0524	17.0	92250.00	41.93	0	1	0
2712283 191101	0524	17.1	93662.50	41.96	0	1	0
2712393 191101	0524	17.2	91725.00	42.09	0	1	0
2712493 191101	0524	17.3	93350.00	42.08	0	1	0
2712593 191101	0524	17.4	94387.50	42.15	0	1	0
2712693 191101	0524	17.5	93325.00	42.20	0	1	0
2712793 191101	0524	17.6	91475.00	42.23	0	1	0
2712893 191101	0524	17.7	92962.50	42.14	0	1	0
2712993 191101	0524	17.8	91350.00	42.25	0	1	0
2713093 191101	0524	17.9	92375.00	42.30	0	1	0
2713193 191101	0524	18.0	92500.00	42.28	0	1	0
2713293 191101	0524	18.1	93037.50	42.29	0	1	0
2713393 191101	0524	18.2	92325.00	42.26	0	1	0
2713493 191101	0524	18.3	91300.00	42.29	0	1	0
2713603 191101	0524	18.4	92712.50	42.20	0	1	0
2713702 191101	0524	18.5	90950.00	42.12	0	1	0
2713803 191101	0524	18.6	91662.50	42.01	0	1	0
2713902 191101	0524	18.7	91225.00	42.02	0	1	0
2714002 191101	0524	18.8	93250.00	41.94	0	1	0
2714102 191101	0524	18.9	90987.50	42.03	0	1	0
2714202 191101	0524	19.0	90237.50	41.97	0	1	0
2714302 191101	0524	19.1	91625.00	41.87	0	1	0
2714402 191101	0524	19.2	90712.50	41.80	0	1	0
2714502 191101	0524	19.3	94650.00	41.73	0	1	0
2714612 191101	0524	19.4	89237.50	41.88	0	1	0
2714712 191101	0524	19.5	92412.50	41.72	0	1	0
2714812 191101	0524	19.6	91950.00	41.79	0	1	0
2714912 191101	0524	19.7	91325.00	41.80	0	1	0
2715012 191101	0524	19.8	94162.50	41.81	0	1	0
2715112 191101	0524	19.9	90975.00	41.85	0	1	0
2715212 191101	0524	20.0	92762.50	41.85	0	1	0
2715312 191101	0524	20.1	92425.00	41.96	0	1	0
2715412 191101	0524	20.2	91100.00	42.00	0	1	0
2715512 191101	0524	20.3	90162.50	42.01	0	1	0
2715622 191101	0524	20.4	93200.00	41.81	0	1	0
2715721 191101	0524	20.5	93200.00	41.99	0	1	0
2715822 191101	0524	20.6	91962.50	42.03	0	1	0
2715922 191101	0524	20.7	92812.50	42.03	0	1	0
2716021 191101	0524	20.8	91337.50	42.09	0	1	0
2716121 191101	0524	20.9	91487.50	41.97	0	1	0
2716221 191101	0524	21.0	88375.00	41.99	0	1	0
2716321 191101	0524	21.1	92075.00	41.79	0	1	0
2716421 191101	0524	21.2	91387.50	41.78	0	1	0
2716521 191101	0524	21.3	90387.50	41.79	0	1	0
2716621 191101	0524	21.4	92250.00	41.80	0	1	0
2716721 191101	0524	21.5	92250.00	41.76	0	1	0
2716821 191101	0524	21.6	94375.00	41.71	0	1	0
2716921 191101	0524	21.7	92600.00	41.82	0	1	0
2717021 191101	0524	21.8	91750.00	41.81	0	1	0
2717121 191101	0524	21.9	89762.50	41.83	0	1	0
2717221 191101	0524	22.0	91787.50	41.75	0	1	0
2717321 191101	0524	22.1	91675.00	41.91	0	1	0
2717421 191101	0524	22.2	91112.50	41.89	0	1	0
2717521 191101	0524	22.3	90887.50	41.88	0	1	0
2717631 191101	0524	22.4	90787.50	41.90	0	1	0
2717731 191101	0524	22.5	90787.50	41.83	0	1	0
2717831 191101	0524	22.6	91025.00	41.77	0	1	0
2717931 191101	0524	22.7	90587.50	41.62	0	1	0
2718030 191101	0524	22.8	93462.50	41.53	0	1	0
2718130 191101	0524	22.9	89812.50	41.60	0	1	0
2718230 191101	0524	23.0	92450.00	41.61	0	1	0
2718330 191101	0524	23.1	91275.00	41.64	0	1	0
2718430 191101	0524	23.2	91687.50	41.62	0	1	0
2718530 191101	0524	23.3	92800.00	41.64	0	1	0
2718640 191101	0524	23.4	92125.00	41.73	0	1	0
2718740 191101	0524	23.5	90462.50	41.79	0	1	0
2718840 191101	0524	23.6	91725.00	41.78	0	1	0
2718940 191101	0524	23.7	91512.50	41.81	0	1	0
2719040 191101	0524	23.8	89762.50	41.85	0	1	0
2719140 191101	0524	23.9	89687.50	41.68	0	1	0
2719240 191101	0524	24.0	92050.00	41.68	0	1	0
2719340 191101	0524	24.1	93150.00	41.66	0	1	0
2719440 191101	0524	24.2	91250.00	41.74	0	1	0
2719540 191101	0524	24.3	92450.00	41.72	0	1	0
2719650 191101	0524	24.4	90662.50	41.71	0	1	0
2719740 191101	0524	24.5	92575.00	41.64	0	1	0
2719840 191101	0524	24.6	90950.00	41.74	0	1	0
2719950 191101	0524	24.7	90025.00	41.70	0	1	0
2720040 191101	0524	24.8	89787.50	41.64	0	1	0
2720150 191101	0524	24.9	92137.50	41.64	0	1	0
2720240 191101	0524	25.0	91962.50	41.75	0	1	0
2720340 191101	0524	25.1	92387.50	41.74	0	1	0
2720450 191101	0524	25.2	91550.00	41.71	0	1	0
2720540 191101	0524	25.3	92350.00	41.72	0	1	0
2720650 191101	0524	25.4	94425.00	41.72	0	1	0
2720750 191101	0524	25.5	94425.00	41.89	0	1	0
2720850 191101	0524	25.6	92187.50	41.97	0	1	0
2720950 191101	0524	25.7	90475.00	42.03	0	1	0
2721050 191101	0524	25.8	90137.50	42.05	0	1	0
2721150 191101	0524	25.9	92537.50	42.06	0	1	0
2721250 191101	0524	26.0	92712.50	42.08	0	1	0
2721350 191101	0524	26.1	89337.50	42.11	0	1	0
2721450 191101	0524	26.2	93175.00	41.98	0	1	0
2721550 191101	0524	26.3	94575.00	42.05	0	1	0
2721660 191101	0524	26.4	91425.00	42.15	0	1	0
2721759 191101	0524	26.5	91425.00	42.01	0	1	0
2721860 191101	0524	26.6	90637.50	41.88	0	1	0
2721960 191101	0524	26.7	92162.50	41.81	0	1	0
2722060 191101	0524	26.8	89950.00	41.89	0	1	0
2722160 191101	0524	26.9	90462.50	41.88	0	1	0
2722260 191101	0524	27.0	92137.50	41.78	0	1	0
2722360 191101	0524	27.1	93125.00	41.76	0	1	0
2722460 191101	0524	27.2	93862.50	41.93	0	1	0
2722560 191101	0524	27.3	89637.50	41.96	0	1	0
2722670 191101	0524	27.4	93325.00	41.74	0	1	0
2722770 191101	0524	27.5	93325.00	41.82	0	1	0
2722870 191101	0524	27.6	92837.50	41.91	0	1	0
2722969 191101	0524	27.7	90787.50	42.01	0	1	0
2723069 191101	0524	27.8	91337.50	41.95	0	1	0
2723169 191101	0524	27.9	91037.50	42.01	0	1	0
2723269 191101	0524	28.0	92375.00	42.03	0	1	0
2723369 191101	0524	28.1	92187.50	42.04	0	1	0
2723469 191101	0524	28.2	92775.00	42.00	0	1	0
2723569 191101	0524	28.3	92125.00	41.95	0	1	0
2723669 191101	0524	28.4	92350.00	42.07	0	1	0
2723769 191101	0524	28.5	92350.00	42.02	0	1	0
2723869 191101	0524	28.6	93500.00	41.98	0	1	0
2723969 191101	0524	28.7	93275.00	42.01	0	1	0
2724069 191101	0524	28.8	90325.00	42.12	0	1	0
2724169 191101	0524	28.9	90962.50	42.07	0	1	0
2724269 191101	0524	29.0	92050.00	42.07	0	1	0
2724369 191101	0524	29.1	91975.00	42.06	0	1	0
2724469 191101	0524	29.2	93950.00	42.05	0	1	0
2724569 191101	0524	29.3	92287.50	42.10	0	1	0
2724679 191101	0524	29.4	93075.00	42.11	0	1	0
2724778 191101	0524	29.5	93075.00	42.14	0	1	0
2724878 191101	0524	29.6	91025.00	42.17	0	1	0
2724978 191101	0524	29.7	92837.50	42.06	0	1	0
2725078 191101	0524	29.8	91325.00	42.04	0	1	0
2725178 191101	0524	29.9	91937.50	42.09	0	1	0
2725278 191101	0524	30.0	90262.50	42.13	0	1	0
2725378 191101	0524	30.1	92662.50	42.05	0	1	0
2725478 191101	0524	30.2	89737.50	42.08	0	1	0
2725578 191101	0524	30.3	92750.00	41.89	0	1	0
2725688 191101	0524	30.4	93400.00	41.91	0	1	0
2725788 191101	0524	30.5	92412.50	41.93	0	1	0
2725888 191101	0524	30.6	91512.50	41.90	0	1	0
2725988 191101	0524	30.7	91612.50	41.92	0	1	0
2726088 191101	0524	30.8	92475.00	41.86	0	1	0
2726188 191101	0524	30.9	92087.50	41.91	0	1	0
2726288 191101	0524	31.0	89462.50	41.92	0	1	0
2726388 191101	0524	31.1	91537.50	41.89	0	1	0
2726488 191101	0524	31.2	91112.50	41.83	0	1	0
2726587 191101	0524	31.3	91850.00	41.90	0	1	0
2726697 191101	0524	31.4	91275.00	41.86	0	1	0
2726787 191101	0524	31.5	89612.50	41.76	0	1	0
2726888 191101	0524	31.6	90600.00	41.63	0	1	0
2726998 191101	0524	31.7	91862.50	41.59	0	1	0
2727088 191101	0524	31.8	90537.50	41.60	0	1	0
2727198 191101	0524	31.9	90812.50	41.52	0	1	0
2727287 191101	0524	32.0	91400.00	41.46	0	1	0
2727388 191101	0524	32.1	90825.00	41.55	0	1	0
2727497 191101	0524	32.2	92125.00	41.51	0	1	0
2727587 191101	0524	32.3	90900.00	41.56	0	1	0
2727697 191101	0524	32.4	91775.00	41.52	0	1	0
2727797 191101	0524	32.5	90462.50	41.54	0	1	0
2727897 191101	0524	32.6	89875.00	41.58	0	1	0
2727997 191101	0524	32.7	92150.00	41.55	0	1	0
2728097 191101	0524	32.8	91125.00	41.56	0	1	0
2728197 191101	0524	32.9	92412.50	41.59	0	1	0
2728297 191101	0524	33.0	90125.00	41.66	0	1	0
2728397 191101	0524	33.1	92487.50	41.60	0	1	0
2728497 191101	0524	33.2	93550.00	41.67	0	1	0
2728597 191101	0524	33.3	90250.00	41.74	0	1	0
2728707 191101	0524	33.4	91162.50	41.71	0	1	0
2728807 191101	0524	33.5	93462.50	41.68	0	1	0
2728907 191101	0524	33.6	93725.00	41.82	0	1	0
2729007 191101	0524	33.7	91837.50	41.99	0	1	0
2729107 191101	0524	33.8	90612.50	41.98	0	1	0
2729207 191101	0524	33.9	90812.50	41.95	0	1	0
2729307 191101	0524	34.0	92900.00	41.88	0	1	0
2729406 191101	0524	34.1	90787.50	42.01	0	1	0
2729506 191101	0524	34.2	92175.00	41.93	0	1	0
2729606 191101	0524	34.3	91362.50	41.87	0	1	0
2729716 191101	0524	34.4	89300.00	41.92	0	1	0
2729816 191101	0524	34.5	90275.00	41.83	0	1	0
2729916 191101	0524	34.6	91787.50	41.69	0	1	0
2730016 191101	0524	34.7	95225.00	41.60	0	1	0
2730116 191101	0524	34.8	91287.50	41.76	0	1	0
2730216 191101	0524	34.9	89587.50	41.79	0	1	0
2730316 191101	0524	35.0	92012.50	41.73	0	1	0
2730416 191101	0524	35.1	90400.00	41.69	0	1	0
2730516 191101	0524	35.2	90825.00	41.67	0	1	0
2730616 191101	0524	35.3	92387.50	41.61	0	1	0
2730726 191101	0524	35.4	91037.50	41.66	0	1	0
2730826 191101	0524	35.5	91550.00	41.74	0	1	0
2730916 191101	0524	35.6	89562.50	41.79	0	1	0
2731026 191101	0524	35.7	92400.00	41.69	0	1	0
2731126 191101	0524	35.8	90875.00	41.57	0	1	0
2731226 191101	0524	35.9	90737.50	41.55	0	1	0
2731325 191101	0524	36.0	89637.50	41.60	0	1	0
2731425 191101	0524	36.1	92050.00	41.49	0	1	0
2731525 191101	0524	36.2	91500.00	41.57	0	1	0
2731625 191101	0524	36.3	89812.50	41.60	0	1	0
2731725 191101	0524	36.4	91525.00	41.48	0	1	0
2731825 191101	0524	36.5	93612.50	41.50	0	1	0
2731925 191101	0524	36.6	90550.00	41.60	0	1	0
2732025 191101	0524	36.7	91687.50	41.64	0	1	0
2732125 191101	0524	36.8	91862.50	41.61	0	1	0
2732225 191101	0524	36.9	90825.00	41.65	0	1	0
2732325 191101	0524	37.0	91812.50	41.66	0	1	0
2732425 191101	0524	37.1	90125.00	41.76	0	1	0
2732525 191101	0524	37.2	91000.00	41.67	0	1	0
2732625 191101	0524	37.3	91412.50	41.65	0	1	0
2732735 191101	0524	37.4	93050.00	41.72	0	1	0
2732835 191101	0524	37.5	93200.00	41.79	0	1	0
2732935 191101	0524	37.6	90950.00	41.77	0	1	0
2733035 191101	0524	37.7	92200.00	41.79	0	1	0
2733135 191101	0524	37.8	94687.50	41.81	0	1	0
2733235 191101	0524	37.9	91537.50	41.94	0	1	0
2733335 191101	0524	38.0	92812.50	41.97	0	1	0
2733434 191101	0524	38.1	93037.50	42.01	0	1	0
2733534 191101	0524	38.2	92012.50	42.14	0	1	0
2733634 191101	0524	38.3	91562.50	42.19	0	1	0
2733744 191101	0524	38.4	90887.50	42.20	0	1	0
2733844 191101	0524	38.5	93500.00	42.10	0	1	0
2733944 191101	0524	38.6	92437.50	42.11	0	1	0
2734044 191101	0524	38.7	93812.50	42.18	0	1	0
2734144 191101	0524	38.8	91400.00	42.25	0	1	0
2734244 191101	0524	38.9	90537.50	42.10	0	1	0
2734344 191101	0524	39.0	92100.00	42.06	0	1	0
2734444 191101	0524	39.1	91925.00	42.03	0	1	0
2734544 191101	0524	39.2	90812.50	41.98	0	1	0
2734644 191101	0524	39.3	91775.00	41.92	0	1	0
2734754 191101	0524	39.4	90762.50	41.93	0	1	0
2734844 191101	0524	39.5	92012.50	41.93	0	1	0
2734944 191101	0524	39.6	92500.00	41.86	0	1	0
2735054 191101	0524	39.7	93312.50	41.86	0	1	0
2735144 191101	0524	39.8	90125.00	41.84	0	1	0
2735253 191101	0524	39.9	92812.50	41.78	0	1	0
2735344 191101	0524	40.0	90912.50	41.89	0	1	0
2735443 191101	0524	40.1	92500.00	41.83	0	1	0
2735553 191101	0524	40.2	89737.50	41.86	0	1	0
2735643 191101	0524	40.3	91125.00	41.81	0	1	0
2735753 191101	0524	40.4	91012.50	41.78	0	1	0
2735853 191101	0524	40.5	91462.50	41.79	0	1	0
2735953 191101	0524	40.6	92112.50	41.77	0	1	0
2736053 191101	0524	40.7	92750.00	41.75	0	1	0
2736153 191101	0524	40.8	92575.00	41.72	0	1	0
2736253 191101	0524	40.9	91100.00	41.83	0	1	0
2736353 191101	0524	41.0	92762.50	41.76	0	1	0
2736453 191101	0524	41.1	92237.50	41.84	0	1	0
2736553 191101	0524	41.2	90900.00	41.83	0	1	0
2736653 191101	0524	41.3	92612.50	41.88	0	1	0
2736763 191101	0524	41.4	91950.00	41.95	0	1	0
2736863 191101	0524	41.5	94000.00	41.99	0	1	0
2736963 191101	0524	41.6	88937.50	42.10	0	1	0
2737062 191101	0524	41.7	94312.50	41.96	0	1	0
2737162 191101	0524	41.8	89100.00	42.03	0	1	0
2737263 191101	0524	41.9	91700.00	41.88	0	1	0
2737362 191101	0524	42.0	92412.50	41.90	0	1	0
2737462 191101	0524	42.1	91250.00	41.89	0	1	0
2737562 191101	0524	42.2	91562.50	41.84	0	1	0
2737662 191101	0524	42.3	89787.50	41.87	0	1	0
2737772 191101	0524	42.4	91437.50	41.75	0	1	0
2737872 191101	0524	42.5	90062.50	41.72	0	1	0
2737972 191101	0524	42.6	91662.50	41.55	0	1	0
2738072 191101	0524	42.7	90937.50	41.67	0	1	0
2738172 191101	0524	42.8	91925.00	41.52	0	1	0
2738272 191101	0524	42.9	92250.00	41.64	0	1	0
2738372 191101	0524	43.0	91562.50	41.67	0	1	0
2738472 191101	0524	43.1	92050.00	41.63	0	1	0
2738572 191101	0524	43.2	90187.50	41.67	0	1	0
2738672 191101	0524	43.3	92050.00	41.60	0	1	0
2738782 191101	0524	43.4	91562.50	41.71	0	1	0
2738872 191101	0524	43.5	92487.50	41.71	0	1	0
2738972 191101	0524	43.6	93525.00	41.82	0	1	0
2739072 191101	0524	43.7	91575.00	41.90	0	1	0
2739171 191101	0524	43.8	89250.00	41.93	0	1	0
2739272 191101	0524	43.9	93162.50	41.81	0	1	0
2739372 191101	0524	44.0	89962.50	41.85	0	1	0
2739472 191101	0524	44.1	90450.00	41.78	0	1	0
2739581 191101	0524	44.2	90825.00	41.71	0	1	0
2739672 191101	0524	44.3	92362.50	41.74	0	1	0
2739781 191101	0524	44.4	91350.00	41.75	0	1	0
2739881 191101	0524	44.5	90450.00	41.74	0	1	0
2739981 191101	0524	44.6	91937.50	41.65	0	1	0
2740081 191101	0524	44.7	92175.00	41.58	0	1	0
2740181 191101	0524	44.8	91462.50	41.61	0	1	0
2740281 191101	0524	44.9	93787.50	41.71	0	1	0
2740381 191101	0524	45.0	91437.50	41.73	0	1	0
2740481 191101	0524	45.1	89987.50	41.80	0	1	0
2740581 191101	0524	45.2	92075.00	41.78	0	1	0
2740681 191101	0524	45.3	91062.50	41.84	0	1	0
2740791 191101	0524	45.4	90850.00	41.78	0	1	0
2740891 191101	0524	45.5	90775.00	41.76	0	1	0
2740991 191101	0524	45.6	90187.50	41.77	0	1	0
2741091 191101	0524	45.7	91562.50	41.69	0	1	0
2741191 191101	0524	45.8	91750.00	41.66	0	1	0
2741291 191101	0524	45.9	93287.50	41.68	0	1	0
2741391 191101	0524	46.0	92950.00	41.65	0	1	0
2741491 191101	0524	46.1	91200.00	41.72	0	1	0
2741591 191101	0524	46.2	92175.00	41.78	0	1	0
2741691 191101	0524	46.3	91937.50	41.78	0	1	0
2741800 191101	0524	46.4	91825.00	41.82	0	1	0
2741900 191101	0524	46.5	91512.50	41.86	0	1	0
2742000 191101	0524	46.6	94050.00	41.90	0	1	0
2742100 191101	0524	46.7	92962.50	42.07	0	1	0
2742200 191101	0524	46.8	88387.50	42.13	0	1	0
2742300 191101	0524	46.9	92187.50	41.98	0	1	0
2742400 191101	0524	47.0	93400.00	41.93	0	1	0
2742500 191101	0524	47.1	90725.00	41.95	0	1	0
2742600 191101	0524	47.2	90975.00	41.93	0	1	0
2742700 191101	0524	47.3	93375.00	41.88	0	1	0
2742800 191101	0524	47.4	93075.00	41.94	0	1	0
2742900 191101	0524	47.5	92287.50	42.00	0	1	0
2743000 191101	0524	47.6	93712.50	42.03	0	1	0
2743100 191101	0524	47.7	91887.50	42.02	0	1	0
2743200 191101	0524	47.8	91650.00	41.97	0	1	0
2743300 191101	0524	47.9	91025.00	42.12	0	1	0
2743400 191101	0524	48.0	91675.00	42.07	0	1	0
2743500 191101	0524	48.1	91462.50	41.99	0	1	0
2743600 191101	0524	48.2	92037.50	42.02	0	1	0
2743700 191101	0524	48.3	91825.00	42.07	0	1	0
2743810 191101	0524	48.4	91162.50	42.00	0	1	0
2743910 191101	0524	48.5	90575.00	41.91	0	1	0
2744010 191101	0524	48.6	93212.50	41.84	0	1	0
2744109 191101	0524	48.7	93387.50	41.81	0	1	0
2744210 191101	0524	48.8	90575.00	41.88	0	1	0
2744310 191101	0524	48.9	92950.00	41.83	0	1	0
2744410 191101	0524	49.0	91987.50	41.92	0	1	0
2744510 191101	0524	49.1	91200.00	41.93	0	1	0
2744609 191101	0524	49.2	90500.00	41.92	0	1	0
2744709 191101	0524	49.3	91887.50	41.85	0	1	0
2744810 191101	0524	49.4	90850.00	41.85	0	1	0
2744920 191101	0524	49.5	90262.50	41.84	0	1	0
2745020 191101	0524	49.6	92062.50	41.83	0	1	0
2745119 191101	0524	49.7	93700.00	41.77	0	1	0
2745220 191101	0524	49.8	90250.00	41.79	0	1	0
2745320 191101	0524	49.9	89962.50	41.77	0	1	0
2745419 191101	0524	50.0	92262.50	41.64	0	1	0
2745519 191101	0524	50.1	90750.00	41.65	0	1	0
2745619 191101	0524	50.2	91337.50	41.63	0	1	0
2745719 191101	0524	50.3	90075.00	41.67	0	1	0
2745819 191101	0524	50.4	91200.00	41.59	0	1	0
2745929 191101	0524	50.5	91625.00	41.60	0	1	0
2746019 191101	0524	50.6	92800.00	41.67	0	1	0
2746129 191101	0524	50.7	91925.00	41.70	0	1	0
2746229 191101	0524	50.8	90412.50	41.62	0	1	0
2746329 191101	0524	50.9	92737.50	41.63	0	1	0
2746430 191101	0524	51.0	92137.50	41.75	0	1	0
2746519 191101	0524	51.1	89437.50	41.74	0	1	0
2746629 191101	0524	51.2	92262.50	41.69	0	1	0
2746719 191101	0524	51.3	90487.50	41.73	0	1	0
2746829 191101	0524	51.4	92075.00	41.75	0	1	0
2746929 191101	0524	51.5	91525.00	41.79	0	1	0
2747029 191101	0524	51.6	94687.50	41.78	0	1	0
2747129 191101	0524	51.7	93100.00	41.87	0	1	0
2747229 191101	0524	51.8	92437.50	41.92	0	1	0
2747329 191101	0524	51.9	92575.00	42.01	0	1	0
2747429 191101	0524	52.0	90962.50	42.00	0	1	0
2747529 191101	0524	52.1	92275.00	41.95	0	1	0
2747629 191101	0524	52.2	92787.50	42.08	0	1	0
2747729 191101	0524	52.3	93537.50	42.10	0	1	0
2747829 191101	0524	52.4	94650.00	42.24	0	1	0
2747939 191101	0524	52.5	92912.50	42.35	0	1	0
2748039 191101	0524	52.6	89225.00	42.42	0	1	0
2748139 191101	0524	52.7	90800.00	42.17	0	1	0
2748239 191101	0524	52.8	92225.00	42.07	0	1	0
2748339 191101	0524	52.9	90762.50	42.06	0	1	0
2748439 191101	0524	53.0	91775.00	41.98	0	1	0
2748539 191101	0524	53.1	91575.00	42.01	0	1	0
2748639 191101	0524	53.2	91025.00	41.98	0	1	0
2748739 191101	0524	53.3	92850.00	41.90	0	1	0
2748839 191101	0524	53.4	90400.00	41.87	0	1	0
2748949 191101	0524	53.5	92400.00	41.68	0	1	0
2749048 191101	0524	53.6	91400.00	41.66	0	1	0
2749149 191101	0524	53.7	89975.00	41.75	0	1	0
2749248 191101	0524	53.8	91950.00	41.72	0	1	0
2749348 191101	0524	53.9	91212.50	41.71	0	1	0
2749448 191101	0524	54.0	91087.50	41.73	0	1	0
2749548 191101	0524	54.1	90300.00	41.69	0	1	0
2749648 191101	0524	54.2	90225.00	41.64	0	1	0
2749748 191101	0524	54.3	90075.00	41.60	0	1	0
2749848 191101	0524	54.4	93325.00	41.48	0	1	0
2749948 191101	0524	54.5	91387.50	41.61	0	1	0
2750048 191101	0524	54.6	93325.00	41.56	0	1	0
2750158 191101	0524	54.7	90850.00	41.65	0	1	0
2750248 191101	0524	54.8	92775.00	41.69	0	1	0
2750358 191101	0524	54.9	88775.00	41.73	0	1	0
2750448 191101	0524	55.0	90250.00	41.62	0	1	0
2750548 191101	0524	55.1	90450.00	41.58	0	1	0
2750658 191101	0524	55.2	89450.00	41.58	0	1	0
2750748 191101	0524	55.3	92162.50	41.55	0	1	0
2750858 191101	0524	55.4	91037.50	41.64	0	1	0
2750958 191101	0524	55.5	90925.00	41.54	0	1	0
2751058 191101	0524	55.6	91575.00	41.52	0	1	0
2751158 191101	0524	55.7	91175.00	41.44	0	1	0
2751258 191101	0524	55.8	91012.50	41.46	0	1	0
2751358 191101	0524	55.9	93737.50	41.38	0	1	0
2751458 191101	0524	56.0	93075.00	41.60	0	1	0
2751557 191101	0524	56.1	90925.00	41.73	0	1	0
2751657 191101	0524	56.2	93075.00	41.75	0	1	0
2751757 191101	0524	56.3	92175.00	41.91	0	1	0
2751857 191101	0524	56.4	90900.00	41.91	0	1	0
2751967 191101	0524	56.5	91550.00	41.91	0	1	0
2752067 191101	0524	56.6	93462.50	41.93	0	1	0
2752167 191101	0524	56.7	92187.50	42.02	0	1	0
2752267 191101	0524	56.8	92225.00	42.06	0	1	0
2752367 191101	0524	56.9	92262.50	42.12	0	1	0
2752467 191101	0524	57.0	90862.50	42.05	0	1	0
2752567 191101	0524	57.1	91362.50	41.95	0	1	0
2752667 191101	0524	57.2	91337.50	41.97	0	1	0
2752767 191101	0524	57.3	90900.00	41.89	0	1	0
2752867 191101	0524	57.4	89875.00	41.84	0	1	0
2752977 191101	0524	57.5	91337.50	41.79	0	1	0
2753077 191101	0524	57.6	94462.50	41.78	0	1	0
2753177 191101	0524	57.7	89537.50	41.83	0	1	0
2753277 191101	0524	57.8	90975.00	41.71	0	1	0
2753377 191101	0524	57.9	92687.50	41.65	0	1	0
2753477 191101	0524	58.0	93200.00	41.67	0	1	0
2753576 191101	0524	58.1	93112.50	41.78	0	1	0
2753676 191101	0524	58.2	93337.50	41.85	0	1	0
2753776 191101	0524	58.3	92387.50	41.94	0	1	0
2753876 191101	0524	58.4	91637.50	42.01	0	1	0
2753976 191101	0524	58.5	93800.00	42.09	0	1	0
2754076 191101	0524	58.6	92875.00	42.20	0	1	0
2754176 191101	0524	58.7	93762.50	42.13	0	1	0
2754276 191101	0524	58.8	91525.00	42.32	0	1	0
2754376 191101	0524	58.9	91612.50	42.34	0	1	0
2754476 191101	0524	59.0	90300.00	42.30	0	1	0
2754576 191101	0524	59.1	90087.50	42.17	0	1	0
2754676 191101	0524	59.2	90375.00	42.03	0	1	0
2754776 191101	0524	59.3	91150.00	41.90	0	1	0
2754876 191101	0524	59.4	92825.00	41.84	0	1	0
2754986 191101	0524	59.5	91087.50	41.89	0	1	0
2755086 191101	0524	59.6	94000.00	41.77	0	1	0
2755186 191101	0524	59.7	91412.50	41.82	0	1	0
2755286 191101	0524	59.8	92175.00	41.72	0	1	0
2755386 191101	0524	59.9	92462.50	41.75	0	1	0
2755487 191101	0525	0.0	90612.50	41.78	0	1	0
2755586 191101	0525	0.1	92137.50	41.80	0	1	0
2755686 191101	0525	0.2	91937.50	41.89	0	1	0
2755786 191101	0525	0.3	89200.00	41.96	0	1	0
2755886 191101	0525	0.4	91562.50	41.87	0	1	0
2755996 191101	0525	0.5	93475.00	41.82	0	1	0
2756096 191101	0525	0.6	93350.00	41.92	0	1	0
2756196 191101	0525	0.7	92375.00	41.89	0	1	0
2756296 191101	0525	0.8	91600.00	41.94	0	1	0
2756396 191101	0525	0.9	91275.00	41.91	0	1	0
2756496 191101	0525	1.0	90675.00	41.86	0	1	0
2756596 191101	0525	1.1	91825.00	41.86	0	1	0
2756696 191101	0525	1.2	92262.50	41.85	0	1	0
2756796 191101	0525	1.3	90662.50	41.86	0	1	0
2756896 191101	0525	1.4	89900.00	41.93	0	1	0
2756996 191101	0525	1.5	88437.50	41.85	0	1	0
2757096 191101	0525	1.6	93212.50	41.63	0	1	0
2757196 191101	0525	1.7	92950.00	41.62	0	1	0
2757296 191101	0525	1.8	91925.00	41.65	0	1	0
2757406 191101	0525	1.9	92312.50	41.66	0	1	0
2757496 191101	0525	2.0	90712.50	41.71	0	1	0
2757595 191101	0525	2.1	91025.00	41.71	0	1	0
2757705 191101	0525	2.2	93900.00	41.67	0	1	0
2757796 191101	0525	2.3	90162.50	41.75	0	1	0
2757905 191101	0525	2.4	91887.50	41.72	0	1	0
2758005 191101	0525	2.5	91700.00	41.81	0	1	0
2758105 191101	0525	2.6	90212.50	41.96	0	1	0
2758205 191101	0525	2.7	89412.50	41.83	0	1	0
2758305 191101	0525	2.8	89200.00	41.67	0	1	0
2758405 191101	0525	2.9	90450.00	41.54	0	1	0
2758505 191101	0525	3.0	93150.00	41.46	0	1	0
2758605 191101	0525	3.1	91700.00	41.57	0	1	0
2758705 191101	0525	3.2	92600.00	41.60	0	1	0
2758805 191101	0525	3.3	95637.50	41.54	0	1	0
2758905 191101	0525	3.4	91212.50	41.79	0	1	0
2759015 191101	0525	3.5	94762.50	41.76	0	1	0
2759115 191101	0525	3.6	90412.50	41.90	0	1	0
2759215 191101	0525	3.7	90275.00	41.90	0	1	0
2759315 191101	0525	3.8	93562.50	41.94	0	1	0
2759415 191101	0525	3.9	94112.50	42.14	0	1	0
2759515 191101	0525	4.0	90975.00	42.30	0	1	0
2759615 191101	0525	4.1	90212.50	42.21	0	1	0
2759715 191101	0525	4.2	91912.50	42.14	0	1	0
2759815 191101	0525	4.3	90625.00	42.11	0	1	0
2759914 191101	0525	4.4	91450.00	41.88	0	1	0
2800025 191101	0525	4.5	90175.00	41.89	0	1	0
2800125 191101	0525	4.6	91125.00	41.69	0	1	0
2800224 191101	0525	4.7	89937.50	41.72	0	1	0
2800324 191101	0525	4.8	91412.50	41.70	0	1	0
2800424 191101	0525	4.9	90512.50	41.61	0	1	0
2800524 191101	0525	5.0	93050.00	41.45	0	1	0
2800624 191101	0525	5.1	93737.50	41.54	0	1	0
2800724 191101	0525	5.2	90150.00	41.70	0	1	0
2800824 191101	0525	5.3	92650.00	41.62	0	1	0
2800924 191101	0525	5.4	90662.50	41.71	0	1	0
2801024 191101	0525	5.5	91950.00	41.67	0	1	0
2801124 191101	0525	5.6	93012.50	41.75	0	1	0
2801224 191101	0525	5.7	91337.50	41.84	0	1	0
2801324 191101	0525	5.8	94862.50	41.90	0	1	0
2801424 191101	0525	5.9	93500.00	42.06	0	1	0
2801524 191101	0525	6.0	92950.00	42.19	0	1	0
2801624 191101	0525	6.1	89037.50	42.19	0	1	0
2801724 191101	0525	6.2	91862.50	41.98	0	1	0
2801823 191101	0525	6.3	90625.00	42.05	0	1	0
2801924 191101	0525	6.4	92262.50	41.96	0	1	0
2802033 191101	0525	6.5	90875.00	42.03	0	1	0
2802133 191101	0525	6.6	90400.00	41.98	0	1	0
2802233 191101	0525	6.7	91050.00	41.87	0	1	0
2802333 191101	0525	6.8	90425.00	41.85	0	1	0
2802433 191101	0525	6.9	91212.50	41.65	0	1	0
2802533 191101	0525	7.0	91900.00	41.55	0	1	0
2802633 191101	0525	7.1	92175.00	41.50	0	1	0
2802733 191101	0525	7.2	91475.00	41.65	0	1	0
2802833 191101	0525	7.3	93300.00	41.63	0	1	0
2802933 191101	0525	7.4	92187.50	41.75	0	1	0
2803043 191101	0525	7.5	91337.50	41.74	0	1	0
2803143 191101	0525	7.6	91175.00	41.77	0	1	0
2803243 191101	0525	7.7	89800.00	41.80	0	1	0
2803343 191101	0525	7.8	90750.00	41.74	0	1	0
2803443 191101	0525	7.9	89900.00	41.76	0	1	0
2803543 191101	0525	8.0	89037.50	41.70	0	1	0
2803643 191101	0525	8.1	93275.00	41.57	0	1	0
2803743 191101	0525	8.2	91175.00	41.62	0	1	0
2803843 191101	0525	8.3	89050.00	41.61	0	1	0
2803943 191101	0525	8.4	91000.00	41.42	0	1	0
2804043 191101	0525	8.5	91950.00	41.36	0	1	0
2804143 191101	0525	8.6	91212.50	41.39	0	1	0
2804253 191101	0525	8.7	90075.00	41.39	0	1	0
2804343 191101	0525	8.8	91387.50	41.40	0	1	0
2804453 191101	0525	8.9	92775.00	41.43	0	1	0
2804543 191101	0525	9.0	89887.50	41.56	0	1	0
2804642 191101	0525	9.1	91300.00	41.60	0	1	0
2804752 191101	0525	9.2	93200.00	41.51	0	1	0
2804852 191101	0525	9.3	90200.00	41.60	0	1	0
2804952 191101	0525	9.4	91662.50	41.65	0	1	0
2805052 191101	0525	9.5	89750.00	41.68	0	1	0
2805152 191101	0525	9.6	91612.50	41.59	0	1	0
2805252 191101	0525	9.7	90625.00	41.60	0	1	0
2805352 191101	0525	9.8	91675.00	41.63	0	1	0
2805452 191101	0525	9.9	90112.50	41.64	0	1	0
2805551 191101	0525	10.0	92700.00	41.52	0	1	0
2805651 191101	0525	10.1	90887.50	41.65	0	1	0
2805751 191101	0525	10.2	93350.00	41.63	0	1	0
2805851 191101	0525	10.3	90662.50	41.64	0	1	0
2805961 191101	0525	10.4	92462.50	41.66	0	1	0
2806061 191101	0525	10.5	90525.00	41.69	0	1	0
2806161 191101	0525	10.6	90500.00	41.73	0	1	0
2806261 191101	0525	10.7	92062.50	41.68	0	1	0
2806361 191101	0525	10.8	90650.00	41.74	0	1	0
2806461 191101	0525	10.9	91900.00	41.70	0	1	0
2806561 191101	0525	11.0	90325.00	41.78	0	1	0
2806661 191101	0525	11.1	92212.50	41.67	0	1	0
2806761 191101	0525	11.2	90275.00	41.73	0	1	0
2806861 191101	0525	11.3	92750.00	41.59	0	1	0
2806960 191101	0525	11.4	92875.00	41.68	0	1	0
2807070 191101	0525	11.5	90525.00	41.70	0	1	0
2807170 191101	0525	11.6	90925.00	41.70	0	1	0
2807270 191101	0525	11.7	92225.00	41.72	0	1	0
2807370 191101	0525	11.8	90450.00	41.73	0	1	0
2807470 191101	0525	11.9	91600.00	41.72	0	1	0
2807570 191101	0525	12.0	92962.50	41.71	0	1	0
2807670 191101	0525	12.1	90775.00	41.83	0	1	0
2807770 191101	0525	12.2	91050.00	41.76	0	1	0
2807870 191101	0525	12.3	92500.00	41.80	0	1	0
2807970 191101	0525	12.4	92312.50	41.78	0	1	0
2808070 191101	0525	12.5	91837.50	41.76	0	1	0
2808170 191101	0525	12.6	91087.50	41.82	0	1	0
2808280 191101	0525	12.7	92000.00	41.83	0	1	0
2808370 191101	0525	12.8	93225.00	41.82	0	1	0
2808480 191101	0525	12.9	90962.50	41.94	0	1	0
2808580 191101	0525	13.0	91500.00	41.91	0	1	0
2808670 191101	0525	13.1	91062.50	41.85	0	1	0
2808780 191101	0525	13.2	91462.50	41.86	0	1	0
2808880 191101	0525	13.3	92387.50	41.88	0	1	0
2808980 191101	0525	13.4	92500.00	41.87	0	1	0
2809079 191101	0525	13.5	91812.50	41.88	0	1	0
2809179 191101	0525	13.6	90237.50	41.88	0	1	0
2809279 191101	0525	13.7	91962.50	41.84	0	1	0
2809379 191101	0525	13.8	93187.50	41.84	0	1	0
2809479 191101	0525	13.9	92387.50	41.84	0	1	0
2809579 191101	0525	14.0	91712.50	41.90	0	1	0
2809679 191101	0525	14.1	93137.50	41.91	0	1	0
2809779 191101	0525	14.2	91437.50	42.01	0	1	0
2809879 191101	0525	14.3	94112.50	42.00	0	1	0
2809979 191101	0525	14.4	92700.00	42.08	0	1	0
2810089 191101	0525	14.5	90562.50	42.09	0	1	0
2810189 191101	0525	14.6	93175.00	42.03	0	1	0
2810289 191101	0525	14.7	91100.00	42.17	0	1	0
2810389 191101	0525	14.8	92912.50	42.13	0	1	0
2810489 191101	0525	14.9	90937.50	42.12	0	1	0
2810589 191101	0525	15.0	92700.00	42.05	0	1	0
2810689 191101	0525	15.1	91012.50	42.09	0	1	0
2810789 191101	0525	15.2	92687.50	42.00	0	1	0
2810889 191101	0525	15.3	90775.00	42.06	0	1	0
2810989 191101	0525	15.4	91775.00	41.91	0	1	0
2811098 191101	0525	15.5	92187.50	41.86	0	1	0
2811198 191101	0525	15.6	89137.50	41.94	0	1	0
2811298 191101	0525	15.7	91962.50	41.76	0	1	0
2811398 191101	0525	15.8	91250.00	41.79	0	1	0
2811498 191101	0525	15.9	90562.50	41.72	0	1	0
2811598 191101	0525	16.0	91350.00	41.70	0	1	0
2811698 191101	0525	16.1	91362.50	41.64	0	1	0
2811798 191101	0525	16.2	89312.50	41.66	0	1	0
2811898 191101	0525	16.3	88762.50	41.51	0	1	0
2811998 191101	0525	16.4	93375.00	41.41	0	1	0
2812098 191101	0525	16.5	92850.00	41.49	0	1	0
2812198 191101	0525	16.6	92012.50	41.52	0	1	0
2812308 191101	0525	16.7	91100.00	41.65	0	1	0
2812398 191101	0525	16.8	91500.00	41.61	0	1	0
2812508 191101	0525	16.9	92737.50	41.62	0	1	0
2812598 191101	0525	17.0	90175.00	41.72	0	1	0
2812698 191101	0525	17.1	91187.50	41.66	0	1	0
2812808 191101	0525	17.2	89462.50	41.66	0	1	0
2812898 191101	0525	17.3	91625.00	41.66	0	1	0
2813008 191101	0525	17.4	91475.00	41.79	0	1	0
2813108 191101	0525	17.5	93812.50	41.71	0	1	0
2813208 191101	0525	17.6	91900.00	41.75	0	1	0
2813307 191101	0525	17.7	92687.50	41.74	0	1	0
2813407 191101	0525	17.8	90887.50	41.82	0	1	0
2813507 191101	0525	17.9	93025.00	41.79	0	1	0
2813607 191101	0525	18.0	94225.00	41.80	0	1	0
2813707 191101	0525	18.1	89525.00	41.98	0	1	0
2813807 191101	0525	18.2	90400.00	41.91	0	1	0
2813907 191101	0525	18.3	92525.00	41.95	0	1	0
2814007 191101	0525	18.4	88775.00	41.99	0	1	0
2814117 191101	0525	18.5	91500.00	41.87	0	1	0
2814217 191101	0525	18.6	91562.50	41.77	0	1	0
2814317 191101	0525	18.7	90125.00	41.75	0	1	0
2814417 191101	0525	18.8	90987.50	41.63	0	1	0
2814517 191101	0525	18.9	90325.00	41.64	0	1	0
2814617 191101	0525	19.0	90725.00	41.52	0	1	0
2814717 191101	0525	19.1	90625.00	41.36	0	1	0
2814817 191101	0525	19.2	93700.00	41.41	0	1	0
2814917 191101	0525	19.3	91875.00	41.56	0	1	0
2815017 191101	0525	19.4	93825.00	41.53	0	1	0
2815127 191101	0525	19.5	91400.00	41.76	0	1	0
2815226 191101	0525	19.6	93287.50	41.75	0	1	0
2815327 191101	0525	19.7	92812.50	41.83	0	1	0
2815427 191101	0525	19.8	91300.00	41.95	0	1	0
2815527 191101	0525	19.9	88962.50	41.96	0	1	0
2815627 191101	0525	20.0	91300.00	41.90	0	1	0
2815727 191101	0525	20.1	92275.00	41.93	0	1	0
2815827 191101	0525	20.2	90162.50	42.00	0	1	0
2815926 191101	0525	20.3	91375.00	41.84	0	1	0
2816026 191101	0525	20.4	92225.00	41.82	0	1	0
2816126 191101	0525	20.5	90387.50	41.75	0	1	0
2816226 191101	0525	20.6	90800.00	41.70	0	1	0
2816336 191101	0525	20.7	91262.50	41.59	0	1	0
2816426 191101	0525	20.8	91350.00	41.52	0	1	0
2816536 191101	0525	20.9	92487.50	41.52	0	1	0
2816626 191101	0525	21.0	91037.50	41.68	0	1	0
2816726 191101	0525	21.1	91875.00	41.67	0	1	0
2816836 191101	0525	21.2	90162.50	41.65	0	1	0
2816926 191101	0525	21.3	91862.50	41.65	0	1	0
2817036 191101	0525	21.4	88725.00	41.68	0	1	0
2817136 191101	0525	21.5	90200.00	41.52	0	1	0
2817236 191101	0525	21.6	92137.50	41.51	0	1	0
2817336 191101	0525	21.7	91325.00	41.57	0	1	0
2817436 191101	0525	21.8	89112.50	41.57	0	1	0
2817535 191101	0525	21.9	88800.00	41.47	0	1	0
2817635 191101	0525	22.0	90412.50	41.31	0	1	0
2817735 191101	0525	22.1	93375.00	41.28	0	1	0
2817835 191101	0525	22.2	90650.00	41.35	0	1	0
2817935 191101	0525	22.3	91150.00	41.37	0	1	0
2818035 191101	0525	22.4	89925.00	41.33	0	1	0
2818145 191101	0525	22.5	91350.00	41.39	0	1	0
2818245 191101	0525	22.6	89825.00	41.44	0	1	0
2818345 191101	0525	22.7	91675.00	41.34	0	1	0
2818445 191101	0525	22.8	89162.50	41.35	0	1	0
2818545 191101	0525	22.9	90462.50	41.35	0	1	0
2818645 191101	0525	23.0	91125.00	41.43	0	1	0
2818745 191101	0525	23.1	90687.50	41.46	0	1	0
2818845 191101	0525	23.2	93387.50	41.34	0	1	0
2818945 191101	0525	23.3	91187.50	41.46	0	1	0
2819045 191101	0525	23.4	89125.00	41.47	0	1	0
2819155 191101	0525	23.5	92250.00	41.43	0	1	0
2819255 191101	0525	23.6	93400.00	41.47	0	1	0
2819355 191101	0525	23.7	89987.50	41.63	0	1	0
2819455 191101	0525	23.8	92562.50	41.55	0	1	0
2819555 191101	0525	23.9	91775.00	41.71	0	1	0
2819654 191101	0525	24.0	92925.00	41.77	0	1	0
2819754 191101	0525	24.1	91562.50	41.85	0	1	0
2819854 191101	0525	24.2	91462.50	41.89	0	1	0
2819954 191101	0525	24.3	92200.00	41.80	0	1	0
2820054 191101	0525	24.4	91650.00	41.85	0	1	0
2820154 191101	0525	24.5	91100.00	41.96	0	1	0
2820254 191101	0525	24.6	91675.00	41.91	0	1	0
2820364 191101	0525	24.7	93200.00	41.83	0	1	0
2820454 191101	0525	24.8	90112.50	41.98	0	1	0
2820564 191101	0525	24.9	91625.00	41.86	0	1	0
2820654 191101	0525	25.0	91187.50	41.86	0	1	0
2820754 191101	0525	25.1	92125.00	41.78	0	1	0
2820864 191101	0525	25.2	91400.00	41.81	0	1	0
2820954 191101	0525	25.3	91250.00	41.80	0	1	0
2821064 191101	0525	25.4	89637.50	41.76	0	1	0
2821164 191101	0525	25.5	91700.00	41.67	0	1	0
2821264 191101	0525	25.6	93575.00	41.70	0	1	0
2821364 191101	0525	25.7	91650.00	41.78	0	1	0
2821464 191101	0525	25.8	93600.00	41.71	0	1	0
2821564 191101	0525	25.9	90450.00	41.87	0	1	0
2821664 191101	0525	26.0	92362.50	41.82	0	1	0
2821763 191101	0525	26.1	91625.00	41.87	0	1	0
2821864 191101	0525	26.2	92850.00	41.85	0	1	0
2821964 191101	0525	26.3	91362.50	41.91	0	1	0
2822063 191101	0525	26.4	92562.50	41.92	0	1	0
2822173 191101	0525	26.5	89612.50	42.05	0	1	0
2822273 191101	0525	26.6	92700.00	41.95	0	1	0
2822373 191101	0525	26.7	91775.00	41.91	0	1	0
2822473 191101	0525	26.8	91112.50	41.92	0	1	0
2822573 191101	0525	26.9	90862.50	41.81	0	1	0
2822673 191101	0525	27.0	90750.00	41.83	0	1	0
2822773 191101	0525	27.1	90125.00	41.75	0	1	0
2822873 191101	0525	27.2	91775.00	41.69	0	1	0
2822973 191101	0525	27.3	89500.00	41.64	0	1	0
2823073 191101	0525	27.4	91200.00	41.55	0	1	0
2823183 191101	0525	27.5	92525.00	41.49	0	1	0
2823283 191101	0525	27.6	92187.50	41.62	0	1	0
2823383 191101	0525	27.7	91275.00	41.60	0	1	0
2823483 191101	0525	27.8	91337.50	41.58	0	1	0
2823583 191101	0525	27.9	93325.00	41.59	0	1	0
2823683 191101	0525	28.0	91350.00	41.70	0	1	0
2823783 191101	0525	28.1	89375.00	41.73	0	1	0
2823883 191101	0525	28.2	90125.00	41.69	0	1	0
2823982 191101	0525	28.3	92962.50	41.62	0	1	0
2824082 191101	0525	28.4	92337.50	41.77	0	1	0
2824182 191101	0525	28.5	91537.50	41.83	0	1	0
2824282 191101	0525	28.6	93825.00	41.78	0	1	0
2824382 191101	0525	28.7	91137.50	41.86	0	1	0
2824482 191101	0525	28.8	91837.50	41.85	0	1	0
2824582 191101	0525	28.9	89712.50	41.87	0	1	0
2824682 191101	0525	29.0	94087.50	41.71	0	1	0
2824782 191101	0525	29.1	91262.50	41.83	0	1	0
2824882 191101	0525	29.2	91012.50	41.92	0	1	0
2824982 191101	0525	29.3	90912.50	41.96	0	1	0
2825082 191101	0525	29.4	89912.50	41.86	0	1	0
2825192 191101	0525	29.5	92262.50	41.76	0	1	0
2825292 191101	0525	29.6	91712.50	41.79	0	1	0
2825392 191101	0525	29.7	92387.50	41.69	0	1	0
2825492 191101	0525	29.8	92000.00	41.75	0	1	0
2825592 191101	0525	29.9	93300.00	41.76	0	1	0
2825692 191101	0525	30.0	89162.50	41.92	0	1	0
2825792 191101	0525	30.1	93237.50	41.70	0	1	0
2825891 191101	0525	30.2	91287.50	41.79	0	1	0
2825991 191101	0525	30.3	91925.00	41.80	0	1	0
2826091 191101	0525	30.4	91537.50	41.84	0	1	0
2826201 191101	0525	30.5	91512.50	41.92	0	1	0
2826301 191101	0525	30.6	91112.50	41.88	0	1	0
2826401 191101	0525	30.7	91425.00	41.86	0	1	0
2826501 191101	0525	30.8	91800.00	41.81	0	1	0
2826601 191101	0525	30.9	92125.00	41.80	0	1	0
2826701 191101	0525	31.0	91500.00	41.75	0	1	0
2826801 191101	0525	31.1	92312.50	41.86	0	1	0
2826901 191101	0525	31.2	92150.00	41.81	0	1	0
2827001 191101	0525	31.3	89237.50	41.85	0	1	0
2827101 191101	0525	31.4	90850.00	41.73	0	1	0
2827211 191101	0525	31.5	88925.00	41.70	0	1	0
2827301 191101	0525	31.6	92475.00	41.58	0	1	0
2827411 191101	0525	31.7	90412.50	41.65	0	1	0
2827501 191101	0525	31.8	92375.00	41.60	0	1	0
2827611 191101	0525	31.9	92187.50	41.63	0	1	0
2827711 191101	0525	32.0	91450.00	41.63	0	1	0
2827801 191101	0525	32.1	92200.00	41.63	0	1	0
2827911 191101	0525	32.2	93400.00	41.62	0	1	0
2828001 191101	0525	32.3	90375.00	41.68	0	1	0
2828111 191101	0525	32.4	91262.50	41.73	0	1	0
2828211 191101	0525	32.5	92525.00	41.75	0	1	0
2828311 191101	0525	32.6	91887.50	41.91	0	1	0
2828411 191101	0525	32.7	91000.00	41.88	0	1	0
2828511 191101	0525	32.8	90625.00	41.91	0	1	0
2828611 191101	0525	32.9	91075.00	41.83	0	1	0
2828711 191101	0525	33.0	91612.50	41.78	0	1	0
2828810 191101	0525	33.1	91437.50	41.79	0	1	0
2828910 191101	0525	33.2	91462.50	41.75	0	1	0
2829010 191101	0525	33.3	92437.50	41.67	0	1	0
2829110 191101	0525	33.4	90175.00	41.76	0	1	0
2829220 191101	0525	33.5	88962.50	41.71	0	1	0
2829320 191101	0525	33.6	94262.50	41.55	0	1	0
2829420 191101	0525	33.7	92287.50	41.66	0	1	0
2829520 191101	0525	33.8	93512.50	41.72	0	1	0
2829620 191101	0525	33.9	91062.50	41.85	0	1	0
2829720 191101	0525	34.0	91762.50	41.84	0	1	0
2829820 191101	0525	34.1	92012.50	41.85	0	1	0
2829920 191101	0525	34.2	89887.50	41.88	0	1	0
2830020 191101	0525	34.3	91387.50	41.81	0	1	0
2830120 191101	0525	34.4	93150.00	41.76	0	1	0
2830230 191101	0525	34.5	90212.50	41.89	0	1	0
2830330 191101	0525	34.6	93750.00	41.95	0	1	0
2830430 191101	0525	34.7	91887.50	41.93	0	1	0
2830530 191101	0525	34.8	92562.50	41.91	0	1	0
2830630 191101	0525	34.9	91125.00	41.87	0	1	0
2830730 191101	0525	35.0	91137.50	41.87	0	1	0
2830830 191101	0525	35.1	90600.00	41.84	0	1	0
2830930 191101	0525	35.2	95262.50	41.78	0	1	0
2831030 191101	0525	35.3	93687.50	42.02	0	1	0
2831130 191101	0525	35.4	90325.00	42.12	0	1	0
2831230 191101	0525	35.5	92612.50	41.99	0	1	0
2831330 191101	0525	35.6	90262.50	42.10	0	1	0
2831440 191101	0525	35.7	89187.50	41.95	0	1	0
2831530 191101	0525	35.8	92612.50	41.82	0	1	0
2831640 191101	0525	35.9	89912.50	41.83	0	1	0
2831730 191101	0525	36.0	90737.50	41.77	0	1	0
2831830 191101	0525	36.1	92575.00	41.75	0	1	0
2831940 191101	0525	36.2	92337.50	41.84	0	1	0
2832029 191101	0525	36.3	91800.00	41.71	0	1	0
2832139 191101	0525	36.4	89887.50	41.63	0	1	0
2832239 191101	0525	36.5	92300.00	41.61	0	1	0
2832339 191101	0525	36.6	91087.50	41.59	0	1	0
2832439 191101	0525	36.7	92050.00	41.63	0	1	0
2832539 191101	0525	36.8	93262.50	41.76	0	1	0
2832639 191101	0525	36.9	92637.50	41.79	0	1	0
2832739 191101	0525	37.0	91350.00	41.91	0	1	0
2832839 191101	0525	37.1	92037.50	41.94	0	1	0
2832939 191101	0525	37.2	90475.00	41.91	0	1	0
2833039 191101	0525	37.3	90687.50	41.83	0	1	0
2833139 191101	0525	37.4	91950.00	41.78	0	1	0
2833249 191101	0525	37.5	91537.50	41.87	0	1	0
2833349 191101	0525	37.6	92850.00	41.84	0	1	0
2833449 191101	0525	37.7	92625.00	41.92	0	1	0
2833549 191101	0525	37.8	91525.00	41.94	0	1	0
2833649 191101	0525	37.9	90737.50	41.87	0	1	0
2833749 191101	0525	38.0	92612.50	41.78	0	1	0
2833849 191101	0525	38.1	89762.50	41.84	0	1	0
2833949 191101	0525	38.2	91512.50	41.73	0	1	0
2834048 191101	0525	38.3	91762.50	41.78	0	1	0
2834148 191101	0525	38.4	91637.50	41.83	0	1	0
2834259 191101	0525	38.5	92012.50	41.82	0	1	0
2834358 191101	0525	38.6	93537.50	41.84	0	1	0
2834458 191101	0525	38.7	91150.00	41.87	0	1	0
2834558 191101	0525	38.8	92800.00	41.80	0	1	0
2834658 191101	0525	38.9	90975.00	41.86	0	1	0
2834758 191101	0525	39.0	92825.00	41.87	0	1	0
2834858 191101	0525	39.1	90425.00	41.88	0	1	0
2834958 191101	0525	39.2	92312.50	41.91	0	1	0
2835058 191101	0525	39.3	91425.00	41.94	0	1	0
2835158 191101	0525	39.4	91862.50	41.93	0	1	0
2835258 191101	0525	39.5	91662.50	41.94	0	1	0
2835358 191101	0525	39.6	91062.50	41.92	0	1	0
2835468 191101	0525	39.7	91537.50	41.81	0	1	0
2835558 191101	0525	39.8	90775.00	41.83	0	1	0
2835668 191101	0525	39.9	93375.00	41.74	0	1	0
2835758 191101	0525	40.0	92025.00	41.85	0	1	0
2835858 191101	0525	40.1	94475.00	41.81	0	1	0
2835967 191101	0525	40.2	90175.00	41.99	0	1	0
2836057 191101	0525	40.3	91325.00	41.90	0	1	0
2836167 191101	0525	40.4	92250.00	41.89	0	1	0
2836257 191101	0525	40.5	91987.50	41.91	0	1	0
2836367 191101	0525	40.6	90600.00	41.92	0	1	0
2836468 191101	0525	40.7	92975.00	41.90	0	1	0
2836567 191101	0525	40.8	90637.50	41.97	0	1	0
2836667 191101	0525	40.9	89375.00	41.96	0	1	0
2836767 191101	0525	41.0	91525.00	41.78	0	1	0
2836867 191101	0525	41.1	92012.50	41.76	0	1	0
2836967 191101	0525	41.2	93400.00	41.65	0	1	0
2837067 191101	0525	41.3	90712.50	41.79	0	1	0
2837167 191101	0525	41.4	92975.00	41.77	0	1	0
2837267 191101	0525	41.5	91162.50	41.80	0	1	0
2837377 191101	0525	41.6	91837.50	41.76	0	1	0
2837477 191101	0525	41.7	91175.00	41.82	0	1	0
2837577 191101	0525	41.8	92987.50	41.74	0	1	0
2837677 191101	0525	41.9	90862.50	41.84	0	1	0
2837777 191101	0525	42.0	91275.00	41.91	0	1	0
2837877 191101	0525	42.1	92700.00	41.90	0	1	0
2837977 191101	0525	42.2	94387.50	41.93	0	1	0
2838076 191101	0525	42.3	90700.00	41.97	0	1	0
2838176 191101	0525	42.4	91137.50	41.97	0	1	0
2838276 191101	0525	42.5	91212.50	41.89	0	1	0
2838386 191101	0525	42.6	91312.50	41.89	0	1	0
2838486 191101	0525	42.7	90800.00	41.87	0	1	0
2838586 191101	0525	42.8	91775.00	41.85	0	1	0
2838686 191101	0525	42.9	92037.50	41.80	0	1	0
2838786 191101	0525	43.0	92525.00	41.85	0	1	0
2838886 191101	0525	43.1	90125.00	41.91	0	1	0
2838986 191101	0525	43.2	92400.00	41.79	0	1	0
2839086 191101	0525	43.3	92537.50	41.70	0	1	0
2839186 191101	0525	43.4	90537.50	41.78	0	1	0
2839286 191101	0525	43.5	94825.00	41.76	0	1	0
2839386 191101	0525	43.6	90987.50	41.92	0	1	0
2839486 191101	0525	43.7	91087.50	41.90	0	1	0
2839586 191101	0525	43.8	91162.50	41.92	0	1	0
2839686 191101	0525	43.9	93100.00	41.89	0	1	0
2839786 191101	0525	44.0	93062.50	41.94	0	1	0
2839886 191101	0525	44.1	90600.00	41.96	0	1	0
2839986 191101	0525	44.2	90375.00	41.98	0	1	0
2840085 191101	0525	44.3	92175.00	41.89	0	1	0
2840195 191101	0525	44.4	90025.00	41.88	0	1	0
2840285 191101	0525	44.5	90375.00	41.85	0	1	0
2840395 191101	0525	44.6	91800.00	41.65	0	1	0
2840495 191101	0525	44.7	90775.00	41.69	0	1	0
2840595 191101	0525	44.8	92150.00	41.68	0	1	0
2840695 191101	0525	44.9	91425.00	41.72	0	1	0
2840795 191101	0525	45.0	92462.50	41.64	0	1	0
2840895 191101	0525	45.1	93112.50	41.62	0	1	0
2840995 191101	0525	45.2	93550.00	41.73	0	1	0
2841095 191101	0525	45.3	92725.00	41.87	0	1	0
2841195 191101	0525	45.4	91337.50	41.90	0	1	0
2841295 191101	0525	45.5	92050.00	41.96	0	1	0
2841405 191101	0525	45.6	92962.50	42.03	0	1	0
2841505 191101	0525	45.7	91562.50	42.08	0	1	0
2841605 191101	0525	45.8	89850.00	42.12	0	1	0
2841705 191101	0525	45.9	91025.00	42.02	0	1	0
2841805 191101	0525	46.0	90612.50	42.00	0	1	0
2841904 191101	0525	46.1	92312.50	41.92	0	1	0
2842004 191101	0525	46.2	92637.50	41.88	0	1	0
2842104 191101	0525	46.3	92075.00	41.84	0	1	0
2842204 191101	0525	46.4	92137.50	41.81	0	1	0
2842304 191101	0525	46.5	93987.50	41.85	0	1	0
2842414 191101	0525	46.6	91487.50	41.93	0	1	0
2842515 191101	0525	46.7	91325.00	41.87	0	1	0
2842615 191101	0525	46.8	90812.50	41.86	0	1	0
2842715 191101	0525	46.9	92712.50	41.90	0	1	0
2842814 191101	0525	47.0	90425.00	41.97	0	1	0
2842904 191101	0525	47.1	89150.00	41.97	0	1	0
2843014 191101	0525	47.2	93112.50	41.82	0	1	0
2843114 191101	0525	47.3	90037.50	41.85	0	1	0
2843214 191101	0525	47.4	92075.00	41.75	0	1	0
2843314 191101	0525	47.5	92362.50	41.75	0	1	0
2843414 191101	0525	47.6	91950.00	41.68	0	1	0
2843514 191101	0525	47.7	92062.50	41.70	0	1	0
2843614 191101	0525	47.8	89900.00	41.73	0	1	0
2843714 191101	0525	47.9	91650.00	41.69	0	1	0
2843814 191101	0525	48.0	94350.00	41.64	0	1	0
2843914 191101	0525	48.1	94050.00	41.82	0	1	0
2844014 191101	0525	48.2	91600.00	42.04	0	1	0
2844114 191101	0525	48.3	92912.50	41.97	0	1	0
2844214 191101	0525	48.4	94950.00	42.10	0	1	0
2844314 191101	0525	48.5	91450.00	42.23	0	1	0
2844424 191101	0525	48.6	91125.00	42.19	0	1	0
2844524 191101	0525	48.7	89912.50	42.15	0	1	0
2844624 191101	0525	48.8	91137.50	42.06	0	1	0
2844724 191101	0525	48.9	91175.00	42.11	0	1	0
2844824 191101	0525	49.0	93725.00	42.09	0	1	0
2844924 191101	0525	49.1	91900.00	42.06	0	1	0
2845024 191101	0525	49.2	90450.00	41.96	0	1	0
2845124 191101	0525	49.3	90687.50	41.91	0	1	0
2845224 191101	0525	49.4	91762.50	41.81	0	1	0
2845324 191101	0525	49.5	93062.50	41.67	0	1	0
2845434 191101	0525	49.6	92300.00	41.74	0	1	0
2845534 191101	0525	49.7	90387.50	41.80	0	1	0
2845634 191101	0525	49.8	92000.00	41.82	0	1	0
2845734 191101	0525	49.9	91412.50	41.86	0	1	0
2845833 191101	0525	50.0	91437.50	41.87	0	1	0
2845933 191101	0525	50.1	93125.00	41.76	0	1	0
2846033 191101	0525	50.2	89312.50	41.82	0	1	0
2846133 191101	0525	50.3	94062.50	41.77	0	1	0
2846233 191101	0525	50.4	92125.00	41.92	0	1	0
2846333 191101	0525	50.5	89925.00	41.94	0	1	0
2846433 191101	0525	50.6	93025.00	41.79	0	1	0
2846543 191101	0525	50.7	91387.50	41.83	0	1	0
2846643 191101	0525	50.8	90325.00	41.87	0	1	0
2846743 191101	0525	50.9	93250.00	41.80	0	1	0
2846843 191101	0525	51.0	90287.50	41.88	0	1	0
2846933 191101	0525	51.1	89975.00	41.83	0	1	0
2847043 191101	0525	51.2	89737.50	41.69	0	1	0
2847143 191101	0525	51.3	91150.00	41.70	0	1	0
2847243 191101	0525	51.4	89800.00	41.57	0	1	0
2847343 191101	0525	51.5	92637.50	41.47	0	1	0
2847443 191101	0525	51.6	91337.50	41.59	0	1	0
2847543 191101	0525	51.7	92200.00	41.51	0	1	0
2847643 191101	0525	51.8	89012.50	41.55	0	1	0
2847743 191101	0525	51.9	92250.00	41.49	0	1	0
2847843 191101	0525	52.0	93062.50	41.45	0	1	0
2847942 191101	0525	52.1	91412.50	41.57	0	1	0
2848042 191101	0525	52.2	91200.00	41.64	0	1	0
2848143 191101	0525	52.3	92362.50	41.70	0	1	0
2848242 191101	0525	52.4	90287.50	41.76	0	1	0
2848342 191101	0525	52.5	90225.00	41.78	0	1	0
2848452 191101	0525	52.6	91937.50	41.67	0	1	0
2848552 191101	0525	52.7	91975.00	41.70	0	1	0
2848652 191101	0525	52.8	91012.50	41.69	0	1	0
2848752 191101	0525	52.9	90250.00	41.78	0	1	0
2848852 191101	0525	53.0	90012.50	41.69	0	1	0
2848952 191101	0525	53.1	91412.50	41.55	0	1	0
2849052 191101	0525	53.2	93412.50	41.55	0	1	0
2849152 191101	0525	53.3	91712.50	41.65	0	1	0
2849252 191101	0525	53.4	90500.00	41.62	0	1	0
2849352 191101	0525	53.5	91000.00	41.63	0	1	0
2849462 191101	0525	53.6	91187.50	41.67	0	1	0
2849562 191101	0525	53.7	92050.00	41.63	0	1	0
2849662 191101	0525	53.8	89950.00	41.63	0	1	0
2849762 191101	0525	53.9	93850.00	41.59	0	1	0
2849862 191101	0525	54.0	92162.50	41.75	0	1	0
2849962 191101	0525	54.1	90137.50	41.85	0	1	0
2850062 191101	0525	54.2	95050.00	41.79	0	1	0
2850162 191101	0525	54.3	90812.50	41.86	0	1	0
2850262 191101	0525	54.4	94512.50	41.82	0	1	0
2850362 191101	0525	54.5	91487.50	42.00	0	1	0
2850462 191101	0525	54.6	93512.50	42.02	0	1	0
2850572 191101	0525	54.7	89500.00	42.13	0	1	0
2850662 191101	0525	54.8	92250.00	42.01	0	1	0
2850772 191101	0525	54.9	91512.50	42.12	0	1	0
2850862 191101	0525	55.0	91087.50	42.01	0	1	0
2850962 191101	0525	55.1	89862.50	41.96	0	1	0
2851071 191101	0525	55.2	91812.50	41.95	0	1	0
2851162 191101	0525	55.3	93062.50	41.81	0	1	0
2851272 191101	0525	55.4	89737.50	41.91	0	1	0
2851362 191101	0525	55.5	92212.50	41.69	0	1	0
2851472 191101	0525	55.6	90187.50	41.72	0	1	0
2851571 191101	0525	55.7	94012.50	41.58	0	1	0
2851671 191101	0525	55.8	91575.00	41.78	0	1	0
2851771 191101	0525	55.9	91562.50	41.75	0	1	0
2851871 191101	0525	56.0	93350.00	41.75	0	1	0
2851971 191101	0525	56.1	92062.50	41.85	0	1	0
2852071 191101	0525	56.2	91562.50	41.95	0	1	0
2852171 191101	0525	56.3	91200.00	41.94	0	1	0
2852271 191101	0525	56.4	91450.00	41.86	0	1	0
2852371 191101	0525	56.5	88275.00	41.93	0	1	0
2852481 191101	0525	56.6	93262.50	41.76	0	1	0
2852581 191101	0525	56.7	91700.00	41.89	0	1	0
2852681 191101	0525	56.8	91962.50	41.79	0	1	0
2852781 191101	0525	56.9	93275.00	41.81	0	1	0
2852881 191101	0525	57.0	92125.00	41.88	0	1	0
2852981 191101	0525	57.1	92612.50	41.83	0	1	0
2853081 191101	0525	57.2	91675.00	41.85	0	1	0
2853181 191101	0525	57.3	91075.00	41.86	0	1	0
2853280 191101	0525	57.4	89412.50	41.85	0	1	0
2853381 191101	0525	57.5	90950.00	41.76	0	1	0
2853490 191101	0525	57.6	91812.50	41.88	0	1	0
2853590 191101	0525	57.7	91475.00	41.82	0	1	0
2853690 191101	0525	57.8	91662.50	41.81	0	1	0
2853790 191101	0525	57.9	91250.00	41.79	0	1	0
2853890 191101	0525	58.0	93762.50	41.70	0	1	0
2853990 191101	0525	58.1	92037.50	41.78	0	1	0
2854090 191101	0525	58.2	93212.50	41.75	0	1	0
2854190 191101	0525	58.3	93000.00	41.82	0	1	0
2854290 191101	0525	58.4	91450.00	41.91	0	1	0
2854390 191101	0525	58.5	92175.00	42.00	0	1	0
2854490 191101	0525	58.6	94800.00	42.05	0	1	0
2854590 191101	0525	58.7	94800.00	42.19	0	1	0
2854690 191101	0525	58.8	92450.00	42.34	0	1	0
2854790 191101	0525	58.9	89212.50	42.37	0	1	0
2854890 191101	0525	59.0	92162.50	42.28	0	1	0
2854990 191101	0525	59.1	89550.00	42.21	0	1	0
2855090 191101	0525	59.2	90512.50	42.10	0	1	0
2855190 191101	0525	59.3	92712.50	41.98	0	1	0
2855290 191101	0525	59.4	88775.00	41.96	0	1	0
2855390 191101	0525	59.5	91775.00	41.84	0	1	0
2855500 191101	0525	59.6	91625.00	41.82	0	1	0
2855600 191101	0525	59.7	91625.00	41.68	0	1	0
2855700 191101	0525	59.8	93062.50	41.54	0	1	0
2855800 191101	0525	59.9	89650.00	41.57	0	1	0
2855900 191101	0526	0.0	91775.00	41.59	0	1	0
2856000 191101	0526	0.1	89762.50	41.57	0	1	0
2856100 191101	0526	0.2	91475.00	41.58	0	1	0
2856200 191101	0526	0.3	91287.50	41.62	0	1	0
2856300 191101	0526	0.4	93125.00	41.56	0	1	0
2856400 191101	0526	0.5	92325.00	41.75	0	1	0
2856510 191101	0526	0.6	92737.50	41.78	0	1	0
2856610 191101	0526	0.7	92375.00	41.83	0	1	0
2856710 191101	0526	0.8	91425.00	41.86	0	1	0
2856810 191101	0526	0.9	92275.00	41.79	0	1	0
2856910 191101	0526	1.0	90012.50	41.91	0	1	0
2857010 191101	0526	1.1	91562.50	41.83	0	1	0
2857110 191101	0526	1.2	91162.50	41.91	0	1	0
2857210 191101	0526	1.3	89775.00	41.89	0	1	0
2857310 191101	0526	1.4	92375.00	41.82	0	1	0
2857410 191101	0526	1.5	91500.00	41.79	0	1	0
2857510 191101	0526	1.6	93750.00	41.75	0	1	0
2857610 191101	0526	1.7	91750.00	41.80	0	1	0
2857710 191101	0526	1.8	92037.50	41.77	0	1	0
2857820 191101	0526	1.9	91050.00	41.80	0	1	0
2857910 191101	0526	2.0	93487.50	41.74	0	1	0
2858009 191101	0526	2.1	93712.50	41.90	0	1	0
2858119 191101	0526	2.2	90300.00	42.00	0	1	0
2858209 191101	0526	2.3	90100.00	41.96	0	1	0
2858319 191101	0526	2.4	90425.00	41.97	0	1	0
2858409 191101	0526	2.5	92750.00	41.89	0	1	0
2858519 191101	0526	2.6	89700.00	41.94	0	1	0
2858619 191101	0526	2.7	92212.50	41.76	0	1	0
2858719 191101	0526	2.8	91925.00	41.78	0	1	0
2858819 191101	0526	2.9	90837.50	41.77	0	1	0
2858919 191101	0526	3.0	91850.00	41.77	0	1	0
2859019 191101	0526	3.1	90075.00	41.69	0	1	0
2859119 191101	0526	3.2	92550.00	41.53	0	1	0
2859219 191101	0526	3.3	92050.00	41.63	0	1	0
2859319 191101	0526	3.4	91387.50	41.72	0	1	0
2859419 191101	0526	3.5	91825.00	41.76	0	1	0
2859529 191101	0526	3.6	92712.50	41.72	0	1	0
2859629 191101	0526	3.7	93075.00	41.85	0	1	0
2859729 191101	0526	3.8	90025.00	41.89	0	1	0
2859829 191101	0526	3.9	92475.00	41.81	0	1	0
2859929 191101	0526	4.0	90325.00	41.88	0	1	0
2900028 191101	0526	4.1	91037.50	41.81	0	1	0
2900129 191101	0526	4.2	92575.00	41.86	0	1	0
2900229 191101	0526	4.3	91312.50	41.86	0	1	0
2900328 191101	0526	4.4	92337.50	41.82	0	1	0
2900428 191101	0526	4.5	91525.00	41.87	0	1	0
2900538 191101	0526	4.6	90675.00	41.85	0	1	0
2900638 191101	0526	4.7	92362.50	41.76	0	1	0
2900738 191101	0526	4.8	94062.50	41.73	0	1	0
2900838 191101	0526	4.9	89300.00	41.91	0	1	0
2900938 191101	0526	5.0	90050.00	41.77	0	1	0
2901038 191101	0526	5.1	90462.50	41.76	0	1	0
2901138 191101	0526	5.2	93212.50	41.73	0	1	0
2901238 191101	0526	5.3	92262.50	41.76	0	1	0
2901338 191101	0526	5.4	89075.00	41.80	0	1	0
2901438 191101	0526	5.5	90262.50	41.65	0	1	0
2901538 191101	0526	5.6	91075.00	41.60	0	1	0
2901648 191101	0526	5.7	92062.50	41.62	0	1	0
2901738 191101	0526	5.8	92162.50	41.60	0	1	0
2901848 191101	0526	5.9	90837.50	41.52	0	1	0
2901937 191101	0526	6.0	91625.00	41.59	0	1	0
2902038 191101	0526	6.1	92325.00	41.66	0	1	0
2902148 191101	0526	6.2	92537.50	41.74	0	1	0
2902237 191101	0526	6.3	91012.50	41.71	0	1	0
2902347 191101	0526	6.4	92487.50	41.65	0	1	0
2902437 191101	0526	6.5	92787.50	41.81	0	1	0
2902547 191101	0526	6.6	90587.50	41.92	0	1	0
2902647 191101	0526	6.7	91562.50	41.90	0	1	0
2902747 191101	0526	6.8	93675.00	41.88	0	1	0
2902847 191101	0526	6.9	93612.50	41.94	0	1	0
2902947 191101	0526	7.0	92187.50	42.07	0	1	0
2903047 191101	0526	7.1	90262.50	42.09	0	1	0
2903147 191101	0526	7.2	93725.00	42.00	0	1	0
2903247 191101	0526	7.3	91800.00	42.06	0	1	0
2903347 191101	0526	7.4	90775.00	42.09	0	1	0
2903447 191101	0526	7.5	90925.00	42.01	0	1	0
2903557 191101	0526	7.6	91062.50	41.93	0	1	0
2903657 191101	0526	7.7	90387.50	41.95	0	1	0
2903757 191101	0526	7.8	93125.00	41.90	0	1	0
2903857 191101	0526	7.9	91975.00	41.87	0	1	0
2903957 191101	0526	8.0	91962.50	41.80	0	1	0
2904057 191101	0526	8.1	91187.50	41.79	0	1	0
2904157 191101	0526	8.2	92337.50	41.83	0	1	0
2904257 191101	0526	8.3	92662.50	41.77	0	1	0
2904357 191101	0526	8.4	91287.50	41.81	0	1	0
2904457 191101	0526	8.5	91812.50	41.83	0	1	0
2904567 191101	0526	8.6	93225.00	41.87	0	1	0
2904667 191101	0526	8.7	91225.00	41.97	0	1	0
2904767 191101	0526	8.8	93675.00	42.01	0	1	0
2904867 191101	0526	8.9	89587.50	42.03	0	1	0
2904967 191101	0526	9.0	90400.00	41.92	0	1	0
2905066 191101	0526	9.1	91550.00	41.85	0	1	0
2905166 191101	0526	9.2	91912.50	41.87	0	1	0
2905266 191101	0526	9.3	92362.50	41.85	0	1	0
2905366 191101	0526	9.4	92275.00	41.84	0	1	0
2905466 191101	0526	9.5	90887.50	41.88	0	1	0
2905566 191101	0526	9.6	92762.50	41.84	0	1	0
2905666 191101	0526	9.7	90925.00	41.82	0	1	0
2905766 191101	0526	9.8	94375.00	41.81	0	1	0
2905866 191101	0526	9.9	90637.50	41.84	0	1	0
2905965 191101	0526	10.0	92500.00	41.88	0	1	0
2906065 191101	0526	10.1	91687.50	41.98	0	1	0
2906175 191101	0526	10.2	93775.00	41.98	0	1	0
2906265 191101	0526	10.3	90562.50	42.07	0	1	0
2906375 191101	0526	10.4	91037.50	41.99	0	1	0
2906465 191101	0526	10.5	90300.00	41.93	0	1	0
2906575 191101	0526	10.6	92475.00	41.91	0	1	0
2906675 191101	0526	10.7	92850.00	41.89	0	1	0
2906775 191101	0526	10.8	91725.00	41.98	0	1	0
2906875 191101	0526	10.9	93700.00	41.86	0	1	0
2906975 191101	0526	11.0	89862.50	42.00	0	1	0
2907075 191101	0526	11.1	91812.50	41.88	0	1	0
2907175 191101	0526	11.2	92825.00	41.88	0	1	0
2907275 191101	0526	11.3	94600.00	41.84	0	1	0
2907375 191101	0526	11.4	90850.00	42.02	0	1	0
2907475 191101	0526	11.5	90325.00	42.01	0	1	0
2907584 191101	0526	11.6	89537.50	42.02	0	1	0
2907684 191101	0526	11.7	90912.50	41.88	0	1	0
2907784 191101	0526	11.8	90500.00	41.80	0	1	0
2907884 191101	0526	11.9	91837.50	41.74	0	1	0
2907984 191101	0526	12.0	90150.00	41.66	0	1	0
2908084 191101	0526	12.1	88925.00	41.67	0	1	0
2908184 191101	0526	12.2	89462.50	41.54	0	1	0
2908284 191101	0526	12.3	90350.00	41.39	0	1	0
2908384 191101	0526	12.4	91275.00	41.20	0	1	0
2908484 191101	0526	12.5	92512.50	41.22	0	1	0
2908594 191101	0526	12.6	91012.50	41.32	0	1	0
2908694 191101	0526	12.7	90487.50	41.38	0	1	0
2908794 191101	0526	12.8	91612.50	41.36	0	1	0
2908894 191101	0526	12.9	91787.50	41.41	0	1	0
2908994 191101	0526	13.0	93125.00	41.41	0	1	0
2909094 191101	0526	13.1	92287.50	41.54	0	1	0
2909194 191101	0526	13.2	88612.50	41.70	0	1	0
2909294 191101	0526	13.3	89087.50	41.66	0	1	0
2909394 191101	0526	13.4	92437.50	41.60	0	1	0
2909494 191101	0526	13.5	91800.00	41.65	0	1	0
2909594 191101	0526	13.6	88650.00	41.62	0	1	0
2909694 191101	0526	13.7	88650.00	41.51	0	1	0
2909794 191101	0526	13.8	91225.00	41.43	0	1	0
2909894 191101	0526	13.9	89975.00	41.41	0	1	0
2909994 191101	0526	14.0	91250.00	41.33	0	1	0
2910094 191101	0526	14.1	91825.00	41.25	0	1	0
2910194 191101	0526	14.2	91650.00	41.23	0	1	0
2910294 191101	0526	14.3	91800.00	41.36	0	1	0
2910394 191101	0526	14.4	91900.00	41.49	0	1	0
2910494 191101	0526	14.5	93237.50	41.46	0	1	0
2910603 191101	0526	14.6	92800.00	41.53	0	1	0
2910703 191101	0526	14.7	92800.00	41.71	0	1	0
2910804 191101	0526	14.8	90762.50	41.90	0	1	0
2910904 191101	0526	14.9	91425.00	41.88	0	1	0
2911003 191101	0526	15.0	92900.00	41.95	0	1	0
2911103 191101	0526	15.1	91700.00	42.02	0	1	0
2911203 191101	0526	15.2	94137.50	42.01	0	1	0
2911303 191101	0526	15.3	92200.00	42.13	0	1	0
2911403 191101	0526	15.4	91250.00	42.14	0	1	0
2911503 191101	0526	15.5	90862.50	42.11	0	1	0
2911613 191101	0526	15.6	90237.50	42.01	0	1	0
2911713 191101	0526	15.7	90237.50	41.89	0	1	0
2911813 191101	0526	15.8	93337.50	41.78	0	1	0
2911913 191101	0526	15.9	91475.00	41.89	0	1	0
2912013 191101	0526	16.0	93875.00	41.90	0	1	0
2912113 191101	0526	16.1	91150.00	41.94	0	1	0
2912213 191101	0526	16.2	92137.50	41.91	0	1	0
2912313 191101	0526	16.3	92750.00	41.82	0	1	0
2912413 191101	0526	16.4	94200.00	41.85	0	1	0
2912513 191101	0526	16.5	95625.00	41.98	0	1	0
2912613 191101	0526	16.6	90450.00	42.20	0	1	0
2912723 191101	0526	16.7	90450.00	42.21	0	1	0
2912813 191101	0526	16.8	92050.00	42.22	0	1	0
2912922 191101	0526	16.9	92762.50	42.16	0	1	0
2913012 191101	0526	17.0	91787.50	42.22	0	1	0
2913112 191101	0526	17.1	91925.00	42.12	0	1	0
2913222 191101	0526	17.2	92012.50	42.16	0	1	0
2913312 191101	0526	17.3	90400.00	42.15	0	1	0
2913422 191101	0526	17.4	93737.50	42.04	0	1	0
2913512 191101	0526	17.5	92312.50	42.02	0	1	0
2913622 191101	0526	17.6	90725.00	41.87	0	1	0
2913722 191101	0526	17.7	93937.50	41.89	0	1	0
2913822 191101	0526	17.8	92600.00	42.04	0	1	0
2913922 191101	0526	17.9	90437.50	42.07	0	1	0
2914022 191101	0526	18.0	91475.00	41.96	0	1	0
2914122 191101	0526	18.1	91925.00	41.95	0	1	0
2914222 191101	0526	18.2	93325.00	41.95	0	1	0
2914322 191101	0526	18.3	91787.50	42.01	0	1	0
2914422 191101	0526	18.4	89775.00	42.07	0	1	0
2914522 191101	0526	18.5	90875.00	41.89	0	1	0
2914632 191101	0526	18.6	89937.50	41.83	0	1	0
2914732 191101	0526	18.7	89937.50	41.79	0	1	0
2914832 191101	0526	18.8	92700.00	41.61	0	1	0
2914932 191101	0526	18.9	91075.00	41.62	0	1	0
2915031 191101	0526	19.0	92662.50	41.65	0	1	0
2915131 191101	0526	19.1	90425.00	41.70	0	1	0
2915232 191101	0526	19.2	91925.00	41.63	0	1	0
2915331 191101	0526	19.3	90150.00	41.57	0	1	0
2915432 191101	0526	19.4	90150.00	41.50	0	1	0
2915531 191101	0526	19.5	92187.50	41.51	0	1	0
2915641 191101	0526	19.6	90825.00	41.57	0	1	0
2915741 191101	0526	19.7	89725.00	41.61	0	1	0
2915842 191101	0526	19.8	90575.00	41.60	0	1	0
2915941 191101	0526	19.9	93012.50	41.51	0	1	0
2916041 191101	0526	20.0	93675.00	41.59	0	1	0
2916141 191101	0526	20.1	91962.50	41.64	0	1	0
2916242 191101	0526	20.2	91175.00	41.71	0	1	0
2916342 191101	0526	20.3	92812.50	41.67	0	1	0
2916441 191101	0526	20.4	90862.50	41.79	0	1	0
2916541 191101	0526	20.5	91462.50	41.83	0	1	0
2916641 191101	0526	20.6	92600.00	41.79	0	1	0
2916741 191101	0526	20.7	91062.50	41.87	0	1	0
2916841 191101	0526	20.8	91825.00	41.93	0	1	0
2916951 191101	0526	20.9	94025.00	41.99	0	1	0
2917041 191101	0526	21.0	91412.50	42.04	0	1	0
2917141 191101	0526	21.1	89687.50	41.93	0	1	0
2917251 191101	0526	21.2	92000.00	41.83	0	1	0
2917341 191101	0526	21.3	91412.50	41.87	0	1	0
2917451 191101	0526	21.4	91487.50	41.81	0	1	0
2917541 191101	0526	21.5	91387.50	41.83	0	1	0
2917651 191101	0526	21.6	89912.50	41.83	0	1	0
2917751 191101	0526	21.7	92400.00	41.71	0	1	0
2917851 191101	0526	21.8	91425.00	41.77	0	1	0
2917951 191101	0526	21.9	92600.00	41.75	0	1	0
2918051 191101	0526	22.0	91412.50	41.69	0	1	0
2918151 191101	0526	22.1	90387.50	41.69	0	1	0
2918250 191101	0526	22.2	92200.00	41.72	0	1	0
2918351 191101	0526	22.3	92925.00	41.73	0	1	0
2918451 191101	0526	22.4	93975.00	41.80	0	1	0
2918550 191101	0526	22.5	90975.00	41.91	0	1	0
2918660 191101	0526	22.6	93312.50	41.89	0	1	0
2918760 191101	0526	22.7	90625.00	42.04	0	1	0
2918860 191101	0526	22.8	91062.50	41.96	0	1	0
2918960 191101	0526	22.9	91462.50	41.95	0	1	0
2919060 191101	0526	23.0	90425.00	41.90	0	1	0
2919160 191101	0526	23.1	94712.50	41.85	0	1	0
2919260 191101	0526	23.2	90087.50	42.05	0	1	0
2919360 191101	0526	23.3	92762.50	41.95	0	1	0
2919460 191101	0526	23.4	92037.50	41.94	0	1	0
2919560 191101	0526	23.5	91850.00	41.86	0	1	0
2919660 191101	0526	23.6	93550.00	41.90	0	1	0
2919770 191101	0526	23.7	91025.00	41.91	0	1	0
2919860 191101	0526	23.8	92425.00	41.92	0	1	0
2919970 191101	0526	23.9	90375.00	41.99	0	1	0
2920070 191101	0526	24.0	92612.50	41.94	0	1	0
2920160 191101	0526	24.1	93487.50	42.03	0	1	0
2920270 191101	0526	24.2	92050.00	41.98	0	1	0
2920370 191101	0526	24.3	91812.50	42.07	0	1	0
2920470 191101	0526	24.4	90375.00	42.03	0	1	0
2920570 191101	0526	24.5	92087.50	41.95	0	1	0
2920670 191101	0526	24.6	93125.00	41.96	0	1	0
2920770 191101	0526	24.7	93512.50	41.94	0	1	0
2920870 191101	0526	24.8	91575.00	42.05	0	1	0
2920970 191101	0526	24.9	93125.00	42.02	0	1	0
2921070 191101	0526	25.0	93700.00	42.14	0	1	0
2921169 191101	0526	25.1	89175.00	42.19	0	1	0
2921270 191101	0526	25.2	92837.50	41.99	0	1	0
2921370 191101	0526	25.3	91087.50	42.03	0	1	0
2921469 191101	0526	25.4	89525.00	42.00	0	1	0
2921569 191101	0526	25.5	92187.50	41.96	0	1	0
2921679 191101	0526	25.6	92937.50	41.96	0	1	0
2921779 191101	0526	25.7	92412.50	41.95	0	1	0
2921879 191101	0526	25.8	92237.50	41.91	0	1	0
2921979 191101	0526	25.9	91925.00	41.94	0	1	0
2922079 191101	0526	26.0	92262.50	41.88	0	1	0
2922179 191101	0526	26.1	92750.00	41.82	0	1	0
2922279 191101	0526	26.2	91062.50	41.98	0	1	0
2922379 191101	0526	26.3	92762.50	41.90	0	1	0
2922479 191101	0526	26.4	91775.00	41.97	0	1	0
2922579 191101	0526	26.5	92350.00	42.07	0	1	0
2922689 191101	0526	26.6	92625.00	42.08	0	1	0
2922789 191101	0526	26.7	92400.00	42.07	0	1	0
2922889 191101	0526	26.8	90712.50	42.07	0	1	0
2922989 191101	0526	26.9	92337.50	42.00	0	1	0
2923089 191101	0526	27.0	92475.00	42.02	0	1	0
2923189 191101	0526	27.1	92037.50	42.03	0	1	0
2923289 191101	0526	27.2	89575.00	41.99	0	1	0
2923388 191101	0526	27.3	91612.50	41.93	0	1	0
2923488 191101	0526	27.4	90812.50	41.88	0	1	0
2923588 191101	0526	27.5	91750.00	41.83	0	1	0
2923688 191101	0526	27.6	92012.50	41.81	0	1	0
2923798 191101	0526	27.7	91000.00	41.78	0	1	0
2923888 191101	0526	27.8	89787.50	41.71	0	1	0
2923998 191101	0526	27.9	91837.50	41.67	0	1	0
2924088 191101	0526	28.0	90475.00	41.65	0	1	0
2924188 191101	0526	28.1	87150.00	41.56	0	1	0
2924298 191101	0526	28.2	92650.00	41.34	0	1	0
2924388 191101	0526	28.3	92862.50	41.48	0	1	0
2924498 191101	0526	28.4	94112.50	41.54	0	1	0
2924588 191101	0526	28.5	91975.00	41.68	0	1	0
2924698 191101	0526	28.6	90462.50	41.69	0	1	0
2924798 191101	0526	28.7	90700.00	41.62	0	1	0
2924898 191101	0526	28.8	91087.50	41.61	0	1	0
2924998 191101	0526	28.9	91625.00	41.67	0	1	0
2925098 191101	0526	29.0	89725.00	41.66	0	1	0
2925198 191101	0526	29.1	89875.00	41.63	0	1	0
2925298 191101	0526	29.2	92200.00	41.75	0	1	0
2925397 191101	0526	29.3	90337.50	41.73	0	1	0
2925497 191101	0526	29.4	92000.00	41.61	0	1	0
2925597 191101	0526	29.5	92025.00	41.52	0	1	0
2925707 191101	0526	29.6	91300.00	41.52	0	1	0
2925807 191101	0526	29.7	93162.50	41.56	0	1	0
2925907 191101	0526	29.8	92262.50	41.67	0	1	0
2926007 191101	0526	29.9	93600.00	41.72	0	1	0
2926107 191101	0526	30.0	91012.50	41.81	0	1	0
2926207 191101	0526	30.1	91387.50	41.87	0	1	0
2926307 191101	0526	30.2	89087.50	41.94	0	1	0
2926407 191101	0526	30.3	91225.00	41.80	0	1	0
2926507 191101	0526	30.4	92125.00	41.84	0	1	0
2926607 191101	0526	30.5	89837.50	41.84	0	1	0
2926707 191101	0526	30.6	92162.50	41.74	0	1	0
2926817 191101	0526	30.7	89800.00	41.78	0	1	0
2926917 191101	0526	30.8	87975.00	41.63	0	1	0
2927017 191101	0526	30.9	93700.00	41.44	0	1	0
2927117 191101	0526	31.0	91500.00	41.44	0	1	0
2927217 191101	0526	31.1	89887.50	41.47	0	1	0
2927317 191101	0526	31.2	90675.00	41.40	0	1	0
2927417 191101	0526	31.3	90350.00	41.47	0	1	0
2927517 191101	0526	31.4	92350.00	41.43	0	1	0
2927616 191101	0526	31.5	91075.00	41.44	0	1	0
2927716 191101	0526	31.6	92100.00	41.50	0	1	0
2927816 191101	0526	31.7	90937.50	41.49	0	1	0
2927916 191101	0526	31.8	92150.00	41.54	0	1	0
2928026 191101	0526	31.9	93562.50	41.73	0	1	0
2928116 191101	0526	32.0	91650.00	41.73	0	1	0
2928216 191101	0526	32.1	93237.50	41.73	0	1	0
2928326 191101	0526	32.2	91237.50	41.88	0	1	0
2928416 191101	0526	32.3	92862.50	41.91	0	1	0
2928526 191101	0526	32.4	90662.50	42.02	0	1	0
2928616 191101	0526	32.5	91087.50	41.95	0	1	0
2928716 191101	0526	32.6	91412.50	41.95	0	1	0
2928826 191101	0526	32.7	92800.00	41.92	0	1	0
2928926 191101	0526	32.8	92612.50	42.00	0	1	0
2929026 191101	0526	32.9	91775.00	42.02	0	1	0
2929126 191101	0526	33.0	91037.50	41.94	0	1	0
2929226 191101	0526	33.1	90387.50	41.91	0	1	0
2929326 191101	0526	33.2	90437.50	41.78	0	1	0
2929426 191101	0526	33.3	93037.50	41.75	0	1	0
2929526 191101	0526	33.4	90250.00	41.76	0	1	0
2929626 191101	0526	33.5	90062.50	41.74	0	1	0
2929726 191101	0526	33.6	93187.50	41.69	0	1	0
2929836 191101	0526	33.7	89400.00	41.77	0	1	0
2929936 191101	0526	33.8	91262.50	41.62	0	1	0
2930036 191101	0526	33.9	91625.00	41.56	0	1	0
2930136 191101	0526	34.0	90387.50	41.55	0	1	0
2930236 191101	0526	34.1	91800.00	41.52	0	1	0
2930336 191101	0526	34.2	90600.00	41.59	0	1	0
2930436 191101	0526	34.3	90725.00	41.59	0	1	0
2930536 191101	0526	34.4	92062.50	41.49	0	1	0
2930636 191101	0526	34.5	90637.50	41.57	0	1	0
2930736 191101	0526	34.6	91137.50	41.60	0	1	0
2930846 191101	0526	34.7	92462.50	41.50	0	1	0
2930946 191101	0526	34.8	91562.50	41.64	0	1	0
2931046 191101	0526	34.9	93000.00	41.65	0	1	0
2931146 191101	0526	35.0	91412.50	41.72	0	1	0
2931246 191101	0526	35.1	92175.00	41.76	0	1	0
2931346 191101	0526	35.2	89562.50	41.78	0	1	0
2931446 191101	0526	35.3	91800.00	41.73	0	1	0
2931546 191101	0526	35.4	91612.50	41.78	0	1	0
2931646 191101	0526	35.5	93137.50	41.76	0	1	0
2931746 191101	0526	35.6	89650.00	41.87	0	1	0
2931846 191101	0526	35.7	91187.50	41.81	0	1	0
2931946 191101	0526	35.8	90637.50	41.75	0	1	0
2932046 191101	0526	35.9	90237.50	41.71	0	1	0
2932146 191101	0526	36.0	91750.00	41.58	0	1	0
2932246 191101	0526	36.1	91575.00	41.60	0	1	0
2932345 191101	0526	36.2	91500.00	41.57	0	1	0
2932445 191101	0526	36.3	92325.00	41.66	0	1	0
2932545 191101	0526	36.4	91437.50	41.68	0	1	0
2932645 191101	0526	36.5	90550.00	41.67	0	1	0
2932745 191101	0526	36.6	92212.50	41.56	0	1	0
2932855 191101	0526	36.7	90287.50	41.67	0	1	0
2932955 191101	0526	36.8	90900.00	41.63	0	1	0
2933055 191101	0526	36.9	91187.50	41.64	0	1	0
2933155 191101	0526	37.0	92800.00	41.69	0	1	0
2933255 191101	0526	37.1	92337.50	41.73	0	1	0
2933355 191101	0526	37.2	90012.50	41.77	0	1	0
2933455 191101	0526	37.3	91925.00	41.70	0	1	0
2933555 191101	0526	37.4	93250.00	41.68	0	1	0
2933655 191101	0526	37.5	92875.00	41.77	0	1	0
2933755 191101	0526	37.6	92062.50	41.87	0	1	0
2933865 191101	0526	37.7	92387.50	41.86	0	1	0
2933965 191101	0526	37.8	91975.00	41.96	0	1	0
2934065 191101	0526	37.9	90587.50	42.01	0	1	0
2934165 191101	0526	38.0	92162.50	41.98	0	1	0
2934265 191101	0526	38.1	93862.50	41.95	0	1	0
2934365 191101	0526	38.2	89950.00	42.02	0	1	0
2934465 191101	0526	38.3	90087.50	42.02	0	1	0
2934565 191101	0526	38.4	93112.50	41.93	0	1	0
2934665 191101	0526	38.5	91612.50	41.93	0	1	0
2934764 191101	0526	38.6	91825.00	41.87	0	1	0
2934874 191101	0526	38.7	90187.50	41.86	0	1	0
2934964 191101	0526	38.8	92112.50	41.76	0	1	0
2935074 191101	0526	38.9	92475.00	41.77	0	1	0
2935164 191101	0526	39.0	92637.50	41.85	0	1	0
2935264 191101	0526	39.1	92637.50	41.87	0	1	0
2935374 191101	0526	39.2	91637.50	41.82	0	1	0
2935464 191101	0526	39.3	92150.00	41.89	0	1	0
2935574 191101	0526	39.4	91400.00	41.99	0	1	0
2935664 191101	0526	39.5	91275.00	41.91	0	1	0
2935764 191101	0526	39.6	92800.00	41.90	0	1	0
2935874 191101	0526	39.7	89050.00	41.94	0	1	0
2935974 191101	0526	39.8	90737.50	41.89	0	1	0
2936074 191101	0526	39.9	92550.00	41.83	0	1	0
2936174 191101	0526	40.0	91712.50	41.83	0	1	0
2936274 191101	0526	40.1	92387.50	41.79	0	1	0
2936374 191101	0526	40.2	92600.00	41.78	0	1	0
2936474 191101	0526	40.3	93200.00	41.82	0	1	0
2936574 191101	0526	40.4	92637.50	41.87	0	1	0
2936673 191101	0526	40.5	90225.00	41.92	0	1	0
2936773 191101	0526	40.6	91087.50	41.88	0	1	0
2936883 191101	0526	40.7	92075.00	41.80	0	1	0
2936983 191101	0526	40.8	91925.00	41.93	0	1	0
2937083 191101	0526	40.9	93975.00	41.99	0	1	0
2937183 191101	0526	41.0	88050.00	42.05	0	1	0
2937283 191101	0526	41.1	90050.00	41.89	0	1	0
2937383 191101	0526	41.2	90862.50	41.78	0	1	0
2937483 191101	0526	41.3	92350.00	41.70	0	1	0
2937583 191101	0526	41.4	89625.00	41.67	0	1	0
2937683 191101	0526	41.5	93087.50	41.53	0	1	0
2937783 191101	0526	41.6	91250.00	41.66	0	1	0
2937893 191101	0526	41.7	91750.00	41.67	0	1	0
2937993 191101	0526	41.8	89950.00	41.65	0	1	0
2938093 191101	0526	41.9	95012.50	41.56	0	1	0
2938193 191101	0526	42.0	91950.00	41.61	0	1	0
2938293 191101	0526	42.1	93175.00	41.78	0	1	0
2938392 191101	0526	42.2	90587.50	41.93	0	1	0
2938492 191101	0526	42.3	94137.50	41.91	0	1	0
2938592 191101	0526	42.4	90075.00	41.99	0	1	0
2938692 191101	0526	42.5	94075.00	42.01	0	1	0
2938792 191101	0526	42.6	92787.50	42.06	0	1	0
2938902 191101	0526	42.7	91562.50	42.13	0	1	0
2938992 191101	0526	42.8	93487.50	42.12	0	1	0
2939102 191101	0526	42.9	94062.50	42.28	0	1	0
2939192 191101	0526	43.0	95437.50	42.24	0	1	0
2939292 191101	0526	43.1	92762.50	42.39	0	1	0
2939402 191101	0526	43.2	89687.50	42.37	0	1	0
2939492 191101	0526	43.3	91787.50	42.33	0	1	0
2939602 191101	0526	43.4	92787.50	42.23	0	1	0
2939692 191101	0526	43.5	94087.50	42.35	0	1	0
2939792 191101	0526	43.6	93000.00	42.35	0	1	0
2939902 191101	0526	43.7	90250.00	42.36	0	1	0
2940002 191101	0526	43.8	91512.50	42.30	0	1	0
2940102 191101	0526	43.9	89912.50	42.21	0	1	0
2940202 191101	0526	44.0	92237.50	42.03	0	1	0
2940302 191101	0526	44.1	91275.00	41.88	0	1	0
2940402 191101	0526	44.2	92587.50	41.81	0	1	0
2940502 191101	0526	44.3	89412.50	41.94	0	1	0
2940602 191101	0526	44.4	89025.00	41.84	0	1	0
2940702 191101	0526	44.5	91487.50	41.67	0	1	0
2940802 191101	0526	44.6	89187.50	41.55	0	1	0
2940912 191101	0526	44.7	89850.00	41.38	0	1	0
2941011 191101	0526	44.8	93262.50	41.36	0	1	0
2941111 191101	0526	44.9	92337.50	41.44	0	1	0
2941211 191101	0526	45.0	93262.50	41.55	0	1	0
2941312 191101	0526	45.1	92187.50	41.60	0	1	0
2941412 191101	0526	45.2	91600.00	41.64	0	1	0
2941512 191101	0526	45.3	92662.50	41.59	0	1	0
2941612 191101	0526	45.4	91475.00	41.74	0	1	0
2941711 191101	0526	45.5	91125.00	41.85	0	1	0
2941812 191101	0526	45.6	91987.50	41.83	0	1	0
2941922 191101	0526	45.7	92487.50	41.96	0	1	0
2942012 191101	0526	45.8	91475.00	42.08	0	1	0
2942122 191101	0526	45.9	91862.50	42.00	0	1	0
2942222 191101	0526	46.0	92600.00	41.98	0	1	0
2942312 191101	0526	46.1	91250.00	41.95	0	1	0
2942421 191101	0526	46.2	92875.00	41.90	0	1	0
2942521 191101	0526	46.3	91512.50	41.96	0	1	0
2942621 191101	0526	46.4	90375.00	41.91	0	1	0
2942721 191101	0526	46.5	90362.50	41.86	0	1	0
2942821 191101	0526	46.6	93025.00	41.83	0	1	0
2942921 191101	0526	46.7	91912.50	41.87	0	1	0
2943021 191101	0526	46.8	90962.50	41.85	0	1	0
2943121 191101	0526	46.9	92437.50	41.82	0	1	0
2943221 191101	0526	47.0	90712.50	41.85	0	1	0
2943321 191101	0526	47.1	92475.00	41.76	0	1	0
2943421 191101	0526	47.2	91125.00	41.82	0	1	0
2943521 191101	0526	47.3	90237.50	41.74	0	1	0
2943621 191101	0526	47.4	91387.50	41.68	0	1	0
2943721 191101	0526	47.5	91000.00	41.73	0	1	0
2943821 191101	0526	47.6	93550.00	41.76	0	1	0
2943931 191101	0526	47.7	92700.00	41.78	0	1	0
2944031 191101	0526	47.8	89600.00	41.82	0	1	0
2944131 191101	0526	47.9	91237.50	41.76	0	1	0
2944231 191101	0526	48.0	93050.00	41.70	0	1	0
2944331 191101	0526	48.1	92600.00	41.81	0	1	0
2944430 191101	0526	48.2	92025.00	41.81	0	1	0
2944530 191101	0526	48.3	91337.50	41.85	0	1	0
2944630 191101	0526	48.4	93062.50	41.90	0	1	0
2944730 191101	0526	48.5	92675.00	41.98	0	1	0
2944830 191101	0526	48.6	92062.50	42.05	0	1	0
2944940 191101	0526	48.7	92675.00	41.99	0	1	0
2945040 191101	0526	48.8	91050.00	41.98	0	1	0
2945140 191101	0526	48.9	91687.50	42.05	0	1	0
2945240 191101	0526	49.0	89962.50	42.07	0	1	0
2945340 191101	0526	49.1	90675.00	41.93	0	1	0
2945440 191101	0526	49.2	93325.00	41.84	0	1	0
2945540 191101	0526	49.3	91950.00	41.90	0	1	0
2945640 191101	0526	49.4	92425.00	41.93	0	1	0
2945740 191101	0526	49.5	91637.50	41.90	0	1	0
2945840 191101	0526	49.6	91050.00	41.86	0	1	0
2945950 191101	0526	49.7	91462.50	41.81	0	1	0
2946050 191101	0526	49.8	95837.50	41.76	0	1	0
2946150 191101	0526	49.9	90200.00	41.97	0	1	0
2946250 191101	0526	50.0	92800.00	41.90	0	1	0
2946350 191101	0526	50.1	94512.50	42.03	0	1	0
2946450 191101	0526	50.2	92425.00	42.20	0	1	0
2946550 191101	0526	50.3	91600.00	42.16	0	1	0
2946650 191101	0526	50.4	93112.50	42.15	0	1	0
2946749 191101	0526	50.5	93000.00	42.18	0	1	0
2946850 191101	0526	50.6	91250.00	42.24	0	1	0
2946950 191101	0526	50.7	92250.00	42.25	0	1	0
2947050 191101	0526	50.8	91475.00	42.28	0	1	0
2947150 191101	0526	50.9	91637.50	42.09	0	1	0
2947250 191101	0526	51.0	92525.00	42.15	0	1	0
2947349 191101	0526	51.1	93787.50	42.14	0	1	0
2947449 191101	0526	51.2	89125.00	42.11	0	1	0
2947549 191101	0526	51.3	92825.00	41.96	0	1	0
2947649 191101	0526	51.4	90312.50	42.01	0	1	0
2947749 191101	0526	51.5	92625.00	41.89	0	1	0
2947849 191101	0526	51.6	91400.00	41.87	0	1	0
2947959 191101	0526	51.7	89950.00	41.88	0	1	0
2948059 191101	0526	51.8	92325.00	41.77	0	1	0
2948159 191101	0526	51.9	93025.00	41.81	0	1	0
2948259 191101	0526	52.0	91775.00	41.88	0	1	0
2948359 191101	0526	52.1	92487.50	41.84	0	1	0
2948459 191101	0526	52.2	94175.00	41.78	0	1	0
2948559 191101	0526	52.3	90525.00	42.01	0	1	0
2948659 191101	0526	52.4	91825.00	41.91	0	1	0
2948759 191101	0526	52.5	90487.50	41.98	0	1	0
2948859 191101	0526	52.6	92000.00	41.88	0	1	0
2948969 191101	0526	52.7	88837.50	41.91	0	1	0
2949069 191101	0526	52.8	92500.00	41.86	0	1	0
2949169 191101	0526	52.9	92712.50	41.86	0	1	0
2949269 191101	0526	53.0	91650.00	41.85	0	1	0
2949369 191101	0526	53.1	91075.00	41.84	0	1	0
2949469 191101	0526	53.2	95775.00	41.78	0	1	0
2949569 191101	0526	53.3	95137.50	41.85	0	1	0
2949669 191101	0526	53.4	90750.00	42.06	0	1	0
2949769 191101	0526	53.5	92137.50	42.01	0	1	0
2949868 191101	0526	53.6	90037.50	42.09	0	1	0
2949979 191101	0526	53.7	90550.00	42.00	0	1	0
2950068 191101	0526	53.8	91800.00	42.07	0	1	0
2950178 191101	0526	53.9	90862.50	42.04	0	1	0
2950269 191101	0526	54.0	91337.50	41.96	0	1	0
2950369 191101	0526	54.1	91375.00	41.95	0	1	0
2950478 191101	0526	54.2	91850.00	41.96	0	1	0
2950568 191101	0526	54.3	89812.50	41.78	0	1	0
2950678 191101	0526	54.4	91550.00	41.54	0	1	0
2950768 191101	0526	54.5	90025.00	41.58	0	1	0
2950868 191101	0526	54.6	91787.50	41.48	0	1	0
2950978 191101	0526	54.7	90725.00	41.56	0	1	0
2951078 191101	0526	54.8	92262.50	41.57	0	1	0
2951178 191101	0526	54.9	90575.00	41.59	0	1	0
2951278 191101	0526	55.0	89712.50	41.58	0	1	0
2951378 191101	0526	55.1	90437.50	41.51	0	1	0
2951478 191101	0526	55.2	91962.50	41.46	0	1	0
2951578 191101	0526	55.3	91075.00	41.47	0	1	0
2951678 191101	0526	55.4	90687.50	41.53	0	1	0
2951778 191101	0526	55.5	93075.00	41.49	0	1	0
2951878 191101	0526	55.6	92000.00	41.62	0	1	0
2951988 191101	0526	55.7	88837.50	41.63	0	1	0
2952088 191101	0526	55.8	93850.00	41.55	0	1	0
2952188 191101	0526	55.9	92037.50	41.62	0	1	0
2952288 191101	0526	56.0	92075.00	41.69	0	1	0
2952388 191101	0526	56.1	92575.00	41.79	0	1	0
2952488 191101	0526	56.2	92137.50	41.89	0	1	0
2952588 191101	0526	56.3	91425.00	41.90	0	1	0
2952687 191101	0526	56.4	90350.00	41.91	0	1	0
2952787 191101	0526	56.5	89787.50	41.90	0	1	0
2952887 191101	0526	56.6	93787.50	41.75	0	1	0
2952997 191101	0526	56.7	90675.00	41.83	0	1	0
2953097 191101	0526	56.8	89000.00	41.91	0	1	0
2953197 191101	0526	56.9	91437.50	41.69	0	1	0
2953297 191101	0526	57.0	90975.00	41.67	0	1	0
2953397 191101	0526	57.1	90687.50	41.62	0	1	0
2953497 191101	0526	57.2	91825.00	41.53	0	1	0
2953597 191101	0526	57.3	90787.50	41.52	0	1	0
2953697 191101	0526	57.4	91725.00	41.49	0	1	0
2953797 191101	0526	57.5	94550.00	41.55	0	1	0
2953897 191101	0526	57.6	91750.00	41.77	0	1	0
2953997 191101	0526	57.7	93112.50	41.67	0	1	0
2954097 191101	0526	57.8	92812.50	41.78	0	1	0
2954197 191101	0526	57.9	91825.00	41.95	0	1	0
2954297 191101	0526	58.0	91100.00	41.97	0	1	0
2954397 191101	0526	58.1	92575.00	41.98	0	1	0
2954497 191101	0526	58.2	95125.00	42.06	0	1	0
2954597 191101	0526	58.3	92850.00	42.21	0	1	0
2954697 191101	0526	58.4	94400.00	42.30	0	1	0
2954797 191101	0526	58.5	92637.50	42.42	0	1	0
2954897 191101	0526	58.6	92837.50	42.34	0	1	0
2955007 191101	0526	58.7	93400.00	42.39	0	1	0
2955107 191101	0526	58.8	90437.50	42.40	0	1	0
2955207 191101	0526	58.9	92037.50	42.29	0	1	0
2955307 191101	0526	59.0	91137.50	42.30	0	1	0
2955406 191101	0526	59.1	91050.00	42.30	0	1	0
2955506 191101	0526	59.2	91912.50	42.24	0	1	0
2955606 191101	0526	59.3	92625.00	42.09	0	1	0
2955706 191101	0526	59.4	90925.00	42.08	0	1	0
2955806 191101	0526	59.5	91200.00	41.92	0	1	0
2955906 191101	0526	59.6	92975.00	41.86	0	1	0
2956016 191101	0526	59.7	92562.50	41.87	0	1	0
2956116 191101	0526	59.8	92400.00	41.83	0	1	0
2956216 191101	0526	59.9	89912.50	41.92	0	1	0
2956317 191101	0527	0.0	90100.00	41.82	0	1	0
2956417 191101	0527	0.1	92337.50	41.77	0	1	0
2956517 191101	0527	0.2	91200.00	41.83	0	1	0
2956617 191101	0527	0.3	91450.00	41.80	0	1	0
2956717 191101	0527	0.4	92562.50	41.75	0	1	0
2956817 191101	0527	0.5	91600.00	41.82	0	1	0
2956917 191101	0527	0.6	91212.50	41.84	0	1	0
2957016 191101	0527	0.7	91400.00	41.76	0	1	0
2957116 191101	0527	0.8	90337.50	41.71	0	1	0
2957226 191101	0527	0.9	92800.00	41.62	0	1	0
2957316 191101	0527	1.0	91062.50	41.74	0	1	0
2957416 191101	0527	1.1	92175.00	41.79	0	1	0
2957526 191101	0527	1.2	93000.00	41.78	0	1	0
2957616 191101	0527	1.3	90625.00	41.86	0	1	0
2957726 191101	0527	1.4	90512.50	41.82	0	1	0
2957816 191101	0527	1.5	89950.00	41.73	0	1	0
2957916 191101	0527	1.6	92362.50	41.66	0	1	0
2958026 191101	0527	1.7	91175.00	41.71	0	1	0
2958126 191101	0527	1.8	91825.00	41.70	0	1	0
2958226 191101	0527	1.9	92537.50	41.77	0	1	0
2958326 191101	0527	2.0	92225.00	41.76	0	1	0
2958426 191101	0527	2.1	92512.50	41.81	0	1	0
2958526 191101	0527	2.2	93587.50	41.82	0	1	0
2958626 191101	0527	2.3	92575.00	41.85	0	1	0
2958726 191101	0527	2.4	89837.50	41.94	0	1	0
2958825 191101	0527	2.5	93600.00	41.91	0	1	0
2958925 191101	0527	2.6	90962.50	42.07	0	1	0
2959036 191101	0527	2.7	93475.00	42.01	0	1	0
2959136 191101	0527	2.8	92262.50	42.11	0	1	0
2959236 191101	0527	2.9	91475.00	42.13	0	1	0
2959336 191101	0527	3.0	90525.00	42.08	0	1	0
2959436 191101	0527	3.1	93362.50	42.01	0	1	0
2959536 191101	0527	3.2	90712.50	42.04	0	1	0
2959636 191101	0527	3.3	91975.00	41.92	0	1	0
2959736 191101	0527	3.4	93337.50	41.89	0	1	0
2959836 191101	0527	3.5	92162.50	42.05	0	1	0
2959935 191101	0527	3.6	92650.00	41.98	0	1	0
3000045 191101	0527	3.7	90575.00	42.06	0	1	0
3000145 191101	0527	3.8	90400.00	41.93	0	1	0
3000245 191101	0527	3.9	92262.50	41.84	0	1	0
3000345 191101	0527	4.0	90237.50	41.88	0	1	0
3000445 191101	0527	4.1	91375.00	41.87	0	1	0
3000545 191101	0527	4.2	91512.50	41.78	0	1	0
3000645 191101	0527	4.3	91025.00	41.81	0	1	0
3000745 191101	0527	4.4	90200.00	41.77	0	1	0
3000845 191101	0527	4.5	92450.00	41.63	0	1	0
3000945 191101	0527	4.6	91287.50	41.64	0	1	0
3001055 191101	0527	4.7	91062.50	41.58	0	1	0
3001145 191101	0527	4.8	90412.50	41.60	0	1	0
3001255 191101	0527	4.9	93087.50	41.60	0	1	0
3001345 191101	0527	5.0	89400.00	41.64	0	1	0
3001445 191101	0527	5.1	92850.00	41.60	0	1	0
3001555 191101	0527	5.2	93037.50	41.67	0	1	0
3001645 191101	0527	5.3	91775.00	41.74	0	1	0
3001755 191101	0527	5.4	93237.50	41.77	0	1	0
3001844 191101	0527	5.5	91425.00	41.91	0	1	0
3001945 191101	0527	5.6	93025.00	41.86	0	1	0
3002054 191101	0527	5.7	93325.00	41.94	0	1	0
3002154 191101	0527	5.8	93187.50	42.04	0	1	0
3002254 191101	0527	5.9	91600.00	42.17	0	1	0
3002354 191101	0527	6.0	90662.50	42.10	0	1	0
3002454 191101	0527	6.1	92825.00	42.16	0	1	0
3002554 191101	0527	6.2	90837.50	42.15	0	1	0
3002654 191101	0527	6.3	92937.50	42.06	0	1	0
3002754 191101	0527	6.4	92787.50	42.11	0	1	0
3002854 191101	0527	6.5	91725.00	42.09	0	1	0
3002954 191101	0527	6.6	90337.50	42.10	0	1	0
3003064 191101	0527	6.7	94075.00	41.98	0	1	0
3003164 191101	0527	6.8	93687.50	42.01	0	1	0
3003264 191101	0527	6.9	91500.00	42.04	0	1	0
3003364 191101	0527	7.0	89587.50	42.03	0	1	0
3003464 191101	0527	7.1	91600.00	41.98	0	1	0
3003564 191101	0527	7.2	91337.50	41.93	0	1	0
3003664 191101	0527	7.3	91462.50	41.95	0	1	0
3003764 191101	0527	7.4	89725.00	41.88	0	1	0
3003864 191101	0527	7.5	91675.00	41.75	0	1	0
3003964 191101	0527	7.6	92100.00	41.74	0	1	0
3004074 191101	0527	7.7	91200.00	41.82	0	1	0
3004174 191101	0527	7.8	92087.50	41.69	0	1	0
3004274 191101	0527	7.9	94037.50	41.62	0	1	0
3004374 191101	0527	8.0	91800.00	41.74	0	1	0
3004474 191101	0527	8.1	91287.50	41.84	0	1	0
3004573 191101	0527	8.2	93362.50	41.82	0	1	0
3004673 191101	0527	8.3	93912.50	41.91	0	1	0
3004773 191101	0527	8.4	93562.50	42.02	0	1	0
3004873 191101	0527	8.5	93162.50	42.20	0	1	0
3004973 191101	0527	8.6	91275.00	42.26	0	1	0
3005073 191101	0527	8.7	91662.50	42.23	0	1	0
3005173 191101	0527	8.8	91887.50	42.25	0	1	0
3005273 191101	0527	8.9	93375.00	42.24	0	1	0
3005373 191101	0527	9.0	93037.50	42.21	0	1	0
3005473 191101	0527	9.1	91925.00	42.26	0	1	0
3005573 191101	0527	9.2	89512.50	42.29	0	1	0
3005673 191101	0527	9.3	92800.00	42.12	0	1	0
3005773 191101	0527	9.4	90062.50	42.07	0	1	0
3005873 191101	0527	9.5	93062.50	41.91	0	1	0
3005973 191101	0527	9.6	89500.00	41.91	0	1	0
3006083 191101	0527	9.7	90350.00	41.83	0	1	0
3006183 191101	0527	9.8	91675.00	41.77	0	1	0
3006283 191101	0527	9.9	91950.00	41.76	0	1	0
3006382 191101	0527	10.0	89525.00	41.69	0	1	0
3006482 191101	0527	10.1	92775.00	41.54	0	1	0
3006582 191101	0527	10.2	90125.00	41.57	0	1	0
3006682 191101	0527	10.3	89825.00	41.60	0	1	0
3006782 191101	0527	10.4	93375.00	41.47	0	1	0
3006881 191101	0527	10.5	90187.50	41.62	0	1	0
3006981 191101	0527	10.6	92637.50	41.49	0	1	0
3007091 191101	0527	10.7	90787.50	41.63	0	1	0
3007191 191101	0527	10.8	92250.00	41.65	0	1	0
3007291 191101	0527	10.9	89400.00	41.67	0	1	0
3007391 191101	0527	11.0	94175.00	41.56	0	1	0
3007491 191101	0527	11.1	91562.50	41.77	0	1	0
3007591 191101	0527	11.2	90975.00	41.71	0	1	0
3007691 191101	0527	11.3	90387.50	41.75	0	1	0
3007791 191101	0527	11.4	91037.50	41.78	0	1	0
3007891 191101	0527	11.5	92900.00	41.67	0	1	0
3007991 191101	0527	11.6	94387.50	41.80	0	1	0
3008101 191101	0527	11.7	91812.50	41.87	0	1	0
3008201 191101	0527	11.8	90625.00	41.92	0	1	0
3008301 191101	0527	11.9	90887.50	41.85	0	1	0
3008401 191101	0527	12.0	92062.50	41.91	0	1	0
3008501 191101	0527	12.1	91675.00	41.82	0	1	0
3008601 191101	0527	12.2	90800.00	41.82	0	1	0
3008701 191101	0527	12.3	91575.00	41.82	0	1	0
3008801 191101	0527	12.4	90912.50	41.87	0	1	0
3008900 191101	0527	12.5	93925.00	41.86	0	1	0
3009000 191101	0527	12.6	93012.50	41.91	0	1	0
3009100 191101	0527	12.7	91050.00	41.85	0	1	0
3009200 191101	0527	12.8	90237.50	41.81	0	1	0
3009300 191101	0527	12.9	93312.50	41.80	0	1	0
3009400 191101	0527	13.0	90950.00	41.91	0	1	0
3009500 191101	0527	13.1	91112.50	41.86	0	1	0
3009600 191101	0527	13.2	90550.00	41.83	0	1	0
3009700 191101	0527	13.3	92412.50	41.82	0	1	0
3009800 191101	0527	13.4	92587.50	41.86	0	1	0
3009900 191101	0527	13.5	92675.00	41.93	0	1	0
3010000 191101	0527	13.6	90762.50	41.88	0	1	0
3010110 191101	0527	13.7	89812.50	41.77	0	1	0
3010210 191101	0527	13.8	89100.00	41.72	0	1	0
3010310 191101	0527	13.9	92362.50	41.67	0	1	0
3010410 191101	0527	14.0	91562.50	41.62	0	1	0
3010510 191101	0527	14.1	91162.50	41.65	0	1	0
3010610 191101	0527	14.2	91087.50	41.65	0	1	0
3010709 191101	0527	14.3	89925.00	41.68	0	1	0
3010809 191101	0527	14.4	91362.50	41.57	0	1	0
3010909 191101	0527	14.5	93175.00	41.51	0	1	0
3011009 191101	0527	14.6	91962.50	41.53	0	1	0
3011119 191101	0527	14.7	93137.50	41.59	0	1	0
3011219 191101	0527	14.8	92900.00	41.74	0	1	0
3011319 191101	0527	14.9	90362.50	41.91	0	1	0
3011419 191101	0527	15.0	91162.50	41.82	0	1	0
3011519 191101	0527	15.1	88187.50	41.80	0	1	0
3011619 191101	0527	15.2	92575.00	41.67	0	1	0
3011719 191101	0527	15.3	90537.50	41.73	0	1	0
3011819 191101	0527	15.4	88925.00	41.76	0	1	0
3011919 191101	0527	15.5	93075.00	41.65	0	1	0
3012019 191101	0527	15.6	91475.00	41.65	0	1	0
3012129 191101	0527	15.7	91600.00	41.63	0	1	0
3012229 191101	0527	15.8	90875.00	41.56	0	1	0
3012329 191101	0527	15.9	90837.50	41.46	0	1	0
3012429 191101	0527	16.0	90112.50	41.49	0	1	0
3012529 191101	0527	16.1	90312.50	41.44	0	1	0
3012628 191101	0527	16.2	90775.00	41.53	0	1	0
3012728 191101	0527	16.3	92175.00	41.45	0	1	0
3012828 191101	0527	16.4	93112.50	41.53	0	1	0
3012928 191101	0527	16.5	92162.50	41.72	0	1	0
3013028 191101	0527	16.6	91125.00	41.67	0	1	0
3013128 191101	0527	16.7	90637.50	41.66	0	1	0
3013228 191101	0527	16.8	92475.00	41.62	0	1	0
3013328 191101	0527	16.9	92475.00	41.69	0	1	0
3013428 191101	0527	17.0	90600.00	41.76	0	1	0
3013528 191101	0527	17.1	90775.00	41.78	0	1	0
3013628 191101	0527	17.2	93487.50	41.80	0	1	0
3013728 191101	0527	17.3	91500.00	41.93	0	1	0
3013828 191101	0527	17.4	92350.00	41.90	0	1	0
3013928 191101	0527	17.5	91287.50	41.86	0	1	0
3014028 191101	0527	17.6	91425.00	41.82	0	1	0
3014138 191101	0527	17.7	92162.50	41.84	0	1	0
3014238 191101	0527	17.8	92537.50	41.90	0	1	0
3014338 191101	0527	17.9	91087.50	41.91	0	1	0
3014438 191101	0527	18.0	91812.50	41.84	0	1	0
3014537 191101	0527	18.1	92175.00	41.90	0	1	0
3014638 191101	0527	18.2	91012.50	41.96	0	1	0
3014738 191101	0527	18.3	91750.00	41.85	0	1	0
3014837 191101	0527	18.4	90500.00	41.86	0	1	0
3014937 191101	0527	18.5	91300.00	41.78	0	1	0
3015037 191101	0527	18.6	91800.00	41.78	0	1	0
3015147 191101	0527	18.7	90362.50	41.80	0	1	0
3015247 191101	0527	18.8	91262.50	41.72	0	1	0
3015347 191101	0527	18.9	90487.50	41.66	0	1	0
3015447 191101	0527	19.0	90150.00	41.63	0	1	0
3015547 191101	0527	19.1	91262.50	41.56	0	1	0
3015647 191101	0527	19.2	91087.50	41.51	0	1	0
3015747 191101	0527	19.3	92575.00	41.52	0	1	0
3015847 191101	0527	19.4	94425.00	41.56	0	1	0
3015947 191101	0527	19.5	91037.50	41.73	0	1	0
3016047 191101	0527	19.6	89175.00	41.72	0	1	0
3016157 191101	0527	19.7	91362.50	41.60	0	1	0
3016247 191101	0527	19.8	92200.00	41.65	0	1	0
3016357 191101	0527	19.9	90650.00	41.69	0	1	0
3016447 191101	0527	20.0	92262.50	41.70	0	1	0
3016547 191101	0527	20.1	93037.50	41.79	0	1	0
3016657 191101	0527	20.2	91800.00	41.87	0	1	0
3016757 191101	0527	20.3	92025.00	41.90	0	1	0
3016857 191101	0527	20.4	92137.50	41.88	0	1	0
3016957 191101	0527	20.5	92175.00	41.78	0	1	0
3017046 191101	0527	20.6	92037.50	41.83	0	1	0
3017166 191101	0527	20.7	90975.00	41.96	0	1	0
3017256 191101	0527	20.8	90425.00	41.94	0	1	0
3017356 191101	0527	20.9	91450.00	41.86	0	1	0
3017456 191101	0527	21.0	90187.50	41.89	0	1	0
3017556 191101	0527	21.1	91650.00	41.80	0	1	0
3017656 191101	0527	21.2	88262.50	41.74	0	1	0
3017756 191101	0527	21.3	92187.50	41.58	0	1	0
3017856 191101	0527	21.4	91337.50	41.59	0	1	0
3017956 191101	0527	21.5	89950.00	41.55	0	1	0
3018056 191101	0527	21.6	90812.50	41.45	0	1	0
3018156 191101	0527	21.7	93062.50	41.40	0	1	0
3018266 191101	0527	21.8	91637.50	41.49	0	1	0
3018366 191101	0527	21.9	91225.00	41.54	0	1	0
3018466 191101	0527	22.0	92387.50	41.53	0	1	0
3018566 191101	0527	22.1	91000.00	41.63	0	1	0
3018666 191101	0527	22.2	91937.50	41.60	0	1	0
3018766 191101	0527	22.3	92387.50	41.77	0	1	0
3018865 191101	0527	22.4	89362.50	41.78	0	1	0
3018966 191101	0527	22.5	91287.50	41.69	0	1	0
3019065 191101	0527	22.6	92437.50	41.75	0	1	0
3019165 191101	0527	22.7	91637.50	41.82	0	1	0
3019275 191101	0527	22.8	91837.50	41.76	0	1	0
3019375 191101	0527	22.9	91200.00	41.77	0	1	0
3019475 191101	0527	23.0	91950.00	41.77	0	1	0
3019575 191101	0527	23.1	90487.50	41.75	0	1	0
3019675 191101	0527	23.2	90000.00	41.72	0	1	0
3019775 191101	0527	23.3	93987.50	41.64	0	1	0
3019875 191101	0527	23.4	90487.50	41.71	0	1	0
3019975 191101	0527	23.5	91912.50	41.76	0	1	0
3020075 191101	0527	23.6	91712.50	41.79	0	1	0
3020175 191101	0527	23.7	91412.50	41.75	0	1	0
3020275 191101	0527	23.8	89975.00	41.74	0	1	0
3020385 191101	0527	23.9	93212.50	41.66	0	1	0
3020475 191101	0527	24.0	93737.50	41.75	0	1	0
3020575 191101	0527	24.1	92325.00	41.83	0	1	0
3020685 191101	0527	24.2	92800.00	41.91	0	1	0
3020775 191101	0527	24.3	92275.00	42.04	0	1	0
3020885 191101	0527	24.4	91787.50	41.96	0	1	0
3020975 191101	0527	24.5	94725.00	42.02	0	1	0
3021074 191101	0527	24.6	92787.50	42.15	0	1	0
3021184 191101	0527	24.7	88687.50	42.20	0	1	0
3021284 191101	0527	24.8	90437.50	42.07	0	1	0
3021384 191101	0527	24.9	90775.00	42.09	0	1	0
3021484 191101	0527	25.0	93400.00	41.99	0	1	0
3021584 191101	0527	25.1	92150.00	41.97	0	1	0
3021684 191101	0527	25.2	91787.50	41.96	0	1	0
3021784 191101	0527	25.3	90637.50	41.92	0	1	0
3021884 191101	0527	25.4	93287.50	41.84	0	1	0
3021984 191101	0527	25.5	94025.00	41.91	0	1	0
3022084 191101	0527	25.6	91012.50	41.88	0	1	0
3022184 191101	0527	25.7	90837.50	41.80	0	1	0
3022294 191101	0527	25.8	89425.00	41.90	0	1	0
3022394 191101	0527	25.9	91500.00	41.85	0	1	0
3022494 191101	0527	26.0	92387.50	41.88	0	1	0
3022594 191101	0527	26.1	89637.50	41.84	0	1	0
3022694 191101	0527	26.2	92050.00	41.72	0	1	0
3022794 191101	0527	26.3	90325.00	41.74	0	1	0
3022894 191101	0527	26.4	90450.00	41.72	0	1	0
3022994 191101	0527	26.5	90412.50	41.59	0	1	0
3023094 191101	0527	26.6	91875.00	41.43	0	1	0
3023194 191101	0527	26.7	93075.00	41.47	0	1	0
3023304 191101	0527	26.8	92225.00	41.57	0	1	0
3023404 191101	0527	26.9	89262.50	41.70	0	1	0
3023504 191101	0527	27.0	90900.00	41.60	0	1	0
3023604 191101	0527	27.1	91100.00	41.53	0	1	0
3023704 191101	0527	27.2	91312.50	41.60	0	1	0
3023804 191101	0527	27.3	93900.00	41.56	0	1	0
3023904 191101	0527	27.4	92200.00	41.72	0	1	0
3024004 191101	0527	27.5	92837.50	41.80	0	1	0
3024104 191101	0527	27.6	90400.00	41.91	0	1	0
3024203 191101	0527	27.7	91187.50	41.84	0	1	0
3024303 191101	0527	27.8	89825.00	41.76	0	1	0
3024403 191101	0527	27.9	92825.00	41.65	0	1	0
3024503 191101	0527	28.0	91125.00	41.81	0	1	0
3024603 191101	0527	28.1	89837.50	41.82	0	1	0
3024703 191101	0527	28.2	90937.50	41.77	0	1	0
3024803 191101	0527	28.3	92487.50	41.75	0	1	0
3024903 191101	0527	28.4	92462.50	41.68	0	1	0
3025003 191101	0527	28.5	91425.00	41.70	0	1	0
3025103 191101	0527	28.6	91075.00	41.63	0	1	0
3025203 191101	0527	28.7	91537.50	41.66	0	1	0
3025313 191101	0527	28.8	90737.50	41.68	0	1	0
3025413 191101	0527	28.9	90137.50	41.72	0	1	0
3025513 191101	0527	29.0	92375.00	41.60	0	1	0
3025613 191101	0527	29.1	92212.50	41.66	0	1	0
3025713 191101	0527	29.2	92462.50	41.76	0	1	0
3025813 191101	0527	29.3	90375.00	41.83	0	1	0
3025913 191101	0527	29.4	91137.50	41.74	0	1	0
3026013 191101	0527	29.5	92925.00	41.68	0	1	0
3026113 191101	0527	29.6	92862.50	41.74	0	1	0
3026213 191101	0527	29.7	93787.50	41.82	0	1	0
3026323 191101	0527	29.8	93812.50	41.93	0	1	0
3026423 191101	0527	29.9	92312.50	42.06	0	1	0
3026523 191101	0527	30.0	91487.50	42.16	0	1	0
3026623 191101	0527	30.1	92300.00	42.12	0	1	0
3026723 191101	0527	30.2	93387.50	42.13	0	1	0
3026823 191101	0527	30.3	91900.00	42.17	0	1	0
3026923 191101	0527	30.4	90550.00	42.24	0	1	0
3027022 191101	0527	30.5	92825.00	42.21	0	1	0
3027122 191101	0527	30.6	92737.50	42.21	0	1	0
3027222 191101	0527	30.7	92662.50	42.20	0	1	0
3027322 191101	0527	30.8	90887.50	42.15	0	1	0
3027432 191101	0527	30.9	95037.50	42.02	0	1	0
3027522 191101	0527	31.0	89000.00	42.14	0	1	0
3027622 191101	0527	31.1	91075.00	42.03	0	1	0
3027732 191101	0527	31.2	92737.50	41.97	0	1	0
3027822 191101	0527	31.3	91600.00	41.94	0	1	0
3027932 191101	0527	31.4	93787.50	41.93	0	1	0
3028022 191101	0527	31.5	89262.50	42.08	0	1	0
3028122 191101	0527	31.6	90462.50	41.92	0	1	0
3028232 191101	0527	31.7	89662.50	41.81	0	1	0
3028332 191101	0527	31.8	90837.50	41.68	0	1	0
3028432 191101	0527	31.9	92337.50	41.68	0	1	0
3028532 191101	0527	32.0	90175.00	41.55	0	1	0
3028632 191101	0527	32.1	92550.00	41.61	0	1	0
3028732 191101	0527	32.2	92187.50	41.67	0	1	0
3028832 191101	0527	32.3	91762.50	41.65	0	1	0
3028932 191101	0527	32.4	93362.50	41.66	0	1	0
3029031 191101	0527	32.5	93037.50	41.64	0	1	0
3029132 191101	0527	32.6	90112.50	41.81	0	1	0
3029231 191101	0527	32.7	90275.00	41.79	0	1	0
3029341 191101	0527	32.8	90712.50	41.82	0	1	0
3029441 191101	0527	32.9	91300.00	41.81	0	1	0
3029541 191101	0527	33.0	91225.00	41.77	0	1	0
3029641 191101	0527	33.1	91412.50	41.81	0	1	0
3029741 191101	0527	33.2	89637.50	41.76	0	1	0
3029841 191101	0527	33.3	93437.50	41.65	0	1	0
3029941 191101	0527	33.4	90337.50	41.72	0	1	0
3030041 191101	0527	33.5	93825.00	41.59	0	1	0
3030141 191101	0527	33.6	91837.50	41.62	0	1	0
3030241 191101	0527	33.7	91575.00	41.70	0	1	0
3030351 191101	0527	33.8	90912.50	41.76	0	1	0
3030451 191101	0527	33.9	90912.50	41.77	0	1	0
3030551 191101	0527	34.0	91912.50	41.75	0	1	0
3030651 191101	0527	34.1	91950.00	41.78	0	1	0
3030751 191101	0527	34.2	92275.00	41.81	0	1	0
3030851 191101	0527	34.3	91575.00	41.92	0	1	0
3030951 191101	0527	34.4	92125.00	41.84	0	1	0
3031050 191101	0527	34.5	94737.50	41.92	0	1	0
3031150 191101	0527	34.6	90200.00	41.96	0	1	0
3031250 191101	0527	34.7	94562.50	41.89	0	1	0
3031350 191101	0527	34.8	91387.50	42.02	0	1	0
3031461 191101	0527	34.9	91912.50	42.04	0	1	0
3031551 191101	0527	35.0	91337.50	42.09	0	1	0
3031651 191101	0527	35.1	93200.00	42.06	0	1	0
3031760 191101	0527	35.2	93400.00	42.12	0	1	0
3031850 191101	0527	35.3	92687.50	42.17	0	1	0
3031960 191101	0527	35.4	91925.00	42.22	0	1	0
3032050 191101	0527	35.5	89725.00	42.21	0	1	0
3032150 191101	0527	35.6	92612.50	41.99	0	1	0
3032261 191101	0527	35.7	92737.50	42.09	0	1	0
3032360 191101	0527	35.8	91150.00	42.01	0	1	0
3032460 191101	0527	35.9	90500.00	42.00	0	1	0
3032560 191101	0527	36.0	92250.00	41.94	0	1	0
3032660 191101	0527	36.1	93112.50	41.98	0	1	0
3032760 191101	0527	36.2	93262.50	41.97	0	1	0
3032860 191101	0527	36.3	90312.50	41.97	0	1	0
3032960 191101	0527	36.4	91162.50	41.86	0	1	0
3033060 191101	0527	36.5	91187.50	41.83	0	1	0
3033160 191101	0527	36.6	91100.00	41.89	0	1	0
3033260 191101	0527	36.7	91612.50	41.82	0	1	0
3033370 191101	0527	36.8	91662.50	41.77	0	1	0
3033470 191101	0527	36.9	94887.50	41.80	0	1	0
3033570 191101	0527	37.0	92150.00	41.99	0	1	0
3033670 191101	0527	37.1	92725.00	41.99	0	1	0
3033770 191101	0527	37.2	91012.50	41.97	0	1	0
3033870 191101	0527	37.3	92300.00	41.87	0	1	0
3033970 191101	0527	37.4	94287.50	41.96	0	1	0
3034070 191101	0527	37.5	91750.00	42.10	0	1	0
3034170 191101	0527	37.6	91825.00	42.13	0	1	0
3034270 191101	0527	37.7	90587.50	42.16	0	1	0
3034379 191101	0527	37.8	90250.00	42.11	0	1	0
3034480 191101	0527	37.9	92887.50	42.05	0	1	0
3034580 191101	0527	38.0	92575.00	41.96	0	1	0
3034679 191101	0527	38.1	90625.00	41.98	0	1	0
3034779 191101	0527	38.2	90475.00	41.88	0	1	0
3034879 191101	0527	38.3	91462.50	41.86	0	1	0
3034979 191101	0527	38.4	91437.50	41.82	0	1	0
3035079 191101	0527	38.5	91025.00	41.69	0	1	0
3035179 191101	0527	38.6	92125.00	41.66	0	1	0
3035279 191101	0527	38.7	92312.50	41.68	0	1	0
3035379 191101	0527	38.8	92612.50	41.75	0	1	0
3035479 191101	0527	38.9	92700.00	41.86	0	1	0
3035579 191101	0527	39.0	90725.00	41.85	0	1	0
3035679 191101	0527	39.1	91612.50	41.77	0	1	0
3035779 191101	0527	39.2	92800.00	41.81	0	1	0
3035879 191101	0527	39.3	91387.50	41.92	0	1	0
3035979 191101	0527	39.4	92150.00	41.91	0	1	0
3036079 191101	0527	39.5	92175.00	41.95	0	1	0
3036179 191101	0527	39.6	92350.00	42.00	0	1	0
3036279 191101	0527	39.7	92475.00	42.01	0	1	0
3036389 191101	0527	39.8	90337.50	42.01	0	1	0
3036489 191101	0527	39.9	91812.50	41.91	0	1	0
3036589 191101	0527	40.0	93362.50	41.87	0	1	0
3036689 191101	0527	40.1	91787.50	41.99	0	1	0
3036789 191101	0527	40.2	91950.00	42.00	0	1	0
3036889 191101	0527	40.3	90250.00	41.96	0	1	0
3036989 191101	0527	40.4	89612.50	41.91	0	1	0
3037088 191101	0527	40.5	91075.00	41.80	0	1	0
3037189 191101	0527	40.6	90525.00	41.75	0	1	0
3037288 191101	0527	40.7	93562.50	41.66	0	1	0
3037398 191101	0527	40.8	94175.00	41.71	0	1	0
3037498 191101	0527	40.9	91625.00	41.89	0	1	0
3037598 191101	0527	41.0	90762.50	41.88	0	1	0
3037698 191101	0527	41.1	90525.00	41.76	0	1	0
3037798 191101	0527	41.2	92362.50	41.70	0	1	0
3037898 191101	0527	41.3	91412.50	41.72	0	1	0
3037998 191101	0527	41.4	90087.50	41.77	0	1	0
3038098 191101	0527	41.5	91537.50	41.80	0	1	0
3038198 191101	0527	41.6	90862.50	41.82	0	1	0
3038298 191101	0527	41.7	91587.50	41.83	0	1	0
3038398 191101	0527	41.8	90975.00	41.74	0	1	0
3038508 191101	0527	41.9	90137.50	41.60	0	1	0
3038598 191101	0527	42.0	92137.50	41.53	0	1	0
3038698 191101	0527	42.1	92500.00	41.59	0	1	0
3038808 191101	0527	42.2	92850.00	41.68	0	1	0
3038898 191101	0527	42.3	92637.50	41.70	0	1	0
3039008 191101	0527	42.4	91587.50	41.76	0	1	0
3039097 191101	0527	42.5	89662.50	41.83	0	1	0
3039197 191101	0527	42.6	91000.00	41.74	0	1	0
3039307 191101	0527	42.7	91300.00	41.75	0	1	0
3039407 191101	0527	42.8	91325.00	41.74	0	1	0
3039507 191101	0527	42.9	91925.00	41.75	0	1	0
3039607 191101	0527	43.0	93025.00	41.83	0	1	0
3039707 191101	0527	43.1	93437.50	41.87	0	1	0
3039807 191101	0527	43.2	93237.50	41.91	0	1	0
3039907 191101	0527	43.3	93675.00	41.93	0	1	0
3040007 191101	0527	43.4	91037.50	41.98	0	1	0
3040107 191101	0527	43.5	92300.00	41.95	0	1	0
3040207 191101	0527	43.6	93212.50	42.07	0	1	0
3040307 191101	0527	43.7	92487.50	42.17	0	1	0
3040417 191101	0527	43.8	92775.00	42.22	0	1	0
3040517 191101	0527	43.9	91025.00	42.29	0	1	0
3040617 191101	0527	44.0	94012.50	42.25	0	1	0
3040717 191101	0527	44.1	91325.00	42.29	0	1	0
3040817 191101	0527	44.2	92062.50	42.20	0	1	0
3040917 191101	0527	44.3	91550.00	42.15	0	1	0
3041017 191101	0527	44.4	93425.00	42.05	0	1	0
3041117 191101	0527	44.5	92325.00	42.16	0	1	0
3041217 191101	0527	44.6	93437.50	42.16	0	1	0
3041317 191101	0527	44.7	89862.50	42.17	0	1	0
3041426 191101	0527	44.8	93025.00	42.05	0	1	0
3041526 191101	0527	44.9	92375.00	42.06	0	1	0
3041626 191101	0527	45.0	91400.00	42.12	0	1	0
3041726 191101	0527	45.1	94412.50	42.01	0	1	0
3041826 191101	0527	45.2	91575.00	42.14	0	1	0
3041926 191101	0527	45.3	91950.00	42.12	0	1	0
3042026 191101	0527	45.4	92812.50	42.14	0	1	0
3042126 191101	0527	45.5	95700.00	42.11	0	1	0
3042226 191101	0527	45.6	93550.00	42.26	0	1	0
3042326 191101	0527	45.7	91625.00	42.27	0	1	0
3042426 191101	0527	45.8	92712.50	42.35	0	1	0
3042536 191101	0527	45.9	93837.50	42.34	0	1	0
3042626 191101	0527	46.0	91887.50	42.40	0	1	0
3042726 191101	0527	46.1	90750.00	42.42	0	1	0
3042836 191101	0527	46.2	92625.00	42.26	0	1	0
3042926 191101	0527	46.3	94012.50	42.31	0	1	0
3043036 191101	0527	46.4	95400.00	42.40	0	1	0
3043126 191101	0527	46.5	90487.50	42.51	0	1	0
3043226 191101	0527	46.6	91825.00	42.28	0	1	0
3043336 191101	0527	46.7	92825.00	42.20	0	1	0
3043435 191101	0527	46.8	91625.00	42.26	0	1	0
3043536 191101	0527	46.9	93962.50	42.21	0	1	0
3043635 191101	0527	47.0	90412.50	42.21	0	1	0
3043735 191101	0527	47.1	90562.50	42.15	0	1	0
3043835 191101	0527	47.2	91525.00	42.14	0	1	0
3043935 191101	0527	47.3	91862.50	42.09	0	1	0
3044035 191101	0527	47.4	91400.00	41.99	0	1	0
3044135 191101	0527	47.5	92000.00	41.81	0	1	0
3044235 191101	0527	47.6	91575.00	41.88	0	1	0
3044335 191101	0527	47.7	92300.00	41.87	0	1	0
3044445 191101	0527	47.8	92325.00	41.85	0	1	0
3044545 191101	0527	47.9	92325.00	41.88	0	1	0
3044645 191101	0527	48.0	92675.00	41.80	0	1	0
3044745 191101	0527	48.1	92462.50	41.90	0	1	0
3044845 191101	0527	48.2	91700.00	41.99	0	1	0
3044945 191101	0527	48.3	90925.00	42.00	0	1	0
3045045 191101	0527	48.4	92650.00	41.96	0	1	0
3045145 191101	0527	48.5	90537.50	42.01	0	1	0
3045245 191101	0527	48.6	90225.00	41.95	0	1	0
3045345 191101	0527	48.7	92300.00	41.89	0	1	0
3045455 191101	0527	48.8	91212.50	41.89	0	1	0
3045555 191101	0527	48.9	91212.50	41.84	0	1	0
3045655 191101	0527	49.0	92125.00	41.79	0	1	0
3045755 191101	0527	49.1	92525.00	41.76	0	1	0
3045854 191101	0527	49.2	91500.00	41.76	0	1	0
3045955 191101	0527	49.3	90225.00	41.75	0	1	0
3046054 191101	0527	49.4	92837.50	41.72	0	1	0
3046154 191101	0527	49.5	92287.50	41.73	0	1	0
3046254 191101	0527	49.6	92725.00	41.81	0	1	0
3046354 191101	0527	49.7	92600.00	41.92	0	1	0
3046454 191101	0527	49.8	93750.00	41.94	0	1	0
3046564 191101	0527	49.9	91612.50	42.05	0	1	0
3046654 191101	0527	50.0	91812.50	42.07	0	1	0
3046754 191101	0527	50.1	89925.00	42.05	0	1	0
3046864 191101	0527	50.2	92450.00	41.94	0	1	0
3046954 191101	0527	50.3	93250.00	41.98	0	1	0
3047064 191101	0527	50.4	90462.50	42.12	0	1	0
3047154 191101	0527	50.5	91750.00	42.01	0	1	0
3047254 191101	0527	50.6	94000.00	41.99	0	1	0
3047364 191101	0527	50.7	91362.50	42.04	0	1	0
3047464 191101	0527	50.8	93525.00	41.99	0	1	0
3047564 191101	0527	50.9	90450.00	41.98	0	1	0
3047664 191101	0527	51.0	92850.00	41.92	0	1	0
3047764 191101	0527	51.1	92212.50	41.97	0	1	0
3047864 191101	0527	51.2	90875.00	42.07	0	1	0
3047964 191101	0527	51.3	92237.50	42.00	0	1	0
3048063 191101	0527	51.4	90187.50	41.96	0	1	0
3048163 191101	0527	51.5	91137.50	41.95	0	1	0
3048263 191101	0527	51.6	93812.50	41.92	0	1	0
3048363 191101	0527	51.7	91775.00	41.91	0	1	0
3048473 191101	0527	51.8	91887.50	41.93	0	1	0
3048573 191101	0527	51.9	90162.50	41.85	0	1	0
3048673 191101	0527	52.0	91225.00	41.84	0	1	0
3048773 191101	0527	52.1	93987.50	41.77	0	1	0
3048873 191101	0527	52.2	91512.50	41.85	0	1	0
3048973 191101	0527	52.3	91250.00	41.88	0	1	0
3049073 191101	0527	52.4	92450.00	41.83	0	1	0
3049173 191101	0527	52.5	92737.50	41.93	0	1	0
3049273 191101	0527	52.6	91150.00	42.01	0	1	0
3049373 191101	0527	52.7	90200.00	41.89	0	1	0
3049483 191101	0527	52.8	94612.50	41.82	0	1	0
3049583 191101	0527	52.9	93175.00	41.94	0	1	0
3049683 191101	0527	53.0	92100.00	42.07	0	1	0
3049783 191101	0527	53.1	91862.50	42.11	0	1	0
3049883 191101	0527	53.2	92662.50	42.02	0	1	0
3049983 191101	0527	53.3	90362.50	42.07	0	1	0
3050083 191101	0527	53.4	89487.50	42.03	0	1	0
3050183 191101	0527	53.5	91462.50	41.90	0	1	0
3050283 191101	0527	53.6	91400.00	41.84	0	1	0
3050382 191101	0527	53.7	89862.50	41.85	0	1	0
3050482 191101	0527	53.8	93475.00	41.83	0	1	0
3050582 191101	0527	53.9	90425.00	41.78	0	1	0
3050682 191101	0527	54.0	92275.00	41.66	0	1	0
3050782 191101	0527	54.1	90862.50	41.67	0	1	0
3050882 191101	0527	54.2	90987.50	41.62	0	1	0
3050982 191101	0527	54.3	91912.50	41.55	0	1	0
3051082 191101	0527	54.4	91662.50	41.62	0	1	0
3051182 191101	0527	54.5	90987.50	41.71	0	1	0
3051282 191101	0527	54.6	91600.00	41.69	0	1	0
3051382 191101	0527	54.7	89550.00	41.70	0	1	0
3051492 191101	0527	54.8	91912.50	41.69	0	1	0
3051592 191101	0527	54.9	91162.50	41.62	0	1	0
3051692 191101	0527	55.0	94137.50	41.65	0	1	0
3051792 191101	0527	55.1	90987.50	41.73	0	1	0
3051892 191101	0527	55.2	88812.50	41.74	0	1	0
3051992 191101	0527	55.3	91875.00	41.64	0	1	0
3052092 191101	0527	55.4	90837.50	41.64	0	1	0
3052192 191101	0527	55.5	93475.00	41.60	0	1	0
3052292 191101	0527	55.6	92487.50	41.72	0	1	0
3052392 191101	0527	55.7	91925.00	41.76	0	1	0
3052501 191101	0527	55.8	91375.00	41.86	0	1	0
3052601 191101	0527	55.9	91237.50	41.84	0	1	0
3052701 191101	0527	56.0	91562.50	41.84	0	1	0
3052801 191101	0527	56.1	91987.50	41.73	0	1	0
3052901 191101	0527	56.2	90475.00	41.77	0	1	0
3053001 191101	0527	56.3	91937.50	41.85	0	1	0
3053101 191101	0527	56.4	92737.50	41.85	0	1	0
3053201 191101	0527	56.5	90487.50	41.93	0	1	0
3053301 191101	0527	56.6	91862.50	41.80	0	1	0
3053401 191101	0527	56.7	91825.00	41.77	0	1	0
3053501 191101	0527	56.8	93437.50	41.77	0	1	0
3053611 191101	0527	56.9	93000.00	41.86	0	1	0
3053711 191101	0527	57.0	90425.00	41.94	0	1	0
3053801 191101	0527	57.1	92525.00	41.89	0	1	0
3053911 191101	0527	57.2	88962.50	41.91	0	1	0
3054001 191101	0527	57.3	91412.50	41.84	0	1	0
3054111 191101	0527	57.4	90850.00	41.82	0	1	0
3054211 191101	0527	57.5	89687.50	41.74	0	1	0
3054301 191101	0527	57.6	90337.50	41.70	0	1	0
3054411 191101	0527	57.7	90312.50	41.63	0	1	0
3054511 191101	0527	57.8	91062.50	41.56	0	1	0
3054611 191101	0527	57.9	91250.00	41.46	0	1	0
3054711 191101	0527	58.0	89200.00	41.38	0	1	0
3054811 191101	0527	58.1	93700.00	41.32	0	1	0
3054911 191101	0527	58.2	91750.00	41.37	0	1	0
3055011 191101	0527	58.3	95050.00	41.50	0	1	0
3055110 191101	0527	58.4	90950.00	41.66	0	1	0
3055210 191101	0527	58.5	92650.00	41.67	0	1	0
3055310 191101	0527	58.6	92087.50	41.80	0	1	0
3055410 191101	0527	58.7	89487.50	41.88	0	1	0
3055520 191101	0527	58.8	89662.50	41.84	0	1	0
3055620 191101	0527	58.9	90225.00	41.78	0	1	0
3055720 191101	0527	59.0	91587.50	41.73	0	1	0
3055820 191101	0527	59.1	89250.00	41.84	0	1	0
3055920 191101	0527	59.2	88787.50	41.64	0	1	0
3056020 191101	0527	59.3	90725.00	41.51	0	1	0
3056120 191101	0527	59.4	92325.00	41.31	0	1	0
3056220 191101	0527	59.5	90837.50	41.38	0	1	0
3056320 191101	0527	59.6	90125.00	41.29	0	1	0
3056420 191101	0527	59.7	91237.50	41.21	0	1	0
3056530 191101	0527	59.8	92600.00	41.28	0	1	0
3056630 191101	0527	59.9	92575.00	41.42	0	1	0
3056731 191101	0528	0.0	92912.50	41.52	0	1	0
3056831 191101	0528	0.1	90925.00	41.58	0	1	0
3056931 191101	0528	0.2	92512.50	41.66	0	1	0
3057031 191101	0528	0.3	89012.50	41.82	0	1	0
3057131 191101	0528	0.4	91287.50	41.75	0	1	0
3057230 191101	0528	0.5	90312.50	41.70	0	1	0
3057331 191101	0528	0.6	94412.50	41.68	0	1	0
3057431 191101	0528	0.7	91662.50	41.87	0	1	0
3057531 191101	0528	0.8	91387.50	41.89	0	1	0
3057630 191101	0528	0.9	90537.50	41.83	0	1	0
3057730 191101	0528	1.0	90537.50	41.74	0	1	0
3057830 191101	0528	1.1	92587.50	41.64	0	1	0
3057930 191101	0528	1.2	91337.50	41.71	0	1	0
3058030 191101	0528	1.3	92625.00	41.66	0	1	0
3058130 191101	0528	1.4	92687.50	41.82	0	1	0
3058230 191101	0528	1.5	90300.00	41.88	0	1	0
3058330 191101	0528	1.6	91537.50	41.88	0	1	0
3058430 191101	0528	1.7	91350.00	41.75	0	1	0
3058540 191101	0528	1.8	94000.00	41.74	0	1	0
3058640 191101	0528	1.9	92762.50	41.86	0	1	0
3058740 191101	0528	2.0	91475.00	41.96	0	1	0
3058840 191101	0528	2.1	92087.50	42.00	0	1	0
3058940 191101	0528	2.2	90100.00	41.98	0	1	0
3059040 191101	0528	2.3	92400.00	41.92	0	1	0
3059140 191101	0528	2.4	92637.50	41.91	0	1	0
3059240 191101	0528	2.5	88612.50	41.91	0	1	0
3059340 191101	0528	2.6	92962.50	41.83	0	1	0
3059440 191101	0528	2.7	90450.00	41.90	0	1	0
3059550 191101	0528	2.8	91600.00	41.86	0	1	0
3059650 191101	0528	2.9	91750.00	41.75	0	1	0
3059750 191101	0528	3.0	91975.00	41.70	0	1	0
3059849 191101	0528	3.1	94037.50	41.73	0	1	0
3059949 191101	0528	3.2	91100.00	41.81	0	1	0
3100049 191101	0528	3.3	92575.00	41.86	0	1	0
3100149 191101	0528	3.4	88812.50	41.87	0	1	0
3100249 191101	0528	3.5	89225.00	41.69	0	1	0
3100349 191101	0528	3.6	91762.50	41.72	0	1	0
3100449 191101	0528	3.7	93387.50	41.67	0	1	0
3100559 191101	0528	3.8	91387.50	41.80	0	1	0
3100659 191101	0528	3.9	90537.50	41.79	0	1	0
3100759 191101	0528	4.0	93125.00	41.74	0	1	0
3100859 191101	0528	4.1	90925.00	41.79	0	1	0
3100959 191101	0528	4.2	92562.50	41.65	0	1	0
3101059 191101	0528	4.3	92737.50	41.71	0	1	0
3101159 191101	0528	4.4	93650.00	41.72	0	1	0
3101259 191101	0528	4.5	92150.00	41.94	0	1	0
3101359 191101	0528	4.6	90975.00	42.07	0	1	0
3101459 191101	0528	4.7	90012.50	42.03	0	1	0
3101559 191101	0528	4.8	89562.50	41.88	0	1	0
3101659 191101	0528	4.9	92612.50	41.80	0	1	0
3101759 191101	0528	5.0	90325.00	41.89	0	1	0
3101859 191101	0528	5.1	92200.00	41.77	0	1	0
3101959 191101	0528	5.2	93012.50	41.83	0	1	0
3102059 191101	0528	5.3	91337.50	41.85	0	1	0
3102159 191101	0528	5.4	91825.00	41.78	0	1	0
3102259 191101	0528	5.5	92950.00	41.70	0	1	0
3102359 191101	0528	5.6	93912.50	41.74	0	1	0
3102459 191101	0528	5.7	90612.50	41.87	0	1	0
3102569 191101	0528	5.8	90700.00	41.90	0	1	0
3102669 191101	0528	5.9	91150.00	41.95	0	1	0
3102769 191101	0528	6.0	93225.00	41.88	0	1	0
3102869 191101	0528	6.1	90900.00	42.01	0	1	0
3102969 191101	0528	6.2	91837.50	41.95	0	1	0
3103069 191101	0528	6.3	92362.50	41.90	0	1	0
3103169 191101	0528	6.4	93937.50	41.95	0	1	0
3103269 191101	0528	6.5	92037.50	42.04	0	1	0
3103369 191101	0528	6.6	89950.00	42.00	0	1	0
3103468 191101	0528	6.7	93287.50	41.82	0	1	0
3103578 191101	0528	6.8	91575.00	41.94	0	1	0
3103678 191101	0528	6.9	91775.00	41.98	0	1	0
3103778 191101	0528	7.0	89962.50	42.01	0	1	0
3103878 191101	0528	7.1	93175.00	41.86	0	1	0
3103978 191101	0528	7.2	90925.00	41.97	0	1	0
3104078 191101	0528	7.3	92050.00	41.92	0	1	0
3104178 191101	0528	7.4	91862.50	41.91	0	1	0
3104278 191101	0528	7.5	91475.00	41.82	0	1	0
3104378 191101	0528	7.6	89762.50	41.79	0	1	0
3104478 191101	0528	7.7	93250.00	41.78	0	1	0
3104578 191101	0528	7.8	90787.50	41.78	0	1	0
3104688 191101	0528	7.9	93062.50	41.75	0	1	0
3104778 191101	0528	8.0	91237.50	41.80	0	1	0
3104878 191101	0528	8.1	92150.00	41.86	0	1	0
3104988 191101	0528	8.2	92375.00	41.82	0	1	0
3105078 191101	0528	8.3	89000.00	41.88	0	1	0
3105188 191101	0528	8.4	91912.50	41.74	0	1	0
3105278 191101	0528	8.5	91125.00	41.75	0	1	0
3105378 191101	0528	8.6	92800.00	41.73	0	1	0
3105487 191101	0528	8.7	89287.50	41.87	0	1	0
3105587 191101	0528	8.8	92512.50	41.69	0	1	0
3105687 191101	0528	8.9	91962.50	41.77	0	1	0
3105787 191101	0528	9.0	92312.50	41.72	0	1	0
3105887 191101	0528	9.1	91887.50	41.76	0	1	0
3105987 191101	0528	9.2	92187.50	41.75	0	1	0
3106087 191101	0528	9.3	89875.00	41.74	0	1	0
3106187 191101	0528	9.4	89550.00	41.78	0	1	0
3106287 191101	0528	9.5	91825.00	41.68	0	1	0
3106387 191101	0528	9.6	90637.50	41.71	0	1	0
3106487 191101	0528	9.7	91675.00	41.61	0	1	0
3106597 191101	0528	9.8	92387.50	41.72	0	1	0
3106697 191101	0528	9.9	90262.50	41.71	0	1	0
3106796 191101	0528	10.0	91125.00	41.64	0	1	0
3106896 191101	0528	10.1	92525.00	41.58	0	1	0
3106996 191101	0528	10.2	93737.50	41.61	0	1	0
3107096 191101	0528	10.3	89112.50	41.68	0	1	0
3107196 191101	0528	10.4	91087.50	41.65	0	1	0
3107296 191101	0528	10.5	92350.00	41.72	0	1	0
3107396 191101	0528	10.6	91750.00	41.74	0	1	0
3107496 191101	0528	10.7	94050.00	41.79	0	1	0
3107606 191101	0528	10.8	90775.00	41.90	0	1	0
3107706 191101	0528	10.9	91950.00	41.82	0	1	0
3107806 191101	0528	11.0	92025.00	41.90	0	1	0
3107906 191101	0528	11.1	91175.00	41.94	0	1	0
3108005 191101	0528	11.2	90725.00	41.88	0	1	0
3108105 191101	0528	11.3	92100.00	41.74	0	1	0
3108205 191101	0528	11.4	93112.50	41.88	0	1	0
3108305 191101	0528	11.5	91425.00	41.97	0	1	0
3108405 191101	0528	11.6	91212.50	41.93	0	1	0
3108505 191101	0528	11.7	92962.50	41.90	0	1	0
3108605 191101	0528	11.8	92450.00	41.86	0	1	0
3108715 191101	0528	11.9	92750.00	41.93	0	1	0
3108805 191101	0528	12.0	93075.00	41.97	0	1	0
3108905 191101	0528	12.1	92475.00	42.01	0	1	0
3109015 191101	0528	12.2	91525.00	42.07	0	1	0
3109105 191101	0528	12.3	92462.50	42.11	0	1	0
3109215 191101	0528	12.4	91237.50	42.13	0	1	0
3109305 191101	0528	12.5	92625.00	42.04	0	1	0
3109405 191101	0528	12.6	92375.00	42.09	0	1	0
3109515 191101	0528	12.7	90175.00	42.15	0	1	0
3109605 191101	0528	12.8	93887.50	42.02	0	1	0
3109715 191101	0528	12.9	91337.50	42.09	0	1	0
3109815 191101	0528	13.0	90487.50	42.02	0	1	0
3109914 191101	0528	13.1	90750.00	41.91	0	1	0
3110014 191101	0528	13.2	89762.50	41.83	0	1	0
3110114 191101	0528	13.3	91362.50	41.75	0	1	0
3110214 191101	0528	13.4	92587.50	41.70	0	1	0
3110314 191101	0528	13.5	91012.50	41.76	0	1	0
3110414 191101	0528	13.6	91875.00	41.69	0	1	0
3110514 191101	0528	13.7	90987.50	41.67	0	1	0
3110614 191101	0528	13.8	93737.50	41.70	0	1	0
3110724 191101	0528	13.9	89762.50	41.70	0	1	0
3110824 191101	0528	14.0	91487.50	41.62	0	1	0
3110924 191101	0528	14.1	90875.00	41.67	0	1	0
3111024 191101	0528	14.2	90975.00	41.68	0	1	0
3111124 191101	0528	14.3	90912.50	41.73	0	1	0
3111224 191101	0528	14.4	92262.50	41.71	0	1	0
3111324 191101	0528	14.5	90050.00	41.69	0	1	0
3111424 191101	0528	14.6	90212.50	41.65	0	1	0
3111524 191101	0528	14.7	93350.00	41.58	0	1	0
3111624 191101	0528	14.8	92175.00	41.68	0	1	0
3111734 191101	0528	14.9	93712.50	41.61	0	1	0
3111834 191101	0528	15.0	91562.50	41.79	0	1	0
3111934 191101	0528	15.1	91700.00	41.79	0	1	0
3112034 191101	0528	15.2	90500.00	41.83	0	1	0
3112134 191101	0528	15.3	91850.00	41.81	0	1	0
3112234 191101	0528	15.4	90412.50	41.85	0	1	0
3112334 191101	0528	15.5	90862.50	41.77	0	1	0
3112433 191101	0528	15.6	88775.00	41.81	0	1	0
3112533 191101	0528	15.7	90612.50	41.74	0	1	0
3112633 191101	0528	15.8	92800.00	41.62	0	1	0
3112743 191101	0528	15.9	91112.50	41.65	0	1	0
3112833 191101	0528	16.0	91187.50	41.53	0	1	0
3112933 191101	0528	16.1	92537.50	41.51	0	1	0
3113043 191101	0528	16.2	90900.00	41.55	0	1	0
3113133 191101	0528	16.3	92625.00	41.57	0	1	0
3113243 191101	0528	16.4	90150.00	41.60	0	1	0
3113333 191101	0528	16.5	92675.00	41.59	0	1	0
3113433 191101	0528	16.6	91450.00	41.67	0	1	0
3113543 191101	0528	16.7	92637.50	41.79	0	1	0
3113633 191101	0528	16.8	92300.00	41.88	0	1	0
3113743 191101	0528	16.9	92312.50	41.86	0	1	0
3113843 191101	0528	17.0	91612.50	41.91	0	1	0
3113943 191101	0528	17.1	91875.00	41.93	0	1	0
3114043 191101	0528	17.2	92325.00	41.90	0	1	0
3114143 191101	0528	17.3	93650.00	41.97	0	1	0
3114243 191101	0528	17.4	90475.00	42.01	0	1	0
3114343 191101	0528	17.5	93650.00	42.03	0	1	0
3114443 191101	0528	17.6	91837.50	42.07	0	1	0
3114543 191101	0528	17.7	92212.50	42.09	0	1	0
3114643 191101	0528	17.8	91050.00	42.07	0	1	0
3114753 191101	0528	17.9	92175.00	42.01	0	1	0
3114853 191101	0528	18.0	91987.50	42.01	0	1	0
3114953 191101	0528	18.1	90262.50	42.03	0	1	0
3115053 191101	0528	18.2	90862.50	41.95	0	1	0
3115153 191101	0528	18.3	91662.50	41.89	0	1	0
3115253 191101	0528	18.4	91312.50	41.80	0	1	0
3115353 191101	0528	18.5	93300.00	41.84	0	1	0
3115453 191101	0528	18.6	93775.00	41.82	0	1	0
3115553 191101	0528	18.7	93850.00	41.91	0	1	0
3115652 191101	0528	18.8	89887.50	41.98	0	1	0
3115762 191101	0528	18.9	92337.50	41.93	0	1	0
3115863 191101	0528	19.0	91975.00	41.94	0	1	0
3115962 191101	0528	19.1	90237.50	41.94	0	1	0
3116062 191101	0528	19.2	95450.00	41.93	0	1	0
3116162 191101	0528	19.3	92450.00	42.14	0	1	0
3116262 191101	0528	19.4	91512.50	42.18	0	1	0
3116362 191101	0528	19.5	91350.00	42.18	0	1	0
3116462 191101	0528	19.6	92587.50	42.10	0	1	0
3116562 191101	0528	19.7	93725.00	42.04	0	1	0
3116662 191101	0528	19.8	92400.00	42.04	0	1	0
3116772 191101	0528	19.9	92000.00	42.15	0	1	0
3116862 191101	0528	20.0	91400.00	42.14	0	1	0
3116962 191101	0528	20.1	91800.00	42.11	0	1	0
3117062 191101	0528	20.2	92412.50	42.18	0	1	0
3117162 191101	0528	20.3	91312.50	42.04	0	1	0
3117272 191101	0528	20.4	89287.50	41.99	0	1	0
3117362 191101	0528	20.5	92025.00	41.89	0	1	0
3117462 191101	0528	20.6	92200.00	41.92	0	1	0
3117572 191101	0528	20.7	90075.00	41.91	0	1	0
3117662 191101	0528	20.8	92387.50	41.74	0	1	0
3117771 191101	0528	20.9	91137.50	41.74	0	1	0
3117872 191101	0528	21.0	92312.50	41.70	0	1	0
3117971 191101	0528	21.1	91012.50	41.74	0	1	0
3118071 191101	0528	21.2	92437.50	41.71	0	1	0
3118171 191101	0528	21.3	91637.50	41.71	0	1	0
3118271 191101	0528	21.4	91512.50	41.72	0	1	0
3118371 191101	0528	21.5	92300.00	41.82	0	1	0
3118471 191101	0528	21.6	91775.00	41.84	0	1	0
3118571 191101	0528	21.7	92825.00	41.82	0	1	0
3118671 191101	0528	21.8	91850.00	41.94	0	1	0
3118781 191101	0528	21.9	91075.00	41.92	0	1	0
3118881 191101	0528	22.0	93237.50	41.91	0	1	0
3118981 191101	0528	22.1	92212.50	41.95	0	1	0
3119081 191101	0528	22.2	91575.00	42.01	0	1	0
3119181 191101	0528	22.3	91575.00	41.97	0	1	0
3119281 191101	0528	22.4	90450.00	41.97	0	1	0
3119381 191101	0528	22.5	91825.00	41.92	0	1	0
3119481 191101	0528	22.6	92575.00	41.90	0	1	0
3119581 191101	0528	22.7	93625.00	41.93	0	1	0
3119681 191101	0528	22.8	92700.00	41.97	0	1	0
3119791 191101	0528	22.9	91825.00	42.01	0	1	0
3119891 191101	0528	23.0	92125.00	42.04	0	1	0
3119991 191101	0528	23.1	93700.00	41.99	0	1	0
3120091 191101	0528	23.2	90337.50	42.06	0	1	0
3120190 191101	0528	23.3	92262.50	42.00	0	1	0
3120290 191101	0528	23.4	88537.50	42.03	0	1	0
3120390 191101	0528	23.5	94337.50	41.95	0	1	0
3120490 191101	0528	23.6	91787.50	42.06	0	1	0
3120590 191101	0528	23.7	90925.00	42.03	0	1	0
3120690 191101	0528	23.8	92662.50	41.90	0	1	0
3120790 191101	0528	23.9	92787.50	41.90	0	1	0
3120890 191101	0528	24.0	93175.00	41.95	0	1	0
3120990 191101	0528	24.1	91425.00	41.99	0	1	0
3121090 191101	0528	24.2	92287.50	41.89	0	1	0
3121190 191101	0528	24.3	91737.50	41.98	0	1	0
3121290 191101	0528	24.4	90887.50	41.95	0	1	0
3121390 191101	0528	24.5	92612.50	42.06	0	1	0
3121490 191101	0528	24.6	91225.00	41.98	0	1	0
3121590 191101	0528	24.7	90687.50	41.96	0	1	0
3121690 191101	0528	24.8	93250.00	41.95	0	1	0
3121800 191101	0528	24.9	91612.50	41.97	0	1	0
3121900 191101	0528	25.0	93525.00	41.92	0	1	0
3122000 191101	0528	25.1	89375.00	41.94	0	1	0
3122100 191101	0528	25.2	90387.50	41.84	0	1	0
3122200 191101	0528	25.3	91312.50	41.76	0	1	0
3122300 191101	0528	25.4	92050.00	41.74	0	1	0
3122400 191101	0528	25.5	91750.00	41.79	0	1	0
3122499 191101	0528	25.6	92125.00	41.75	0	1	0
3122599 191101	0528	25.7	92212.50	41.79	0	1	0
3122699 191101	0528	25.8	91812.50	41.86	0	1	0
3122809 191101	0528	25.9	90475.00	41.80	0	1	0
3122909 191101	0528	26.0	90512.50	41.75	0	1	0
3123009 191101	0528	26.1	89062.50	41.61	0	1	0
3123109 191101	0528	26.2	92350.00	41.60	0	1	0
3123209 191101	0528	26.3	90862.50	41.68	0	1	0
3123309 191101	0528	26.4	93312.50	41.66	0	1	0
3123409 191101	0528	26.5	91387.50	41.72	0	1	0
3123509 191101	0528	26.6	90187.50	41.71	0	1	0
3123609 191101	0528	26.7	92375.00	41.62	0	1	0
3123709 191101	0528	26.8	91125.00	41.63	0	1	0
3123819 191101	0528	26.9	92125.00	41.59	0	1	0
3123909 191101	0528	27.0	92787.50	41.67	0	1	0
3124009 191101	0528	27.1	92200.00	41.77	0	1	0
3124119 191101	0528	27.2	91000.00	41.91	0	1	0
3124209 191101	0528	27.3	91462.50	41.85	0	1	0
3124319 191101	0528	27.4	91937.50	41.88	0	1	0
3124408 191101	0528	27.5	89525.00	41.82	0	1	0
3124508 191101	0528	27.6	91162.50	41.73	0	1	0
3124618 191101	0528	27.7	92437.50	41.78	0	1	0
3124708 191101	0528	27.8	90600.00	41.78	0	1	0
3124818 191101	0528	27.9	92225.00	41.76	0	1	0
3124918 191101	0528	28.0	92175.00	41.76	0	1	0
3125018 191101	0528	28.1	92712.50	41.73	0	1	0
3125118 191101	0528	28.2	92225.00	41.76	0	1	0
3125218 191101	0528	28.3	95512.50	41.81	0	1	0
3125318 191101	0528	28.4	92450.00	41.99	0	1	0
3125418 191101	0528	28.5	90150.00	42.02	0	1	0
3125518 191101	0528	28.6	91462.50	42.04	0	1	0
3125618 191101	0528	28.7	90712.50	42.06	0	1	0
3125718 191101	0528	28.8	90012.50	41.98	0	1	0
3125828 191101	0528	28.9	91637.50	41.95	0	1	0
3125928 191101	0528	29.0	92212.50	41.93	0	1	0
3126028 191101	0528	29.1	90925.00	41.93	0	1	0
3126128 191101	0528	29.2	92162.50	41.85	0	1	0
3126227 191101	0528	29.3	89962.50	41.85	0	1	0
3126327 191101	0528	29.4	91862.50	41.60	0	1	0
3126427 191101	0528	29.5	93325.00	41.57	0	1	0
3126527 191101	0528	29.6	92550.00	41.71	0	1	0
3126627 191101	0528	29.7	91525.00	41.76	0	1	0
3126727 191101	0528	29.8	91575.00	41.80	0	1	0
3126837 191101	0528	29.9	93425.00	41.87	0	1	0
3126937 191101	0528	30.0	91462.50	41.95	0	1	0
3127037 191101	0528	30.1	94062.50	41.91	0	1	0
3127137 191101	0528	30.2	92450.00	42.06	0	1	0
3127237 191101	0528	30.3	91737.50	42.07	0	1	0
3127337 191101	0528	30.4	92450.00	42.15	0	1	0
3127437 191101	0528	30.5	92075.00	42.18	0	1	0
3127537 191101	0528	30.6	91350.00	42.12	0	1	0
3127637 191101	0528	30.7	92100.00	42.07	0	1	0
3127737 191101	0528	30.8	90837.50	42.09	0	1	0
3127847 191101	0528	30.9	91575.00	42.06	0	1	0
3127947 191101	0528	31.0	94325.00	41.97	0	1	0
3128037 191101	0528	31.1	90225.00	42.10	0	1	0
3128147 191101	0528	31.2	92950.00	41.93	0	1	0
3128247 191101	0528	31.3	90550.00	41.95	0	1	0
3128347 191101	0528	31.4	91737.50	41.90	0	1	0
3128446 191101	0528	31.5	90175.00	41.87	0	1	0
3128546 191101	0528	31.6	93925.00	41.78	0	1	0
3128646 191101	0528	31.7	89912.50	41.90	0	1	0
3128746 191101	0528	31.8	92287.50	41.80	0	1	0
3128846 191101	0528	31.9	94262.50	41.86	0	1	0
3128946 191101	0528	32.0	94187.50	41.99	0	1	0
3129046 191101	0528	32.1	91887.50	41.98	0	1	0
3129146 191101	0528	32.2	92475.00	42.05	0	1	0
3129246 191101	0528	32.3	92575.00	42.03	0	1	0
3129346 191101	0528	32.4	94000.00	42.12	0	1	0
3129446 191101	0528	32.5	92325.00	42.23	0	1	0
3129546 191101	0528	32.6	92125.00	42.32	0	1	0
3129646 191101	0528	32.7	91450.00	42.24	0	1	0
3129746 191101	0528	32.8	94675.00	42.31	0	1	0
3129856 191101	0528	32.9	91525.00	42.42	0	1	0
3129956 191101	0528	33.0	90675.00	42.30	0	1	0
3130055 191101	0528	33.1	93950.00	42.14	0	1	0
3130155 191101	0528	33.2	90787.50	42.23	0	1	0
3130256 191101	0528	33.3	91862.50	42.15	0	1	0
3130355 191101	0528	33.4	92950.00	42.12	0	1	0
3130455 191101	0528	33.5	90875.00	42.07	0	1	0
3130555 191101	0528	33.6	92225.00	42.01	0	1	0
3130655 191101	0528	33.7	89125.00	42.01	0	1	0
3130755 191101	0528	33.8	91112.50	41.91	0	1	0
3130865 191101	0528	33.9	91862.50	41.75	0	1	0
3130965 191101	0528	34.0	91512.50	41.76	0	1	0
3131065 191101	0528	34.1	90850.00	41.80	0	1	0
3131165 191101	0528	34.2	94487.50	41.66	0	1	0
3131265 191101	0528	34.3	93737.50	41.83	0	1	0
3131365 191101	0528	34.4	90850.00	41.91	0	1	0
3131465 191101	0528	34.5	90687.50	41.82	0	1	0
3131565 191101	0528	34.6	91662.50	41.81	0	1	0
3131665 191101	0528	34.7	92625.00	41.78	0	1	0
3131765 191101	0528	34.8	90912.50	41.94	0	1	0
3131875 191101	0528	34.9	92637.50	41.93	0	1	0
3131965 191101	0528	35.0	91650.00	41.97	0	1	0
3132064 191101	0528	35.1	92250.00	41.97	0	1	0
3132174 191101	0528	35.2	92400.00	42.04	0	1	0
3132264 191101	0528	35.3	91812.50	41.94	0	1	0
3132374 191101	0528	35.4	92075.00	41.86	0	1	0
3132474 191101	0528	35.5	90162.50	41.91	0	1	0
3132564 191101	0528	35.6	91112.50	41.89	0	1	0
3132674 191101	0528	35.7	93387.50	41.86	0	1	0
3132774 191101	0528	35.8	92812.50	41.90	0	1	0
3132874 191101	0528	35.9	91962.50	41.98	0	1	0
3132974 191101	0528	36.0	92375.00	41.95	0	1	0
3133074 191101	0528	36.1	89512.50	41.99	0	1	0
3133174 191101	0528	36.2	91125.00	41.86	0	1	0
3133274 191101	0528	36.3	90462.50	41.81	0	1	0
3133374 191101	0528	36.4	92450.00	41.74	0	1	0
3133474 191101	0528	36.5	91887.50	41.76	0	1	0
3133574 191101	0528	36.6	90037.50	41.84	0	1	0
3133674 191101	0528	36.7	90825.00	41.79	0	1	0
3133774 191101	0528	36.8	92037.50	41.68	0	1	0
3133884 191101	0528	36.9	91137.50	41.64	0	1	0
3133983 191101	0528	37.0	93037.50	41.60	0	1	0
3134083 191101	0528	37.1	92912.50	41.63	0	1	0
3134184 191101	0528	37.2	93337.50	41.79	0	1	0
3134283 191101	0528	37.3	91137.50	41.89	0	1	0
3134383 191101	0528	37.4	91887.50	41.92	0	1	0
3134483 191101	0528	37.5	93562.50	41.89	0	1	0
3134583 191101	0528	37.6	93325.00	41.97	0	1	0
3134683 191101	0528	37.7	94312.50	42.11	0	1	0
3134783 191101	0528	37.8	90012.50	42.27	0	1	0
3134893 191101	0528	37.9	93937.50	42.18	0	1	0
3134993 191101	0528	38.0	91950.00	42.31	0	1	0
3135093 191101	0528	38.1	90412.50	42.26	0	1	0
3135193 191101	0528	38.2	90437.50	42.14	0	1	0
3135293 191101	0528	38.3	94100.00	42.01	0	1	0
3135393 191101	0528	38.4	92700.00	42.15	0	1	0
3135493 191101	0528	38.5	92150.00	42.18	0	1	0
3135593 191101	0528	38.6	90087.50	42.12	0	1	0
3135693 191101	0528	38.7	90750.00	41.97	0	1	0
3135793 191101	0528	38.8	90937.50	41.81	0	1	0
3135903 191101	0528	38.9	91137.50	41.86	0	1	0
3135993 191101	0528	39.0	91275.00	41.73	0	1	0
3136093 191101	0528	39.1	91150.00	41.70	0	1	0
3136202 191101	0528	39.2	91475.00	41.73	0	1	0
3136292 191101	0528	39.3	94987.50	41.78	0	1	0
3136402 191101	0528	39.4	94425.00	41.82	0	1	0
3136492 191101	0528	39.5	92537.50	41.90	0	1	0
3136592 191101	0528	39.6	90300.00	41.91	0	1	0
3136702 191101	0528	39.7	90187.50	41.92	0	1	0
3136792 191101	0528	39.8	91287.50	41.90	0	1	0
3136902 191101	0528	39.9	93337.50	41.91	0	1	0
3137002 191101	0528	40.0	93200.00	42.01	0	1	0
3137102 191101	0528	40.1	91612.50	42.10	0	1	0
3137202 191101	0528	40.2	92775.00	42.12	0	1	0
3137302 191101	0528	40.3	91687.50	42.18	0	1	0
3137402 191101	0528	40.4	91587.50	42.03	0	1	0
3137502 191101	0528	40.5	90687.50	41.90	0	1	0
3137602 191101	0528	40.6	90550.00	41.82	0	1	0
3137702 191101	0528	40.7	93625.00	41.83	0	1	0
3137802 191101	0528	40.8	92587.50	41.99	0	1	0
3137912 191101	0528	40.9	92025.00	42.04	0	1	0
3138011 191101	0528	41.0	92150.00	41.99	0	1	0
3138111 191101	0528	41.1	91325.00	41.94	0	1	0
3138211 191101	0528	41.2	89637.50	41.92	0	1	0
3138311 191101	0528	41.3	92175.00	41.78	0	1	0
3138411 191101	0528	41.4	93012.50	41.81	0	1	0
3138511 191101	0528	41.5	91575.00	41.87	0	1	0
3138611 191101	0528	41.6	92987.50	41.91	0	1	0
3138711 191101	0528	41.7	91000.00	42.02	0	1	0
3138811 191101	0528	41.8	93962.50	41.90	0	1	0
3138921 191101	0528	41.9	92150.00	41.96	0	1	0
3139021 191101	0528	42.0	91337.50	41.97	0	1	0
3139121 191101	0528	42.1	91987.50	41.93	0	1	0
3139221 191101	0528	42.2	91862.50	41.96	0	1	0
3139321 191101	0528	42.3	93037.50	42.06	0	1	0
3139421 191101	0528	42.4	89775.00	42.10	0	1	0
3139521 191101	0528	42.5	87800.00	41.96	0	1	0
3139621 191101	0528	42.6	93000.00	41.79	0	1	0
3139721 191101	0528	42.7	91962.50	41.79	0	1	0
3139821 191101	0528	42.8	92837.50	41.83	0	1	0
3139921 191101	0528	42.9	91775.00	41.78	0	1	0
3140020 191101	0528	43.0	91437.50	41.76	0	1	0
3140120 191101	0528	43.1	92462.50	41.77	0	1	0
3140220 191101	0528	43.2	94462.50	41.79	0	1	0
3140320 191101	0528	43.3	91850.00	41.90	0	1	0
3140420 191101	0528	43.4	94025.00	41.85	0	1	0
3140520 191101	0528	43.5	91275.00	42.04	0	1	0
3140620 191101	0528	43.6	91762.50	42.20	0	1	0
3140720 191101	0528	43.7	91562.50	42.14	0	1	0
3140820 191101	0528	43.8	92687.50	42.13	0	1	0
3140930 191101	0528	43.9	91875.00	42.12	0	1	0
3141030 191101	0528	44.0	91875.00	42.12	0	1	0
3141130 191101	0528	44.1	92312.50	42.14	0	1	0
3141230 191101	0528	44.2	93750.00	42.14	0	1	0
3141330 191101	0528	44.3	88525.00	42.10	0	1	0
3141430 191101	0528	44.4	91950.00	41.95	0	1	0
3141530 191101	0528	44.5	93362.50	41.86	0	1	0
3141630 191101	0528	44.6	91537.50	41.95	0	1	0
3141730 191101	0528	44.7	91025.00	41.94	0	1	0
3141830 191101	0528	44.8	91225.00	41.92	0	1	0
3141940 191101	0528	44.9	90575.00	41.85	0	1	0
3142040 191101	0528	45.0	90575.00	41.80	0	1	0
3142140 191101	0528	45.1	92862.50	41.74	0	1	0
3142240 191101	0528	45.2	92162.50	41.76	0	1	0
3142340 191101	0528	45.3	89887.50	41.69	0	1	0
3142440 191101	0528	45.4	93425.00	41.75	0	1	0
3142540 191101	0528	45.5	91475.00	41.82	0	1	0
3142640 191101	0528	45.6	90987.50	41.73	0	1	0
3142741 191101	0528	45.7	89187.50	41.71	0	1	0
3142840 191101	0528	45.8	92287.50	41.63	0	1	0
3142950 191101	0528	45.9	89200.00	41.67	0	1	0
3143040 191101	0528	46.0	89200.00	41.61	0	1	0
3143140 191101	0528	46.1	92137.50	41.55	0	1	0
3143250 191101	0528	46.2	91487.50	41.52	0	1	0
3143340 191101	0528	46.3	89475.00	41.49	0	1	0
3143450 191101	0528	46.4	91562.50	41.47	0	1	0
3143540 191101	0528	46.5	91550.00	41.38	0	1	0
3143640 191101	0528	46.6	92387.50	41.39	0	1	0
3143750 191101	0528	46.7	91275.00	41.45	0	1	0
3143840 191101	0528	46.8	91362.50	41.55	0	1	0
3143950 191101	0528	46.9	91750.00	41.50	0	1	0
3144050 191101	0528	47.0	90187.50	41.62	0	1	0
3144150 191101	0528	47.1	93837.50	41.66	0	1	0
3144250 191101	0528	47.2	91325.00	41.74	0	1	0
3144350 191101	0528	47.3	91087.50	41.73	0	1	0
3144450 191101	0528	47.4	91250.00	41.80	0	1	0
3144550 191101	0528	47.5	91387.50	41.79	0	1	0
3144650 191101	0528	47.6	92412.50	41.78	0	1	0
3144750 191101	0528	47.7	90337.50	41.78	0	1	0
3144850 191101	0528	47.8	93825.00	41.74	0	1	0
3144960 191101	0528	47.9	91825.00	41.85	0	1	0
3145060 191101	0528	48.0	91825.00	41.86	0	1	0
3145160 191101	0528	48.1	92950.00	41.93	0	1	0
3145260 191101	0528	48.2	89762.50	41.89	0	1	0
3145360 191101	0528	48.3	92300.00	41.82	0	1	0
3145460 191101	0528	48.4	92462.50	41.87	0	1	0
3145560 191101	0528	48.5	91112.50	41.93	0	1	0
3145660 191101	0528	48.6	91850.00	41.92	0	1	0
3145760 191101	0528	48.7	91725.00	41.89	0	1	0
3145860 191101	0528	48.8	92012.50	41.95	0	1	0
3145969 191101	0528	48.9	94237.50	41.87	0	1	0
3146069 191101	0528	49.0	91387.50	41.98	0	1	0
3146169 191101	0528	49.1	92437.50	41.96	0	1	0
3146269 191101	0528	49.2	91737.50	41.94	0	1	0
3146369 191101	0528	49.3	91337.50	42.03	0	1	0
3146469 191101	0528	49.4	90762.50	41.98	0	1	0
3146569 191101	0528	49.5	89600.00	41.91	0	1	0
3146669 191101	0528	49.6	92150.00	41.84	0	1	0
3146769 191101	0528	49.7	93412.50	41.85	0	1	0
3146869 191101	0528	49.8	90337.50	41.93	0	1	0
3146969 191101	0528	49.9	93237.50	41.85	0	1	0
3147069 191101	0528	50.0	92475.00	41.81	0	1	0
3147169 191101	0528	50.1	93562.50	41.86	0	1	0
3147269 191101	0528	50.2	92050.00	41.91	0	1	0
3147369 191101	0528	50.3	92812.50	41.92	0	1	0
3147469 191101	0528	50.4	91125.00	41.99	0	1	0
3147569 191101	0528	50.5	92825.00	42.00	0	1	0
3147669 191101	0528	50.6	91912.50	42.15	0	1	0
3147769 191101	0528	50.7	91050.00	42.14	0	1	0
3147868 191101	0528	50.8	92812.50	42.03	0	1	0
3147978 191101	0528	50.9	91937.50	42.14	0	1	0
3148078 191101	0528	51.0	91937.50	42.09	0	1	0
3148178 191101	0528	51.1	92550.00	42.06	0	1	0
3148278 191101	0528	51.2	93087.50	42.02	0	1	0
3148378 191101	0528	51.3	92862.50	42.06	0	1	0
3148478 191101	0528	51.4	91262.50	42.06	0	1	0
3148578 191101	0528	51.5	92650.00	42.07	0	1	0
3148678 191101	0528	51.6	90962.50	42.06	0	1	0
3148778 191101	0528	51.7	91225.00	42.02	0	1	0
3148878 191101	0528	51.8	93262.50	42.03	0	1	0
3148988 191101	0528	51.9	91337.50	42.05	0	1	0
3149088 191101	0528	52.0	91612.50	42.02	0	1	0
3149188 191101	0528	52.1	92512.50	42.01	0	1	0
3149288 191101	0528	52.2	96875.00	42.00	0	1	0
3149388 191101	0528	52.3	92212.50	42.18	0	1	0
3149488 191101	0528	52.4	90037.50	42.15	0	1	0
3149587 191101	0528	52.5	92725.00	42.09	0	1	0
3149688 191101	0528	52.6	92987.50	42.09	0	1	0
3149787 191101	0528	52.7	93937.50	42.19	0	1	0
3149887 191101	0528	52.8	91562.50	42.31	0	1	0
3149997 191101	0528	52.9	91150.00	42.23	0	1	0
3150097 191101	0528	53.0	90912.50	42.22	0	1	0
3150187 191101	0528	53.1	91662.50	42.19	0	1	0
3150297 191101	0528	53.2	91762.50	42.15	0	1	0
3150397 191101	0528	53.3	91000.00	41.92	0	1	0
3150497 191101	0528	53.4	93087.50	41.87	0	1	0
3150597 191101	0528	53.5	89200.00	42.01	0	1	0
3150687 191101	0528	53.6	93700.00	41.85	0	1	0
3150797 191101	0528	53.7	93625.00	41.88	0	1	0
3150897 191101	0528	53.8	92887.50	41.86	0	1	0
3150997 191101	0528	53.9	93387.50	41.92	0	1	0
3151097 191101	0528	54.0	91487.50	42.03	0	1	0
3151197 191101	0528	54.1	90787.50	42.05	0	1	0
3151297 191101	0528	54.2	92687.50	42.01	0	1	0
3151397 191101	0528	54.3	90825.00	42.05	0	1	0
3151497 191101	0528	54.4	90562.50	42.05	0	1	0
3151597 191101	0528	54.5	92437.50	41.93	0	1	0
3151697 191101	0528	54.6	91262.50	42.08	0	1	0
3151797 191101	0528	54.7	89450.00	41.97	0	1	0
3151897 191101	0528	54.8	92475.00	41.78	0	1	0
3152007 191101	0528	54.9	91750.00	41.76	0	1	0
3152107 191101	0528	55.0	91262.50	41.69	0	1	0
3152207 191101	0528	55.1	91125.00	41.68	0	1	0
3152306 191101	0528	55.2	92962.50	41.69	0	1	0
3152406 191101	0528	55.3	91925.00	41.71	0	1	0
3152506 191101	0528	55.4	91225.00	41.75	0	1	0
3152606 191101	0528	55.5	90737.50	41.78	0	1	0
3152706 191101	0528	55.6	91387.50	41.71	0	1	0
3152806 191101	0528	55.7	91850.00	41.71	0	1	0
3152906 191101	0528	55.8	92637.50	41.82	0	1	0
3153016 191101	0528	55.9	92725.00	41.83	0	1	0
3153116 191101	0528	56.0	93475.00	41.87	0	1	0
3153216 191101	0528	56.1	91775.00	41.97	0	1	0
3153316 191101	0528	56.2	92937.50	42.00	0	1	0
3153416 191101	0528	56.3	92587.50	42.00	0	1	0
3153516 191101	0528	56.4	93087.50	42.03	0	1	0
3153616 191101	0528	56.5	89925.00	42.11	0	1	0
3153716 191101	0528	56.6	92512.50	42.08	0	1	0
3153816 191101	0528	56.7	91375.00	42.13	0	1	0
3153916 191101	0528	56.8	92500.00	42.11	0	1	0
3154016 191101	0528	56.9	90225.00	42.10	0	1	0
3154116 191101	0528	57.0	91850.00	41.99	0	1	0
3154216 191101	0528	57.1	91337.50	41.91	0	1	0
3154326 191101	0528	57.2	93887.50	41.90	0	1	0
3154416 191101	0528	57.3	93862.50	41.94	0	1	0
3154526 191101	0528	57.4	90200.00	42.00	0	1	0
3154616 191101	0528	57.5	92025.00	41.87	0	1	0
3154716 191101	0528	57.6	89537.50	41.96	0	1	0
3154826 191101	0528	57.7	91425.00	41.83	0	1	0
3154916 191101	0528	57.8	90712.50	41.83	0	1	0
3155025 191101	0528	57.9	91262.50	41.75	0	1	0
3155125 191101	0528	58.0	91100.00	41.79	0	1	0
3155225 191101	0528	58.1	91525.00	41.76	0	1	0
3155325 191101	0528	58.2	93175.00	41.77	0	1	0
3155425 191101	0528	58.3	89837.50	41.74	0	1	0
3155525 191101	0528	58.4	93000.00	41.56	0	1	0
3155625 191101	0528	58.5	92125.00	41.68	0	1	0
3155725 191101	0528	58.6	90912.50	41.69	0	1	0
3155825 191101	0528	58.7	91362.50	41.75	0	1	0
3155925 191101	0528	58.8	91062.50	41.75	0	1	0
3156035 191101	0528	58.9	92087.50	41.76	0	1	0
3156135 191101	0528	59.0	93075.00	41.80	0	1	0
3156235 191101	0528	59.1	90987.50	41.89	0	1	0
3156335 191101	0528	59.2	92712.50	41.86	0	1	0
3156435 191101	0528	59.3	91912.50	41.84	0	1	0
3156535 191101	0528	59.4	91400.00	41.94	0	1	0
3156635 191101	0528	59.5	91725.00	41.86	0	1	0
3156735 191101	0528	59.6	94112.50	41.85	0	1	0
3156835 191101	0528	59.7	92962.50	41.99	0	1	0
3156935 191101	0528	59.8	91725.00	42.06	0	1	0
3157044 191101	0528	59.9	90650.00	42.09	0	1	0
3157145 191101	0529	0.0	93487.50	42.03	0	1	0
3157246 191101	0529	0.1	92625.00	42.05	0	1	0
3157345 191101	0529	0.2	94225.00	42.12	0	1	0
3157445 191101	0529	0.3	89450.00	42.19	0	1	0
3157545 191101	0529	0.4	92475.00	42.08	0	1	0
3157645 191101	0529	0.5	91125.00	42.12	0	1	0
3157745 191101	0529	0.6	91325.00	42.10	0	1	0
3157845 191101	0529	0.7	91012.50	41.97	0	1	0
3157945 191101	0529	0.8	89950.00	41.88	0	1	0
3158045 191101	0529	0.9	92525.00	41.80	0	1	0
3158145 191101	0529	1.0	90825.00	41.89	0	1	0
3158245 191101	0529	1.1	90525.00	41.77	0	1	0
3158345 191101	0529	1.2	90512.50	41.67	0	1	0
3158445 191101	0529	1.3	93450.00	41.51	0	1	0
3158545 191101	0529	1.4	91412.50	41.69	0	1	0
3158645 191101	0529	1.5	92750.00	41.64	0	1	0
3158745 191101	0529	1.6	93862.50	41.71	0	1	0
3158845 191101	0529	1.7	90500.00	41.83	0	1	0
3158945 191101	0529	1.8	90550.00	41.80	0	1	0
3159055 191101	0529	1.9	91537.50	41.83	0	1	0
3159155 191101	0529	2.0	91675.00	41.79	0	1	0
3159254 191101	0529	2.1	94150.00	41.82	0	1	0
3159355 191101	0529	2.2	93037.50	41.99	0	1	0
3159454 191101	0529	2.3	93512.50	42.10	0	1	0
3159554 191101	0529	2.4	90250.00	42.10	0	1	0
3159654 191101	0529	2.5	93762.50	42.05	0	1	0
3159754 191101	0529	2.6	89087.50	42.10	0	1	0
3159854 191101	0529	2.7	92237.50	41.88	0	1	0
3159954 191101	0529	2.8	93875.00	41.96	0	1	0
3200054 191101	0529	2.9	91625.00	42.11	0	1	0
3200164 191101	0529	3.0	92212.50	42.11	0	1	0
3200264 191101	0529	3.1	92437.50	42.14	0	1	0
3200364 191101	0529	3.2	91862.50	42.06	0	1	0
3200464 191101	0529	3.3	90862.50	42.01	0	1	0
3200564 191101	0529	3.4	92262.50	41.89	0	1	0
3200664 191101	0529	3.5	91387.50	41.98	0	1	0
3200764 191101	0529	3.6	91512.50	41.87	0	1	0
3200864 191101	0529	3.7	92525.00	41.98	0	1	0
3200964 191101	0529	3.8	93100.00	42.00	0	1	0
3201063 191101	0529	3.9	88600.00	41.96	0	1	0
3201174 191101	0529	4.0	92400.00	41.82	0	1	0
3201264 191101	0529	4.1	91875.00	41.83	0	1	0
3201373 191101	0529	4.2	92662.50	41.81	0	1	0
3201473 191101	0529	4.3	90925.00	41.84	0	1	0
3201573 191101	0529	4.4	91362.50	41.85	0	1	0
3201673 191101	0529	4.5	91587.50	41.81	0	1	0
3201773 191101	0529	4.6	92525.00	41.81	0	1	0
3201873 191101	0529	4.7	90537.50	41.86	0	1	0
3201973 191101	0529	4.8	91987.50	41.77	0	1	0
3202073 191101	0529	4.9	92687.50	41.72	0	1	0
3202173 191101	0529	5.0	91375.00	41.90	0	1	0
3202273 191101	0529	5.1	91562.50	41.86	0	1	0
3202373 191101	0529	5.2	88987.50	41.84	0	1	0
3202473 191101	0529	5.3	92012.50	41.68	0	1	0
3202573 191101	0529	5.4	93687.50	41.73	0	1	0
3202673 191101	0529	5.5	93000.00	41.83	0	1	0
3202773 191101	0529	5.6	89975.00	41.90	0	1	0
3202873 191101	0529	5.7	90662.50	41.78	0	1	0
3202973 191101	0529	5.8	92587.50	41.79	0	1	0
3203073 191101	0529	5.9	95200.00	41.81	0	1	0
3203182 191101	0529	6.0	92375.00	41.93	0	1	0
3203283 191101	0529	6.1	93012.50	41.97	0	1	0
3203382 191101	0529	6.2	91862.50	42.04	0	1	0
3203482 191101	0529	6.3	93662.50	42.17	0	1	0
3203582 191101	0529	6.4	91675.00	42.24	0	1	0
3203682 191101	0529	6.5	91825.00	42.15	0	1	0
3203782 191101	0529	6.6	91412.50	42.10	0	1	0
3203882 191101	0529	6.7	91462.50	42.16	0	1	0
3203982 191101	0529	6.8	91062.50	42.20	0	1	0
3204082 191101	0529	6.9	90350.00	42.13	0	1	0
3204192 191101	0529	7.0	90350.00	41.91	0	1	0
3204292 191101	0529	7.1	90600.00	41.82	0	1	0
3204392 191101	0529	7.2	91425.00	41.71	0	1	0
3204492 191101	0529	7.3	91037.50	41.69	0	1	0
3204592 191101	0529	7.4	95587.50	41.57	0	1	0
3204692 191101	0529	7.5	92800.00	41.75	0	1	0
3204792 191101	0529	7.6	90437.50	41.79	0	1	0
3204892 191101	0529	7.7	89762.50	41.75	0	1	0
3204992 191101	0529	7.8	93062.50	41.67	0	1	0
3205091 191101	0529	7.9	93737.50	41.76	0	1	0
3205191 191101	0529	8.0	91462.50	41.92	0	1	0
3205291 191101	0529	8.1	94412.50	41.97	0	1	0
3205401 191101	0529	8.2	93525.00	42.14	0	1	0
3205491 191101	0529	8.3	90825.00	42.23	0	1	0
3205601 191101	0529	8.4	90725.00	42.22	0	1	0
3205691 191101	0529	8.5	90637.50	42.00	0	1	0
3205791 191101	0529	8.6	90125.00	41.91	0	1	0
3205901 191101	0529	8.7	92912.50	41.89	0	1	0
3205991 191101	0529	8.8	90375.00	42.03	0	1	0
3206101 191101	0529	8.9	90500.00	41.91	0	1	0
3206201 191101	0529	9.0	92262.50	41.77	0	1	0
3206301 191101	0529	9.1	91125.00	41.80	0	1	0
3206401 191101	0529	9.2	91762.50	41.66	0	1	0
3206501 191101	0529	9.3	93475.00	41.58	0	1	0
3206601 191101	0529	9.4	89212.50	41.70	0	1	0
3206701 191101	0529	9.5	91487.50	41.63	0	1	0
3206801 191101	0529	9.6	91112.50	41.67	0	1	0
3206901 191101	0529	9.7	91937.50	41.71	0	1	0
3207001 191101	0529	9.8	94512.50	41.67	0	1	0
3207101 191101	0529	9.9	91875.00	41.85	0	1	0
3207210 191101	0529	10.0	93625.00	41.91	0	1	0
3207310 191101	0529	10.1	94175.00	41.98	0	1	0
3207410 191101	0529	10.2	93100.00	42.11	0	1	0
3207510 191101	0529	10.3	91512.50	42.17	0	1	0
3207610 191101	0529	10.4	92362.50	42.08	0	1	0
3207710 191101	0529	10.5	90262.50	42.23	0	1	0
3207810 191101	0529	10.6	91475.00	42.17	0	1	0
3207910 191101	0529	10.7	92037.50	42.19	0	1	0
3208010 191101	0529	10.8	92337.50	42.19	0	1	0
3208110 191101	0529	10.9	93937.50	42.09	0	1	0
3208219 191101	0529	11.0	93750.00	42.19	0	1	0
3208319 191101	0529	11.1	91750.00	42.19	0	1	0
3208419 191101	0529	11.2	93525.00	42.08	0	1	0
3208519 191101	0529	11.3	90925.00	42.10	0	1	0
3208619 191101	0529	11.4	92275.00	42.08	0	1	0
3208719 191101	0529	11.5	91950.00	42.07	0	1	0
3208819 191101	0529	11.6	93512.50	42.15	0	1	0
3208919 191101	0529	11.7	91612.50	42.24	0	1	0
3209019 191101	0529	11.8	89400.00	42.22	0	1	0
3209119 191101	0529	11.9	91950.00	42.09	0	1	0
3209219 191101	0529	12.0	91625.00	42.00	0	1	0
3209319 191101	0529	12.1	92950.00	41.90	0	1	0
3209429 191101	0529	12.2	91075.00	41.96	0	1	0
3209519 191101	0529	12.3	93962.50	41.85	0	1	0
3209629 191101	0529	12.4	94925.00	41.98	0	1	0
3209719 191101	0529	12.5	92825.00	42.10	0	1	0
3209819 191101	0529	12.6	89737.50	42.14	0	1	0
3209929 191101	0529	12.7	94275.00	41.97	0	1	0
3210018 191101	0529	12.8	92150.00	42.09	0	1	0
3210128 191101	0529	12.9	92100.00	42.22	0	1	0
3210228 191101	0529	13.0	91625.00	42.22	0	1	0
3210328 191101	0529	13.1	91137.50	42.22	0	1	0
3210428 191101	0529	13.2	91850.00	42.14	0	1	0
3210528 191101	0529	13.3	92187.50	42.18	0	1	0
3210628 191101	0529	13.4	93475.00	42.10	0	1	0
3210728 191101	0529	13.5	93062.50	42.03	0	1	0
3210828 191101	0529	13.6	92387.50	42.04	0	1	0
3210928 191101	0529	13.7	92212.50	42.16	0	1	0
3211028 191101	0529	13.8	93125.00	42.07	0	1	0
3211128 191101	0529	13.9	92050.00	42.11	0	1	0
3211238 191101	0529	14.0	92887.50	42.11	0	1	0
3211338 191101	0529	14.1	93500.00	42.17	0	1	0
3211438 191101	0529	14.2	89525.00	42.27	0	1	0
3211538 191101	0529	14.3	91687.50	42.17	0	1	0
3211638 191101	0529	14.4	92525.00	42.15	0	1	0
3211738 191101	0529	14.5	92962.50	42.10	0	1	0
3211838 191101	0529	14.6	91762.50	42.10	0	1	0
3211937 191101	0529	14.7	91450.00	42.07	0	1	0
3212037 191101	0529	14.8	90675.00	42.04	0	1	0
3212137 191101	0529	14.9	91925.00	41.93	0	1	0
3212247 191101	0529	15.0	92987.50	41.92	0	1	0
3212347 191101	0529	15.1	90625.00	41.92	0	1	0
3212447 191101	0529	15.2	91487.50	41.80	0	1	0
3212547 191101	0529	15.3	90737.50	41.88	0	1	0
3212647 191101	0529	15.4	91762.50	41.84	0	1	0
3212747 191101	0529	15.5	90950.00	41.81	0	1	0
3212847 191101	0529	15.6	91237.50	41.72	0	1	0
3212947 191101	0529	15.7	92662.50	41.69	0	1	0
3213047 191101	0529	15.8	92450.00	41.75	0	1	0
3213147 191101	0529	15.9	92225.00	41.83	0	1	0
3213257 191101	0529	16.0	92312.50	41.84	0	1	0
3213347 191101	0529	16.1	90350.00	41.81	0	1	0
3213457 191101	0529	16.2	89887.50	41.80	0	1	0
3213547 191101	0529	16.3	93475.00	41.73	0	1	0
3213657 191101	0529	16.4	91162.50	41.85	0	1	0
3213747 191101	0529	16.5	89650.00	41.82	0	1	0
3213847 191101	0529	16.6	92750.00	41.76	0	1	0
3213957 191101	0529	16.7	92225.00	41.83	0	1	0
3214047 191101	0529	16.8	92175.00	41.81	0	1	0
3214157 191101	0529	16.9	90637.50	41.80	0	1	0
3214257 191101	0529	17.0	91912.50	41.73	0	1	0
3214357 191101	0529	17.1	91537.50	41.71	0	1	0
3214457 191101	0529	17.2	90725.00	41.76	0	1	0
3214557 191101	0529	17.3	91150.00	41.80	0	1	0
3214657 191101	0529	17.4	92637.50	41.70	0	1	0
3214757 191101	0529	17.5	91350.00	41.76	0	1	0
3214857 191101	0529	17.6	91125.00	41.84	0	1	0
3214957 191101	0529	17.7	92775.00	41.77	0	1	0
3215057 191101	0529	17.8	91750.00	41.79	0	1	0
3215157 191101	0529	17.9	94637.50	41.77	0	1	0
3215267 191101	0529	18.0	91025.00	41.95	0	1	0
3215367 191101	0529	18.1	91562.50	41.91	0	1	0
3215467 191101	0529	18.2	92562.50	41.91	0	1	0
3215567 191101	0529	18.3	92887.50	42.00	0	1	0
3215667 191101	0529	18.4	89637.50	42.07	0	1	0
3215766 191101	0529	18.5	92662.50	41.94	0	1	0
3215866 191101	0529	18.6	91487.50	42.00	0	1	0
3215966 191101	0529	18.7	90362.50	42.01	0	1	0
3216066 191101	0529	18.8	93350.00	41.91	0	1	0
3216166 191101	0529	18.9	92737.50	41.98	0	1	0
3216276 191101	0529	19.0	91575.00	41.89	0	1	0
3216376 191101	0529	19.1	92887.50	41.92	0	1	0
3216476 191101	0529	19.2	91950.00	41.98	0	1	0
3216576 191101	0529	19.3	91912.50	41.95	0	1	0
3216676 191101	0529	19.4	89887.50	41.91	0	1	0
3216776 191101	0529	19.5	92375.00	41.92	0	1	0
3216876 191101	0529	19.6	92925.00	41.90	0	1	0
3216976 191101	0529	19.7	90675.00	41.97	0	1	0
3217076 191101	0529	19.8	92125.00	41.98	0	1	0
3217176 191101	0529	19.9	93900.00	41.93	0	1	0
3217276 191101	0529	20.0	92550.00	41.98	0	1	0
3217376 191101	0529	20.1	91762.50	42.02	0	1	0
3217476 191101	0529	20.2	91687.50	41.97	0	1	0
3217576 191101	0529	20.3	91275.00	41.96	0	1	0
3217676 191101	0529	20.4	91687.50	41.93	0	1	0
3217776 191101	0529	20.5	91687.50	42.01	0	1	0
3217876 191101	0529	20.6	91475.00	41.98	0	1	0
3217986 191101	0529	20.7	93812.50	41.92	0	1	0
3218076 191101	0529	20.8	91625.00	42.06	0	1	0
3218186 191101	0529	20.9	92250.00	42.04	0	1	0
3218286 191101	0529	21.0	92737.50	41.96	0	1	0
3218386 191101	0529	21.1	91975.00	41.97	0	1	0
3218485 191101	0529	21.2	91825.00	41.98	0	1	0
3218585 191101	0529	21.3	91375.00	41.99	0	1	0
3218685 191101	0529	21.4	92250.00	41.99	0	1	0
3218785 191101	0529	21.5	93662.50	42.02	0	1	0
3218885 191101	0529	21.6	93487.50	42.10	0	1	0
3218985 191101	0529	21.7	90962.50	42.19	0	1	0
3219085 191101	0529	21.8	89550.00	42.07	0	1	0
3219185 191101	0529	21.9	91225.00	41.97	0	1	0
3219295 191101	0529	22.0	94487.50	41.93	0	1	0
3219395 191101	0529	22.1	92312.50	42.01	0	1	0
3219495 191101	0529	22.2	91812.50	42.02	0	1	0
3219595 191101	0529	22.3	91187.50	42.02	0	1	0
3219695 191101	0529	22.4	90825.00	42.01	0	1	0
3219795 191101	0529	22.5	91875.00	41.95	0	1	0
3219895 191101	0529	22.6	90912.50	41.87	0	1	0
3219995 191101	0529	22.7	90275.00	41.75	0	1	0
3220094 191101	0529	22.8	91050.00	41.72	0	1	0
3220194 191101	0529	22.9	93062.50	41.79	0	1	0
3220304 191101	0529	23.0	92750.00	41.87	0	1	0
3220404 191101	0529	23.1	93750.00	41.79	0	1	0
3220504 191101	0529	23.2	93400.00	41.86	0	1	0
3220604 191101	0529	23.3	91900.00	41.93	0	1	0
3220704 191101	0529	23.4	91975.00	41.96	0	1	0
3220804 191101	0529	23.5	91900.00	42.01	0	1	0
3220904 191101	0529	23.6	92625.00	42.01	0	1	0
3221004 191101	0529	23.7	90312.50	42.09	0	1	0
3221104 191101	0529	23.8	92350.00	42.09	0	1	0
3221204 191101	0529	23.9	92412.50	42.15	0	1	0
3221304 191101	0529	24.0	92500.00	42.12	0	1	0
3221404 191101	0529	24.1	94675.00	42.11	0	1	0
3221504 191101	0529	24.2	92937.50	42.15	0	1	0
3221604 191101	0529	24.3	92700.00	42.13	0	1	0
3221704 191101	0529	24.4	91912.50	42.17	0	1	0
3221804 191101	0529	24.5	93800.00	42.16	0	1	0
3221904 191101	0529	24.6	91937.50	42.25	0	1	0
3222003 191101	0529	24.7	91287.50	42.22	0	1	0
3222103 191101	0529	24.8	91875.00	42.26	0	1	0
3222203 191101	0529	24.9	89012.50	42.24	0	1	0
3222313 191101	0529	25.0	91400.00	42.09	0	1	0
3222413 191101	0529	25.1	93662.50	42.04	0	1	0
3222513 191101	0529	25.2	91625.00	41.99	0	1	0
3222613 191101	0529	25.3	91600.00	41.93	0	1	0
3222713 191101	0529	25.4	93012.50	41.89	0	1	0
3222813 191101	0529	25.5	91825.00	41.93	0	1	0
3222913 191101	0529	25.6	92650.00	41.85	0	1	0
3223013 191101	0529	25.7	91362.50	41.88	0	1	0
3223113 191101	0529	25.8	93312.50	41.88	0	1	0
3223213 191101	0529	25.9	91300.00	41.95	0	1	0
3223323 191101	0529	26.0	89037.50	42.05	0	1	0
3223423 191101	0529	26.1	92325.00	41.94	0	1	0
3223523 191101	0529	26.2	90212.50	41.88	0	1	0
3223623 191101	0529	26.3	92112.50	41.82	0	1	0
3223723 191101	0529	26.4	93750.00	41.84	0	1	0
3223822 191101	0529	26.5	93137.50	41.87	0	1	0
3223922 191101	0529	26.6	91562.50	41.93	0	1	0
3224022 191101	0529	26.7	89862.50	41.89	0	1	0
3224122 191101	0529	26.8	92450.00	41.82	0	1	0
3224222 191101	0529	26.9	90550.00	41.78	0	1	0
3224322 191101	0529	27.0	92925.00	41.74	0	1	0
3224422 191101	0529	27.1	91925.00	41.92	0	1	0
3224532 191101	0529	27.2	94200.00	41.90	0	1	0
3224622 191101	0529	27.3	93575.00	42.08	0	1	0
3224732 191101	0529	27.4	92000.00	42.15	0	1	0
3224832 191101	0529	27.5	90950.00	42.07	0	1	0
3224922 191101	0529	27.6	90350.00	41.97	0	1	0
3225032 191101	0529	27.7	92400.00	41.92	0	1	0
3225132 191101	0529	27.8	92200.00	42.03	0	1	0
3225232 191101	0529	27.9	90975.00	42.02	0	1	0
3225332 191101	0529	28.0	90987.50	42.04	0	1	0
3225432 191101	0529	28.1	91075.00	41.95	0	1	0
3225532 191101	0529	28.2	90275.00	41.91	0	1	0
3225632 191101	0529	28.3	89725.00	41.74	0	1	0
3225732 191101	0529	28.4	91850.00	41.56	0	1	0
3225832 191101	0529	28.5	91925.00	41.56	0	1	0
3225932 191101	0529	28.6	91350.00	41.60	0	1	0
3226032 191101	0529	28.7	92587.50	41.64	0	1	0
3226132 191101	0529	28.8	92050.00	41.65	0	1	0
3226232 191101	0529	28.9	89362.50	41.65	0	1	0
3226342 191101	0529	29.0	91312.50	41.57	0	1	0
3226442 191101	0529	29.1	90887.50	41.59	0	1	0
3226542 191101	0529	29.2	91062.50	41.58	0	1	0
3226642 191101	0529	29.3	91625.00	41.62	0	1	0
3226742 191101	0529	29.4	90437.50	41.70	0	1	0
3226842 191101	0529	29.5	90262.50	41.64	0	1	0
3226942 191101	0529	29.6	92925.00	41.56	0	1	0
3227042 191101	0529	29.7	92050.00	41.63	0	1	0
3227142 191101	0529	29.8	91725.00	41.61	0	1	0
3227242 191101	0529	29.9	92862.50	41.59	0	1	0
3227352 191101	0529	30.0	91825.00	41.75	0	1	0
3227452 191101	0529	30.1	89275.00	41.77	0	1	0
3227552 191101	0529	30.2	89650.00	41.70	0	1	0
3227651 191101	0529	30.3	91237.50	41.64	0	1	0
3227751 191101	0529	30.4	92587.50	41.62	0	1	0
3227852 191101	0529	30.5	91512.50	41.72	0	1	0
3227951 191101	0529	30.6	92550.00	41.77	0	1	0
3228051 191101	0529	30.7	91987.50	41.76	0	1	0
3228152 191101	0529	30.8	90962.50	41.75	0	1	0
3228251 191101	0529	30.9	91525.00	41.72	0	1	0
3228351 191101	0529	31.0	91137.50	41.66	0	1	0
3228451 191101	0529	31.1	91550.00	41.63	0	1	0
3228561 191101	0529	31.2	93100.00	41.73	0	1	0
3228651 191101	0529	31.3	92487.50	41.89	0	1	0
3228761 191101	0529	31.4	93225.00	41.94	0	1	0
3228851 191101	0529	31.5	90787.50	41.97	0	1	0
3228951 191101	0529	31.6	93225.00	41.94	0	1	0
3229061 191101	0529	31.7	90387.50	41.97	0	1	0
3229151 191101	0529	31.8	91987.50	41.90	0	1	0
3229261 191101	0529	31.9	91487.50	41.94	0	1	0
3229361 191101	0529	32.0	90775.00	41.94	0	1	0
3229461 191101	0529	32.1	93912.50	41.93	0	1	0
3229561 191101	0529	32.2	91462.50	42.03	0	1	0
3229661 191101	0529	32.3	89362.50	41.96	0	1	0
3229760 191101	0529	32.4	91637.50	41.82	0	1	0
3229861 191101	0529	32.5	94250.00	41.75	0	1	0
3229961 191101	0529	32.6	90162.50	41.90	0	1	0
3230061 191101	0529	32.7	91100.00	41.76	0	1	0
3230161 191101	0529	32.8	93250.00	41.80	0	1	0
3230261 191101	0529	32.9	92775.00	41.85	0	1	0
3230371 191101	0529	33.0	92662.50	41.91	0	1	0
3230471 191101	0529	33.1	92125.00	42.00	0	1	0
3230571 191101	0529	33.2	92287.50	41.92	0	1	0
3230671 191101	0529	33.3	92200.00	41.95	0	1	0
3230771 191101	0529	33.4	92112.50	42.08	0	1	0
3230871 191101	0529	33.5	91687.50	42.10	0	1	0
3230971 191101	0529	33.6	91950.00	41.99	0	1	0
3231071 191101	0529	33.7	92012.50	42.07	0	1	0
3231171 191101	0529	33.8	91462.50	42.11	0	1	0
3231271 191101	0529	33.9	92825.00	42.03	0	1	0
3231381 191101	0529	34.0	94787.50	42.03	0	1	0
3231471 191101	0529	34.1	90425.00	42.13	0	1	0
3231581 191101	0529	34.2	91800.00	42.05	0	1	0
3231681 191101	0529	34.3	90812.50	42.03	0	1	0
3231781 191101	0529	34.4	92600.00	41.96	0	1	0
3231881 191101	0529	34.5	92962.50	41.99	0	1	0
3231981 191101	0529	34.6	94300.00	42.04	0	1	0
3232081 191101	0529	34.7	93600.00	42.15	0	1	0
3232181 191101	0529	34.8	91887.50	42.22	0	1	0
3232281 191101	0529	34.9	93350.00	42.24	0	1	0
3232381 191101	0529	35.0	90387.50	42.26	0	1	0
3232480 191101	0529	35.1	90637.50	42.07	0	1	0
3232580 191101	0529	35.2	91887.50	42.08	0	1	0
3232680 191101	0529	35.3	90425.00	42.08	0	1	0
3232780 191101	0529	35.4	90537.50	42.06	0	1	0
3232880 191101	0529	35.5	95162.50	41.97	0	1	0
3232980 191101	0529	35.6	92187.50	42.07	0	1	0
3233080 191101	0529	35.7	90612.50	41.97	0	1	0
3233180 191101	0529	35.8	89812.50	41.84	0	1	0
3233280 191101	0529	35.9	89887.50	41.74	0	1	0
3233390 191101	0529	36.0	92612.50	41.59	0	1	0
3233490 191101	0529	36.1	93262.50	41.69	0	1	0
3233590 191101	0529	36.2	90887.50	41.81	0	1	0
3233690 191101	0529	36.3	93000.00	41.76	0	1	0
3233790 191101	0529	36.4	91850.00	41.88	0	1	0
3233890 191101	0529	36.5	92850.00	41.94	0	1	0
3233990 191101	0529	36.6	91050.00	41.83	0	1	0
3234090 191101	0529	36.7	92112.50	41.78	0	1	0
3234190 191101	0529	36.8	91625.00	41.85	0	1	0
3234290 191101	0529	36.9	93550.00	41.93	0	1	0
3234400 191101	0529	37.0	90900.00	42.10	0	1	0
3234500 191101	0529	37.1	91100.00	42.02	0	1	0
3234600 191101	0529	37.2	91200.00	41.92	0	1	0
3234700 191101	0529	37.3	93475.00	41.94	0	1	0
3234800 191101	0529	37.4	94212.50	41.96	0	1	0
3234900 191101	0529	37.5	91775.00	42.06	0	1	0
3235000 191101	0529	37.6	92712.50	42.01	0	1	0
3235099 191101	0529	37.7	91187.50	42.09	0	1	0
3235199 191101	0529	37.8	91787.50	42.05	0	1	0
3235299 191101	0529	37.9	92225.00	42.06	0	1	0
3235399 191101	0529	38.0	93350.00	42.00	0	1	0
3235499 191101	0529	38.1	91925.00	42.11	0	1	0
3235609 191101	0529	38.2	90862.50	42.14	0	1	0
3235699 191101	0529	38.3	93087.50	42.13	0	1	0
3235809 191101	0529	38.4	89875.00	42.11	0	1	0
3235899 191101	0529	38.5	91900.00	41.92	0	1	0
3235999 191101	0529	38.6	92700.00	41.92	0	1	0
3236109 191101	0529	38.7	90850.00	41.92	0	1	0
3236199 191101	0529	38.8	90300.00	41.91	0	1	0
3236309 191101	0529	38.9	90887.50	41.84	0	1	0
3236409 191101	0529	39.0	93212.50	41.78	0	1	0
3236509 191101	0529	39.1	93275.00	41.77	0	1	0
3236609 191101	0529	39.2	91500.00	41.83	0	1	0
3236709 191101	0529	39.3	93287.50	41.86	0	1	0
3236809 191101	0529	39.4	91425.00	41.87	0	1	0
3236909 191101	0529	39.5	92825.00	41.94	0	1	0
3237008 191101	0529	39.6	89675.00	41.98	0	1	0
3237108 191101	0529	39.7	93200.00	41.85	0	1	0
3237208 191101	0529	39.8	92012.50	41.95	0	1	0
3237308 191101	0529	39.9	92787.50	42.03	0	1	0
3237418 191101	0529	40.0	90662.50	42.11	0	1	0
3237518 191101	0529	40.1	89362.50	42.00	0	1	0
3237618 191101	0529	40.2	89525.00	41.82	0	1	0
3237718 191101	0529	40.3	92600.00	41.73	0	1	0
3237818 191101	0529	40.4	91625.00	41.70	0	1	0
3237918 191101	0529	40.5	94200.00	41.71	0	1	0
3238018 191101	0529	40.6	91325.00	41.77	0	1	0
3238118 191101	0529	40.7	88925.00	41.85	0	1	0
3238218 191101	0529	40.8	91812.50	41.66	0	1	0
3238318 191101	0529	40.9	92350.00	41.65	0	1	0
3238428 191101	0529	41.0	93662.50	41.63	0	1	0
3238528 191101	0529	41.1	92375.00	41.76	0	1	0
3238628 191101	0529	41.2	91100.00	41.90	0	1	0
3238728 191101	0529	41.3	90762.50	41.97	0	1	0
3238828 191101	0529	41.4	92937.50	41.89	0	1	0
3238928 191101	0529	41.5	93262.50	41.95	0	1	0
3239028 191101	0529	41.6	92812.50	41.90	0	1	0
3239128 191101	0529	41.7	91737.50	41.97	0	1	0
3239228 191101	0529	41.8	91362.50	42.10	0	1	0
3239328 191101	0529	41.9	94825.00	42.08	0	1	0
3239428 191101	0529	42.0	88975.00	42.19	0	1	0
3239528 191101	0529	42.1	91062.50	41.98	0	1	0
3239628 191101	0529	42.2	90500.00	41.92	0	1	0
3239727 191101	0529	42.3	92412.50	41.89	0	1	0
3239827 191101	0529	42.4	91362.50	41.96	0	1	0
3239928 191101	0529	42.5	89937.50	41.89	0	1	0
3240027 191101	0529	42.6	91350.00	41.74	0	1	0
3240127 191101	0529	42.7	92562.50	41.68	0	1	0
3240227 191101	0529	42.8	89850.00	41.72	0	1	0
3240337 191101	0529	42.9	89262.50	41.65	0	1	0
3240437 191101	0529	43.0	93375.00	41.40	0	1	0
3240537 191101	0529	43.1	90512.50	41.60	0	1	0
3240637 191101	0529	43.2	91850.00	41.57	0	1	0
3240737 191101	0529	43.3	92900.00	41.63	0	1	0
3240837 191101	0529	43.4	92875.00	41.65	0	1	0
3240937 191101	0529	43.5	91925.00	41.72	0	1	0
3241037 191101	0529	43.6	91200.00	41.81	0	1	0
3241137 191101	0529	43.7	91300.00	41.80	0	1	0
3241237 191101	0529	43.8	92075.00	41.75	0	1	0
3241337 191101	0529	43.9	92150.00	41.85	0	1	0
3241447 191101	0529	44.0	94175.00	41.98	0	1	0
3241547 191101	0529	44.1	91800.00	42.01	0	1	0
3241647 191101	0529	44.2	92500.00	42.07	0	1	0
3241747 191101	0529	44.3	92937.50	42.10	0	1	0
3241847 191101	0529	44.4	91112.50	42.10	0	1	0
3241947 191101	0529	44.5	90925.00	42.02	0	1	0
3242046 191101	0529	44.6	93812.50	41.98	0	1	0
3242146 191101	0529	44.7	92150.00	42.10	0	1	0
3242246 191101	0529	44.8	92337.50	42.13	0	1	0
3242346 191101	0529	44.9	91437.50	42.15	0	1	0
3242456 191101	0529	45.0	91825.00	42.11	0	1	0
3242556 191101	0529	45.1	92900.00	42.01	0	1	0
3242656 191101	0529	45.2	92625.00	42.06	0	1	0
3242756 191101	0529	45.3	91962.50	42.06	0	1	0
3242856 191101	0529	45.4	93175.00	42.02	0	1	0
3242956 191101	0529	45.5	90900.00	42.11	0	1	0
3243056 191101	0529	45.6	93850.00	42.11	0	1	0
3243156 191101	0529	45.7	93612.50	42.11	0	1	0
3243256 191101	0529	45.8	93237.50	42.18	0	1	0
3243356 191101	0529	45.9	92975.00	42.22	0	1	0
3243456 191101	0529	46.0	93512.50	42.29	0	1	0
3243556 191101	0529	46.1	90625.00	42.36	0	1	0
3243666 191101	0529	46.2	88212.50	42.26	0	1	0
3243756 191101	0529	46.3	93587.50	42.06	0	1	0
3243866 191101	0529	46.4	94012.50	42.14	0	1	0
3243956 191101	0529	46.5	92237.50	42.17	0	1	0
3244055 191101	0529	46.6	91987.50	42.23	0	1	0
3244166 191101	0529	46.7	91962.50	42.15	0	1	0
3244256 191101	0529	46.8	93575.00	42.08	0	1	0
3244366 191101	0529	46.9	93012.50	42.09	0	1	0
3244466 191101	0529	47.0	90650.00	42.09	0	1	0
3244566 191101	0529	47.1	91525.00	41.96	0	1	0
3244665 191101	0529	47.2	91987.50	42.00	0	1	0
3244765 191101	0529	47.3	90900.00	42.17	0	1	0
3244865 191101	0529	47.4	89937.50	42.05	0	1	0
3244965 191101	0529	47.5	92337.50	41.87	0	1	0
3245065 191101	0529	47.6	93612.50	41.87	0	1	0
3245165 191101	0529	47.7	92425.00	41.95	0	1	0
3245265 191101	0529	47.8	90400.00	41.97	0	1	0
3245365 191101	0529	47.9	92650.00	41.83	0	1	0
3245475 191101	0529	48.0	91037.50	41.81	0	1	0
3245575 191101	0529	48.1	89700.00	41.83	0	1	0
3245675 191101	0529	48.2	91950.00	41.74	0	1	0
3245775 191101	0529	48.3	90487.50	41.74	0	1	0
3245875 191101	0529	48.4	91700.00	41.72	0	1	0
3245975 191101	0529	48.5	90850.00	41.80	0	1	0
3246075 191101	0529	48.6	91625.00	41.74	0	1	0
3246175 191101	0529	48.7	89587.50	41.65	0	1	0
3246275 191101	0529	48.8	91637.50	41.52	0	1	0
3246375 191101	0529	48.9	93075.00	41.58	0	1	0
3246484 191101	0529	49.0	91062.50	41.59	0	1	0
3246584 191101	0529	49.1	92337.50	41.60	0	1	0
3246685 191101	0529	49.2	93737.50	41.71	0	1	0
3246784 191101	0529	49.3	91175.00	41.79	0	1	0
3246884 191101	0529	49.4	91425.00	41.83	0	1	0
3246984 191101	0529	49.5	91312.50	41.81	0	1	0
3247084 191101	0529	49.6	92012.50	41.83	0	1	0
3247184 191101	0529	49.7	92212.50	41.85	0	1	0
3247284 191101	0529	49.8	93062.50	41.97	0	1	0
3247384 191101	0529	49.9	91612.50	42.03	0	1	0
3247484 191101	0529	50.0	90112.50	41.97	0	1	0
3247584 191101	0529	50.1	90987.50	41.92	0	1	0
3247684 191101	0529	50.2	91612.50	41.86	0	1	0
3247784 191101	0529	50.3	91012.50	41.77	0	1	0
3247884 191101	0529	50.4	93112.50	41.76	0	1	0
3247984 191101	0529	50.5	89887.50	41.84	0	1	0
3248084 191101	0529	50.6	90925.00	41.77	0	1	0
3248184 191101	0529	50.7	93025.00	41.72	0	1	0
3248284 191101	0529	50.8	92137.50	41.76	0	1	0
3248384 191101	0529	50.9	92675.00	41.72	0	1	0
3248494 191101	0529	51.0	92487.50	41.77	0	1	0
3248594 191101	0529	51.1	92112.50	41.87	0	1	0
3248694 191101	0529	51.2	91375.00	41.92	0	1	0
3248793 191101	0529	51.3	90575.00	41.91	0	1	0
3248893 191101	0529	51.4	91287.50	41.89	0	1	0
3248993 191101	0529	51.5	93062.50	41.81	0	1	0
3249093 191101	0529	51.6	93425.00	41.95	0	1	0
3249193 191101	0529	51.7	90812.50	42.07	0	1	0
3249293 191101	0529	51.8	90487.50	41.97	0	1	0
3249393 191101	0529	51.9	89500.00	41.89	0	1	0
3249503 191101	0529	52.0	89750.00	41.75	0	1	0
3249603 191101	0529	52.1	94812.50	41.63	0	1	0
3249703 191101	0529	52.2	90300.00	41.75	0	1	0
3249803 191101	0529	52.3	93125.00	41.70	0	1	0
3249903 191101	0529	52.4	91500.00	41.82	0	1	0
3250003 191101	0529	52.5	93625.00	41.82	0	1	0
3250103 191101	0529	52.6	92237.50	41.85	0	1	0
3250203 191101	0529	52.7	90325.00	41.80	0	1	0
3250303 191101	0529	52.8	90550.00	41.77	0	1	0
3250403 191101	0529	52.9	91150.00	41.78	0	1	0
3250513 191101	0529	53.0	93137.50	41.85	0	1	0
3250603 191101	0529	53.1	93037.50	42.00	0	1	0
3250713 191101	0529	53.2	88787.50	41.92	0	1	0
3250803 191101	0529	53.3	91937.50	41.86	0	1	0
3250913 191101	0529	53.4	92025.00	41.80	0	1	0
3251003 191101	0529	53.5	91950.00	41.83	0	1	0
3251103 191101	0529	53.6	90987.50	41.75	0	1	0
3251213 191101	0529	53.7	89725.00	41.69	0	1	0
3251303 191101	0529	53.8	92100.00	41.67	0	1	0
3251413 191101	0529	53.9	91250.00	41.74	0	1	0
3251503 191101	0529	54.0	90362.50	41.74	0	1	0
3251612 191101	0529	54.1	93037.50	41.62	0	1	0
3251712 191101	0529	54.2	91975.00	41.62	0	1	0
3251812 191101	0529	54.3	90850.00	41.76	0	1	0
3251912 191101	0529	54.4	91087.50	41.71	0	1	0
3252012 191101	0529	54.5	90300.00	41.67	0	1	0
3252112 191101	0529	54.6	93925.00	41.60	0	1	0
3252212 191101	0529	54.7	92050.00	41.73	0	1	0
3252312 191101	0529	54.8	92475.00	41.83	0	1	0
3252412 191101	0529	54.9	91037.50	41.85	0	1	0
3252512 191101	0529	55.0	91200.00	41.84	0	1	0
3252622 191101	0529	55.1	92487.50	41.88	0	1	0
3252722 191101	0529	55.2	92412.50	41.85	0	1	0
3252822 191101	0529	55.3	91600.00	41.87	0	1	0
3252922 191101	0529	55.4	91812.50	41.91	0	1	0
3253022 191101	0529	55.5	91400.00	41.94	0	1	0
3253122 191101	0529	55.6	94062.50	41.99	0	1	0
3253222 191101	0529	55.7	91475.00	41.99	0	1	0
3253322 191101	0529	55.8	90350.00	41.97	0	1	0
3253422 191101	0529	55.9	91075.00	41.87	0	1	0
3253522 191101	0529	56.0	92387.50	41.87	0	1	0
3253632 191101	0529	56.1	91350.00	41.93	0	1	0
3253732 191101	0529	56.2	91287.50	41.88	0	1	0
3253832 191101	0529	56.3	94862.50	41.83	0	1	0
3253932 191101	0529	56.4	92400.00	41.97	0	1	0
3254032 191101	0529	56.5	92212.50	42.00	0	1	0
3254132 191101	0529	56.6	90900.00	42.04	0	1	0
3254232 191101	0529	56.7	90100.00	41.89	0	1	0
3254332 191101	0529	56.8	88487.50	41.83	0	1	0
3254432 191101	0529	56.9	93450.00	41.75	0	1	0
3254532 191101	0529	57.0	91600.00	41.85	0	1	0
3254632 191101	0529	57.1	90125.00	41.82	0	1	0
3254732 191101	0529	57.2	93100.00	41.76	0	1	0
3254832 191101	0529	57.3	92600.00	41.85	0	1	0
3254932 191101	0529	57.4	91325.00	41.74	0	1	0
3255032 191101	0529	57.5	91337.50	41.70	0	1	0
3255132 191101	0529	57.6	95025.00	41.66	0	1	0
3255232 191101	0529	57.7	92550.00	41.84	0	1	0
3255331 191101	0529	57.8	91412.50	41.95	0	1	0
3255431 191101	0529	57.9	92475.00	42.08	0	1	0
3255531 191101	0529	58.0	93487.50	42.04	0	1	0
3255641 191101	0529	58.1	91337.50	42.12	0	1	0
3255741 191101	0529	58.2	92800.00	42.18	0	1	0
3255842 191101	0529	58.3	93550.00	42.17	0	1	0
3255941 191101	0529	58.4	91462.50	42.21	0	1	0
3256041 191101	0529	58.5	94437.50	42.21	0	1	0
3256141 191101	0529	58.6	91862.50	42.35	0	1	0
3256241 191101	0529	58.7	90362.50	42.21	0	1	0
3256341 191101	0529	58.8	89700.00	42.11	0	1	0
3256441 191101	0529	58.9	92450.00	42.04	0	1	0
3256541 191101	0529	59.0	91412.50	42.04	0	1	0
3256651 191101	0529	59.1	89962.50	41.94	0	1	0
3256751 191101	0529	59.2	94312.50	41.88	0	1	0
3256851 191101	0529	59.3	91325.00	41.95	0	1	0
3256951 191101	0529	59.4	91425.00	41.85	0	1	0
3257051 191101	0529	59.5	90562.50	41.85	0	1	0
3257151 191101	0529	59.6	92262.50	41.67	0	1	0
3257251 191101	0529	59.7	91662.50	41.69	0	1	0
3257351 191101	0529	59.8	91487.50	41.75	0	1	0
3257451 191101	0529	59.9	90875.00	41.83	0	1	0
3257552 191101	0530	0.0	90750.00	41.76	0	1	0
3257652 191101	0530	0.1	91512.50	41.73	0	1	0
3257752 191101	0530	0.2	91700.00	41.80	0	1	0
3257852 191101	0530	0.3	90837.50	41.68	0	1	0
3257962 191101	0530	0.4	90937.50	41.66	0	1	0
3258052 191101	0530	0.5	91537.50	41.64	0	1	0
3258152 191101	0530	0.6	91562.50	41.68	0	1	0
3258252 191101	0530	0.7	93237.50	41.65	0	1	0
3258352 191101	0530	0.8	92687.50	41.72	0	1	0
3258461 191101	0530	0.9	92550.00	41.77	0	1	0
3258551 191101	0530	1.0	93150.00	41.85	0	1	0
3258661 191101	0530	1.1	91937.50	41.96	0	1	0
3258761 191101	0530	1.2	90675.00	41.98	0	1	0
3258861 191101	0530	1.3	91687.50	41.93	0	1	0
3258961 191101	0530	1.4	91937.50	41.97	0	1	0
3259061 191101	0530	1.5	92087.50	42.01	0	1	0
3259161 191101	0530	1.6	90525.00	42.04	0	1	0
3259261 191101	0530	1.7	93550.00	41.99	0	1	0
3259361 191101	0530	1.8	92725.00	42.01	0	1	0
3259461 191101	0530	1.9	90500.00	42.01	0	1	0
3259561 191101	0530	2.0	91300.00	41.91	0	1	0
3259671 191101	0530	2.1	94062.50	41.83	0	1	0
3259771 191101	0530	2.2	91650.00	41.93	0	1	0
3259871 191101	0530	2.3	90600.00	41.97	0	1	0
3259971 191101	0530	2.4	91475.00	41.92	0	1	0
3300071 191101	0530	2.5	93000.00	41.90	0	1	0
3300171 191101	0530	2.6	91412.50	41.94	0	1	0
3300271 191101	0530	2.7	92187.50	41.98	0	1	0
3300371 191101	0530	2.8	92437.50	41.92	0	1	0
3300471 191101	0530	2.9	89187.50	41.91	0	1	0
3300571 191101	0530	3.0	91187.50	41.85	0	1	0
3300671 191101	0530	3.1	90237.50	41.84	0	1	0
3300780 191101	0530	3.2	92050.00	41.67	0	1	0
3300880 191101	0530	3.3	92075.00	41.69	0	1	0
3300980 191101	0530	3.4	92350.00	41.76	0	1	0
3301080 191101	0530	3.5	92337.50	41.80	0	1	0
3301180 191101	0530	3.6	93475.00	41.77	0	1	0
3301280 191101	0530	3.7	91825.00	41.86	0	1	0
3301380 191101	0530	3.8	91125.00	41.84	0	1	0
3301480 191101	0530	3.9	91950.00	41.78	0	1	0
3301580 191101	0530	4.0	93175.00	41.91	0	1	0
3301680 191101	0530	4.1	91387.50	42.00	0	1	0
3301780 191101	0530	4.2	92387.50	42.05	0	1	0
3301880 191101	0530	4.3	89637.50	42.06	0	1	0
3301980 191101	0530	4.4	90762.50	41.95	0	1	0
3302080 191101	0530	4.5	90337.50	41.88	0	1	0
3302180 191101	0530	4.6	92175.00	41.79	0	1	0
3302280 191101	0530	4.7	91962.50	41.73	0	1	0
3302380 191101	0530	4.8	93462.50	41.74	0	1	0
3302480 191101	0530	4.9	91400.00	41.85	0	1	0
3302580 191101	0530	5.0	92050.00	41.82	0	1	0
3302690 191101	0530	5.1	92312.50	41.77	0	1	0
3302790 191101	0530	5.2	92912.50	41.81	0	1	0
3302889 191101	0530	5.3	91687.50	41.84	0	1	0
3302989 191101	0530	5.4	91887.50	41.93	0	1	0
3303089 191101	0530	5.5	90787.50	41.98	0	1	0
3303189 191101	0530	5.6	92575.00	42.00	0	1	0
3303289 191101	0530	5.7	91862.50	42.02	0	1	0
3303389 191101	0530	5.8	93187.50	42.01	0	1	0
3303489 191101	0530	5.9	93825.00	42.00	0	1	0
3303589 191101	0530	6.0	91712.50	42.11	0	1	0
3303699 191101	0530	6.1	90887.50	42.09	0	1	0
3303799 191101	0530	6.2	91412.50	42.03	0	1	0
3303899 191101	0530	6.3	91887.50	41.96	0	1	0
3303999 191101	0530	6.4	89800.00	41.97	0	1	0
3304099 191101	0530	6.5	91987.50	41.88	0	1	0
3304199 191101	0530	6.6	92500.00	41.93	0	1	0
3304299 191101	0530	6.7	91700.00	41.93	0	1	0
3304399 191101	0530	6.8	93150.00	41.92	0	1	0
3304498 191101	0530	6.9	89912.50	41.92	0	1	0
3304598 191101	0530	7.0	93400.00	41.74	0	1	0
3304698 191101	0530	7.1	91637.50	41.82	0	1	0
3304809 191101	0530	7.2	92087.50	41.85	0	1	0
3304899 191101	0530	7.3	93537.50	41.88	0	1	0
3305008 191101	0530	7.4	92237.50	41.96	0	1	0
3305098 191101	0530	7.5	92812.50	42.07	0	1	0
3305198 191101	0530	7.6	92800.00	42.10	0	1	0
3305308 191101	0530	7.7	92762.50	42.12	0	1	0
3305398 191101	0530	7.8	89862.50	42.17	0	1	0
3305508 191101	0530	7.9	91837.50	42.02	0	1	0
3305598 191101	0530	8.0	93412.50	42.10	0	1	0
3305708 191101	0530	8.1	92000.00	42.10	0	1	0
3305808 191101	0530	8.2	91737.50	42.12	0	1	0
3305908 191101	0530	8.3	93387.50	42.10	0	1	0
3306008 191101	0530	8.4	93687.50	42.10	0	1	0
3306108 191101	0530	8.5	92200.00	42.16	0	1	0
3306208 191101	0530	8.6	91212.50	42.14	0	1	0
3306308 191101	0530	8.7	90850.00	42.06	0	1	0
3306408 191101	0530	8.8	90675.00	41.98	0	1	0
3306508 191101	0530	8.9	92287.50	42.01	0	1	0
3306608 191101	0530	9.0	92937.50	42.04	0	1	0
3306718 191101	0530	9.1	89712.50	42.01	0	1	0
3306818 191101	0530	9.2	91375.00	41.91	0	1	0
3306917 191101	0530	9.3	93512.50	41.89	0	1	0
3307017 191101	0530	9.4	93312.50	41.90	0	1	0
3307117 191101	0530	9.5	87825.00	41.88	0	1	0
3307217 191101	0530	9.6	91512.50	41.69	0	1	0
3307317 191101	0530	9.7	93100.00	41.70	0	1	0
3307417 191101	0530	9.8	93100.00	41.80	0	1	0
3307517 191101	0530	9.9	91812.50	41.91	0	1	0
3307616 191101	0530	10.0	90887.50	41.89	0	1	0
3307726 191101	0530	10.1	91425.00	41.80	0	1	0
3307826 191101	0530	10.2	91512.50	41.87	0	1	0
3307926 191101	0530	10.3	92487.50	41.88	0	1	0
3308026 191101	0530	10.4	91587.50	41.83	0	1	0
3308126 191101	0530	10.5	91062.50	41.76	0	1	0
3308226 191101	0530	10.6	93675.00	41.90	0	1	0
3308326 191101	0530	10.7	90362.50	42.00	0	1	0
3308426 191101	0530	10.8	88775.00	41.88	0	1	0
3308526 191101	0530	10.9	89675.00	41.68	0	1	0
3308626 191101	0530	11.0	92587.50	41.59	0	1	0
3308736 191101	0530	11.1	91975.00	41.66	0	1	0
3308836 191101	0530	11.2	88687.50	41.69	0	1	0
3308936 191101	0530	11.3	91300.00	41.56	0	1	0
3309036 191101	0530	11.4	91575.00	41.51	0	1	0
3309135 191101	0530	11.5	91237.50	41.51	0	1	0
3309235 191101	0530	11.6	92600.00	41.51	0	1	0
3309335 191101	0530	11.7	90525.00	41.46	0	1	0
3309435 191101	0530	11.8	95075.00	41.47	0	1	0
3309535 191101	0530	11.9	89987.50	41.76	0	1	0
3309635 191101	0530	12.0	91075.00	41.77	0	1	0
3309735 191101	0530	12.1	90250.00	41.70	0	1	0
3309835 191101	0530	12.2	92425.00	41.62	0	1	0
3309935 191101	0530	12.3	91162.50	41.79	0	1	0
3310035 191101	0530	12.4	89875.00	41.79	0	1	0
3310135 191101	0530	12.5	93175.00	41.71	0	1	0
3310235 191101	0530	12.6	89562.50	41.80	0	1	0
3310335 191101	0530	12.7	89100.00	41.66	0	1	0
3310435 191101	0530	12.8	92475.00	41.60	0	1	0
3310545 191101	0530	12.9	92362.50	41.48	0	1	0
3310635 191101	0530	13.0	89425.00	41.59	0	1	0
3310745 191101	0530	13.1	93475.00	41.51	0	1	0
3310845 191101	0530	13.2	90737.50	41.66	0	1	0
3310945 191101	0530	13.3	90750.00	41.58	0	1	0
3311044 191101	0530	13.4	92725.00	41.56	0	1	0
3311144 191101	0530	13.5	91675.00	41.69	0	1	0
3311244 191101	0530	13.6	91237.50	41.62	0	1	0
3311344 191101	0530	13.7	92000.00	41.70	0	1	0
3311444 191101	0530	13.8	90837.50	41.83	0	1	0
3311544 191101	0530	13.9	92762.50	41.76	0	1	0
3311644 191101	0530	14.0	89350.00	41.77	0	1	0
3311754 191101	0530	14.1	92775.00	41.77	0	1	0
3311854 191101	0530	14.2	92162.50	41.74	0	1	0
3311954 191101	0530	14.3	93512.50	41.80	0	1	0
3312054 191101	0530	14.4	91562.50	41.93	0	1	0
3312154 191101	0530	14.5	90525.00	41.87	0	1	0
3312254 191101	0530	14.6	90987.50	41.82	0	1	0
3312354 191101	0530	14.7	87787.50	41.81	0	1	0
3312454 191101	0530	14.8	93475.00	41.62	0	1	0
3312554 191101	0530	14.9	92612.50	41.74	0	1	0
3312654 191101	0530	15.0	90762.50	41.73	0	1	0
3312764 191101	0530	15.1	92350.00	41.80	0	1	0
3312864 191101	0530	15.2	93700.00	41.78	0	1	0
3312964 191101	0530	15.3	92987.50	41.85	0	1	0
3313063 191101	0530	15.4	92775.00	41.82	0	1	0
3313164 191101	0530	15.5	91225.00	41.88	0	1	0
3313263 191101	0530	15.6	91037.50	41.91	0	1	0
3313363 191101	0530	15.7	90275.00	41.91	0	1	0
3313463 191101	0530	15.8	91612.50	42.02	0	1	0
3313563 191101	0530	15.9	91225.00	41.94	0	1	0
3313663 191101	0530	16.0	90787.50	41.88	0	1	0
3313763 191101	0530	16.1	91262.50	41.88	0	1	0
3313863 191101	0530	16.2	89812.50	41.83	0	1	0
3313963 191101	0530	16.3	91775.00	41.65	0	1	0
3314063 191101	0530	16.4	92775.00	41.60	0	1	0
3314163 191101	0530	16.5	89712.50	41.60	0	1	0
3314263 191101	0530	16.6	90975.00	41.53	0	1	0
3314363 191101	0530	16.7	93225.00	41.53	0	1	0
3314463 191101	0530	16.8	90987.50	41.66	0	1	0
3314563 191101	0530	16.9	92125.00	41.63	0	1	0
3314663 191101	0530	17.0	88775.00	41.67	0	1	0
3314773 191101	0530	17.1	94437.50	41.58	0	1	0
3314873 191101	0530	17.2	92312.50	41.73	0	1	0
3314973 191101	0530	17.3	90100.00	41.84	0	1	0
3315073 191101	0530	17.4	91562.50	41.76	0	1	0
3315173 191101	0530	17.5	91525.00	41.71	0	1	0
3315273 191101	0530	17.6	92475.00	41.79	0	1	0
3315373 191101	0530	17.7	89412.50	41.86	0	1	0
3315473 191101	0530	17.8	91287.50	41.69	0	1	0
3315573 191101	0530	17.9	90275.00	41.70	0	1	0
3315673 191101	0530	18.0	90887.50	41.62	0	1	0
3315783 191101	0530	18.1	90362.50	41.71	0	1	0
3315882 191101	0530	18.2	92200.00	41.53	0	1	0
3315982 191101	0530	18.3	89387.50	41.52	0	1	0
3316082 191101	0530	18.4	92937.50	41.49	0	1	0
3316182 191101	0530	18.5	89100.00	41.55	0	1	0
3316282 191101	0530	18.6	93537.50	41.44	0	1	0
3316382 191101	0530	18.7	91937.50	41.49	0	1	0
3316482 191101	0530	18.8	92612.50	41.61	0	1	0
3316582 191101	0530	18.9	92112.50	41.67	0	1	0
3316682 191101	0530	19.0	92275.00	41.75	0	1	0
3316782 191101	0530	19.1	89275.00	41.81	0	1	0
3316892 191101	0530	19.2	91675.00	41.76	0	1	0
3316982 191101	0530	19.3	92475.00	41.74	0	1	0
3317092 191101	0530	19.4	91537.50	41.88	0	1	0
3317182 191101	0530	19.5	92175.00	41.81	0	1	0
3317282 191101	0530	19.6	90412.50	41.95	0	1	0
3317392 191101	0530	19.7	91575.00	41.81	0	1	0
3317482 191101	0530	19.8	91987.50	41.80	0	1	0
3317592 191101	0530	19.9	93062.50	41.77	0	1	0
3317682 191101	0530	20.0	91350.00	41.81	0	1	0
3317791 191101	0530	20.1	90887.50	41.77	0	1	0
3317891 191101	0530	20.2	90887.50	41.84	0	1	0
3317991 191101	0530	20.3	93612.50	41.81	0	1	0
3318091 191101	0530	20.4	91225.00	41.86	0	1	0
3318191 191101	0530	20.5	92200.00	41.84	0	1	0
3318291 191101	0530	20.6	91350.00	41.84	0	1	0
3318391 191101	0530	20.7	92175.00	41.89	0	1	0
3318491 191101	0530	20.8	91050.00	41.91	0	1	0
3318591 191101	0530	20.9	93275.00	41.87	0	1	0
3318691 191101	0530	21.0	92612.50	41.88	0	1	0
3318801 191101	0530	21.1	92550.00	41.94	0	1	0
3318901 191101	0530	21.2	91475.00	42.01	0	1	0
3319001 191101	0530	21.3	93100.00	42.04	0	1	0
3319101 191101	0530	21.4	91162.50	42.02	0	1	0
3319201 191101	0530	21.5	92212.50	42.01	0	1	0
3319301 191101	0530	21.6	91037.50	42.01	0	1	0
3319401 191101	0530	21.7	92850.00	42.00	0	1	0
3319501 191101	0530	21.8	90587.50	42.03	0	1	0
3319601 191101	0530	21.9	93850.00	42.01	0	1	0
3319700 191101	0530	22.0	92525.00	42.03	0	1	0
3319810 191101	0530	22.1	92687.50	42.03	0	1	0
3319910 191101	0530	22.2	92687.50	42.04	0	1	0
3320010 191101	0530	22.3	91462.50	42.09	0	1	0
3320110 191101	0530	22.4	92500.00	42.02	0	1	0
3320210 191101	0530	22.5	92600.00	42.08	0	1	0
3320310 191101	0530	22.6	89562.50	42.10	0	1	0
3320410 191101	0530	22.7	92300.00	42.03	0	1	0
3320510 191101	0530	22.8	91775.00	42.00	0	1	0
3320610 191101	0530	22.9	91725.00	42.06	0	1	0
3320710 191101	0530	23.0	92387.50	41.96	0	1	0
3320810 191101	0530	23.1	93037.50	41.96	0	1	0
3320920 191101	0530	23.2	93037.50	41.97	0	1	0
3321010 191101	0530	23.3	89775.00	41.99	0	1	0
3321120 191101	0530	23.4	91350.00	41.91	0	1	0
3321210 191101	0530	23.5	92762.50	41.86	0	1	0
3321310 191101	0530	23.6	91500.00	41.87	0	1	0
3321420 191101	0530	23.7	92087.50	41.95	0	1	0
3321510 191101	0530	23.8	90487.50	41.94	0	1	0
3321620 191101	0530	23.9	91125.00	41.89	0	1	0
3321710 191101	0530	24.0	92637.50	41.86	0	1	0
3321820 191101	0530	24.1	90275.00	41.87	0	1	0
3321920 191101	0530	24.2	92137.50	41.75	0	1	0
3322020 191101	0530	24.3	91300.00	41.71	0	1	0
3322119 191101	0530	24.4	94975.00	41.77	0	1	0
3322219 191101	0530	24.5	91187.50	41.94	0	1	0
3322319 191101	0530	24.6	94287.50	41.87	0	1	0
3322419 191101	0530	24.7	90400.00	41.99	0	1	0
3322519 191101	0530	24.8	92525.00	41.92	0	1	0
3322619 191101	0530	24.9	91800.00	42.01	0	1	0
3322719 191101	0530	25.0	92475.00	42.04	0	1	0
3322829 191101	0530	25.1	94175.00	42.03	0	1	0
3322929 191101	0530	25.2	91800.00	42.21	0	1	0
3323029 191101	0530	25.3	90562.50	42.19	0	1	0
3323129 191101	0530	25.4	88612.50	42.16	0	1	0
3323229 191101	0530	25.5	93887.50	41.87	0	1	0
3323329 191101	0530	25.6	92400.00	41.99	0	1	0
3323429 191101	0530	25.7	92100.00	41.91	0	1	0
3323529 191101	0530	25.8	90575.00	41.99	0	1	0
3323629 191101	0530	25.9	92937.50	41.90	0	1	0
3323729 191101	0530	26.0	90787.50	41.95	0	1	0
3323839 191101	0530	26.1	92625.00	41.87	0	1	0
3323939 191101	0530	26.2	94550.00	41.80	0	1	0
3324038 191101	0530	26.3	93362.50	41.93	0	1	0
3324138 191101	0530	26.4	91775.00	42.05	0	1	0
3324238 191101	0530	26.5	92650.00	42.19	0	1	0
3324338 191101	0530	26.6	92387.50	42.14	0	1	0
3324438 191101	0530	26.7	91037.50	42.14	0	1	0
3324538 191101	0530	26.8	93662.50	42.09	0	1	0
3324638 191101	0530	26.9	92150.00	42.23	0	1	0
3324738 191101	0530	27.0	90937.50	42.19	0	1	0
3324838 191101	0530	27.1	91162.50	42.20	0	1	0
3324949 191101	0530	27.2	95700.00	42.14	0	1	0
3325038 191101	0530	27.3	93337.50	42.19	0	1	0
3325149 191101	0530	27.4	89037.50	42.19	0	1	0
3325238 191101	0530	27.5	91262.50	42.06	0	1	0
3325338 191101	0530	27.6	93687.50	42.00	0	1	0
3325448 191101	0530	27.7	91187.50	42.06	0	1	0
3325538 191101	0530	27.8	90412.50	42.07	0	1	0
3325648 191101	0530	27.9	91562.50	41.92	0	1	0
3325738 191101	0530	28.0	92562.50	41.89	0	1	0
3325848 191101	0530	28.1	93037.50	41.97	0	1	0
3325948 191101	0530	28.2	90662.50	42.05	0	1	0
3326048 191101	0530	28.3	91912.50	41.82	0	1	0
3326148 191101	0530	28.4	92500.00	41.76	0	1	0
3326248 191101	0530	28.5	89825.00	41.92	0	1	0
3326348 191101	0530	28.6	91025.00	41.85	0	1	0
3326448 191101	0530	28.7	92775.00	41.73	0	1	0
3326548 191101	0530	28.8	93825.00	41.80	0	1	0
3326648 191101	0530	28.9	92800.00	41.96	0	1	0
3326748 191101	0530	29.0	91387.50	42.01	0	1	0
3326858 191101	0530	29.1	92800.00	41.96	0	1	0
3326958 191101	0530	29.2	91187.50	41.95	0	1	0
3327058 191101	0530	29.3	90575.00	41.97	0	1	0
3327158 191101	0530	29.4	93400.00	41.91	0	1	0
3327258 191101	0530	29.5	92350.00	41.95	0	1	0
3327357 191101	0530	29.6	90650.00	42.07	0	1	0
3327458 191101	0530	29.7	92125.00	42.05	0	1	0
3327558 191101	0530	29.8	90837.50	42.02	0	1	0
3327657 191101	0530	29.9	91262.50	41.89	0	1	0
3327757 191101	0530	30.0	91637.50	41.82	0	1	0
3327867 191101	0530	30.1	90037.50	41.83	0	1	0
3327967 191101	0530	30.2	93200.00	41.70	0	1	0
3328067 191101	0530	30.3	92225.00	41.79	0	1	0
3328167 191101	0530	30.4	91700.00	41.87	0	1	0
3328267 191101	0530	30.5	92800.00	41.79	0	1	0
3328367 191101	0530	30.6	91675.00	41.81	0	1	0
3328467 191101	0530	30.7	90775.00	41.86	0	1	0
3328567 191101	0530	30.8	92375.00	41.80	0	1	0
3328667 191101	0530	30.9	91350.00	41.87	0	1	0
3328767 191101	0530	31.0	88787.50	41.87	0	1	0
3328867 191101	0530	31.1	90962.50	41.74	0	1	0
3328967 191101	0530	31.2	92337.50	41.78	0	1	0
3329067 191101	0530	31.3	90650.00	41.74	0	1	0
3329167 191101	0530	31.4	89387.50	41.67	0	1	0
3329267 191101	0530	31.5	91775.00	41.57	0	1	0
3329367 191101	0530	31.6	91112.50	41.52	0	1	0
3329467 191101	0530	31.7	91000.00	41.50	0	1	0
3329567 191101	0530	31.8	90900.00	41.51	0	1	0
3329667 191101	0530	31.9	89112.50	41.44	0	1	0
3329767 191101	0530	32.0	91462.50	41.34	0	1	0
3329877 191101	0530	32.1	93137.50	41.46	0	1	0
3329977 191101	0530	32.2	92250.00	41.56	0	1	0
3330077 191101	0530	32.3	91312.50	41.56	0	1	0
3330177 191101	0530	32.4	91575.00	41.59	0	1	0
3330277 191101	0530	32.5	92562.50	41.68	0	1	0
3330377 191101	0530	32.6	92362.50	41.72	0	1	0
3330477 191101	0530	32.7	88537.50	41.78	0	1	0
3330577 191101	0530	32.8	90375.00	41.66	0	1	0
3330677 191101	0530	32.9	93075.00	41.64	0	1	0
3330777 191101	0530	33.0	91300.00	41.82	0	1	0
3330887 191101	0530	33.1	91275.00	41.81	0	1	0
3330987 191101	0530	33.2	90462.50	41.73	0	1	0
3331087 191101	0530	33.3	92687.50	41.65	0	1	0
3331186 191101	0530	33.4	90512.50	41.71	0	1	0
3331286 191101	0530	33.5	92112.50	41.66	0	1	0
3331386 191101	0530	33.6	92125.00	41.64	0	1	0
3331486 191101	0530	33.7	90012.50	41.63	0	1	0
3331586 191101	0530	33.8	92800.00	41.70	0	1	0
3331686 191101	0530	33.9	91225.00	41.81	0	1	0
3331786 191101	0530	34.0	92237.50	41.72	0	1	0
3331886 191101	0530	34.1	90950.00	41.77	0	1	0
3331996 191101	0530	34.2	91775.00	41.75	0	1	0
3332086 191101	0530	34.3	90487.50	41.81	0	1	0
3332196 191101	0530	34.4	90075.00	41.71	0	1	0
3332286 191101	0530	34.5	93462.50	41.69	0	1	0
3332386 191101	0530	34.6	92262.50	41.75	0	1	0
3332496 191101	0530	34.7	92575.00	41.76	0	1	0
3332586 191101	0530	34.8	90912.50	41.87	0	1	0
3332696 191101	0530	34.9	92837.50	41.79	0	1	0
3332786 191101	0530	35.0	90325.00	41.86	0	1	0
3332896 191101	0530	35.1	92325.00	41.77	0	1	0
3332996 191101	0530	35.2	93187.50	41.84	0	1	0
3333096 191101	0530	35.3	95400.00	41.90	0	1	0
3333195 191101	0530	35.4	90925.00	42.12	0	1	0
3333295 191101	0530	35.5	93675.00	42.16	0	1	0
3333395 191101	0530	35.6	92912.50	42.17	0	1	0
3333495 191101	0530	35.7	91262.50	42.20	0	1	0
3333595 191101	0530	35.8	89325.00	42.14	0	1	0
3333695 191101	0530	35.9	91400.00	42.07	0	1	0
3333795 191101	0530	36.0	92762.50	42.00	0	1	0
3333905 191101	0530	36.1	91025.00	42.11	0	1	0
3334005 191101	0530	36.2	91287.50	42.05	0	1	0
3334105 191101	0530	36.3	91187.50	41.97	0	1	0
3334205 191101	0530	36.4	93000.00	41.78	0	1	0
3334305 191101	0530	36.5	88050.00	41.87	0	1	0
3334405 191101	0530	36.6	90775.00	41.62	0	1	0
3334505 191101	0530	36.7	92287.50	41.52	0	1	0
3334605 191101	0530	36.8	92437.50	41.57	0	1	0
3334705 191101	0530	36.9	91850.00	41.71	0	1	0
3334805 191101	0530	37.0	90962.50	41.73	0	1	0
3334915 191101	0530	37.1	91537.50	41.65	0	1	0
3335014 191101	0530	37.2	92162.50	41.67	0	1	0
3335114 191101	0530	37.3	90575.00	41.71	0	1	0
3335214 191101	0530	37.4	89387.50	41.68	0	1	0
3335314 191101	0530	37.5	90737.50	41.52	0	1	0
3335414 191101	0530	37.6	92287.50	41.64	0	1	0
3335514 191101	0530	37.7	92737.50	41.71	0	1	0
3335614 191101	0530	37.8	93112.50	41.73	0	1	0
3335714 191101	0530	37.9	91937.50	41.76	0	1	0
3335814 191101	0530	38.0	92600.00	41.76	0	1	0
3335914 191101	0530	38.1	93825.00	41.84	0	1	0
3336014 191101	0530	38.2	92975.00	41.94	0	1	0
3336114 191101	0530	38.3	90700.00	41.98	0	1	0
3336214 191101	0530	38.4	91150.00	41.98	0	1	0
3336314 191101	0530	38.5	91800.00	42.06	0	1	0
3336414 191101	0530	38.6	91025.00	42.11	0	1	0
3336514 191101	0530	38.7	93087.50	42.05	0	1	0
3336614 191101	0530	38.8	93575.00	42.07	0	1	0
3336724 191101	0530	38.9	92200.00	42.09	0	1	0
3336814 191101	0530	39.0	91662.50	42.10	0	1	0
3336923 191101	0530	39.1	93475.00	42.06	0	1	0
3337023 191101	0530	39.2	90250.00	42.04	0	1	0
3337123 191101	0530	39.3	92975.00	41.92	0	1	0
3337224 191101	0530	39.4	94150.00	42.02	0	1	0
3337324 191101	0530	39.5	90937.50	42.16	0	1	0
3337424 191101	0530	39.6	92275.00	42.12	0	1	0
3337524 191101	0530	39.7	89812.50	42.18	0	1	0
3337623 191101	0530	39.8	92575.00	42.03	0	1	0
3337723 191101	0530	39.9	91662.50	41.98	0	1	0
3337823 191101	0530	40.0	92075.00	41.96	0	1	0
3337933 191101	0530	40.1	92200.00	41.98	0	1	0
3338033 191101	0530	40.2	91175.00	41.92	0	1	0
3338133 191101	0530	40.3	90987.50	41.96	0	1	0
3338233 191101	0530	40.4	92100.00	41.87	0	1	0
3338333 191101	0530	40.5	91712.50	41.78	0	1	0
3338433 191101	0530	40.6	91687.50	41.82	0	1	0
3338533 191101	0530	40.7	93462.50	41.79	0	1	0
3338633 191101	0530	40.8	91562.50	41.95	0	1	0
3338733 191101	0530	40.9	91837.50	41.91	0	1	0
3338833 191101	0530	41.0	91475.00	41.92	0	1	0
3338933 191101	0530	41.1	91575.00	41.89	0	1	0
3339043 191101	0530	41.2	91375.00	41.86	0	1	0
3339133 191101	0530	41.3	92537.50	41.87	0	1	0
3339243 191101	0530	41.4	89437.50	41.94	0	1	0
3339343 191101	0530	41.5	90962.50	41.82	0	1	0
3339433 191101	0530	41.6	91300.00	41.79	0	1	0
3339543 191101	0530	41.7	89150.00	41.77	0	1	0
3339643 191101	0530	41.8	91712.50	41.57	0	1	0
3339743 191101	0530	41.9	93300.00	41.58	0	1	0
3339843 191101	0530	42.0	93200.00	41.65	0	1	0
3339943 191101	0530	42.1	93125.00	41.72	0	1	0
3340043 191101	0530	42.2	92500.00	41.79	0	1	0
3340143 191101	0530	42.3	93012.50	41.85	0	1	0
3340243 191101	0530	42.4	91250.00	41.87	0	1	0
3340342 191101	0530	42.5	88962.50	41.95	0	1	0
3340443 191101	0530	42.6	94225.00	41.86	0	1	0
3340543 191101	0530	42.7	92275.00	41.99	0	1	0
3340643 191101	0530	42.8	93800.00	42.13	0	1	0
3340743 191101	0530	42.9	91700.00	42.22	0	1	0
3340843 191101	0530	43.0	90362.50	42.15	0	1	0
3340953 191101	0530	43.1	92800.00	42.02	0	1	0
3341052 191101	0530	43.2	93325.00	42.01	0	1	0
3341152 191101	0530	43.3	91925.00	42.05	0	1	0
3341252 191101	0530	43.4	91787.50	42.00	0	1	0
3341352 191101	0530	43.5	90562.50	42.02	0	1	0
3341452 191101	0530	43.6	90262.50	42.09	0	1	0
3341552 191101	0530	43.7	90750.00	41.92	0	1	0
3341652 191101	0530	43.8	90037.50	41.85	0	1	0
3341752 191101	0530	43.9	90612.50	41.68	0	1	0
3341852 191101	0530	44.0	91725.00	41.63	0	1	0
3341952 191101	0530	44.1	90450.00	41.69	0	1	0
3342062 191101	0530	44.2	93337.50	41.58	0	1	0
3342162 191101	0530	44.3	92087.50	41.59	0	1	0
3342262 191101	0530	44.4	92037.50	41.59	0	1	0
3342362 191101	0530	44.5	91887.50	41.60	0	1	0
3342462 191101	0530	44.6	92750.00	41.66	0	1	0
3342562 191101	0530	44.7	91512.50	41.78	0	1	0
3342662 191101	0530	44.8	92200.00	41.81	0	1	0
3342762 191101	0530	44.9	94200.00	41.91	0	1	0
3342862 191101	0530	45.0	90350.00	42.07	0	1	0
3342962 191101	0530	45.1	92125.00	42.01	0	1	0
3343061 191101	0530	45.2	90225.00	42.08	0	1	0
3343162 191101	0530	45.3	92862.50	41.94	0	1	0
3343271 191101	0530	45.4	93925.00	41.98	0	1	0
3343361 191101	0530	45.5	90825.00	42.06	0	1	0
3343462 191101	0530	45.6	92912.50	42.01	0	1	0
3343571 191101	0530	45.7	90762.50	42.02	0	1	0
3343661 191101	0530	45.8	92275.00	41.99	0	1	0
3343771 191101	0530	45.9	94662.50	41.99	0	1	0
3343861 191101	0530	46.0	90350.00	42.01	0	1	0
3343961 191101	0530	46.1	91825.00	42.01	0	1	0
3344071 191101	0530	46.2	91937.50	42.00	0	1	0
3344171 191101	0530	46.3	93350.00	42.08	0	1	0
3344271 191101	0530	46.4	92950.00	42.10	0	1	0
3344371 191101	0530	46.5	90175.00	42.05	0	1	0
3344471 191101	0530	46.6	89912.50	42.02	0	1	0
3344571 191101	0530	46.7	92262.50	41.89	0	1	0
3344671 191101	0530	46.8	90825.00	41.96	0	1	0
3344771 191101	0530	46.9	90350.00	41.89	0	1	0
3344871 191101	0530	47.0	91562.50	41.70	0	1	0
3344971 191101	0530	47.1	91312.50	41.75	0	1	0
3345081 191101	0530	47.2	91912.50	41.73	0	1	0
3345181 191101	0530	47.3	91150.00	41.73	0	1	0
3345281 191101	0530	47.4	92437.50	41.63	0	1	0
3345380 191101	0530	47.5	91912.50	41.61	0	1	0
3345481 191101	0530	47.6	94325.00	41.68	0	1	0
3345580 191101	0530	47.7	91312.50	41.88	0	1	0
3345680 191101	0530	47.8	92137.50	41.84	0	1	0
3345780 191101	0530	47.9	92125.00	41.90	0	1	0
3345880 191101	0530	48.0	91837.50	41.98	0	1	0
3345980 191101	0530	48.1	93100.00	41.99	0	1	0
3346090 191101	0530	48.2	91462.50	42.07	0	1	0
3346190 191101	0530	48.3	90112.50	42.05	0	1	0
3346290 191101	0530	48.4	92325.00	42.00	0	1	0
3346390 191101	0530	48.5	92575.00	42.00	0	1	0
3346490 191101	0530	48.6	90425.00	42.03	0	1	0
3346590 191101	0530	48.7	91512.50	41.85	0	1	0
3346690 191101	0530	48.8	89962.50	41.86	0	1	0
3346790 191101	0530	48.9	93612.50	41.76	0	1	0
3346890 191101	0530	49.0	90287.50	41.83	0	1	0
3346990 191101	0530	49.1	90850.00	41.76	0	1	0
3347090 191101	0530	49.2	90575.00	41.66	0	1	0
3347190 191101	0530	49.3	92625.00	41.62	0	1	0
3347300 191101	0530	49.4	93175.00	41.73	0	1	0
3347390 191101	0530	49.5	91087.50	41.77	0	1	0
3347490 191101	0530	49.6	89425.00	41.71	0	1	0
3347600 191101	0530	49.7	89862.50	41.66	0	1	0
3347690 191101	0530	49.8	91550.00	41.59	0	1	0
3347800 191101	0530	49.9	89700.00	41.66	0	1	0
3347890 191101	0530	50.0	92037.50	41.48	0	1	0
3347990 191101	0530	50.1	90575.00	41.56	0	1	0
3348099 191101	0530	50.2	89675.00	41.55	0	1	0
3348199 191101	0530	50.3	89887.50	41.51	0	1	0
3348299 191101	0530	50.4	92537.50	41.38	0	1	0
3348399 191101	0530	50.5	91537.50	41.36	0	1	0
3348499 191101	0530	50.6	91562.50	41.38	0	1	0
3348599 191101	0530	50.7	93462.50	41.47	0	1	0
3348699 191101	0530	50.8	90437.50	41.63	0	1	0
3348799 191101	0530	50.9	92412.50	41.58	0	1	0
3348899 191101	0530	51.0	91262.50	41.71	0	1	0
3348999 191101	0530	51.1	91475.00	41.67	0	1	0
3349109 191101	0530	51.2	92162.50	41.71	0	1	0
3349209 191101	0530	51.3	91950.00	41.82	0	1	0
3349309 191101	0530	51.4	91750.00	41.92	0	1	0
3349409 191101	0530	51.5	92250.00	41.88	0	1	0
3349509 191101	0530	51.6	92225.00	41.91	0	1	0
3349609 191101	0530	51.7	90237.50	41.94	0	1	0
3349709 191101	0530	51.8	90262.50	41.80	0	1	0
3349808 191101	0530	51.9	90150.00	41.79	0	1	0
3349908 191101	0530	52.0	93237.50	41.69	0	1	0
3350008 191101	0530	52.1	92812.50	41.78	0	1	0
3350118 191101	0530	52.2	93475.00	41.84	0	1	0
3350218 191101	0530	52.3	89450.00	41.90	0	1	0
3350318 191101	0530	52.4	92825.00	41.78	0	1	0
3350418 191101	0530	52.5	90650.00	41.83	0	1	0
3350518 191101	0530	52.6	92312.50	41.76	0	1	0
3350618 191101	0530	52.7	91550.00	41.76	0	1	0
3350718 191101	0530	52.8	91887.50	41.82	0	1	0
3350818 191101	0530	52.9	93437.50	41.90	0	1	0
3350918 191101	0530	53.0	91787.50	42.04	0	1	0
3351018 191101	0530	53.1	90200.00	41.98	0	1	0
3351118 191101	0530	53.2	90475.00	41.86	0	1	0
3351218 191101	0530	53.3	91412.50	41.73	0	1	0
3351318 191101	0530	53.4	91212.50	41.81	0	1	0
3351418 191101	0530	53.5	93800.00	41.74	0	1	0
3351518 191101	0530	53.6	91800.00	41.88	0	1	0
3351618 191101	0530	53.7	90637.50	41.86	0	1	0
3351718 191101	0530	53.8	89662.50	41.82	0	1	0
3351818 191101	0530	53.9	94612.50	41.72	0	1	0
3351918 191101	0530	54.0	92200.00	41.77	0	1	0
3352018 191101	0530	54.1	92100.00	41.79	0	1	0
3352128 191101	0530	54.2	92100.00	41.88	0	1	0
3352228 191101	0530	54.3	90125.00	41.95	0	1	0
3352328 191101	0530	54.4	92512.50	41.89	0	1	0
3352428 191101	0530	54.5	92475.00	41.95	0	1	0
3352527 191101	0530	54.6	92125.00	41.89	0	1	0
3352627 191101	0530	54.7	91225.00	41.90	0	1	0
3352728 191101	0530	54.8	92387.50	41.93	0	1	0
3352828 191101	0530	54.9	92437.50	42.05	0	1	0
3352927 191101	0530	55.0	91412.50	41.96	0	1	0
3353027 191101	0530	55.1	93300.00	41.92	0	1	0
3353137 191101	0530	55.2	91412.50	41.97	0	1	0
3353237 191101	0530	55.3	90312.50	41.94	0	1	0
3353337 191101	0530	55.4	92275.00	41.95	0	1	0
3353437 191101	0530	55.5	92762.50	41.94	0	1	0
3353537 191101	0530	55.6	90712.50	41.95	0	1	0
3353637 191101	0530	55.7	92287.50	41.89	0	1	0
3353737 191101	0530	55.8	92400.00	41.94	0	1	0
3353837 191101	0530	55.9	90912.50	41.94	0	1	0
3353937 191101	0530	56.0	92187.50	41.87	0	1	0
3354037 191101	0530	56.1	90525.00	41.91	0	1	0
3354147 191101	0530	56.2	91050.00	41.78	0	1	0
3354237 191101	0530	56.3	90500.00	41.76	0	1	0
3354347 191101	0530	56.4	92850.00	41.77	0	1	0
3354437 191101	0530	56.5	92262.50	41.80	0	1	0
3354537 191101	0530	56.6	93200.00	41.78	0	1	0
3354647 191101	0530	56.7	90937.50	41.89	0	1	0
3354747 191101	0530	56.8	90512.50	41.83	0	1	0
3354847 191101	0530	56.9	90262.50	41.74	0	1	0
3354947 191101	0530	57.0	93150.00	41.71	0	1	0
3355036 191101	0530	57.1	92375.00	41.76	0	1	0
3355146 191101	0530	57.2	92700.00	41.84	0	1	0
3355246 191101	0530	57.3	92912.50	41.91	0	1	0
3355347 191101	0530	57.4	91962.50	42.02	0	1	0
3355446 191101	0530	57.5	94137.50	41.98	0	1	0
3355546 191101	0530	57.6	88900.00	42.07	0	1	0
3355647 191101	0530	57.7	91025.00	41.87	0	1	0
3355746 191101	0530	57.8	90750.00	41.88	0	1	0
3355846 191101	0530	57.9	90600.00	41.89	0	1	0
3355946 191101	0530	58.0	89762.50	41.90	0	1	0
3356046 191101	0530	58.1	93312.50	41.75	0	1	0
3356156 191101	0530	58.2	91325.00	41.79	0	1	0
3356256 191101	0530	58.3	93587.50	41.73	0	1	0
3356356 191101	0530	58.4	92125.00	41.76	0	1	0
3356456 191101	0530	58.5	90750.00	41.77	0	1	0
3356556 191101	0530	58.6	90650.00	41.62	0	1	0
3356656 191101	0530	58.7	92950.00	41.69	0	1	0
3356756 191101	0530	58.8	89887.50	41.78	0	1	0
3356856 191101	0530	58.9	90900.00	41.74	0	1	0
3356956 191101	0530	59.0	90887.50	41.76	0	1	0
3357056 191101	0530	59.1	90512.50	41.81	0	1	0
3357166 191101	0530	59.2	90100.00	41.68	0	1	0
3357266 191101	0530	59.3	91987.50	41.63	0	1	0
3357365 191101	0530	59.4	92825.00	41.55	0	1	0
3357466 191101	0530	59.5	92237.50	41.59	0	1	0
3357565 191101	0530	59.6	92825.00	41.65	0	1	0
3357665 191101	0530	59.7	89900.00	41.75	0	1	0
3357765 191101	0530	59.8	93712.50	41.61	0	1	0
3357865 191101	0530	59.9	91250.00	41.78	0	1	0
3357966 191101	0531	0.0	91262.50	41.80	0	1	0
3358066 191101	0531	0.1	91950.00	41.82	0	1	0
3358166 191101	0531	0.2	91250.00	41.88	0	1	0
3358266 191101	0531	0.3	92500.00	41.93	0	1	0
3358366 191101	0531	0.4	91050.00	41.96	0	1	0
3358466 191101	0531	0.5	88912.50	41.88	0	1	0
3358566 191101	0531	0.6	92725.00	41.73	0	1	0
3358666 191101	0531	0.7	92175.00	41.72	0	1	0
3358766 191101	0531	0.8	93537.50	41.83	0	1	0
3358866 191101	0531	0.9	92287.50	41.82	0	1	0
3358966 191101	0531	1.0	89687.50	41.86	0	1	0
3359066 191101	0531	1.1	91262.50	41.79	0	1	0
3359176 191101	0531	1.2	91400.00	41.76	0	1	0
3359276 191101	0531	1.3	92150.00	41.77	0	1	0
3359376 191101	0531	1.4	92962.50	41.75	0	1	0
3359476 191101	0531	1.5	91487.50	41.84	0	1	0
3359575 191101	0531	1.6	91287.50	41.96	0	1	0
3359675 191101	0531	1.7	91475.00	41.89	0	1	0
3359775 191101	0531	1.8	90962.50	41.86	0	1	0
3359876 191101	0531	1.9	91687.50	41.74	0	1	0
3359975 191101	0531	2.0	93162.50	41.72	0	1	0
3400075 191101	0531	2.1	91787.50	41.87	0	1	0
3400185 191101	0531	2.2	90775.00	41.90	0	1	0
3400285 191101	0531	2.3	90325.00	41.87	0	1	0
3400385 191101	0531	2.4	93562.50	41.79	0	1	0
3400485 191101	0531	2.5	90575.00	41.81	0	1	0
3400585 191101	0531	2.6	91462.50	41.77	0	1	0
3400685 191101	0531	2.7	92312.50	41.78	0	1	0
3400785 191101	0531	2.8	93075.00	41.82	0	1	0
3400885 191101	0531	2.9	90725.00	41.91	0	1	0
3400985 191101	0531	3.0	90112.50	41.87	0	1	0
3401085 191101	0531	3.1	89462.50	41.73	0	1	0
3401195 191101	0531	3.2	91862.50	41.63	0	1	0
3401285 191101	0531	3.3	89712.50	41.68	0	1	0
3401395 191101	0531	3.4	91987.50	41.65	0	1	0
3401485 191101	0531	3.5	89800.00	41.58	0	1	0
3401585 191101	0531	3.6	91425.00	41.54	0	1	0
3401695 191101	0531	3.7	90550.00	41.54	0	1	0
3401785 191101	0531	3.8	90887.50	41.46	0	1	0
3401895 191101	0531	3.9	93962.50	41.36	0	1	0
3401985 191101	0531	4.0	89275.00	41.51	0	1	0
3402085 191101	0531	4.1	90337.50	41.47	0	1	0
3402195 191101	0531	4.2	90587.50	41.51	0	1	0
3402294 191101	0531	4.3	91962.50	41.45	0	1	0
3402394 191101	0531	4.4	91287.50	41.55	0	1	0
3402494 191101	0531	4.5	91675.00	41.52	0	1	0
3402594 191101	0531	4.6	90362.50	41.61	0	1	0
3402694 191101	0531	4.7	91712.50	41.56	0	1	0
3402794 191101	0531	4.8	90562.50	41.61	0	1	0
3402894 191101	0531	4.9	90037.50	41.60	0	1	0
3402994 191101	0531	5.0	91312.50	41.42	0	1	0
3403094 191101	0531	5.1	90937.50	41.51	0	1	0
3403204 191101	0531	5.2	90600.00	41.54	0	1	0
3403304 191101	0531	5.3	93187.50	41.54	0	1	0
3403404 191101	0531	5.4	90737.50	41.60	0	1	0
3403504 191101	0531	5.5	93312.50	41.57	0	1	0
3403604 191101	0531	5.6	91125.00	41.64	0	1	0
3403704 191101	0531	5.7	91762.50	41.68	0	1	0
3403804 191101	0531	5.8	92975.00	41.68	0	1	0
3403904 191101	0531	5.9	90937.50	41.79	0	1	0
3404004 191101	0531	6.0	89500.00	41.83	0	1	0
3404104 191101	0531	6.1	92387.50	41.75	0	1	0
3404214 191101	0531	6.2	90350.00	41.81	0	1	0
3404314 191101	0531	6.3	90950.00	41.80	0	1	0
3404414 191101	0531	6.4	88787.50	41.70	0	1	0
3404514 191101	0531	6.5	93037.50	41.61	0	1	0
3404613 191101	0531	6.6	91600.00	41.60	0	1	0
3404713 191101	0531	6.7	91487.50	41.62	0	1	0
3404813 191101	0531	6.8	91537.50	41.61	0	1	0
3404913 191101	0531	6.9	93225.00	41.55	0	1	0
3405013 191101	0531	7.0	93612.50	41.65	0	1	0
3405113 191101	0531	7.1	91800.00	41.83	0	1	0
3405223 191101	0531	7.2	91250.00	41.81	0	1	0
3405313 191101	0531	7.3	92500.00	41.85	0	1	0
3405423 191101	0531	7.4	91837.50	41.92	0	1	0
3405513 191101	0531	7.5	90137.50	42.05	0	1	0
3405613 191101	0531	7.6	91125.00	41.92	0	1	0
3405723 191101	0531	7.7	90700.00	41.90	0	1	0
3405813 191101	0531	7.8	92562.50	41.87	0	1	0
3405923 191101	0531	7.9	91650.00	41.91	0	1	0
3406013 191101	0531	8.0	91912.50	41.84	0	1	0
3406113 191101	0531	8.1	93075.00	41.77	0	1	0
3406223 191101	0531	8.2	92450.00	41.82	0	1	0
3406323 191101	0531	8.3	92300.00	41.88	0	1	0
3406423 191101	0531	8.4	95225.00	41.87	0	1	0
3406522 191101	0531	8.5	91475.00	42.02	0	1	0
3406622 191101	0531	8.6	91537.50	42.08	0	1	0
3406722 191101	0531	8.7	91537.50	42.10	0	1	0
3406822 191101	0531	8.8	91325.00	42.14	0	1	0
3406922 191101	0531	8.9	93012.50	42.08	0	1	0
3407022 191101	0531	9.0	93125.00	42.14	0	1	0
3407122 191101	0531	9.1	92262.50	42.20	0	1	0
3407232 191101	0531	9.2	91825.00	42.16	0	1	0
3407332 191101	0531	9.3	92887.50	42.13	0	1	0
3407432 191101	0531	9.4	93225.00	42.16	0	1	0
3407532 191101	0531	9.5	90762.50	42.07	0	1	0
3407632 191101	0531	9.6	92225.00	42.04	0	1	0
3407732 191101	0531	9.7	90762.50	42.07	0	1	0
3407832 191101	0531	9.8	92762.50	42.03	0	1	0
3407932 191101	0531	9.9	89887.50	42.10	0	1	0
3408031 191101	0531	10.0	90700.00	41.96	0	1	0
3408131 191101	0531	10.1	91287.50	41.85	0	1	0
3408241 191101	0531	10.2	88912.50	41.80	0	1	0
3408341 191101	0531	10.3	91475.00	41.67	0	1	0
3408441 191101	0531	10.4	91125.00	41.61	0	1	0
3408541 191101	0531	10.5	89825.00	41.52	0	1	0
3408641 191101	0531	10.6	89762.50	41.47	0	1	0
3408740 191101	0531	10.7	91075.00	41.36	0	1	0
3408840 191101	0531	10.8	89662.50	41.38	0	1	0
3408940 191101	0531	10.9	89187.50	41.24	0	1	0
3409040 191101	0531	11.0	93175.00	41.21	0	1	0
3409140 191101	0531	11.1	91025.00	41.32	0	1	0
3409250 191101	0531	11.2	91150.00	41.31	0	1	0
3409350 191101	0531	11.3	91612.50	41.41	0	1	0
3409450 191101	0531	11.4	88925.00	41.41	0	1	0
3409550 191101	0531	11.5	90612.50	41.31	0	1	0
3409650 191101	0531	11.6	91275.00	41.35	0	1	0
3409750 191101	0531	11.7	91925.00	41.42	0	1	0
3409850 191101	0531	11.8	93125.00	41.45	0	1	0
3409950 191101	0531	11.9	91300.00	41.61	0	1	0
3410050 191101	0531	12.0	92887.50	41.71	0	1	0
3410150 191101	0531	12.1	92825.00	41.69	0	1	0
3410250 191101	0531	12.2	93050.00	41.77	0	1	0
3410350 191101	0531	12.3	92750.00	41.86	0	1	0
3410450 191101	0531	12.4	92862.50	41.91	0	1	0
3410550 191101	0531	12.5	90775.00	42.09	0	1	0
3410650 191101	0531	12.6	93537.50	42.09	0	1	0
3410750 191101	0531	12.7	92025.00	42.20	0	1	0
3410850 191101	0531	12.8	91187.50	42.20	0	1	0
3410949 191101	0531	12.9	90750.00	42.11	0	1	0
3411049 191101	0531	13.0	92762.50	42.09	0	1	0
3411150 191101	0531	13.1	91487.50	42.08	0	1	0
3411260 191101	0531	13.2	90487.50	42.02	0	1	0
3411359 191101	0531	13.3	93387.50	41.91	0	1	0
3411459 191101	0531	13.4	88675.00	41.94	0	1	0
3411559 191101	0531	13.5	92862.50	41.75	0	1	0
3411659 191101	0531	13.6	90550.00	41.84	0	1	0
3411759 191101	0531	13.7	90837.50	41.71	0	1	0
3411859 191101	0531	13.8	90875.00	41.65	0	1	0
3411959 191101	0531	13.9	90725.00	41.64	0	1	0
3412059 191101	0531	14.0	90187.50	41.64	0	1	0
3412159 191101	0531	14.1	89912.50	41.52	0	1	0
3412269 191101	0531	14.2	90262.50	41.45	0	1	0
3412369 191101	0531	14.3	92650.00	41.44	0	1	0
3412469 191101	0531	14.4	92150.00	41.41	0	1	0
3412569 191101	0531	14.5	91287.50	41.57	0	1	0
3412669 191101	0531	14.6	93625.00	41.49	0	1	0
3412769 191101	0531	14.7	92487.50	41.63	0	1	0
3412869 191101	0531	14.8	88312.50	41.71	0	1	0
3412969 191101	0531	14.9	89900.00	41.59	0	1	0
3413069 191101	0531	15.0	90487.50	41.55	0	1	0
3413169 191101	0531	15.1	90650.00	41.57	0	1	0
3413279 191101	0531	15.2	93325.00	41.60	0	1	0
3413369 191101	0531	15.3	94125.00	41.74	0	1	0
3413479 191101	0531	15.4	91975.00	41.81	0	1	0
3413568 191101	0531	15.5	90225.00	41.80	0	1	0
3413669 191101	0531	15.6	92512.50	41.75	0	1	0
3413778 191101	0531	15.7	90625.00	41.70	0	1	0
3413868 191101	0531	15.8	90325.00	41.62	0	1	0
3413978 191101	0531	15.9	91912.50	41.71	0	1	0
3414068 191101	0531	16.0	93737.50	41.80	0	1	0
3414168 191101	0531	16.1	92362.50	41.94	0	1	0
3414278 191101	0531	16.2	91787.50	42.02	0	1	0
3414378 191101	0531	16.3	91725.00	41.95	0	1	0
3414478 191101	0531	16.4	93300.00	41.84	0	1	0
3414578 191101	0531	16.5	90475.00	41.90	0	1	0
3414678 191101	0531	16.6	91100.00	41.91	0	1	0
3414778 191101	0531	16.7	92587.50	41.85	0	1	0
3414878 191101	0531	16.8	90575.00	41.94	0	1	0
3414978 191101	0531	16.9	91000.00	41.95	0	1	0
3415078 191101	0531	17.0	90862.50	41.91	0	1	0
3415178 191101	0531	17.1	91400.00	41.78	0	1	0
3415288 191101	0531	17.2	94612.50	41.74	0	1	0
3415388 191101	0531	17.3	90600.00	41.86	0	1	0
3415488 191101	0531	17.4	92725.00	41.81	0	1	0
3415587 191101	0531	17.5	91375.00	41.79	0	1	0
3415688 191101	0531	17.6	91737.50	41.83	0	1	0
3415787 191101	0531	17.7	90775.00	41.86	0	1	0
3415887 191101	0531	17.8	90437.50	41.77	0	1	0
3415987 191101	0531	17.9	93687.50	41.77	0	1	0
3416087 191101	0531	18.0	92587.50	41.89	0	1	0
3416187 191101	0531	18.1	91312.50	41.97	0	1	0
3416297 191101	0531	18.2	92262.50	41.96	0	1	0
3416397 191101	0531	18.3	91775.00	41.86	0	1	0
3416497 191101	0531	18.4	91962.50	41.91	0	1	0
3416597 191101	0531	18.5	91437.50	41.88	0	1	0
3416697 191101	0531	18.6	91462.50	41.88	0	1	0
3416797 191101	0531	18.7	90412.50	41.87	0	1	0
3416897 191101	0531	18.8	92462.50	41.85	0	1	0
3416997 191101	0531	18.9	94150.00	41.94	0	1	0
3417097 191101	0531	19.0	92987.50	41.96	0	1	0
3417197 191101	0531	19.1	90087.50	41.98	0	1	0
3417306 191101	0531	19.2	91550.00	41.92	0	1	0
3417397 191101	0531	19.3	90537.50	41.89	0	1	0
3417506 191101	0531	19.4	92100.00	41.84	0	1	0
3417596 191101	0531	19.5	92400.00	41.84	0	1	0
3417696 191101	0531	19.6	92362.50	41.89	0	1	0
3417806 191101	0531	19.7	89137.50	41.93	0	1	0
3417896 191101	0531	19.8	91375.00	41.87	0	1	0
3418006 191101	0531	19.9	92275.00	41.82	0	1	0
3418096 191101	0531	20.0	91362.50	41.74	0	1	0
3418196 191101	0531	20.1	89475.00	41.66	0	1	0
3418306 191101	0531	20.2	92462.50	41.64	0	1	0
3418406 191101	0531	20.3	89562.50	41.68	0	1	0
3418506 191101	0531	20.4	92225.00	41.63	0	1	0
3418606 191101	0531	20.5	90787.50	41.64	0	1	0
3418706 191101	0531	20.6	91675.00	41.57	0	1	0
3418806 191101	0531	20.7	91750.00	41.54	0	1	0
3418906 191101	0531	20.8	92587.50	41.65	0	1	0
3419006 191101	0531	20.9	93250.00	41.71	0	1	0
3419106 191101	0531	21.0	93050.00	41.75	0	1	0
3419206 191101	0531	21.1	91187.50	41.83	0	1	0
3419315 191101	0531	21.2	92400.00	41.90	0	1	0
3419415 191101	0531	21.3	92125.00	41.90	0	1	0
3419515 191101	0531	21.4	91100.00	42.02	0	1	0
3419615 191101	0531	21.5	93100.00	41.97	0	1	0
3419715 191101	0531	21.6	92212.50	42.07	0	1	0
3419815 191101	0531	21.7	93700.00	42.09	0	1	0
3419915 191101	0531	21.8	90337.50	42.18	0	1	0
3420015 191101	0531	21.9	93437.50	42.08	0	1	0
3420115 191101	0531	22.0	90225.00	42.09	0	1	0
3420215 191101	0531	22.1	91212.50	41.96	0	1	0
3420325 191101	0531	22.2	92450.00	41.96	0	1	0
3420425 191101	0531	22.3	91362.50	41.97	0	1	0
3420525 191101	0531	22.4	91787.50	41.93	0	1	0
3420625 191101	0531	22.5	93475.00	41.96	0	1	0
3420725 191101	0531	22.6	89550.00	41.98	0	1	0
3420825 191101	0531	22.7	90812.50	41.86	0	1	0
3420925 191101	0531	22.8	90962.50	41.73	0	1	0
3421025 191101	0531	22.9	92700.00	41.76	0	1	0
3421124 191101	0531	23.0	93612.50	41.72	0	1	0
3421224 191101	0531	23.1	91550.00	41.88	0	1	0
3421334 191101	0531	23.2	90137.50	41.89	0	1	0
3421424 191101	0531	23.3	91587.50	41.79	0	1	0
3421534 191101	0531	23.4	92700.00	41.80	0	1	0
3421624 191101	0531	23.5	89975.00	41.84	0	1	0
3421724 191101	0531	23.6	92237.50	41.68	0	1	0
3421834 191101	0531	23.7	93100.00	41.80	0	1	0
3421924 191101	0531	23.8	92250.00	41.91	0	1	0
3422034 191101	0531	23.9	92562.50	41.96	0	1	0
3422124 191101	0531	24.0	92250.00	41.96	0	1	0
3422224 191101	0531	24.1	89887.50	41.90	0	1	0
3422334 191101	0531	24.2	90962.50	41.82	0	1	0
3422434 191101	0531	24.3	91350.00	41.86	0	1	0
3422534 191101	0531	24.4	90837.50	41.85	0	1	0
3422634 191101	0531	24.5	91987.50	41.76	0	1	0
3422734 191101	0531	24.6	90762.50	41.85	0	1	0
3422834 191101	0531	24.7	92087.50	41.79	0	1	0
3422934 191101	0531	24.8	92000.00	41.74	0	1	0
3423033 191101	0531	24.9	90987.50	41.73	0	1	0
3423133 191101	0531	25.0	92212.50	41.66	0	1	0
3423233 191101	0531	25.1	90625.00	41.66	0	1	0
3423343 191101	0531	25.2	91937.50	41.69	0	1	0
3423443 191101	0531	25.3	89687.50	41.74	0	1	0
3423543 191101	0531	25.4	92412.50	41.66	0	1	0
3423643 191101	0531	25.5	91875.00	41.73	0	1	0
3423743 191101	0531	25.6	91862.50	41.73	0	1	0
3423843 191101	0531	25.7	88725.00	41.78	0	1	0
3423943 191101	0531	25.8	91112.50	41.62	0	1	0
3424043 191101	0531	25.9	91012.50	41.58	0	1	0
3424143 191101	0531	26.0	93437.50	41.59	0	1	0
3424243 191101	0531	26.1	91837.50	41.64	0	1	0
3424353 191101	0531	26.2	92350.00	41.70	0	1	0
3424453 191101	0531	26.3	93225.00	41.71	0	1	0
3424553 191101	0531	26.4	90950.00	41.87	0	1	0
3424653 191101	0531	26.5	92837.50	41.81	0	1	0
3424753 191101	0531	26.6	91300.00	41.85	0	1	0
3424853 191101	0531	26.7	92112.50	41.83	0	1	0
3424953 191101	0531	26.8	89275.00	41.98	0	1	0
3425052 191101	0531	26.9	90337.50	41.90	0	1	0
3425152 191101	0531	27.0	91112.50	41.86	0	1	0
3425252 191101	0531	27.1	91637.50	41.76	0	1	0
3425362 191101	0531	27.2	91025.00	41.75	0	1	0
3425452 191101	0531	27.3	91700.00	41.69	0	1	0
3425562 191101	0531	27.4	90475.00	41.62	0	1	0
3425652 191101	0531	27.5	91787.50	41.60	0	1	0
3425752 191101	0531	27.6	89375.00	41.55	0	1	0
3425852 191101	0531	27.7	92312.50	41.47	0	1	0
3425952 191101	0531	27.8	89825.00	41.48	0	1	0
3426052 191101	0531	27.9	90962.50	41.50	0	1	0
3426152 191101	0531	28.0	91975.00	41.53	0	1	0
3426252 191101	0531	28.1	89250.00	41.57	0	1	0
3426362 191101	0531	28.2	92212.50	41.46	0	1	0
3426462 191101	0531	28.3	92875.00	41.51	0	1	0
3426562 191101	0531	28.4	91537.50	41.57	0	1	0
3426662 191101	0531	28.5	91262.50	41.62	0	1	0
3426762 191101	0531	28.6	89875.00	41.59	0	1	0
3426862 191101	0531	28.7	92312.50	41.61	0	1	0
3426962 191101	0531	28.8	93100.00	41.61	0	1	0
3427062 191101	0531	28.9	90775.00	41.76	0	1	0
3427162 191101	0531	29.0	93062.50	41.75	0	1	0
3427262 191101	0531	29.1	89900.00	41.80	0	1	0
3427372 191101	0531	29.2	92837.50	41.83	0	1	0
3427471 191101	0531	29.3	89787.50	41.86	0	1	0
3427571 191101	0531	29.4	91150.00	41.72	0	1	0
3427671 191101	0531	29.5	90750.00	41.70	0	1	0
3427771 191101	0531	29.6	92862.50	41.68	0	1	0
3427871 191101	0531	29.7	90187.50	41.81	0	1	0
3427971 191101	0531	29.8	94550.00	41.72	0	1	0
3428071 191101	0531	29.9	93012.50	41.78	0	1	0
3428171 191101	0531	30.0	89900.00	41.88	0	1	0
3428271 191101	0531	30.1	92875.00	41.74	0	1	0
3428381 191101	0531	30.2	90287.50	41.88	0	1	0
3428472 191101	0531	30.3	90687.50	41.76	0	1	0
3428581 191101	0531	30.4	91837.50	41.80	0	1	0
3428672 191101	0531	30.5	94962.50	41.83	0	1	0
3428771 191101	0531	30.6	92937.50	42.02	0	1	0
3428881 191101	0531	30.7	91925.00	42.03	0	1	0
3428972 191101	0531	30.8	92937.50	42.10	0	1	0
3429082 191101	0531	30.9	93050.00	42.03	0	1	0
3429182 191101	0531	31.0	91675.00	42.03	0	1	0
3429272 191101	0531	31.1	92375.00	42.11	0	1	0
3429382 191101	0531	31.2	91425.00	42.09	0	1	0
3429482 191101	0531	31.3	90962.50	42.14	0	1	0
3429581 191101	0531	31.4	92462.50	42.15	0	1	0
3429681 191101	0531	31.5	92487.50	42.18	0	1	0
3429781 191101	0531	31.6	92387.50	42.07	0	1	0
3429881 191101	0531	31.7	92250.00	42.05	0	1	0
3429981 191101	0531	31.8	93850.00	42.06	0	1	0
3430081 191101	0531	31.9	92625.00	42.10	0	1	0
3430181 191101	0531	32.0	92862.50	42.08	0	1	0
3430282 191101	0531	32.1	90375.00	42.14	0	1	0
3430391 191101	0531	32.2	90725.00	42.05	0	1	0
3430491 191101	0531	32.3	93800.00	42.01	0	1	0
3430591 191101	0531	32.4	91125.00	42.14	0	1	0
3430691 191101	0531	32.5	92550.00	42.08	0	1	0
3430791 191101	0531	32.6	92400.00	42.08	0	1	0
3430891 191101	0531	32.7	92100.00	42.09	0	1	0
3430992 191101	0531	32.8	90825.00	42.08	0	1	0
3431091 191101	0531	32.9	92462.50	41.94	0	1	0
3431191 191101	0531	33.0	91875.00	41.94	0	1	0
3431291 191101	0531	33.1	94262.50	41.89	0	1	0
3431401 191101	0531	33.2	91300.00	42.07	0	1	0
3431501 191101	0531	33.3	92250.00	42.09	0	1	0
3431601 191101	0531	33.4	91050.00	42.02	0	1	0
3431701 191101	0531	33.5	92137.50	42.02	0	1	0
3431801 191101	0531	33.6	89775.00	42.00	0	1	0
3431901 191101	0531	33.7	90550.00	41.88	0	1	0
3432001 191101	0531	33.8	92275.00	41.81	0	1	0
3432101 191101	0531	33.9	91787.50	41.88	0	1	0
3432201 191101	0531	34.0	93750.00	41.85	0	1	0
3432301 191101	0531	34.1	91000.00	41.93	0	1	0
3432411 191101	0531	34.2	92537.50	41.78	0	1	0
3432501 191101	0531	34.3	89825.00	41.84	0	1	0
3432611 191101	0531	34.4	93562.50	41.73	0	1	0
3432700 191101	0531	34.5	92737.50	41.84	0	1	0
3432800 191101	0531	34.6	93012.50	41.87	0	1	0
3432910 191101	0531	34.7	92300.00	42.02	0	1	0
3433000 191101	0531	34.8	90700.00	42.10	0	1	0
3433110 191101	0531	34.9	91837.50	42.02	0	1	0
3433200 191101	0531	35.0	91275.00	42.03	0	1	0
3433300 191101	0531	35.1	88912.50	41.92	0	1	0
3433410 191101	0531	35.2	91050.00	41.82	0	1	0
3433510 191101	0531	35.3	91987.50	41.75	0	1	0
3433610 191101	0531	35.4	92062.50	41.85	0	1	0
3433710 191101	0531	35.5	90425.00	41.78	0	1	0
3433810 191101	0531	35.6	90700.00	41.68	0	1	0
3433910 191101	0531	35.7	93675.00	41.58	0	1	0
3434010 191101	0531	35.8	90925.00	41.64	0	1	0
3434110 191101	0531	35.9	92550.00	41.65	0	1	0
3434210 191101	0531	36.0	91262.50	41.68	0	1	0
3434310 191101	0531	36.1	89012.50	41.68	0	1	0
3434410 191101	0531	36.2	91687.50	41.68	0	1	0
3434520 191101	0531	36.3	92862.50	41.71	0	1	0
3434620 191101	0531	36.4	90612.50	41.75	0	1	0
3434720 191101	0531	36.5	90162.50	41.69	0	1	0
3434820 191101	0531	36.6	89675.00	41.68	0	1	0
3434920 191101	0531	36.7	92187.50	41.63	0	1	0
3435020 191101	0531	36.8	91525.00	41.56	0	1	0
3435120 191101	0531	36.9	90312.50	41.59	0	1	0
3435220 191101	0531	37.0	91200.00	41.49	0	1	0
3435320 191101	0531	37.1	90187.50	41.49	0	1	0
3435420 191101	0531	37.2	91937.50	41.54	0	1	0
3435530 191101	0531	37.3	90175.00	41.55	0	1	0
3435629 191101	0531	37.4	90700.00	41.43	0	1	0
3435729 191101	0531	37.5	94062.50	41.43	0	1	0
3435829 191101	0531	37.6	92675.00	41.61	0	1	0
3435929 191101	0531	37.7	92937.50	41.74	0	1	0
3436029 191101	0531	37.8	91087.50	41.78	0	1	0
3436129 191101	0531	37.9	91875.00	41.76	0	1	0
3436229 191101	0531	38.0	91950.00	41.83	0	1	0
3436329 191101	0531	38.1	91225.00	41.86	0	1	0
3436429 191101	0531	38.2	93250.00	41.91	0	1	0
3436529 191101	0531	38.3	91075.00	41.97	0	1	0
3436629 191101	0531	38.4	91412.50	42.01	0	1	0
3436729 191101	0531	38.5	91775.00	42.04	0	1	0
3436829 191101	0531	38.6	89350.00	41.94	0	1	0
3436929 191101	0531	38.7	93637.50	41.79	0	1	0
3437029 191101	0531	38.8	90887.50	41.82	0	1	0
3437129 191101	0531	38.9	91662.50	41.81	0	1	0
3437229 191101	0531	39.0	90375.00	41.80	0	1	0
3437329 191101	0531	39.1	95025.00	41.73	0	1	0
3437429 191101	0531	39.2	91225.00	41.90	0	1	0
3437538 191101	0531	39.3	93275.00	41.81	0	1	0
3437638 191101	0531	39.4	92475.00	41.91	0	1	0
3437738 191101	0531	39.5	93237.50	41.96	0	1	0
3437838 191101	0531	39.6	93400.00	42.02	0	1	0
3437938 191101	0531	39.7	90662.50	42.20	0	1	0
3438038 191101	0531	39.8	91950.00	42.07	0	1	0
3438138 191101	0531	39.9	90875.00	42.12	0	1	0
3438238 191101	0531	40.0	93125.00	42.08	0	1	0
3438338 191101	0531	40.1	91862.50	42.21	0	1	0
3438438 191101	0531	40.2	90237.50	42.06	0	1	0
3438548 191101	0531	40.3	93237.50	42.02	0	1	0
3438648 191101	0531	40.4	93900.00	42.02	0	1	0
3438748 191101	0531	40.5	91750.00	42.08	0	1	0
3438848 191101	0531	40.6	93712.50	42.01	0	1	0
3438948 191101	0531	40.7	92987.50	42.03	0	1	0
3439048 191101	0531	40.8	92025.00	42.13	0	1	0
3439148 191101	0531	40.9	92312.50	42.14	0	1	0
3439248 191101	0531	41.0	94387.50	42.20	0	1	0
3439348 191101	0531	41.1	91150.00	42.26	0	1	0
3439448 191101	0531	41.2	91850.00	42.23	0	1	0
3439548 191101	0531	41.3	92325.00	42.30	0	1	0
3439658 191101	0531	41.4	89425.00	42.26	0	1	0
3439758 191101	0531	41.5	91637.50	42.06	0	1	0
3439848 191101	0531	41.6	89262.50	42.05	0	1	0
3439958 191101	0531	41.7	94125.00	41.85	0	1	0
3440057 191101	0531	41.8	88575.00	41.90	0	1	0
3440158 191101	0531	41.9	92825.00	41.75	0	1	0
3440257 191101	0531	42.0	89075.00	41.77	0	1	0
3440357 191101	0531	42.1	91837.50	41.53	0	1	0
3440457 191101	0531	42.2	91050.00	41.56	0	1	0
3440557 191101	0531	42.3	93375.00	41.53	0	1	0
3440657 191101	0531	42.4	89225.00	41.57	0	1	0
3440757 191101	0531	42.5	91387.50	41.56	0	1	0
3440857 191101	0531	42.6	90537.50	41.55	0	1	0
3440957 191101	0531	42.7	91887.50	41.61	0	1	0
3441057 191101	0531	42.8	92850.00	41.51	0	1	0
3441157 191101	0531	42.9	91687.50	41.70	0	1	0
3441257 191101	0531	43.0	92900.00	41.65	0	1	0
3441357 191101	0531	43.1	93375.00	41.82	0	1	0
3441457 191101	0531	43.2	90825.00	41.89	0	1	0
3441567 191101	0531	43.3	90725.00	41.88	0	1	0
3441667 191101	0531	43.4	92650.00	41.76	0	1	0
3441767 191101	0531	43.5	92025.00	41.92	0	1	0
3441867 191101	0531	43.6	91787.50	41.95	0	1	0
3441966 191101	0531	43.7	90800.00	42.00	0	1	0
3442066 191101	0531	43.8	92075.00	41.95	0	1	0
3442166 191101	0531	43.9	90937.50	41.92	0	1	0
3442266 191101	0531	44.0	92962.50	41.88	0	1	0
3442366 191101	0531	44.1	93725.00	41.89	0	1	0
3442466 191101	0531	44.2	91987.50	41.90	0	1	0
3442577 191101	0531	44.3	89900.00	41.96	0	1	0
3442677 191101	0531	44.4	93050.00	41.92	0	1	0
3442776 191101	0531	44.5	92250.00	41.94	0	1	0
3442877 191101	0531	44.6	92137.50	41.95	0	1	0
3442976 191101	0531	44.7	91925.00	41.96	0	1	0
3443076 191101	0531	44.8	88912.50	42.01	0	1	0
3443176 191101	0531	44.9	92975.00	41.87	0	1	0
3443276 191101	0531	45.0	89712.50	41.96	0	1	0
3443376 191101	0531	45.1	89837.50	41.82	0	1	0
3443476 191101	0531	45.2	90612.50	41.64	0	1	0
3443576 191101	0531	45.3	91750.00	41.58	0	1	0
3443686 191101	0531	45.4	90600.00	41.66	0	1	0
3443776 191101	0531	45.5	89875.00	41.55	0	1	0
3443876 191101	0531	45.6	91712.50	41.45	0	1	0
3443986 191101	0531	45.7	91000.00	41.43	0	1	0
3444076 191101	0531	45.8	90825.00	41.38	0	1	0
3444186 191101	0531	45.9	92737.50	41.47	0	1	0
3444276 191101	0531	46.0	92012.50	41.46	0	1	0
3444376 191101	0531	46.1	91387.50	41.56	0	1	0
3444486 191101	0531	46.2	91487.50	41.63	0	1	0
3444586 191101	0531	46.3	90450.00	41.67	0	1	0
3444686 191101	0531	46.4	91687.50	41.61	0	1	0
3444786 191101	0531	46.5	90950.00	41.66	0	1	0
3444886 191101	0531	46.6	90025.00	41.71	0	1	0
3444986 191101	0531	46.7	92737.50	41.64	0	1	0
3445085 191101	0531	46.8	92575.00	41.71	0	1	0
3445185 191101	0531	46.9	91725.00	41.79	0	1	0
3445285 191101	0531	47.0	92125.00	41.75	0	1	0
3445385 191101	0531	47.1	91475.00	41.75	0	1	0
3445485 191101	0531	47.2	90287.50	41.76	0	1	0
3445595 191101	0531	47.3	91212.50	41.70	0	1	0
3445695 191101	0531	47.4	94237.50	41.74	0	1	0
3445795 191101	0531	47.5	91262.50	41.85	0	1	0
3445895 191101	0531	47.6	91300.00	41.86	0	1	0
3445995 191101	0531	47.7	91287.50	41.92	0	1	0
3446095 191101	0531	47.8	91925.00	41.86	0	1	0
3446195 191101	0531	47.9	91112.50	41.83	0	1	0
3446295 191101	0531	48.0	94012.50	41.80	0	1	0
3446395 191101	0531	48.1	94200.00	41.89	0	1	0
3446495 191101	0531	48.2	92450.00	42.01	0	1	0
3446605 191101	0531	48.3	92825.00	42.10	0	1	0
3446705 191101	0531	48.4	92737.50	42.18	0	1	0
3446805 191101	0531	48.5	90600.00	42.11	0	1	0
3446904 191101	0531	48.6	92262.50	42.08	0	1	0
3447004 191101	0531	48.7	91950.00	42.12	0	1	0
3447104 191101	0531	48.8	92862.50	42.15	0	1	0
3447204 191101	0531	48.9	92000.00	42.20	0	1	0
3447304 191101	0531	49.0	92812.50	42.24	0	1	0
3447404 191101	0531	49.1	92287.50	42.18	0	1	0
3447504 191101	0531	49.2	90875.00	42.10	0	1	0
3447604 191101	0531	49.3	91825.00	42.02	0	1	0
3447704 191101	0531	49.4	91412.50	41.98	0	1	0
3447804 191101	0531	49.5	90275.00	41.92	0	1	0
3447904 191101	0531	49.6	91075.00	41.91	0	1	0
3448004 191101	0531	49.7	93237.50	41.85	0	1	0
3448104 191101	0531	49.8	90812.50	41.91	0	1	0
3448214 191101	0531	49.9	91537.50	41.82	0	1	0
3448304 191101	0531	50.0	93200.00	41.80	0	1	0
3448404 191101	0531	50.1	91237.50	41.81	0	1	0
3448504 191101	0531	50.2	92137.50	41.77	0	1	0
3448614 191101	0531	50.3	93362.50	41.82	0	1	0
3448714 191101	0531	50.4	92325.00	41.89	0	1	0
3448813 191101	0531	50.5	91662.50	41.93	0	1	0
3448913 191101	0531	50.6	91550.00	42.00	0	1	0
3449013 191101	0531	50.7	92087.50	42.02	0	1	0
3449113 191101	0531	50.8	91337.50	41.97	0	1	0
3449213 191101	0531	50.9	94175.00	41.99	0	1	0
3449313 191101	0531	51.0	92125.00	42.11	0	1	0
3449413 191101	0531	51.1	92225.00	42.06	0	1	0
3449513 191101	0531	51.2	93000.00	42.10	0	1	0
3449623 191101	0531	51.3	90250.00	42.14	0	1	0
3449723 191101	0531	51.4	91175.00	42.00	0	1	0
3449823 191101	0531	51.5	92225.00	41.95	0	1	0
3449923 191101	0531	51.6	92887.50	41.98	0	1	0
3450023 191101	0531	51.7	92050.00	42.04	0	1	0
3450123 191101	0531	51.8	93650.00	42.04	0	1	0
3450223 191101	0531	51.9	92000.00	42.14	0	1	0
3450323 191101	0531	52.0	90700.00	42.04	0	1	0
3450423 191101	0531	52.1	91900.00	41.98	0	1	0
3450523 191101	0531	52.2	91625.00	41.96	0	1	0
3450633 191101	0531	52.3	90062.50	41.90	0	1	0
3450733 191101	0531	52.4	91087.50	41.89	0	1	0
3450832 191101	0531	52.5	92000.00	41.89	0	1	0
3450932 191101	0531	52.6	92112.50	41.88	0	1	0
3451033 191101	0531	52.7	90262.50	41.84	0	1	0
3451132 191101	0531	52.8	93425.00	41.76	0	1	0
3451232 191101	0531	52.9	91900.00	41.75	0	1	0
3451332 191101	0531	53.0	93875.00	41.75	0	1	0
3451432 191101	0531	53.1	92537.50	41.89	0	1	0
3451532 191101	0531	53.2	92287.50	41.92	0	1	0
3451632 191101	0531	53.3	93975.00	41.95	0	1	0
3451732 191101	0531	53.4	91962.50	42.13	0	1	0
3451832 191101	0531	53.5	94850.00	42.17	0	1	0
3451932 191101	0531	53.6	92487.50	42.29	0	1	0
3452032 191101	0531	53.7	91600.00	42.31	0	1	0
3452132 191101	0531	53.8	91450.00	42.37	0	1	0
3452232 191101	0531	53.9	91475.00	42.28	0	1	0
3452332 191101	0531	54.0	93237.50	42.26	0	1	0
3452432 191101	0531	54.1	90775.00	42.23	0	1	0
3452532 191101	0531	54.2	93262.50	42.15	0	1	0
3452642 191101	0531	54.3	89612.50	42.20	0	1	0
3452742 191101	0531	54.4	90075.00	42.00	0	1	0
3452842 191101	0531	54.5	93700.00	41.92	0	1	0
3452942 191101	0531	54.6	92825.00	41.87	0	1	0
3453041 191101	0531	54.7	91125.00	41.88	0	1	0
3453141 191101	0531	54.8	92075.00	41.86	0	1	0
3453241 191101	0531	54.9	91962.50	41.89	0	1	0
3453341 191101	0531	55.0	89987.50	41.91	0	1	0
3453441 191101	0531	55.1	90425.00	41.76	0	1	0
3453541 191101	0531	55.2	91700.00	41.75	0	1	0
3453651 191101	0531	55.3	91675.00	41.68	0	1	0
3453751 191101	0531	55.4	90500.00	41.77	0	1	0
3453851 191101	0531	55.5	92962.50	41.79	0	1	0
3453951 191101	0531	55.6	90137.50	41.76	0	1	0
3454051 191101	0531	55.7	93150.00	41.63	0	1	0
3454151 191101	0531	55.8	93075.00	41.73	0	1	0
3454251 191101	0531	55.9	90575.00	41.77	0	1	0
3454351 191101	0531	56.0	91287.50	41.71	0	1	0
3454451 191101	0531	56.1	92425.00	41.77	0	1	0
3454551 191101	0531	56.2	92087.50	41.86	0	1	0
3454651 191101	0531	56.3	91062.50	41.87	0	1	0
3454761 191101	0531	56.4	89225.00	41.85	0	1	0
3454861 191101	0531	56.5	92687.50	41.79	0	1	0
3454951 191101	0531	56.6	92300.00	41.78	0	1	0
3455061 191101	0531	56.7	89487.50	41.87	0	1	0
3455160 191101	0531	56.8	91087.50	41.71	0	1	0
3455260 191101	0531	56.9	92850.00	41.62	0	1	0
3455360 191101	0531	57.0	88950.00	41.72	0	1	0
3455460 191101	0531	57.1	93225.00	41.62	0	1	0
3455560 191101	0531	57.2	91250.00	41.65	0	1	0
3455660 191101	0531	57.3	93825.00	41.62	0	1	0
3455760 191101	0531	57.4	92187.50	41.74	0	1	0
3455860 191101	0531	57.5	91450.00	41.87	0	1	0
3455960 191101	0531	57.6	91112.50	41.82	0	1	0
3456060 191101	0531	57.7	91087.50	41.76	0	1	0
3456160 191101	0531	57.8	91387.50	41.84	0	1	0
3456260 191101	0531	57.9	93075.00	41.85	0	1	0
3456360 191101	0531	58.0	91762.50	41.86	0	1	0
3456460 191101	0531	58.1	91800.00	41.99	0	1	0
3456560 191101	0531	58.2	91112.50	41.92	0	1	0
3456670 191101	0531	58.3	89650.00	41.92	0	1	0
3456769 191101	0531	58.4	93412.50	41.73	0	1	0
3456869 191101	0531	58.5	92525.00	41.78	0	1	0
3456970 191101	0531	58.6	92100.00	41.83	0	1	0
3457069 191101	0531	58.7	92562.50	41.88	0	1	0
3457169 191101	0531	58.8	92487.50	41.94	0	1	0
3457269 191101	0531	58.9	90500.00	41.99	0	1	0
3457369 191101	0531	59.0	92125.00	41.88	0	1	0
3457469 191101	0531	59.1	92150.00	41.89	0	1	0
3457569 191101	0531	59.2	92150.00	41.91	0	1	0
3457679 191101	0531	59.3	90862.50	41.95	0	1	0
3457779 191101	0531	59.4	89862.50	42.01	0	1	0
3457879 191101	0531	59.5	91425.00	41.85	0	1	0
3457979 191101	0531	59.6	90312.50	41.80	0	1	0
3458079 191101	0531	59.7	91487.50	41.72	0	1	0
3458179 191101	0531	59.8	93312.50	41.67	0	1	0
3458279 191101	0531	59.9	91325.00	41.71	0	1	0
3458380 191101	0532	0.0	91925.00	41.75	0	1	0
3458479 191101	0532	0.1	90775.00	41.74	0	1	0
3458579 191101	0532	0.2	91250.00	41.67	0	1	0
3458679 191101	0532	0.3	89837.50	41.63	0	1	0
3458779 191101	0532	0.4	91362.50	41.59	0	1	0
3458879 191101	0532	0.5	92437.50	41.66	0	1	0
3458979 191101	0532	0.6	90287.50	41.70	0	1	0
3459079 191101	0532	0.7	92425.00	41.70	0	1	0
3459179 191101	0532	0.8	91837.50	41.74	0	1	0
3459289 191101	0532	0.9	93137.50	41.68	0	1	0
3459379 191101	0532	1.0	91725.00	41.76	0	1	0
3459479 191101	0532	1.1	89537.50	41.75	0	1	0
3459589 191101	0532	1.2	92362.50	41.69	0	1	0
3459689 191101	0532	1.3	91087.50	41.74	0	1	0
3459789 191101	0532	1.4	92875.00	41.80	0	1	0
3459889 191101	0532	1.5	92000.00	41.87	0	1	0
3459989 191101	0532	1.6	94162.50	41.85	0	1	0
3500089 191101	0532	1.7	91425.00	42.02	0	1	0
3500189 191101	0532	1.8	92975.00	41.98	0	1	0
3500289 191101	0532	1.9	91475.00	42.03	0	1	0
3500388 191101	0532	2.0	92200.00	41.95	0	1	0
3500489 191101	0532	2.1	93087.50	41.97	0	1	0
3500588 191101	0532	2.2	91987.50	42.13	0	1	0
3500698 191101	0532	2.3	90737.50	42.12	0	1	0
3500798 191101	0532	2.4	92712.50	42.10	0	1	0
3500898 191101	0532	2.5	89875.00	42.09	0	1	0
3500998 191101	0532	2.6	91512.50	42.00	0	1	0
3501098 191101	0532	2.7	91775.00	41.88	0	1	0
3501198 191101	0532	2.8	93262.50	41.90	0	1	0
3501298 191101	0532	2.9	90912.50	41.91	0	1	0
3501398 191101	0532	3.0	89837.50	41.88	0	1	0
3501498 191101	0532	3.1	92562.50	41.78	0	1	0
3501598 191101	0532	3.2	91125.00	41.75	0	1	0
3501708 191101	0532	3.3	89950.00	41.71	0	1	0
3501808 191101	0532	3.4	91475.00	41.68	0	1	0
3501908 191101	0532	3.5	92712.50	41.62	0	1	0
3502008 191101	0532	3.6	93537.50	41.75	0	1	0
3502108 191101	0532	3.7	92125.00	41.84	0	1	0
3502208 191101	0532	3.8	90337.50	41.86	0	1	0
3502307 191101	0532	3.9	92650.00	41.73	0	1	0
3502407 191101	0532	4.0	94487.50	41.80	0	1	0
3502507 191101	0532	4.1	91975.00	42.01	0	1	0
3502607 191101	0532	4.2	90775.00	41.99	0	1	0
3502707 191101	0532	4.3	93337.50	41.97	0	1	0
3502807 191101	0532	4.4	92700.00	42.12	0	1	0
3502907 191101	0532	4.5	91737.50	42.18	0	1	0
3503007 191101	0532	4.6	90137.50	42.13	0	1	0
3503107 191101	0532	4.7	94162.50	41.98	0	1	0
3503207 191101	0532	4.8	91362.50	42.07	0	1	0
3503307 191101	0532	4.9	92175.00	42.12	0	1	0
3503407 191101	0532	5.0	89700.00	42.10	0	1	0
3503507 191101	0532	5.1	90325.00	41.88	0	1	0
3503607 191101	0532	5.2	91012.50	41.81	0	1	0
3503717 191101	0532	5.3	90800.00	41.82	0	1	0
3503817 191101	0532	5.4	92675.00	41.71	0	1	0
3503917 191101	0532	5.5	91012.50	41.70	0	1	0
3504017 191101	0532	5.6	92037.50	41.67	0	1	0
3504116 191101	0532	5.7	91712.50	41.76	0	1	0
3504216 191101	0532	5.8	88975.00	41.65	0	1	0
3504316 191101	0532	5.9	91750.00	41.54	0	1	0
3504416 191101	0532	6.0	93287.50	41.52	0	1	0
3504516 191101	0532	6.1	91537.50	41.68	0	1	0
3504616 191101	0532	6.2	90975.00	41.74	0	1	0
3504726 191101	0532	6.3	93537.50	41.73	0	1	0
3504826 191101	0532	6.4	90975.00	41.86	0	1	0
3504926 191101	0532	6.5	91850.00	41.78	0	1	0
3505026 191101	0532	6.6	94125.00	41.82	0	1	0
3505126 191101	0532	6.7	90812.50	41.91	0	1	0
3505226 191101	0532	6.8	91875.00	41.87	0	1	0
3505326 191101	0532	6.9	90062.50	42.00	0	1	0
3505426 191101	0532	7.0	92150.00	41.93	0	1	0
3505526 191101	0532	7.1	89200.00	41.88	0	1	0
3505626 191101	0532	7.2	89687.50	41.77	0	1	0
3505726 191101	0532	7.3	94587.50	41.71	0	1	0
3505836 191101	0532	7.4	93800.00	41.76	0	1	0
3505926 191101	0532	7.5	92350.00	41.89	0	1	0
3506025 191101	0532	7.6	92137.50	41.91	0	1	0
3506135 191101	0532	7.7	91525.00	41.82	0	1	0
3506235 191101	0532	7.8	88700.00	41.85	0	1	0
3506335 191101	0532	7.9	90400.00	41.71	0	1	0
3506435 191101	0532	8.0	92237.50	41.72	0	1	0
3506535 191101	0532	8.1	92150.00	41.73	0	1	0
3506635 191101	0532	8.2	93262.50	41.86	0	1	0
3506735 191101	0532	8.3	90887.50	42.02	0	1	0
3506835 191101	0532	8.4	93562.50	41.86	0	1	0
3506935 191101	0532	8.5	91425.00	41.84	0	1	0
3507035 191101	0532	8.6	93100.00	41.80	0	1	0
3507135 191101	0532	8.7	91625.00	41.85	0	1	0
3507235 191101	0532	8.8	91100.00	41.85	0	1	0
3507335 191101	0532	8.9	92112.50	41.96	0	1	0
3507435 191101	0532	9.0	92562.50	42.04	0	1	0
3507535 191101	0532	9.1	93037.50	42.05	0	1	0
3507635 191101	0532	9.2	92900.00	42.09	0	1	0
3507745 191101	0532	9.3	91762.50	42.07	0	1	0
3507845 191101	0532	9.4	93900.00	42.11	0	1	0
3507945 191101	0532	9.5	93500.00	42.13	0	1	0
3508044 191101	0532	9.6	90925.00	42.22	0	1	0
3508144 191101	0532	9.7	92137.50	42.12	0	1	0
3508245 191101	0532	9.8	90800.00	42.15	0	1	0
3508344 191101	0532	9.9	89600.00	42.13	0	1	0
3508444 191101	0532	10.0	93650.00	42.02	0	1	0
3508543 191101	0532	10.1	91500.00	42.07	0	1	0
3508643 191101	0532	10.2	91312.50	42.00	0	1	0
3508753 191101	0532	10.3	90662.50	41.93	0	1	0
3508853 191101	0532	10.4	89125.00	41.88	0	1	0
3508953 191101	0532	10.5	91737.50	41.66	0	1	0
3509053 191101	0532	10.6	92475.00	41.59	0	1	0
3509153 191101	0532	10.7	90375.00	41.65	0	1	0
3509253 191101	0532	10.8	91925.00	41.58	0	1	0
3509353 191101	0532	10.9	93475.00	41.63	0	1	0
3509453 191101	0532	11.0	93150.00	41.80	0	1	0
3509553 191101	0532	11.1	89200.00	41.78	0	1	0
3509653 191101	0532	11.2	91662.50	41.67	0	1	0
3509763 191101	0532	11.3	90137.50	41.69	0	1	0
3509863 191101	0532	11.4	94037.50	41.67	0	1	0
3509963 191101	0532	11.5	91737.50	41.89	0	1	0
3510063 191101	0532	11.6	90150.00	41.89	0	1	0
3510163 191101	0532	11.7	91675.00	41.78	0	1	0
3510263 191101	0532	11.8	90950.00	41.84	0	1	0
3510363 191101	0532	11.9	93212.50	41.80	0	1	0
3510463 191101	0532	12.0	92950.00	41.79	0	1	0
3510563 191101	0532	12.1	91362.50	41.78	0	1	0
3510662 191101	0532	12.2	91012.50	41.87	0	1	0
3510762 191101	0532	12.3	91462.50	41.85	0	1	0
3510862 191101	0532	12.4	90700.00	41.90	0	1	0
3510962 191101	0532	12.5	90400.00	41.75	0	1	0
3511062 191101	0532	12.6	89537.50	41.69	0	1	0
3511162 191101	0532	12.7	92925.00	41.67	0	1	0
3511262 191101	0532	12.8	91062.50	41.72	0	1	0
3511362 191101	0532	12.9	90887.50	41.73	0	1	0
3511462 191101	0532	13.0	93225.00	41.62	0	1	0
3511562 191101	0532	13.1	91362.50	41.64	0	1	0
3511662 191101	0532	13.2	92062.50	41.64	0	1	0
3511772 191101	0532	13.3	91087.50	41.68	0	1	0
3511872 191101	0532	13.4	93725.00	41.67	0	1	0
3511972 191101	0532	13.5	91262.50	41.80	0	1	0
3512072 191101	0532	13.6	92625.00	41.84	0	1	0
3512172 191101	0532	13.7	90900.00	41.98	0	1	0
3512272 191101	0532	13.8	94137.50	41.89	0	1	0
3512372 191101	0532	13.9	89437.50	42.03	0	1	0
3512472 191101	0532	14.0	90450.00	41.96	0	1	0
3512571 191101	0532	14.1	91012.50	41.84	0	1	0
3512672 191101	0532	14.2	90800.00	41.82	0	1	0
3512781 191101	0532	14.3	91612.50	41.76	0	1	0
3512881 191101	0532	14.4	92325.00	41.79	0	1	0
3512981 191101	0532	14.5	88987.50	41.73	0	1	0
3513081 191101	0532	14.6	90150.00	41.62	0	1	0
3513181 191101	0532	14.7	94112.50	41.51	0	1	0
3513281 191101	0532	14.8	89762.50	41.66	0	1	0
3513381 191101	0532	14.9	89375.00	41.46	0	1	0
3513481 191101	0532	15.0	90362.50	41.46	0	1	0
3513581 191101	0532	15.1	93375.00	41.45	0	1	0
3513681 191101	0532	15.2	90450.00	41.56	0	1	0
3513781 191101	0532	15.3	90587.50	41.54	0	1	0
3513891 191101	0532	15.4	92400.00	41.50	0	1	0
3513991 191101	0532	15.5	90237.50	41.50	0	1	0
3514081 191101	0532	15.6	93500.00	41.56	0	1	0
3514191 191101	0532	15.7	89712.50	41.71	0	1	0
3514281 191101	0532	15.8	90800.00	41.51	0	1	0
3514391 191101	0532	15.9	90050.00	41.56	0	1	0
3514491 191101	0532	16.0	90150.00	41.59	0	1	0
3514581 191101	0532	16.1	90987.50	41.58	0	1	0
3514691 191101	0532	16.2	93575.00	41.47	0	1	0
3514790 191101	0532	16.3	90062.50	41.61	0	1	0
3514890 191101	0532	16.4	89250.00	41.59	0	1	0
3514990 191101	0532	16.5	91450.00	41.44	0	1	0
3515090 191101	0532	16.6	94487.50	41.50	0	1	0
3515190 191101	0532	16.7	93162.50	41.54	0	1	0
3515290 191101	0532	16.8	90700.00	41.70	0	1	0
3515390 191101	0532	16.9	91137.50	41.69	0	1	0
3515490 191101	0532	17.0	93400.00	41.74	0	1	0
3515590 191101	0532	17.1	91537.50	41.89	0	1	0
3515690 191101	0532	17.2	91762.50	41.91	0	1	0
3515800 191101	0532	17.3	91225.00	41.83	0	1	0
3515900 191101	0532	17.4	91887.50	41.89	0	1	0
3516000 191101	0532	17.5	91962.50	42.00	0	1	0
3516100 191101	0532	17.6	92925.00	42.03	0	1	0
3516200 191101	0532	17.7	91737.50	41.96	0	1	0
3516300 191101	0532	17.8	92475.00	41.89	0	1	0
3516400 191101	0532	17.9	90725.00	41.97	0	1	0
3516500 191101	0532	18.0	90575.00	41.95	0	1	0
3516600 191101	0532	18.1	90975.00	41.83	0	1	0
3516700 191101	0532	18.2	92525.00	41.80	0	1	0
3516810 191101	0532	18.3	89212.50	41.84	0	1	0
3516909 191101	0532	18.4	90925.00	41.74	0	1	0
3517009 191101	0532	18.5	90937.50	41.70	0	1	0
3517109 191101	0532	18.6	93012.50	41.66	0	1	0
3517209 191101	0532	18.7	92012.50	41.66	0	1	0
3517309 191101	0532	18.8	92950.00	41.67	0	1	0
3517409 191101	0532	18.9	90300.00	41.69	0	1	0
3517509 191101	0532	19.0	90125.00	41.67	0	1	0
3517609 191101	0532	19.1	92762.50	41.65	0	1	0
3517709 191101	0532	19.2	92237.50	41.73	0	1	0
3517809 191101	0532	19.3	92312.50	41.72	0	1	0
3517919 191101	0532	19.4	92375.00	41.86	0	1	0
3518009 191101	0532	19.5	91987.50	41.93	0	1	0
3518109 191101	0532	19.6	92912.50	41.97	0	1	0
3518219 191101	0532	19.7	91300.00	41.97	0	1	0
3518309 191101	0532	19.8	92462.50	41.94	0	1	0
3518419 191101	0532	19.9	90462.50	41.91	0	1	0
3518509 191101	0532	20.0	91787.50	41.92	0	1	0
3518609 191101	0532	20.1	91112.50	42.00	0	1	0
3518719 191101	0532	20.2	91725.00	41.92	0	1	0
3518819 191101	0532	20.3	90087.50	41.90	0	1	0
3518919 191101	0532	20.4	93325.00	41.80	0	1	0
3519019 191101	0532	20.5	91050.00	41.84	0	1	0
3519119 191101	0532	20.6	92500.00	41.80	0	1	0
3519219 191101	0532	20.7	93775.00	41.78	0	1	0
3519319 191101	0532	20.8	91337.50	41.89	0	1	0
3519418 191101	0532	20.9	90350.00	41.84	0	1	0
3519518 191101	0532	21.0	91425.00	41.84	0	1	0
3519618 191101	0532	21.1	93300.00	41.82	0	1	0
3519718 191101	0532	21.2	92512.50	41.92	0	1	0
3519828 191101	0532	21.3	90000.00	41.95	0	1	0
3519928 191101	0532	21.4	92987.50	41.95	0	1	0
3520028 191101	0532	21.5	93487.50	41.94	0	1	0
3520128 191101	0532	21.6	93100.00	42.05	0	1	0
3520228 191101	0532	21.7	90937.50	42.07	0	1	0
3520328 191101	0532	21.8	95025.00	41.94	0	1	0
3520428 191101	0532	21.9	90787.50	42.11	0	1	0
3520528 191101	0532	22.0	89550.00	42.13	0	1	0
3520628 191101	0532	22.1	91175.00	42.05	0	1	0
3520728 191101	0532	22.2	90287.50	41.95	0	1	0
3520838 191101	0532	22.3	92087.50	41.85	0	1	0
3520938 191101	0532	22.4	91775.00	41.94	0	1	0
3521038 191101	0532	22.5	90137.50	41.89	0	1	0
3521138 191101	0532	22.6	92137.50	41.74	0	1	0
3521237 191101	0532	22.7	93837.50	41.70	0	1	0
3521337 191101	0532	22.8	91350.00	41.83	0	1	0
3521437 191101	0532	22.9	90325.00	41.66	0	1	0
3521537 191101	0532	23.0	93712.50	41.64	0	1	0
3521637 191101	0532	23.1	91562.50	41.83	0	1	0
3521737 191101	0532	23.2	92200.00	41.84	0	1	0
3521837 191101	0532	23.3	92162.50	41.93	0	1	0
3521947 191101	0532	23.4	92662.50	41.93	0	1	0
3522037 191101	0532	23.5	95375.00	41.97	0	1	0
3522137 191101	0532	23.6	92062.50	42.21	0	1	0
3522247 191101	0532	23.7	92275.00	42.21	0	1	0
3522337 191101	0532	23.8	92337.50	42.14	0	1	0
3522447 191101	0532	23.9	89787.50	42.18	0	1	0
3522537 191101	0532	24.0	93112.50	42.16	0	1	0
3522637 191101	0532	24.1	91862.50	42.13	0	1	0
3522747 191101	0532	24.2	90475.00	42.14	0	1	0
3522847 191101	0532	24.3	93962.50	42.07	0	1	0
3522947 191101	0532	24.4	92212.50	42.15	0	1	0
3523047 191101	0532	24.5	93075.00	42.13	0	1	0
3523147 191101	0532	24.6	90987.50	42.02	0	1	0
3523247 191101	0532	24.7	90962.50	41.97	0	1	0
3523347 191101	0532	24.8	93175.00	41.91	0	1	0
3523446 191101	0532	24.9	93000.00	41.95	0	1	0
3523547 191101	0532	25.0	92200.00	42.10	0	1	0
3523646 191101	0532	25.1	90337.50	42.06	0	1	0
3523746 191101	0532	25.2	92012.50	41.99	0	1	0
3523856 191101	0532	25.3	92750.00	42.06	0	1	0
3523956 191101	0532	25.4	90950.00	42.00	0	1	0
3524056 191101	0532	25.5	91975.00	41.95	0	1	0
3524156 191101	0532	25.6	92750.00	41.90	0	1	0
3524256 191101	0532	25.7	89062.50	41.98	0	1	0
3524356 191101	0532	25.8	90912.50	41.89	0	1	0
3524456 191101	0532	25.9	91850.00	41.79	0	1	0
3524556 191101	0532	26.0	90912.50	41.74	0	1	0
3524656 191101	0532	26.1	90225.00	41.68	0	1	0
3524756 191101	0532	26.2	92537.50	41.67	0	1	0
3524856 191101	0532	26.3	93137.50	41.70	0	1	0
3524966 191101	0532	26.4	92025.00	41.71	0	1	0
3525066 191101	0532	26.5	90787.50	41.76	0	1	0
3525166 191101	0532	26.6	91100.00	41.71	0	1	0
3525266 191101	0532	26.7	91950.00	41.63	0	1	0
3525366 191101	0532	26.8	93487.50	41.76	0	1	0
3525466 191101	0532	26.9	91625.00	41.88	0	1	0
3525566 191101	0532	27.0	90012.50	41.87	0	1	0
3525666 191101	0532	27.1	92412.50	41.83	0	1	0
3525765 191101	0532	27.2	90875.00	41.93	0	1	0
3525865 191101	0532	27.3	91225.00	41.85	0	1	0
3525965 191101	0532	27.4	93150.00	41.77	0	1	0
3526065 191101	0532	27.5	93312.50	41.82	0	1	0
3526165 191101	0532	27.6	91575.00	41.93	0	1	0
3526265 191101	0532	27.7	90750.00	41.95	0	1	0
3526365 191101	0532	27.8	91387.50	41.90	0	1	0
3526475 191101	0532	27.9	91750.00	41.80	0	1	0
3526565 191101	0532	28.0	90500.00	41.81	0	1	0
3526665 191101	0532	28.1	92012.50	41.83	0	1	0
3526775 191101	0532	28.2	92687.50	41.81	0	1	0
3526865 191101	0532	28.3	91200.00	41.90	0	1	0
3526975 191101	0532	28.4	91425.00	41.89	0	1	0
3527075 191101	0532	28.5	91425.00	41.82	0	1	0
3527175 191101	0532	28.6	93262.50	41.73	0	1	0
3527275 191101	0532	28.7	91175.00	41.81	0	1	0
3527375 191101	0532	28.8	92512.50	41.83	0	1	0
3527475 191101	0532	28.9	91912.50	41.88	0	1	0
3527575 191101	0532	29.0	92625.00	41.89	0	1	0
3527675 191101	0532	29.1	92687.50	41.98	0	1	0
3527775 191101	0532	29.2	92862.50	42.01	0	1	0
3527875 191101	0532	29.3	89837.50	42.02	0	1	0
3527985 191101	0532	29.4	89300.00	41.96	0	1	0
3528085 191101	0532	29.5	89300.00	41.86	0	1	0
3528185 191101	0532	29.6	90850.00	41.77	0	1	0
3528285 191101	0532	29.7	89837.50	41.66	0	1	0
3528385 191101	0532	29.8	92500.00	41.60	0	1	0
3528485 191101	0532	29.9	91112.50	41.60	0	1	0
3528584 191101	0532	30.0	92787.50	41.56	0	1	0
3528684 191101	0532	30.1	91525.00	41.57	0	1	0
3528784 191101	0532	30.2	93062.50	41.52	0	1	0
3528884 191101	0532	30.3	91275.00	41.53	0	1	0
3528994 191101	0532	30.4	92012.50	41.59	0	1	0
3529094 191101	0532	30.5	91175.00	41.71	0	1	0
3529194 191101	0532	30.6	89887.50	41.80	0	1	0
3529294 191101	0532	30.7	91725.00	41.75	0	1	0
3529384 191101	0532	30.8	92325.00	41.84	0	1	0
3529494 191101	0532	30.9	89550.00	41.83	0	1	0
3529594 191101	0532	31.0	92725.00	41.76	0	1	0
3529694 191101	0532	31.1	91962.50	41.76	0	1	0
3529794 191101	0532	31.2	91987.50	41.78	0	1	0
3529894 191101	0532	31.3	92212.50	41.73	0	1	0
3529994 191101	0532	31.4	90012.50	41.77	0	1	0
3530094 191101	0532	31.5	90737.50	41.68	0	1	0
3530194 191101	0532	31.6	91637.50	41.66	0	1	0
3530294 191101	0532	31.7	90437.50	41.74	0	1	0
3530394 191101	0532	31.8	89875.00	41.68	0	1	0
3530494 191101	0532	31.9	91412.50	41.57	0	1	0
3530594 191101	0532	32.0	91162.50	41.65	0	1	0
3530694 191101	0532	32.1	93112.50	41.58	0	1	0
3530793 191101	0532	32.2	92650.00	41.64	0	1	0
3530893 191101	0532	32.3	92200.00	41.67	0	1	0
3531003 191101	0532	32.4	92412.50	41.67	0	1	0
3531103 191101	0532	32.5	91600.00	41.77	0	1	0
3531203 191101	0532	32.6	90312.50	41.81	0	1	0
3531303 191101	0532	32.7	92275.00	41.75	0	1	0
3531403 191101	0532	32.8	93225.00	41.84	0	1	0
3531503 191101	0532	32.9	91100.00	41.99	0	1	0
3531603 191101	0532	33.0	93137.50	41.97	0	1	0
3531703 191101	0532	33.1	91687.50	42.06	0	1	0
3531803 191101	0532	33.2	91662.50	42.00	0	1	0
3531903 191101	0532	33.3	90412.50	41.95	0	1	0
3532013 191101	0532	33.4	91375.00	41.87	0	1	0
3532113 191101	0532	33.5	91037.50	41.83	0	1	0
3532213 191101	0532	33.6	91050.00	41.80	0	1	0
3532313 191101	0532	33.7	92887.50	41.83	0	1	0
3532413 191101	0532	33.8	89075.00	41.86	0	1	0
3532513 191101	0532	33.9	91700.00	41.67	0	1	0
3532613 191101	0532	34.0	92000.00	41.70	0	1	0
3532713 191101	0532	34.1	90625.00	41.65	0	1	0
3532813 191101	0532	34.2	92412.50	41.60	0	1	0
3532913 191101	0532	34.3	90337.50	41.64	0	1	0
3533023 191101	0532	34.4	92237.50	41.63	0	1	0
3533123 191101	0532	34.5	93975.00	41.67	0	1	0
3533213 191101	0532	34.6	91100.00	41.80	0	1	0
3533322 191101	0532	34.7	93037.50	41.81	0	1	0
3533412 191101	0532	34.8	93350.00	41.81	0	1	0
3533522 191101	0532	34.9	93162.50	42.00	0	1	0
3533622 191101	0532	35.0	91550.00	42.07	0	1	0
3533722 191101	0532	35.1	94087.50	42.05	0	1	0
3533822 191101	0532	35.2	91975.00	42.21	0	1	0
3533922 191101	0532	35.3	92162.50	42.19	0	1	0
3534022 191101	0532	35.4	91737.50	42.27	0	1	0
3534122 191101	0532	35.5	90262.50	42.25	0	1	0
3534222 191101	0532	35.6	90237.50	42.08	0	1	0
3534322 191101	0532	35.7	90712.50	42.04	0	1	0
3534422 191101	0532	35.8	92012.50	41.94	0	1	0
3534522 191101	0532	35.9	91812.50	41.88	0	1	0
3534622 191101	0532	36.0	91700.00	41.81	0	1	0
3534722 191101	0532	36.1	92300.00	41.82	0	1	0
3534822 191101	0532	36.2	92462.50	41.74	0	1	0
3534922 191101	0532	36.3	91962.50	41.76	0	1	0
3535032 191101	0532	36.4	93075.00	41.75	0	1	0
3535132 191101	0532	36.5	92862.50	41.81	0	1	0
3535232 191101	0532	36.6	92375.00	41.93	0	1	0
3535332 191101	0532	36.7	91412.50	42.03	0	1	0
3535432 191101	0532	36.8	90312.50	42.06	0	1	0
3535532 191101	0532	36.9	92087.50	41.98	0	1	0
3535632 191101	0532	37.0	92687.50	41.99	0	1	0
3535732 191101	0532	37.1	93587.50	42.04	0	1	0
3535832 191101	0532	37.2	90287.50	42.10	0	1	0
3535932 191101	0532	37.3	90625.00	42.00	0	1	0
3536041 191101	0532	37.4	93362.50	41.94	0	1	0
3536141 191101	0532	37.5	90350.00	41.95	0	1	0
3536241 191101	0532	37.6	92387.50	41.84	0	1	0
3536341 191101	0532	37.7	92775.00	41.84	0	1	0
3536441 191101	0532	37.8	91500.00	41.90	0	1	0
3536541 191101	0532	37.9	91162.50	41.95	0	1	0
3536641 191101	0532	38.0	93450.00	41.91	0	1	0
3536741 191101	0532	38.1	91550.00	41.95	0	1	0
3536841 191101	0532	38.2	93287.50	41.86	0	1	0
3536941 191101	0532	38.3	93125.00	41.99	0	1	0
3537051 191101	0532	38.4	90362.50	42.10	0	1	0
3537141 191101	0532	38.5	94550.00	41.97	0	1	0
3537241 191101	0532	38.6	91800.00	42.16	0	1	0
3537351 191101	0532	38.7	92175.00	42.13	0	1	0
3537441 191101	0532	38.8	91000.00	42.10	0	1	0
3537551 191101	0532	38.9	90512.50	42.08	0	1	0
3537641 191101	0532	39.0	91100.00	42.05	0	1	0
3537741 191101	0532	39.1	91212.50	41.95	0	1	0
3537851 191101	0532	39.2	91687.50	41.93	0	1	0
3537941 191101	0532	39.3	91775.00	41.86	0	1	0
3538051 191101	0532	39.4	90525.00	41.80	0	1	0
3538151 191101	0532	39.5	91625.00	41.81	0	1	0
3538251 191101	0532	39.6	92687.50	41.67	0	1	0
3538351 191101	0532	39.7	90425.00	41.71	0	1	0
3538451 191101	0532	39.8	93762.50	41.63	0	1	0
3538551 191101	0532	39.9	93450.00	41.76	0	1	0
3538651 191101	0532	40.0	90587.50	41.89	0	1	0
3538750 191101	0532	40.1	91700.00	41.87	0	1	0
3538851 191101	0532	40.2	90575.00	41.89	0	1	0
3538951 191101	0532	40.3	91700.00	41.84	0	1	0
3539060 191101	0532	40.4	91462.50	41.84	0	1	0
3539161 191101	0532	40.5	92425.00	41.88	0	1	0
3539260 191101	0532	40.6	88787.50	41.91	0	1	0
3539360 191101	0532	40.7	90475.00	41.74	0	1	0
3539460 191101	0532	40.8	91975.00	41.74	0	1	0
3539560 191101	0532	40.9	90912.50	41.66	0	1	0
3539660 191101	0532	41.0	93087.50	41.55	0	1	0
3539760 191101	0532	41.1	90000.00	41.66	0	1	0
3539860 191101	0532	41.2	90512.50	41.58	0	1	0
3539960 191101	0532	41.3	94025.00	41.58	0	1	0
3540070 191101	0532	41.4	89962.50	41.68	0	1	0
3540170 191101	0532	41.5	90550.00	41.62	0	1	0
3540270 191101	0532	41.6	93000.00	41.53	0	1	0
3540370 191101	0532	41.7	92112.50	41.72	0	1	0
3540470 191101	0532	41.8	93375.00	41.80	0	1	0
3540570 191101	0532	41.9	92462.50	41.86	0	1	0
3540670 191101	0532	42.0	93000.00	41.93	0	1	0
3540770 191101	0532	42.1	91462.50	41.92	0	1	0
3540870 191101	0532	42.2	92187.50	41.99	0	1	0
3540970 191101	0532	42.3	91987.50	42.07	0	1	0
3541070 191101	0532	42.4	91362.50	41.97	0	1	0
3541170 191101	0532	42.5	90825.00	42.04	0	1	0
3541270 191101	0532	42.6	91800.00	42.05	0	1	0
3541370 191101	0532	42.7	89962.50	42.00	0	1	0
3541470 191101	0532	42.8	94375.00	41.90	0	1	0
3541570 191101	0532	42.9	91375.00	41.94	0	1	0
3541670 191101	0532	43.0	91962.50	41.90	0	1	0
3541770 191101	0532	43.1	90575.00	41.85	0	1	0
3541870 191101	0532	43.2	90337.50	41.81	0	1	0
3541970 191101	0532	43.3	91525.00	41.73	0	1	0
3542080 191101	0532	43.4	91112.50	41.70	0	1	0
3542180 191101	0532	43.5	89862.50	41.69	0	1	0
3542280 191101	0532	43.6	90475.00	41.65	0	1	0
3542380 191101	0532	43.7	93800.00	41.59	0	1	0
3542479 191101	0532	43.8	90825.00	41.76	0	1	0
3542580 191101	0532	43.9	92375.00	41.60	0	1	0
3542679 191101	0532	44.0	92262.50	41.65	0	1	0
3542779 191101	0532	44.1	91750.00	41.66	0	1	0
3542879 191101	0532	44.2	92887.50	41.71	0	1	0
3542979 191101	0532	44.3	90162.50	41.83	0	1	0
3543089 191101	0532	44.4	92075.00	41.77	0	1	0
3543189 191101	0532	44.5	94437.50	41.81	0	1	0
3543289 191101	0532	44.6	91550.00	42.02	0	1	0
3543389 191101	0532	44.7	91862.50	42.07	0	1	0
3543489 191101	0532	44.8	92775.00	41.98	0	1	0
3543589 191101	0532	44.9	90450.00	42.07	0	1	0
3543689 191101	0532	45.0	90912.50	41.98	0	1	0
3543789 191101	0532	45.1	90412.50	41.92	0	1	0
3543889 191101	0532	45.2	91462.50	41.86	0	1	0
3543989 191101	0532	45.3	91587.50	41.79	0	1	0
3544099 191101	0532	45.4	90387.50	41.86	0	1	0
3544189 191101	0532	45.5	90387.50	41.78	0	1	0
3544289 191101	0532	45.6	90112.50	41.60	0	1	0
3544399 191101	0532	45.7	93862.50	41.54	0	1	0
3544489 191101	0532	45.8	92387.50	41.63	0	1	0
3544599 191101	0532	45.9	90587.50	41.61	0	1	0
3544689 191101	0532	46.0	91737.50	41.61	0	1	0
3544789 191101	0532	46.1	89375.00	41.65	0	1	0
3544899 191101	0532	46.2	91725.00	41.60	0	1	0
3544988 191101	0532	46.3	91912.50	41.62	0	1	0
3545098 191101	0532	46.4	91862.50	41.63	0	1	0
3545198 191101	0532	46.5	91862.50	41.70	0	1	0
3545298 191101	0532	46.6	92937.50	41.76	0	1	0
3545398 191101	0532	46.7	91512.50	41.89	0	1	0
3545498 191101	0532	46.8	91075.00	41.79	0	1	0
3545598 191101	0532	46.9	91637.50	41.73	0	1	0
3545698 191101	0532	47.0	92175.00	41.77	0	1	0
3545798 191101	0532	47.1	90837.50	41.79	0	1	0
3545898 191101	0532	47.2	92687.50	41.86	0	1	0
3545998 191101	0532	47.3	90650.00	41.90	0	1	0
3546108 191101	0532	47.4	93350.00	41.85	0	1	0
3546208 191101	0532	47.5	92300.00	41.91	0	1	0
3546308 191101	0532	47.6	91775.00	41.93	0	1	0
3546408 191101	0532	47.7	94125.00	41.88	0	1	0
3546508 191101	0532	47.8	91450.00	42.00	0	1	0
3546608 191101	0532	47.9	90475.00	42.01	0	1	0
3546708 191101	0532	48.0	91250.00	41.96	0	1	0
3546807 191101	0532	48.1	91787.50	41.92	0	1	0
3546907 191101	0532	48.2	91025.00	41.96	0	1	0
3547007 191101	0532	48.3	92837.50	41.89	0	1	0
3547117 191101	0532	48.4	90837.50	41.99	0	1	0
3547217 191101	0532	48.5	89662.50	41.87	0	1	0
3547317 191101	0532	48.6	91562.50	41.76	0	1	0
3547417 191101	0532	48.7	92037.50	41.75	0	1	0
3547517 191101	0532	48.8	90837.50	41.65	0	1	0
3547617 191101	0532	48.9	89437.50	41.62	0	1	0
3547717 191101	0532	49.0	89537.50	41.58	0	1	0
3547817 191101	0532	49.1	91025.00	41.50	0	1	0
3547917 191101	0532	49.2	90687.50	41.47	0	1	0
3548017 191101	0532	49.3	91725.00	41.45	0	1	0
3548127 191101	0532	49.4	92962.50	41.40	0	1	0
3548217 191101	0532	49.5	93237.50	41.50	0	1	0
3548317 191101	0532	49.6	90062.50	41.66	0	1	0
3548427 191101	0532	49.7	90912.50	41.59	0	1	0
3548517 191101	0532	49.8	92825.00	41.54	0	1	0
3548627 191101	0532	49.9	90437.50	41.63	0	1	0
3548717 191101	0532	50.0	91587.50	41.67	0	1	0
3548817 191101	0532	50.1	91325.00	41.77	0	1	0
3548926 191101	0532	50.2	91475.00	41.78	0	1	0
3549016 191101	0532	50.3	91150.00	41.81	0	1	0
3549126 191101	0532	50.4	92187.50	41.79	0	1	0
3549226 191101	0532	50.5	92625.00	41.75	0	1	0
3549326 191101	0532	50.6	90550.00	41.73	0	1	0
3549426 191101	0532	50.7	90925.00	41.75	0	1	0
3549526 191101	0532	50.8	92175.00	41.75	0	1	0
3549626 191101	0532	50.9	90787.50	41.72	0	1	0
3549726 191101	0532	51.0	91775.00	41.74	0	1	0
3549826 191101	0532	51.1	91125.00	41.74	0	1	0
3549926 191101	0532	51.2	91062.50	41.73	0	1	0
3550026 191101	0532	51.3	93000.00	41.72	0	1	0
3550136 191101	0532	51.4	93650.00	41.80	0	1	0
3550236 191101	0532	51.5	93650.00	41.87	0	1	0
3550336 191101	0532	51.6	92050.00	41.91	0	1	0
3550436 191101	0532	51.7	90900.00	41.98	0	1	0
3550536 191101	0532	51.8	92025.00	41.98	0	1	0
3550636 191101	0532	51.9	92300.00	41.97	0	1	0
3550736 191101	0532	52.0	91425.00	42.04	0	1	0
3550835 191101	0532	52.1	89925.00	42.02	0	1	0
3550935 191101	0532	52.2	90212.50	41.97	0	1	0
3551035 191101	0532	52.3	91812.50	41.93	0	1	0
3551145 191101	0532	52.4	90662.50	41.88	0	1	0
3551245 191101	0532	52.5	90662.50	41.74	0	1	0
3551345 191101	0532	52.6	88925.00	41.61	0	1	0
3551445 191101	0532	52.7	90537.50	41.47	0	1	0
3551545 191101	0532	52.8	91387.50	41.45	0	1	0
3551645 191101	0532	52.9	92687.50	41.42	0	1	0
3551745 191101	0532	53.0	91300.00	41.44	0	1	0
3551845 191101	0532	53.1	91375.00	41.44	0	1	0
3551945 191101	0532	53.2	92837.50	41.50	0	1	0
3552045 191101	0532	53.3	91762.50	41.62	0	1	0
3552155 191101	0532	53.4	90900.00	41.62	0	1	0
3552245 191101	0532	53.5	91762.50	41.63	0	1	0
3552345 191101	0532	53.6	95150.00	41.68	0	1	0
3552455 191101	0532	53.7	92787.50	41.96	0	1	0
3552545 191101	0532	53.8	93100.00	42.06	0	1	0
3552655 191101	0532	53.9	91050.00	42.13	0	1	0
3552745 191101	0532	54.0	92187.50	42.06	0	1	0
3552845 191101	0532	54.1	90000.00	42.10	0	1	0
3552955 191101	0532	54.2	91987.50	42.04	0	1	0
3553045 191101	0532	54.3	92375.00	42.00	0	1	0
3553155 191101	0532	54.4	90775.00	42.03	0	1	0
3553254 191101	0532	54.5	93037.50	42.02	0	1	0
3553355 191101	0532	54.6	91987.50	42.08	0	1	0
3553455 191101	0532	54.7	91850.00	41.94	0	1	0
3553554 191101	0532	54.8	91762.50	41.90	0	1	0
3553654 191101	0532	54.9	91500.00	41.84	0	1	0
3553754 191101	0532	55.0	91387.50	41.86	0	1	0
3553854 191101	0532	55.1	90675.00	41.82	0	1	0
3553954 191101	0532	55.2	91275.00	41.85	0	1	0
3554054 191101	0532	55.3	92537.50	41.82	0	1	0
3554164 191101	0532	55.4	91050.00	41.83	0	1	0
3554264 191101	0532	55.5	93287.50	41.84	0	1	0
3554364 191101	0532	55.6	92812.50	41.85	0	1	0
3554464 191101	0532	55.7	90887.50	41.89	0	1	0
3554564 191101	0532	55.8	93687.50	41.84	0	1	0
3554664 191101	0532	55.9	91075.00	41.93	0	1	0
3554764 191101	0532	56.0	93412.50	41.91	0	1	0
3554864 191101	0532	56.1	92275.00	42.00	0	1	0
3554964 191101	0532	56.2	91287.50	42.07	0	1	0
3555064 191101	0532	56.3	89812.50	42.07	0	1	0
3555174 191101	0532	56.4	91612.50	41.95	0	1	0
3555274 191101	0532	56.5	92287.50	41.98	0	1	0
3555374 191101	0532	56.6	90037.50	41.93	0	1	0
3555474 191101	0532	56.7	91400.00	41.81	0	1	0
3555574 191101	0532	56.8	91437.50	41.83	0	1	0
3555674 191101	0532	56.9	92362.50	41.73	0	1	0
3555774 191101	0532	57.0	89500.00	41.79	0	1	0
3555874 191101	0532	57.1	92100.00	41.61	0	1	0
3555974 191101	0532	57.2	91037.50	41.60	0	1	0
3556074 191101	0532	57.3	92162.50	41.59	0	1	0
3556174 191101	0532	57.4	90887.50	41.70	0	1	0
3556274 191101	0532	57.5	92325.00	41.66	0	1	0
3556374 191101	0532	57.6	91737.50	41.67	0	1	0
3556473 191101	0532	57.7	92237.50	41.74	0	1	0
3556573 191101	0532	57.8	91737.50	41.78	0	1	0
3556673 191101	0532	57.9	93150.00	41.79	0	1	0
3556773 191101	0532	58.0	91137.50	41.83	0	1	0
3556873 191101	0532	58.1	90825.00	41.90	0	1	0
3556973 191101	0532	58.2	92637.50	41.85	0	1	0
3557073 191101	0532	58.3	89487.50	41.92	0	1	0
3557183 191101	0532	58.4	89600.00	41.80	0	1	0
3557283 191101	0532	58.5	93200.00	41.74	0	1	0
3557383 191101	0532	58.6	90687.50	41.78	0	1	0
3557483 191101	0532	58.7	90787.50	41.73	0	1	0
3557583 191101	0532	58.8	92225.00	41.67	0	1	0
3557683 191101	0532	58.9	91637.50	41.69	0	1	0
3557783 191101	0532	59.0	91075.00	41.62	0	1	0
3557883 191101	0532	59.1	92437.50	41.62	0	1	0
3557983 191101	0532	59.2	90925.00	41.69	0	1	0
3558082 191101	0532	59.3	91275.00	41.61	0	1	0
3558193 191101	0532	59.4	92750.00	41.69	0	1	0
3558293 191101	0532	59.5	91712.50	41.83	0	1	0
3558392 191101	0532	59.6	89875.00	41.77	0	1	0
3558542 191101	0532	59.7	90012.50	41.73	0	1	0
3558592 191101	0532	59.8	92812.50	41.70	0	1	0
3558692 191101	0532	59.9	89750.00	41.72	0	1	0
3558793 191101	0533	0.0	93512.50	41.64	0	1	0
3558893 191101	0533	0.1	90837.50	41.75	0	1	0
3558993 191101	0533	0.2	92800.00	41.68	0	1	0
3559093 191101	0533	0.3	90287.50	41.76	0	1	0
3559203 191101	0533	0.4	90912.50	41.72	0	1	0
3559293 191101	0533	0.5	93862.50	41.63	0	1	0
3559393 191101	0533	0.6	92975.00	41.73	0	1	0
3559503 191101	0533	0.7	90675.00	41.87	0	1	0
3559593 191101	0533	0.8	92625.00	41.90	0	1	0
3559703 191101	0533	0.9	90125.00	41.89	0	1	0
3559793 191101	0533	1.0	90087.50	41.91	0	1	0
3559892 191101	0533	1.1	91750.00	41.75	0	1	0
3600002 191101	0533	1.2	92787.50	41.79	0	1	0
3600092 191101	0533	1.3	92337.50	41.79	0	1	0
3600202 191101	0533	1.4	91362.50	41.89	0	1	0
3600302 191101	0533	1.5	90362.50	41.91	0	1	0
3600402 191101	0533	1.6	91850.00	41.75	0	1	0
3600502 191101	0533	1.7	92950.00	41.70	0	1	0
3600602 191101	0533	1.8	93275.00	41.80	0	1	0
3600702 191101	0533	1.9	92175.00	41.83	0	1	0
3600802 191101	0533	2.0	90350.00	41.92	0	1	0
3600902 191101	0533	2.1	89650.00	41.93	0	1	0
3601002 191101	0533	2.2	90712.50	41.84	0	1	0
3601102 191101	0533	2.3	91650.00	41.75	0	1	0
3601212 191101	0533	2.4	91025.00	41.72	0	1	0
3601312 191101	0533	2.5	92350.00	41.70	0	1	0
3601412 191101	0533	2.6	91400.00	41.79	0	1	0
3601512 191101	0533	2.7	89437.50	41.77	0	1	0
3601612 191101	0533	2.8	92875.00	41.61	0	1	0
3601712 191101	0533	2.9	91637.50	41.59	0	1	0
3601812 191101	0533	3.0	89525.00	41.57	0	1	0
3601912 191101	0533	3.1	90875.00	41.53	0	1	0
3602012 191101	0533	3.2	91200.00	41.59	0	1	0
3602112 191101	0533	3.3	92787.50	41.61	0	1	0
3602222 191101	0533	3.4	90575.00	41.66	0	1	0
3602322 191101	0533	3.5	90337.50	41.64	0	1	0
3602422 191101	0533	3.6	93600.00	41.55	0	1	0
3602522 191101	0533	3.7	93112.50	41.65	0	1	0
3602622 191101	0533	3.8	91575.00	41.81	0	1	0
3602722 191101	0533	3.9	92287.50	41.76	0	1	0
3602822 191101	0533	4.0	90062.50	41.78	0	1	0
3602921 191101	0533	4.1	91312.50	41.81	0	1	0
3603021 191101	0533	4.2	90625.00	41.83	0	1	0
3603121 191101	0533	4.3	91025.00	41.80	0	1	0
3603221 191101	0533	4.4	91812.50	41.72	0	1	0
3603321 191101	0533	4.5	92587.50	41.78	0	1	0
3603421 191101	0533	4.6	92200.00	41.88	0	1	0
3603521 191101	0533	4.7	92162.50	41.82	0	1	0
3603621 191101	0533	4.8	91425.00	41.77	0	1	0
3603731 191101	0533	4.9	89687.50	41.77	0	1	0
3603821 191101	0533	5.0	91662.50	41.65	0	1	0
3603921 191101	0533	5.1	92462.50	41.72	0	1	0
3604031 191101	0533	5.2	89725.00	41.77	0	1	0
3604121 191101	0533	5.3	90825.00	41.73	0	1	0
3604231 191101	0533	5.4	92812.50	41.72	0	1	0
3604331 191101	0533	5.5	91525.00	41.77	0	1	0
3604431 191101	0533	5.6	92350.00	41.72	0	1	0
3604531 191101	0533	5.7	91575.00	41.73	0	1	0
3604631 191101	0533	5.8	91750.00	41.70	0	1	0
3604731 191101	0533	5.9	90887.50	41.72	0	1	0
3604831 191101	0533	6.0	92475.00	41.77	0	1	0
3604931 191101	0533	6.1	90987.50	41.81	0	1	0
3605031 191101	0533	6.2	91475.00	41.74	0	1	0
3605131 191101	0533	6.3	90887.50	41.82	0	1	0
3605241 191101	0533	6.4	91487.50	41.82	0	1	0
3605341 191101	0533	6.5	91750.00	41.76	0	1	0
3605441 191101	0533	6.6	89112.50	41.77	0	1	0
3605541 191101	0533	6.7	87712.50	41.63	0	1	0
3605641 191101	0533	6.8	91775.00	41.45	0	1	0
3605741 191101	0533	6.9	94487.50	41.45	0	1	0
3605841 191101	0533	7.0	92737.50	41.62	0	1	0
3605941 191101	0533	7.1	93850.00	41.63	0	1	0
3606041 191101	0533	7.2	93675.00	41.76	0	1	0
3606141 191101	0533	7.3	92887.50	41.86	0	1	0
3606251 191101	0533	7.4	91112.50	41.95	0	1	0
3606341 191101	0533	7.5	90075.00	41.93	0	1	0
3606441 191101	0533	7.6	92012.50	41.85	0	1	0
3606551 191101	0533	7.7	90587.50	41.98	0	1	0
3606640 191101	0533	7.8	90000.00	42.11	0	1	0
3606751 191101	0533	7.9	92587.50	42.03	0	1	0
3606850 191101	0533	8.0	90800.00	41.95	0	1	0
3606940 191101	0533	8.1	93462.50	41.86	0	1	0
3607050 191101	0533	8.2	92775.00	41.84	0	1	0
3607150 191101	0533	8.3	92850.00	41.80	0	1	0
3607250 191101	0533	8.4	90700.00	41.80	0	1	0
3607350 191101	0533	8.5	90875.00	41.78	0	1	0
3607450 191101	0533	8.6	91962.50	41.82	0	1	0
3607550 191101	0533	8.7	90237.50	41.82	0	1	0
3607650 191101	0533	8.8	90950.00	41.80	0	1	0
3607750 191101	0533	8.9	91725.00	41.84	0	1	0
3607850 191101	0533	9.0	91387.50	41.81	0	1	0
3607950 191101	0533	9.1	90975.00	41.83	0	1	0
3608050 191101	0533	9.2	92925.00	41.72	0	1	0
3608150 191101	0533	9.3	91175.00	41.73	0	1	0
3608260 191101	0533	9.4	91862.50	41.65	0	1	0
3608360 191101	0533	9.5	91462.50	41.70	0	1	0
3608460 191101	0533	9.6	92337.50	41.73	0	1	0
3608560 191101	0533	9.7	93637.50	41.75	0	1	0
3608660 191101	0533	9.8	91437.50	41.90	0	1	0
3608759 191101	0533	9.9	92100.00	41.92	0	1	0
3608859 191101	0533	10.0	91275.00	41.94	0	1	0
3608959 191101	0533	10.1	90750.00	41.93	0	1	0
3609058 191101	0533	10.2	91712.50	41.92	0	1	0
3609158 191101	0533	10.3	92750.00	41.87	0	1	0
3609268 191101	0533	10.4	93062.50	41.94	0	1	0
3609368 191101	0533	10.5	92337.50	41.99	0	1	0
3609468 191101	0533	10.6	92412.50	42.03	0	1	0
3609568 191101	0533	10.7	90500.00	42.04	0	1	0
3609668 191101	0533	10.8	90425.00	41.90	0	1	0
3609768 191101	0533	10.9	93425.00	41.85	0	1	0
3609868 191101	0533	11.0	90562.50	41.91	0	1	0
3609968 191101	0533	11.1	92512.50	41.88	0	1	0
3610068 191101	0533	11.2	90650.00	41.96	0	1	0
3610168 191101	0533	11.3	93312.50	41.91	0	1	0
3610278 191101	0533	11.4	91537.50	41.93	0	1	0
3610378 191101	0533	11.5	89762.50	41.87	0	1	0
3610478 191101	0533	11.6	91912.50	41.75	0	1	0
3610578 191101	0533	11.7	90012.50	41.73	0	1	0
3610678 191101	0533	11.8	92325.00	41.71	0	1	0
3610778 191101	0533	11.9	92025.00	41.79	0	1	0
3610878 191101	0533	12.0	91475.00	41.73	0	1	0
3610978 191101	0533	12.1	90950.00	41.77	0	1	0
3611078 191101	0533	12.2	90375.00	41.70	0	1	0
3611178 191101	0533	12.3	92637.50	41.69	0	1	0
3611278 191101	0533	12.4	94425.00	41.66	0	1	0
3611378 191101	0533	12.5	91725.00	41.79	0	1	0
3611477 191101	0533	12.6	90937.50	41.87	0	1	0
3611577 191101	0533	12.7	91362.50	41.83	0	1	0
3611677 191101	0533	12.8	90537.50	41.89	0	1	0
3611777 191101	0533	12.9	89500.00	41.81	0	1	0
3611877 191101	0533	13.0	95000.00	41.70	0	1	0
3611977 191101	0533	13.1	91600.00	41.86	0	1	0
3612077 191101	0533	13.2	92075.00	41.88	0	1	0
3612177 191101	0533	13.3	89800.00	41.96	0	1	0
3612287 191101	0533	13.4	91987.50	41.83	0	1	0
3612387 191101	0533	13.5	92225.00	41.72	0	1	0
3612487 191101	0533	13.6	91275.00	41.75	0	1	0
3612587 191101	0533	13.7	90925.00	41.76	0	1	0
3612687 191101	0533	13.8	91025.00	41.74	0	1	0
3612787 191101	0533	13.9	91675.00	41.76	0	1	0
3612887 191101	0533	14.0	90712.50	41.86	0	1	0
3612987 191101	0533	14.1	92025.00	41.67	0	1	0
3613086 191101	0533	14.2	94137.50	41.69	0	1	0
3613186 191101	0533	14.3	93712.50	41.78	0	1	0
3613297 191101	0533	14.4	90337.50	41.96	0	1	0
3613397 191101	0533	14.5	90212.50	41.88	0	1	0
3613496 191101	0533	14.6	92600.00	41.79	0	1	0
3613596 191101	0533	14.7	90362.50	41.85	0	1	0
3613696 191101	0533	14.8	92675.00	41.83	0	1	0
3613796 191101	0533	14.9	91775.00	41.90	0	1	0
3613896 191101	0533	15.0	91087.50	41.90	0	1	0
3613996 191101	0533	15.1	91637.50	41.92	0	1	0
3614096 191101	0533	15.2	90462.50	41.90	0	1	0
3614196 191101	0533	15.3	91412.50	41.74	0	1	0
3614306 191101	0533	15.4	89787.50	41.64	0	1	0
3614396 191101	0533	15.5	92137.50	41.61	0	1	0
3614496 191101	0533	15.6	92200.00	41.70	0	1	0
3614606 191101	0533	15.7	92412.50	41.68	0	1	0
3614696 191101	0533	15.8	92350.00	41.77	0	1	0
3614806 191101	0533	15.9	91350.00	41.76	0	1	0
3614896 191101	0533	16.0	89725.00	41.74	0	1	0
3614996 191101	0533	16.1	92050.00	41.68	0	1	0
3615106 191101	0533	16.2	92812.50	41.69	0	1	0
3615196 191101	0533	16.3	88087.50	41.80	0	1	0
3615306 191101	0533	16.4	92725.00	41.65	0	1	0
3615406 191101	0533	16.5	92225.00	41.78	0	1	0
3615505 191101	0533	16.6	90825.00	41.79	0	1	0
3615605 191101	0533	16.7	90500.00	41.73	0	1	0
3615705 191101	0533	16.8	90512.50	41.64	0	1	0
3615805 191101	0533	16.9	89325.00	41.56	0	1	0
3615905 191101	0533	17.0	90700.00	41.47	0	1	0
3616005 191101	0533	17.1	88012.50	41.51	0	1	0
3616105 191101	0533	17.2	91800.00	41.33	0	1	0
3616205 191101	0533	17.3	91237.50	41.28	0	1	0
3616305 191101	0533	17.4	89237.50	41.42	0	1	0
3616415 191101	0533	17.5	91250.00	41.27	0	1	0
3616515 191101	0533	17.6	92562.50	41.22	0	1	0
3616615 191101	0533	17.7	90712.50	41.30	0	1	0
3616715 191101	0533	17.8	91600.00	41.31	0	1	0
3616815 191101	0533	17.9	92987.50	41.36	0	1	0
3616915 191101	0533	18.0	90275.00	41.52	0	1	0
3617015 191101	0533	18.1	89000.00	41.51	0	1	0
3617115 191101	0533	18.2	90562.50	41.55	0	1	0
3617215 191101	0533	18.3	93112.50	41.49	0	1	0
3617315 191101	0533	18.4	91375.00	41.58	0	1	0
3617425 191101	0533	18.5	91750.00	41.67	0	1	0
3617525 191101	0533	18.6	90900.00	41.70	0	1	0
3617625 191101	0533	18.7	92462.50	41.62	0	1	0
3617725 191101	0533	18.8	94112.50	41.70	0	1	0
3617825 191101	0533	18.9	90912.50	41.81	0	1	0
3617925 191101	0533	19.0	92487.50	41.72	0	1	0
3618025 191101	0533	19.1	91625.00	41.82	0	1	0
3618125 191101	0533	19.2	91275.00	41.94	0	1	0
3618225 191101	0533	19.3	90962.50	41.97	0	1	0
3618325 191101	0533	19.4	89387.50	41.87	0	1	0
3618424 191101	0533	19.5	93525.00	41.78	0	1	0
3618524 191101	0533	19.6	91012.50	41.86	0	1	0
3618634 191101	0533	19.7	91575.00	41.87	0	1	0
3618725 191101	0533	19.8	93525.00	41.83	0	1	0
3618834 191101	0533	19.9	91350.00	41.80	0	1	0
3618924 191101	0533	20.0	92175.00	41.82	0	1	0
3619024 191101	0533	20.1	93175.00	41.81	0	1	0
3619134 191101	0533	20.2	92350.00	41.88	0	1	0
3619224 191101	0533	20.3	91437.50	41.93	0	1	0
3619334 191101	0533	20.4	91237.50	41.95	0	1	0
3619434 191101	0533	20.5	91725.00	42.03	0	1	0
3619534 191101	0533	20.6	90475.00	41.95	0	1	0
3619634 191101	0533	20.7	92475.00	41.93	0	1	0
3619734 191101	0533	20.8	91587.50	41.97	0	1	0
3619834 191101	0533	20.9	91187.50	41.88	0	1	0
3619934 191101	0533	21.0	92387.50	41.87	0	1	0
3620034 191101	0533	21.1	89537.50	41.88	0	1	0
3620134 191101	0533	21.2	91262.50	41.72	0	1	0
3620234 191101	0533	21.3	90037.50	41.67	0	1	0
3620334 191101	0533	21.4	90650.00	41.61	0	1	0
3620444 191101	0533	21.5	90212.50	41.58	0	1	0
3620544 191101	0533	21.6	92012.50	41.51	0	1	0
3620644 191101	0533	21.7	91412.50	41.58	0	1	0
3620744 191101	0533	21.8	91862.50	41.53	0	1	0
3620844 191101	0533	21.9	92275.00	41.55	0	1	0
3620944 191101	0533	22.0	91100.00	41.59	0	1	0
3621044 191101	0533	22.1	93037.50	41.54	0	1	0
3621144 191101	0533	22.2	93237.50	41.69	0	1	0
3621244 191101	0533	22.3	92412.50	41.78	0	1	0
3621344 191101	0533	22.4	91750.00	41.89	0	1	0
3621454 191101	0533	22.5	89762.50	41.94	0	1	0
3621554 191101	0533	22.6	92275.00	41.92	0	1	0
3621654 191101	0533	22.7	93350.00	41.93	0	1	0
3621754 191101	0533	22.8	92075.00	42.02	0	1	0
3621854 191101	0533	22.9	90975.00	42.03	0	1	0
3621954 191101	0533	23.0	92975.00	41.97	0	1	0
3622053 191101	0533	23.1	92225.00	42.05	0	1	0
3622154 191101	0533	23.2	89675.00	42.02	0	1	0
3622253 191101	0533	23.3	92325.00	41.86	0	1	0
3622353 191101	0533	23.4	92037.50	41.85	0	1	0
3622453 191101	0533	23.5	93225.00	41.87	0	1	0
3622553 191101	0533	23.6	93237.50	42.02	0	1	0
3622653 191101	0533	23.7	92387.50	42.06	0	1	0
3622753 191101	0533	23.8	95037.50	42.02	0	1	0
3622853 191101	0533	23.9	92462.50	42.15	0	1	0
3622953 191101	0533	24.0	91687.50	42.22	0	1	0
3623053 191101	0533	24.1	91312.50	42.16	0	1	0
3623153 191101	0533	24.2	91700.00	42.12	0	1	0
3623253 191101	0533	24.3	93962.50	42.21	0	1	0
3623353 191101	0533	24.4	93625.00	42.29	0	1	0
3623463 191101	0533	24.5	93812.50	42.36	0	1	0
3623563 191101	0533	24.6	93837.50	42.39	0	1	0
3623663 191101	0533	24.7	89912.50	42.41	0	1	0
3623763 191101	0533	24.8	91587.50	42.30	0	1	0
3623863 191101	0533	24.9	92950.00	42.15	0	1	0
3623963 191101	0533	25.0	91637.50	42.17	0	1	0
3624063 191101	0533	25.1	93150.00	42.17	0	1	0
3624163 191101	0533	25.2	93162.50	42.25	0	1	0
3624263 191101	0533	25.3	92662.50	42.31	0	1	0
3624363 191101	0533	25.4	89037.50	42.26	0	1	0
3624473 191101	0533	25.5	91012.50	42.05	0	1	0
3624573 191101	0533	25.6	94875.00	41.92	0	1	0
3624673 191101	0533	25.7	88287.50	41.97	0	1	0
3624773 191101	0533	25.8	93075.00	41.90	0	1	0
3624872 191101	0533	25.9	91712.50	41.96	0	1	0
3624973 191101	0533	26.0	91375.00	41.91	0	1	0
3625072 191101	0533	26.1	91637.50	41.90	0	1	0
3625172 191101	0533	26.2	93950.00	41.83	0	1	0
3625272 191101	0533	26.3	91737.50	41.86	0	1	0
3625372 191101	0533	26.4	90287.50	41.82	0	1	0
3625472 191101	0533	26.5	91775.00	41.88	0	1	0
3625572 191101	0533	26.6	92212.50	41.91	0	1	0
3625682 191101	0533	26.7	93137.50	41.79	0	1	0
3625772 191101	0533	26.8	90950.00	42.01	0	1	0
3625882 191101	0533	26.9	92250.00	41.91	0	1	0
3625982 191101	0533	27.0	93475.00	41.94	0	1	0
3626072 191101	0533	27.1	90500.00	42.03	0	1	0
3626182 191101	0533	27.2	91287.50	41.98	0	1	0
3626282 191101	0533	27.3	90662.50	41.86	0	1	0
3626382 191101	0533	27.4	91712.50	41.81	0	1	0
3626482 191101	0533	27.5	93137.50	41.88	0	1	0
3626582 191101	0533	27.6	90412.50	41.94	0	1	0
3626682 191101	0533	27.7	92837.50	41.86	0	1	0
3626782 191101	0533	27.8	91612.50	41.85	0	1	0
3626882 191101	0533	27.9	88575.00	41.87	0	1	0
3626981 191101	0533	28.0	91687.50	41.71	0	1	0
3627082 191101	0533	28.1	92200.00	41.63	0	1	0
3627182 191101	0533	28.2	91137.50	41.71	0	1	0
3627282 191101	0533	28.3	92187.50	41.70	0	1	0
3627382 191101	0533	28.4	91550.00	41.77	0	1	0
3627491 191101	0533	28.5	92437.50	41.76	0	1	0
3627592 191101	0533	28.6	91912.50	41.73	0	1	0
3627692 191101	0533	28.7	90887.50	41.80	0	1	0
3627791 191101	0533	28.8	90587.50	41.71	0	1	0
3627891 191101	0533	28.9	92725.00	41.66	0	1	0
3627991 191101	0533	29.0	92525.00	41.85	0	1	0
3628091 191101	0533	29.1	92037.50	41.89	0	1	0
3628191 191101	0533	29.2	92137.50	41.88	0	1	0
3628291 191101	0533	29.3	89512.50	41.92	0	1	0
3628391 191101	0533	29.4	91675.00	41.80	0	1	0
3628501 191101	0533	29.5	90325.00	41.81	0	1	0
3628601 191101	0533	29.6	90237.50	41.71	0	1	0
3628701 191101	0533	29.7	93437.50	41.64	0	1	0
3628801 191101	0533	29.8	91925.00	41.75	0	1	0
3628901 191101	0533	29.9	90662.50	41.81	0	1	0
3629001 191101	0533	30.0	90900.00	41.72	0	1	0
3629101 191101	0533	30.1	89875.00	41.65	0	1	0
3629201 191101	0533	30.2	90725.00	41.55	0	1	0
3629301 191101	0533	30.3	91362.50	41.49	0	1	0
3629401 191101	0533	30.4	90087.50	41.57	0	1	0
3629501 191101	0533	30.5	91025.00	41.50	0	1	0
3629600 191101	0533	30.6	89262.50	41.53	0	1	0
3629700 191101	0533	30.7	92500.00	41.49	0	1	0
3629800 191101	0533	30.8	93737.50	41.44	0	1	0
3629910 191101	0533	30.9	91887.50	41.53	0	1	0
3630000 191101	0533	31.0	91225.00	41.58	0	1	0
3630100 191101	0533	31.1	90137.50	41.60	0	1	0
3630210 191101	0533	31.2	89962.50	41.61	0	1	0
3630300 191101	0533	31.3	91962.50	41.57	0	1	0
3630410 191101	0533	31.4	91500.00	41.60	0	1	0
3630510 191101	0533	31.5	89437.50	41.66	0	1	0
3630610 191101	0533	31.6	92087.50	41.59	0	1	0
3630710 191101	0533	31.7	91512.50	41.72	0	1	0
3630810 191101	0533	31.8	92450.00	41.68	0	1	0
3630910 191101	0533	31.9	91000.00	41.62	0	1	0
3631010 191101	0533	32.0	91150.00	41.58	0	1	0
3631110 191101	0533	32.1	92262.50	41.57	0	1	0
3631210 191101	0533	32.2	93050.00	41.67	0	1	0
3631310 191101	0533	32.3	93187.50	41.81	0	1	0
3631410 191101	0533	32.4	90500.00	41.86	0	1	0
3631520 191101	0533	32.5	92162.50	41.82	0	1	0
3631620 191101	0533	32.6	91350.00	41.94	0	1	0
3631720 191101	0533	32.7	91250.00	41.91	0	1	0
3631820 191101	0533	32.8	93412.50	41.90	0	1	0
3631920 191101	0533	32.9	89237.50	41.94	0	1	0
3632020 191101	0533	33.0	92075.00	41.86	0	1	0
3632120 191101	0533	33.1	92462.50	41.90	0	1	0
3632220 191101	0533	33.2	92137.50	41.91	0	1	0
3632320 191101	0533	33.3	92150.00	41.87	0	1	0
3632420 191101	0533	33.4	90250.00	41.82	0	1	0
3632530 191101	0533	33.5	91200.00	41.81	0	1	0
3632629 191101	0533	33.6	91687.50	41.77	0	1	0
3632729 191101	0533	33.7	91912.50	41.78	0	1	0
3632829 191101	0533	33.8	91087.50	41.81	0	1	0
3632929 191101	0533	33.9	92750.00	41.71	0	1	0
3633029 191101	0533	34.0	87225.00	41.87	0	1	0
3633129 191101	0533	34.1	91975.00	41.65	0	1	0
3633229 191101	0533	34.2	90550.00	41.63	0	1	0
3633329 191101	0533	34.3	91850.00	41.56	0	1	0
3633429 191101	0533	34.4	92362.50	41.54	0	1	0
3633529 191101	0533	34.5	93425.00	41.64	0	1	0
3633629 191101	0533	34.6	91400.00	41.74	0	1	0
3633729 191101	0533	34.7	90937.50	41.72	0	1	0
3633829 191101	0533	34.8	94525.00	41.68	0	1	0
3633939 191101	0533	34.9	91525.00	41.83	0	1	0
3634029 191101	0533	35.0	91162.50	41.78	0	1	0
3634129 191101	0533	35.1	93625.00	41.96	0	1	0
3634229 191101	0533	35.2	90550.00	42.03	0	1	0
3634329 191101	0533	35.3	93312.50	42.03	0	1	0
3634429 191101	0533	35.4	89050.00	42.10	0	1	0
3634539 191101	0533	35.5	93075.00	41.95	0	1	0
3634639 191101	0533	35.6	91825.00	41.93	0	1	0
3634739 191101	0533	35.7	93250.00	41.95	0	1	0
3634839 191101	0533	35.8	93000.00	42.06	0	1	0
3634939 191101	0533	35.9	92062.50	41.99	0	1	0
3635039 191101	0533	36.0	91975.00	42.01	0	1	0
3635138 191101	0533	36.1	94112.50	42.05	0	1	0
3635238 191101	0533	36.2	93912.50	42.07	0	1	0
3635338 191101	0533	36.3	91112.50	42.22	0	1	0
3635438 191101	0533	36.4	93237.50	42.12	0	1	0
3635548 191101	0533	36.5	90075.00	42.31	0	1	0
3635648 191101	0533	36.6	92337.50	42.18	0	1	0
3635748 191101	0533	36.7	92187.50	42.20	0	1	0
3635848 191101	0533	36.8	91937.50	42.15	0	1	0
3635948 191101	0533	36.9	92675.00	42.10	0	1	0
3636048 191101	0533	37.0	90275.00	42.13	0	1	0
3636148 191101	0533	37.1	89225.00	42.05	0	1	0
3636248 191101	0533	37.2	93137.50	41.83	0	1	0
3636348 191101	0533	37.3	91650.00	41.80	0	1	0
3636448 191101	0533	37.4	93200.00	41.82	0	1	0
3636558 191101	0533	37.5	92900.00	41.82	0	1	0
3636658 191101	0533	37.6	91850.00	41.95	0	1	0
3636758 191101	0533	37.7	90037.50	41.93	0	1	0
3636858 191101	0533	37.8	90587.50	41.83	0	1	0
3636958 191101	0533	37.9	91912.50	41.77	0	1	0
3637058 191101	0533	38.0	92725.00	41.73	0	1	0
3637158 191101	0533	38.1	89700.00	41.85	0	1	0
3637257 191101	0533	38.2	91350.00	41.87	0	1	0
3637358 191101	0533	38.3	90975.00	41.79	0	1	0
3637458 191101	0533	38.4	89725.00	41.76	0	1	0
3637558 191101	0533	38.5	92412.50	41.60	0	1	0
3637658 191101	0533	38.6	90112.50	41.58	0	1	0
3637758 191101	0533	38.7	92150.00	41.50	0	1	0
3637858 191101	0533	38.8	92150.00	41.59	0	1	0
3637957 191101	0533	38.9	92275.00	41.66	0	1	0
3638057 191101	0533	39.0	93225.00	41.68	0	1	0
3638157 191101	0533	39.1	94037.50	41.70	0	1	0
3638257 191101	0533	39.2	91675.00	41.90	0	1	0
3638357 191101	0533	39.3	93637.50	41.91	0	1	0
3638457 191101	0533	39.4	92300.00	42.03	0	1	0
3638567 191101	0533	39.5	92362.50	42.15	0	1	0
3638667 191101	0533	39.6	92625.00	42.15	0	1	0
3638767 191101	0533	39.7	91750.00	42.26	0	1	0
3638867 191101	0533	39.8	91562.50	42.24	0	1	0
3638967 191101	0533	39.9	90862.50	42.22	0	1	0
3639067 191101	0533	40.0	91150.00	42.15	0	1	0
3639167 191101	0533	40.1	91400.00	42.06	0	1	0
3639267 191101	0533	40.2	92337.50	41.94	0	1	0
3639367 191101	0533	40.3	90362.50	41.97	0	1	0
3639467 191101	0533	40.4	91887.50	41.82	0	1	0
3639577 191101	0533	40.5	92525.00	41.80	0	1	0
3639677 191101	0533	40.6	89750.00	41.81	0	1	0
3639777 191101	0533	40.7	91987.50	41.68	0	1	0
3639877 191101	0533	40.8	91762.50	41.69	0	1	0
3639977 191101	0533	40.9	93100.00	41.70	0	1	0
3640077 191101	0533	41.0	93837.50	41.80	0	1	0
3640177 191101	0533	41.1	92162.50	41.92	0	1	0
3640277 191101	0533	41.2	92075.00	41.96	0	1	0
3640376 191101	0533	41.3	93137.50	41.95	0	1	0
3640477 191101	0533	41.4	91837.50	42.07	0	1	0
3640576 191101	0533	41.5	91025.00	42.07	0	1	0
3640676 191101	0533	41.6	90350.00	42.00	0	1	0
3640786 191101	0533	41.7	92350.00	42.03	0	1	0
3640876 191101	0533	41.8	91850.00	42.04	0	1	0
3640986 191101	0533	41.9	91225.00	42.05	0	1	0
3641076 191101	0533	42.0	90137.50	41.96	0	1	0
3641176 191101	0533	42.1	93662.50	41.80	0	1	0
3641286 191101	0533	42.2	92737.50	41.86	0	1	0
3641376 191101	0533	42.3	92550.00	41.89	0	1	0
3641486 191101	0533	42.4	92212.50	41.87	0	1	0
3641586 191101	0533	42.5	92237.50	41.88	0	1	0
3641686 191101	0533	42.6	91400.00	41.94	0	1	0
3641786 191101	0533	42.7	91887.50	41.99	0	1	0
3641886 191101	0533	42.8	92125.00	41.97	0	1	0
3641986 191101	0533	42.9	90550.00	41.98	0	1	0
3642086 191101	0533	43.0	92862.50	41.95	0	1	0
3642186 191101	0533	43.1	89825.00	42.07	0	1	0
3642286 191101	0533	43.2	91712.50	41.90	0	1	0
3642386 191101	0533	43.3	90850.00	41.85	0	1	0
3642486 191101	0533	43.4	90762.50	41.77	0	1	0
3642596 191101	0533	43.5	93200.00	41.71	0	1	0
3642695 191101	0533	43.6	91000.00	41.75	0	1	0
3642795 191101	0533	43.7	90237.50	41.73	0	1	0
3642895 191101	0533	43.8	91525.00	41.66	0	1	0
3642995 191101	0533	43.9	91862.50	41.63	0	1	0
3643095 191101	0533	44.0	91762.50	41.69	0	1	0
3643195 191101	0533	44.1	92675.00	41.64	0	1	0
3643295 191101	0533	44.2	90837.50	41.77	0	1	0
3643395 191101	0533	44.3	93150.00	41.73	0	1	0
3643495 191101	0533	44.4	89850.00	41.84	0	1	0
3643605 191101	0533	44.5	90375.00	41.79	0	1	0
3643705 191101	0533	44.6	91825.00	41.67	0	1	0
3643805 191101	0533	44.7	91125.00	41.70	0	1	0
3643905 191101	0533	44.8	90300.00	41.74	0	1	0
3644005 191101	0533	44.9	91100.00	41.69	0	1	0
3644105 191101	0533	45.0	92200.00	41.65	0	1	0
3644205 191101	0533	45.1	90362.50	41.67	0	1	0
3644305 191101	0533	45.2	89062.50	41.57	0	1	0
3644405 191101	0533	45.3	91412.50	41.49	0	1	0
3644505 191101	0533	45.4	93787.50	41.41	0	1	0
3644605 191101	0533	45.5	91025.00	41.59	0	1	0
3644705 191101	0533	45.6	93162.50	41.62	0	1	0
3644804 191101	0533	45.7	92387.50	41.68	0	1	0
3644904 191101	0533	45.8	93325.00	41.74	0	1	0
3645004 191101	0533	45.9	93350.00	41.87	0	1	0
3645104 191101	0533	46.0	91237.50	41.97	0	1	0
3645204 191101	0533	46.1	91787.50	41.93	0	1	0
3645304 191101	0533	46.2	91825.00	41.99	0	1	0
3645404 191101	0533	46.3	91725.00	42.12	0	1	0
3645504 191101	0533	46.4	91587.50	42.13	0	1	0
3645614 191101	0533	46.5	91850.00	42.03	0	1	0
3645714 191101	0533	46.6	92700.00	42.07	0	1	0
3645814 191101	0533	46.7	91062.50	42.05	0	1	0
3645914 191101	0533	46.8	91525.00	41.99	0	1	0
3646014 191101	0533	46.9	89550.00	41.91	0	1	0
3646114 191101	0533	47.0	91050.00	41.74	0	1	0
3646214 191101	0533	47.1	90250.00	41.73	0	1	0
3646314 191101	0533	47.2	89862.50	41.66	0	1	0
3646414 191101	0533	47.3	91975.00	41.57	0	1	0
3646514 191101	0533	47.4	90387.50	41.58	0	1	0
3646624 191101	0533	47.5	93712.50	41.53	0	1	0
3646724 191101	0533	47.6	92700.00	41.61	0	1	0
3646824 191101	0533	47.7	91600.00	41.61	0	1	0
3646924 191101	0533	47.8	93862.50	41.64	0	1	0
3647024 191101	0533	47.9	91225.00	41.74	0	1	0
3647124 191101	0533	48.0	91800.00	41.82	0	1	0
3647224 191101	0533	48.1	90187.50	41.85	0	1	0
3647324 191101	0533	48.2	91950.00	41.85	0	1	0
3647424 191101	0533	48.3	92750.00	41.94	0	1	0
3647524 191101	0533	48.4	92837.50	41.98	0	1	0
3647634 191101	0533	48.5	91212.50	42.09	0	1	0
3647734 191101	0533	48.6	91950.00	41.98	0	1	0
3647834 191101	0533	48.7	93837.50	41.94	0	1	0
3647934 191101	0533	48.8	93700.00	42.04	0	1	0
3648034 191101	0533	48.9	91500.00	42.04	0	1	0
3648134 191101	0533	49.0	91262.50	42.05	0	1	0
3648234 191101	0533	49.1	91025.00	42.02	0	1	0
3648334 191101	0533	49.2	93825.00	42.06	0	1	0
3648434 191101	0533	49.3	92462.50	42.15	0	1	0
3648533 191101	0533	49.4	92875.00	42.13	0	1	0
3648633 191101	0533	49.5	93175.00	42.13	0	1	0
3648733 191101	0533	49.6	90162.50	42.22	0	1	0
3648833 191101	0533	49.7	92600.00	42.14	0	1	0
3648933 191101	0533	49.8	91250.00	42.09	0	1	0
3649033 191101	0533	49.9	90362.50	41.98	0	1	0
3649133 191101	0533	50.0	91375.00	41.92	0	1	0
3649233 191101	0533	50.1	90575.00	41.93	0	1	0
3649333 191101	0533	50.2	91187.50	41.91	0	1	0
3649433 191101	0533	50.3	90250.00	41.79	0	1	0
3649533 191101	0533	50.4	88800.00	41.69	0	1	0
3649643 191101	0533	50.5	90500.00	41.51	0	1	0
3649743 191101	0533	50.6	91937.50	41.39	0	1	0
3649843 191101	0533	50.7	89825.00	41.47	0	1	0
3649943 191101	0533	50.8	89650.00	41.34	0	1	0
3650043 191101	0533	50.9	90850.00	41.27	0	1	0
3650143 191101	0533	51.0	92562.50	41.29	0	1	0
3650243 191101	0533	51.1	92262.50	41.35	0	1	0
3650343 191101	0533	51.2	90962.50	41.42	0	1	0
3650443 191101	0533	51.3	91312.50	41.41	0	1	0
3650543 191101	0533	51.4	91425.00	41.46	0	1	0
3650653 191101	0533	51.5	93125.00	41.58	0	1	0
3650753 191101	0533	51.6	91012.50	41.70	0	1	0
3650853 191101	0533	51.7	92350.00	41.65	0	1	0
3650953 191101	0533	51.8	91450.00	41.77	0	1	0
3651052 191101	0533	51.9	91462.50	41.85	0	1	0
3651153 191101	0533	52.0	88475.00	41.88	0	1	0
3651253 191101	0533	52.1	91850.00	41.69	0	1	0
3651352 191101	0533	52.2	94050.00	41.67	0	1	0
3651453 191101	0533	52.3	90525.00	41.81	0	1	0
3651552 191101	0533	52.4	89925.00	41.78	0	1	0
3651652 191101	0533	52.5	91562.50	41.71	0	1	0
3651752 191101	0533	52.6	90800.00	41.64	0	1	0
3651862 191101	0533	52.7	91625.00	41.63	0	1	0
3651952 191101	0533	52.8	91337.50	41.60	0	1	0
3652062 191101	0533	52.9	93612.50	41.59	0	1	0
3652152 191101	0533	53.0	91062.50	41.69	0	1	0
3652252 191101	0533	53.1	92150.00	41.81	0	1	0
3652362 191101	0533	53.2	92512.50	41.82	0	1	0
3652452 191101	0533	53.3	93112.50	41.75	0	1	0
3652562 191101	0533	53.4	92675.00	41.87	0	1	0
3652662 191101	0533	53.5	94437.50	41.99	0	1	0
3652762 191101	0533	53.6	91837.50	42.12	0	1	0
3652862 191101	0533	53.7	90825.00	42.17	0	1	0
3652962 191101	0533	53.8	89250.00	42.13	0	1	0
3653062 191101	0533	53.9	93537.50	42.04	0	1	0
3653162 191101	0533	54.0	93562.50	42.03	0	1	0
3653262 191101	0533	54.1	90100.00	42.15	0	1	0
3653362 191101	0533	54.2	91137.50	42.05	0	1	0
3653461 191101	0533	54.3	91075.00	41.99	0	1	0
3653561 191101	0533	54.4	91562.50	41.90	0	1	0
3653671 191101	0533	54.5	92312.50	41.85	0	1	0
3653771 191101	0533	54.6	95375.00	41.75	0	1	0
3653871 191101	0533	54.7	90387.50	41.91	0	1	0
3653971 191101	0533	54.8	91162.50	41.89	0	1	0
3654071 191101	0533	54.9	93900.00	41.98	0	1	0
3654171 191101	0533	55.0	92875.00	42.00	0	1	0
3654271 191101	0533	55.1	92362.50	41.96	0	1	0
3654371 191101	0533	55.2	89550.00	42.07	0	1	0
3654471 191101	0533	55.3	90925.00	42.00	0	1	0
3654571 191101	0533	55.4	88937.50	41.99	0	1	0
3654681 191101	0533	55.5	92912.50	41.87	0	1	0
3654781 191101	0533	55.6	89887.50	41.90	0	1	0
3654881 191101	0533	55.7	91700.00	41.65	0	1	0
3654981 191101	0533	55.8	89987.50	41.71	0	1	0
3655080 191101	0533	55.9	93800.00	41.66	0	1	0
3655180 191101	0533	56.0	91975.00	41.65	0	1	0
3655280 191101	0533	56.1	91012.50	41.61	0	1	0
3655380 191101	0533	56.2	89925.00	41.55	0	1	0
3655480 191101	0533	56.3	93350.00	41.57	0	1	0
3655580 191101	0533	56.4	90775.00	41.68	0	1	0
3655680 191101	0533	56.5	93037.50	41.76	0	1	0
3655780 191101	0533	56.6	90775.00	41.77	0	1	0
3655890 191101	0533	56.7	89812.50	41.81	0	1	0
3655980 191101	0533	56.8	92137.50	41.72	0	1	0
3656090 191101	0533	56.9	92762.50	41.82	0	1	0
3656180 191101	0533	57.0	91450.00	41.77	0	1	0
3656280 191101	0533	57.1	93012.50	41.75	0	1	0
3656390 191101	0533	57.2	93350.00	41.84	0	1	0
3656480 191101	0533	57.3	91175.00	41.99	0	1	0
3656590 191101	0533	57.4	90800.00	41.89	0	1	0
3656690 191101	0533	57.5	91187.50	41.89	0	1	0
3656790 191101	0533	57.6	92500.00	41.81	0	1	0
3656890 191101	0533	57.7	92837.50	41.89	0	1	0
3656990 191101	0533	57.8	91175.00	42.02	0	1	0
3657090 191101	0533	57.9	90062.50	41.98	0	1	0
3657190 191101	0533	58.0	89400.00	41.86	0	1	0
3657289 191101	0533	58.1	90662.50	41.77	0	1	0
3657389 191101	0533	58.2	91687.50	41.66	0	1	0
3657489 191101	0533	58.3	92000.00	41.59	0	1	0
3657589 191101	0533	58.4	90437.50	41.62	0	1	0
3657699 191101	0533	58.5	91975.00	41.61	0	1	0
3657799 191101	0533	58.6	90837.50	41.64	0	1	0
3657899 191101	0533	58.7	92462.50	41.57	0	1	0
3657999 191101	0533	58.8	92875.00	41.55	0	1	0
3658099 191101	0533	58.9	91612.50	41.63	0	1	0
3658199 191101	0533	59.0	93225.00	41.70	0	1	0
3658299 191101	0533	59.1	89550.00	41.87	0	1	0
3658399 191101	0533	59.2	91487.50	41.82	0	1	0
3658499 191101	0533	59.3	92187.50	41.81	0	1	0
3658599 191101	0533	59.4	90675.00	41.82	0	1	0
3658709 191101	0533	59.5	92187.50	41.83	0	1	0
3658809 191101	0533	59.6	91175.00	41.84	0	1	0
3658909 191101	0533	59.7	95300.00	41.85	0	1	0
3659009 191101	0533	59.8	92650.00	41.98	0	1	0
3659108 191101	0533	59.9	93462.50	41.97	0	1	0
3659209 191101	0534	0.0	91912.50	42.06	0	1	0
3659299 191101	0534	0.1	91787.50	42.00	0	1	0
3659409 191101	0534	0.2	92987.50	42.10	0	1	0
3659509 191101	0534	0.3	92850.00	42.16	0	1	0
3659609 191101	0534	0.4	94062.50	42.19	0	1	0
3659709 191101	0534	0.5	90950.00	42.35	0	1	0
3659809 191101	0534	0.6	91712.50	42.29	0	1	0
3659909 191101	0534	0.7	92662.50	42.32	0	1	0
3700009 191101	0534	0.8	91112.50	42.20	0	1	0
3700109 191101	0534	0.9	91375.00	42.13	0	1	0
3700209 191101	0534	1.0	92775.00	42.03	0	1	0
3700309 191101	0534	1.1	90000.00	42.07	0	1	0
3700409 191101	0534	1.2	90987.50	41.99	0	1	0
3700509 191101	0534	1.3	92012.50	41.90	0	1	0
3700609 191101	0534	1.4	91900.00	41.86	0	1	0
3700718 191101	0534	1.5	94937.50	41.77	0	1	0
3700818 191101	0534	1.6	91087.50	41.95	0	1	0
3700918 191101	0534	1.7	91275.00	41.92	0	1	0
3701018 191101	0534	1.8	89525.00	41.86	0	1	0
3701118 191101	0534	1.9	92962.50	41.78	0	1	0
3701218 191101	0534	2.0	91912.50	41.86	0	1	0
3701318 191101	0534	2.1	90450.00	41.82	0	1	0
3701418 191101	0534	2.2	90925.00	41.84	0	1	0
3701518 191101	0534	2.3	93987.50	41.83	0	1	0
3701618 191101	0534	2.4	91625.00	41.92	0	1	0
3701728 191101	0534	2.5	92325.00	41.91	0	1	0
3701828 191101	0534	2.6	95425.00	41.79	0	1	0
3701928 191101	0534	2.7	91387.50	41.99	0	1	0
3702028 191101	0534	2.8	91950.00	41.99	0	1	0
3702128 191101	0534	2.9	92325.00	42.10	0	1	0
3702228 191101	0534	3.0	91450.00	42.07	0	1	0
3702328 191101	0534	3.1	90950.00	42.05	0	1	0
3702428 191101	0534	3.2	91262.50	42.08	0	1	0
3702527 191101	0534	3.3	90525.00	42.09	0	1	0
3702627 191101	0534	3.4	91737.50	41.94	0	1	0
3702728 191101	0534	3.5	91687.50	41.94	0	1	0
3702828 191101	0534	3.6	92400.00	41.91	0	1	0
3702938 191101	0534	3.7	93675.00	41.78	0	1	0
3703027 191101	0534	3.8	93275.00	41.88	0	1	0
3703137 191101	0534	3.9	92000.00	41.94	0	1	0
3703227 191101	0534	4.0	90500.00	41.92	0	1	0
3703327 191101	0534	4.1	92812.50	41.88	0	1	0
3703437 191101	0534	4.2	93987.50	41.96	0	1	0
3703527 191101	0534	4.3	91300.00	42.09	0	1	0
3703637 191101	0534	4.4	92275.00	42.12	0	1	0
3703737 191101	0534	4.5	91387.50	42.15	0	1	0
3703837 191101	0534	4.6	92975.00	42.13	0	1	0
3703937 191101	0534	4.7	90037.50	42.16	0	1	0
3704037 191101	0534	4.8	90912.50	41.99	0	1	0
3704137 191101	0534	4.9	92087.50	41.89	0	1	0
3704237 191101	0534	5.0	92312.50	41.89	0	1	0
3704337 191101	0534	5.1	91025.00	41.97	0	1	0
3704437 191101	0534	5.2	93100.00	41.89	0	1	0
3704537 191101	0534	5.3	93637.50	41.85	0	1	0
3704637 191101	0534	5.4	91862.50	41.96	0	1	0
3704747 191101	0534	5.5	90175.00	41.94	0	1	0
3704847 191101	0534	5.6	92662.50	41.89	0	1	0
3704947 191101	0534	5.7	90950.00	41.87	0	1	0
3705046 191101	0534	5.8	92712.50	41.91	0	1	0
3705146 191101	0534	5.9	92487.50	41.99	0	1	0
3705246 191101	0534	6.0	92000.00	42.01	0	1	0
3705346 191101	0534	6.1	91925.00	42.00	0	1	0
3705446 191101	0534	6.2	90400.00	42.04	0	1	0
3705546 191101	0534	6.3	91712.50	41.92	0	1	0
3705646 191101	0534	6.4	89387.50	41.83	0	1	0
3705756 191101	0534	6.5	92400.00	41.72	0	1	0
3705856 191101	0534	6.6	90762.50	41.82	0	1	0
3705956 191101	0534	6.7	93437.50	41.73	0	1	0
3706056 191101	0534	6.8	91437.50	41.85	0	1	0
3706156 191101	0534	6.9	92437.50	41.79	0	1	0
3706256 191101	0534	7.0	92225.00	41.79	0	1	0
3706356 191101	0534	7.1	90587.50	41.80	0	1	0
3706456 191101	0534	7.2	94150.00	41.74	0	1	0
3706556 191101	0534	7.3	91175.00	41.90	0	1	0
3706656 191101	0534	7.4	91600.00	41.88	0	1	0
3706766 191101	0534	7.5	92262.50	41.98	0	1	0
3706856 191101	0534	7.6	93375.00	41.97	0	1	0
3706956 191101	0534	7.7	90787.50	42.09	0	1	0
3707056 191101	0534	7.8	91725.00	41.97	0	1	0
3707156 191101	0534	7.9	92275.00	41.98	0	1	0
3707256 191101	0534	8.0	92425.00	41.98	0	1	0
3707356 191101	0534	8.1	93825.00	41.99	0	1	0
3707466 191101	0534	8.2	93050.00	42.13	0	1	0
3707556 191101	0534	8.3	93987.50	42.08	0	1	0
3707666 191101	0534	8.4	91112.50	42.21	0	1	0
3707756 191101	0534	8.5	89587.50	42.19	0	1	0
3707865 191101	0534	8.6	91875.00	42.07	0	1	0
3707965 191101	0534	8.7	91925.00	42.00	0	1	0
3708065 191101	0534	8.8	90212.50	42.05	0	1	0
3708165 191101	0534	8.9	91700.00	41.98	0	1	0
3708265 191101	0534	9.0	91275.00	41.96	0	1	0
3708365 191101	0534	9.1	92700.00	41.90	0	1	0
3708465 191101	0534	9.2	91762.50	41.85	0	1	0
3708565 191101	0534	9.3	91012.50	41.80	0	1	0
3708665 191101	0534	9.4	92137.50	41.66	0	1	0
3708765 191101	0534	9.5	91275.00	41.71	0	1	0
3708875 191101	0534	9.6	92437.50	41.78	0	1	0
3708975 191101	0534	9.7	92137.50	41.81	0	1	0
3709075 191101	0534	9.8	92175.00	41.82	0	1	0
3709175 191101	0534	9.9	92762.50	41.91	0	1	0
3709274 191101	0534	10.0	92300.00	41.96	0	1	0
3709374 191101	0534	10.1	93037.50	42.00	0	1	0
3709474 191101	0534	10.2	93412.50	42.02	0	1	0
3709574 191101	0534	10.3	90587.50	42.09	0	1	0
3709674 191101	0534	10.4	92862.50	42.07	0	1	0
3709774 191101	0534	10.5	92550.00	42.10	0	1	0
3709884 191101	0534	10.6	93475.00	42.16	0	1	0
3709984 191101	0534	10.7	93575.00	42.21	0	1	0
3710084 191101	0534	10.8	90062.50	42.27	0	1	0
3710184 191101	0534	10.9	90425.00	42.18	0	1	0
3710284 191101	0534	11.0	92762.50	42.07	0	1	0
3710384 191101	0534	11.1	95537.50	42.09	0	1	0
3710484 191101	0534	11.2	91837.50	42.21	0	1	0
3710584 191101	0534	11.3	92175.00	42.14	0	1	0
3710684 191101	0534	11.4	89762.50	42.21	0	1	0
3710784 191101	0534	11.5	92750.00	42.07	0	1	0
3710884 191101	0534	11.6	90925.00	42.08	0	1	0
3710984 191101	0534	11.7	93012.50	41.96	0	1	0
3711083 191101	0534	11.8	90850.00	41.94	0	1	0
3711193 191101	0534	11.9	91712.50	41.97	0	1	0
3711283 191101	0534	12.0	90962.50	42.03	0	1	0
3711383 191101	0534	12.1	89662.50	41.95	0	1	0
3711483 191101	0534	12.2	91575.00	41.68	0	1	0
3711583 191101	0534	12.3	90750.00	41.67	0	1	0
3711693 191101	0534	12.4	91612.50	41.61	0	1	0
3711783 191101	0534	12.5	90650.00	41.69	0	1	0
3711893 191101	0534	12.6	91600.00	41.60	0	1	0
3711993 191101	0534	12.7	90650.00	41.63	0	1	0
3712093 191101	0534	12.8	90200.00	41.52	0	1	0
3712193 191101	0534	12.9	93400.00	41.49	0	1	0
3712293 191101	0534	13.0	91487.50	41.57	0	1	0
3712393 191101	0534	13.1	91787.50	41.59	0	1	0
3712493 191101	0534	13.2	89550.00	41.69	0	1	0
3712593 191101	0534	13.3	92450.00	41.60	0	1	0
3712693 191101	0534	13.4	91625.00	41.67	0	1	0
3712793 191101	0534	13.5	90962.50	41.67	0	1	0
3712903 191101	0534	13.6	92312.50	41.69	0	1	0
3713003 191101	0534	13.7	91412.50	41.72	0	1	0
3713103 191101	0534	13.8	93087.50	41.75	0	1	0
3713203 191101	0534	13.9	92875.00	41.88	0	1	0
3713302 191101	0534	14.0	92762.50	41.86	0	1	0
3713402 191101	0534	14.1	93150.00	41.92	0	1	0
3713502 191101	0534	14.2	91150.00	41.98	0	1	0
3713602 191101	0534	14.3	92987.50	42.05	0	1	0
3713702 191101	0534	14.4	92112.50	42.07	0	1	0
3713802 191101	0534	14.5	92037.50	42.10	0	1	0
3713902 191101	0534	14.6	89750.00	42.14	0	1	0
3714012 191101	0534	14.7	90400.00	42.03	0	1	0
3714112 191101	0534	14.8	91812.50	41.98	0	1	0
3714212 191101	0534	14.9	92562.50	41.93	0	1	0
3714312 191101	0534	15.0	91725.00	41.91	0	1	0
3714412 191101	0534	15.1	92625.00	41.87	0	1	0
3714512 191101	0534	15.2	89850.00	41.84	0	1	0
3714612 191101	0534	15.3	93762.50	41.78	0	1	0
3714712 191101	0534	15.4	90762.50	41.82	0	1	0
3714812 191101	0534	15.5	93350.00	41.76	0	1	0
3714912 191101	0534	15.6	91175.00	41.82	0	1	0
3715012 191101	0534	15.7	91887.50	41.88	0	1	0
3715112 191101	0534	15.8	91325.00	41.95	0	1	0
3715222 191101	0534	15.9	92562.50	41.93	0	1	0
3715312 191101	0534	16.0	91750.00	41.93	0	1	0
3715411 191101	0534	16.1	92137.50	41.93	0	1	0
3715521 191101	0534	16.2	93125.00	41.91	0	1	0
3715611 191101	0534	16.3	93662.50	42.05	0	1	0
3715721 191101	0534	16.4	90937.50	42.05	0	1	0
3715811 191101	0534	16.5	94362.50	42.06	0	1	0
3715921 191101	0534	16.6	90700.00	42.10	0	1	0
3716021 191101	0534	16.7	93725.00	42.08	0	1	0
3716121 191101	0534	16.8	92150.00	42.16	0	1	0
3716221 191101	0534	16.9	92150.00	42.20	0	1	0
3716321 191101	0534	17.0	92250.00	42.18	0	1	0
3716421 191101	0534	17.1	91062.50	42.20	0	1	0
3716521 191101	0534	17.2	92287.50	42.16	0	1	0
3716621 191101	0534	17.3	91750.00	42.12	0	1	0
3716721 191101	0534	17.4	89875.00	42.03	0	1	0
3716821 191101	0534	17.5	92700.00	41.98	0	1	0
3716931 191101	0534	17.6	91112.50	41.91	0	1	0
3717031 191101	0534	17.7	92912.50	41.93	0	1	0
3717131 191101	0534	17.8	93887.50	41.89	0	1	0
3717231 191101	0534	17.9	92337.50	41.97	0	1	0
3717331 191101	0534	18.0	91587.50	41.98	0	1	0
3717431 191101	0534	18.1	91237.50	41.95	0	1	0
3717531 191101	0534	18.2	90400.00	41.96	0	1	0
3717631 191101	0534	18.3	90150.00	41.87	0	1	0
3717730 191101	0534	18.4	90025.00	41.80	0	1	0
3717830 191101	0534	18.5	90225.00	41.81	0	1	0
3717940 191101	0534	18.6	90875.00	41.69	0	1	0
3718040 191101	0534	18.7	92762.50	41.68	0	1	0
3718140 191101	0534	18.8	93450.00	41.68	0	1	0
3718240 191101	0534	18.9	90287.50	41.66	0	1	0
3718340 191101	0534	19.0	92225.00	41.56	0	1	0
3718440 191101	0534	19.1	93762.50	41.59	0	1	0
3718540 191101	0534	19.2	93862.50	41.71	0	1	0
3718640 191101	0534	19.3	91387.50	41.86	0	1	0
3718740 191101	0534	19.4	90862.50	41.92	0	1	0
3718840 191101	0534	19.5	90837.50	41.96	0	1	0
3718940 191101	0534	19.6	91400.00	41.98	0	1	0
3719040 191101	0534	19.7	92287.50	42.01	0	1	0
3719140 191101	0534	19.8	90787.50	41.99	0	1	0
3719240 191101	0534	19.9	91637.50	41.87	0	1	0
3719340 191101	0534	20.0	91212.50	41.93	0	1	0
3719440 191101	0534	20.1	90850.00	41.88	0	1	0
3719540 191101	0534	20.2	90137.50	41.75	0	1	0
3719640 191101	0534	20.3	89637.50	41.58	0	1	0
3719740 191101	0534	20.4	93075.00	41.50	0	1	0
3719840 191101	0534	20.5	89462.50	41.60	0	1	0
3719949 191101	0534	20.6	92512.50	41.54	0	1	0
3720049 191101	0534	20.7	92137.50	41.59	0	1	0
3720149 191101	0534	20.8	91887.50	41.59	0	1	0
3720249 191101	0534	20.9	90950.00	41.63	0	1	0
3720349 191101	0534	21.0	94000.00	41.60	0	1	0
3720449 191101	0534	21.1	92525.00	41.73	0	1	0
3720549 191101	0534	21.2	92187.50	41.80	0	1	0
3720649 191101	0534	21.3	90700.00	41.90	0	1	0
3720749 191101	0534	21.4	91150.00	41.94	0	1	0
3720849 191101	0534	21.5	91612.50	41.86	0	1	0
3720959 191101	0534	21.6	91337.50	41.95	0	1	0
3721059 191101	0534	21.7	92362.50	41.90	0	1	0
3721159 191101	0534	21.8	91425.00	41.91	0	1	0
3721259 191101	0534	21.9	91675.00	41.89	0	1	0
3721359 191101	0534	22.0	91775.00	41.92	0	1	0
3721459 191101	0534	22.1	91312.50	41.82	0	1	0
3721559 191101	0534	22.2	93925.00	41.77	0	1	0
3721659 191101	0534	22.3	91200.00	41.85	0	1	0
3721759 191101	0534	22.4	89400.00	41.87	0	1	0
3721858 191101	0534	22.5	91125.00	41.79	0	1	0
3721959 191101	0534	22.6	91162.50	41.77	0	1	0
3722068 191101	0534	22.7	93025.00	41.76	0	1	0
3722158 191101	0534	22.8	93425.00	41.79	0	1	0
3722268 191101	0534	22.9	92200.00	41.88	0	1	0
3722368 191101	0534	23.0	92462.50	41.90	0	1	0
3722458 191101	0534	23.1	92287.50	41.94	0	1	0
3722568 191101	0534	23.2	91475.00	41.98	0	1	0
3722668 191101	0534	23.3	93675.00	41.87	0	1	0
3722768 191101	0534	23.4	94050.00	41.98	0	1	0
3722868 191101	0534	23.5	91637.50	42.19	0	1	0
3722968 191101	0534	23.6	91212.50	42.21	0	1	0
3723068 191101	0534	23.7	91450.00	42.22	0	1	0
3723168 191101	0534	23.8	92500.00	42.14	0	1	0
3723268 191101	0534	23.9	92300.00	42.10	0	1	0
3723368 191101	0534	24.0	91225.00	42.11	0	1	0
3723468 191101	0534	24.1	90800.00	42.05	0	1	0
3723568 191101	0534	24.2	94375.00	41.98	0	1	0
3723668 191101	0534	24.3	93837.50	42.12	0	1	0
3723768 191101	0534	24.4	92875.00	42.12	0	1	0
3723868 191101	0534	24.5	91887.50	42.07	0	1	0
3723977 191101	0534	24.6	94225.00	42.08	0	1	0
3724077 191101	0534	24.7	91012.50	42.22	0	1	0
3724177 191101	0534	24.8	91675.00	42.20	0	1	0
3724277 191101	0534	24.9	90625.00	42.16	0	1	0
3724377 191101	0534	25.0	92362.50	42.08	0	1	0
3724477 191101	0534	25.1	91300.00	42.14	0	1	0
3724577 191101	0534	25.2	92225.00	42.16	0	1	0
3724677 191101	0534	25.3	91725.00	42.06	0	1	0
3724777 191101	0534	25.4	91862.50	41.97	0	1	0
3724877 191101	0534	25.5	93287.50	41.92	0	1	0
3724987 191101	0534	25.6	89862.50	41.98	0	1	0
3725087 191101	0534	25.7	90662.50	41.79	0	1	0
3725187 191101	0534	25.8	90712.50	41.77	0	1	0
3725287 191101	0534	25.9	93312.50	41.73	0	1	0
3725387 191101	0534	26.0	92425.00	41.85	0	1	0
3725487 191101	0534	26.1	90362.50	41.85	0	1	0
3725587 191101	0534	26.2	93175.00	41.81	0	1	0
3725687 191101	0534	26.3	91862.50	41.85	0	1	0
3725787 191101	0534	26.4	94037.50	41.86	0	1	0
3725887 191101	0534	26.5	89212.50	41.96	0	1	0
3725987 191101	0534	26.6	95100.00	41.77	0	1	0
3726097 191101	0534	26.7	92650.00	42.01	0	1	0
3726186 191101	0534	26.8	91350.00	42.10	0	1	0
3726296 191101	0534	26.9	90375.00	42.13	0	1	0
3726386 191101	0534	27.0	92287.50	41.99	0	1	0
3726486 191101	0534	27.1	92025.00	41.99	0	1	0
3726596 191101	0534	27.2	93025.00	42.06	0	1	0
3726686 191101	0534	27.3	92450.00	42.06	0	1	0
3726796 191101	0534	27.4	93125.00	42.08	0	1	0
3726886 191101	0534	27.5	91450.00	42.04	0	1	0
3726996 191101	0534	27.6	92762.50	42.14	0	1	0
3727096 191101	0534	27.7	92350.00	42.04	0	1	0
3727196 191101	0534	27.8	90912.50	42.02	0	1	0
3727296 191101	0534	27.9	92987.50	42.00	0	1	0
3727396 191101	0534	28.0	90962.50	42.12	0	1	0
3727496 191101	0534	28.1	90250.00	42.06	0	1	0
3727596 191101	0534	28.2	91925.00	41.98	0	1	0
3727696 191101	0534	28.3	92225.00	41.93	0	1	0
3727796 191101	0534	28.4	92600.00	41.92	0	1	0
3727895 191101	0534	28.5	92475.00	41.90	0	1	0
3728005 191101	0534	28.6	92900.00	41.95	0	1	0
3728105 191101	0534	28.7	90850.00	41.95	0	1	0
3728205 191101	0534	28.8	91600.00	41.88	0	1	0
3728305 191101	0534	28.9	91675.00	41.91	0	1	0
3728405 191101	0534	29.0	91375.00	41.86	0	1	0
3728505 191101	0534	29.1	92312.50	41.87	0	1	0
3728605 191101	0534	29.2	93787.50	41.97	0	1	0
3728705 191101	0534	29.3	92475.00	42.05	0	1	0
3728805 191101	0534	29.4	90900.00	42.06	0	1	0
3728905 191101	0534	29.5	93737.50	41.99	0	1	0
3729015 191101	0534	29.6	90975.00	42.04	0	1	0
3729115 191101	0534	29.7	91137.50	41.96	0	1	0
3729215 191101	0534	29.8	92712.50	41.97	0	1	0
3729315 191101	0534	29.9	90737.50	42.02	0	1	0
3729415 191101	0534	30.0	92912.50	41.98	0	1	0
3729515 191101	0534	30.1	92000.00	42.05	0	1	0
3729615 191101	0534	30.2	90737.50	42.03	0	1	0
3729715 191101	0534	30.3	91112.50	41.89	0	1	0
3729814 191101	0534	30.4	90187.50	41.83	0	1	0
3729914 191101	0534	30.5	91725.00	41.80	0	1	0
3730014 191101	0534	30.6	89312.50	41.71	0	1	0
3730124 191101	0534	30.7	90800.00	41.64	0	1	0
3730214 191101	0534	30.8	89837.50	41.62	0	1	0
3730324 191101	0534	30.9	91912.50	41.49	0	1	0
3730414 191101	0534	31.0	92400.00	41.54	0	1	0
3730514 191101	0534	31.1	93075.00	41.52	0	1	0
3730624 191101	0534	31.2	91012.50	41.57	0	1	0
3730714 191101	0534	31.3	91137.50	41.58	0	1	0
3730824 191101	0534	31.4	90700.00	41.58	0	1	0
3730914 191101	0534	31.5	90900.00	41.61	0	1	0
3731024 191101	0534	31.6	92125.00	41.57	0	1	0
3731124 191101	0534	31.7	93162.50	41.70	0	1	0
3731224 191101	0534	31.8	92475.00	41.80	0	1	0
3731324 191101	0534	31.9	90462.50	41.92	0	1	0
3731424 191101	0534	32.0	91650.00	41.86	0	1	0
3731524 191101	0534	32.1	90012.50	41.82	0	1	0
3731624 191101	0534	32.2	93212.50	41.68	0	1	0
3731724 191101	0534	32.3	92487.50	41.78	0	1	0
3731824 191101	0534	32.4	92425.00	41.84	0	1	0
3731924 191101	0534	32.5	90887.50	41.92	0	1	0
3732034 191101	0534	32.6	92250.00	41.92	0	1	0
3732134 191101	0534	32.7	90850.00	41.93	0	1	0
3732233 191101	0534	32.8	92262.50	41.82	0	1	0
3732334 191101	0534	32.9	91862.50	41.81	0	1	0
3732434 191101	0534	33.0	93662.50	41.88	0	1	0
3732533 191101	0534	33.1	90887.50	41.97	0	1	0
3732633 191101	0534	33.2	91812.50	42.01	0	1	0
3732733 191101	0534	33.3	92862.50	41.94	0	1	0
3732833 191101	0534	33.4	91062.50	41.96	0	1	0
3732933 191101	0534	33.5	92200.00	41.90	0	1	0
3733043 191101	0534	33.6	90025.00	41.96	0	1	0
3733143 191101	0534	33.7	94312.50	41.86	0	1	0
3733243 191101	0534	33.8	91412.50	42.01	0	1	0
3733343 191101	0534	33.9	93287.50	41.97	0	1	0
3733443 191101	0534	34.0	92287.50	42.04	0	1	0
3733543 191101	0534	34.1	89387.50	41.98	0	1	0
3733643 191101	0534	34.2	92150.00	41.91	0	1	0
3733743 191101	0534	34.3	92225.00	41.92	0	1	0
3733843 191101	0534	34.4	90912.50	41.90	0	1	0
3733943 191101	0534	34.5	92700.00	41.89	0	1	0
3734043 191101	0534	34.6	90937.50	41.91	0	1	0
3734143 191101	0534	34.7	89537.50	41.95	0	1	0
3734243 191101	0534	34.8	93475.00	41.74	0	1	0
3734353 191101	0534	34.9	94525.00	41.83	0	1	0
3734442 191101	0534	35.0	91600.00	41.89	0	1	0
3734542 191101	0534	35.1	93475.00	41.86	0	1	0
3734652 191101	0534	35.2	94087.50	42.04	0	1	0
3734742 191101	0534	35.3	92462.50	42.13	0	1	0
3734852 191101	0534	35.4	91312.50	42.14	0	1	0
3734942 191101	0534	35.5	91587.50	42.16	0	1	0
3735052 191101	0534	35.6	91862.50	42.10	0	1	0
3735152 191101	0534	35.7	91850.00	42.15	0	1	0
3735252 191101	0534	35.8	92587.50	42.25	0	1	0
3735352 191101	0534	35.9	92050.00	42.21	0	1	0
3735452 191101	0534	36.0	92837.50	42.10	0	1	0
3735552 191101	0534	36.1	94112.50	42.16	0	1	0
3735652 191101	0534	36.2	93862.50	42.18	0	1	0
3735752 191101	0534	36.3	94050.00	42.17	0	1	0
3735852 191101	0534	36.4	90537.50	42.25	0	1	0
3735952 191101	0534	36.5	88800.00	42.21	0	1	0
3736062 191101	0534	36.6	92250.00	42.08	0	1	0
3736162 191101	0534	36.7	90250.00	42.10	0	1	0
3736262 191101	0534	36.8	92287.50	42.03	0	1	0
3736361 191101	0534	36.9	92262.50	42.02	0	1	0
3736462 191101	0534	37.0	94125.00	42.03	0	1	0
3736562 191101	0534	37.1	90025.00	42.08	0	1	0
3736661 191101	0534	37.2	91137.50	41.90	0	1	0
3736761 191101	0534	37.3	90450.00	41.78	0	1	0
3736861 191101	0534	37.4	90550.00	41.62	0	1	0
3736961 191101	0534	37.5	91887.50	41.62	0	1	0
3737071 191101	0534	37.6	93712.50	41.76	0	1	0
3737171 191101	0534	37.7	91787.50	41.82	0	1	0
3737271 191101	0534	37.8	93237.50	41.89	0	1	0
3737371 191101	0534	37.9	91762.50	41.93	0	1	0
3737471 191101	0534	38.0	90862.50	41.91	0	1	0
3737571 191101	0534	38.1	92200.00	41.76	0	1	0
3737671 191101	0534	38.2	90325.00	41.86	0	1	0
3737771 191101	0534	38.3	89700.00	41.82	0	1	0
3737871 191101	0534	38.4	91787.50	41.79	0	1	0
3737971 191101	0534	38.5	92187.50	41.85	0	1	0
3738071 191101	0534	38.6	91750.00	41.86	0	1	0
3738171 191101	0534	38.7	91262.50	41.77	0	1	0
3738270 191101	0534	38.8	92450.00	41.75	0	1	0
3738371 191101	0534	38.9	89450.00	41.71	0	1	0
3738470 191101	0534	39.0	92212.50	41.61	0	1	0
3738570 191101	0534	39.1	94450.00	41.67	0	1	0
3738670 191101	0534	39.2	90450.00	41.77	0	1	0
3738770 191101	0534	39.3	92737.50	41.78	0	1	0
3738880 191101	0534	39.4	93112.50	41.91	0	1	0
3738970 191101	0534	39.5	90762.50	41.97	0	1	0
3739080 191101	0534	39.6	91825.00	41.91	0	1	0
3739180 191101	0534	39.7	91825.00	41.91	0	1	0
3739280 191101	0534	39.8	93237.50	41.94	0	1	0
3739380 191101	0534	39.9	91812.50	41.97	0	1	0
3739480 191101	0534	40.0	93212.50	42.08	0	1	0
3739580 191101	0534	40.1	90212.50	42.12	0	1	0
3739680 191101	0534	40.2	92712.50	41.93	0	1	0
3739780 191101	0534	40.3	93487.50	42.04	0	1	0
3739880 191101	0534	40.4	93800.00	42.07	0	1	0
3739980 191101	0534	40.5	91325.00	42.10	0	1	0
3740090 191101	0534	40.6	91437.50	42.13	0	1	0
3740190 191101	0534	40.7	91887.50	42.11	0	1	0
3740290 191101	0534	40.8	91962.50	42.11	0	1	0
3740390 191101	0534	40.9	90975.00	42.05	0	1	0
3740489 191101	0534	41.0	90300.00	42.02	0	1	0
3740590 191101	0534	41.1	90412.50	41.88	0	1	0
3740689 191101	0534	41.2	91575.00	41.89	0	1	0
3740789 191101	0534	41.3	91400.00	41.84	0	1	0
3740889 191101	0534	41.4	91275.00	41.75	0	1	0
3740989 191101	0534	41.5	90662.50	41.63	0	1	0
3741099 191101	0534	41.6	89837.50	41.60	0	1	0
3741199 191101	0534	41.7	89837.50	41.53	0	1	0
3741299 191101	0534	41.8	91337.50	41.44	0	1	0
3741399 191101	0534	41.9	89000.00	41.41	0	1	0
3741499 191101	0534	42.0	93350.00	41.32	0	1	0
3741599 191101	0534	42.1	92150.00	41.46	0	1	0
3741699 191101	0534	42.2	92300.00	41.54	0	1	0
3741799 191101	0534	42.3	91637.50	41.57	0	1	0
3741899 191101	0534	42.4	91850.00	41.58	0	1	0
3741999 191101	0534	42.5	90450.00	41.61	0	1	0
3742099 191101	0534	42.6	91550.00	41.60	0	1	0
3742199 191101	0534	42.7	91550.00	41.68	0	1	0
3742299 191101	0534	42.8	92075.00	41.75	0	1	0
3742399 191101	0534	42.9	94425.00	41.79	0	1	0
3742499 191101	0534	43.0	91887.50	42.03	0	1	0
3742599 191101	0534	43.1	91687.50	41.96	0	1	0
3742699 191101	0534	43.2	92475.00	41.94	0	1	0
3742799 191101	0534	43.3	90487.50	41.95	0	1	0
3742899 191101	0534	43.4	93825.00	41.90	0	1	0
3742999 191101	0534	43.5	92700.00	41.99	0	1	0
3743109 191101	0534	43.6	91900.00	42.09	0	1	0
3743209 191101	0534	43.7	90150.00	42.11	0	1	0
3743308 191101	0534	43.8	92150.00	42.04	0	1	0
3743408 191101	0534	43.9	90687.50	42.05	0	1	0
3743508 191101	0534	44.0	92700.00	41.88	0	1	0
3743608 191101	0534	44.1	90700.00	41.91	0	1	0
3743708 191101	0534	44.2	92762.50	41.87	0	1	0
3743808 191101	0534	44.3	93375.00	41.88	0	1	0
3743908 191101	0534	44.4	90150.00	42.01	0	1	0
3744008 191101	0534	44.5	91237.50	41.85	0	1	0
3744118 191101	0534	44.6	91887.50	41.78	0	1	0
3744218 191101	0534	44.7	91650.00	41.78	0	1	0
3744318 191101	0534	44.8	94250.00	41.85	0	1	0
3744418 191101	0534	44.9	92862.50	41.94	0	1	0
3744518 191101	0534	45.0	91050.00	42.04	0	1	0
3744618 191101	0534	45.1	92162.50	41.97	0	1	0
3744718 191101	0534	45.2	92025.00	42.03	0	1	0
3744818 191101	0534	45.3	92712.50	42.00	0	1	0
3744918 191101	0534	45.4	92175.00	41.97	0	1	0
3745018 191101	0534	45.5	90175.00	42.06	0	1	0
3745118 191101	0534	45.6	91125.00	42.01	0	1	0
3745228 191101	0534	45.7	91312.50	41.98	0	1	0
3745318 191101	0534	45.8	90350.00	41.96	0	1	0
3745428 191101	0534	45.9	91600.00	41.79	0	1	0
3745528 191101	0534	46.0	91250.00	41.73	0	1	0
3745618 191101	0534	46.1	92750.00	41.74	0	1	0
3745728 191101	0534	46.2	90575.00	41.77	0	1	0
3745818 191101	0534	46.3	90637.50	41.70	0	1	0
3745927 191101	0534	46.4	92337.50	41.61	0	1	0
3746027 191101	0534	46.5	92137.50	41.62	0	1	0
3746127 191101	0534	46.6	92212.50	41.70	0	1	0
3746227 191101	0534	46.7	92212.50	41.75	0	1	0
3746327 191101	0534	46.8	92725.00	41.79	0	1	0
3746427 191101	0534	46.9	88737.50	41.90	0	1	0
3746527 191101	0534	47.0	91450.00	41.77	0	1	0
3746627 191101	0534	47.1	90512.50	41.78	0	1	0
3746727 191101	0534	47.2	89325.00	41.68	0	1	0
3746827 191101	0534	47.3	91437.50	41.62	0	1	0
3746927 191101	0534	47.4	92162.50	41.66	0	1	0
3747027 191101	0534	47.5	92312.50	41.65	0	1	0
3747137 191101	0534	47.6	92412.50	41.66	0	1	0
3747237 191101	0534	47.7	91225.00	41.67	0	1	0
3747337 191101	0534	47.8	90737.50	41.62	0	1	0
3747437 191101	0534	47.9	91675.00	41.53	0	1	0
3747537 191101	0534	48.0	91487.50	41.67	0	1	0
3747637 191101	0534	48.1	91375.00	41.67	0	1	0
3747737 191101	0534	48.2	92675.00	41.71	0	1	0
3747837 191101	0534	48.3	91375.00	41.86	0	1	0
3747937 191101	0534	48.4	93175.00	41.85	0	1	0
3748037 191101	0534	48.5	91112.50	41.90	0	1	0
3748147 191101	0534	48.6	91950.00	41.85	0	1	0
3748246 191101	0534	48.7	91225.00	41.83	0	1	0
3748346 191101	0534	48.8	89350.00	41.83	0	1	0
3748446 191101	0534	48.9	91787.50	41.76	0	1	0
3748546 191101	0534	49.0	92925.00	41.77	0	1	0
3748646 191101	0534	49.1	90875.00	41.83	0	1	0
3748746 191101	0534	49.2	91337.50	41.81	0	1	0
3748846 191101	0534	49.3	92825.00	41.75	0	1	0
3748946 191101	0534	49.4	91900.00	41.82	0	1	0
3749046 191101	0534	49.5	93137.50	41.76	0	1	0
3749146 191101	0534	49.6	92237.50	41.85	0	1	0
3749256 191101	0534	49.7	93312.50	41.86	0	1	0
3749346 191101	0534	49.8	93062.50	41.96	0	1	0
3749456 191101	0534	49.9	90762.50	42.12	0	1	0
3749546 191101	0534	50.0	89350.00	42.08	0	1	0
3749646 191101	0534	50.1	91337.50	41.92	0	1	0
3749756 191101	0534	50.2	90462.50	41.94	0	1	0
3749846 191101	0534	50.3	93425.00	41.90	0	1	0
3749956 191101	0534	50.4	95125.00	41.92	0	1	0
3750046 191101	0534	50.5	92387.50	42.07	0	1	0
3750156 191101	0534	50.6	92125.00	42.04	0	1	0
3750256 191101	0534	50.7	92637.50	42.03	0	1	0
3750356 191101	0534	50.8	90487.50	42.00	0	1	0
3750456 191101	0534	50.9	92250.00	41.88	0	1	0
3750556 191101	0534	51.0	90275.00	41.95	0	1	0
3750655 191101	0534	51.1	87812.50	41.99	0	1	0
3750756 191101	0534	51.2	91400.00	41.83	0	1	0
3750856 191101	0534	51.3	90812.50	41.88	0	1	0
3750955 191101	0534	51.4	90500.00	41.76	0	1	0
3751055 191101	0534	51.5	91062.50	41.55	0	1	0
3751165 191101	0534	51.6	91262.50	41.49	0	1	0
3751265 191101	0534	51.7	91437.50	41.45	0	1	0
3751365 191101	0534	51.8	90287.50	41.40	0	1	0
3751465 191101	0534	51.9	91775.00	41.39	0	1	0
3751565 191101	0534	52.0	91512.50	41.37	0	1	0
3751665 191101	0534	52.1	92562.50	41.42	0	1	0
3751765 191101	0534	52.2	91137.50	41.64	0	1	0
3751865 191101	0534	52.3	91412.50	41.63	0	1	0
3751965 191101	0534	52.4	92850.00	41.65	0	1	0
3752065 191101	0534	52.5	90737.50	41.76	0	1	0
3752175 191101	0534	52.6	90937.50	41.74	0	1	0
3752275 191101	0534	52.7	89600.00	41.73	0	1	0
3752375 191101	0534	52.8	92650.00	41.65	0	1	0
3752475 191101	0534	52.9	89925.00	41.75	0	1	0
3752575 191101	0534	53.0	91450.00	41.67	0	1	0
3752675 191101	0534	53.1	92662.50	41.67	0	1	0
3752775 191101	0534	53.2	91387.50	41.67	0	1	0
3752875 191101	0534	53.3	92187.50	41.68	0	1	0
3752975 191101	0534	53.4	91837.50	41.72	0	1	0
3753075 191101	0534	53.5	90312.50	41.67	0	1	0
3753175 191101	0534	53.6	89575.00	41.65	0	1	0
3753274 191101	0534	53.7	94175.00	41.59	0	1	0
3753375 191101	0534	53.8	91050.00	41.80	0	1	0
3753475 191101	0534	53.9	92087.50	41.73	0	1	0
3753574 191101	0534	54.0	90687.50	41.82	0	1	0
3753674 191101	0534	54.1	92487.50	41.79	0	1	0
3753774 191101	0534	54.2	91537.50	41.78	0	1	0
3753874 191101	0534	54.3	91237.50	41.79	0	1	0
3753974 191101	0534	54.4	92062.50	41.74	0	1	0
3754074 191101	0534	54.5	90687.50	41.75	0	1	0
3754184 191101	0534	54.6	92700.00	41.77	0	1	0
3754284 191101	0534	54.7	92962.50	41.91	0	1	0
3754384 191101	0534	54.8	92950.00	41.86	0	1	0
3754484 191101	0534	54.9	89512.50	41.94	0	1	0
3754584 191101	0534	55.0	90300.00	41.83	0	1	0
3754684 191101	0534	55.1	90212.50	41.81	0	1	0
3754784 191101	0534	55.2	91875.00	41.71	0	1	0
3754884 191101	0534	55.3	91862.50	41.72	0	1	0
3754984 191101	0534	55.4	91300.00	41.75	0	1	0
3755084 191101	0534	55.5	92037.50	41.72	0	1	0
3755194 191101	0534	55.6	94412.50	41.78	0	1	0
3755294 191101	0534	55.7	91300.00	41.85	0	1	0
3755394 191101	0534	55.8	91425.00	41.78	0	1	0
3755493 191101	0534	55.9	91262.50	41.71	0	1	0
3755593 191101	0534	56.0	91312.50	41.79	0	1	0
3755693 191101	0534	56.1	90337.50	41.83	0	1	0
3755793 191101	0534	56.2	93725.00	41.84	0	1	0
3755893 191101	0534	56.3	90475.00	41.92	0	1	0
3755993 191101	0534	56.4	91650.00	41.86	0	1	0
3756093 191101	0534	56.5	92775.00	41.88	0	1	0
3756193 191101	0534	56.6	92275.00	41.91	0	1	0
3756303 191101	0534	56.7	91262.50	41.81	0	1	0
3756393 191101	0534	56.8	92675.00	41.81	0	1	0
3756503 191101	0534	56.9	91837.50	41.87	0	1	0
3756603 191101	0534	57.0	91425.00	41.89	0	1	0
3756693 191101	0534	57.1	91637.50	41.90	0	1	0
3756803 191101	0534	57.2	96600.00	41.96	0	1	0
3756903 191101	0534	57.3	92237.50	42.09	0	1	0
3757003 191101	0534	57.4	90737.50	42.17	0	1	0
3757103 191101	0534	57.5	92475.00	42.13	0	1	0
3757203 191101	0534	57.6	91712.50	42.11	0	1	0
3757303 191101	0534	57.7	91750.00	42.09	0	1	0
3757403 191101	0534	57.8	91262.50	42.11	0	1	0
3757503 191101	0534	57.9	88575.00	42.05	0	1	0
3757603 191101	0534	58.0	90600.00	41.90	0	1	0
3757702 191101	0534	58.1	90300.00	41.86	0	1	0
3757802 191101	0534	58.2	90300.00	41.80	0	1	0
3757902 191101	0534	58.3	91750.00	41.52	0	1	0
3758002 191101	0534	58.4	92762.50	41.50	0	1	0
3758102 191101	0534	58.5	91000.00	41.59	0	1	0
3758212 191101	0534	58.6	89887.50	41.52	0	1	0
3758312 191101	0534	58.7	93050.00	41.44	0	1	0
3758412 191101	0534	58.8	91612.50	41.50	0	1	0
3758512 191101	0534	58.9	91400.00	41.51	0	1	0
3758612 191101	0534	59.0	91275.00	41.64	0	1	0
3758712 191101	0534	59.1	91700.00	41.67	0	1	0
3758812 191101	0534	59.2	93500.00	41.73	0	1	0
3758912 191101	0534	59.3	93712.50	41.88	0	1	0
3759012 191101	0534	59.4	91837.50	41.97	0	1	0
3759112 191101	0534	59.5	91250.00	41.92	0	1	0
3759212 191101	0534	59.6	92337.50	41.94	0	1	0
3759372 191101	0534	59.7	91525.00	42.05	0	1	0
3759422 191101	0534	59.8	94887.50	41.98	0	1	0
3759522 191101	0534	59.9	90700.00	42.12	0	1	0
3759623 191101	0535	0.0	92825.00	42.09	0	1	0
3759723 191101	0535	0.1	91712.50	42.16	0	1	0
3759822 191101	0535	0.2	94312.50	42.16	0	1	0
3759922 191101	0535	0.3	95375.00	42.20	0	1	0
3800022 191101	0535	0.4	92925.00	42.27	0	1	0
3800122 191101	0535	0.5	91250.00	42.32	0	1	0
3800222 191101	0535	0.6	93100.00	42.32	0	1	0
3800332 191101	0535	0.7	91887.50	42.36	0	1	0
3800422 191101	0535	0.8	92400.00	42.37	0	1	0
3800532 191101	0535	0.9	93400.00	42.26	0	1	0
3800622 191101	0535	1.0	91462.50	42.38	0	1	0
3800722 191101	0535	1.1	91712.50	42.32	0	1	0
3800832 191101	0535	1.2	91800.00	42.32	0	1	0
3800922 191101	0535	1.3	91387.50	42.21	0	1	0
3801032 191101	0535	1.4	89937.50	42.03	0	1	0
3801122 191101	0535	1.5	91737.50	41.90	0	1	0
3801222 191101	0535	1.6	91262.50	41.92	0	1	0
3801332 191101	0535	1.7	91375.00	41.83	0	1	0
3801432 191101	0535	1.8	89200.00	41.81	0	1	0
3801532 191101	0535	1.9	91100.00	41.67	0	1	0
3801632 191101	0535	2.0	92187.50	41.56	0	1	0
3801731 191101	0535	2.1	92900.00	41.60	0	1	0
3801831 191101	0535	2.2	93462.50	41.65	0	1	0
3801931 191101	0535	2.3	92050.00	41.72	0	1	0
3802032 191101	0535	2.4	92687.50	41.75	0	1	0
3802132 191101	0535	2.5	90337.50	41.88	0	1	0
3802231 191101	0535	2.6	91775.00	41.82	0	1	0
3802341 191101	0535	2.7	91712.50	41.84	0	1	0
3802441 191101	0535	2.8	90975.00	41.85	0	1	0
3802541 191101	0535	2.9	89662.50	41.93	0	1	0
3802641 191101	0535	3.0	91012.50	41.87	0	1	0
3802741 191101	0535	3.1	92950.00	41.82	0	1	0
3802841 191101	0535	3.2	92762.50	41.82	0	1	0
3802941 191101	0535	3.3	91587.50	41.79	0	1	0
3803041 191101	0535	3.4	91362.50	41.77	0	1	0
3803141 191101	0535	3.5	91187.50	41.71	0	1	0
3803241 191101	0535	3.6	92900.00	41.74	0	1	0
3803351 191101	0535	3.7	92012.50	41.80	0	1	0
3803451 191101	0535	3.8	90050.00	41.81	0	1	0
3803551 191101	0535	3.9	93112.50	41.77	0	1	0
3803651 191101	0535	4.0	91762.50	41.92	0	1	0
3803751 191101	0535	4.1	91875.00	41.96	0	1	0
3803851 191101	0535	4.2	93050.00	41.91	0	1	0
3803951 191101	0535	4.3	91537.50	41.92	0	1	0
3804051 191101	0535	4.4	90550.00	41.92	0	1	0
3804150 191101	0535	4.5	90662.50	41.88	0	1	0
3804250 191101	0535	4.6	91987.50	41.86	0	1	0
3804350 191101	0535	4.7	91712.50	41.82	0	1	0
3804450 191101	0535	4.8	91400.00	41.80	0	1	0
3804550 191101	0535	4.9	92112.50	41.86	0	1	0
3804650 191101	0535	5.0	91650.00	41.82	0	1	0
3804750 191101	0535	5.1	93050.00	41.81	0	1	0
3804850 191101	0535	5.2	90087.50	41.87	0	1	0
3804950 191101	0535	5.3	92512.50	41.73	0	1	0
3805050 191101	0535	5.4	88937.50	41.78	0	1	0
3805150 191101	0535	5.5	91912.50	41.71	0	1	0
3805250 191101	0535	5.6	91600.00	41.76	0	1	0
3805360 191101	0535	5.7	93175.00	41.74	0	1	0
3805460 191101	0535	5.8	92112.50	41.81	0	1	0
3805560 191101	0535	5.9	93112.50	41.84	0	1	0
3805660 191101	0535	6.0	90425.00	41.89	0	1	0
3805760 191101	0535	6.1	91537.50	41.83	0	1	0
3805860 191101	0535	6.2	90050.00	41.76	0	1	0
3805960 191101	0535	6.3	94387.50	41.76	0	1	0
3806060 191101	0535	6.4	92962.50	41.85	0	1	0
3806160 191101	0535	6.5	93000.00	42.03	0	1	0
3806260 191101	0535	6.6	93775.00	42.08	0	1	0
3806370 191101	0535	6.7	92425.00	42.17	0	1	0
3806470 191101	0535	6.8	92550.00	42.14	0	1	0
3806570 191101	0535	6.9	91925.00	42.16	0	1	0
3806669 191101	0535	7.0	90487.50	42.11	0	1	0
3806770 191101	0535	7.1	92212.50	42.11	0	1	0
3806870 191101	0535	7.2	90075.00	42.14	0	1	0
3806969 191101	0535	7.3	93250.00	42.14	0	1	0
3807069 191101	0535	7.4	93425.00	42.09	0	1	0
3807169 191101	0535	7.5	91000.00	42.11	0	1	0
3807269 191101	0535	7.6	92225.00	42.02	0	1	0
3807379 191101	0535	7.7	89800.00	41.95	0	1	0
3807479 191101	0535	7.8	89425.00	41.83	0	1	0
3807579 191101	0535	7.9	91287.50	41.69	0	1	0
3807679 191101	0535	8.0	92037.50	41.66	0	1	0
3807779 191101	0535	8.1	90450.00	41.73	0	1	0
3807879 191101	0535	8.2	91100.00	41.65	0	1	0
3807979 191101	0535	8.3	91900.00	41.70	0	1	0
3808079 191101	0535	8.4	89862.50	41.64	0	1	0
3808179 191101	0535	8.5	93587.50	41.48	0	1	0
3808279 191101	0535	8.6	92300.00	41.60	0	1	0
3808379 191101	0535	8.7	90962.50	41.60	0	1	0
3808479 191101	0535	8.8	92962.50	41.65	0	1	0
3808579 191101	0535	8.9	92550.00	41.81	0	1	0
3808679 191101	0535	9.0	92750.00	41.87	0	1	0
3808779 191101	0535	9.1	90400.00	41.90	0	1	0
3808879 191101	0535	9.2	94100.00	41.90	0	1	0
3808979 191101	0535	9.3	90662.50	42.03	0	1	0
3809078 191101	0535	9.4	92950.00	41.98	0	1	0
3809178 191101	0535	9.5	90737.50	42.12	0	1	0
3809278 191101	0535	9.6	91175.00	41.99	0	1	0
3809388 191101	0535	9.7	90137.50	41.94	0	1	0
3809488 191101	0535	9.8	92725.00	41.90	0	1	0
3809588 191101	0535	9.9	90262.50	41.89	0	1	0
3809688 191101	0535	10.0	93737.50	41.79	0	1	0
3809787 191101	0535	10.1	94525.00	41.83	0	1	0
3809887 191101	0535	10.2	91300.00	42.02	0	1	0
3809987 191101	0535	10.3	92700.00	41.89	0	1	0
3810087 191101	0535	10.4	92237.50	41.98	0	1	0
3810187 191101	0535	10.5	93837.50	41.95	0	1	0
3810287 191101	0535	10.6	93287.50	42.09	0	1	0
3810397 191101	0535	10.7	92150.00	42.18	0	1	0
3810497 191101	0535	10.8	88987.50	42.27	0	1	0
3810597 191101	0535	10.9	92900.00	42.11	0	1	0
3810697 191101	0535	11.0	90937.50	42.22	0	1	0
3810797 191101	0535	11.1	89375.00	42.10	0	1	0
3810897 191101	0535	11.2	94625.00	41.87	0	1	0
3810997 191101	0535	11.3	92087.50	42.02	0	1	0
3811097 191101	0535	11.4	89175.00	41.99	0	1	0
3811197 191101	0535	11.5	90400.00	41.85	0	1	0
3811297 191101	0535	11.6	91475.00	41.70	0	1	0
3811407 191101	0535	11.7	90112.50	41.62	0	1	0
3811507 191101	0535	11.8	90237.50	41.52	0	1	0
3811607 191101	0535	11.9	90275.00	41.58	0	1	0
3811706 191101	0535	12.0	92250.00	41.46	0	1	0
3811797 191101	0535	12.1	92975.00	41.52	0	1	0
3811906 191101	0535	12.2	91137.50	41.68	0	1	0
3812006 191101	0535	12.3	91237.50	41.53	0	1	0
3812106 191101	0535	12.4	91912.50	41.49	0	1	0
3812206 191101	0535	12.5	92337.50	41.61	0	1	0
3812306 191101	0535	12.6	92600.00	41.70	0	1	0
3812406 191101	0535	12.7	91450.00	41.75	0	1	0
3812506 191101	0535	12.8	91687.50	41.81	0	1	0
3812606 191101	0535	12.9	91225.00	41.87	0	1	0
3812706 191101	0535	13.0	90650.00	41.92	0	1	0
3812806 191101	0535	13.1	91687.50	41.84	0	1	0
3812906 191101	0535	13.2	92762.50	41.79	0	1	0
3813006 191101	0535	13.3	91962.50	41.86	0	1	0
3813106 191101	0535	13.4	94175.00	41.89	0	1	0
3813206 191101	0535	13.5	90362.50	41.99	0	1	0
3813306 191101	0535	13.6	91600.00	41.91	0	1	0
3813416 191101	0535	13.7	91500.00	41.86	0	1	0
3813516 191101	0535	13.8	93162.50	41.86	0	1	0
3813615 191101	0535	13.9	92287.50	41.93	0	1	0
3813715 191101	0535	14.0	91875.00	41.98	0	1	0
3813815 191101	0535	14.1	90675.00	42.03	0	1	0
3813915 191101	0535	14.2	92562.50	41.99	0	1	0
3814015 191101	0535	14.3	92562.50	41.98	0	1	0
3814115 191101	0535	14.4	91000.00	42.00	0	1	0
3814215 191101	0535	14.5	89850.00	41.86	0	1	0
3814315 191101	0535	14.6	91812.50	41.84	0	1	0
3814425 191101	0535	14.7	94150.00	41.85	0	1	0
3814525 191101	0535	14.8	92412.50	41.97	0	1	0
3814625 191101	0535	14.9	92487.50	41.93	0	1	0
3814725 191101	0535	15.0	91450.00	41.94	0	1	0
3814825 191101	0535	15.1	92537.50	41.92	0	1	0
3814925 191101	0535	15.2	93287.50	42.01	0	1	0
3815025 191101	0535	15.3	93300.00	42.04	0	1	0
3815125 191101	0535	15.4	91212.50	42.07	0	1	0
3815225 191101	0535	15.5	94125.00	42.08	0	1	0
3815325 191101	0535	15.6	92887.50	42.27	0	1	0
3815434 191101	0535	15.7	90912.50	42.32	0	1	0
3815534 191101	0535	15.8	89650.00	42.18	0	1	0
3815634 191101	0535	15.9	91700.00	42.05	0	1	0
3815734 191101	0535	16.0	89075.00	42.02	0	1	0
3815834 191101	0535	16.1	91412.50	41.91	0	1	0
3815934 191101	0535	16.2	92975.00	41.86	0	1	0
3816034 191101	0535	16.3	92400.00	41.85	0	1	0
3816134 191101	0535	16.4	90937.50	41.81	0	1	0
3816234 191101	0535	16.5	91900.00	41.79	0	1	0
3816334 191101	0535	16.6	90875.00	41.69	0	1	0
3816434 191101	0535	16.7	92012.50	41.60	0	1	0
3816534 191101	0535	16.8	91562.50	41.65	0	1	0
3816634 191101	0535	16.9	94425.00	41.74	0	1	0
3816734 191101	0535	17.0	92587.50	41.86	0	1	0
3816834 191101	0535	17.1	91475.00	42.02	0	1	0
3816934 191101	0535	17.2	93550.00	42.02	0	1	0
3817034 191101	0535	17.3	93387.50	42.05	0	1	0
3817134 191101	0535	17.4	89875.00	42.09	0	1	0
3817234 191101	0535	17.5	90512.50	42.04	0	1	0
3817334 191101	0535	17.6	93000.00	41.98	0	1	0
3817444 191101	0535	17.7	93762.50	42.08	0	1	0
3817544 191101	0535	17.8	93300.00	42.16	0	1	0
3817644 191101	0535	17.9	92212.50	42.23	0	1	0
3817744 191101	0535	18.0	89000.00	42.13	0	1	0
3817844 191101	0535	18.1	93075.00	41.97	0	1	0
3817944 191101	0535	18.2	91475.00	42.05	0	1	0
3818044 191101	0535	18.3	93450.00	41.95	0	1	0
3818144 191101	0535	18.4	91675.00	41.95	0	1	0
3818244 191101	0535	18.5	92375.00	42.04	0	1	0
3818343 191101	0535	18.6	91862.50	42.12	0	1	0
3818453 191101	0535	18.7	93125.00	42.07	0	1	0
3818553 191101	0535	18.8	91700.00	42.04	0	1	0
3818653 191101	0535	18.9	91125.00	41.97	0	1	0
3818753 191101	0535	19.0	91700.00	41.92	0	1	0
3818853 191101	0535	19.1	89075.00	42.04	0	1	0
3818953 191101	0535	19.2	91162.50	41.86	0	1	0
3819053 191101	0535	19.3	91137.50	41.85	0	1	0
3819153 191101	0535	19.4	91150.00	41.74	0	1	0
3819253 191101	0535	19.5	92525.00	41.72	0	1	0
3819353 191101	0535	19.6	92712.50	41.73	0	1	0
3819463 191101	0535	19.7	93775.00	41.76	0	1	0
3819553 191101	0535	19.8	94537.50	41.79	0	1	0
3819663 191101	0535	19.9	91737.50	41.92	0	1	0
3819763 191101	0535	20.0	92712.50	41.95	0	1	0
3819853 191101	0535	20.1	91075.00	41.99	0	1	0
3819963 191101	0535	20.2	92312.50	42.08	0	1	0
3820053 191101	0535	20.3	92050.00	42.14	0	1	0
3820163 191101	0535	20.4	90075.00	42.18	0	1	0
3820253 191101	0535	20.5	92525.00	42.13	0	1	0
3820352 191101	0535	20.6	93037.50	42.13	0	1	0
3820462 191101	0535	20.7	89412.50	42.14	0	1	0
3820562 191101	0535	20.8	90325.00	41.95	0	1	0
3820662 191101	0535	20.9	91487.50	41.76	0	1	0
3820762 191101	0535	21.0	90850.00	41.75	0	1	0
3820862 191101	0535	21.1	92337.50	41.66	0	1	0
3820962 191101	0535	21.2	92100.00	41.72	0	1	0
3821062 191101	0535	21.3	89225.00	41.71	0	1	0
3821162 191101	0535	21.4	91412.50	41.58	0	1	0
3821262 191101	0535	21.5	93425.00	41.64	0	1	0
3821362 191101	0535	21.6	93550.00	41.68	0	1	0
3821472 191101	0535	21.7	91775.00	41.71	0	1	0
3821572 191101	0535	21.8	94387.50	41.81	0	1	0
3821672 191101	0535	21.9	90437.50	41.99	0	1	0
3821772 191101	0535	22.0	89700.00	41.95	0	1	0
3821872 191101	0535	22.1	90850.00	41.90	0	1	0
3821972 191101	0535	22.2	92287.50	41.83	0	1	0
3822072 191101	0535	22.3	92662.50	41.84	0	1	0
3822171 191101	0535	22.4	92250.00	41.99	0	1	0
3822272 191101	0535	22.5	91700.00	42.03	0	1	0
3822372 191101	0535	22.6	92750.00	41.95	0	1	0
3822482 191101	0535	22.7	91625.00	41.92	0	1	0
3822582 191101	0535	22.8	92075.00	41.91	0	1	0
3822681 191101	0535	22.9	93837.50	41.81	0	1	0
3822781 191101	0535	23.0	92300.00	41.96	0	1	0
3822881 191101	0535	23.1	95062.50	42.08	0	1	0
3822981 191101	0535	23.2	91350.00	42.26	0	1	0
3823081 191101	0535	23.3	94362.50	42.22	0	1	0
3823181 191101	0535	23.4	91837.50	42.30	0	1	0
3823281 191101	0535	23.5	90062.50	42.28	0	1	0
3823381 191101	0535	23.6	92075.00	42.21	0	1	0
3823491 191101	0535	23.7	91462.50	42.18	0	1	0
3823581 191101	0535	23.8	89087.50	42.17	0	1	0
3823691 191101	0535	23.9	92937.50	42.03	0	1	0
3823781 191101	0535	24.0	90325.00	41.99	0	1	0
3823881 191101	0535	24.1	90725.00	41.91	0	1	0
3823991 191101	0535	24.2	90225.00	41.71	0	1	0
3824081 191101	0535	24.3	93587.50	41.66	0	1	0
3824191 191101	0535	24.4	92550.00	41.62	0	1	0
3824281 191101	0535	24.5	93137.50	41.66	0	1	0
3824381 191101	0535	24.6	92650.00	41.80	0	1	0
3824491 191101	0535	24.7	90425.00	41.82	0	1	0
3824591 191101	0535	24.8	91912.50	41.77	0	1	0
3824691 191101	0535	24.9	91475.00	41.90	0	1	0
3824791 191101	0535	25.0	92425.00	41.84	0	1	0
3824891 191101	0535	25.1	90862.50	41.93	0	1	0
3824991 191101	0535	25.2	94200.00	41.94	0	1	0
3825091 191101	0535	25.3	91887.50	42.12	0	1	0
3825191 191101	0535	25.4	92000.00	42.04	0	1	0
3825290 191101	0535	25.5	93650.00	42.01	0	1	0
3825391 191101	0535	25.6	92975.00	42.04	0	1	0
3825501 191101	0535	25.7	92150.00	42.05	0	1	0
3825600 191101	0535	25.8	94475.00	42.13	0	1	0
3825700 191101	0535	25.9	93950.00	42.24	0	1	0
3825800 191101	0535	26.0	91975.00	42.36	0	1	0
3825900 191101	0535	26.1	90475.00	42.34	0	1	0
3826000 191101	0535	26.2	90937.50	42.32	0	1	0
3826100 191101	0535	26.3	90687.50	42.17	0	1	0
3826200 191101	0535	26.4	92000.00	42.12	0	1	0
3826300 191101	0535	26.5	90175.00	42.12	0	1	0
3826400 191101	0535	26.6	91050.00	41.96	0	1	0
3826510 191101	0535	26.7	91487.50	41.87	0	1	0
3826610 191101	0535	26.8	92750.00	41.84	0	1	0
3826710 191101	0535	26.9	93400.00	41.77	0	1	0
3826810 191101	0535	27.0	89287.50	41.74	0	1	0
3826910 191101	0535	27.1	90037.50	41.62	0	1	0
3827010 191101	0535	27.2	93262.50	41.60	0	1	0
3827110 191101	0535	27.3	90212.50	41.71	0	1	0
3827210 191101	0535	27.4	93550.00	41.68	0	1	0
3827310 191101	0535	27.5	92250.00	41.75	0	1	0
3827410 191101	0535	27.6	90987.50	41.85	0	1	0
3827510 191101	0535	27.7	92987.50	41.85	0	1	0
3827610 191101	0535	27.8	91425.00	41.91	0	1	0
3827710 191101	0535	27.9	93650.00	41.85	0	1	0
3827810 191101	0535	28.0	89675.00	41.86	0	1	0
3827910 191101	0535	28.1	90300.00	41.88	0	1	0
3828009 191101	0535	28.2	92375.00	41.89	0	1	0
3828109 191101	0535	28.3	92550.00	41.85	0	1	0
3828209 191101	0535	28.4	91400.00	41.96	0	1	0
3828309 191101	0535	28.5	92050.00	41.86	0	1	0
3828409 191101	0535	28.6	89787.50	41.85	0	1	0
3828519 191101	0535	28.7	93262.50	41.80	0	1	0
3828619 191101	0535	28.8	91637.50	41.81	0	1	0
3828719 191101	0535	28.9	93200.00	41.82	0	1	0
3828819 191101	0535	29.0	91762.50	41.80	0	1	0
3828919 191101	0535	29.1	92875.00	41.89	0	1	0
3829019 191101	0535	29.2	92012.50	42.01	0	1	0
3829119 191101	0535	29.3	92212.50	41.99	0	1	0
3829219 191101	0535	29.4	90925.00	41.98	0	1	0
3829319 191101	0535	29.5	91812.50	41.96	0	1	0
3829419 191101	0535	29.6	91200.00	41.95	0	1	0
3829529 191101	0535	29.7	90987.50	42.01	0	1	0
3829629 191101	0535	29.8	90350.00	41.91	0	1	0
3829729 191101	0535	29.9	89600.00	41.85	0	1	0
3829829 191101	0535	30.0	93375.00	41.69	0	1	0
3829928 191101	0535	30.1	89562.50	41.76	0	1	0
3830028 191101	0535	30.2	92687.50	41.61	0	1	0
3830128 191101	0535	30.3	89975.00	41.64	0	1	0
3830228 191101	0535	30.4	93862.50	41.54	0	1	0
3830328 191101	0535	30.5	92925.00	41.67	0	1	0
3830428 191101	0535	30.6	90275.00	41.72	0	1	0
3830538 191101	0535	30.7	91050.00	41.68	0	1	0
3830628 191101	0535	30.8	90662.50	41.68	0	1	0
3830738 191101	0535	30.9	92962.50	41.70	0	1	0
3830828 191101	0535	31.0	93462.50	41.85	0	1	0
3830928 191101	0535	31.1	92425.00	41.85	0	1	0
3831038 191101	0535	31.2	92362.50	41.98	0	1	0
3831128 191101	0535	31.3	90675.00	41.97	0	1	0
3831238 191101	0535	31.4	93362.50	42.00	0	1	0
3831338 191101	0535	31.5	91912.50	41.98	0	1	0
3831428 191101	0535	31.6	91725.00	41.93	0	1	0
3831538 191101	0535	31.7	91750.00	42.00	0	1	0
3831638 191101	0535	31.8	90475.00	42.03	0	1	0
3831738 191101	0535	31.9	88825.00	42.02	0	1	0
3831838 191101	0535	32.0	90625.00	41.83	0	1	0
3831938 191101	0535	32.1	92125.00	41.71	0	1	0
3832038 191101	0535	32.2	93550.00	41.69	0	1	0
3832138 191101	0535	32.3	94537.50	41.75	0	1	0
3832238 191101	0535	32.4	92062.50	41.92	0	1	0
3832337 191101	0535	32.5	91587.50	41.86	0	1	0
3832437 191101	0535	32.6	91237.50	41.85	0	1	0
3832547 191101	0535	32.7	89712.50	41.82	0	1	0
3832647 191101	0535	32.8	91612.50	41.73	0	1	0
3832747 191101	0535	32.9	92525.00	41.78	0	1	0
3832847 191101	0535	33.0	91487.50	41.95	0	1	0
3832947 191101	0535	33.1	92187.50	41.99	0	1	0
3833047 191101	0535	33.2	90050.00	41.99	0	1	0
3833147 191101	0535	33.3	91975.00	41.83	0	1	0
3833247 191101	0535	33.4	92150.00	41.72	0	1	0
3833347 191101	0535	33.5	93625.00	41.72	0	1	0
3833447 191101	0535	33.6	91212.50	41.82	0	1	0
3833557 191101	0535	33.7	92050.00	41.81	0	1	0
3833657 191101	0535	33.8	91187.50	41.92	0	1	0
3833757 191101	0535	33.9	92312.50	41.90	0	1	0
3833857 191101	0535	34.0	92712.50	41.89	0	1	0
3833957 191101	0535	34.1	95425.00	41.95	0	1	0
3834057 191101	0535	34.2	93462.50	42.09	0	1	0
3834157 191101	0535	34.3	90612.50	42.25	0	1	0
3834257 191101	0535	34.4	91425.00	42.18	0	1	0
3834356 191101	0535	34.5	91950.00	42.15	0	1	0
3834456 191101	0535	34.6	91475.00	42.08	0	1	0
3834566 191101	0535	34.7	90975.00	42.09	0	1	0
3834656 191101	0535	34.8	91912.50	42.04	0	1	0
3834766 191101	0535	34.9	92062.50	42.07	0	1	0
3834856 191101	0535	35.0	88812.50	42.06	0	1	0
3834956 191101	0535	35.1	90862.50	41.89	0	1	0
3835066 191101	0535	35.2	89937.50	41.68	0	1	0
3835156 191101	0535	35.3	91562.50	41.52	0	1	0
3835266 191101	0535	35.4	92862.50	41.56	0	1	0
3835356 191101	0535	35.5	91850.00	41.63	0	1	0
3835456 191101	0535	35.6	91250.00	41.62	0	1	0
3835566 191101	0535	35.7	91262.50	41.61	0	1	0
3835666 191101	0535	35.8	92175.00	41.63	0	1	0
3835766 191101	0535	35.9	89312.50	41.64	0	1	0
3835866 191101	0535	36.0	93175.00	41.51	0	1	0
3835966 191101	0535	36.1	91562.50	41.71	0	1	0
3836066 191101	0535	36.2	90362.50	41.74	0	1	0
3836165 191101	0535	36.3	91250.00	41.76	0	1	0
3836266 191101	0535	36.4	91012.50	41.75	0	1	0
3836366 191101	0535	36.5	91450.00	41.66	0	1	0
3836466 191101	0535	36.6	90275.00	41.65	0	1	0
3836575 191101	0535	36.7	88575.00	41.60	0	1	0
3836675 191101	0535	36.8	90562.50	41.48	0	1	0
3836775 191101	0535	36.9	92762.50	41.41	0	1	0
3836875 191101	0535	37.0	91212.50	41.56	0	1	0
3836975 191101	0535	37.1	91787.50	41.48	0	1	0
3837075 191101	0535	37.2	90825.00	41.49	0	1	0
3837175 191101	0535	37.3	92037.50	41.51	0	1	0
3837275 191101	0535	37.4	90225.00	41.54	0	1	0
3837375 191101	0535	37.5	90300.00	41.51	0	1	0
3837475 191101	0535	37.6	92112.50	41.46	0	1	0
3837585 191101	0535	37.7	91300.00	41.54	0	1	0
3837685 191101	0535	37.8	89987.50	41.66	0	1	0
3837785 191101	0535	37.9	94287.50	41.63	0	1	0
3837885 191101	0535	38.0	89925.00	41.70	0	1	0
3837985 191101	0535	38.1	94912.50	41.65	0	1	0
3838085 191101	0535	38.2	92500.00	41.79	0	1	0
3838185 191101	0535	38.3	91487.50	41.86	0	1	0
3838285 191101	0535	38.4	90087.50	41.84	0	1	0
3838385 191101	0535	38.5	92587.50	41.83	0	1	0
3838485 191101	0535	38.6	91275.00	41.93	0	1	0
3838585 191101	0535	38.7	93500.00	41.90	0	1	0
3838685 191101	0535	38.8	92600.00	41.99	0	1	0
3838785 191101	0535	38.9	89900.00	42.11	0	1	0
3838885 191101	0535	39.0	92925.00	41.91	0	1	0
3838985 191101	0535	39.1	90612.50	42.05	0	1	0
3839085 191101	0535	39.2	92962.50	41.86	0	1	0
3839185 191101	0535	39.3	94475.00	41.88	0	1	0
3839284 191101	0535	39.4	90662.50	42.01	0	1	0
3839384 191101	0535	39.5	92325.00	42.04	0	1	0
3839485 191101	0535	39.6	91712.50	42.03	0	1	0
3839594 191101	0535	39.7	91837.50	42.05	0	1	0
3839694 191101	0535	39.8	94500.00	41.97	0	1	0
3839794 191101	0535	39.9	92775.00	42.06	0	1	0
3839894 191101	0535	40.0	92612.50	42.19	0	1	0
3839994 191101	0535	40.1	90537.50	42.17	0	1	0
3840094 191101	0535	40.2	91475.00	42.17	0	1	0
3840194 191101	0535	40.3	90625.00	42.10	0	1	0
3840294 191101	0535	40.4	93387.50	41.93	0	1	0
3840394 191101	0535	40.5	90287.50	42.05	0	1	0
3840494 191101	0535	40.6	91675.00	41.96	0	1	0
3840604 191101	0535	40.7	91462.50	41.96	0	1	0
3840704 191101	0535	40.8	89562.50	41.94	0	1	0
3840804 191101	0535	40.9	89062.50	41.72	0	1	0
3840904 191101	0535	41.0	91675.00	41.55	0	1	0
3841004 191101	0535	41.1	90912.50	41.51	0	1	0
3841104 191101	0535	41.2	92812.50	41.53	0	1	0
3841204 191101	0535	41.3	91650.00	41.59	0	1	0
3841304 191101	0535	41.4	91250.00	41.63	0	1	0
3841404 191101	0535	41.5	91125.00	41.54	0	1	0
3841504 191101	0535	41.6	91387.50	41.57	0	1	0
3841614 191101	0535	41.7	90900.00	41.56	0	1	0
3841704 191101	0535	41.8	92825.00	41.54	0	1	0
3841814 191101	0535	41.9	92037.50	41.68	0	1	0
3841904 191101	0535	42.0	93462.50	41.82	0	1	0
3842004 191101	0535	42.1	94450.00	41.90	0	1	0
3842114 191101	0535	42.2	92112.50	42.06	0	1	0
3842204 191101	0535	42.3	94187.50	42.02	0	1	0
3842313 191101	0535	42.4	91362.50	42.14	0	1	0
3842403 191101	0535	42.5	93450.00	42.14	0	1	0
3842503 191101	0535	42.6	92012.50	42.25	0	1	0
3842613 191101	0535	42.7	90862.50	42.28	0	1	0
3842713 191101	0535	42.8	92362.50	42.27	0	1	0
3842813 191101	0535	42.9	91012.50	42.25	0	1	0
3842913 191101	0535	43.0	91400.00	42.21	0	1	0
3843013 191101	0535	43.1	92362.50	42.11	0	1	0
3843113 191101	0535	43.2	90875.00	42.02	0	1	0
3843213 191101	0535	43.3	92662.50	41.96	0	1	0
3843313 191101	0535	43.4	91200.00	41.90	0	1	0
3843413 191101	0535	43.5	93375.00	41.89	0	1	0
3843513 191101	0535	43.6	92762.50	41.89	0	1	0
3843623 191101	0535	43.7	90175.00	41.92	0	1	0
3843723 191101	0535	43.8	91562.50	41.89	0	1	0
3843823 191101	0535	43.9	93662.50	41.85	0	1	0
3843922 191101	0535	44.0	89550.00	41.97	0	1	0
3844022 191101	0535	44.1	88775.00	41.89	0	1	0
3844122 191101	0535	44.2	91487.50	41.73	0	1	0
3844222 191101	0535	44.3	91837.50	41.75	0	1	0
3844322 191101	0535	44.4	93050.00	41.72	0	1	0
3844422 191101	0535	44.5	91762.50	41.80	0	1	0
3844522 191101	0535	44.6	90575.00	41.73	0	1	0
3844632 191101	0535	44.7	91887.50	41.63	0	1	0
3844732 191101	0535	44.8	92487.50	41.71	0	1	0
3844832 191101	0535	44.9	91800.00	41.75	0	1	0
3844932 191101	0535	45.0	91162.50	41.66	0	1	0
3845032 191101	0535	45.1	91775.00	41.74	0	1	0
3845132 191101	0535	45.2	91262.50	41.87	0	1	0
3845232 191101	0535	45.3	92950.00	41.86	0	1	0
3845332 191101	0535	45.4	92250.00	41.91	0	1	0
3845432 191101	0535	45.5	90762.50	41.88	0	1	0
3845532 191101	0535	45.6	92512.50	41.83	0	1	0
3845642 191101	0535	45.7	90112.50	41.92	0	1	0
3845731 191101	0535	45.8	91187.50	41.84	0	1	0
3845841 191101	0535	45.9	92075.00	41.78	0	1	0
3845931 191101	0535	46.0	93100.00	41.79	0	1	0
3846031 191101	0535	46.1	92350.00	41.88	0	1	0
3846141 191101	0535	46.2	90625.00	41.91	0	1	0
3846231 191101	0535	46.3	90150.00	41.88	0	1	0
3846341 191101	0535	46.4	91350.00	41.75	0	1	0
3846431 191101	0535	46.5	91112.50	41.71	0	1	0
3846531 191101	0535	46.6	92562.50	41.73	0	1	0
3846641 191101	0535	46.7	91887.50	41.73	0	1	0
3846741 191101	0535	46.8	92250.00	41.81	0	1	0
3846841 191101	0535	46.9	90187.50	41.86	0	1	0
3846941 191101	0535	47.0	90675.00	41.77	0	1	0
3847041 191101	0535	47.1	90462.50	41.66	0	1	0
3847141 191101	0535	47.2	91387.50	41.58	0	1	0
3847241 191101	0535	47.3	89550.00	41.61	0	1	0
3847341 191101	0535	47.4	90250.00	41.58	0	1	0
3847441 191101	0535	47.5	91487.50	41.53	0	1	0
3847541 191101	0535	47.6	92375.00	41.55	0	1	0
3847651 191101	0535	47.7	91000.00	41.54	0	1	0
3847751 191101	0535	47.8	92050.00	41.50	0	1	0
3847851 191101	0535	47.9	90875.00	41.49	0	1	0
3847951 191101	0535	48.0	91675.00	41.53	0	1	0
3848051 191101	0535	48.1	94650.00	41.57	0	1	0
3848151 191101	0535	48.2	91187.50	41.76	0	1	0
3848251 191101	0535	48.3	93175.00	41.75	0	1	0
3848351 191101	0535	48.4	89450.00	41.91	0	1	0
3848451 191101	0535	48.5	91662.50	41.88	0	1	0
3848551 191101	0535	48.6	90587.50	41.88	0	1	0
3848660 191101	0535	48.7	91400.00	41.80	0	1	0
3848760 191101	0535	48.8	91200.00	41.82	0	1	0
3848861 191101	0535	48.9	93475.00	41.78	0	1	0
3848960 191101	0535	49.0	90012.50	41.90	0	1	0
3849060 191101	0535	49.1	91375.00	41.83	0	1	0
3849160 191101	0535	49.2	94550.00	41.68	0	1	0
3849261 191101	0535	49.3	91087.50	41.83	0	1	0
3849360 191101	0535	49.4	91500.00	41.74	0	1	0
3849460 191101	0535	49.5	91275.00	41.83	0	1	0
3849560 191101	0535	49.6	90187.50	41.81	0	1	0
3849670 191101	0535	49.7	91787.50	41.79	0	1	0
3849760 191101	0535	49.8	91287.50	41.81	0	1	0
3849860 191101	0535	49.9	92362.50	41.81	0	1	0
3849960 191101	0535	50.0	92162.50	41.76	0	1	0
3850060 191101	0535	50.1	92775.00	41.86	0	1	0
3850160 191101	0535	50.2	91612.50	41.92	0	1	0
3850260 191101	0535	50.3	92537.50	41.79	0	1	0
3850360 191101	0535	50.4	91725.00	41.86	0	1	0
3850460 191101	0535	50.5	93187.50	41.87	0	1	0
3850560 191101	0535	50.6	93162.50	41.95	0	1	0
3850660 191101	0535	50.7	91775.00	42.09	0	1	0
3850770 191101	0535	50.8	91025.00	42.09	0	1	0
3850870 191101	0535	50.9	91237.50	42.07	0	1	0
3850970 191101	0535	51.0	91175.00	42.02	0	1	0
3851070 191101	0535	51.1	91200.00	41.98	0	1	0
3851170 191101	0535	51.2	92237.50	41.91	0	1	0
3851269 191101	0535	51.3	94012.50	41.94	0	1	0
3851369 191101	0535	51.4	90525.00	42.00	0	1	0
3851469 191101	0535	51.5	91825.00	41.95	0	1	0
3851569 191101	0535	51.6	91375.00	41.89	0	1	0
3851669 191101	0535	51.7	94325.00	41.81	0	1	0
3851779 191101	0535	51.8	91650.00	41.92	0	1	0
3851879 191101	0535	51.9	87875.00	41.95	0	1	0
3851979 191101	0535	52.0	90287.50	41.80	0	1	0
3852079 191101	0535	52.1	89862.50	41.76	0	1	0
3852179 191101	0535	52.2	91812.50	41.70	0	1	0
3852279 191101	0535	52.3	91512.50	41.68	0	1	0
3852379 191101	0535	52.4	90650.00	41.57	0	1	0
3852479 191101	0535	52.5	90875.00	41.57	0	1	0
3852579 191101	0535	52.6	92062.50	41.53	0	1	0
3852679 191101	0535	52.7	90650.00	41.56	0	1	0
3852779 191101	0535	52.8	92312.50	41.40	0	1	0
3852889 191101	0535	52.9	92700.00	41.43	0	1	0
3852989 191101	0535	53.0	91400.00	41.64	0	1	0
3853078 191101	0535	53.1	90562.50	41.69	0	1	0
3853189 191101	0535	53.2	92400.00	41.72	0	1	0
3853288 191101	0535	53.3	90975.00	41.75	0	1	0
3853388 191101	0535	53.4	90787.50	41.73	0	1	0
3853488 191101	0535	53.5	92175.00	41.73	0	1	0
3853588 191101	0535	53.6	93900.00	41.79	0	1	0
3853688 191101	0535	53.7	93750.00	41.87	0	1	0
3853788 191101	0535	53.8	93037.50	42.01	0	1	0
3853888 191101	0535	53.9	91750.00	42.05	0	1	0
3853988 191101	0535	54.0	91462.50	42.00	0	1	0
3854088 191101	0535	54.1	90325.00	42.01	0	1	0
3854188 191101	0535	54.2	90487.50	42.00	0	1	0
3854288 191101	0535	54.3	90975.00	41.91	0	1	0
3854388 191101	0535	54.4	89687.50	41.91	0	1	0
3854488 191101	0535	54.5	92225.00	41.86	0	1	0
3854588 191101	0535	54.6	91500.00	41.86	0	1	0
3854688 191101	0535	54.7	90925.00	41.75	0	1	0
3854798 191101	0535	54.8	90225.00	41.63	0	1	0
3854897 191101	0535	54.9	90212.50	41.50	0	1	0
3854998 191101	0535	55.0	92300.00	41.43	0	1	0
3855098 191101	0535	55.1	93325.00	41.47	0	1	0
3855197 191101	0535	55.2	90250.00	41.60	0	1	0
3855297 191101	0535	55.3	89662.50	41.59	0	1	0
3855397 191101	0535	55.4	92275.00	41.53	0	1	0
3855497 191101	0535	55.5	93800.00	41.65	0	1	0
3855597 191101	0535	55.6	93350.00	41.72	0	1	0
3855697 191101	0535	55.7	92062.50	41.80	0	1	0
3855807 191101	0535	55.8	91162.50	41.86	0	1	0
3855907 191101	0535	55.9	90712.50	41.90	0	1	0
3856007 191101	0535	56.0	91262.50	41.92	0	1	0
3856107 191101	0535	56.1	92225.00	41.87	0	1	0
3856207 191101	0535	56.2	94100.00	41.82	0	1	0
3856307 191101	0535	56.3	92900.00	42.00	0	1	0
3856407 191101	0535	56.4	90875.00	42.14	0	1	0
3856507 191101	0535	56.5	91512.50	42.08	0	1	0
3856607 191101	0535	56.6	90475.00	41.98	0	1	0
3856707 191101	0535	56.7	90512.50	41.85	0	1	0
3856806 191101	0535	56.8	89562.50	41.78	0	1	0
3856916 191101	0535	56.9	94737.50	41.71	0	1	0
3857007 191101	0535	57.0	91687.50	41.89	0	1	0
3857106 191101	0535	57.1	93412.50	41.91	0	1	0
3857216 191101	0535	57.2	90112.50	41.96	0	1	0
3857306 191101	0535	57.3	91275.00	41.78	0	1	0
3857416 191101	0535	57.4	91562.50	41.71	0	1	0
3857506 191101	0535	57.5	90137.50	41.74	0	1	0
3857606 191101	0535	57.6	90487.50	41.68	0	1	0
3857716 191101	0535	57.7	92675.00	41.68	0	1	0
3857816 191101	0535	57.8	91937.50	41.77	0	1	0
3857916 191101	0535	57.9	92900.00	41.88	0	1	0
3858016 191101	0535	58.0	91612.50	41.80	0	1	0
3858116 191101	0535	58.1	91725.00	41.80	0	1	0
3858216 191101	0535	58.2	91187.50	41.72	0	1	0
3858316 191101	0535	58.3	89612.50	41.77	0	1	0
3858416 191101	0535	58.4	92587.50	41.69	0	1	0
3858516 191101	0535	58.5	91412.50	41.74	0	1	0
3858616 191101	0535	58.6	90962.50	41.80	0	1	0
3858715 191101	0535	58.7	91825.00	41.82	0	1	0
3858825 191101	0535	58.8	92450.00	41.78	0	1	0
3858925 191101	0535	58.9	91137.50	41.80	0	1	0
3859025 191101	0535	59.0	92425.00	41.72	0	1	0
3859125 191101	0535	59.1	90937.50	41.76	0	1	0
3859225 191101	0535	59.2	91425.00	41.72	0	1	0
3859325 191101	0535	59.3	92412.50	41.73	0	1	0
3859425 191101	0535	59.4	92737.50	41.86	0	1	0
3859525 191101	0535	59.5	90162.50	41.87	0	1	0
3859625 191101	0535	59.6	92062.50	41.81	0	1	0
3859725 191101	0535	59.7	93550.00	41.86	0	1	0
3859835 191101	0535	59.8	94525.00	41.94	0	1	0
3859935 191101	0535	59.9	91287.50	42.03	0	1	0
3900036 191101	0536	0.0	91137.50	42.04	0	1	0
3900136 191101	0536	0.1	91487.50	41.98	0	1	0
3900235 191101	0536	0.2	93375.00	42.01	0	1	0
3900335 191101	0536	0.3	90850.00	42.09	0	1	0
3900435 191101	0536	0.4	91225.00	42.02	0	1	0
3900535 191101	0536	0.5	94250.00	41.95	0	1	0
3900635 191101	0536	0.6	90650.00	42.14	0	1	0
3900735 191101	0536	0.7	93900.00	42.08	0	1	0
3900835 191101	0536	0.8	92837.50	42.09	0	1	0
3900945 191101	0536	0.9	92612.50	42.01	0	1	0
3901035 191101	0536	1.0	91312.50	42.07	0	1	0
3901135 191101	0536	1.1	89262.50	42.08	0	1	0
3901245 191101	0536	1.2	91575.00	41.98	0	1	0
3901335 191101	0536	1.3	92462.50	41.90	0	1	0
3901445 191101	0536	1.4	91775.00	41.97	0	1	0
3901535 191101	0536	1.5	90162.50	42.00	0	1	0
3901635 191101	0536	1.6	92437.50	41.81	0	1	0
3901745 191101	0536	1.7	89737.50	41.90	0	1	0
3901845 191101	0536	1.8	92125.00	41.71	0	1	0
3901945 191101	0536	1.9	92962.50	41.68	0	1	0
3902045 191101	0536	2.0	91937.50	41.69	0	1	0
3902145 191101	0536	2.1	92962.50	41.72	0	1	0
3902245 191101	0536	2.2	91387.50	41.89	0	1	0
3902344 191101	0536	2.3	92075.00	41.88	0	1	0
3902444 191101	0536	2.4	91150.00	41.86	0	1	0
3902544 191101	0536	2.5	91050.00	41.83	0	1	0
3902644 191101	0536	2.6	90937.50	41.87	0	1	0
3902744 191101	0536	2.7	90887.50	41.80	0	1	0
3902854 191101	0536	2.8	90200.00	41.86	0	1	0
3902954 191101	0536	2.9	91325.00	41.77	0	1	0
3903054 191101	0536	3.0	90050.00	41.70	0	1	0
3903154 191101	0536	3.1	93100.00	41.61	0	1	0
3903254 191101	0536	3.2	91862.50	41.62	0	1	0
3903354 191101	0536	3.3	92312.50	41.64	0	1	0
3903454 191101	0536	3.4	90300.00	41.65	0	1	0
3903554 191101	0536	3.5	93600.00	41.61	0	1	0
3903654 191101	0536	3.6	91875.00	41.73	0	1	0
3903754 191101	0536	3.7	92725.00	41.77	0	1	0
3903864 191101	0536	3.8	91987.50	41.85	0	1	0
3903964 191101	0536	3.9	93675.00	41.93	0	1	0
3904064 191101	0536	4.0	93387.50	42.04	0	1	0
3904164 191101	0536	4.1	94362.50	42.19	0	1	0
3904264 191101	0536	4.2	92137.50	42.24	0	1	0
3904363 191101	0536	4.3	93875.00	42.26	0	1	0
3904464 191101	0536	4.4	93875.00	42.33	0	1	0
3904563 191101	0536	4.5	92125.00	42.49	0	1	0
3904663 191101	0536	4.6	92487.50	42.42	0	1	0
3904763 191101	0536	4.7	94262.50	42.45	0	1	0
3904863 191101	0536	4.8	91937.50	42.52	0	1	0
3904963 191101	0536	4.9	91037.50	42.52	0	1	0
3905063 191101	0536	5.0	92637.50	42.40	0	1	0
3905163 191101	0536	5.1	91987.50	42.36	0	1	0
3905263 191101	0536	5.2	89662.50	42.26	0	1	0
3905363 191101	0536	5.3	93187.50	42.14	0	1	0
3905473 191101	0536	5.4	90887.50	42.11	0	1	0
3905563 191101	0536	5.5	89700.00	41.98	0	1	0
3905663 191101	0536	5.6	91687.50	41.87	0	1	0
3905773 191101	0536	5.7	90925.00	41.83	0	1	0
3905873 191101	0536	5.8	90950.00	41.68	0	1	0
3905973 191101	0536	5.9	93875.00	41.64	0	1	0
3906073 191101	0536	6.0	91137.50	41.77	0	1	0
3906173 191101	0536	6.1	92137.50	41.70	0	1	0
3906272 191101	0536	6.2	91025.00	41.71	0	1	0
3906373 191101	0536	6.3	91600.00	41.77	0	1	0
3906472 191101	0536	6.4	93500.00	41.70	0	1	0
3906572 191101	0536	6.5	90337.50	41.81	0	1	0
3906672 191101	0536	6.6	92412.50	41.84	0	1	0
3906772 191101	0536	6.7	93425.00	41.88	0	1	0
3906882 191101	0536	6.8	92100.00	41.99	0	1	0
3906982 191101	0536	6.9	90575.00	42.04	0	1	0
3907082 191101	0536	7.0	91212.50	41.89	0	1	0
3907182 191101	0536	7.1	89512.50	41.89	0	1	0
3907282 191101	0536	7.2	90612.50	41.78	0	1	0
3907382 191101	0536	7.3	91412.50	41.76	0	1	0
3907482 191101	0536	7.4	91800.00	41.75	0	1	0
3907582 191101	0536	7.5	91987.50	41.67	0	1	0
3907682 191101	0536	7.6	92287.50	41.75	0	1	0
3907782 191101	0536	7.7	89800.00	41.74	0	1	0
3907892 191101	0536	7.8	89175.00	41.58	0	1	0
3907992 191101	0536	7.9	90000.00	41.45	0	1	0
3908092 191101	0536	8.0	89887.50	41.42	0	1	0
3908192 191101	0536	8.1	90950.00	41.36	0	1	0
3908292 191101	0536	8.2	93775.00	41.43	0	1	0
3908392 191101	0536	8.3	93600.00	41.57	0	1	0
3908491 191101	0536	8.4	93050.00	41.67	0	1	0
3908591 191101	0536	8.5	90762.50	41.72	0	1	0
3908691 191101	0536	8.6	91400.00	41.67	0	1	0
3908791 191101	0536	8.7	93675.00	41.63	0	1	0
3908891 191101	0536	8.8	90050.00	41.80	0	1	0
3908991 191101	0536	8.9	91337.50	41.84	0	1	0
3909091 191101	0536	9.0	91075.00	41.90	0	1	0
3909191 191101	0536	9.1	90850.00	41.96	0	1	0
3909291 191101	0536	9.2	93075.00	41.95	0	1	0
3909391 191101	0536	9.3	94887.50	41.92	0	1	0
3909491 191101	0536	9.4	92750.00	41.98	0	1	0
3909591 191101	0536	9.5	93200.00	41.96	0	1	0
3909691 191101	0536	9.6	92137.50	42.07	0	1	0
3909791 191101	0536	9.7	91200.00	42.11	0	1	0
3909901 191101	0536	9.8	90525.00	42.00	0	1	0
3910001 191101	0536	9.9	90950.00	42.02	0	1	0
3910100 191101	0536	10.0	92025.00	42.00	0	1	0
3910200 191101	0536	10.1	90687.50	42.04	0	1	0
3910300 191101	0536	10.2	91600.00	42.03	0	1	0
3910400 191101	0536	10.3	93137.50	41.97	0	1	0
3910500 191101	0536	10.4	90587.50	41.89	0	1	0
3910599 191101	0536	10.5	93100.00	41.79	0	1	0
3910699 191101	0536	10.6	91462.50	41.79	0	1	0
3910799 191101	0536	10.7	91975.00	41.76	0	1	0
3910909 191101	0536	10.8	91437.50	41.79	0	1	0
3911009 191101	0536	10.9	91375.00	41.83	0	1	0
3911109 191101	0536	11.0	89125.00	41.85	0	1	0
3911209 191101	0536	11.1	93237.50	41.72	0	1	0
3911309 191101	0536	11.2	90712.50	41.84	0	1	0
3911409 191101	0536	11.3	92400.00	41.80	0	1	0
3911509 191101	0536	11.4	91512.50	41.76	0	1	0
3911609 191101	0536	11.5	93162.50	41.81	0	1	0
3911709 191101	0536	11.6	92987.50	41.81	0	1	0
3911809 191101	0536	11.7	93537.50	41.88	0	1	0
3911919 191101	0536	11.8	93975.00	41.95	0	1	0
3912019 191101	0536	11.9	93612.50	42.06	0	1	0
3912119 191101	0536	12.0	92300.00	42.16	0	1	0
3912218 191101	0536	12.1	90950.00	42.30	0	1	0
3912318 191101	0536	12.2	91950.00	42.20	0	1	0
3912418 191101	0536	12.3	88912.50	42.26	0	1	0
3912518 191101	0536	12.4	92800.00	42.10	0	1	0
3912618 191101	0536	12.5	93087.50	42.16	0	1	0
3912718 191101	0536	12.6	92950.00	42.16	0	1	0
3912818 191101	0536	12.7	90862.50	42.15	0	1	0
3912918 191101	0536	12.8	91000.00	42.03	0	1	0
3913018 191101	0536	12.9	91275.00	41.90	0	1	0
3913118 191101	0536	13.0	94950.00	41.79	0	1	0
3913218 191101	0536	13.1	90925.00	41.91	0	1	0
3913318 191101	0536	13.2	89637.50	41.91	0	1	0
3913418 191101	0536	13.3	91850.00	41.81	0	1	0
3913518 191101	0536	13.4	93737.50	41.94	0	1	0
3913618 191101	0536	13.5	92075.00	41.98	0	1	0
3913718 191101	0536	13.6	90775.00	41.94	0	1	0
3913818 191101	0536	13.7	91187.50	41.84	0	1	0
3913928 191101	0536	13.8	88900.00	41.85	0	1	0
3914028 191101	0536	13.9	92262.50	41.76	0	1	0
3914128 191101	0536	14.0	92787.50	41.80	0	1	0
3914228 191101	0536	14.1	92912.50	41.71	0	1	0
3914328 191101	0536	14.2	91950.00	41.80	0	1	0
3914428 191101	0536	14.3	93037.50	41.90	0	1	0
3914528 191101	0536	14.4	89950.00	41.95	0	1	0
3914627 191101	0536	14.5	92950.00	41.78	0	1	0
3914727 191101	0536	14.6	91150.00	41.82	0	1	0
3914827 191101	0536	14.7	90237.50	41.84	0	1	0
3914938 191101	0536	14.8	93025.00	41.80	0	1	0
3915037 191101	0536	14.9	93212.50	41.98	0	1	0
3915138 191101	0536	15.0	91250.00	42.02	0	1	0
3915238 191101	0536	15.1	92862.50	41.96	0	1	0
3915338 191101	0536	15.2	91325.00	41.95	0	1	0
3915437 191101	0536	15.3	92075.00	41.92	0	1	0
3915537 191101	0536	15.4	90187.50	41.88	0	1	0
3915637 191101	0536	15.5	92437.50	41.89	0	1	0
3915737 191101	0536	15.6	91262.50	41.87	0	1	0
3915837 191101	0536	15.7	90750.00	41.87	0	1	0
3915947 191101	0536	15.8	94075.00	41.90	0	1	0
3916047 191101	0536	15.9	92212.50	41.94	0	1	0
3916147 191101	0536	16.0	91362.50	41.90	0	1	0
3916247 191101	0536	16.1	91912.50	41.90	0	1	0
3916347 191101	0536	16.2	92637.50	41.86	0	1	0
3916447 191101	0536	16.3	91075.00	41.92	0	1	0
3916547 191101	0536	16.4	92425.00	41.88	0	1	0
3916647 191101	0536	16.5	93237.50	41.98	0	1	0
3916747 191101	0536	16.6	92275.00	42.01	0	1	0
3916847 191101	0536	16.7	90087.50	42.06	0	1	0
3916947 191101	0536	16.8	92800.00	42.03	0	1	0
3917047 191101	0536	16.9	88737.50	41.97	0	1	0
3917147 191101	0536	17.0	93250.00	41.81	0	1	0
3917247 191101	0536	17.1	90400.00	41.90	0	1	0
3917346 191101	0536	17.2	93300.00	41.83	0	1	0
3917446 191101	0536	17.3	90525.00	41.86	0	1	0
3917556 191101	0536	17.4	90937.50	41.84	0	1	0
3917646 191101	0536	17.5	91262.50	41.77	0	1	0
3917746 191101	0536	17.6	91512.50	41.68	0	1	0
3917846 191101	0536	17.7	90550.00	41.65	0	1	0
3917956 191101	0536	17.8	90600.00	41.67	0	1	0
3918056 191101	0536	17.9	91362.50	41.57	0	1	0
3918156 191101	0536	18.0	93312.50	41.69	0	1	0
3918256 191101	0536	18.1	91350.00	41.69	0	1	0
3918356 191101	0536	18.2	92450.00	41.73	0	1	0
3918456 191101	0536	18.3	91375.00	41.69	0	1	0
3918556 191101	0536	18.4	90087.50	41.73	0	1	0
3918656 191101	0536	18.5	92200.00	41.69	0	1	0
3918756 191101	0536	18.6	91137.50	41.74	0	1	0
3918856 191101	0536	18.7	93287.50	41.72	0	1	0
3918966 191101	0536	18.8	92175.00	41.84	0	1	0
3919066 191101	0536	18.9	91112.50	41.91	0	1	0
3919166 191101	0536	19.0	89100.00	41.90	0	1	0
3919266 191101	0536	19.1	92500.00	41.71	0	1	0
3919366 191101	0536	19.2	91250.00	41.76	0	1	0
3919465 191101	0536	19.3	92912.50	41.71	0	1	0
3919565 191101	0536	19.4	90800.00	41.78	0	1	0
3919665 191101	0536	19.5	92187.50	41.81	0	1	0
3919765 191101	0536	19.6	91550.00	41.81	0	1	0
3919865 191101	0536	19.7	92700.00	41.83	0	1	0
3919975 191101	0536	19.8	92612.50	41.80	0	1	0
3920075 191101	0536	19.9	90900.00	41.82	0	1	0
3920175 191101	0536	20.0	90875.00	41.81	0	1	0
3920275 191101	0536	20.1	90475.00	41.89	0	1	0
3920375 191101	0536	20.2	90537.50	41.80	0	1	0
3920475 191101	0536	20.3	91325.00	41.77	0	1	0
3920575 191101	0536	20.4	93225.00	41.70	0	1	0
3920675 191101	0536	20.5	90900.00	41.81	0	1	0
3920775 191101	0536	20.6	92175.00	41.75	0	1	0
3920875 191101	0536	20.7	91075.00	41.78	0	1	0
3920975 191101	0536	20.8	89862.50	41.70	0	1	0
3921075 191101	0536	20.9	92487.50	41.58	0	1	0
3921175 191101	0536	21.0	92562.50	41.65	0	1	0
3921275 191101	0536	21.1	92062.50	41.73	0	1	0
3921375 191101	0536	21.2	91037.50	41.80	0	1	0
3921475 191101	0536	21.3	92625.00	41.82	0	1	0
3921574 191101	0536	21.4	90937.50	41.88	0	1	0
3921674 191101	0536	21.5	91250.00	41.78	0	1	0
3921774 191101	0536	21.6	89450.00	41.79	0	1	0
3921874 191101	0536	21.7	91200.00	41.67	0	1	0
3921984 191101	0536	21.8	91450.00	41.68	0	1	0
3922084 191101	0536	21.9	92125.00	41.75	0	1	0
3922184 191101	0536	22.0	92675.00	41.73	0	1	0
3922284 191101	0536	22.1	93312.50	41.74	0	1	0
3922384 191101	0536	22.2	92012.50	41.79	0	1	0
3922484 191101	0536	22.3	91500.00	41.84	0	1	0
3922584 191101	0536	22.4	92837.50	41.79	0	1	0
3922684 191101	0536	22.5	89937.50	41.87	0	1	0
3922784 191101	0536	22.6	93012.50	41.81	0	1	0
3922884 191101	0536	22.7	92962.50	41.97	0	1	0
3922994 191101	0536	22.8	92862.50	42.05	0	1	0
3923094 191101	0536	22.9	92100.00	42.12	0	1	0
3923194 191101	0536	23.0	93750.00	42.11	0	1	0
3923294 191101	0536	23.1	91462.50	42.16	0	1	0
3923394 191101	0536	23.2	89475.00	42.08	0	1	0
3923494 191101	0536	23.3	92662.50	41.97	0	1	0
3923593 191101	0536	23.4	92725.00	42.02	0	1	0
3923693 191101	0536	23.5	89450.00	42.01	0	1	0
3923793 191101	0536	23.6	94537.50	41.99	0	1	0
3923893 191101	0536	23.7	92200.00	42.06	0	1	0
3923993 191101	0536	23.8	90537.50	42.03	0	1	0
3924103 191101	0536	23.9	93762.50	41.92	0	1	0
3924193 191101	0536	24.0	92350.00	42.00	0	1	0
3924293 191101	0536	24.1	90775.00	41.93	0	1	0
3924403 191101	0536	24.2	90637.50	41.90	0	1	0
3924493 191101	0536	24.3	90787.50	41.95	0	1	0
3924603 191101	0536	24.4	92887.50	41.87	0	1	0
3924693 191101	0536	24.5	91425.00	41.88	0	1	0
3924793 191101	0536	24.6	91275.00	41.97	0	1	0
3924903 191101	0536	24.7	91150.00	41.82	0	1	0
3925003 191101	0536	24.8	91587.50	41.77	0	1	0
3925103 191101	0536	24.9	90075.00	41.82	0	1	0
3925203 191101	0536	25.0	91775.00	41.65	0	1	0
3925303 191101	0536	25.1	91575.00	41.63	0	1	0
3925403 191101	0536	25.2	92112.50	41.66	0	1	0
3925503 191101	0536	25.3	90612.50	41.73	0	1	0
3925603 191101	0536	25.4	92062.50	41.72	0	1	0
3925703 191101	0536	25.5	90300.00	41.68	0	1	0
3925803 191101	0536	25.6	92950.00	41.63	0	1	0
3925903 191101	0536	25.7	91662.50	41.71	0	1	0
3926013 191101	0536	25.8	91800.00	41.73	0	1	0
3926112 191101	0536	25.9	93600.00	41.74	0	1	0
3926212 191101	0536	26.0	92012.50	41.90	0	1	0
3926312 191101	0536	26.1	90187.50	41.91	0	1	0
3926412 191101	0536	26.2	92700.00	41.85	0	1	0
3926512 191101	0536	26.3	93950.00	41.87	0	1	0
3926612 191101	0536	26.4	92475.00	42.03	0	1	0
3926712 191101	0536	26.5	92587.50	42.04	0	1	0
3926812 191101	0536	26.6	91250.00	42.15	0	1	0
3926912 191101	0536	26.7	92775.00	42.07	0	1	0
3927022 191101	0536	26.8	92487.50	42.12	0	1	0
3927122 191101	0536	26.9	92325.00	42.15	0	1	0
3927222 191101	0536	27.0	91337.50	42.09	0	1	0
3927322 191101	0536	27.1	92525.00	42.06	0	1	0
3927422 191101	0536	27.2	90287.50	42.17	0	1	0
3927522 191101	0536	27.3	89512.50	42.06	0	1	0
3927622 191101	0536	27.4	89475.00	41.86	0	1	0
3927722 191101	0536	27.5	94512.50	41.73	0	1	0
3927822 191101	0536	27.6	92637.50	41.81	0	1	0
3927922 191101	0536	27.7	93087.50	41.87	0	1	0
3928021 191101	0536	27.8	92175.00	41.89	0	1	0
3928131 191101	0536	27.9	90950.00	41.87	0	1	0
3928221 191101	0536	28.0	90400.00	41.81	0	1	0
3928321 191101	0536	28.1	92312.50	41.77	0	1	0
3928421 191101	0536	28.2	91600.00	41.76	0	1	0
3928521 191101	0536	28.3	90612.50	41.82	0	1	0
3928631 191101	0536	28.4	93200.00	41.87	0	1	0
3928721 191101	0536	28.5	92387.50	42.04	0	1	0
3928821 191101	0536	28.6	91887.50	41.94	0	1	0
3928931 191101	0536	28.7	91550.00	41.91	0	1	0
3929031 191101	0536	28.8	89962.50	41.84	0	1	0
3929131 191101	0536	28.9	91587.50	41.74	0	1	0
3929231 191101	0536	29.0	92187.50	41.77	0	1	0
3929331 191101	0536	29.1	91750.00	41.85	0	1	0
3929431 191101	0536	29.2	91700.00	41.82	0	1	0
3929531 191101	0536	29.3	90937.50	41.83	0	1	0
3929631 191101	0536	29.4	89762.50	41.84	0	1	0
3929731 191101	0536	29.5	90425.00	41.69	0	1	0
3929831 191101	0536	29.6	92487.50	41.60	0	1	0
3929931 191101	0536	29.7	91675.00	41.63	0	1	0
3930041 191101	0536	29.8	90512.50	41.63	0	1	0
3930141 191101	0536	29.9	91575.00	41.66	0	1	0
3930241 191101	0536	30.0	91262.50	41.66	0	1	0
3930341 191101	0536	30.1	93175.00	41.61	0	1	0
3930441 191101	0536	30.2	92487.50	41.68	0	1	0
3930540 191101	0536	30.3	90837.50	41.71	0	1	0
3930640 191101	0536	30.4	92537.50	41.71	0	1	0
3930740 191101	0536	30.5	90637.50	41.83	0	1	0
3930840 191101	0536	30.6	91337.50	41.84	0	1	0
3930940 191101	0536	30.7	90762.50	41.79	0	1	0
3931050 191101	0536	30.8	92525.00	41.75	0	1	0
3931150 191101	0536	30.9	92400.00	41.84	0	1	0
3931250 191101	0536	31.0	91825.00	41.88	0	1	0
3931350 191101	0536	31.1	93275.00	41.90	0	1	0
3931450 191101	0536	31.2	93025.00	41.91	0	1	0
3931550 191101	0536	31.3	90462.50	41.93	0	1	0
3931650 191101	0536	31.4	90387.50	41.92	0	1	0
3931750 191101	0536	31.5	91825.00	41.82	0	1	0
3931850 191101	0536	31.6	91475.00	41.87	0	1	0
3931950 191101	0536	31.7	91462.50	41.88	0	1	0
3932050 191101	0536	31.8	91925.00	41.91	0	1	0
3932160 191101	0536	31.9	90562.50	41.88	0	1	0
3932250 191101	0536	32.0	91712.50	41.80	0	1	0
3932350 191101	0536	32.1	92737.50	41.80	0	1	0
3932460 191101	0536	32.2	93737.50	41.77	0	1	0
3932550 191101	0536	32.3	92537.50	41.80	0	1	0
3932660 191101	0536	32.4	92512.50	41.90	0	1	0
3932750 191101	0536	32.5	92987.50	41.99	0	1	0
3932850 191101	0536	32.6	92587.50	42.04	0	1	0
3932959 191101	0536	32.7	89437.50	42.09	0	1	0
3933059 191101	0536	32.8	91737.50	42.00	0	1	0
3933159 191101	0536	32.9	92500.00	41.99	0	1	0
3933259 191101	0536	33.0	91912.50	42.08	0	1	0
3933359 191101	0536	33.1	92200.00	42.09	0	1	0
3933459 191101	0536	33.2	92162.50	42.07	0	1	0
3933559 191101	0536	33.3	91262.50	42.00	0	1	0
3933659 191101	0536	33.4	92487.50	41.94	0	1	0
3933759 191101	0536	33.5	90912.50	41.94	0	1	0
3933859 191101	0536	33.6	91900.00	41.84	0	1	0
3933959 191101	0536	33.7	93787.50	41.81	0	1	0
3934069 191101	0536	33.8	91237.50	42.01	0	1	0
3934169 191101	0536	33.9	90587.50	41.99	0	1	0
3934269 191101	0536	34.0	91900.00	41.90	0	1	0
3934369 191101	0536	34.1	91712.50	41.90	0	1	0
3934469 191101	0536	34.2	91937.50	41.88	0	1	0
3934569 191101	0536	34.3	91950.00	41.87	0	1	0
3934669 191101	0536	34.4	90637.50	41.90	0	1	0
3934769 191101	0536	34.5	92550.00	41.82	0	1	0
3934869 191101	0536	34.6	92225.00	41.89	0	1	0
3934969 191101	0536	34.7	92987.50	41.90	0	1	0
3935079 191101	0536	34.8	92212.50	41.87	0	1	0
3935179 191101	0536	34.9	89200.00	41.91	0	1	0
3935279 191101	0536	35.0	91325.00	41.85	0	1	0
3935379 191101	0536	35.1	91637.50	41.82	0	1	0
3935478 191101	0536	35.2	90950.00	41.82	0	1	0
3935578 191101	0536	35.3	92387.50	41.78	0	1	0
3935678 191101	0536	35.4	92675.00	41.80	0	1	0
3935778 191101	0536	35.5	90900.00	41.89	0	1	0
3935878 191101	0536	35.6	91875.00	41.81	0	1	0
3935978 191101	0536	35.7	92112.50	41.80	0	1	0
3936078 191101	0536	35.8	92462.50	41.76	0	1	0
3936178 191101	0536	35.9	92550.00	41.77	0	1	0
3936278 191101	0536	36.0	92337.50	41.92	0	1	0
3936378 191101	0536	36.1	91262.50	41.96	0	1	0
3936478 191101	0536	36.2	90537.50	41.95	0	1	0
3936578 191101	0536	36.3	91750.00	41.93	0	1	0
3936678 191101	0536	36.4	92400.00	41.90	0	1	0
3936778 191101	0536	36.5	89762.50	41.89	0	1	0
3936878 191101	0536	36.6	90812.50	41.84	0	1	0
3936978 191101	0536	36.7	90900.00	41.79	0	1	0
3937088 191101	0536	36.8	92462.50	41.73	0	1	0
3937188 191101	0536	36.9	93250.00	41.73	0	1	0
3937288 191101	0536	37.0	92562.50	41.77	0	1	0
3937387 191101	0536	37.1	93537.50	41.78	0	1	0
3937487 191101	0536	37.2	90075.00	41.88	0	1	0
3937587 191101	0536	37.3	93025.00	41.86	0	1	0
3937687 191101	0536	37.4	91500.00	41.92	0	1	0
3937787 191101	0536	37.5	90537.50	41.87	0	1	0
3937887 191101	0536	37.6	93600.00	41.91	0	1	0
3937987 191101	0536	37.7	93512.50	42.04	0	1	0
3938097 191101	0536	37.8	93937.50	42.15	0	1	0
3938197 191101	0536	37.9	91050.00	42.22	0	1	0
3938297 191101	0536	38.0	91437.50	42.12	0	1	0
3938397 191101	0536	38.1	92587.50	42.07	0	1	0
3938497 191101	0536	38.2	91075.00	42.03	0	1	0
3938597 191101	0536	38.3	89237.50	42.07	0	1	0
3938697 191101	0536	38.4	91950.00	41.90	0	1	0
3938797 191101	0536	38.5	91550.00	41.92	0	1	0
3938897 191101	0536	38.6	91675.00	41.97	0	1	0
3938997 191101	0536	38.7	90387.50	41.88	0	1	0
3939097 191101	0536	38.8	90175.00	41.74	0	1	0
3939207 191101	0536	38.9	92462.50	41.57	0	1	0
3939307 191101	0536	39.0	90687.50	41.63	0	1	0
3939396 191101	0536	39.1	91987.50	41.60	0	1	0
3939506 191101	0536	39.2	92287.50	41.57	0	1	0
3939606 191101	0536	39.3	92637.50	41.63	0	1	0
3939706 191101	0536	39.4	92987.50	41.78	0	1	0
3939806 191101	0536	39.5	90400.00	41.83	0	1	0
3939906 191101	0536	39.6	91937.50	41.78	0	1	0
3940006 191101	0536	39.7	90100.00	41.79	0	1	0
3940106 191101	0536	39.8	90875.00	41.77	0	1	0
3940206 191101	0536	39.9	92150.00	41.81	0	1	0
3940306 191101	0536	40.0	90987.50	41.79	0	1	0
3940406 191101	0536	40.1	90700.00	41.81	0	1	0
3940506 191101	0536	40.2	91725.00	41.75	0	1	0
3940606 191101	0536	40.3	92475.00	41.72	0	1	0
3940706 191101	0536	40.4	92650.00	41.72	0	1	0
3940806 191101	0536	40.5	91900.00	41.70	0	1	0
3940906 191101	0536	40.6	93375.00	41.77	0	1	0
3941006 191101	0536	40.7	94762.50	41.83	0	1	0
3941106 191101	0536	40.8	93987.50	42.04	0	1	0
3941215 191101	0536	40.9	91925.00	42.18	0	1	0
3941315 191101	0536	41.0	91600.00	42.17	0	1	0
3941415 191101	0536	41.1	92025.00	42.20	0	1	0
3941515 191101	0536	41.2	93525.00	42.26	0	1	0
3941615 191101	0536	41.3	91262.50	42.34	0	1	0
3941715 191101	0536	41.4	91725.00	42.29	0	1	0
3941815 191101	0536	41.5	91900.00	42.24	0	1	0
3941915 191101	0536	41.6	92337.50	42.24	0	1	0
3942015 191101	0536	41.7	91550.00	42.20	0	1	0
3942115 191101	0536	41.8	94062.50	42.05	0	1	0
3942225 191101	0536	41.9	90937.50	42.06	0	1	0
3942325 191101	0536	42.0	92075.00	42.01	0	1	0
3942425 191101	0536	42.1	91012.50	42.03	0	1	0
3942525 191101	0536	42.2	91162.50	41.99	0	1	0
3942625 191101	0536	42.3	91437.50	41.88	0	1	0
3942725 191101	0536	42.4	91075.00	41.89	0	1	0
3942825 191101	0536	42.5	89725.00	41.86	0	1	0
3942925 191101	0536	42.6	91775.00	41.76	0	1	0
3943025 191101	0536	42.7	92825.00	41.74	0	1	0
3943125 191101	0536	42.8	90725.00	41.79	0	1	0
3943235 191101	0536	42.9	92400.00	41.64	0	1	0
3943325 191101	0536	43.0	92087.50	41.71	0	1	0
3943425 191101	0536	43.1	90950.00	41.71	0	1	0
3943534 191101	0536	43.2	90637.50	41.71	0	1	0
3943624 191101	0536	43.3	91862.50	41.68	0	1	0
3943734 191101	0536	43.4	93550.00	41.70	0	1	0
3943825 191101	0536	43.5	90987.50	41.81	0	1	0
3943925 191101	0536	43.6	91225.00	41.87	0	1	0
3944034 191101	0536	43.7	91262.50	41.85	0	1	0
3944124 191101	0536	43.8	91950.00	41.78	0	1	0
3944234 191101	0536	43.9	90612.50	41.83	0	1	0
3944334 191101	0536	44.0	92937.50	41.75	0	1	0
3944434 191101	0536	44.1	92100.00	41.79	0	1	0
3944534 191101	0536	44.2	91537.50	41.84	0	1	0
3944634 191101	0536	44.3	91150.00	41.88	0	1	0
3944734 191101	0536	44.4	93525.00	41.85	0	1	0
3944834 191101	0536	44.5	93125.00	41.85	0	1	0
3944934 191101	0536	44.6	90112.50	41.94	0	1	0
3945034 191101	0536	44.7	91625.00	41.89	0	1	0
3945134 191101	0536	44.8	94125.00	41.91	0	1	0
3945244 191101	0536	44.9	89625.00	42.01	0	1	0
3945344 191101	0536	45.0	92025.00	41.96	0	1	0
3945444 191101	0536	45.1	89587.50	41.92	0	1	0
3945544 191101	0536	45.2	91575.00	41.81	0	1	0
3945644 191101	0536	45.3	91950.00	41.81	0	1	0
3945744 191101	0536	45.4	91312.50	41.85	0	1	0
3945844 191101	0536	45.5	91550.00	41.75	0	1	0
3945944 191101	0536	45.6	92437.50	41.68	0	1	0
3946044 191101	0536	45.7	92500.00	41.78	0	1	0
3946144 191101	0536	45.8	92337.50	41.82	0	1	0
3946254 191101	0536	45.9	92087.50	41.74	0	1	0
3946354 191101	0536	46.0	92437.50	41.85	0	1	0
3946454 191101	0536	46.1	91150.00	41.87	0	1	0
3946554 191101	0536	46.2	92475.00	41.94	0	1	0
3946654 191101	0536	46.3	90950.00	41.98	0	1	0
3946754 191101	0536	46.4	93200.00	41.94	0	1	0
3946854 191101	0536	46.5	92187.50	42.02	0	1	0
3946954 191101	0536	46.6	90475.00	42.05	0	1	0
3947053 191101	0536	46.7	89587.50	41.96	0	1	0
3947153 191101	0536	46.8	92062.50	41.83	0	1	0
3947264 191101	0536	46.9	90412.50	41.82	0	1	0
3947353 191101	0536	47.0	91800.00	41.74	0	1	0
3947453 191101	0536	47.1	91950.00	41.71	0	1	0
3947563 191101	0536	47.2	91512.50	41.75	0	1	0
3947653 191101	0536	47.3	91987.50	41.71	0	1	0
3947763 191101	0536	47.4	90162.50	41.75	0	1	0
3947853 191101	0536	47.5	91925.00	41.62	0	1	0
3947953 191101	0536	47.6	90687.50	41.60	0	1	0
3948063 191101	0536	47.7	91875.00	41.61	0	1	0
3948153 191101	0536	47.8	90662.50	41.72	0	1	0
3948263 191101	0536	47.9	93275.00	41.65	0	1	0
3948363 191101	0536	48.0	91000.00	41.78	0	1	0
3948463 191101	0536	48.1	91225.00	41.75	0	1	0
3948563 191101	0536	48.2	91650.00	41.71	0	1	0
3948663 191101	0536	48.3	90625.00	41.72	0	1	0
3948763 191101	0536	48.4	90225.00	41.66	0	1	0
3948863 191101	0536	48.5	90037.50	41.66	0	1	0
3948963 191101	0536	48.6	92150.00	41.58	0	1	0
3949062 191101	0536	48.7	91150.00	41.64	0	1	0
3949163 191101	0536	48.8	90525.00	41.61	0	1	0
3949272 191101	0536	48.9	91412.50	41.60	0	1	0
3949372 191101	0536	49.0	93462.50	41.52	0	1	0
3949472 191101	0536	49.1	89925.00	41.63	0	1	0
3949572 191101	0536	49.2	91550.00	41.57	0	1	0
3949672 191101	0536	49.3	91537.50	41.57	0	1	0
3949772 191101	0536	49.4	91650.00	41.61	0	1	0
3949872 191101	0536	49.5	90850.00	41.67	0	1	0
3949972 191101	0536	49.6	91025.00	41.71	0	1	0
3950072 191101	0536	49.7	92112.50	41.66	0	1	0
3950172 191101	0536	49.8	91325.00	41.70	0	1	0
3950282 191101	0536	49.9	93350.00	41.74	0	1	0
3950382 191101	0536	50.0	94125.00	41.83	0	1	0
3950482 191101	0536	50.1	93150.00	41.86	0	1	0
3950582 191101	0536	50.2	92075.00	42.00	0	1	0
3950682 191101	0536	50.3	92150.00	42.02	0	1	0
3950782 191101	0536	50.4	90150.00	42.05	0	1	0
3950882 191101	0536	50.5	89162.50	41.98	0	1	0
3950982 191101	0536	50.6	93600.00	41.91	0	1	0
3951082 191101	0536	50.7	90862.50	42.02	0	1	0
3951182 191101	0536	50.8	91200.00	41.97	0	1	0
3951282 191101	0536	50.9	91462.50	41.96	0	1	0
3951382 191101	0536	51.0	90325.00	41.88	0	1	0
3951482 191101	0536	51.1	90012.50	41.71	0	1	0
3951582 191101	0536	51.2	91312.50	41.56	0	1	0
3951682 191101	0536	51.3	92075.00	41.53	0	1	0
3951782 191101	0536	51.4	90750.00	41.53	0	1	0
3951881 191101	0536	51.5	90475.00	41.55	0	1	0
3951981 191101	0536	51.6	91262.50	41.61	0	1	0
3952081 191101	0536	51.7	92912.50	41.51	0	1	0
3952181 191101	0536	51.8	93225.00	41.60	0	1	0
3952291 191101	0536	51.9	91450.00	41.69	0	1	0
3952391 191101	0536	52.0	91025.00	41.69	0	1	0
3952491 191101	0536	52.1	91287.50	41.72	0	1	0
3952591 191101	0536	52.2	93125.00	41.78	0	1	0
3952691 191101	0536	52.3	92425.00	41.86	0	1	0
3952791 191101	0536	52.4	90550.00	41.88	0	1	0
3952891 191101	0536	52.5	91212.50	41.87	0	1	0
3952991 191101	0536	52.6	94887.50	41.90	0	1	0
3953091 191101	0536	52.7	93675.00	42.06	0	1	0
3953191 191101	0536	52.8	92712.50	42.10	0	1	0
3953301 191101	0536	52.9	90937.50	42.08	0	1	0
3953401 191101	0536	53.0	91462.50	42.05	0	1	0
3953501 191101	0536	53.1	91025.00	42.07	0	1	0
3953600 191101	0536	53.2	91437.50	42.06	0	1	0
3953700 191101	0536	53.3	89475.00	41.98	0	1	0
3953800 191101	0536	53.4	90475.00	41.85	0	1	0
3953900 191101	0536	53.5	90075.00	41.85	0	1	0
3954000 191101	0536	53.6	90175.00	41.80	0	1	0
3954100 191101	0536	53.7	89350.00	41.59	0	1	0
3954200 191101	0536	53.8	91375.00	41.39	0	1	0
3954310 191101	0536	53.9	92400.00	41.33	0	1	0
3954410 191101	0536	54.0	91562.50	41.40	0	1	0
3954500 191101	0536	54.1	91437.50	41.40	0	1	0
3954610 191101	0536	54.2	92287.50	41.42	0	1	0
3954710 191101	0536	54.3	91275.00	41.46	0	1	0
3954810 191101	0536	54.4	90087.50	41.54	0	1	0
3954910 191101	0536	54.5	90300.00	41.52	0	1	0
3955000 191101	0536	54.6	90787.50	41.53	0	1	0
3955110 191101	0536	54.7	91950.00	41.56	0	1	0
3955200 191101	0536	54.8	90400.00	41.68	0	1	0
3955310 191101	0536	54.9	95200.00	41.63	0	1	0
3955410 191101	0536	55.0	90700.00	41.76	0	1	0
3955510 191101	0536	55.1	90500.00	41.72	0	1	0
3955610 191101	0536	55.2	90075.00	41.68	0	1	0
3955710 191101	0536	55.3	91975.00	41.58	0	1	0
3955810 191101	0536	55.4	95000.00	41.61	0	1	0
3955910 191101	0536	55.5	91025.00	41.83	0	1	0
3956010 191101	0536	55.6	90250.00	41.86	0	1	0
3956110 191101	0536	55.7	90537.50	41.84	0	1	0
3956210 191101	0536	55.8	92350.00	41.77	0	1	0
3956320 191101	0536	55.9	92312.50	41.86	0	1	0
3956420 191101	0536	56.0	92225.00	41.73	0	1	0
3956520 191101	0536	56.1	92725.00	41.80	0	1	0
3956620 191101	0536	56.2	90537.50	41.90	0	1	0
3956720 191101	0536	56.3	92225.00	41.92	0	1	0
3956819 191101	0536	56.4	92212.50	41.93	0	1	0
3956919 191101	0536	56.5	90337.50	41.81	0	1	0
3957019 191101	0536	56.6	91687.50	41.78	0	1	0
3957119 191101	0536	56.7	88800.00	41.84	0	1	0
3957219 191101	0536	56.8	91950.00	41.76	0	1	0
3957329 191101	0536	56.9	91537.50	41.75	0	1	0
3957429 191101	0536	57.0	92562.50	41.71	0	1	0
3957529 191101	0536	57.1	91712.50	41.73	0	1	0
3957629 191101	0536	57.2	91400.00	41.68	0	1	0
3957729 191101	0536	57.3	91325.00	41.72	0	1	0
3957829 191101	0536	57.4	91637.50	41.68	0	1	0
3957929 191101	0536	57.5	91575.00	41.65	0	1	0
3958029 191101	0536	57.6	91250.00	41.71	0	1	0
3958129 191101	0536	57.7	91062.50	41.69	0	1	0
3958229 191101	0536	57.8	91412.50	41.79	0	1	0
3958339 191101	0536	57.9	92037.50	41.77	0	1	0
3958429 191101	0536	58.0	92075.00	41.79	0	1	0
3958529 191101	0536	58.1	92987.50	41.77	0	1	0
3958638 191101	0536	58.2	93325.00	41.82	0	1	0
3958729 191101	0536	58.3	89300.00	41.91	0	1	0
3958838 191101	0536	58.4	91975.00	41.82	0	1	0
3958928 191101	0536	58.5	91675.00	41.83	0	1	0
3959028 191101	0536	58.6	92125.00	41.84	0	1	0
3959138 191101	0536	58.7	92937.50	41.88	0	1	0
3959228 191101	0536	58.8	91250.00	41.96	0	1	0
3959338 191101	0536	58.9	90100.00	41.96	0	1	0
3959438 191101	0536	59.0	92350.00	41.87	0	1	0
3959538 191101	0536	59.1	90337.50	41.88	0	1	0
3959638 191101	0536	59.2	90812.50	41.76	0	1	0
3959738 191101	0536	59.3	92675.00	41.65	0	1	0
3959838 191101	0536	59.4	89912.50	41.80	0	1	0
3959938 191101	0536	59.5	90862.50	41.71	0	1	0
4000038 191101	0536	59.6	91762.50	41.67	0	1	0
4000138 191101	0536	59.7	92125.00	41.65	0	1	0
4000238 191101	0536	59.8	91187.50	41.62	0	1	0
4000348 191101	0536	59.9	90625.00	41.62	0	1	0
4000448 191101	0537	0.0	94175.00	41.64	0	1	0
4000548 191101	0537	0.1	93350.00	41.72	0	1	0
4000648 191101	0537	0.2	89212.50	41.86	0	1	0
4000748 191101	0537	0.3	91912.50	41.78	0	1	0
4000848 191101	0537	0.4	93175.00	41.75	0	1	0
4000948 191101	0537	0.5	90562.50	41.90	0	1	0
4001048 191101	0537	0.6	91987.50	41.88	0	1	0
4001148 191101	0537	0.7	91650.00	41.89	0	1	0
4001248 191101	0537	0.8	91625.00	41.87	0	1	0
4001358 191101	0537	0.9	89300.00	41.89	0	1	0
4001458 191101	0537	1.0	91075.00	41.83	0	1	0
4001558 191101	0537	1.1	93512.50	41.69	0	1	0
4001658 191101	0537	1.2	92725.00	41.70	0	1	0
4001758 191101	0537	1.3	89900.00	41.86	0	1	0
4001858 191101	0537	1.4	91375.00	41.77	0	1	0
4001958 191101	0537	1.5	92612.50	41.69	0	1	0
4002058 191101	0537	1.6	92800.00	41.78	0	1	0
4002158 191101	0537	1.7	91925.00	41.82	0	1	0
4002258 191101	0537	1.8	92637.50	41.83	0	1	0
4002358 191101	0537	1.9	89562.50	41.87	0	1	0
4002458 191101	0537	2.0	90975.00	41.89	0	1	0
4002557 191101	0537	2.1	89287.50	41.88	0	1	0
4002657 191101	0537	2.2	91162.50	41.69	0	1	0
4002757 191101	0537	2.3	91837.50	41.62	0	1	0
4002857 191101	0537	2.4	91975.00	41.71	0	1	0
4002957 191101	0537	2.5	90987.50	41.73	0	1	0
4003057 191101	0537	2.6	91737.50	41.66	0	1	0
4003167 191101	0537	2.7	92162.50	41.61	0	1	0
4003257 191101	0537	2.8	92687.50	41.62	0	1	0
4003367 191101	0537	2.9	92250.00	41.63	0	1	0
4003467 191101	0537	3.0	92462.50	41.75	0	1	0
4003567 191101	0537	3.1	91100.00	41.81	0	1	0
4003667 191101	0537	3.2	92525.00	41.90	0	1	0
4003767 191101	0537	3.3	90925.00	41.96	0	1	0
4003867 191101	0537	3.4	91562.50	41.92	0	1	0
4003967 191101	0537	3.5	90000.00	41.90	0	1	0
4004067 191101	0537	3.6	91562.50	41.85	0	1	0
4004167 191101	0537	3.7	93237.50	41.85	0	1	0
4004267 191101	0537	3.8	90900.00	41.89	0	1	0
4004377 191101	0537	3.9	91087.50	41.81	0	1	0
4004477 191101	0537	4.0	90900.00	41.76	0	1	0
4004577 191101	0537	4.1	92412.50	41.69	0	1	0
4004677 191101	0537	4.2	89987.50	41.75	0	1	0
4004777 191101	0537	4.3	90212.50	41.64	0	1	0
4004877 191101	0537	4.4	91887.50	41.60	0	1	0
4004976 191101	0537	4.5	93112.50	41.62	0	1	0
4005076 191101	0537	4.6	89362.50	41.76	0	1	0
4005177 191101	0537	4.7	92050.00	41.66	0	1	0
4005276 191101	0537	4.8	93350.00	41.61	0	1	0
4005387 191101	0537	4.9	91175.00	41.72	0	1	0
4005486 191101	0537	5.0	90812.50	41.72	0	1	0
4005576 191101	0537	5.1	93112.50	41.72	0	1	0
4005686 191101	0537	5.2	91062.50	41.75	0	1	0
4005786 191101	0537	5.3	89912.50	41.80	0	1	0
4005886 191101	0537	5.4	92662.50	41.78	0	1	0
4005986 191101	0537	5.5	92650.00	41.82	0	1	0
4006076 191101	0537	5.6	92037.50	41.80	0	1	0
4006186 191101	0537	5.7	91212.50	41.92	0	1	0
4006276 191101	0537	5.8	92762.50	41.88	0	1	0
4006386 191101	0537	5.9	93237.50	41.85	0	1	0
4006486 191101	0537	6.0	91312.50	41.95	0	1	0
4006586 191101	0537	6.1	92350.00	41.97	0	1	0
4006686 191101	0537	6.2	93387.50	41.93	0	1	0
4006786 191101	0537	6.3	92825.00	42.04	0	1	0
4006886 191101	0537	6.4	90462.50	42.17	0	1	0
4006986 191101	0537	6.5	91900.00	42.07	0	1	0
4007086 191101	0537	6.6	92050.00	42.04	0	1	0
4007186 191101	0537	6.7	90125.00	42.04	0	1	0
4007286 191101	0537	6.8	90425.00	41.99	0	1	0
4007396 191101	0537	6.9	91287.50	41.88	0	1	0
4007496 191101	0537	7.0	93425.00	41.80	0	1	0
4007596 191101	0537	7.1	92375.00	41.89	0	1	0
4007696 191101	0537	7.2	90925.00	41.89	0	1	0
4007796 191101	0537	7.3	91237.50	41.78	0	1	0
4007896 191101	0537	7.4	89187.50	41.71	0	1	0
4007996 191101	0537	7.5	91537.50	41.65	0	1	0
4008096 191101	0537	7.6	90750.00	41.64	0	1	0
4008196 191101	0537	7.7	92312.50	41.58	0	1	0
4008296 191101	0537	7.8	91612.50	41.68	0	1	0
4008406 191101	0537	7.9	93587.50	41.73	0	1	0
4008506 191101	0537	8.0	90750.00	41.83	0	1	0
4008606 191101	0537	8.1	89987.50	41.71	0	1	0
4008705 191101	0537	8.2	91325.00	41.60	0	1	0
4008805 191101	0537	8.3	88112.50	41.62	0	1	0
4008905 191101	0537	8.4	93350.00	41.48	0	1	0
4009005 191101	0537	8.5	91337.50	41.67	0	1	0
4009105 191101	0537	8.6	92862.50	41.66	0	1	0
4009205 191101	0537	8.7	92550.00	41.76	0	1	0
4009305 191101	0537	8.8	92125.00	41.77	0	1	0
4009415 191101	0537	8.9	92400.00	41.79	0	1	0
4009505 191101	0537	9.0	89287.50	41.74	0	1	0
4009605 191101	0537	9.1	88337.50	41.67	0	1	0
4009715 191101	0537	9.2	90950.00	41.60	0	1	0
4009805 191101	0537	9.3	91225.00	41.58	0	1	0
4009915 191101	0537	9.4	93150.00	41.72	0	1	0
4010005 191101	0537	9.5	90875.00	41.71	0	1	0
4010105 191101	0537	9.6	91250.00	41.69	0	1	0
4010215 191101	0537	9.7	93975.00	41.62	0	1	0
4010305 191101	0537	9.8	91200.00	41.68	0	1	0
4010415 191101	0537	9.9	90862.50	41.64	0	1	0
4010514 191101	0537	10.0	92887.50	41.57	0	1	0
4010614 191101	0537	10.1	88900.00	41.73	0	1	0
4010714 191101	0537	10.2	91812.50	41.76	0	1	0
4010813 191101	0537	10.3	91825.00	41.80	0	1	0
4010913 191101	0537	10.4	91250.00	41.82	0	1	0
4011013 191101	0537	10.5	89975.00	41.74	0	1	0
4011113 191101	0537	10.6	92100.00	41.70	0	1	0
4011213 191101	0537	10.7	91312.50	41.74	0	1	0
4011313 191101	0537	10.8	93162.50	41.62	0	1	0
4011423 191101	0537	10.9	90975.00	41.70	0	1	0
4011523 191101	0537	11.0	93512.50	41.71	0	1	0
4011623 191101	0537	11.1	89312.50	41.74	0	1	0
4011723 191101	0537	11.2	90800.00	41.76	0	1	0
4011823 191101	0537	11.3	89550.00	41.71	0	1	0
4011923 191101	0537	11.4	91137.50	41.61	0	1	0
4012023 191101	0537	11.5	91112.50	41.60	0	1	0
4012123 191101	0537	11.6	90900.00	41.65	0	1	0
4012223 191101	0537	11.7	91787.50	41.60	0	1	0
4012323 191101	0537	11.8	93000.00	41.62	0	1	0
4012433 191101	0537	11.9	92962.50	41.61	0	1	0
4012533 191101	0537	12.0	90825.00	41.70	0	1	0
4012633 191101	0537	12.1	91425.00	41.58	0	1	0
4012732 191101	0537	12.2	91012.50	41.68	0	1	0
4012832 191101	0537	12.3	90900.00	41.69	0	1	0
4012932 191101	0537	12.4	93500.00	41.75	0	1	0
4013032 191101	0537	12.5	91787.50	41.85	0	1	0
4013132 191101	0537	12.6	91275.00	41.88	0	1	0
4013232 191101	0537	12.7	91837.50	41.90	0	1	0
4013332 191101	0537	12.8	92675.00	41.90	0	1	0
4013442 191101	0537	12.9	89862.50	41.89	0	1	0
4013532 191101	0537	13.0	90162.50	41.75	0	1	0
4013632 191101	0537	13.1	89300.00	41.72	0	1	0
4013742 191101	0537	13.2	90325.00	41.62	0	1	0
4013832 191101	0537	13.3	91025.00	41.59	0	1	0
4013942 191101	0537	13.4	91950.00	41.60	0	1	0
4014032 191101	0537	13.5	92612.50	41.53	0	1	0
4014132 191101	0537	13.6	93225.00	41.57	0	1	0
4014242 191101	0537	13.7	91725.00	41.65	0	1	0
4014332 191101	0537	13.8	92200.00	41.65	0	1	0
4014442 191101	0537	13.9	89937.50	41.63	0	1	0
4014542 191101	0537	14.0	93025.00	41.63	0	1	0
4014642 191101	0537	14.1	91725.00	41.76	0	1	0
4014742 191101	0537	14.2	92825.00	41.87	0	1	0
4014842 191101	0537	14.3	92950.00	41.98	0	1	0
4014942 191101	0537	14.4	91337.50	42.07	0	1	0
4015041 191101	0537	14.5	90125.00	42.04	0	1	0
4015141 191101	0537	14.6	95987.50	41.93	0	1	0
4015241 191101	0537	14.7	93437.50	42.05	0	1	0
4015341 191101	0537	14.8	91825.00	42.13	0	1	0
4015451 191101	0537	14.9	91087.50	42.11	0	1	0
4015551 191101	0537	15.0	90850.00	42.16	0	1	0
4015651 191101	0537	15.1	92825.00	42.07	0	1	0
4015751 191101	0537	15.2	92062.50	42.12	0	1	0
4015851 191101	0537	15.3	90350.00	42.08	0	1	0
4015951 191101	0537	15.4	92000.00	41.96	0	1	0
4016051 191101	0537	15.5	91800.00	41.99	0	1	0
4016151 191101	0537	15.6	87887.50	42.07	0	1	0
4016251 191101	0537	15.7	90725.00	41.71	0	1	0
4016351 191101	0537	15.8	89287.50	41.58	0	1	0
4016461 191101	0537	15.9	91962.50	41.47	0	1	0
4016561 191101	0537	16.0	91575.00	41.51	0	1	0
4016661 191101	0537	16.1	90450.00	41.54	0	1	0
4016761 191101	0537	16.2	93250.00	41.43	0	1	0
4016861 191101	0537	16.3	92200.00	41.49	0	1	0
4016961 191101	0537	16.4	92487.50	41.57	0	1	0
4017061 191101	0537	16.5	90225.00	41.59	0	1	0
4017161 191101	0537	16.6	90975.00	41.52	0	1	0
4017261 191101	0537	16.7	90687.50	41.66	0	1	0
4017361 191101	0537	16.8	90787.50	41.66	0	1	0
4017471 191101	0537	16.9	90975.00	41.73	0	1	0
4017561 191101	0537	17.0	88500.00	41.68	0	1	0
4017661 191101	0537	17.1	89975.00	41.54	0	1	0
4017771 191101	0537	17.2	90550.00	41.52	0	1	0
4017861 191101	0537	17.3	92500.00	41.40	0	1	0
4017971 191101	0537	17.4	92275.00	41.41	0	1	0
4018060 191101	0537	17.5	90775.00	41.41	0	1	0
4018160 191101	0537	17.6	92212.50	41.43	0	1	0
4018270 191101	0537	17.7	91050.00	41.49	0	1	0
4018360 191101	0537	17.8	92462.50	41.50	0	1	0
4018470 191101	0537	17.9	91562.50	41.58	0	1	0
4018570 191101	0537	18.0	91225.00	41.60	0	1	0
4018670 191101	0537	18.1	93737.50	41.73	0	1	0
4018770 191101	0537	18.2	94200.00	41.90	0	1	0
4018870 191101	0537	18.3	93862.50	42.06	0	1	0
4018970 191101	0537	18.4	92812.50	42.12	0	1	0
4019070 191101	0537	18.5	92687.50	42.15	0	1	0
4019170 191101	0537	18.6	91862.50	42.23	0	1	0
4019270 191101	0537	18.7	91912.50	42.22	0	1	0
4019370 191101	0537	18.8	89187.50	42.25	0	1	0
4019481 191101	0537	18.9	91575.00	42.11	0	1	0
4019580 191101	0537	19.0	92775.00	42.11	0	1	0
4019680 191101	0537	19.1	89175.00	42.18	0	1	0
4019780 191101	0537	19.2	92600.00	41.97	0	1	0
4019880 191101	0537	19.3	90350.00	41.90	0	1	0
4019981 191101	0537	19.4	90700.00	41.74	0	1	0
4020080 191101	0537	19.5	90062.50	41.65	0	1	0
4020180 191101	0537	19.6	91875.00	41.53	0	1	0
4020280 191101	0537	19.7	94425.00	41.53	0	1	0
4020380 191101	0537	19.8	91912.50	41.64	0	1	0
4020490 191101	0537	19.9	91662.50	41.77	0	1	0
4020590 191101	0537	20.0	91225.00	41.77	0	1	0
4020680 191101	0537	20.1	92125.00	41.70	0	1	0
4020790 191101	0537	20.2	92350.00	41.83	0	1	0
4020890 191101	0537	20.3	90787.50	41.82	0	1	0
4020990 191101	0537	20.4	93387.50	41.84	0	1	0
4021090 191101	0537	20.5	92912.50	41.96	0	1	0
4021190 191101	0537	20.6	91687.50	42.09	0	1	0
4021290 191101	0537	20.7	89325.00	42.08	0	1	0
4021390 191101	0537	20.8	94162.50	41.85	0	1	0
4021490 191101	0537	20.9	92200.00	41.95	0	1	0
4021590 191101	0537	21.0	92087.50	41.98	0	1	0
4021690 191101	0537	21.1	93450.00	42.02	0	1	0
4021790 191101	0537	21.2	91225.00	42.08	0	1	0
4021890 191101	0537	21.3	93975.00	42.03	0	1	0
4021990 191101	0537	21.4	91687.50	42.17	0	1	0
4022090 191101	0537	21.5	91362.50	42.09	0	1	0
4022189 191101	0537	21.6	92750.00	42.02	0	1	0
4022289 191101	0537	21.7	88825.00	42.07	0	1	0
4022389 191101	0537	21.8	91937.50	42.05	0	1	0
4022499 191101	0537	21.9	92425.00	41.95	0	1	0
4022599 191101	0537	22.0	90600.00	41.96	0	1	0
4022699 191101	0537	22.1	90300.00	41.89	0	1	0
4022799 191101	0537	22.2	91412.50	41.75	0	1	0
4022899 191101	0537	22.3	91825.00	41.76	0	1	0
4022999 191101	0537	22.4	92637.50	41.66	0	1	0
4023099 191101	0537	22.5	91625.00	41.70	0	1	0
4023199 191101	0537	22.6	92712.50	41.72	0	1	0
4023299 191101	0537	22.7	92600.00	41.71	0	1	0
4023399 191101	0537	22.8	94162.50	41.88	0	1	0
4023509 191101	0537	22.9	91075.00	41.98	0	1	0
4023609 191101	0537	23.0	92237.50	41.92	0	1	0
4023709 191101	0537	23.1	91075.00	42.00	0	1	0
4023809 191101	0537	23.2	93075.00	42.03	0	1	0
4023909 191101	0537	23.3	91237.50	42.11	0	1	0
4024008 191101	0537	23.4	93737.50	42.08	0	1	0
4024108 191101	0537	23.5	93525.00	42.13	0	1	0
4024208 191101	0537	23.6	89925.00	42.21	0	1	0
4024308 191101	0537	23.7	91475.00	42.09	0	1	0
4024408 191101	0537	23.8	92450.00	42.04	0	1	0
4024518 191101	0537	23.9	91037.50	41.96	0	1	0
4024608 191101	0537	24.0	92537.50	41.96	0	1	0
4024708 191101	0537	24.1	91762.50	41.97	0	1	0
4024818 191101	0537	24.2	91962.50	42.00	0	1	0
4024908 191101	0537	24.3	90125.00	41.95	0	1	0
4025018 191101	0537	24.4	90787.50	41.90	0	1	0
4025108 191101	0537	24.5	91237.50	41.77	0	1	0
4025208 191101	0537	24.6	92937.50	41.67	0	1	0
4025318 191101	0537	24.7	90825.00	41.80	0	1	0
4025408 191101	0537	24.8	90075.00	41.77	0	1	0
4025518 191101	0537	24.9	90312.50	41.67	0	1	0
4025618 191101	0537	25.0	91687.50	41.64	0	1	0
4025717 191101	0537	25.1	91812.50	41.60	0	1	0
4025817 191101	0537	25.2	91300.00	41.60	0	1	0
4025917 191101	0537	25.3	90775.00	41.57	0	1	0
4026017 191101	0537	25.4	89712.50	41.60	0	1	0
4026117 191101	0537	25.5	89812.50	41.55	0	1	0
4026217 191101	0537	25.6	91250.00	41.49	0	1	0
4026317 191101	0537	25.7	92037.50	41.41	0	1	0
4026417 191101	0537	25.8	92587.50	41.46	0	1	0
4026527 191101	0537	25.9	91637.50	41.58	0	1	0
4026627 191101	0537	26.0	91675.00	41.64	0	1	0
4026727 191101	0537	26.1	92675.00	41.64	0	1	0
4026827 191101	0537	26.2	91375.00	41.68	0	1	0
4026927 191101	0537	26.3	89950.00	41.68	0	1	0
4027027 191101	0537	26.4	91800.00	41.64	0	1	0
4027127 191101	0537	26.5	91137.50	41.74	0	1	0
4027227 191101	0537	26.6	90662.50	41.80	0	1	0
4027327 191101	0537	26.7	93287.50	41.77	0	1	0
4027427 191101	0537	26.8	91387.50	41.83	0	1	0
4027536 191101	0537	26.9	93275.00	41.77	0	1	0
4027636 191101	0537	27.0	92187.50	41.85	0	1	0
4027736 191101	0537	27.1	90475.00	41.87	0	1	0
4027836 191101	0537	27.2	93162.50	41.77	0	1	0
4027936 191101	0537	27.3	92125.00	41.85	0	1	0
4028036 191101	0537	27.4	92862.50	41.95	0	1	0
4028136 191101	0537	27.5	93200.00	42.00	0	1	0
4028236 191101	0537	27.6	90337.50	42.09	0	1	0
4028336 191101	0537	27.7	91637.50	42.07	0	1	0
4028436 191101	0537	27.8	92600.00	42.00	0	1	0
4028546 191101	0537	27.9	89412.50	42.05	0	1	0
4028636 191101	0537	28.0	92287.50	41.88	0	1	0
4028736 191101	0537	28.1	91062.50	41.88	0	1	0
4028846 191101	0537	28.2	92475.00	41.91	0	1	0
4028936 191101	0537	28.3	93575.00	41.88	0	1	0
4029046 191101	0537	28.4	92250.00	41.95	0	1	0
4029136 191101	0537	28.5	92550.00	41.92	0	1	0
4029236 191101	0537	28.6	91025.00	41.89	0	1	0
4029345 191101	0537	28.7	90375.00	41.92	0	1	0
4029435 191101	0537	28.8	90212.50	41.86	0	1	0
4029545 191101	0537	28.9	91000.00	41.76	0	1	0
4029645 191101	0537	29.0	90162.50	41.83	0	1	0
4029745 191101	0537	29.1	92712.50	41.73	0	1	0
4029845 191101	0537	29.2	94362.50	41.81	0	1	0
4029945 191101	0537	29.3	92625.00	41.89	0	1	0
4030045 191101	0537	29.4	91700.00	41.85	0	1	0
4030145 191101	0537	29.5	93012.50	41.82	0	1	0
4030245 191101	0537	29.6	91950.00	41.84	0	1	0
4030345 191101	0537	29.7	89625.00	41.89	0	1	0
4030445 191101	0537	29.8	92550.00	41.85	0	1	0
4030555 191101	0537	29.9	92350.00	41.96	0	1	0
4030655 191101	0537	30.0	92100.00	42.02	0	1	0
4030755 191101	0537	30.1	93087.50	42.10	0	1	0
4030855 191101	0537	30.2	94912.50	42.12	0	1	0
4030955 191101	0537	30.3	94912.50	42.15	0	1	0
4031055 191101	0537	30.4	95625.00	42.25	0	1	0
4031155 191101	0537	30.5	90862.50	42.43	0	1	0
4031254 191101	0537	30.6	89900.00	42.33	0	1	0
4031354 191101	0537	30.7	91775.00	42.24	0	1	0
4031454 191101	0537	30.8	92550.00	42.33	0	1	0
4031564 191101	0537	30.9	91362.50	42.33	0	1	0
4031664 191101	0537	31.0	92325.00	42.29	0	1	0
4031764 191101	0537	31.1	93412.50	42.30	0	1	0
4031864 191101	0537	31.2	89750.00	42.31	0	1	0
4031964 191101	0537	31.3	92350.00	42.08	0	1	0
4032064 191101	0537	31.4	91850.00	41.97	0	1	0
4032164 191101	0537	31.5	92412.50	41.80	0	1	0
4032264 191101	0537	31.6	89412.50	41.87	0	1	0
4032364 191101	0537	31.7	90587.50	41.84	0	1	0
4032464 191101	0537	31.8	90350.00	41.79	0	1	0
4032574 191101	0537	31.9	92512.50	41.69	0	1	0
4032664 191101	0537	32.0	92225.00	41.74	0	1	0
4032764 191101	0537	32.1	94612.50	41.74	0	1	0
4032874 191101	0537	32.2	91687.50	41.79	0	1	0
4032964 191101	0537	32.3	90537.50	41.88	0	1	0
4033074 191101	0537	32.4	91587.50	41.80	0	1	0
4033174 191101	0537	32.5	90712.50	41.79	0	1	0
4033264 191101	0537	32.6	90925.00	41.71	0	1	0
4033374 191101	0537	32.7	91050.00	41.78	0	1	0
4033473 191101	0537	32.8	89812.50	41.80	0	1	0
4033574 191101	0537	32.9	90437.50	41.77	0	1	0
4033673 191101	0537	33.0	93812.50	41.68	0	1	0
4033773 191101	0537	33.1	95050.00	41.75	0	1	0
4033873 191101	0537	33.2	92787.50	41.77	0	1	0
4033973 191101	0537	33.3	92250.00	41.82	0	1	0
4034073 191101	0537	33.4	91162.50	41.90	0	1	0
4034173 191101	0537	33.5	90112.50	41.88	0	1	0
4034273 191101	0537	33.6	92112.50	41.85	0	1	0
4034373 191101	0537	33.7	92162.50	41.91	0	1	0
4034473 191101	0537	33.8	91900.00	41.96	0	1	0
4034573 191101	0537	33.9	91912.50	42.05	0	1	0
4034683 191101	0537	34.0	94137.50	42.12	0	1	0
4034783 191101	0537	34.1	92587.50	42.13	0	1	0
4034883 191101	0537	34.2	92950.00	42.02	0	1	0
4034983 191101	0537	34.3	92250.00	42.03	0	1	0
4035083 191101	0537	34.4	90262.50	42.03	0	1	0
4035183 191101	0537	34.5	92112.50	41.99	0	1	0
4035283 191101	0537	34.6	93162.50	42.08	0	1	0
4035383 191101	0537	34.7	92012.50	42.12	0	1	0
4035483 191101	0537	34.8	90587.50	42.12	0	1	0
4035583 191101	0537	34.9	90825.00	42.06	0	1	0
4035693 191101	0537	35.0	91850.00	42.01	0	1	0
4035793 191101	0537	35.1	92662.50	41.91	0	1	0
4035893 191101	0537	35.2	92312.50	41.91	0	1	0
4035993 191101	0537	35.3	92787.50	41.88	0	1	0
4036092 191101	0537	35.4	91525.00	41.91	0	1	0
4036192 191101	0537	35.5	91425.00	41.96	0	1	0
4036292 191101	0537	35.6	93012.50	41.93	0	1	0
4036392 191101	0537	35.7	90262.50	41.92	0	1	0
4036492 191101	0537	35.8	92225.00	41.85	0	1	0
4036592 191101	0537	35.9	91712.50	41.92	0	1	0
4036692 191101	0537	36.0	92362.50	41.96	0	1	0
4036792 191101	0537	36.1	91725.00	41.98	0	1	0
4036902 191101	0537	36.2	92100.00	41.94	0	1	0
4036992 191101	0537	36.3	91200.00	41.93	0	1	0
4037102 191101	0537	36.4	90525.00	41.86	0	1	0
4037192 191101	0537	36.5	89137.50	41.81	0	1	0
4037292 191101	0537	36.6	89987.50	41.71	0	1	0
4037402 191101	0537	36.7	92775.00	41.58	0	1	0
4037492 191101	0537	36.8	91725.00	41.69	0	1	0
4037602 191101	0537	36.9	91125.00	41.67	0	1	0
4037702 191101	0537	37.0	90187.50	41.64	0	1	0
4037802 191101	0537	37.1	90725.00	41.54	0	1	0
4037902 191101	0537	37.2	90687.50	41.50	0	1	0
4038002 191101	0537	37.3	92500.00	41.43	0	1	0
4038102 191101	0537	37.4	92837.50	41.49	0	1	0
4038201 191101	0537	37.5	91062.50	41.60	0	1	0
4038301 191101	0537	37.6	91000.00	41.68	0	1	0
4038401 191101	0537	37.7	91862.50	41.73	0	1	0
4038501 191101	0537	37.8	91087.50	41.69	0	1	0
4038601 191101	0537	37.9	91900.00	41.66	0	1	0
4038711 191101	0537	38.0	90287.50	41.69	0	1	0
4038811 191101	0537	38.1	90175.00	41.70	0	1	0
4038911 191101	0537	38.2	89175.00	41.67	0	1	0
4039011 191101	0537	38.3	91550.00	41.60	0	1	0
4039111 191101	0537	38.4	92300.00	41.56	0	1	0
4039211 191101	0537	38.5	92112.50	41.54	0	1	0
4039311 191101	0537	38.6	92437.50	41.59	0	1	0
4039411 191101	0537	38.7	90700.00	41.65	0	1	0
4039511 191101	0537	38.8	90362.50	41.60	0	1	0
4039611 191101	0537	38.9	92262.50	41.56	0	1	0
4039721 191101	0537	39.0	93137.50	41.58	0	1	0
4039821 191101	0537	39.1	92112.50	41.71	0	1	0
4039920 191101	0537	39.2	90500.00	41.80	0	1	0
4040020 191101	0537	39.3	92762.50	41.86	0	1	0
4040120 191101	0537	39.4	91787.50	41.91	0	1	0
4040220 191101	0537	39.5	92300.00	41.89	0	1	0
4040320 191101	0537	39.6	91875.00	41.90	0	1	0
4040420 191101	0537	39.7	89825.00	41.87	0	1	0
4040520 191101	0537	39.8	92587.50	41.83	0	1	0
4040620 191101	0537	39.9	91712.50	41.93	0	1	0
4040720 191101	0537	40.0	90387.50	41.91	0	1	0
4040820 191101	0537	40.1	93600.00	41.78	0	1	0
4040920 191101	0537	40.2	93025.00	41.85	0	1	0
4041020 191101	0537	40.3	89400.00	41.96	0	1	0
4041120 191101	0537	40.4	92587.50	41.81	0	1	0
4041220 191101	0537	40.5	93650.00	41.85	0	1	0
4041320 191101	0537	40.6	93325.00	41.91	0	1	0
4041420 191101	0537	40.7	88987.50	41.97	0	1	0
4041520 191101	0537	40.8	91900.00	41.94	0	1	0
4041620 191101	0537	40.9	90362.50	41.91	0	1	0
4041730 191101	0537	41.0	93037.50	41.85	0	1	0
4041830 191101	0537	41.1	93050.00	41.96	0	1	0
4041930 191101	0537	41.2	93712.50	41.94	0	1	0
4042030 191101	0537	41.3	91450.00	41.97	0	1	0
4042130 191101	0537	41.4	93075.00	42.06	0	1	0
4042230 191101	0537	41.5	89450.00	42.08	0	1	0
4042330 191101	0537	41.6	92125.00	41.90	0	1	0
4042430 191101	0537	41.7	93537.50	41.84	0	1	0
4042529 191101	0537	41.8	91775.00	42.05	0	1	0
4042629 191101	0537	41.9	91800.00	42.04	0	1	0
4042739 191101	0537	42.0	92812.50	42.11	0	1	0
4042839 191101	0537	42.1	92987.50	42.10	0	1	0
4042939 191101	0537	42.2	93237.50	42.09	0	1	0
4043039 191101	0537	42.3	90400.00	42.07	0	1	0
4043139 191101	0537	42.4	90975.00	42.02	0	1	0
4043239 191101	0537	42.5	92100.00	41.93	0	1	0
4043339 191101	0537	42.6	91562.50	42.05	0	1	0
4043439 191101	0537	42.7	92962.50	42.02	0	1	0
4043539 191101	0537	42.8	91737.50	42.00	0	1	0
4043639 191101	0537	42.9	90400.00	42.00	0	1	0
4043749 191101	0537	43.0	90962.50	41.93	0	1	0
4043849 191101	0537	43.1	90562.50	41.85	0	1	0
4043949 191101	0537	43.2	91150.00	41.74	0	1	0
4044049 191101	0537	43.3	90212.50	41.65	0	1	0
4044149 191101	0537	43.4	92162.50	41.64	0	1	0
4044249 191101	0537	43.5	89312.50	41.69	0	1	0
4044349 191101	0537	43.6	91137.50	41.57	0	1	0
4044448 191101	0537	43.7	93200.00	41.55	0	1	0
4044549 191101	0537	43.8	91675.00	41.56	0	1	0
4044649 191101	0537	43.9	92162.50	41.55	0	1	0
4044749 191101	0537	44.0	91587.50	41.63	0	1	0
4044849 191101	0537	44.1	92600.00	41.66	0	1	0
4044948 191101	0537	44.2	91100.00	41.75	0	1	0
4045048 191101	0537	44.3	90587.50	41.75	0	1	0
4045148 191101	0537	44.4	93025.00	41.77	0	1	0
4045248 191101	0537	44.5	91250.00	41.81	0	1	0
4045348 191101	0537	44.6	92050.00	41.89	0	1	0
4045448 191101	0537	44.7	91600.00	41.94	0	1	0
4045548 191101	0537	44.8	91387.50	41.86	0	1	0
4045648 191101	0537	44.9	92375.00	41.85	0	1	0
4045758 191101	0537	45.0	90162.50	41.86	0	1	0
4045858 191101	0537	45.1	91100.00	41.80	0	1	0
4045958 191101	0537	45.2	92725.00	41.73	0	1	0
4046058 191101	0537	45.3	90087.50	41.80	0	1	0
4046158 191101	0537	45.4	92475.00	41.78	0	1	0
4046258 191101	0537	45.5	91575.00	41.75	0	1	0
4046358 191101	0537	45.6	93325.00	41.77	0	1	0
4046458 191101	0537	45.7	91950.00	41.83	0	1	0
4046558 191101	0537	45.8	91012.50	41.84	0	1	0
4046658 191101	0537	45.9	90375.00	41.83	0	1	0
4046768 191101	0537	46.0	91537.50	41.74	0	1	0
4046868 191101	0537	46.1	92812.50	41.80	0	1	0
4046967 191101	0537	46.2	92950.00	41.87	0	1	0
4047067 191101	0537	46.3	90375.00	41.88	0	1	0
4047168 191101	0537	46.4	89762.50	41.90	0	1	0
4047267 191101	0537	46.5	93325.00	41.78	0	1	0
4047367 191101	0537	46.6	89937.50	41.85	0	1	0
4047467 191101	0537	46.7	92537.50	41.70	0	1	0
4047567 191101	0537	46.8	89837.50	41.73	0	1	0
4047667 191101	0537	46.9	91262.50	41.68	0	1	0
4047777 191101	0537	47.0	91100.00	41.72	0	1	0
4047867 191101	0537	47.1	93562.50	41.70	0	1	0
4047977 191101	0537	47.2	93162.50	41.73	0	1	0
4048067 191101	0537	47.3	90912.50	41.74	0	1	0
4048177 191101	0537	47.4	91375.00	41.76	0	1	0
4048277 191101	0537	47.5	88650.00	41.84	0	1	0
4048377 191101	0537	47.6	92662.50	41.63	0	1	0
4048477 191101	0537	47.7	90212.50	41.75	0	1	0
4048577 191101	0537	47.8	91412.50	41.64	0	1	0
4048677 191101	0537	47.9	91375.00	41.71	0	1	0
4048777 191101	0537	48.0	94225.00	41.72	0	1	0
4048877 191101	0537	48.1	89800.00	41.86	0	1	0
4048977 191101	0537	48.2	90062.50	41.69	0	1	0
4049077 191101	0537	48.3	92425.00	41.55	0	1	0
4049177 191101	0537	48.4	90862.50	41.62	0	1	0
4049277 191101	0537	48.5	92112.50	41.60	0	1	0
4049376 191101	0537	48.6	91037.50	41.75	0	1	0
4049476 191101	0537	48.7	91312.50	41.68	0	1	0
4049577 191101	0537	48.8	93075.00	41.73	0	1	0
4049676 191101	0537	48.9	90712.50	41.80	0	1	0
4049786 191101	0537	49.0	90787.50	41.77	0	1	0
4049886 191101	0537	49.1	92862.50	41.62	0	1	0
4049986 191101	0537	49.2	92000.00	41.76	0	1	0
4050086 191101	0537	49.3	92100.00	41.84	0	1	0
4050186 191101	0537	49.4	92462.50	41.83	0	1	0
4050286 191101	0537	49.5	93425.00	41.90	0	1	0
4050386 191101	0537	49.6	88437.50	41.96	0	1	0
4050486 191101	0537	49.7	90225.00	41.84	0	1	0
4050586 191101	0537	49.8	90312.50	41.79	0	1	0
4050686 191101	0537	49.9	92250.00	41.67	0	1	0
4050796 191101	0537	50.0	90100.00	41.74	0	1	0
4050896 191101	0537	50.1	92412.50	41.71	0	1	0
4050996 191101	0537	50.2	89350.00	41.69	0	1	0
4051096 191101	0537	50.3	92175.00	41.57	0	1	0
4051196 191101	0537	50.4	91712.50	41.57	0	1	0
4051296 191101	0537	50.5	89025.00	41.54	0	1	0
4051396 191101	0537	50.6	91800.00	41.34	0	1	0
4051496 191101	0537	50.7	92537.50	41.49	0	1	0
4051596 191101	0537	50.8	92275.00	41.60	0	1	0
4051696 191101	0537	50.9	91587.50	41.68	0	1	0
4051795 191101	0537	51.0	92437.50	41.65	0	1	0
4051895 191101	0537	51.1	92725.00	41.76	0	1	0
4052005 191101	0537	51.2	92025.00	41.77	0	1	0
4052095 191101	0537	51.3	91337.50	41.89	0	1	0
4052205 191101	0537	51.4	92812.50	41.86	0	1	0
4052295 191101	0537	51.5	92050.00	41.91	0	1	0
4052395 191101	0537	51.6	91225.00	42.04	0	1	0
4052505 191101	0537	51.7	90700.00	42.02	0	1	0
4052595 191101	0537	51.8	89712.50	41.93	0	1	0
4052705 191101	0537	51.9	91425.00	41.82	0	1	0
4052805 191101	0537	52.0	89925.00	41.81	0	1	0
4052905 191101	0537	52.1	91712.50	41.70	0	1	0
4053005 191101	0537	52.2	93100.00	41.65	0	1	0
4053105 191101	0537	52.3	90950.00	41.70	0	1	0
4053205 191101	0537	52.4	91062.50	41.68	0	1	0
4053305 191101	0537	52.5	90762.50	41.60	0	1	0
4053405 191101	0537	52.6	93600.00	41.55	0	1	0
4053505 191101	0537	52.7	94187.50	41.65	0	1	0
4053605 191101	0537	52.8	92325.00	41.81	0	1	0
4053705 191101	0537	52.9	91825.00	41.93	0	1	0
4053814 191101	0537	53.0	92075.00	41.95	0	1	0
4053914 191101	0537	53.1	92312.50	42.04	0	1	0
4054014 191101	0537	53.2	91900.00	42.07	0	1	0
4054114 191101	0537	53.3	92600.00	42.01	0	1	0
4054214 191101	0537	53.4	92012.50	42.09	0	1	0
4054314 191101	0537	53.5	92137.50	42.13	0	1	0
4054414 191101	0537	53.6	91112.50	42.19	0	1	0
4054514 191101	0537	53.7	91162.50	42.08	0	1	0
4054614 191101	0537	53.8	90525.00	41.95	0	1	0
4054714 191101	0537	53.9	91462.50	41.86	0	1	0
4054824 191101	0537	54.0	91825.00	41.85	0	1	0
4054924 191101	0537	54.1	91825.00	41.84	0	1	0
4055024 191101	0537	54.2	92050.00	41.82	0	1	0
4055124 191101	0537	54.3	90900.00	41.82	0	1	0
4055224 191101	0537	54.4	89012.50	41.75	0	1	0
4055324 191101	0537	54.5	90825.00	41.61	0	1	0
4055424 191101	0537	54.6	93300.00	41.55	0	1	0
4055524 191101	0537	54.7	91287.50	41.65	0	1	0
4055623 191101	0537	54.8	91925.00	41.66	0	1	0
4055723 191101	0537	54.9	92437.50	41.72	0	1	0
4055823 191101	0537	55.0	91437.50	41.76	0	1	0
4055923 191101	0537	55.1	90075.00	41.74	0	1	0
4056023 191101	0537	55.2	92037.50	41.67	0	1	0
4056123 191101	0537	55.3	93312.50	41.67	0	1	0
4056233 191101	0537	55.4	93850.00	41.77	0	1	0
4056323 191101	0537	55.5	91787.50	41.99	0	1	0
4056423 191101	0537	55.6	90712.50	42.04	0	1	0
4056533 191101	0537	55.7	88612.50	41.92	0	1	0
4056623 191101	0537	55.8	90075.00	41.80	0	1	0
4056733 191101	0537	55.9	91100.00	41.72	0	1	0
4056833 191101	0537	56.0	92037.50	41.65	0	1	0
4056933 191101	0537	56.1	92025.00	41.68	0	1	0
4057033 191101	0537	56.2	94762.50	41.77	0	1	0
4057133 191101	0537	56.3	93350.00	41.89	0	1	0
4057233 191101	0537	56.4	91012.50	41.89	0	1	0
4057333 191101	0537	56.5	91650.00	41.77	0	1	0
4057433 191101	0537	56.6	91725.00	41.76	0	1	0
4057532 191101	0537	56.7	90225.00	41.81	0	1	0
4057632 191101	0537	56.8	90200.00	41.88	0	1	0
4057732 191101	0537	56.9	90037.50	41.88	0	1	0
4057842 191101	0537	57.0	89137.50	41.84	0	1	0
4057942 191101	0537	57.1	92375.00	41.71	0	1	0
4058042 191101	0537	57.2	92787.50	41.72	0	1	0
4058142 191101	0537	57.3	88937.50	41.63	0	1	0
4058242 191101	0537	57.4	93950.00	41.43	0	1	0
4058342 191101	0537	57.5	94100.00	41.57	0	1	0
4058442 191101	0537	57.6	89787.50	41.68	0	1	0
4058542 191101	0537	57.7	92600.00	41.59	0	1	0
4058642 191101	0537	57.8	90475.00	41.70	0	1	0
4058742 191101	0537	57.9	93237.50	41.71	0	1	0
4058852 191101	0537	58.0	89887.50	41.85	0	1	0
4058952 191101	0537	58.1	90962.50	41.89	0	1	0
4059052 191101	0537	58.2	91337.50	41.82	0	1	0
4059152 191101	0537	58.3	93137.50	41.76	0	1	0
4059252 191101	0537	58.4	90500.00	41.95	0	1	0
4059351 191101	0537	58.5	92175.00	41.79	0	1	0
4059451 191101	0537	58.6	91525.00	41.70	0	1	0
4059551 191101	0537	58.7	91400.00	41.78	0	1	0
4059651 191101	0537	58.8	90262.50	41.73	0	1	0
4059751 191101	0537	58.9	92150.00	41.72	0	1	0
4059851 191101	0537	59.0	91612.50	41.67	0	1	0
4059951 191101	0537	59.1	93012.50	41.75	0	1	0
4100061 191101	0537	59.2	90987.50	41.84	0	1	0
4100151 191101	0537	59.3	92712.50	41.82	0	1	0
4100261 191101	0537	59.4	91837.50	41.81	0	1	0
4100351 191101	0537	59.5	91787.50	41.87	0	1	0
4100451 191101	0537	59.6	92962.50	41.85	0	1	0
4100601 191101	0537	59.7	92050.00	41.91	0	1	0
4100651 191101	0537	59.8	91912.50	41.94	0	1	0
4100761 191101	0537	59.9	90275.00	42.02	0	1	0
4100862 191101	0538	0.0	92850.00	41.93	0	1	0
4100961 191101	0538	0.1	91875.00	41.99	0	1	0
4101061 191101	0538	0.2	91987.50	41.94	0	1	0
4101161 191101	0538	0.3	93175.00	41.98	0	1	0
4101261 191101	0538	0.4	92550.00	42.00	0	1	0
4101361 191101	0538	0.5	93675.00	42.03	0	1	0
4101461 191101	0538	0.6	90987.50	42.12	0	1	0
4101561 191101	0538	0.7	92575.00	42.03	0	1	0
4101661 191101	0538	0.8	91650.00	42.05	0	1	0
4101761 191101	0538	0.9	91425.00	42.04	0	1	0
4101871 191101	0538	1.0	91200.00	42.09	0	1	0
4101971 191101	0538	1.1	93275.00	42.02	0	1	0
4102071 191101	0538	1.2	91625.00	42.08	0	1	0
4102171 191101	0538	1.3	93450.00	42.07	0	1	0
4102271 191101	0538	1.4	92775.00	42.08	0	1	0
4102371 191101	0538	1.5	93212.50	42.09	0	1	0
4102471 191101	0538	1.6	90975.00	42.07	0	1	0
4102571 191101	0538	1.7	92925.00	42.07	0	1	0
4102671 191101	0538	1.8	92062.50	42.08	0	1	0
4102771 191101	0538	1.9	91287.50	42.10	0	1	0
4102871 191101	0538	2.0	89537.50	42.10	0	1	0
4102971 191101	0538	2.1	91937.50	42.02	0	1	0
4103081 191101	0538	2.2	91325.00	41.96	0	1	0
4103171 191101	0538	2.3	93737.50	41.95	0	1	0
4103281 191101	0538	2.4	90512.50	41.96	0	1	0
4103381 191101	0538	2.5	92725.00	41.86	0	1	0
4103471 191101	0538	2.6	91850.00	41.84	0	1	0
4103581 191101	0538	2.7	89562.50	41.88	0	1	0
4103681 191101	0538	2.8	91825.00	41.72	0	1	0
4103780 191101	0538	2.9	90775.00	41.71	0	1	0
4103880 191101	0538	3.0	92562.50	41.69	0	1	0
4103980 191101	0538	3.1	92200.00	41.83	0	1	0
4104080 191101	0538	3.2	92350.00	41.84	0	1	0
4104180 191101	0538	3.3	90850.00	41.88	0	1	0
4104280 191101	0538	3.4	91962.50	41.75	0	1	0
4104380 191101	0538	3.5	93225.00	41.82	0	1	0
4104480 191101	0538	3.6	89525.00	41.84	0	1	0
4104580 191101	0538	3.7	90375.00	41.74	0	1	0
4104680 191101	0538	3.8	91050.00	41.77	0	1	0
4104780 191101	0538	3.9	92862.50	41.74	0	1	0
4104890 191101	0538	4.0	90287.50	41.83	0	1	0
4104990 191101	0538	4.1	92287.50	41.73	0	1	0
4105090 191101	0538	4.2	92575.00	41.73	0	1	0
4105190 191101	0538	4.3	90700.00	41.74	0	1	0
4105290 191101	0538	4.4	91925.00	41.74	0	1	0
4105390 191101	0538	4.5	91350.00	41.74	0	1	0
4105490 191101	0538	4.6	92675.00	41.65	0	1	0
4105589 191101	0538	4.7	89925.00	41.79	0	1	0
4105689 191101	0538	4.8	91537.50	41.77	0	1	0
4105790 191101	0538	4.9	91375.00	41.80	0	1	0
4105899 191101	0538	5.0	94287.50	41.73	0	1	0
4105999 191101	0538	5.1	91512.50	41.91	0	1	0
4106099 191101	0538	5.2	91237.50	41.87	0	1	0
4106199 191101	0538	5.3	93425.00	41.81	0	1	0
4106299 191101	0538	5.4	91087.50	41.94	0	1	0
4106399 191101	0538	5.5	93150.00	41.90	0	1	0
4106499 191101	0538	5.6	90387.50	41.98	0	1	0
4106599 191101	0538	5.7	92950.00	41.88	0	1	0
4106699 191101	0538	5.8	90925.00	42.01	0	1	0
4106799 191101	0538	5.9	92775.00	41.99	0	1	0
4106899 191101	0538	6.0	90000.00	42.05	0	1	0
4106999 191101	0538	6.1	91987.50	41.86	0	1	0
4107109 191101	0538	6.2	91637.50	41.88	0	1	0
4107199 191101	0538	6.3	90950.00	41.89	0	1	0
4107309 191101	0538	6.4	91837.50	41.78	0	1	0
4107399 191101	0538	6.5	91200.00	41.82	0	1	0
4107498 191101	0538	6.6	92875.00	41.73	0	1	0
4107608 191101	0538	6.7	92175.00	41.84	0	1	0
4107698 191101	0538	6.8	91950.00	41.81	0	1	0
4107808 191101	0538	6.9	93900.00	41.85	0	1	0
4107908 191101	0538	7.0	89850.00	41.90	0	1	0
4108008 191101	0538	7.1	88337.50	41.90	0	1	0
4108108 191101	0538	7.2	92062.50	41.73	0	1	0
4108208 191101	0538	7.3	94050.00	41.75	0	1	0
4108308 191101	0538	7.4	89187.50	41.89	0	1	0
4108408 191101	0538	7.5	89937.50	41.77	0	1	0
4108508 191101	0538	7.6	91725.00	41.71	0	1	0
4108608 191101	0538	7.7	92000.00	41.66	0	1	0
4108708 191101	0538	7.8	91837.50	41.65	0	1	0
4108808 191101	0538	7.9	90900.00	41.65	0	1	0
4108918 191101	0538	8.0	91600.00	41.51	0	1	0
4109018 191101	0538	8.1	90700.00	41.59	0	1	0
4109118 191101	0538	8.2	91925.00	41.70	0	1	0
4109217 191101	0538	8.3	92262.50	41.69	0	1	0
4109317 191101	0538	8.4	91412.50	41.61	0	1	0
4109417 191101	0538	8.5	92225.00	41.71	0	1	0
4109517 191101	0538	8.6	94075.00	41.82	0	1	0
4109617 191101	0538	8.7	90612.50	41.92	0	1	0
4109717 191101	0538	8.8	91312.50	41.86	0	1	0
4109817 191101	0538	8.9	90425.00	41.84	0	1	0
4109927 191101	0538	9.0	91887.50	41.81	0	1	0
4110027 191101	0538	9.1	91050.00	41.83	0	1	0
4110127 191101	0538	9.2	92137.50	41.84	0	1	0
4110227 191101	0538	9.3	91900.00	41.85	0	1	0
4110327 191101	0538	9.4	89637.50	41.84	0	1	0
4110427 191101	0538	9.5	90525.00	41.76	0	1	0
4110527 191101	0538	9.6	90325.00	41.68	0	1	0
4110627 191101	0538	9.7	92950.00	41.51	0	1	0
4110727 191101	0538	9.8	91800.00	41.62	0	1	0
4110827 191101	0538	9.9	90887.50	41.64	0	1	0
4110926 191101	0538	10.0	90037.50	41.66	0	1	0
4111026 191101	0538	10.1	91175.00	41.58	0	1	0
4111136 191101	0538	10.2	92825.00	41.58	0	1	0
4111226 191101	0538	10.3	91712.50	41.61	0	1	0
4111336 191101	0538	10.4	92062.50	41.60	0	1	0
4111436 191101	0538	10.5	91275.00	41.71	0	1	0
4111526 191101	0538	10.6	89587.50	41.75	0	1	0
4111635 191101	0538	10.7	93500.00	41.71	0	1	0
4111725 191101	0538	10.8	91812.50	41.74	0	1	0
4111835 191101	0538	10.9	92525.00	41.74	0	1	0
4111935 191101	0538	11.0	90225.00	41.81	0	1	0
4112035 191101	0538	11.1	92537.50	41.82	0	1	0
4112135 191101	0538	11.2	91800.00	41.88	0	1	0
4112236 191101	0538	11.3	94275.00	41.84	0	1	0
4112335 191101	0538	11.4	91762.50	41.95	0	1	0
4112435 191101	0538	11.5	92462.50	41.94	0	1	0
4112535 191101	0538	11.6	91237.50	41.99	0	1	0
4112635 191101	0538	11.7	92012.50	42.07	0	1	0
4112735 191101	0538	11.8	91425.00	42.00	0	1	0
4112835 191101	0538	11.9	91812.50	41.98	0	1	0
4112945 191101	0538	12.0	92762.50	41.95	0	1	0
4113045 191101	0538	12.1	92762.50	42.06	0	1	0
4113145 191101	0538	12.2	91650.00	42.07	0	1	0
4113245 191101	0538	12.3	90550.00	42.07	0	1	0
4113345 191101	0538	12.4	90037.50	41.90	0	1	0
4113445 191101	0538	12.5	91262.50	41.82	0	1	0
4113545 191101	0538	12.6	90537.50	41.77	0	1	0
4113645 191101	0538	12.7	90125.00	41.74	0	1	0
4113745 191101	0538	12.8	92462.50	41.65	0	1	0
4113845 191101	0538	12.9	89562.50	41.70	0	1	0
4113955 191101	0538	13.0	91750.00	41.60	0	1	0
4114055 191101	0538	13.1	92475.00	41.55	0	1	0
4114155 191101	0538	13.2	92050.00	41.54	0	1	0
4114255 191101	0538	13.3	90325.00	41.56	0	1	0
4114355 191101	0538	13.4	91837.50	41.55	0	1	0
4114455 191101	0538	13.5	91300.00	41.63	0	1	0
4114555 191101	0538	13.6	93925.00	41.63	0	1	0
4114655 191101	0538	13.7	91575.00	41.78	0	1	0
4114754 191101	0538	13.8	93212.50	41.85	0	1	0
4114854 191101	0538	13.9	91325.00	41.88	0	1	0
4114954 191101	0538	14.0	92312.50	41.96	0	1	0
4115055 191101	0538	14.1	94887.50	41.99	0	1	0
4115165 191101	0538	14.2	90562.50	42.09	0	1	0
4115254 191101	0538	14.3	90312.50	42.03	0	1	0
4115364 191101	0538	14.4	92962.50	42.03	0	1	0
4115454 191101	0538	14.5	90962.50	42.08	0	1	0
4115554 191101	0538	14.6	91025.00	42.06	0	1	0
4115664 191101	0538	14.7	90525.00	41.93	0	1	0
4115754 191101	0538	14.8	89725.00	41.88	0	1	0
4115864 191101	0538	14.9	93700.00	41.73	0	1	0
4115964 191101	0538	15.0	90012.50	41.83	0	1	0
4116064 191101	0538	15.1	92650.00	41.73	0	1	0
4116164 191101	0538	15.2	90875.00	41.63	0	1	0
4116264 191101	0538	15.3	92237.50	41.64	0	1	0
4116364 191101	0538	15.4	90437.50	41.73	0	1	0
4116464 191101	0538	15.5	89612.50	41.62	0	1	0
4116564 191101	0538	15.6	91437.50	41.56	0	1	0
4116664 191101	0538	15.7	89000.00	41.57	0	1	0
4116764 191101	0538	15.8	90475.00	41.51	0	1	0
4116864 191101	0538	15.9	91712.50	41.54	0	1	0
4116974 191101	0538	16.0	93512.50	41.45	0	1	0
4117074 191101	0538	16.1	91212.50	41.61	0	1	0
4117174 191101	0538	16.2	91925.00	41.54	0	1	0
4117273 191101	0538	16.3	92487.50	41.59	0	1	0
4117373 191101	0538	16.4	94137.50	41.60	0	1	0
4117474 191101	0538	16.5	90700.00	41.77	0	1	0
4117573 191101	0538	16.6	92275.00	41.82	0	1	0
4117673 191101	0538	16.7	92612.50	41.85	0	1	0
4117773 191101	0538	16.8	92212.50	42.02	0	1	0
4117873 191101	0538	16.9	92312.50	42.10	0	1	0
4117983 191101	0538	17.0	92387.50	42.12	0	1	0
4118083 191101	0538	17.1	90562.50	42.07	0	1	0
4118183 191101	0538	17.2	93212.50	42.04	0	1	0
4118283 191101	0538	17.3	92787.50	42.10	0	1	0
4118383 191101	0538	17.4	90462.50	42.11	0	1	0
4118483 191101	0538	17.5	91100.00	41.95	0	1	0
4118583 191101	0538	17.6	93300.00	41.97	0	1	0
4118683 191101	0538	17.7	90562.50	42.01	0	1	0
4118783 191101	0538	17.8	91125.00	41.92	0	1	0
4118883 191101	0538	17.9	92437.50	41.87	0	1	0
4118983 191101	0538	18.0	92300.00	41.88	0	1	0
4119083 191101	0538	18.1	91837.50	41.87	0	1	0
4119193 191101	0538	18.2	93550.00	41.93	0	1	0
4119283 191101	0538	18.3	91700.00	41.95	0	1	0
4119393 191101	0538	18.4	90437.50	41.90	0	1	0
4119483 191101	0538	18.5	89775.00	41.90	0	1	0
4119583 191101	0538	18.6	90887.50	41.84	0	1	0
4119692 191101	0538	18.7	91150.00	41.73	0	1	0
4119782 191101	0538	18.8	90637.50	41.75	0	1	0
4119892 191101	0538	18.9	90175.00	41.73	0	1	0
4119992 191101	0538	19.0	91825.00	41.63	0	1	0
4120092 191101	0538	19.1	92662.50	41.61	0	1	0
4120192 191101	0538	19.2	90212.50	41.65	0	1	0
4120292 191101	0538	19.3	89850.00	41.50	0	1	0
4120392 191101	0538	19.4	93000.00	41.41	0	1	0
4120492 191101	0538	19.5	90737.50	41.53	0	1	0
4120592 191101	0538	19.6	91787.50	41.57	0	1	0
4120692 191101	0538	19.7	91825.00	41.61	0	1	0
4120792 191101	0538	19.8	92550.00	41.64	0	1	0
4120892 191101	0538	19.9	91900.00	41.73	0	1	0
4121002 191101	0538	20.0	92225.00	41.81	0	1	0
4121102 191101	0538	20.1	92650.00	41.82	0	1	0
4121202 191101	0538	20.2	89700.00	41.82	0	1	0
4121302 191101	0538	20.3	90762.50	41.80	0	1	0
4121402 191101	0538	20.4	92187.50	41.84	0	1	0
4121502 191101	0538	20.5	90450.00	41.80	0	1	0
4121602 191101	0538	20.6	90875.00	41.79	0	1	0
4121702 191101	0538	20.7	91000.00	41.75	0	1	0
4121802 191101	0538	20.8	92425.00	41.71	0	1	0
4121901 191101	0538	20.9	91762.50	41.71	0	1	0
4122011 191101	0538	21.0	91337.50	41.70	0	1	0
4122111 191101	0538	21.1	89950.00	41.66	0	1	0
4122211 191101	0538	21.2	93350.00	41.54	0	1	0
4122311 191101	0538	21.3	94800.00	41.70	0	1	0
4122411 191101	0538	21.4	91762.50	41.89	0	1	0
4122511 191101	0538	21.5	93937.50	41.87	0	1	0
4122611 191101	0538	21.6	91737.50	42.02	0	1	0
4122711 191101	0538	21.7	92362.50	42.06	0	1	0
4122811 191101	0538	21.8	92525.00	42.12	0	1	0
4122911 191101	0538	21.9	91337.50	42.13	0	1	0
4123011 191101	0538	22.0	89912.50	42.11	0	1	0
4123111 191101	0538	22.1	91425.00	42.05	0	1	0
4123211 191101	0538	22.2	93650.00	42.11	0	1	0
4123311 191101	0538	22.3	92175.00	42.13	0	1	0
4123411 191101	0538	22.4	91350.00	42.01	0	1	0
4123511 191101	0538	22.5	90187.50	41.99	0	1	0
4123611 191101	0538	22.6	92812.50	41.82	0	1	0
4123710 191101	0538	22.7	92162.50	41.87	0	1	0
4123810 191101	0538	22.8	89962.50	41.86	0	1	0
4123910 191101	0538	22.9	94387.50	41.74	0	1	0
4124020 191101	0538	23.0	92162.50	41.88	0	1	0
4124120 191101	0538	23.1	90412.50	41.98	0	1	0
4124220 191101	0538	23.2	91425.00	41.94	0	1	0
4124320 191101	0538	23.3	92650.00	41.84	0	1	0
4124420 191101	0538	23.4	89850.00	41.86	0	1	0
4124520 191101	0538	23.5	91925.00	41.79	0	1	0
4124620 191101	0538	23.6	94225.00	41.87	0	1	0
4124720 191101	0538	23.7	91125.00	41.93	0	1	0
4124820 191101	0538	23.8	91275.00	41.89	0	1	0
4124920 191101	0538	23.9	92050.00	41.94	0	1	0
4125020 191101	0538	24.0	92075.00	41.84	0	1	0
4125130 191101	0538	24.1	92162.50	41.84	0	1	0
4125230 191101	0538	24.2	91875.00	41.91	0	1	0
4125330 191101	0538	24.3	91725.00	41.93	0	1	0
4125430 191101	0538	24.4	88850.00	41.89	0	1	0
4125530 191101	0538	24.5	93175.00	41.85	0	1	0
4125630 191101	0538	24.6	89525.00	41.90	0	1	0
4125730 191101	0538	24.7	91300.00	41.69	0	1	0
4125830 191101	0538	24.8	91912.50	41.70	0	1	0
4125930 191101	0538	24.9	91962.50	41.73	0	1	0
4126029 191101	0538	25.0	95025.00	41.73	0	1	0
4126129 191101	0538	25.1	92400.00	41.86	0	1	0
4126239 191101	0538	25.2	91112.50	41.87	0	1	0
4126329 191101	0538	25.3	89175.00	41.83	0	1	0
4126439 191101	0538	25.4	91512.50	41.72	0	1	0
4126530 191101	0538	25.5	91937.50	41.84	0	1	0
4126630 191101	0538	25.6	93675.00	41.78	0	1	0
4126739 191101	0538	25.7	92350.00	41.97	0	1	0
4126830 191101	0538	25.8	92650.00	42.02	0	1	0
4126939 191101	0538	25.9	93050.00	42.05	0	1	0
4127029 191101	0538	26.0	91487.50	42.10	0	1	0
4127139 191101	0538	26.1	92462.50	41.94	0	1	0
4127239 191101	0538	26.2	92875.00	41.94	0	1	0
4127339 191101	0538	26.3	90750.00	42.02	0	1	0
4127439 191101	0538	26.4	92362.50	42.09	0	1	0
4127539 191101	0538	26.5	93162.50	42.13	0	1	0
4127639 191101	0538	26.6	91400.00	42.19	0	1	0
4127739 191101	0538	26.7	91625.00	42.08	0	1	0
4127839 191101	0538	26.8	92362.50	42.05	0	1	0
4127939 191101	0538	26.9	90712.50	42.04	0	1	0
4128039 191101	0538	27.0	90300.00	41.93	0	1	0
4128149 191101	0538	27.1	91587.50	41.88	0	1	0
4128249 191101	0538	27.2	91462.50	41.84	0	1	0
4128349 191101	0538	27.3	93200.00	41.78	0	1	0
4128449 191101	0538	27.4	91250.00	41.89	0	1	0
4128549 191101	0538	27.5	92262.50	41.84	0	1	0
4128649 191101	0538	27.6	91875.00	41.80	0	1	0
4128749 191101	0538	27.7	90312.50	41.82	0	1	0
4128849 191101	0538	27.8	92075.00	41.76	0	1	0
4128949 191101	0538	27.9	90325.00	41.75	0	1	0
4129048 191101	0538	28.0	94937.50	41.73	0	1	0
4129158 191101	0538	28.1	91537.50	41.94	0	1	0
4129258 191101	0538	28.2	91775.00	41.94	0	1	0
4129358 191101	0538	28.3	90475.00	41.95	0	1	0
4129458 191101	0538	28.4	94137.50	41.83	0	1	0
4129558 191101	0538	28.5	89275.00	41.96	0	1	0
4129658 191101	0538	28.6	91700.00	41.82	0	1	0
4129758 191101	0538	28.7	92225.00	41.81	0	1	0
4129858 191101	0538	28.8	91650.00	41.90	0	1	0
4129958 191101	0538	28.9	90625.00	41.88	0	1	0
4130058 191101	0538	29.0	91475.00	41.90	0	1	0
4130158 191101	0538	29.1	91575.00	41.74	0	1	0
4130268 191101	0538	29.2	92962.50	41.74	0	1	0
4130368 191101	0538	29.3	91087.50	41.79	0	1	0
4130468 191101	0538	29.4	93087.50	41.82	0	1	0
4130568 191101	0538	29.5	92775.00	41.77	0	1	0
4130658 191101	0538	29.6	91675.00	41.93	0	1	0
4130768 191101	0538	29.7	93012.50	41.93	0	1	0
4130868 191101	0538	29.8	91612.50	41.97	0	1	0
4130968 191101	0538	29.9	92375.00	41.96	0	1	0
4131067 191101	0538	30.0	93350.00	42.04	0	1	0
4131168 191101	0538	30.1	93387.50	42.13	0	1	0
4131267 191101	0538	30.2	92100.00	42.21	0	1	0
4131367 191101	0538	30.3	92075.00	42.17	0	1	0
4131467 191101	0538	30.4	92362.50	42.22	0	1	0
4131567 191101	0538	30.5	91037.50	42.18	0	1	0
4131667 191101	0538	30.6	92375.00	42.10	0	1	0
4131767 191101	0538	30.7	91000.00	42.14	0	1	0
4131867 191101	0538	30.8	91112.50	42.05	0	1	0
4131967 191101	0538	30.9	91362.50	42.02	0	1	0
4132067 191101	0538	31.0	91875.00	41.98	0	1	0
4132177 191101	0538	31.1	92975.00	41.91	0	1	0
4132277 191101	0538	31.2	90650.00	41.89	0	1	0
4132377 191101	0538	31.3	91537.50	41.83	0	1	0
4132477 191101	0538	31.4	93812.50	41.80	0	1	0
4132577 191101	0538	31.5	92500.00	41.87	0	1	0
4132677 191101	0538	31.6	93012.50	41.93	0	1	0
4132777 191101	0538	31.7	92575.00	41.96	0	1	0
4132877 191101	0538	31.8	91437.50	42.03	0	1	0
4132977 191101	0538	31.9	92837.50	42.05	0	1	0
4133076 191101	0538	32.0	91425.00	42.11	0	1	0
4133187 191101	0538	32.1	90800.00	42.09	0	1	0
4133286 191101	0538	32.2	91975.00	42.00	0	1	0
4133386 191101	0538	32.3	93100.00	42.06	0	1	0
4133486 191101	0538	32.4	91100.00	42.13	0	1	0
4133586 191101	0538	32.5	89237.50	42.00	0	1	0
4133686 191101	0538	32.6	92100.00	41.86	0	1	0
4133786 191101	0538	32.7	92212.50	41.82	0	1	0
4133886 191101	0538	32.8	91825.00	41.80	0	1	0
4133986 191101	0538	32.9	90875.00	41.82	0	1	0
4134086 191101	0538	33.0	91712.50	41.73	0	1	0
4134186 191101	0538	33.1	92550.00	41.74	0	1	0
4134296 191101	0538	33.2	90987.50	41.82	0	1	0
4134386 191101	0538	33.3	92087.50	41.78	0	1	0
4134496 191101	0538	33.4	91412.50	41.73	0	1	0
4134586 191101	0538	33.5	92137.50	41.74	0	1	0
4134686 191101	0538	33.6	91100.00	41.88	0	1	0
4134796 191101	0538	33.7	94737.50	41.83	0	1	0
4134886 191101	0538	33.8	94475.00	41.94	0	1	0
4134995 191101	0538	33.9	94112.50	42.06	0	1	0
4135086 191101	0538	34.0	93000.00	42.21	0	1	0
4135195 191101	0538	34.1	92262.50	42.27	0	1	0
4135295 191101	0538	34.2	92850.00	42.25	0	1	0
4135395 191101	0538	34.3	92225.00	42.34	0	1	0
4135495 191101	0538	34.4	90225.00	42.34	0	1	0
4135595 191101	0538	34.5	91687.50	42.29	0	1	0
4135695 191101	0538	34.6	92750.00	42.27	0	1	0
4135795 191101	0538	34.7	92350.00	42.34	0	1	0
4135895 191101	0538	34.8	91287.50	42.24	0	1	0
4135995 191101	0538	34.9	91150.00	42.09	0	1	0
4136095 191101	0538	35.0	93587.50	41.96	0	1	0
4136205 191101	0538	35.1	90925.00	41.99	0	1	0
4136305 191101	0538	35.2	93187.50	41.93	0	1	0
4136405 191101	0538	35.3	92062.50	41.94	0	1	0
4136505 191101	0538	35.4	91337.50	41.93	0	1	0
4136605 191101	0538	35.5	89162.50	41.98	0	1	0
4136705 191101	0538	35.6	91050.00	41.87	0	1	0
4136805 191101	0538	35.7	91112.50	41.79	0	1	0
4136905 191101	0538	35.8	91100.00	41.74	0	1	0
4137005 191101	0538	35.9	92787.50	41.73	0	1	0
4137105 191101	0538	36.0	90375.00	41.80	0	1	0
4137215 191101	0538	36.1	91887.50	41.66	0	1	0
4137315 191101	0538	36.2	91212.50	41.70	0	1	0
4137414 191101	0538	36.3	94100.00	41.61	0	1	0
4137515 191101	0538	36.4	90075.00	41.71	0	1	0
4137614 191101	0538	36.5	93062.50	41.65	0	1	0
4137714 191101	0538	36.6	90162.50	41.82	0	1	0
4137814 191101	0538	36.7	91337.50	41.78	0	1	0
4137914 191101	0538	36.8	91237.50	41.79	0	1	0
4138014 191101	0538	36.9	90750.00	41.80	0	1	0
4138114 191101	0538	37.0	91487.50	41.71	0	1	0
4138214 191101	0538	37.1	91500.00	41.76	0	1	0
4138314 191101	0538	37.2	89725.00	41.74	0	1	0
4138414 191101	0538	37.3	92937.50	41.67	0	1	0
4138524 191101	0538	37.4	90825.00	41.62	0	1	0
4138614 191101	0538	37.5	91500.00	41.66	0	1	0
4138714 191101	0538	37.6	88975.00	41.59	0	1	0
4138814 191101	0538	37.7	91825.00	41.53	0	1	0
4138914 191101	0538	37.8	90675.00	41.55	0	1	0
4139024 191101	0538	37.9	93987.50	41.53	0	1	0
4139114 191101	0538	38.0	91462.50	41.67	0	1	0
4139224 191101	0538	38.1	92637.50	41.67	0	1	0
4139324 191101	0538	38.2	91925.00	41.72	0	1	0
4139423 191101	0538	38.3	90637.50	41.82	0	1	0
4139523 191101	0538	38.4	92150.00	41.72	0	1	0
4139623 191101	0538	38.5	89287.50	41.78	0	1	0
4139723 191101	0538	38.6	93737.50	41.68	0	1	0
4139823 191101	0538	38.7	94050.00	41.89	0	1	0
4139923 191101	0538	38.8	92137.50	41.99	0	1	0
4140023 191101	0538	38.9	94262.50	42.06	0	1	0
4140123 191101	0538	39.0	92337.50	42.07	0	1	0
4140233 191101	0538	39.1	93825.00	42.11	0	1	0
4140333 191101	0538	39.2	90762.50	42.17	0	1	0
4140434 191101	0538	39.3	90662.50	42.11	0	1	0
4140533 191101	0538	39.4	93537.50	42.11	0	1	0
4140634 191101	0538	39.5	91850.00	42.18	0	1	0
4140733 191101	0538	39.6	92200.00	42.29	0	1	0
4140833 191101	0538	39.7	91662.50	42.22	0	1	0
4140933 191101	0538	39.8	92625.00	42.12	0	1	0
4141033 191101	0538	39.9	90750.00	42.14	0	1	0
4141133 191101	0538	40.0	91637.50	41.98	0	1	0
4141233 191101	0538	40.1	92012.50	41.95	0	1	0
4141343 191101	0538	40.2	91512.50	41.87	0	1	0
4141433 191101	0538	40.3	91750.00	41.90	0	1	0
4141543 191101	0538	40.4	91962.50	41.95	0	1	0
4141643 191101	0538	40.5	95125.00	41.88	0	1	0
4141733 191101	0538	40.6	88587.50	42.03	0	1	0
4141843 191101	0538	40.7	93462.50	41.86	0	1	0
4141933 191101	0538	40.8	88937.50	41.94	0	1	0
4142043 191101	0538	40.9	90812.50	41.78	0	1	0
4142143 191101	0538	41.0	91750.00	41.78	0	1	0
4142243 191101	0538	41.1	90962.50	41.79	0	1	0
4142343 191101	0538	41.2	93137.50	41.74	0	1	0
4142443 191101	0538	41.3	92887.50	41.81	0	1	0
4142543 191101	0538	41.4	91600.00	41.86	0	1	0
4142643 191101	0538	41.5	91787.50	41.85	0	1	0
4142743 191101	0538	41.6	92175.00	41.70	0	1	0
4142843 191101	0538	41.7	92000.00	41.86	0	1	0
4142943 191101	0538	41.8	90387.50	41.79	0	1	0
4143043 191101	0538	41.9	91150.00	41.86	0	1	0
4143143 191101	0538	42.0	92500.00	41.87	0	1	0
4143253 191101	0538	42.1	91062.50	41.91	0	1	0
4143353 191101	0538	42.2	90812.50	41.91	0	1	0
4143453 191101	0538	42.3	93550.00	41.81	0	1	0
4143552 191101	0538	42.4	92287.50	41.84	0	1	0
4143652 191101	0538	42.5	90912.50	41.87	0	1	0
4143752 191101	0538	42.6	93075.00	41.83	0	1	0
4143852 191101	0538	42.7	93437.50	41.87	0	1	0
4143952 191101	0538	42.8	91487.50	41.93	0	1	0
4144052 191101	0538	42.9	91525.00	41.98	0	1	0
4144152 191101	0538	43.0	90487.50	42.00	0	1	0
4144262 191101	0538	43.1	91712.50	41.91	0	1	0
4144363 191101	0538	43.2	93762.50	41.94	0	1	0
4144462 191101	0538	43.3	91537.50	42.07	0	1	0
4144562 191101	0538	43.4	93825.00	41.98	0	1	0
4144662 191101	0538	43.5	89837.50	42.05	0	1	0
4144762 191101	0538	43.6	89737.50	42.00	0	1	0
4144862 191101	0538	43.7	92000.00	41.85	0	1	0
4144962 191101	0538	43.8	91275.00	41.79	0	1	0
4145062 191101	0538	43.9	92787.50	41.78	0	1	0
4145162 191101	0538	44.0	90487.50	41.83	0	1	0
4145262 191101	0538	44.1	91737.50	41.83	0	1	0
4145372 191101	0538	44.2	92087.50	41.83	0	1	0
4145462 191101	0538	44.3	91687.50	41.76	0	1	0
4145572 191101	0538	44.4	93712.50	41.77	0	1	0
4145662 191101	0538	44.5	90312.50	41.76	0	1	0
4145762 191101	0538	44.6	92300.00	41.78	0	1	0
4145872 191101	0538	44.7	91562.50	41.90	0	1	0
4145962 191101	0538	44.8	93000.00	41.88	0	1	0
4146072 191101	0538	44.9	90125.00	41.96	0	1	0
4146162 191101	0538	45.0	91100.00	41.84	0	1	0
4146272 191101	0538	45.1	91462.50	41.86	0	1	0
4146372 191101	0538	45.2	92350.00	41.85	0	1	0
4146472 191101	0538	45.3	93500.00	41.86	0	1	0
4146572 191101	0538	45.4	92637.50	41.94	0	1	0
4146672 191101	0538	45.5	90087.50	41.90	0	1	0
4146772 191101	0538	45.6	90450.00	41.89	0	1	0
4146872 191101	0538	45.7	89837.50	41.80	0	1	0
4146972 191101	0538	45.8	91687.50	41.72	0	1	0
4147072 191101	0538	45.9	90250.00	41.67	0	1	0
4147172 191101	0538	46.0	89725.00	41.67	0	1	0
4147282 191101	0538	46.1	92912.50	41.61	0	1	0
4147382 191101	0538	46.2	89450.00	41.67	0	1	0
4147482 191101	0538	46.3	93050.00	41.54	0	1	0
4147581 191101	0538	46.4	91525.00	41.52	0	1	0
4147681 191101	0538	46.5	89812.50	41.47	0	1	0
4147781 191101	0538	46.6	91125.00	41.46	0	1	0
4147881 191101	0538	46.7	92512.50	41.49	0	1	0
4147981 191101	0538	46.8	91437.50	41.61	0	1	0
4148081 191101	0538	46.9	90462.50	41.60	0	1	0
4148181 191101	0538	47.0	93937.50	41.61	0	1	0
4148291 191101	0538	47.1	89925.00	41.80	0	1	0
4148391 191101	0538	47.2	89925.00	41.67	0	1	0
4148491 191101	0538	47.3	92762.50	41.69	0	1	0
4148591 191101	0538	47.4	91825.00	41.67	0	1	0
4148691 191101	0538	47.5	91612.50	41.69	0	1	0
4148791 191101	0538	47.6	92350.00	41.77	0	1	0
4148891 191101	0538	47.7	91850.00	41.82	0	1	0
4148991 191101	0538	47.8	91437.50	41.79	0	1	0
4149091 191101	0538	47.9	91712.50	41.79	0	1	0
4149191 191101	0538	48.0	92200.00	41.85	0	1	0
4149291 191101	0538	48.1	91975.00	41.77	0	1	0
4149391 191101	0538	48.2	91975.00	41.86	0	1	0
4149491 191101	0538	48.3	94487.50	41.96	0	1	0
4149591 191101	0538	48.4	91937.50	42.03	0	1	0
4149691 191101	0538	48.5	91975.00	42.04	0	1	0
4149791 191101	0538	48.6	90450.00	42.06	0	1	0
4149891 191101	0538	48.7	91712.50	41.97	0	1	0
4149990 191101	0538	48.8	90637.50	41.96	0	1	0
4150091 191101	0538	48.9	90750.00	41.93	0	1	0
4150190 191101	0538	49.0	93025.00	41.88	0	1	0
4150300 191101	0538	49.1	90775.00	41.92	0	1	0
4150400 191101	0538	49.2	90775.00	41.87	0	1	0
4150500 191101	0538	49.3	90750.00	41.81	0	1	0
4150600 191101	0538	49.4	92812.50	41.65	0	1	0
4150700 191101	0538	49.5	91375.00	41.68	0	1	0
4150800 191101	0538	49.6	91750.00	41.66	0	1	0
4150900 191101	0538	49.7	91387.50	41.72	0	1	0
4151000 191101	0538	49.8	92325.00	41.70	0	1	0
4151100 191101	0538	49.9	90337.50	41.78	0	1	0
4151200 191101	0538	50.0	91975.00	41.76	0	1	0
4151311 191101	0538	50.1	92625.00	41.71	0	1	0
4151410 191101	0538	50.2	92062.50	41.80	0	1	0
4151510 191101	0538	50.3	93300.00	41.85	0	1	0
4151610 191101	0538	50.4	91637.50	41.97	0	1	0
4151710 191101	0538	50.5	93425.00	41.91	0	1	0
4151810 191101	0538	50.6	91087.50	42.01	0	1	0
4151910 191101	0538	50.7	92212.50	41.98	0	1	0
4152010 191101	0538	50.8	90775.00	42.01	0	1	0
4152110 191101	0538	50.9	92925.00	41.94	0	1	0
4152210 191101	0538	51.0	92637.50	42.06	0	1	0
4152310 191101	0538	51.1	90975.00	42.09	0	1	0
4152420 191101	0538	51.2	91325.00	42.02	0	1	0
4152510 191101	0538	51.3	91675.00	41.98	0	1	0
4152620 191101	0538	51.4	91900.00	41.91	0	1	0
4152710 191101	0538	51.5	92262.50	41.92	0	1	0
4152810 191101	0538	51.6	93362.50	41.87	0	1	0
4152920 191101	0538	51.7	91562.50	41.97	0	1	0
4153010 191101	0538	51.8	90112.50	41.94	0	1	0
4153120 191101	0538	51.9	92487.50	41.91	0	1	0
4153210 191101	0538	52.0	92712.50	41.89	0	1	0
4153320 191101	0538	52.1	92912.50	41.90	0	1	0
4153420 191101	0538	52.2	92912.50	41.98	0	1	0
4153520 191101	0538	52.3	90462.50	42.06	0	1	0
4153620 191101	0538	52.4	90837.50	42.00	0	1	0
4153720 191101	0538	52.5	92762.50	41.95	0	1	0
4153820 191101	0538	52.6	91512.50	41.98	0	1	0
4153920 191101	0538	52.7	92412.50	41.89	0	1	0
4154020 191101	0538	52.8	90300.00	41.93	0	1	0
4154119 191101	0538	52.9	92575.00	41.94	0	1	0
4154219 191101	0538	53.0	91625.00	41.94	0	1	0
4154329 191101	0538	53.1	89387.50	41.89	0	1	0
4154429 191101	0538	53.2	89387.50	41.74	0	1	0
4154529 191101	0538	53.3	91575.00	41.58	0	1	0
4154629 191101	0538	53.4	91275.00	41.63	0	1	0
4154729 191101	0538	53.5	93712.50	41.65	0	1	0
4154829 191101	0538	53.6	90325.00	41.69	0	1	0
4154929 191101	0538	53.7	91825.00	41.64	0	1	0
4155029 191101	0538	53.8	90562.50	41.61	0	1	0
4155129 191101	0538	53.9	92662.50	41.62	0	1	0
4155229 191101	0538	54.0	92300.00	41.63	0	1	0
4155339 191101	0538	54.1	89362.50	41.66	0	1	0
4155439 191101	0538	54.2	89362.50	41.65	0	1	0
4155539 191101	0538	54.3	90675.00	41.65	0	1	0
4155639 191101	0538	54.4	90400.00	41.61	0	1	0
4155739 191101	0538	54.5	89575.00	41.57	0	1	0
4155839 191101	0538	54.6	92212.50	41.39	0	1	0
4155939 191101	0538	54.7	93750.00	41.47	0	1	0
4156038 191101	0538	54.8	91050.00	41.56	0	1	0
4156138 191101	0538	54.9	90600.00	41.58	0	1	0
4156238 191101	0538	55.0	92162.50	41.49	0	1	0
4156338 191101	0538	55.1	91750.00	41.48	0	1	0
4156438 191101	0538	55.2	92787.50	41.59	0	1	0
4156538 191101	0538	55.3	93762.50	41.74	0	1	0
4156638 191101	0538	55.4	93537.50	41.88	0	1	0
4156738 191101	0538	55.5	93662.50	42.02	0	1	0
4156838 191101	0538	55.6	89475.00	42.21	0	1	0
4156938 191101	0538	55.7	91512.50	42.08	0	1	0
4157038 191101	0538	55.8	91962.50	41.98	0	1	0
4157148 191101	0538	55.9	91700.00	42.02	0	1	0
4157238 191101	0538	56.0	93250.00	42.07	0	1	0
4157348 191101	0538	56.1	91812.50	42.12	0	1	0
4157448 191101	0538	56.2	91812.50	42.13	0	1	0
4157548 191101	0538	56.3	91600.00	42.08	0	1	0
4157648 191101	0538	56.4	91800.00	41.98	0	1	0
4157748 191101	0538	56.5	90537.50	41.91	0	1	0
4157848 191101	0538	56.6	89850.00	41.77	0	1	0
4157948 191101	0538	56.7	90462.50	41.78	0	1	0
4158048 191101	0538	56.8	91987.50	41.74	0	1	0
4158148 191101	0538	56.9	91012.50	41.74	0	1	0
4158248 191101	0538	57.0	91337.50	41.71	0	1	0
4158358 191101	0538	57.1	92512.50	41.62	0	1	0
4158458 191101	0538	57.2	92512.50	41.65	0	1	0
4158558 191101	0538	57.3	92650.00	41.68	0	1	0
4158658 191101	0538	57.4	92275.00	41.73	0	1	0
4158758 191101	0538	57.5	92500.00	41.75	0	1	0
4158857 191101	0538	57.6	90875.00	41.84	0	1	0
4158957 191101	0538	57.7	91462.50	41.89	0	1	0
4159057 191101	0538	57.8	94450.00	41.93	0	1	0
4159157 191101	0538	57.9	89700.00	42.04	0	1	0
4159257 191101	0538	58.0	89262.50	41.98	0	1	0
4159367 191101	0538	58.1	91050.00	41.89	0	1	0
4159467 191101	0538	58.2	91050.00	41.82	0	1	0
4159567 191101	0538	58.3	93637.50	41.76	0	1	0
4159667 191101	0538	58.4	93725.00	41.80	0	1	0
4159767 191101	0538	58.5	93187.50	41.87	0	1	0
4159867 191101	0538	58.6	92050.00	41.90	0	1	0
4159967 191101	0538	58.7	91812.50	41.95	0	1	0
4200067 191101	0538	58.8	89837.50	41.97	0	1	0
4200167 191101	0538	58.9	90737.50	41.76	0	1	0
4200267 191101	0538	59.0	93162.50	41.81	0	1	0
4200367 191101	0538	59.1	90775.00	41.98	0	1	0
4200467 191101	0538	59.2	90775.00	41.97	0	1	0
4200567 191101	0538	59.3	90150.00	41.96	0	1	0
4200677 191101	0538	59.4	90650.00	41.80	0	1	0
4200766 191101	0538	59.5	92650.00	41.66	0	1	0
4200866 191101	0538	59.6	91400.00	41.64	0	1	0
4200976 191101	0538	59.7	92775.00	41.61	0	1	0
4201066 191101	0538	59.8	90537.50	41.65	0	1	0
4201176 191101	0538	59.9	91812.50	41.68	0	1	0
4201267 191101	0539	0.0	91500.00	41.73	0	1	0
4201377 191101	0539	0.1	91237.50	41.66	0	1	0
4201477 191101	0539	0.2	91487.50	41.68	0	1	0
4201577 191101	0539	0.3	92225.00	41.71	0	1	0
4201677 191101	0539	0.4	92462.50	41.80	0	1	0
4201777 191101	0539	0.5	91462.50	41.88	0	1	0
4201877 191101	0539	0.6	91650.00	41.83	0	1	0
4201977 191101	0539	0.7	92587.50	41.84	0	1	0
4202077 191101	0539	0.8	92900.00	41.83	0	1	0
4202177 191101	0539	0.9	89050.00	41.94	0	1	0
4202277 191101	0539	1.0	88550.00	41.82	0	1	0
4202387 191101	0539	1.1	92487.50	41.68	0	1	0
4202487 191101	0539	1.2	89850.00	41.74	0	1	0
4202586 191101	0539	1.3	92712.50	41.67	0	1	0
4202686 191101	0539	1.4	91962.50	41.69	0	1	0
4202786 191101	0539	1.5	92412.50	41.66	0	1	0
4202886 191101	0539	1.6	90962.50	41.71	0	1	0
4202986 191101	0539	1.7	91262.50	41.68	0	1	0
4203086 191101	0539	1.8	92050.00	41.62	0	1	0
4203186 191101	0539	1.9	94200.00	41.58	0	1	0
4203286 191101	0539	2.0	90750.00	41.81	0	1	0
4203386 191101	0539	2.1	93350.00	41.91	0	1	0
4203496 191101	0539	2.2	89712.50	41.95	0	1	0
4203586 191101	0539	2.3	89287.50	41.94	0	1	0
4203696 191101	0539	2.4	91287.50	41.79	0	1	0
4203786 191101	0539	2.5	90550.00	41.76	0	1	0
4203886 191101	0539	2.6	89525.00	41.67	0	1	0
4203996 191101	0539	2.7	89387.50	41.61	0	1	0
4204086 191101	0539	2.8	92237.50	41.52	0	1	0
4204196 191101	0539	2.9	90312.50	41.53	0	1	0
4204286 191101	0539	3.0	90650.00	41.36	0	1	0
4204396 191101	0539	3.1	92237.50	41.35	0	1	0
4204496 191101	0539	3.2	93325.00	41.30	0	1	0
4204596 191101	0539	3.3	92562.50	41.47	0	1	0
4204696 191101	0539	3.4	93625.00	41.61	0	1	0
4204796 191101	0539	3.5	89587.50	41.72	0	1	0
4204896 191101	0539	3.6	91087.50	41.68	0	1	0
4204996 191101	0539	3.7	90087.50	41.75	0	1	0
4205096 191101	0539	3.8	92625.00	41.78	0	1	0
4205196 191101	0539	3.9	92387.50	41.79	0	1	0
4205296 191101	0539	4.0	91912.50	41.89	0	1	0
4205406 191101	0539	4.1	90787.50	41.94	0	1	0
4205506 191101	0539	4.2	92012.50	41.88	0	1	0
4205606 191101	0539	4.3	91050.00	41.82	0	1	0
4205706 191101	0539	4.4	91725.00	41.75	0	1	0
4205806 191101	0539	4.5	90900.00	41.67	0	1	0
4205906 191101	0539	4.6	92900.00	41.73	0	1	0
4206006 191101	0539	4.7	92112.50	41.81	0	1	0
4206106 191101	0539	4.8	94475.00	41.90	0	1	0
4206206 191101	0539	4.9	89675.00	41.98	0	1	0
4206306 191101	0539	5.0	91887.50	41.86	0	1	0
4206415 191101	0539	5.1	91325.00	41.86	0	1	0
4206515 191101	0539	5.2	88575.00	41.88	0	1	0
4206615 191101	0539	5.3	89300.00	41.73	0	1	0
4206715 191101	0539	5.4	91987.50	41.65	0	1	0
4206815 191101	0539	5.5	93487.50	41.66	0	1	0
4206915 191101	0539	5.6	91375.00	41.78	0	1	0
4207015 191101	0539	5.7	91425.00	41.71	0	1	0
4207115 191101	0539	5.8	91850.00	41.68	0	1	0
4207215 191101	0539	5.9	92437.50	41.56	0	1	0
4207315 191101	0539	6.0	91137.50	41.68	0	1	0
4207415 191101	0539	6.1	90987.50	41.65	0	1	0
4207515 191101	0539	6.2	92137.50	41.64	0	1	0
4207615 191101	0539	6.3	90837.50	41.80	0	1	0
4207715 191101	0539	6.4	88725.00	41.86	0	1	0
4207815 191101	0539	6.5	92075.00	41.72	0	1	0
4207915 191101	0539	6.6	89850.00	41.65	0	1	0
4208015 191101	0539	6.7	90350.00	41.59	0	1	0
4208115 191101	0539	6.8	90662.50	41.54	0	1	0
4208215 191101	0539	6.9	93387.50	41.48	0	1	0
4208315 191101	0539	7.0	90637.50	41.53	0	1	0
4208425 191101	0539	7.1	91162.50	41.50	0	1	0
4208525 191101	0539	7.2	91862.50	41.51	0	1	0
4208625 191101	0539	7.3	90062.50	41.50	0	1	0
4208725 191101	0539	7.4	91112.50	41.46	0	1	0
4208825 191101	0539	7.5	90862.50	41.57	0	1	0
4208925 191101	0539	7.6	90900.00	41.52	0	1	0
4209025 191101	0539	7.7	92012.50	41.56	0	1	0
4209125 191101	0539	7.8	90837.50	41.64	0	1	0
4209225 191101	0539	7.9	92962.50	41.65	0	1	0
4209324 191101	0539	8.0	89862.50	41.63	0	1	0
4209434 191101	0539	8.1	93062.50	41.59	0	1	0
4209534 191101	0539	8.2	89762.50	41.68	0	1	0
4209634 191101	0539	8.3	92700.00	41.58	0	1	0
4209734 191101	0539	8.4	92187.50	41.70	0	1	0
4209834 191101	0539	8.5	91750.00	41.75	0	1	0
4209934 191101	0539	8.6	90162.50	41.79	0	1	0
4210034 191101	0539	8.7	89625.00	41.76	0	1	0
4210134 191101	0539	8.8	91937.50	41.65	0	1	0
4210234 191101	0539	8.9	91437.50	41.70	0	1	0
4210334 191101	0539	9.0	92737.50	41.63	0	1	0
4210434 191101	0539	9.1	90675.00	41.76	0	1	0
4210544 191101	0539	9.2	90375.00	41.65	0	1	0
4210634 191101	0539	9.3	92500.00	41.68	0	1	0
4210744 191101	0539	9.4	90312.50	41.67	0	1	0
4210834 191101	0539	9.5	92312.50	41.59	0	1	0
4210934 191101	0539	9.6	92387.50	41.61	0	1	0
4211044 191101	0539	9.7	91825.00	41.71	0	1	0
4211134 191101	0539	9.8	93850.00	41.81	0	1	0
4211244 191101	0539	9.9	90387.50	41.90	0	1	0
4211343 191101	0539	10.0	92425.00	41.85	0	1	0
4211443 191101	0539	10.1	89575.00	41.84	0	1	0
4211543 191101	0539	10.2	90612.50	41.79	0	1	0
4211643 191101	0539	10.3	94437.50	41.80	0	1	0
4211743 191101	0539	10.4	92387.50	41.89	0	1	0
4211843 191101	0539	10.5	92662.50	41.98	0	1	0
4211943 191101	0539	10.6	90662.50	41.99	0	1	0
4212043 191101	0539	10.7	90250.00	41.92	0	1	0
4212142 191101	0539	10.8	92012.50	41.85	0	1	0
4212243 191101	0539	10.9	91712.50	41.76	0	1	0
4212342 191101	0539	11.0	87737.50	41.82	0	1	0
4212452 191101	0539	11.1	92175.00	41.61	0	1	0
4212552 191101	0539	11.2	91337.50	41.73	0	1	0
4212652 191101	0539	11.3	93050.00	41.76	0	1	0
4212752 191101	0539	11.4	91687.50	41.70	0	1	0
4212852 191101	0539	11.5	93875.00	41.67	0	1	0
4212952 191101	0539	11.6	91375.00	41.72	0	1	0
4213052 191101	0539	11.7	92025.00	41.75	0	1	0
4213152 191101	0539	11.8	90062.50	41.83	0	1	0
4213252 191101	0539	11.9	90800.00	41.75	0	1	0
4213352 191101	0539	12.0	93425.00	41.71	0	1	0
4213462 191101	0539	12.1	89850.00	41.96	0	1	0
4213562 191101	0539	12.2	92925.00	41.86	0	1	0
4213662 191101	0539	12.3	91637.50	41.93	0	1	0
4213762 191101	0539	12.4	91162.50	41.86	0	1	0
4213862 191101	0539	12.5	91587.50	41.84	0	1	0
4213962 191101	0539	12.6	91262.50	41.74	0	1	0
4214062 191101	0539	12.7	93325.00	41.73	0	1	0
4214162 191101	0539	12.8	91762.50	41.79	0	1	0
4214262 191101	0539	12.9	91625.00	41.87	0	1	0
4214362 191101	0539	13.0	92400.00	41.91	0	1	0
4214472 191101	0539	13.1	92987.50	41.86	0	1	0
4214571 191101	0539	13.2	91050.00	42.00	0	1	0
4214672 191101	0539	13.3	90987.50	41.92	0	1	0
4214771 191101	0539	13.4	89900.00	41.89	0	1	0
4214871 191101	0539	13.5	92025.00	41.83	0	1	0
4214971 191101	0539	13.6	92425.00	41.85	0	1	0
4215071 191101	0539	13.7	92462.50	41.90	0	1	0
4215171 191101	0539	13.8	91812.50	41.86	0	1	0
4215271 191101	0539	13.9	91750.00	41.87	0	1	0
4215371 191101	0539	14.0	90612.50	41.87	0	1	0
4215471 191101	0539	14.1	89875.00	41.79	0	1	0
4215571 191101	0539	14.2	91475.00	41.65	0	1	0
4215671 191101	0539	14.3	90600.00	41.67	0	1	0
4215771 191101	0539	14.4	92012.50	41.65	0	1	0
4215871 191101	0539	14.5	92000.00	41.75	0	1	0
4215971 191101	0539	14.6	89387.50	41.75	0	1	0
4216071 191101	0539	14.7	91600.00	41.61	0	1	0
4216171 191101	0539	14.8	91475.00	41.57	0	1	0
4216271 191101	0539	14.9	88275.00	41.56	0	1	0
4216371 191101	0539	15.0	91325.00	41.40	0	1	0
4216471 191101	0539	15.1	92200.00	41.43	0	1	0
4216581 191101	0539	15.2	92975.00	41.54	0	1	0
4216681 191101	0539	15.3	92162.50	41.60	0	1	0
4216781 191101	0539	15.4	92300.00	41.67	0	1	0
4216881 191101	0539	15.5	90462.50	41.69	0	1	0
4216980 191101	0539	15.6	90537.50	41.62	0	1	0
4217080 191101	0539	15.7	91675.00	41.67	0	1	0
4217180 191101	0539	15.8	91087.50	41.67	0	1	0
4217280 191101	0539	15.9	92137.50	41.65	0	1	0
4217380 191101	0539	16.0	90012.50	41.83	0	1	0
4217480 191101	0539	16.1	91262.50	41.77	0	1	0
4217590 191101	0539	16.2	90812.50	41.73	0	1	0
4217690 191101	0539	16.3	93137.50	41.63	0	1	0
4217790 191101	0539	16.4	91300.00	41.67	0	1	0
4217890 191101	0539	16.5	93700.00	41.63	0	1	0
4217990 191101	0539	16.6	89675.00	41.77	0	1	0
4218090 191101	0539	16.7	92362.50	41.74	0	1	0
4218190 191101	0539	16.8	91812.50	41.77	0	1	0
4218290 191101	0539	16.9	91850.00	41.80	0	1	0
4218390 191101	0539	17.0	91750.00	41.79	0	1	0
4218490 191101	0539	17.1	92587.50	41.86	0	1	0
4218600 191101	0539	17.2	92837.50	41.92	0	1	0
4218690 191101	0539	17.3	90000.00	42.02	0	1	0
4218800 191101	0539	17.4	89937.50	41.87	0	1	0
4218890 191101	0539	17.5	91312.50	41.81	0	1	0
4218990 191101	0539	17.6	91437.50	41.71	0	1	0
4219100 191101	0539	17.7	91237.50	41.78	0	1	0
4219190 191101	0539	17.8	91425.00	41.73	0	1	0
4219300 191101	0539	17.9	92162.50	41.72	0	1	0
4219399 191101	0539	18.0	91775.00	41.73	0	1	0
4219489 191101	0539	18.1	91312.50	41.73	0	1	0
4219599 191101	0539	18.2	92150.00	41.67	0	1	0
4219699 191101	0539	18.3	91550.00	41.64	0	1	0
4219799 191101	0539	18.4	89650.00	41.71	0	1	0
4219899 191101	0539	18.5	92575.00	41.70	0	1	0
4219999 191101	0539	18.6	91087.50	41.76	0	1	0
4220099 191101	0539	18.7	92587.50	41.74	0	1	0
4220199 191101	0539	18.8	91612.50	41.80	0	1	0
4220299 191101	0539	18.9	90337.50	41.81	0	1	0
4220399 191101	0539	19.0	91050.00	41.73	0	1	0
4220499 191101	0539	19.1	92300.00	41.70	0	1	0
4220609 191101	0539	19.2	91750.00	41.74	0	1	0
4220709 191101	0539	19.3	92887.50	41.72	0	1	0
4220809 191101	0539	19.4	92000.00	41.78	0	1	0
4220909 191101	0539	19.5	92700.00	41.89	0	1	0
4221009 191101	0539	19.6	92837.50	41.89	0	1	0
4221109 191101	0539	19.7	88750.00	41.97	0	1	0
4221209 191101	0539	19.8	93287.50	41.80	0	1	0
4221309 191101	0539	19.9	90087.50	41.88	0	1	0
4221408 191101	0539	20.0	90375.00	41.86	0	1	0
4221509 191101	0539	20.1	90862.50	41.83	0	1	0
4221618 191101	0539	20.2	91087.50	41.77	0	1	0
4221718 191101	0539	20.3	92825.00	41.74	0	1	0
4221818 191101	0539	20.4	93200.00	41.74	0	1	0
4221918 191101	0539	20.5	92225.00	41.79	0	1	0
4222018 191101	0539	20.6	92062.50	41.77	0	1	0
4222118 191101	0539	20.7	91675.00	41.73	0	1	0
4222218 191101	0539	20.8	92075.00	41.87	0	1	0
4222318 191101	0539	20.9	92912.50	41.81	0	1	0
4222418 191101	0539	21.0	91162.50	41.94	0	1	0
4222518 191101	0539	21.1	92187.50	41.97	0	1	0
4222628 191101	0539	21.2	91900.00	42.03	0	1	0
4222718 191101	0539	21.3	91362.50	42.07	0	1	0
4222828 191101	0539	21.4	93900.00	42.00	0	1	0
4222918 191101	0539	21.5	92287.50	42.04	0	1	0
4223018 191101	0539	21.6	89287.50	42.04	0	1	0
4223128 191101	0539	21.7	91800.00	41.91	0	1	0
4223218 191101	0539	21.8	89550.00	41.92	0	1	0
4223327 191101	0539	21.9	92962.50	41.81	0	1	0
4223417 191101	0539	22.0	92350.00	41.81	0	1	0
4223517 191101	0539	22.1	91925.00	41.86	0	1	0
4223627 191101	0539	22.2	90337.50	41.85	0	1	0
4223727 191101	0539	22.3	93700.00	41.78	0	1	0
4223827 191101	0539	22.4	91762.50	41.88	0	1	0
4223927 191101	0539	22.5	91725.00	41.79	0	1	0
4224027 191101	0539	22.6	92175.00	41.76	0	1	0
4224127 191101	0539	22.7	91950.00	41.89	0	1	0
4224227 191101	0539	22.8	92575.00	41.90	0	1	0
4224327 191101	0539	22.9	91512.50	42.04	0	1	0
4224427 191101	0539	23.0	92550.00	41.97	0	1	0
4224527 191101	0539	23.1	94375.00	41.98	0	1	0
4224637 191101	0539	23.2	91212.50	42.09	0	1	0
4224737 191101	0539	23.3	89525.00	42.13	0	1	0
4224837 191101	0539	23.4	91212.50	41.94	0	1	0
4224937 191101	0539	23.5	90550.00	41.92	0	1	0
4225037 191101	0539	23.6	91675.00	41.86	0	1	0
4225137 191101	0539	23.7	91587.50	41.84	0	1	0
4225237 191101	0539	23.8	89600.00	41.82	0	1	0
4225337 191101	0539	23.9	91337.50	41.69	0	1	0
4225437 191101	0539	24.0	91275.00	41.68	0	1	0
4225537 191101	0539	24.1	90225.00	41.63	0	1	0
4225647 191101	0539	24.2	91325.00	41.44	0	1	0
4225747 191101	0539	24.3	91387.50	41.44	0	1	0
4225847 191101	0539	24.4	93375.00	41.53	0	1	0
4225947 191101	0539	24.5	89762.50	41.63	0	1	0
4226046 191101	0539	24.6	90937.50	41.59	0	1	0
4226146 191101	0539	24.7	91075.00	41.56	0	1	0
4226246 191101	0539	24.8	92112.50	41.53	0	1	0
4226346 191101	0539	24.9	90787.50	41.65	0	1	0
4226446 191101	0539	25.0	90762.50	41.62	0	1	0
4226546 191101	0539	25.1	91137.50	41.60	0	1	0
4226646 191101	0539	25.2	92575.00	41.64	0	1	0
4226746 191101	0539	25.3	92612.50	41.70	0	1	0
4226846 191101	0539	25.4	92625.00	41.75	0	1	0
4226946 191101	0539	25.5	92487.50	41.72	0	1	0
4227046 191101	0539	25.6	89912.50	41.84	0	1	0
4227146 191101	0539	25.7	91062.50	41.79	0	1	0
4227246 191101	0539	25.8	92537.50	41.79	0	1	0
4227346 191101	0539	25.9	90937.50	41.81	0	1	0
4227446 191101	0539	26.0	92550.00	41.82	0	1	0
4227546 191101	0539	26.1	92387.50	41.90	0	1	0
4227656 191101	0539	26.2	91287.50	41.96	0	1	0
4227756 191101	0539	26.3	90400.00	41.90	0	1	0
4227856 191101	0539	26.4	90200.00	41.80	0	1	0
4227956 191101	0539	26.5	92412.50	41.69	0	1	0
4228055 191101	0539	26.6	90250.00	41.69	0	1	0
4228155 191101	0539	26.7	93037.50	41.70	0	1	0
4228255 191101	0539	26.8	90137.50	41.79	0	1	0
4228355 191101	0539	26.9	89900.00	41.68	0	1	0
4228455 191101	0539	27.0	93200.00	41.64	0	1	0
4228555 191101	0539	27.1	92812.50	41.66	0	1	0
4228665 191101	0539	27.2	90800.00	41.68	0	1	0
4228765 191101	0539	27.3	90500.00	41.66	0	1	0
4228865 191101	0539	27.4	92787.50	41.67	0	1	0
4228965 191101	0539	27.5	92712.50	41.78	0	1	0
4229065 191101	0539	27.6	90150.00	41.80	0	1	0
4229165 191101	0539	27.7	90950.00	41.79	0	1	0
4229265 191101	0539	27.8	92400.00	41.70	0	1	0
4229365 191101	0539	27.9	90337.50	41.80	0	1	0
4229465 191101	0539	28.0	93812.50	41.82	0	1	0
4229565 191101	0539	28.1	91625.00	41.85	0	1	0
4229675 191101	0539	28.2	91100.00	41.79	0	1	0
4229765 191101	0539	28.3	91175.00	41.81	0	1	0
4229875 191101	0539	28.4	90762.50	41.84	0	1	0
4229965 191101	0539	28.5	89425.00	41.75	0	1	0
4230065 191101	0539	28.6	92137.50	41.60	0	1	0
4230175 191101	0539	28.7	93262.50	41.69	0	1	0
4230275 191101	0539	28.8	93125.00	41.79	0	1	0
4230375 191101	0539	28.9	92387.50	41.82	0	1	0
4230475 191101	0539	29.0	91912.50	41.92	0	1	0
4230575 191101	0539	29.1	93187.50	41.83	0	1	0
4230674 191101	0539	29.2	92062.50	41.90	0	1	0
4230774 191101	0539	29.3	90100.00	41.94	0	1	0
4230874 191101	0539	29.4	91750.00	41.90	0	1	0
4230974 191101	0539	29.5	91025.00	41.94	0	1	0
4231074 191101	0539	29.6	91337.50	42.01	0	1	0
4231224 191101	0539	29.7	92487.50	41.98	0	1	0
4231274 191101	0539	29.8	92450.00	41.94	0	1	0
4231374 191101	0539	29.9	91175.00	41.91	0	1	0
4231474 191101	0539	30.0	91225.00	41.86	0	1	0
4231574 191101	0539	30.1	89762.50	41.83	0	1	0
4231684 191101	0539	30.2	91650.00	41.67	0	1	0
4231784 191101	0539	30.3	91737.50	41.65	0	1	0
4231884 191101	0539	30.4	94025.00	41.73	0	1	0
4231984 191101	0539	30.5	90837.50	41.83	0	1	0
4232084 191101	0539	30.6	90125.00	41.82	0	1	0
4232184 191101	0539	30.7	90425.00	41.77	0	1	0
4232284 191101	0539	30.8	93362.50	41.67	0	1	0
4232384 191101	0539	30.9	91975.00	41.71	0	1	0
4232483 191101	0539	31.0	90350.00	41.75	0	1	0
4232584 191101	0539	31.1	93150.00	41.71	0	1	0
4232693 191101	0539	31.2	91950.00	41.86	0	1	0
4232793 191101	0539	31.3	90325.00	41.88	0	1	0
4232893 191101	0539	31.4	92250.00	41.81	0	1	0
4232993 191101	0539	31.5	92275.00	41.73	0	1	0
4233093 191101	0539	31.6	92487.50	41.80	0	1	0
4233193 191101	0539	31.7	94025.00	41.90	0	1	0
4233293 191101	0539	31.8	91462.50	42.07	0	1	0
4233393 191101	0539	31.9	91362.50	41.98	0	1	0
4233493 191101	0539	32.0	90875.00	41.95	0	1	0
4233593 191101	0539	32.1	93875.00	41.98	0	1	0
4233703 191101	0539	32.2	93250.00	42.01	0	1	0
4233793 191101	0539	32.3	90987.50	42.07	0	1	0
4233903 191101	0539	32.4	93887.50	42.10	0	1	0
4233993 191101	0539	32.5	90387.50	42.17	0	1	0
4234093 191101	0539	32.6	91562.50	42.09	0	1	0
4234203 191101	0539	32.7	92400.00	42.05	0	1	0
4234293 191101	0539	32.8	90337.50	41.97	0	1	0
4234403 191101	0539	32.9	91937.50	41.92	0	1	0
4234493 191101	0539	33.0	90287.50	41.95	0	1	0
4234592 191101	0539	33.1	89612.50	41.92	0	1	0
4234703 191101	0539	33.2	91787.50	41.73	0	1	0
4234802 191101	0539	33.3	91787.50	41.66	0	1	0
4234902 191101	0539	33.4	91625.00	41.70	0	1	0
4235002 191101	0539	33.5	90637.50	41.60	0	1	0
4235102 191101	0539	33.6	91237.50	41.61	0	1	0
4235202 191101	0539	33.7	91737.50	41.59	0	1	0
4235302 191101	0539	33.8	91900.00	41.56	0	1	0
4235402 191101	0539	33.9	91800.00	41.63	0	1	0
4235502 191101	0539	34.0	92675.00	41.63	0	1	0
4235602 191101	0539	34.1	91737.50	41.74	0	1	0
4235712 191101	0539	34.2	92462.50	41.83	0	1	0
4235812 191101	0539	34.3	92475.00	41.86	0	1	0
4235912 191101	0539	34.4	90012.50	41.89	0	1	0
4236012 191101	0539	34.5	92612.50	41.82	0	1	0
4236112 191101	0539	34.6	91637.50	41.91	0	1	0
4236212 191101	0539	34.7	89250.00	41.93	0	1	0
4236312 191101	0539	34.8	92000.00	41.82	0	1	0
4236412 191101	0539	34.9	90250.00	41.82	0	1	0
4236512 191101	0539	35.0	91975.00	41.75	0	1	0
4236612 191101	0539	35.1	90700.00	41.72	0	1	0
4236722 191101	0539	35.2	91075.00	41.67	0	1	0
4236822 191101	0539	35.3	92725.00	41.61	0	1	0
4236922 191101	0539	35.4	91200.00	41.62	0	1	0
4237022 191101	0539	35.5	90862.50	41.67	0	1	0
4237121 191101	0539	35.6	90262.50	41.60	0	1	0
4237221 191101	0539	35.7	90925.00	41.53	0	1	0
4237321 191101	0539	35.8	92587.50	41.61	0	1	0
4237421 191101	0539	35.9	93150.00	41.64	0	1	0
4237521 191101	0539	36.0	90000.00	41.77	0	1	0
4237621 191101	0539	36.1	93212.50	41.68	0	1	0
4237721 191101	0539	36.2	89900.00	41.79	0	1	0
4237821 191101	0539	36.3	91362.50	41.74	0	1	0
4237931 191101	0539	36.4	91850.00	41.68	0	1	0
4238021 191101	0539	36.5	90937.50	41.71	0	1	0
4238121 191101	0539	36.6	91987.50	41.71	0	1	0
4238221 191101	0539	36.7	92112.50	41.79	0	1	0
4238321 191101	0539	36.8	90850.00	41.84	0	1	0
4238431 191101	0539	36.9	91500.00	41.76	0	1	0
4238521 191101	0539	37.0	91675.00	41.69	0	1	0
4238621 191101	0539	37.1	91637.50	41.76	0	1	0
4238731 191101	0539	37.2	91762.50	41.69	0	1	0
4238831 191101	0539	37.3	94887.50	41.78	0	1	0
4238930 191101	0539	37.4	91350.00	41.93	0	1	0
4239030 191101	0539	37.5	90950.00	41.91	0	1	0
4239130 191101	0539	37.6	91712.50	41.91	0	1	0
4239230 191101	0539	37.7	91087.50	41.90	0	1	0
4239331 191101	0539	37.8	91875.00	41.85	0	1	0
4239430 191101	0539	37.9	92225.00	41.90	0	1	0
4239530 191101	0539	38.0	94050.00	41.93	0	1	0
4239630 191101	0539	38.1	91650.00	42.04	0	1	0
4239740 191101	0539	38.2	91887.50	42.04	0	1	0
4239840 191101	0539	38.3	93150.00	42.05	0	1	0
4239940 191101	0539	38.4	93800.00	41.97	0	1	0
4240040 191101	0539	38.5	92737.50	42.08	0	1	0
4240140 191101	0539	38.6	92812.50	42.16	0	1	0
4240240 191101	0539	38.7	92562.50	42.21	0	1	0
4240340 191101	0539	38.8	91325.00	42.27	0	1	0
4240440 191101	0539	38.9	93587.50	42.25	0	1	0
4240540 191101	0539	39.0	92387.50	42.31	0	1	0
4240640 191101	0539	39.1	90100.00	42.24	0	1	0
4240750 191101	0539	39.2	90875.00	42.17	0	1	0
4240840 191101	0539	39.3	90475.00	42.12	0	1	0
4240950 191101	0539	39.4	91312.50	42.00	0	1	0
4241050 191101	0539	39.5	94462.50	41.89	0	1	0
4241140 191101	0539	39.6	92337.50	41.97	0	1	0
4241250 191101	0539	39.7	91212.50	41.94	0	1	0
4241350 191101	0539	39.8	93550.00	41.88	0	1	0
4241450 191101	0539	39.9	91950.00	41.98	0	1	0
4241550 191101	0539	40.0	90100.00	41.91	0	1	0
4241650 191101	0539	40.1	91812.50	41.81	0	1	0
4241750 191101	0539	40.2	93225.00	41.88	0	1	0
4241849 191101	0539	40.3	94712.50	41.99	0	1	0
4241950 191101	0539	40.4	89912.50	42.18	0	1	0
4242050 191101	0539	40.5	89400.00	42.12	0	1	0
4242149 191101	0539	40.6	90850.00	41.89	0	1	0
4242250 191101	0539	40.7	91762.50	41.82	0	1	0
4242350 191101	0539	40.8	91487.50	41.85	0	1	0
4242450 191101	0539	40.9	94475.00	41.75	0	1	0
4242550 191101	0539	41.0	92400.00	41.87	0	1	0
4242650 191101	0539	41.1	91937.50	41.97	0	1	0
4242760 191101	0539	41.2	91075.00	41.98	0	1	0
4242860 191101	0539	41.3	94525.00	41.88	0	1	0
4242960 191101	0539	41.4	89762.50	41.87	0	1	0
4243059 191101	0539	41.5	92075.00	41.87	0	1	0
4243159 191101	0539	41.6	92812.50	41.99	0	1	0
4243259 191101	0539	41.7	90375.00	42.07	0	1	0
4243359 191101	0539	41.8	90862.50	42.01	0	1	0
4243459 191101	0539	41.9	92312.50	41.98	0	1	0
4243559 191101	0539	42.0	93500.00	41.89	0	1	0
4243659 191101	0539	42.1	91900.00	41.94	0	1	0
4243769 191101	0539	42.2	90662.50	41.93	0	1	0
4243869 191101	0539	42.3	91912.50	41.92	0	1	0
4243969 191101	0539	42.4	89625.00	41.80	0	1	0
4244069 191101	0539	42.5	92287.50	41.79	0	1	0
4244169 191101	0539	42.6	89625.00	41.80	0	1	0
4244269 191101	0539	42.7	92212.50	41.66	0	1	0
4244369 191101	0539	42.8	92512.50	41.74	0	1	0
4244469 191101	0539	42.9	92825.00	41.81	0	1	0
4244569 191101	0539	43.0	92462.50	41.84	0	1	0
4244669 191101	0539	43.1	92625.00	41.79	0	1	0
4244779 191101	0539	43.2	92100.00	41.82	0	1	0
4244869 191101	0539	43.3	89375.00	41.89	0	1	0
4244979 191101	0539	43.4	91562.50	41.77	0	1	0
4245068 191101	0539	43.5	94387.50	41.86	0	1	0
4245168 191101	0539	43.6	91750.00	41.96	0	1	0
4245278 191101	0539	43.7	91362.50	42.05	0	1	0
4245368 191101	0539	43.8	90500.00	42.01	0	1	0
4245478 191101	0539	43.9	94375.00	41.92	0	1	0
4245568 191101	0539	44.0	93037.50	41.99	0	1	0
4245668 191101	0539	44.1	93837.50	42.02	0	1	0
4245778 191101	0539	44.2	91162.50	42.07	0	1	0
4245878 191101	0539	44.3	90612.50	42.03	0	1	0
4245978 191101	0539	44.4	92925.00	42.09	0	1	0
4246078 191101	0539	44.5	92312.50	42.15	0	1	0
4246178 191101	0539	44.6	90587.50	42.05	0	1	0
4246278 191101	0539	44.7	90687.50	42.00	0	1	0
4246378 191101	0539	44.8	90675.00	41.97	0	1	0
4246478 191101	0539	44.9	91062.50	41.98	0	1	0
4246578 191101	0539	45.0	89487.50	41.83	0	1	0
4246678 191101	0539	45.1	92025.00	41.67	0	1	0
4246788 191101	0539	45.2	93550.00	41.59	0	1	0
4246888 191101	0539	45.3	92062.50	41.70	0	1	0
4246987 191101	0539	45.4	90450.00	41.76	0	1	0
4247087 191101	0539	45.5	92112.50	41.65	0	1	0
4247187 191101	0539	45.6	90787.50	41.64	0	1	0
4247287 191101	0539	45.7	93450.00	41.65	0	1	0
4247387 191101	0539	45.8	89937.50	41.77	0	1	0
4247487 191101	0539	45.9	93412.50	41.74	0	1	0
4247587 191101	0539	46.0	92387.50	41.85	0	1	0
4247687 191101	0539	46.1	92500.00	41.98	0	1	0
4247797 191101	0539	46.2	92612.50	42.00	0	1	0
4247897 191101	0539	46.3	92250.00	41.96	0	1	0
4247997 191101	0539	46.4	92400.00	41.97	0	1	0
4248097 191101	0539	46.5	91625.00	42.05	0	1	0
4248197 191101	0539	46.6	91450.00	42.03	0	1	0
4248297 191101	0539	46.7	92462.50	42.06	0	1	0
4248397 191101	0539	46.8	92550.00	42.02	0	1	0
4248497 191101	0539	46.9	91912.50	42.13	0	1	0
4248597 191101	0539	47.0	91525.00	42.07	0	1	0
4248697 191101	0539	47.1	89700.00	42.03	0	1	0
4248797 191101	0539	47.2	90800.00	41.90	0	1	0
4248897 191101	0539	47.3	88500.00	41.82	0	1	0
4248997 191101	0539	47.4	90662.50	41.65	0	1	0
4249097 191101	0539	47.5	92150.00	41.57	0	1	0
4249196 191101	0539	47.6	92137.50	41.60	0	1	0
4249297 191101	0539	47.7	93212.50	41.63	0	1	0
4249396 191101	0539	47.8	92862.50	41.66	0	1	0
4249506 191101	0539	47.9	90612.50	41.68	0	1	0
4249596 191101	0539	48.0	91412.50	41.62	0	1	0
4249696 191101	0539	48.1	90337.50	41.61	0	1	0
4249806 191101	0539	48.2	91837.50	41.64	0	1	0
4249906 191101	0539	48.3	91387.50	41.69	0	1	0
4250006 191101	0539	48.4	89987.50	41.82	0	1	0
4250106 191101	0539	48.5	91675.00	41.79	0	1	0
4250206 191101	0539	48.6	93075.00	41.77	0	1	0
4250306 191101	0539	48.7	90400.00	41.81	0	1	0
4250406 191101	0539	48.8	91087.50	41.68	0	1	0
4250506 191101	0539	48.9	94487.50	41.60	0	1	0
4250606 191101	0539	49.0	90987.50	41.78	0	1	0
4250706 191101	0539	49.1	91862.50	41.76	0	1	0
4250816 191101	0539	49.2	90700.00	41.83	0	1	0
4250916 191101	0539	49.3	91825.00	41.77	0	1	0
4251016 191101	0539	49.4	89825.00	41.79	0	1	0
4251116 191101	0539	49.5	89925.00	41.79	0	1	0
4251216 191101	0539	49.6	92962.50	41.71	0	1	0
4251316 191101	0539	49.7	93075.00	41.70	0	1	0
4251416 191101	0539	49.8	93300.00	41.82	0	1	0
4251516 191101	0539	49.9	93662.50	41.92	0	1	0
4251616 191101	0539	50.0	91700.00	41.89	0	1	0
4251716 191101	0539	50.1	91350.00	41.92	0	1	0
4251826 191101	0539	50.2	88462.50	41.89	0	1	0
4251916 191101	0539	50.3	93325.00	41.79	0	1	0
4252025 191101	0539	50.4	89325.00	41.86	0	1	0
4252125 191101	0539	50.5	93912.50	41.84	0	1	0
4252215 191101	0539	50.6	91137.50	42.02	0	1	0
4252325 191101	0539	50.7	90487.50	41.94	0	1	0
4252425 191101	0539	50.8	91725.00	41.82	0	1	0
4252525 191101	0539	50.9	90925.00	41.75	0	1	0
4252625 191101	0539	51.0	91287.50	41.63	0	1	0
4252725 191101	0539	51.1	92237.50	41.61	0	1	0
4252825 191101	0539	51.2	91450.00	41.65	0	1	0
4252925 191101	0539	51.3	92575.00	41.78	0	1	0
4253025 191101	0539	51.4	90425.00	41.75	0	1	0
4253125 191101	0539	51.5	93450.00	41.80	0	1	0
4253225 191101	0539	51.6	92650.00	41.78	0	1	0
4253325 191101	0539	51.7	91300.00	41.84	0	1	0
4253425 191101	0539	51.8	91400.00	41.88	0	1	0
4253525 191101	0539	51.9	93012.50	41.87	0	1	0
4253625 191101	0539	52.0	92687.50	41.96	0	1	0
4253725 191101	0539	52.1	91750.00	42.02	0	1	0
4253834 191101	0539	52.2	92300.00	42.00	0	1	0
4253934 191101	0539	52.3	89950.00	42.04	0	1	0
4254034 191101	0539	52.4	90137.50	41.92	0	1	0
4254134 191101	0539	52.5	90512.50	41.91	0	1	0
4254234 191101	0539	52.6	91750.00	41.78	0	1	0
4254334 191101	0539	52.7	91775.00	41.74	0	1	0
4254434 191101	0539	52.8	92512.50	41.76	0	1	0
4254534 191101	0539	52.9	91275.00	41.81	0	1	0
4254634 191101	0539	53.0	91925.00	41.73	0	1	0
4254734 191101	0539	53.1	89812.50	41.69	0	1	0
4254844 191101	0539	53.2	93600.00	41.61	0	1	0
4254944 191101	0539	53.3	92300.00	41.67	0	1	0
4255044 191101	0539	53.4	93700.00	41.77	0	1	0
4255144 191101	0539	53.5	91200.00	41.93	0	1	0
4255244 191101	0539	53.6	90462.50	41.96	0	1	0
4255344 191101	0539	53.7	92325.00	41.91	0	1	0
4255444 191101	0539	53.8	90187.50	41.93	0	1	0
4255544 191101	0539	53.9	91800.00	41.83	0	1	0
4255643 191101	0539	54.0	92675.00	41.85	0	1	0
4255743 191101	0539	54.1	91075.00	41.88	0	1	0
4255853 191101	0539	54.2	96037.50	41.94	0	1	0
4255943 191101	0539	54.3	89900.00	42.05	0	1	0
4256053 191101	0539	54.4	91850.00	41.94	0	1	0
4256144 191101	0539	54.5	91112.50	41.86	0	1	0
4256243 191101	0539	54.6	92762.50	41.85	0	1	0
4256353 191101	0539	54.7	91237.50	41.96	0	1	0
4256443 191101	0539	54.8	88850.00	41.91	0	1	0
4256553 191101	0539	54.9	92300.00	41.85	0	1	0
4256643 191101	0539	55.0	90100.00	41.87	0	1	0
4256743 191101	0539	55.1	94075.00	41.76	0	1	0
4256853 191101	0539	55.2	88762.50	41.89	0	1	0
4256953 191101	0539	55.3	91037.50	41.56	0	1	0
4257053 191101	0539	55.4	90925.00	41.61	0	1	0
4257153 191101	0539	55.5	91137.50	41.57	0	1	0
4257253 191101	0539	55.6	92062.50	41.57	0	1	0
4257353 191101	0539	55.7	93375.00	41.54	0	1	0
4257453 191101	0539	55.8	90212.50	41.64	0	1	0
4257553 191101	0539	55.9	91725.00	41.70	0	1	0
4257653 191101	0539	56.0	92150.00	41.67	0	1	0
4257753 191101	0539	56.1	92962.50	41.77	0	1	0
4257863 191101	0539	56.2	93175.00	41.72	0	1	0
4257963 191101	0539	56.3	90975.00	41.91	0	1	0
4258062 191101	0539	56.4	90762.50	41.91	0	1	0
4258162 191101	0539	56.5	94125.00	41.90	0	1	0
4258262 191101	0539	56.6	92762.50	42.04	0	1	0
4258362 191101	0539	56.7	90712.50	42.07	0	1	0
4258462 191101	0539	56.8	92575.00	41.95	0	1	0
4258562 191101	0539	56.9	90900.00	42.06	0	1	0
4258662 191101	0539	57.0	90462.50	42.02	0	1	0
4258762 191101	0539	57.1	89550.00	41.94	0	1	0
4258872 191101	0539	57.2	92000.00	41.79	0	1	0
4258972 191101	0539	57.3	92612.50	41.74	0	1	0
4259072 191101	0539	57.4	91962.50	41.81	0	1	0
4259172 191101	0539	57.5	92087.50	41.86	0	1	0
4259272 191101	0539	57.6	92550.00	41.77	0	1	0
4259372 191101	0539	57.7	92687.50	41.76	0	1	0
4259472 191101	0539	57.8	92900.00	41.85	0	1	0
4259572 191101	0539	57.9	92062.50	41.87	0	1	0
4259672 191101	0539	58.0	92087.50	41.92	0	1	0
4259772 191101	0539	58.1	92037.50	41.99	0	1	0
4259882 191101	0539	58.2	90950.00	42.10	0	1	0
4259972 191101	0539	58.3	90775.00	42.06	0	1	0
4300081 191101	0539	58.4	92262.50	41.97	0	1	0
4300172 191101	0539	58.5	93387.50	41.99	0	1	0
4300271 191101	0539	58.6	90612.50	42.05	0	1	0
4300381 191101	0539	58.7	90462.50	41.96	0	1	0
4300471 191101	0539	58.8	90912.50	41.86	0	1	0
4300581 191101	0539	58.9	91762.50	41.77	0	1	0
4300681 191101	0539	59.0	93462.50	41.76	0	1	0
4300771 191101	0539	59.1	92625.00	41.82	0	1	0
4300881 191101	0539	59.2	90537.50	41.84	0	1	0
4300981 191101	0539	59.3	95362.50	41.83	0	1	0
4301081 191101	0539	59.4	90625.00	42.03	0	1	0
4301181 191101	0539	59.5	91012.50	41.96	0	1	0
4301281 191101	0539	59.6	92025.00	41.85	0	1	0
4301381 191101	0539	59.7	90975.00	41.92	0	1	0
4301481 191101	0539	59.8	92800.00	41.94	0	1	0
4301581 191101	0539	59.9	91900.00	42.02	0	1	0
4301682 191101	0540	0.0	92700.00	42.03	0	1	0
4301781 191101	0540	0.1	93962.50	42.00	0	1	0
4301891 191101	0540	0.2	93200.00	42.06	0	1	0
4301991 191101	0540	0.3	90562.50	42.18	0	1	0
4302091 191101	0540	0.4	91900.00	41.96	0	1	0
4302191 191101	0540	0.5	92012.50	42.02	0	1	0
4302291 191101	0540	0.6	92950.00	42.06	0	1	0
4302391 191101	0540	0.7	92112.50	42.10	0	1	0
4302491 191101	0540	0.8	91687.50	42.15	0	1	0
4302591 191101	0540	0.9	90512.50	42.10	0	1	0
4302691 191101	0540	1.0	91200.00	42.04	0	1	0
4302791 191101	0540	1.1	89912.50	41.97	0	1	0
4302901 191101	0540	1.2	92975.00	41.79	0	1	0
4303001 191101	0540	1.3	91812.50	41.78	0	1	0
4303101 191101	0540	1.4	90212.50	41.84	0	1	0
4303201 191101	0540	1.5	90900.00	41.76	0	1	0
4303301 191101	0540	1.6	92450.00	41.71	0	1	0
4303401 191101	0540	1.7	91212.50	41.69	0	1	0
4303501 191101	0540	1.8	91737.50	41.65	0	1	0
4303601 191101	0540	1.9	90962.50	41.65	0	1	0
4303701 191101	0540	2.0	92300.00	41.67	0	1	0
4303801 191101	0540	2.1	93500.00	41.72	0	1	0
4303901 191101	0540	2.2	89912.50	41.88	0	1	0
4304001 191101	0540	2.3	89937.50	41.74	0	1	0
4304101 191101	0540	2.4	92262.50	41.66	0	1	0
4304201 191101	0540	2.5	91625.00	41.75	0	1	0
4304301 191101	0540	2.6	91075.00	41.79	0	1	0
4304401 191101	0540	2.7	92100.00	41.72	0	1	0
4304501 191101	0540	2.8	91537.50	41.76	0	1	0
4304601 191101	0540	2.9	91150.00	41.75	0	1	0
4304701 191101	0540	3.0	90150.00	41.76	0	1	0
4304801 191101	0540	3.1	89812.50	41.67	0	1	0
4304911 191101	0540	3.2	90687.50	41.50	0	1	0
4305011 191101	0540	3.3	92125.00	41.54	0	1	0
4305111 191101	0540	3.4	91012.50	41.63	0	1	0
4305211 191101	0540	3.5	93950.00	41.58	0	1	0
4305311 191101	0540	3.6	91737.50	41.68	0	1	0
4305411 191101	0540	3.7	89787.50	41.71	0	1	0
4305511 191101	0540	3.8	91275.00	41.61	0	1	0
4305610 191101	0540	3.9	91162.50	41.60	0	1	0
4305710 191101	0540	4.0	91862.50	41.60	0	1	0
4305810 191101	0540	4.1	92487.50	41.67	0	1	0
4305920 191101	0540	4.2	91862.50	41.79	0	1	0
4306020 191101	0540	4.3	94050.00	41.85	0	1	0
4306120 191101	0540	4.4	91350.00	41.93	0	1	0
4306220 191101	0540	4.5	89475.00	41.95	0	1	0
4306320 191101	0540	4.6	91512.50	41.75	0	1	0
4306420 191101	0540	4.7	92325.00	41.74	0	1	0
4306520 191101	0540	4.8	92637.50	41.85	0	1	0
4306620 191101	0540	4.9	91237.50	41.91	0	1	0
4306720 191101	0540	5.0	91262.50	41.92	0	1	0
4306820 191101	0540	5.1	90012.50	41.89	0	1	0
4306930 191101	0540	5.2	90550.00	41.78	0	1	0
4307020 191101	0540	5.3	91400.00	41.72	0	1	0
4307130 191101	0540	5.4	90062.50	41.60	0	1	0
4307220 191101	0540	5.5	94337.50	41.54	0	1	0
4307320 191101	0540	5.6	92412.50	41.76	0	1	0
4307429 191101	0540	5.7	88612.50	41.80	0	1	0
4307519 191101	0540	5.8	93050.00	41.63	0	1	0
4307629 191101	0540	5.9	91000.00	41.65	0	1	0
4307719 191101	0540	6.0	93162.50	41.64	0	1	0
4307819 191101	0540	6.1	91900.00	41.73	0	1	0
4307929 191101	0540	6.2	90700.00	41.81	0	1	0
4308029 191101	0540	6.3	92787.50	41.82	0	1	0
4308129 191101	0540	6.4	91487.50	41.88	0	1	0
4308229 191101	0540	6.5	91775.00	41.95	0	1	0
4308329 191101	0540	6.6	91000.00	41.83	0	1	0
4308429 191101	0540	6.7	89262.50	41.77	0	1	0
4308529 191101	0540	6.8	90787.50	41.80	0	1	0
4308629 191101	0540	6.9	93425.00	41.69	0	1	0
4308729 191101	0540	7.0	93287.50	41.80	0	1	0
4308829 191101	0540	7.1	91537.50	41.81	0	1	0
4308929 191101	0540	7.2	91450.00	41.79	0	1	0
4309039 191101	0540	7.3	91225.00	41.83	0	1	0
4309139 191101	0540	7.4	90750.00	41.76	0	1	0
4309238 191101	0540	7.5	90400.00	41.72	0	1	0
4309338 191101	0540	7.6	94900.00	41.66	0	1	0
4309438 191101	0540	7.7	90437.50	41.84	0	1	0
4309538 191101	0540	7.8	92937.50	41.89	0	1	0
4309638 191101	0540	7.9	90462.50	41.99	0	1	0
4309738 191101	0540	8.0	92812.50	41.85	0	1	0
4309838 191101	0540	8.1	91662.50	41.83	0	1	0
4309938 191101	0540	8.2	91300.00	41.84	0	1	0
4310048 191101	0540	8.3	90862.50	41.83	0	1	0
4310148 191101	0540	8.4	91075.00	41.81	0	1	0
4310248 191101	0540	8.5	90987.50	41.83	0	1	0
4310348 191101	0540	8.6	90187.50	41.85	0	1	0
4310448 191101	0540	8.7	92612.50	41.64	0	1	0
4310548 191101	0540	8.8	90887.50	41.74	0	1	0
4310648 191101	0540	8.9	92700.00	41.65	0	1	0
4310748 191101	0540	9.0	90512.50	41.75	0	1	0
4310848 191101	0540	9.1	91100.00	41.65	0	1	0
4310948 191101	0540	9.2	91712.50	41.62	0	1	0
4311047 191101	0540	9.3	93862.50	41.64	0	1	0
4311157 191101	0540	9.4	91625.00	41.77	0	1	0
4311247 191101	0540	9.5	92887.50	41.80	0	1	0
4311347 191101	0540	9.6	88900.00	41.88	0	1	0
4311457 191101	0540	9.7	90012.50	41.83	0	1	0
4311547 191101	0540	9.8	94762.50	41.71	0	1	0
4311657 191101	0540	9.9	89937.50	41.88	0	1	0
4311756 191101	0540	10.0	90762.50	41.76	0	1	0
4311846 191101	0540	10.1	90937.50	41.77	0	1	0
4311956 191101	0540	10.2	90162.50	41.76	0	1	0
4312056 191101	0540	10.3	90762.50	41.69	0	1	0
4312156 191101	0540	10.4	91612.50	41.55	0	1	0
4312256 191101	0540	10.5	90637.50	41.55	0	1	0
4312356 191101	0540	10.6	91012.50	41.45	0	1	0
4312456 191101	0540	10.7	92412.50	41.55	0	1	0
4312556 191101	0540	10.8	92587.50	41.65	0	1	0
4312656 191101	0540	10.9	93612.50	41.56	0	1	0
4312756 191101	0540	11.0	90337.50	41.72	0	1	0
4312856 191101	0540	11.1	94012.50	41.70	0	1	0
4312956 191101	0540	11.2	92725.00	41.84	0	1	0
4313066 191101	0540	11.3	92275.00	41.96	0	1	0
4313166 191101	0540	11.4	91737.50	42.03	0	1	0
4313266 191101	0540	11.5	91025.00	42.03	0	1	0
4313366 191101	0540	11.6	92137.50	42.05	0	1	0
4313465 191101	0540	11.7	90362.50	42.10	0	1	0
4313565 191101	0540	11.8	88400.00	42.01	0	1	0
4313665 191101	0540	11.9	91800.00	41.82	0	1	0
4313765 191101	0540	12.0	89887.50	41.74	0	1	0
4313865 191101	0540	12.1	92950.00	41.72	0	1	0
4313965 191101	0540	12.2	93250.00	41.67	0	1	0
4314075 191101	0540	12.3	94137.50	41.69	0	1	0
4314175 191101	0540	12.4	92162.50	41.78	0	1	0
4314275 191101	0540	12.5	91175.00	41.80	0	1	0
4314375 191101	0540	12.6	91850.00	41.80	0	1	0
4314475 191101	0540	12.7	89837.50	41.79	0	1	0
4314575 191101	0540	12.8	92137.50	41.77	0	1	0
4314675 191101	0540	12.9	90975.00	41.93	0	1	0
4314775 191101	0540	13.0	92187.50	41.90	0	1	0
4314875 191101	0540	13.1	92637.50	42.00	0	1	0
4314975 191101	0540	13.2	93087.50	41.99	0	1	0
4315085 191101	0540	13.3	90375.00	41.98	0	1	0
4315185 191101	0540	13.4	89550.00	41.81	0	1	0
4315285 191101	0540	13.5	89250.00	41.69	0	1	0
4315385 191101	0540	13.6	94137.50	41.60	0	1	0
4315485 191101	0540	13.7	90700.00	41.71	0	1	0
4315585 191101	0540	13.8	91737.50	41.75	0	1	0
4315685 191101	0540	13.9	92400.00	41.73	0	1	0
4315785 191101	0540	14.0	90262.50	41.79	0	1	0
4315885 191101	0540	14.1	93587.50	41.71	0	1	0
4315985 191101	0540	14.2	90075.00	41.75	0	1	0
4316085 191101	0540	14.3	92425.00	41.61	0	1	0
4316185 191101	0540	14.4	90700.00	41.71	0	1	0
4316285 191101	0540	14.5	90025.00	41.76	0	1	0
4316385 191101	0540	14.6	90762.50	41.79	0	1	0
4316485 191101	0540	14.7	92175.00	41.64	0	1	0
4316584 191101	0540	14.8	90062.50	41.71	0	1	0
4316684 191101	0540	14.9	87987.50	41.63	0	1	0
4316784 191101	0540	15.0	93800.00	41.43	0	1	0
4316884 191101	0540	15.1	92300.00	41.59	0	1	0
4316984 191101	0540	15.2	91187.50	41.53	0	1	0
4317094 191101	0540	15.3	92237.50	41.58	0	1	0
4317194 191101	0540	15.4	93387.50	41.58	0	1	0
4317294 191101	0540	15.5	90100.00	41.70	0	1	0
4317394 191101	0540	15.6	91650.00	41.70	0	1	0
4317494 191101	0540	15.7	93112.50	41.74	0	1	0
4317594 191101	0540	15.8	93387.50	41.78	0	1	0
4317694 191101	0540	15.9	91762.50	41.93	0	1	0
4317794 191101	0540	16.0	93075.00	42.10	0	1	0
4317894 191101	0540	16.1	90887.50	42.07	0	1	0
4317994 191101	0540	16.2	89900.00	42.01	0	1	0
4318103 191101	0540	16.3	92987.50	41.95	0	1	0
4318204 191101	0540	16.4	91762.50	41.98	0	1	0
4318303 191101	0540	16.5	92037.50	41.91	0	1	0
4318403 191101	0540	16.6	91562.50	42.00	0	1	0
4318503 191101	0540	16.7	93675.00	41.99	0	1	0
4318603 191101	0540	16.8	90100.00	42.02	0	1	0
4318703 191101	0540	16.9	91837.50	41.87	0	1	0
4318803 191101	0540	17.0	92862.50	41.87	0	1	0
4318903 191101	0540	17.1	92400.00	41.86	0	1	0
4319003 191101	0540	17.2	93937.50	41.93	0	1	0
4319103 191101	0540	17.3	90812.50	42.11	0	1	0
4319213 191101	0540	17.4	92612.50	42.01	0	1	0
4319303 191101	0540	17.5	90650.00	42.05	0	1	0
4319403 191101	0540	17.6	89800.00	41.99	0	1	0
4319513 191101	0540	17.7	92187.50	41.91	0	1	0
4319603 191101	0540	17.8	92650.00	41.84	0	1	0
4319713 191101	0540	17.9	92775.00	41.96	0	1	0
4319803 191101	0540	18.0	94125.00	42.00	0	1	0
4319903 191101	0540	18.1	89712.50	42.06	0	1	0
4320013 191101	0540	18.2	93537.50	41.94	0	1	0
4320113 191101	0540	18.3	91325.00	41.92	0	1	0
4320213 191101	0540	18.4	91850.00	41.94	0	1	0
4320313 191101	0540	18.5	92400.00	41.91	0	1	0
4320413 191101	0540	18.6	91037.50	41.99	0	1	0
4320513 191101	0540	18.7	92700.00	42.04	0	1	0
4320613 191101	0540	18.8	90650.00	42.07	0	1	0
4320713 191101	0540	18.9	91887.50	41.98	0	1	0
4320813 191101	0540	19.0	92775.00	41.94	0	1	0
4320913 191101	0540	19.1	91950.00	41.87	0	1	0
4321013 191101	0540	19.2	91362.50	41.98	0	1	0
4321122 191101	0540	19.3	91687.50	41.88	0	1	0
4321222 191101	0540	19.4	91500.00	41.89	0	1	0
4321322 191101	0540	19.5	89812.50	41.88	0	1	0
4321422 191101	0540	19.6	90912.50	41.76	0	1	0
4321522 191101	0540	19.7	92875.00	41.76	0	1	0
4321622 191101	0540	19.8	91787.50	41.76	0	1	0
4321722 191101	0540	19.9	93125.00	41.81	0	1	0
4321822 191101	0540	20.0	89775.00	41.87	0	1	0
4321922 191101	0540	20.1	91500.00	41.74	0	1	0
4322022 191101	0540	20.2	91937.50	41.72	0	1	0
4322132 191101	0540	20.3	91050.00	41.74	0	1	0
4322232 191101	0540	20.4	92975.00	41.71	0	1	0
4322332 191101	0540	20.5	93750.00	41.78	0	1	0
4322432 191101	0540	20.6	92637.50	41.96	0	1	0
4322532 191101	0540	20.7	94500.00	42.03	0	1	0
4322632 191101	0540	20.8	92387.50	42.11	0	1	0
4322732 191101	0540	20.9	90875.00	42.13	0	1	0
4322832 191101	0540	21.0	92475.00	42.03	0	1	0
4322932 191101	0540	21.1	91700.00	42.15	0	1	0
4323032 191101	0540	21.2	91000.00	42.16	0	1	0
4323132 191101	0540	21.3	91362.50	42.12	0	1	0
4323232 191101	0540	21.4	92162.50	42.13	0	1	0
4323332 191101	0540	21.5	90637.50	42.10	0	1	0
4323432 191101	0540	21.6	91150.00	41.96	0	1	0
4323532 191101	0540	21.7	91587.50	41.89	0	1	0
4323632 191101	0540	21.8	91575.00	41.76	0	1	0
4323731 191101	0540	21.9	91337.50	41.72	0	1	0
4323832 191101	0540	22.0	93362.50	41.74	0	1	0
4323932 191101	0540	22.1	92975.00	41.78	0	1	0
4324032 191101	0540	22.2	92362.50	41.84	0	1	0
4324142 191101	0540	22.3	91500.00	41.90	0	1	0
4324242 191101	0540	22.4	93712.50	41.91	0	1	0
4324342 191101	0540	22.5	92525.00	41.98	0	1	0
4324442 191101	0540	22.6	92625.00	42.06	0	1	0
4324541 191101	0540	22.7	91100.00	42.13	0	1	0
4324641 191101	0540	22.8	93575.00	42.11	0	1	0
4324741 191101	0540	22.9	92037.50	42.20	0	1	0
4324841 191101	0540	23.0	92337.50	42.23	0	1	0
4324941 191101	0540	23.1	91700.00	42.18	0	1	0
4325041 191101	0540	23.2	91150.00	42.13	0	1	0
4325151 191101	0540	23.3	89387.50	42.07	0	1	0
4325251 191101	0540	23.4	90987.50	41.98	0	1	0
4325352 191101	0540	23.5	89987.50	41.85	0	1	0
4325451 191101	0540	23.6	90112.50	41.74	0	1	0
4325551 191101	0540	23.7	93350.00	41.63	0	1	0
4325651 191101	0540	23.8	90937.50	41.73	0	1	0
4325751 191101	0540	23.9	91275.00	41.61	0	1	0
4325851 191101	0540	24.0	92912.50	41.58	0	1	0
4325951 191101	0540	24.1	93925.00	41.60	0	1	0
4326051 191101	0540	24.2	93362.50	41.70	0	1	0
4326151 191101	0540	24.3	92137.50	41.80	0	1	0
4326261 191101	0540	24.4	90087.50	41.92	0	1	0
4326351 191101	0540	24.5	92237.50	41.88	0	1	0
4326451 191101	0540	24.6	92050.00	41.99	0	1	0
4326561 191101	0540	24.7	92437.50	42.07	0	1	0
4326651 191101	0540	24.8	93200.00	42.03	0	1	0
4326761 191101	0540	24.9	91675.00	42.13	0	1	0
4326851 191101	0540	25.0	91650.00	42.15	0	1	0
4326951 191101	0540	25.1	92237.50	42.09	0	1	0
4327061 191101	0540	25.2	90412.50	42.02	0	1	0
4327161 191101	0540	25.3	91725.00	41.89	0	1	0
4327260 191101	0540	25.4	92262.50	41.87	0	1	0
4327360 191101	0540	25.5	93287.50	41.96	0	1	0
4327461 191101	0540	25.6	90712.50	42.01	0	1	0
4327561 191101	0540	25.7	91987.50	41.95	0	1	0
4327660 191101	0540	25.8	91725.00	41.93	0	1	0
4327760 191101	0540	25.9	90500.00	41.87	0	1	0
4327860 191101	0540	26.0	91137.50	41.81	0	1	0
4327960 191101	0540	26.1	90437.50	41.79	0	1	0
4328060 191101	0540	26.2	90600.00	41.71	0	1	0
4328170 191101	0540	26.3	91450.00	41.72	0	1	0
4328270 191101	0540	26.4	91225.00	41.70	0	1	0
4328370 191101	0540	26.5	92375.00	41.66	0	1	0
4328470 191101	0540	26.6	91450.00	41.62	0	1	0
4328570 191101	0540	26.7	92137.50	41.65	0	1	0
4328670 191101	0540	26.8	90987.50	41.66	0	1	0
4328770 191101	0540	26.9	91475.00	41.62	0	1	0
4328870 191101	0540	27.0	91775.00	41.67	0	1	0
4328970 191101	0540	27.1	91937.50	41.70	0	1	0
4329070 191101	0540	27.2	92125.00	41.76	0	1	0
4329180 191101	0540	27.3	91000.00	41.83	0	1	0
4329280 191101	0540	27.4	92000.00	41.81	0	1	0
4329380 191101	0540	27.5	91737.50	41.85	0	1	0
4329480 191101	0540	27.6	94175.00	41.82	0	1	0
4329580 191101	0540	27.7	91712.50	41.94	0	1	0
4329680 191101	0540	27.8	91712.50	41.92	0	1	0
4329780 191101	0540	27.9	93725.00	41.95	0	1	0
4329880 191101	0540	28.0	91337.50	42.06	0	1	0
4329980 191101	0540	28.1	91637.50	42.04	0	1	0
4330080 191101	0540	28.2	91150.00	42.02	0	1	0
4330180 191101	0540	28.3	91587.50	41.98	0	1	0
4330290 191101	0540	28.4	93262.50	42.00	0	1	0
4330379 191101	0540	28.5	90512.50	42.06	0	1	0
4330479 191101	0540	28.6	92300.00	42.01	0	1	0
4330590 191101	0540	28.7	91637.50	41.92	0	1	0
4330680 191101	0540	28.8	92800.00	41.92	0	1	0
4330789 191101	0540	28.9	92387.50	41.97	0	1	0
4330879 191101	0540	29.0	92200.00	41.91	0	1	0
4330979 191101	0540	29.1	91075.00	41.95	0	1	0
4331089 191101	0540	29.2	91950.00	41.92	0	1	0
4331189 191101	0540	29.3	90500.00	41.96	0	1	0
4331289 191101	0540	29.4	92925.00	41.91	0	1	0
4331389 191101	0540	29.5	93350.00	41.89	0	1	0
4331489 191101	0540	29.6	91750.00	42.02	0	1	0
4331589 191101	0540	29.7	93675.00	42.00	0	1	0
4331689 191101	0540	29.8	91650.00	42.09	0	1	0
4331789 191101	0540	29.9	90037.50	42.04	0	1	0
4331889 191101	0540	30.0	91937.50	41.93	0	1	0
4331989 191101	0540	30.1	92062.50	41.92	0	1	0
4332089 191101	0540	30.2	92362.50	41.96	0	1	0
4332199 191101	0540	30.3	91175.00	41.98	0	1	0
4332299 191101	0540	30.4	90825.00	42.01	0	1	0
4332399 191101	0540	30.5	92575.00	41.92	0	1	0
4332499 191101	0540	30.6	93137.50	41.88	0	1	0
4332599 191101	0540	30.7	93200.00	41.94	0	1	0
4332699 191101	0540	30.8	92650.00	41.92	0	1	0
4332799 191101	0540	30.9	92037.50	41.97	0	1	0
4332899 191101	0540	31.0	90662.50	42.06	0	1	0
4332999 191101	0540	31.1	90825.00	42.00	0	1	0
4333099 191101	0540	31.2	90525.00	41.95	0	1	0
4333209 191101	0540	31.3	92425.00	41.86	0	1	0
4333309 191101	0540	31.4	93500.00	41.92	0	1	0
4333409 191101	0540	31.5	91737.50	42.04	0	1	0
4333509 191101	0540	31.6	93137.50	42.00	0	1	0
4333608 191101	0540	31.7	91925.00	42.00	0	1	0
4333709 191101	0540	31.8	91575.00	41.94	0	1	0
4333808 191101	0540	31.9	92512.50	41.90	0	1	0
4333908 191101	0540	32.0	90837.50	41.92	0	1	0
4334008 191101	0540	32.1	91575.00	41.92	0	1	0
4334108 191101	0540	32.2	92775.00	41.96	0	1	0
4334208 191101	0540	32.3	91175.00	42.06	0	1	0
4334308 191101	0540	32.4	90962.50	42.00	0	1	0
4334408 191101	0540	32.5	90950.00	41.89	0	1	0
4334508 191101	0540	32.6	91000.00	41.85	0	1	0
4334608 191101	0540	32.7	91225.00	41.76	0	1	0
4334708 191101	0540	32.8	90225.00	41.73	0	1	0
4334808 191101	0540	32.9	90875.00	41.67	0	1	0
4334908 191101	0540	33.0	92125.00	41.59	0	1	0
4335008 191101	0540	33.1	89775.00	41.65	0	1	0
4335108 191101	0540	33.2	92062.50	41.57	0	1	0
4335218 191101	0540	33.3	94437.50	41.54	0	1	0
4335318 191101	0540	33.4	91587.50	41.68	0	1	0
4335418 191101	0540	33.5	93175.00	41.71	0	1	0
4335517 191101	0540	33.6	90825.00	41.81	0	1	0
4335618 191101	0540	33.7	90912.50	41.80	0	1	0
4335718 191101	0540	33.8	92587.50	41.79	0	1	0
4335817 191101	0540	33.9	90087.50	41.90	0	1	0
4335917 191101	0540	34.0	91962.50	41.86	0	1	0
4336017 191101	0540	34.1	90937.50	41.85	0	1	0
4336117 191101	0540	34.2	91637.50	41.91	0	1	0
4336227 191101	0540	34.3	90912.50	41.89	0	1	0
4336327 191101	0540	34.4	90975.00	41.73	0	1	0
4336427 191101	0540	34.5	92350.00	41.70	0	1	0
4336527 191101	0540	34.6	90462.50	41.66	0	1	0
4336627 191101	0540	34.7	90600.00	41.65	0	1	0
4336727 191101	0540	34.8	91862.50	41.63	0	1	0
4336827 191101	0540	34.9	92287.50	41.60	0	1	0
4336927 191101	0540	35.0	94762.50	41.70	0	1	0
4337027 191101	0540	35.1	94425.00	41.83	0	1	0
4337127 191101	0540	35.2	91025.00	41.98	0	1	0
4337227 191101	0540	35.3	93525.00	41.95	0	1	0
4337336 191101	0540	35.4	92300.00	42.07	0	1	0
4337436 191101	0540	35.5	89987.50	42.13	0	1	0
4337527 191101	0540	35.6	92350.00	42.03	0	1	0
4337636 191101	0540	35.7	89037.50	42.11	0	1	0
4337726 191101	0540	35.8	92675.00	42.04	0	1	0
4337836 191101	0540	35.9	95000.00	42.08	0	1	0
4337936 191101	0540	36.0	91212.50	42.20	0	1	0
4338026 191101	0540	36.1	90462.50	42.04	0	1	0
4338136 191101	0540	36.2	91350.00	41.86	0	1	0
4338236 191101	0540	36.3	92112.50	41.88	0	1	0
4338336 191101	0540	36.4	91687.50	41.81	0	1	0
4338436 191101	0540	36.5	90462.50	41.78	0	1	0
4338536 191101	0540	36.6	92300.00	41.81	0	1	0
4338636 191101	0540	36.7	91762.50	41.80	0	1	0
4338736 191101	0540	36.8	90100.00	41.93	0	1	0
4338836 191101	0540	36.9	91612.50	41.81	0	1	0
4338936 191101	0540	37.0	92912.50	41.66	0	1	0
4339036 191101	0540	37.1	91900.00	41.73	0	1	0
4339136 191101	0540	37.2	90150.00	41.80	0	1	0
4339246 191101	0540	37.3	90275.00	41.74	0	1	0
4339346 191101	0540	37.4	92987.50	41.66	0	1	0
4339446 191101	0540	37.5	91775.00	41.72	0	1	0
4339546 191101	0540	37.6	91312.50	41.78	0	1	0
4339646 191101	0540	37.7	92862.50	41.74	0	1	0
4339746 191101	0540	37.8	91400.00	41.78	0	1	0
4339845 191101	0540	37.9	91662.50	41.84	0	1	0
4339945 191101	0540	38.0	92625.00	41.85	0	1	0
4340045 191101	0540	38.1	91750.00	41.83	0	1	0
4340145 191101	0540	38.2	92487.50	41.83	0	1	0
4340255 191101	0540	38.3	90087.50	41.93	0	1	0
4340355 191101	0540	38.4	92462.50	41.92	0	1	0
4340455 191101	0540	38.5	92250.00	41.90	0	1	0
4340555 191101	0540	38.6	91250.00	41.92	0	1	0
4340655 191101	0540	38.7	89775.00	41.92	0	1	0
4340755 191101	0540	38.8	94425.00	41.78	0	1	0
4340855 191101	0540	38.9	91600.00	41.91	0	1	0
4340955 191101	0540	39.0	91375.00	41.91	0	1	0
4341055 191101	0540	39.1	90350.00	41.86	0	1	0
4341155 191101	0540	39.2	92362.50	41.79	0	1	0
4341255 191101	0540	39.3	93312.50	41.79	0	1	0
4341365 191101	0540	39.4	91650.00	41.93	0	1	0
4341455 191101	0540	39.5	90587.50	41.90	0	1	0
4341555 191101	0540	39.6	92100.00	41.82	0	1	0
4341664 191101	0540	39.7	93850.00	41.86	0	1	0
4341754 191101	0540	39.8	90375.00	42.04	0	1	0
4341864 191101	0540	39.9	94412.50	41.86	0	1	0
4341954 191101	0540	40.0	91087.50	41.99	0	1	0
4342054 191101	0540	40.1	93350.00	41.97	0	1	0
4342165 191101	0540	40.2	94062.50	42.11	0	1	0
4342264 191101	0540	40.3	93575.00	42.19	0	1	0
4342365 191101	0540	40.4	89675.00	42.20	0	1	0
4342465 191101	0540	40.5	92437.50	42.11	0	1	0
4342565 191101	0540	40.6	90637.50	42.19	0	1	0
4342665 191101	0540	40.7	93637.50	42.13	0	1	0
4342765 191101	0540	40.8	90662.50	42.12	0	1	0
4342865 191101	0540	40.9	92512.50	42.13	0	1	0
4342965 191101	0540	41.0	92337.50	42.04	0	1	0
4343065 191101	0540	41.1	92325.00	42.10	0	1	0
4343164 191101	0540	41.2	89937.50	42.05	0	1	0
4343274 191101	0540	41.3	92862.50	41.87	0	1	0
4343375 191101	0540	41.4	92862.50	41.84	0	1	0
4343475 191101	0540	41.5	91837.50	41.98	0	1	0
4343574 191101	0540	41.6	89787.50	41.95	0	1	0
4343674 191101	0540	41.7	91362.50	41.91	0	1	0
4343774 191101	0540	41.8	91212.50	41.81	0	1	0
4343874 191101	0540	41.9	93925.00	41.84	0	1	0
4343974 191101	0540	42.0	90387.50	41.90	0	1	0
4344074 191101	0540	42.1	92775.00	41.81	0	1	0
4344174 191101	0540	42.2	95087.50	41.83	0	1	0
4344284 191101	0540	42.3	92775.00	42.06	0	1	0
4344384 191101	0540	42.4	92775.00	42.06	0	1	0
4344484 191101	0540	42.5	93337.50	42.06	0	1	0
4344584 191101	0540	42.6	91537.50	42.12	0	1	0
4344684 191101	0540	42.7	89937.50	42.20	0	1	0
4344784 191101	0540	42.8	92212.50	42.14	0	1	0
4344884 191101	0540	42.9	90850.00	42.18	0	1	0
4344984 191101	0540	43.0	92375.00	42.05	0	1	0
4345084 191101	0540	43.1	93800.00	42.13	0	1	0
4345184 191101	0540	43.2	91512.50	42.18	0	1	0
4345283 191101	0540	43.3	92612.50	42.02	0	1	0
4345394 191101	0540	43.4	92612.50	42.01	0	1	0
4345483 191101	0540	43.5	91400.00	42.01	0	1	0
4345583 191101	0540	43.6	90812.50	41.92	0	1	0
4345693 191101	0540	43.7	92212.50	41.89	0	1	0
4345783 191101	0540	43.8	92812.50	41.99	0	1	0
4345893 191101	0540	43.9	93912.50	42.01	0	1	0
4345983 191101	0540	44.0	92637.50	42.15	0	1	0
4346083 191101	0540	44.1	92012.50	42.16	0	1	0
4346193 191101	0540	44.2	91175.00	42.08	0	1	0
4346293 191101	0540	44.3	93550.00	42.07	0	1	0
4346393 191101	0540	44.4	92200.00	42.11	0	1	0
4346493 191101	0540	44.5	93137.50	42.09	0	1	0
4346593 191101	0540	44.6	91600.00	42.17	0	1	0
4346693 191101	0540	44.7	91962.50	42.21	0	1	0
4346793 191101	0540	44.8	92737.50	42.19	0	1	0
4346893 191101	0540	44.9	90562.50	42.19	0	1	0
4346993 191101	0540	45.0	92212.50	42.04	0	1	0
4347093 191101	0540	45.1	90262.50	42.02	0	1	0
4347193 191101	0540	45.2	93075.00	41.94	0	1	0
4347303 191101	0540	45.3	91375.00	42.03	0	1	0
4347403 191101	0540	45.4	91375.00	41.93	0	1	0
4347503 191101	0540	45.5	92962.50	41.89	0	1	0
4347603 191101	0540	45.6	90925.00	41.89	0	1	0
4347703 191101	0540	45.7	91437.50	41.86	0	1	0
4347803 191101	0540	45.8	93862.50	41.83	0	1	0
4347903 191101	0540	45.9	91675.00	41.88	0	1	0
4348003 191101	0540	46.0	90825.00	41.93	0	1	0
4348103 191101	0540	46.1	93012.50	41.87	0	1	0
4348203 191101	0540	46.2	90400.00	41.99	0	1	0
4348313 191101	0540	46.3	91750.00	41.87	0	1	0
4348413 191101	0540	46.4	91300.00	41.89	0	1	0
4348513 191101	0540	46.5	92825.00	41.89	0	1	0
4348613 191101	0540	46.6	90000.00	41.88	0	1	0
4348713 191101	0540	46.7	92600.00	41.84	0	1	0
4348813 191101	0540	46.8	93075.00	41.89	0	1	0
4348912 191101	0540	46.9	91237.50	41.86	0	1	0
4349012 191101	0540	47.0	91562.50	41.84	0	1	0
4349112 191101	0540	47.1	91100.00	41.87	0	1	0
4349212 191101	0540	47.2	90362.50	41.78	0	1	0
4349312 191101	0540	47.3	90275.00	41.78	0	1	0
4349412 191101	0540	47.4	90612.50	41.72	0	1	0
4349512 191101	0540	47.5	92387.50	41.68	0	1	0
4349612 191101	0540	47.6	92550.00	41.66	0	1	0
4349712 191101	0540	47.7	91837.50	41.78	0	1	0
4349812 191101	0540	47.8	91912.50	41.74	0	1	0
4349912 191101	0540	47.9	90637.50	41.69	0	1	0
4350012 191101	0540	48.0	93137.50	41.67	0	1	0
4350112 191101	0540	48.1	93087.50	41.74	0	1	0
4350212 191101	0540	48.2	91175.00	41.83	0	1	0
4350322 191101	0540	48.3	88837.50	41.86	0	1	0
4350422 191101	0540	48.4	93550.00	41.80	0	1	0
4350522 191101	0540	48.5	90575.00	41.93	0	1	0
4350622 191101	0540	48.6	92750.00	41.85	0	1	0
4350721 191101	0540	48.7	92400.00	41.86	0	1	0
4350821 191101	0540	48.8	88687.50	41.88	0	1	0
4350921 191101	0540	48.9	92437.50	41.74	0	1	0
4351022 191101	0540	49.0	92250.00	41.82	0	1	0
4351121 191101	0540	49.1	91975.00	41.78	0	1	0
4351222 191101	0540	49.2	91675.00	41.73	0	1	0
4351331 191101	0540	49.3	91400.00	41.75	0	1	0
4351431 191101	0540	49.4	91687.50	41.87	0	1	0
4351531 191101	0540	49.5	92800.00	41.78	0	1	0
4351631 191101	0540	49.6	92625.00	41.88	0	1	0
4351731 191101	0540	49.7	89737.50	41.88	0	1	0
4351831 191101	0540	49.8	93237.50	41.76	0	1	0
4351931 191101	0540	49.9	91300.00	41.96	0	1	0
4352031 191101	0540	50.0	89925.00	41.91	0	1	0
4352131 191101	0540	50.1	90950.00	41.81	0	1	0
4352231 191101	0540	50.2	91525.00	41.76	0	1	0
4352331 191101	0540	50.3	90775.00	41.75	0	1	0
4352441 191101	0540	50.4	90900.00	41.73	0	1	0
4352531 191101	0540	50.5	92800.00	41.69	0	1	0
4352631 191101	0540	50.6	92112.50	41.69	0	1	0
4352741 191101	0540	50.7	92737.50	41.67	0	1	0
4352831 191101	0540	50.8	91262.50	41.80	0	1	0
4352941 191101	0540	50.9	89712.50	41.71	0	1	0
4353031 191101	0540	51.0	90837.50	41.64	0	1	0
4353131 191101	0540	51.1	90537.50	41.68	0	1	0
4353241 191101	0540	51.2	92250.00	41.66	0	1	0
4353341 191101	0540	51.3	90737.50	41.70	0	1	0
4353441 191101	0540	51.4	94500.00	41.69	0	1	0
4353541 191101	0540	51.5	91537.50	41.86	0	1	0
4353641 191101	0540	51.6	90250.00	41.80	0	1	0
4353741 191101	0540	51.7	92700.00	41.72	0	1	0
4353840 191101	0540	51.8	95275.00	41.71	0	1	0
4353940 191101	0540	51.9	93862.50	41.90	0	1	0
4354040 191101	0540	52.0	91550.00	42.08	0	1	0
4354140 191101	0540	52.1	92337.50	42.11	0	1	0
4354240 191101	0540	52.2	91450.00	42.19	0	1	0
4354350 191101	0540	52.3	93075.00	42.16	0	1	0
4354450 191101	0540	52.4	91075.00	42.26	0	1	0
4354550 191101	0540	52.5	94037.50	42.11	0	1	0
4354650 191101	0540	52.6	92775.00	42.22	0	1	0
4354750 191101	0540	52.7	92775.00	42.34	0	1	0
4354850 191101	0540	52.8	92987.50	42.34	0	1	0
4354950 191101	0540	52.9	91000.00	42.24	0	1	0
4355050 191101	0540	53.0	92500.00	42.11	0	1	0
4355150 191101	0540	53.1	92237.50	42.15	0	1	0
4355250 191101	0540	53.2	93300.00	42.15	0	1	0
4355360 191101	0540	53.3	91300.00	42.23	0	1	0
4355460 191101	0540	53.4	92575.00	42.15	0	1	0
4355560 191101	0540	53.5	92900.00	42.22	0	1	0
4355660 191101	0540	53.6	90062.50	42.17	0	1	0
4355760 191101	0540	53.7	92787.50	42.04	0	1	0
4355860 191101	0540	53.8	91250.00	42.04	0	1	0
4355960 191101	0540	53.9	92362.50	41.97	0	1	0
4356059 191101	0540	54.0	92387.50	42.03	0	1	0
4356159 191101	0540	54.1	92637.50	42.02	0	1	0
4356259 191101	0540	54.2	89000.00	42.04	0	1	0
4356359 191101	0540	54.3	90400.00	41.85	0	1	0
4356459 191101	0540	54.4	91737.50	41.81	0	1	0
4356559 191101	0540	54.5	89925.00	41.77	0	1	0
4356659 191101	0540	54.6	91787.50	41.63	0	1	0
4356759 191101	0540	54.7	90725.00	41.71	0	1	0
4356859 191101	0540	54.8	91250.00	41.62	0	1	0
4356959 191101	0540	54.9	92275.00	41.62	0	1	0
4357059 191101	0540	55.0	92762.50	41.62	0	1	0
4357159 191101	0540	55.1	90025.00	41.63	0	1	0
4357259 191101	0540	55.2	91400.00	41.51	0	1	0
4357369 191101	0540	55.3	90162.50	41.62	0	1	0
4357469 191101	0540	55.4	92462.50	41.61	0	1	0
4357569 191101	0540	55.5	90625.00	41.64	0	1	0
4357669 191101	0540	55.6	91562.50	41.68	0	1	0
4357769 191101	0540	55.7	91912.50	41.67	0	1	0
4357869 191101	0540	55.8	92587.50	41.72	0	1	0
4357968 191101	0540	55.9	90925.00	41.78	0	1	0
4358068 191101	0540	56.0	89837.50	41.72	0	1	0
4358168 191101	0540	56.1	91500.00	41.59	0	1	0
4358268 191101	0540	56.2	91475.00	41.65	0	1	0
4358368 191101	0540	56.3	91862.50	41.66	0	1	0
4358478 191101	0540	56.4	91687.50	41.73	0	1	0
4358578 191101	0540	56.5	92137.50	41.70	0	1	0
4358678 191101	0540	56.6	91037.50	41.77	0	1	0
4358778 191101	0540	56.7	90250.00	41.74	0	1	0
4358878 191101	0540	56.8	90425.00	41.67	0	1	0
4358978 191101	0540	56.9	91212.50	41.57	0	1	0
4359078 191101	0540	57.0	92412.50	41.58	0	1	0
4359178 191101	0540	57.1	92662.50	41.70	0	1	0
4359278 191101	0540	57.2	91062.50	41.75	0	1	0
4359378 191101	0540	57.3	90500.00	41.73	0	1	0
4359488 191101	0540	57.4	89062.50	41.67	0	1	0
4359588 191101	0540	57.5	90325.00	41.55	0	1	0
4359688 191101	0540	57.6	93212.50	41.47	0	1	0
4359788 191101	0540	57.7	89725.00	41.57	0	1	0
4359887 191101	0540	57.8	92600.00	41.55	0	1	0
4359987 191101	0540	57.9	89437.50	41.64	0	1	0
4400087 191101	0540	58.0	92375.00	41.56	0	1	0
4400187 191101	0540	58.1	93350.00	41.56	0	1	0
4400287 191101	0540	58.2	90737.50	41.59	0	1	0
4400387 191101	0540	58.3	93025.00	41.58	0	1	0
4400497 191101	0540	58.4	92312.50	41.69	0	1	0
4400587 191101	0540	58.5	92625.00	41.84	0	1	0
4400687 191101	0540	58.6	93937.50	41.94	0	1	0
4400797 191101	0540	58.7	90387.50	41.98	0	1	0
4400887 191101	0540	58.8	91037.50	42.01	0	1	0
4400997 191101	0540	58.9	92900.00	41.94	0	1	0
4401087 191101	0540	59.0	91200.00	42.09	0	1	0
4401187 191101	0540	59.1	93050.00	42.04	0	1	0
4401297 191101	0540	59.2	92212.50	42.02	0	1	0
4401387 191101	0540	59.3	91800.00	42.09	0	1	0
4401497 191101	0540	59.4	92025.00	42.04	0	1	0
4401597 191101	0540	59.5	91462.50	42.02	0	1	0
4401697 191101	0540	59.6	92600.00	41.97	0	1	0
4401797 191101	0540	59.7	91050.00	41.91	0	1	0
4401897 191101	0540	59.8	90862.50	41.94	0	1	0
4401996 191101	0540	59.9	91387.50	41.93	0	1	0
4402097 191101	0541	0.0	91425.00	41.86	0	1	0
4402197 191101	0541	0.1	92937.50	41.87	0	1	0
4402297 191101	0541	0.2	92050.00	41.87	0	1	0
4402397 191101	0541	0.3	90462.50	41.86	0	1	0
4402507 191101	0541	0.4	92137.50	41.80	0	1	0
4402607 191101	0541	0.5	90162.50	41.81	0	1	0
4402707 191101	0541	0.6	94462.50	41.75	0	1	0
4402807 191101	0541	0.7	92787.50	41.83	0	1	0
4402907 191101	0541	0.8	92925.00	41.91	0	1	0
4403007 191101	0541	0.9	91275.00	42.00	0	1	0
4403107 191101	0541	1.0	93337.50	42.00	0	1	0
4403207 191101	0541	1.1	90462.50	42.08	0	1	0
4403307 191101	0541	1.2	93112.50	41.97	0	1	0
4403406 191101	0541	1.3	91462.50	42.02	0	1	0
4403517 191101	0541	1.4	89087.50	42.07	0	1	0
4403616 191101	0541	1.5	91475.00	41.93	0	1	0
4403706 191101	0541	1.6	90137.50	41.99	0	1	0
4403816 191101	0541	1.7	89950.00	41.79	0	1	0
4403916 191101	0541	1.8	93537.50	41.67	0	1	0
4404016 191101	0541	1.9	93225.00	41.69	0	1	0
4404116 191101	0541	2.0	91100.00	41.78	0	1	0
4404206 191101	0541	2.1	91525.00	41.68	0	1	0
4404316 191101	0541	2.2	91550.00	41.73	0	1	0
4404416 191101	0541	2.3	92362.50	41.66	0	1	0
4404516 191101	0541	2.4	92925.00	41.70	0	1	0
4404616 191101	0541	2.5	92262.50	41.87	0	1	0
4404716 191101	0541	2.6	90487.50	41.91	0	1	0
4404816 191101	0541	2.7	92687.50	41.92	0	1	0
4404916 191101	0541	2.8	91150.00	42.04	0	1	0
4405016 191101	0541	2.9	92062.50	41.94	0	1	0
4405116 191101	0541	3.0	91587.50	41.89	0	1	0
4405216 191101	0541	3.1	93287.50	41.91	0	1	0
4405316 191101	0541	3.2	91787.50	41.99	0	1	0
4405416 191101	0541	3.3	92000.00	42.00	0	1	0
4405525 191101	0541	3.4	91512.50	41.98	0	1	0
4405625 191101	0541	3.5	92762.50	41.92	0	1	0
4405725 191101	0541	3.6	92087.50	41.94	0	1	0
4405825 191101	0541	3.7	91712.50	42.01	0	1	0
4405925 191101	0541	3.8	92387.50	41.97	0	1	0
4406025 191101	0541	3.9	93050.00	42.02	0	1	0
4406125 191101	0541	4.0	92237.50	42.07	0	1	0
4406225 191101	0541	4.1	92600.00	42.10	0	1	0
4406325 191101	0541	4.2	94362.50	42.07	0	1	0
4406425 191101	0541	4.3	90650.00	42.18	0	1	0
4406535 191101	0541	4.4	92950.00	42.12	0	1	0
4406635 191101	0541	4.5	90887.50	42.19	0	1	0
4406735 191101	0541	4.6	90450.00	42.10	0	1	0
4406835 191101	0541	4.7	91387.50	42.03	0	1	0
4406935 191101	0541	4.8	92250.00	42.01	0	1	0
4407035 191101	0541	4.9	92487.50	42.01	0	1	0
4407135 191101	0541	5.0	90287.50	41.98	0	1	0
4407235 191101	0541	5.1	91000.00	41.89	0	1	0
4407335 191101	0541	5.2	90725.00	41.82	0	1	0
4407435 191101	0541	5.3	91787.50	41.66	0	1	0
4407545 191101	0541	5.4	91950.00	41.71	0	1	0
4407635 191101	0541	5.5	90412.50	41.66	0	1	0
4407735 191101	0541	5.6	93037.50	41.64	0	1	0
4407845 191101	0541	5.7	92312.50	41.76	0	1	0
4407935 191101	0541	5.8	90462.50	41.80	0	1	0
4408044 191101	0541	5.9	94100.00	41.72	0	1	0
4408134 191101	0541	6.0	91637.50	41.79	0	1	0
4408234 191101	0541	6.1	93637.50	41.85	0	1	0
4408344 191101	0541	6.2	93175.00	41.97	0	1	0
4408434 191101	0541	6.3	89237.50	42.08	0	1	0
4408544 191101	0541	6.4	90112.50	41.97	0	1	0
4408644 191101	0541	6.5	90837.50	41.89	0	1	0
4408744 191101	0541	6.6	90612.50	41.90	0	1	0
4408844 191101	0541	6.7	91550.00	41.80	0	1	0
4408944 191101	0541	6.8	91325.00	41.76	0	1	0
4409044 191101	0541	6.9	91487.50	41.80	0	1	0
4409144 191101	0541	7.0	93612.50	41.68	0	1	0
4409244 191101	0541	7.1	92300.00	41.77	0	1	0
4409344 191101	0541	7.2	91512.50	41.71	0	1	0
4409444 191101	0541	7.3	90575.00	41.64	0	1	0
4409554 191101	0541	7.4	92300.00	41.70	0	1	0
4409654 191101	0541	7.5	90212.50	41.80	0	1	0
4409754 191101	0541	7.6	91600.00	41.77	0	1	0
4409854 191101	0541	7.7	92100.00	41.81	0	1	0
4409954 191101	0541	7.8	91475.00	41.84	0	1	0
4410053 191101	0541	7.9	92012.50	41.84	0	1	0
4410153 191101	0541	8.0	92725.00	41.87	0	1	0
4410253 191101	0541	8.1	92425.00	41.83	0	1	0
4410353 191101	0541	8.2	90600.00	41.83	0	1	0
4410453 191101	0541	8.3	93012.50	41.79	0	1	0
4410563 191101	0541	8.4	90800.00	41.90	0	1	0
4410663 191101	0541	8.5	91762.50	41.83	0	1	0
4410763 191101	0541	8.6	90937.50	41.90	0	1	0
4410863 191101	0541	8.7	91925.00	41.87	0	1	0
4410963 191101	0541	8.8	90462.50	41.87	0	1	0
4411063 191101	0541	8.9	91725.00	41.82	0	1	0
4411163 191101	0541	9.0	93387.50	41.81	0	1	0
4411263 191101	0541	9.1	91375.00	41.84	0	1	0
4411363 191101	0541	9.2	90987.50	41.79	0	1	0
4411463 191101	0541	9.3	91262.50	41.81	0	1	0
4411563 191101	0541	9.4	90350.00	41.73	0	1	0
4411663 191101	0541	9.5	92312.50	41.71	0	1	0
4411763 191101	0541	9.6	92200.00	41.73	0	1	0
4411863 191101	0541	9.7	93300.00	41.79	0	1	0
4411962 191101	0541	9.8	91662.50	41.85	0	1	0
4412072 191101	0541	9.9	92612.50	41.91	0	1	0
4412162 191101	0541	10.0	92287.50	41.95	0	1	0
4412262 191101	0541	10.1	89112.50	41.90	0	1	0
4412371 191101	0541	10.2	93375.00	41.79	0	1	0
4412461 191101	0541	10.3	92037.50	41.90	0	1	0
4412571 191101	0541	10.4	90300.00	41.94	0	1	0
4412671 191101	0541	10.5	93787.50	41.93	0	1	0
4412771 191101	0541	10.6	91425.00	42.00	0	1	0
4412871 191101	0541	10.7	93825.00	41.97	0	1	0
4412971 191101	0541	10.8	92212.50	41.99	0	1	0
4413071 191101	0541	10.9	94762.50	42.01	0	1	0
4413171 191101	0541	11.0	91462.50	42.11	0	1	0
4413271 191101	0541	11.1	90637.50	42.07	0	1	0
4413371 191101	0541	11.2	91875.00	42.14	0	1	0
4413471 191101	0541	11.3	90925.00	42.07	0	1	0
4413581 191101	0541	11.4	93312.50	42.02	0	1	0
4413681 191101	0541	11.5	90162.50	42.16	0	1	0
4413781 191101	0541	11.6	90437.50	42.00	0	1	0
4413881 191101	0541	11.7	89875.00	41.95	0	1	0
4413981 191101	0541	11.8	90550.00	41.77	0	1	0
4414081 191101	0541	11.9	90262.50	41.70	0	1	0
4414181 191101	0541	12.0	90750.00	41.50	0	1	0
4414281 191101	0541	12.1	90400.00	41.47	0	1	0
4414381 191101	0541	12.2	93262.50	41.45	0	1	0
4414481 191101	0541	12.3	92750.00	41.52	0	1	0
4414591 191101	0541	12.4	93100.00	41.60	0	1	0
4414691 191101	0541	12.5	90850.00	41.59	0	1	0
4414791 191101	0541	12.6	91437.50	41.62	0	1	0
4414890 191101	0541	12.7	92175.00	41.67	0	1	0
4414991 191101	0541	12.8	92662.50	41.77	0	1	0
4415090 191101	0541	12.9	91375.00	41.86	0	1	0
4415190 191101	0541	13.0	91987.50	41.91	0	1	0
4415290 191101	0541	13.1	90550.00	41.97	0	1	0
4415390 191101	0541	13.2	91075.00	41.98	0	1	0
4415490 191101	0541	13.3	90012.50	41.88	0	1	0
4415600 191101	0541	13.4	91962.50	41.76	0	1	0
4415690 191101	0541	13.5	90612.50	41.70	0	1	0
4415790 191101	0541	13.6	89187.50	41.69	0	1	0
4415900 191101	0541	13.7	90450.00	41.59	0	1	0
4415990 191101	0541	13.8	93437.50	41.51	0	1	0
4416100 191101	0541	13.9	91812.50	41.55	0	1	0
4416190 191101	0541	14.0	92250.00	41.57	0	1	0
4416290 191101	0541	14.1	93812.50	41.58	0	1	0
4416400 191101	0541	14.2	92537.50	41.73	0	1	0
4416490 191101	0541	14.3	91700.00	41.79	0	1	0
4416600 191101	0541	14.4	92437.50	41.87	0	1	0
4416700 191101	0541	14.5	91937.50	41.89	0	1	0
4416800 191101	0541	14.6	90500.00	41.95	0	1	0
4416900 191101	0541	14.7	91637.50	42.01	0	1	0
4417000 191101	0541	14.8	88875.00	42.06	0	1	0
4417100 191101	0541	14.9	94025.00	41.86	0	1	0
4417200 191101	0541	15.0	93850.00	41.96	0	1	0
4417300 191101	0541	15.1	91412.50	42.03	0	1	0
4417399 191101	0541	15.2	88887.50	41.92	0	1	0
4417499 191101	0541	15.3	92137.50	41.76	0	1	0
4417609 191101	0541	15.4	92000.00	41.78	0	1	0
4417709 191101	0541	15.5	89137.50	41.76	0	1	0
4417809 191101	0541	15.6	91825.00	41.63	0	1	0
4417909 191101	0541	15.7	92350.00	41.69	0	1	0
4418009 191101	0541	15.8	90950.00	41.72	0	1	0
4418109 191101	0541	15.9	92987.50	41.82	0	1	0
4418209 191101	0541	16.0	90425.00	41.77	0	1	0
4418309 191101	0541	16.1	91350.00	41.62	0	1	0
4418409 191101	0541	16.2	90112.50	41.61	0	1	0
4418509 191101	0541	16.3	92225.00	41.67	0	1	0
4418619 191101	0541	16.4	90650.00	41.67	0	1	0
4418719 191101	0541	16.5	91400.00	41.61	0	1	0
4418819 191101	0541	16.6	89525.00	41.71	0	1	0
4418919 191101	0541	16.7	91512.50	41.61	0	1	0
4419019 191101	0541	16.8	91500.00	41.57	0	1	0
4419119 191101	0541	16.9	93612.50	41.60	0	1	0
4419219 191101	0541	17.0	91687.50	41.62	0	1	0
4419319 191101	0541	17.1	92737.50	41.68	0	1	0
4419419 191101	0541	17.2	93462.50	41.74	0	1	0
4419518 191101	0541	17.3	92100.00	41.89	0	1	0
4419628 191101	0541	17.4	90850.00	41.89	0	1	0
4419718 191101	0541	17.5	91325.00	41.90	0	1	0
4419818 191101	0541	17.6	93600.00	41.89	0	1	0
4419928 191101	0541	17.7	90150.00	42.08	0	1	0
4420018 191101	0541	17.8	90800.00	42.02	0	1	0
4420128 191101	0541	17.9	93287.50	41.98	0	1	0
4420218 191101	0541	18.0	91250.00	41.97	0	1	0
4420318 191101	0541	18.1	91625.00	41.95	0	1	0
4420428 191101	0541	18.2	89700.00	41.90	0	1	0
4420518 191101	0541	18.3	92300.00	41.73	0	1	0
4420628 191101	0541	18.4	91775.00	41.74	0	1	0
4420728 191101	0541	18.5	92612.50	41.78	0	1	0
4420828 191101	0541	18.6	90625.00	41.84	0	1	0
4420928 191101	0541	18.7	90937.50	41.71	0	1	0
4421028 191101	0541	18.8	91462.50	41.74	0	1	0
4421128 191101	0541	18.9	95025.00	41.77	0	1	0
4421227 191101	0541	19.0	93737.50	41.85	0	1	0
4421327 191101	0541	19.1	93925.00	41.96	0	1	0
4421427 191101	0541	19.2	92437.50	42.06	0	1	0
4421527 191101	0541	19.3	93287.50	42.19	0	1	0
4421637 191101	0541	19.4	92837.50	42.23	0	1	0
4421737 191101	0541	19.5	91862.50	42.28	0	1	0
4421837 191101	0541	19.6	89700.00	42.25	0	1	0
4421937 191101	0541	19.7	91487.50	42.20	0	1	0
4422037 191101	0541	19.8	90012.50	42.23	0	1	0
4422137 191101	0541	19.9	89500.00	42.16	0	1	0
4422237 191101	0541	20.0	91825.00	41.92	0	1	0
4422337 191101	0541	20.1	92175.00	41.83	0	1	0
4422437 191101	0541	20.2	91912.50	41.75	0	1	0
4422537 191101	0541	20.3	91425.00	41.73	0	1	0
4422647 191101	0541	20.4	91250.00	41.64	0	1	0
4422747 191101	0541	20.5	91650.00	41.57	0	1	0
4422847 191101	0541	20.6	93375.00	41.56	0	1	0
4422947 191101	0541	20.7	92062.50	41.73	0	1	0
4423046 191101	0541	20.8	91362.50	41.75	0	1	0
4423146 191101	0541	20.9	92375.00	41.81	0	1	0
4423246 191101	0541	21.0	91937.50	41.94	0	1	0
4423346 191101	0541	21.1	90212.50	41.95	0	1	0
4423446 191101	0541	21.2	93587.50	41.86	0	1	0
4423546 191101	0541	21.3	92200.00	41.94	0	1	0
4423646 191101	0541	21.4	92587.50	41.97	0	1	0
4423746 191101	0541	21.5	92525.00	42.03	0	1	0
4423846 191101	0541	21.6	92462.50	42.07	0	1	0
4423946 191101	0541	21.7	91687.50	42.03	0	1	0
4424046 191101	0541	21.8	89312.50	42.01	0	1	0
4424156 191101	0541	21.9	89637.50	41.92	0	1	0
4424246 191101	0541	22.0	90175.00	41.80	0	1	0
4424346 191101	0541	22.1	91900.00	41.72	0	1	0
4424446 191101	0541	22.2	90412.50	41.79	0	1	0
4424546 191101	0541	22.3	92337.50	41.65	0	1	0
4424656 191101	0541	22.4	92137.50	41.66	0	1	0
4424756 191101	0541	22.5	91587.50	41.64	0	1	0
4424856 191101	0541	22.6	92862.50	41.59	0	1	0
4424955 191101	0541	22.7	91425.00	41.61	0	1	0
4425055 191101	0541	22.8	92450.00	41.60	0	1	0
4425155 191101	0541	22.9	93187.50	41.74	0	1	0
4425255 191101	0541	23.0	90012.50	41.90	0	1	0
4425355 191101	0541	23.1	89437.50	41.89	0	1	0
4425455 191101	0541	23.2	91387.50	41.78	0	1	0
4425555 191101	0541	23.3	92712.50	41.83	0	1	0
4425665 191101	0541	23.4	90925.00	41.84	0	1	0
4425765 191101	0541	23.5	93600.00	41.79	0	1	0
4425865 191101	0541	23.6	89587.50	41.88	0	1	0
4425965 191101	0541	23.7	92812.50	41.73	0	1	0
4426065 191101	0541	23.8	91175.00	41.80	0	1	0
4426165 191101	0541	23.9	92225.00	41.74	0	1	0
4426265 191101	0541	24.0	90662.50	41.69	0	1	0
4426365 191101	0541	24.1	92262.50	41.72	0	1	0
4426465 191101	0541	24.2	92400.00	41.85	0	1	0
4426565 191101	0541	24.3	93975.00	41.90	0	1	0
4426675 191101	0541	24.4	92900.00	41.95	0	1	0
4426774 191101	0541	24.5	91875.00	42.04	0	1	0
4426874 191101	0541	24.6	92387.50	41.96	0	1	0
4426974 191101	0541	24.7	91887.50	42.09	0	1	0
4427074 191101	0541	24.8	93062.50	42.05	0	1	0
4427175 191101	0541	24.9	93187.50	42.13	0	1	0
4427274 191101	0541	25.0	90412.50	42.18	0	1	0
4427374 191101	0541	25.1	93325.00	42.17	0	1	0
4427474 191101	0541	25.2	93837.50	42.21	0	1	0
4427574 191101	0541	25.3	91350.00	42.28	0	1	0
4427684 191101	0541	25.4	91262.50	42.16	0	1	0
4427774 191101	0541	25.5	92287.50	42.09	0	1	0
4427874 191101	0541	25.6	92462.50	42.10	0	1	0
4427974 191101	0541	25.7	93012.50	42.11	0	1	0
4428074 191101	0541	25.8	91037.50	42.16	0	1	0
4428184 191101	0541	25.9	91800.00	42.07	0	1	0
4428274 191101	0541	26.0	91625.00	42.01	0	1	0
4428374 191101	0541	26.1	92725.00	42.06	0	1	0
4428484 191101	0541	26.2	92525.00	42.03	0	1	0
4428574 191101	0541	26.3	92412.50	41.97	0	1	0
4428684 191101	0541	26.4	93325.00	42.02	0	1	0
4428784 191101	0541	26.5	91937.50	42.11	0	1	0
4428884 191101	0541	26.6	93000.00	42.10	0	1	0
4428984 191101	0541	26.7	93325.00	42.12	0	1	0
4429084 191101	0541	26.8	93800.00	42.14	0	1	0
4429184 191101	0541	26.9	91687.50	42.26	0	1	0
4429284 191101	0541	27.0	91850.00	42.26	0	1	0
4429384 191101	0541	27.1	89975.00	42.27	0	1	0
4429484 191101	0541	27.2	91850.00	42.14	0	1	0
4429583 191101	0541	27.3	91562.50	42.11	0	1	0
4429694 191101	0541	27.4	91212.50	42.07	0	1	0
4429793 191101	0541	27.5	90250.00	41.98	0	1	0
4429893 191101	0541	27.6	91237.50	41.90	0	1	0
4429993 191101	0541	27.7	92087.50	41.82	0	1	0
4430093 191101	0541	27.8	90687.50	41.77	0	1	0
4430193 191101	0541	27.9	93500.00	41.63	0	1	0
4430293 191101	0541	28.0	91862.50	41.71	0	1	0
4430393 191101	0541	28.1	91025.00	41.71	0	1	0
4430493 191101	0541	28.2	92225.00	41.76	0	1	0
4430593 191101	0541	28.3	91875.00	41.77	0	1	0
4430703 191101	0541	28.4	92962.50	41.79	0	1	0
4430803 191101	0541	28.5	91450.00	41.87	0	1	0
4430903 191101	0541	28.6	92850.00	41.92	0	1	0
4431003 191101	0541	28.7	91200.00	41.99	0	1	0
4431103 191101	0541	28.8	91350.00	41.95	0	1	0
4431203 191101	0541	28.9	92137.50	41.98	0	1	0
4431303 191101	0541	29.0	92012.50	41.92	0	1	0
4431402 191101	0541	29.1	91837.50	41.93	0	1	0
4431503 191101	0541	29.2	93987.50	41.97	0	1	0
4431602 191101	0541	29.3	89975.00	42.04	0	1	0
4431702 191101	0541	29.4	87425.00	41.96	0	1	0
4431802 191101	0541	29.5	92537.50	41.71	0	1	0
4431903 191101	0541	29.6	90762.50	41.76	0	1	0
4432003 191101	0541	29.7	92900.00	41.67	0	1	0
4432103 191101	0541	29.8	92862.50	41.74	0	1	0
4432202 191101	0541	29.9	92175.00	41.81	0	1	0
4432303 191101	0541	30.0	91750.00	41.81	0	1	0
4432403 191101	0541	30.1	91500.00	41.80	0	1	0
4432503 191101	0541	30.2	93412.50	41.78	0	1	0
4432602 191101	0541	30.3	93075.00	41.76	0	1	0
4432712 191101	0541	30.4	92650.00	41.90	0	1	0
4432813 191101	0541	30.5	91975.00	42.13	0	1	0
4432912 191101	0541	30.6	92587.50	42.11	0	1	0
4433012 191101	0541	30.7	90325.00	42.19	0	1	0
4433112 191101	0541	30.8	91500.00	42.07	0	1	0
4433212 191101	0541	30.9	93150.00	42.01	0	1	0
4433312 191101	0541	31.0	91450.00	42.06	0	1	0
4433412 191101	0541	31.1	92425.00	42.04	0	1	0
4433512 191101	0541	31.2	90800.00	42.08	0	1	0
4433612 191101	0541	31.3	88650.00	41.97	0	1	0
4433722 191101	0541	31.4	90950.00	41.77	0	1	0
4433822 191101	0541	31.5	92887.50	41.69	0	1	0
4433922 191101	0541	31.6	89475.00	41.73	0	1	0
4434022 191101	0541	31.7	93112.50	41.59	0	1	0
4434122 191101	0541	31.8	92562.50	41.72	0	1	0
4434222 191101	0541	31.9	93162.50	41.77	0	1	0
4434322 191101	0541	32.0	92250.00	41.77	0	1	0
4434422 191101	0541	32.1	92825.00	41.80	0	1	0
4434522 191101	0541	32.2	92262.50	41.82	0	1	0
4434622 191101	0541	32.3	92725.00	41.89	0	1	0
4434732 191101	0541	32.4	92125.00	42.07	0	1	0
4434822 191101	0541	32.5	90037.50	42.12	0	1	0
4434922 191101	0541	32.6	91837.50	41.99	0	1	0
4435031 191101	0541	32.7	92562.50	42.10	0	1	0
4435121 191101	0541	32.8	91350.00	42.08	0	1	0
4435231 191101	0541	32.9	94275.00	42.02	0	1	0
4435321 191101	0541	33.0	91075.00	42.07	0	1	0
4435421 191101	0541	33.1	90900.00	42.02	0	1	0
4435531 191101	0541	33.2	91525.00	41.93	0	1	0
4435621 191101	0541	33.3	91987.50	41.90	0	1	0
4435731 191101	0541	33.4	92825.00	41.87	0	1	0
4435831 191101	0541	33.5	92812.50	41.90	0	1	0
4435931 191101	0541	33.6	91962.50	42.02	0	1	0
4436031 191101	0541	33.7	91537.50	42.03	0	1	0
4436131 191101	0541	33.8	88975.00	41.98	0	1	0
4436231 191101	0541	33.9	90587.50	41.87	0	1	0
4436331 191101	0541	34.0	91375.00	41.71	0	1	0
4436431 191101	0541	34.1	91700.00	41.72	0	1	0
4436531 191101	0541	34.2	92887.50	41.76	0	1	0
4436631 191101	0541	34.3	92800.00	41.82	0	1	0
4436741 191101	0541	34.4	91712.50	41.86	0	1	0
4436841 191101	0541	34.5	92700.00	41.81	0	1	0
4436941 191101	0541	34.6	92762.50	41.80	0	1	0
4437040 191101	0541	34.7	89925.00	41.84	0	1	0
4437140 191101	0541	34.8	90362.50	41.76	0	1	0
4437240 191101	0541	34.9	91900.00	41.83	0	1	0
4437340 191101	0541	35.0	93275.00	41.89	0	1	0
4437440 191101	0541	35.1	91637.50	41.97	0	1	0
4437540 191101	0541	35.2	91200.00	41.97	0	1	0
4437640 191101	0541	35.3	90975.00	41.89	0	1	0
4437750 191101	0541	35.4	92162.50	41.81	0	1	0
4437850 191101	0541	35.5	92437.50	41.83	0	1	0
4437950 191101	0541	35.6	91775.00	41.82	0	1	0
4438050 191101	0541	35.7	92262.50	41.77	0	1	0
4438150 191101	0541	35.8	92375.00	41.88	0	1	0
4438250 191101	0541	35.9	91925.00	41.97	0	1	0
4438350 191101	0541	36.0	92925.00	41.97	0	1	0
4438450 191101	0541	36.1	92475.00	41.96	0	1	0
4438550 191101	0541	36.2	92487.50	41.99	0	1	0
4438650 191101	0541	36.3	89925.00	42.05	0	1	0
4438750 191101	0541	36.4	91437.50	42.00	0	1	0
4438850 191101	0541	36.5	92612.50	41.97	0	1	0
4438950 191101	0541	36.6	89562.50	41.98	0	1	0
4439050 191101	0541	36.7	92675.00	41.88	0	1	0
4439150 191101	0541	36.8	90137.50	41.90	0	1	0
4439250 191101	0541	36.9	92387.50	41.80	0	1	0
4439350 191101	0541	37.0	90575.00	41.82	0	1	0
4439450 191101	0541	37.1	90912.50	41.71	0	1	0
4439550 191101	0541	37.2	89150.00	41.64	0	1	0
4439650 191101	0541	37.3	91387.50	41.49	0	1	0
4439760 191101	0541	37.4	90687.50	41.56	0	1	0
4439860 191101	0541	37.5	91737.50	41.52	0	1	0
4439960 191101	0541	37.6	91787.50	41.48	0	1	0
4440060 191101	0541	37.7	93012.50	41.58	0	1	0
4440160 191101	0541	37.8	90912.50	41.60	0	1	0
4440260 191101	0541	37.9	93100.00	41.63	0	1	0
4440360 191101	0541	38.0	91037.50	41.67	0	1	0
4440460 191101	0541	38.1	89762.50	41.69	0	1	0
4440560 191101	0541	38.2	94137.50	41.64	0	1	0
4440659 191101	0541	38.3	91725.00	41.86	0	1	0
4440769 191101	0541	38.4	89787.50	41.88	0	1	0
4440869 191101	0541	38.5	93225.00	41.83	0	1	0
4440969 191101	0541	38.6	90487.50	41.90	0	1	0
4441069 191101	0541	38.7	92037.50	41.84	0	1	0
4441169 191101	0541	38.8	91687.50	41.80	0	1	0
4441269 191101	0541	38.9	92950.00	41.83	0	1	0
4441369 191101	0541	39.0	89975.00	41.83	0	1	0
4441469 191101	0541	39.1	94425.00	41.78	0	1	0
4441569 191101	0541	39.2	92050.00	41.99	0	1	0
4441669 191101	0541	39.3	92175.00	41.90	0	1	0
4441779 191101	0541	39.4	92150.00	41.92	0	1	0
4441879 191101	0541	39.5	92075.00	42.02	0	1	0
4441969 191101	0541	39.6	91787.50	41.97	0	1	0
4442079 191101	0541	39.7	94700.00	42.03	0	1	0
4442179 191101	0541	39.8	93275.00	42.15	0	1	0
4442279 191101	0541	39.9	90662.50	42.22	0	1	0
4442379 191101	0541	40.0	90125.00	42.12	0	1	0
4442479 191101	0541	40.1	90587.50	42.12	0	1	0
4442579 191101	0541	40.2	90850.00	41.95	0	1	0
4442679 191101	0541	40.3	89887.50	41.90	0	1	0
4442779 191101	0541	40.4	94050.00	41.79	0	1	0
4442879 191101	0541	40.5	92925.00	41.88	0	1	0
4442978 191101	0541	40.6	91512.50	41.92	0	1	0
4443078 191101	0541	40.7	93475.00	41.91	0	1	0
4443178 191101	0541	40.8	91287.50	41.85	0	1	0
4443278 191101	0541	40.9	92237.50	41.76	0	1	0
4443378 191101	0541	41.0	91550.00	41.83	0	1	0
4443478 191101	0541	41.1	91850.00	41.90	0	1	0
4443578 191101	0541	41.2	91287.50	41.95	0	1	0
4443678 191101	0541	41.3	91150.00	41.97	0	1	0
4443788 191101	0541	41.4	92412.50	42.03	0	1	0
4443888 191101	0541	41.5	91825.00	41.96	0	1	0
4443988 191101	0541	41.6	92312.50	41.91	0	1	0
4444088 191101	0541	41.7	91550.00	41.94	0	1	0
4444188 191101	0541	41.8	92425.00	41.86	0	1	0
4444288 191101	0541	41.9	90450.00	41.91	0	1	0
4444388 191101	0541	42.0	91800.00	41.83	0	1	0
4444488 191101	0541	42.1	92412.50	41.84	0	1	0
4444588 191101	0541	42.2	92325.00	41.86	0	1	0
4444688 191101	0541	42.3	90375.00	41.91	0	1	0
4444798 191101	0541	42.4	91137.50	41.87	0	1	0
4444897 191101	0541	42.5	93050.00	41.82	0	1	0
4444998 191101	0541	42.6	91187.50	41.87	0	1	0
4445097 191101	0541	42.7	92325.00	41.82	0	1	0
4445197 191101	0541	42.8	90800.00	41.86	0	1	0
4445297 191101	0541	42.9	93462.50	41.78	0	1	0
4445397 191101	0541	43.0	94337.50	41.92	0	1	0
4445497 191101	0541	43.1	91425.00	42.03	0	1	0
4445597 191101	0541	43.2	93775.00	41.99	0	1	0
4445697 191101	0541	43.3	90512.50	42.05	0	1	0
4445807 191101	0541	43.4	92125.00	42.06	0	1	0
4445897 191101	0541	43.5	90450.00	42.10	0	1	0
4445997 191101	0541	43.6	89862.50	41.99	0	1	0
4446107 191101	0541	43.7	92937.50	41.93	0	1	0
4446197 191101	0541	43.8	90975.00	41.96	0	1	0
4446307 191101	0541	43.9	91975.00	41.96	0	1	0
4446397 191101	0541	44.0	92062.50	41.90	0	1	0
4446497 191101	0541	44.1	90362.50	41.79	0	1	0
4446607 191101	0541	44.2	89637.50	41.75	0	1	0
4446697 191101	0541	44.3	91200.00	41.56	0	1	0
4446806 191101	0541	44.4	92837.50	41.59	0	1	0
4446907 191101	0541	44.5	92362.50	41.62	0	1	0
4447006 191101	0541	44.6	91487.50	41.71	0	1	0
4447106 191101	0541	44.7	94450.00	41.78	0	1	0
4447206 191101	0541	44.8	90300.00	41.85	0	1	0
4447306 191101	0541	44.9	94112.50	41.82	0	1	0
4447406 191101	0541	45.0	90162.50	41.92	0	1	0
4447506 191101	0541	45.1	92200.00	41.83	0	1	0
4447606 191101	0541	45.2	91412.50	41.91	0	1	0
4447706 191101	0541	45.3	91825.00	41.99	0	1	0
4447816 191101	0541	45.4	91875.00	42.02	0	1	0
4447916 191101	0541	45.5	91750.00	41.98	0	1	0
4448016 191101	0541	45.6	91550.00	41.95	0	1	0
4448116 191101	0541	45.7	88075.00	41.95	0	1	0
4448216 191101	0541	45.8	91450.00	41.67	0	1	0
4448316 191101	0541	45.9	91725.00	41.72	0	1	0
4448416 191101	0541	46.0	91050.00	41.61	0	1	0
4448516 191101	0541	46.1	92737.50	41.65	0	1	0
4448616 191101	0541	46.2	91400.00	41.68	0	1	0
4448716 191101	0541	46.3	90937.50	41.67	0	1	0
4448825 191101	0541	46.4	91900.00	41.63	0	1	0
4448925 191101	0541	46.5	92500.00	41.64	0	1	0
4449025 191101	0541	46.6	91075.00	41.67	0	1	0
4449125 191101	0541	46.7	92762.50	41.65	0	1	0
4449225 191101	0541	46.8	92475.00	41.86	0	1	0
4449325 191101	0541	46.9	89462.50	41.91	0	1	0
4449425 191101	0541	47.0	93612.50	41.80	0	1	0
4449525 191101	0541	47.1	90812.50	41.92	0	1	0
4449625 191101	0541	47.2	91750.00	41.83	0	1	0
4449725 191101	0541	47.3	94400.00	41.85	0	1	0
4449835 191101	0541	47.4	91762.50	42.00	0	1	0
4449925 191101	0541	47.5	90375.00	42.00	0	1	0
4450025 191101	0541	47.6	92250.00	41.90	0	1	0
4450135 191101	0541	47.7	92362.50	41.95	0	1	0
4450225 191101	0541	47.8	94587.50	41.94	0	1	0
4450335 191101	0541	47.9	92912.50	42.03	0	1	0
4450425 191101	0541	48.0	91225.00	42.19	0	1	0
4450525 191101	0541	48.1	91412.50	42.08	0	1	0
4450635 191101	0541	48.2	90287.50	42.11	0	1	0
4450725 191101	0541	48.3	93387.50	42.04	0	1	0
4450834 191101	0541	48.4	90187.50	42.00	0	1	0
4450934 191101	0541	48.5	89875.00	41.92	0	1	0
4451034 191101	0541	48.6	90962.50	41.90	0	1	0
4451134 191101	0541	48.7	91712.50	41.84	0	1	0
4451234 191101	0541	48.8	93475.00	41.81	0	1	0
4451334 191101	0541	48.9	92837.50	41.76	0	1	0
4451434 191101	0541	49.0	93937.50	41.76	0	1	0
4451534 191101	0541	49.1	91125.00	41.88	0	1	0
4451634 191101	0541	49.2	92700.00	41.87	0	1	0
4451734 191101	0541	49.3	94387.50	41.98	0	1	0
4451834 191101	0541	49.4	90900.00	42.02	0	1	0
4451944 191101	0541	49.5	89575.00	42.06	0	1	0
4452044 191101	0541	49.6	90662.50	42.04	0	1	0
4452144 191101	0541	49.7	89212.50	42.03	0	1	0
4452244 191101	0541	49.8	93750.00	41.92	0	1	0
4452344 191101	0541	49.9	89575.00	41.93	0	1	0
4452444 191101	0541	50.0	91600.00	41.78	0	1	0
4452544 191101	0541	50.1	91012.50	41.68	0	1	0
4452644 191101	0541	50.2	89725.00	41.67	0	1	0
4452743 191101	0541	50.3	92962.50	41.54	0	1	0
4452843 191101	0541	50.4	91562.50	41.47	0	1	0
4452953 191101	0541	50.5	90962.50	41.50	0	1	0
4453053 191101	0541	50.6	92650.00	41.57	0	1	0
4453153 191101	0541	50.7	90450.00	41.66	0	1	0
4453253 191101	0541	50.8	91825.00	41.71	0	1	0
4453354 191101	0541	50.9	90537.50	41.62	0	1	0
4453453 191101	0541	51.0	90600.00	41.67	0	1	0
4453553 191101	0541	51.1	91787.50	41.62	0	1	0
4453653 191101	0541	51.2	90312.50	41.66	0	1	0
4453753 191101	0541	51.3	93437.50	41.68	0	1	0
4453853 191101	0541	51.4	90000.00	41.71	0	1	0
4453953 191101	0541	51.5	91400.00	41.64	0	1	0
4454053 191101	0541	51.6	91412.50	41.65	0	1	0
4454153 191101	0541	51.7	91975.00	41.60	0	1	0
4454253 191101	0541	51.8	91500.00	41.67	0	1	0
4454353 191101	0541	51.9	92425.00	41.65	0	1	0
4454453 191101	0541	52.0	90912.50	41.74	0	1	0
4454553 191101	0541	52.1	90950.00	41.75	0	1	0
4454653 191101	0541	52.2	92025.00	41.71	0	1	0
4454753 191101	0541	52.3	90362.50	41.79	0	1	0
4454853 191101	0541	52.4	90137.50	41.65	0	1	0
4454963 191101	0541	52.5	89625.00	41.66	0	1	0
4455063 191101	0541	52.6	91550.00	41.58	0	1	0
4455163 191101	0541	52.7	91675.00	41.59	0	1	0
4455263 191101	0541	52.8	93050.00	41.57	0	1	0
4455362 191101	0541	52.9	91812.50	41.64	0	1	0
4455462 191101	0541	53.0	92200.00	41.61	0	1	0
4455562 191101	0541	53.1	93250.00	41.67	0	1	0
4455662 191101	0541	53.2	92150.00	41.78	0	1	0
4455762 191101	0541	53.3	92950.00	41.78	0	1	0
4455862 191101	0541	53.4	91762.50	41.90	0	1	0
4455972 191101	0541	53.5	91675.00	41.97	0	1	0
4456072 191101	0541	53.6	91787.50	42.06	0	1	0
4456172 191101	0541	53.7	92450.00	42.07	0	1	0
4456272 191101	0541	53.8	90962.50	42.11	0	1	0
4456372 191101	0541	53.9	92362.50	42.01	0	1	0
4456472 191101	0541	54.0	91225.00	42.04	0	1	0
4456572 191101	0541	54.1	91325.00	42.00	0	1	0
4456672 191101	0541	54.2	93837.50	41.91	0	1	0
4456772 191101	0541	54.3	91862.50	41.99	0	1	0
4456872 191101	0541	54.4	91737.50	41.94	0	1	0
4456982 191101	0541	54.5	93912.50	41.94	0	1	0
4457072 191101	0541	54.6	90725.00	42.04	0	1	0
4457181 191101	0541	54.7	90812.50	41.99	0	1	0
4457281 191101	0541	54.8	90975.00	41.91	0	1	0
4457382 191101	0541	54.9	92212.50	41.91	0	1	0
4457481 191101	0541	55.0	90725.00	41.91	0	1	0
4457581 191101	0541	55.1	92525.00	41.89	0	1	0
4457681 191101	0541	55.2	90875.00	41.94	0	1	0
4457781 191101	0541	55.3	90225.00	41.81	0	1	0
4457881 191101	0541	55.4	90400.00	41.73	0	1	0
4457981 191101	0541	55.5	90950.00	41.67	0	1	0
4458081 191101	0541	55.6	92037.50	41.54	0	1	0
4458181 191101	0541	55.7	90625.00	41.60	0	1	0
4458281 191101	0541	55.8	90750.00	41.59	0	1	0
4458381 191101	0541	55.9	91387.50	41.58	0	1	0
4458481 191101	0541	56.0	91775.00	41.54	0	1	0
4458581 191101	0541	56.1	89325.00	41.59	0	1	0
4458681 191101	0541	56.2	92425.00	41.45	0	1	0
4458781 191101	0541	56.3	91300.00	41.52	0	1	0
4458881 191101	0541	56.4	90812.50	41.56	0	1	0
4458991 191101	0541	56.5	92237.50	41.58	0	1	0
4459091 191101	0541	56.6	92750.00	41.64	0	1	0
4459191 191101	0541	56.7	91287.50	41.67	0	1	0
4459291 191101	0541	56.8	94300.00	41.70	0	1	0
4459391 191101	0541	56.9	89462.50	41.86	0	1	0
4459490 191101	0541	57.0	91662.50	41.78	0	1	0
4459590 191101	0541	57.1	93500.00	41.77	0	1	0
4459690 191101	0541	57.2	93137.50	41.96	0	1	0
4459790 191101	0541	57.3	93050.00	41.99	0	1	0
4459890 191101	0541	57.4	90625.00	42.07	0	1	0
4500000 191101	0541	57.5	89937.50	42.06	0	1	0
4500100 191101	0541	57.6	91437.50	41.96	0	1	0
4500200 191101	0541	57.7	90775.00	41.90	0	1	0
4500300 191101	0541	57.8	90100.00	41.87	0	1	0
4500400 191101	0541	57.9	93275.00	41.69	0	1	0
4500500 191101	0541	58.0	88737.50	41.86	0	1	0
4500600 191101	0541	58.1	91687.50	41.73	0	1	0
4500700 191101	0541	58.2	91312.50	41.64	0	1	0
4500800 191101	0541	58.3	93012.50	41.56	0	1	0
4500900 191101	0541	58.4	91437.50	41.56	0	1	0
4501000 191101	0541	58.5	91025.00	41.60	0	1	0
4501099 191101	0541	58.6	91312.50	41.65	0	1	0
4501209 191101	0541	58.7	92825.00	41.64	0	1	0
4501299 191101	0541	58.8	93950.00	41.73	0	1	0
4501409 191101	0541	58.9	94050.00	41.91	0	1	0
4501509 191101	0541	59.0	94325.00	41.94	0	1	0
4501599 191101	0541	59.1	91850.00	42.19	0	1	0
4501709 191101	0541	59.2	92112.50	42.20	0	1	0
4501799 191101	0541	59.3	90450.00	42.24	0	1	0
4501909 191101	0541	59.4	90100.00	42.12	0	1	0
4502009 191101	0541	59.5	88500.00	42.06	0	1	0
4502109 191101	0541	59.6	91800.00	41.95	0	1	0
4502209 191101	0541	59.7	93237.50	41.97	0	1	0
4502309 191101	0541	59.8	91800.00	41.99	0	1	0
4502409 191101	0541	59.9	92475.00	41.89	0	1	0
4502510 191101	0542	0.0	89812.50	41.82	0	1	0
4502610 191101	0542	0.1	92525.00	41.62	0	1	0
4502710 191101	0542	0.2	89325.00	41.65	0	1	0
4502810 191101	0542	0.3	91825.00	41.52	0	1	0
4502910 191101	0542	0.4	90200.00	41.58	0	1	0
4503019 191101	0542	0.5	94062.50	41.59	0	1	0
4503120 191101	0542	0.6	90462.50	41.84	0	1	0
4503220 191101	0542	0.7	89475.00	41.78	0	1	0
4503320 191101	0542	0.8	90625.00	41.61	0	1	0
4503420 191101	0542	0.9	92662.50	41.56	0	1	0
4503519 191101	0542	1.0	91250.00	41.56	0	1	0
4503619 191101	0542	1.1	91262.50	41.63	0	1	0
4503719 191101	0542	1.2	88962.50	41.57	0	1	0
4503819 191101	0542	1.3	91262.50	41.56	0	1	0
4503919 191101	0542	1.4	91200.00	41.53	0	1	0
4504029 191101	0542	1.5	92787.50	41.58	0	1	0
4504129 191101	0542	1.6	92237.50	41.52	0	1	0
4504229 191101	0542	1.7	92962.50	41.60	0	1	0
4504329 191101	0542	1.8	90287.50	41.75	0	1	0
4504429 191101	0542	1.9	91362.50	41.74	0	1	0
4504529 191101	0542	2.0	93087.50	41.68	0	1	0
4504629 191101	0542	2.1	90925.00	41.76	0	1	0
4504729 191101	0542	2.2	94700.00	41.75	0	1	0
4504829 191101	0542	2.3	90587.50	42.01	0	1	0
4504929 191101	0542	2.4	90775.00	41.98	0	1	0
4505029 191101	0542	2.5	90612.50	41.96	0	1	0
4505129 191101	0542	2.6	90737.50	41.86	0	1	0
4505229 191101	0542	2.7	91637.50	41.79	0	1	0
4505329 191101	0542	2.8	92425.00	41.73	0	1	0
4505428 191101	0542	2.9	90387.50	41.83	0	1	0
4505528 191101	0542	3.0	93175.00	41.78	0	1	0
4505628 191101	0542	3.1	92500.00	41.79	0	1	0
4505728 191101	0542	3.2	89637.50	41.86	0	1	0
4505828 191101	0542	3.3	93062.50	41.63	0	1	0
4505928 191101	0542	3.4	90987.50	41.74	0	1	0
4506038 191101	0542	3.5	92725.00	41.75	0	1	0
4506138 191101	0542	3.6	94350.00	41.85	0	1	0
4506238 191101	0542	3.7	91425.00	42.01	0	1	0
4506338 191101	0542	3.8	91050.00	42.00	0	1	0
4506438 191101	0542	3.9	93500.00	41.94	0	1	0
4506538 191101	0542	4.0	90812.50	42.08	0	1	0
4506638 191101	0542	4.1	87950.00	41.97	0	1	0
4506738 191101	0542	4.2	91450.00	41.77	0	1	0
4506838 191101	0542	4.3	92675.00	41.85	0	1	0
4506938 191101	0542	4.4	91775.00	41.83	0	1	0
4507048 191101	0542	4.5	91475.00	41.87	0	1	0
4507148 191101	0542	4.6	89625.00	41.81	0	1	0
4507248 191101	0542	4.7	90475.00	41.60	0	1	0
4507348 191101	0542	4.8	92175.00	41.56	0	1	0
4507448 191101	0542	4.9	91900.00	41.61	0	1	0
4507547 191101	0542	5.0	89362.50	41.53	0	1	0
4507647 191101	0542	5.1	93362.50	41.47	0	1	0
4507747 191101	0542	5.2	94975.00	41.71	0	1	0
4507847 191101	0542	5.3	91662.50	41.87	0	1	0
4507947 191101	0542	5.4	91600.00	41.83	0	1	0
4508047 191101	0542	5.5	91437.50	41.82	0	1	0
4508147 191101	0542	5.6	93162.50	41.82	0	1	0
4508257 191101	0542	5.7	91025.00	41.98	0	1	0
4508347 191101	0542	5.8	93437.50	42.00	0	1	0
4508457 191101	0542	5.9	91287.50	42.06	0	1	0
4508547 191101	0542	6.0	90650.00	42.03	0	1	0
4508647 191101	0542	6.1	93500.00	42.09	0	1	0
4508757 191101	0542	6.2	90875.00	42.09	0	1	0
4508847 191101	0542	6.3	91875.00	41.91	0	1	0
4508957 191101	0542	6.4	94025.00	41.92	0	1	0
4509057 191101	0542	6.5	91912.50	42.03	0	1	0
4509157 191101	0542	6.6	91687.50	42.05	0	1	0
4509257 191101	0542	6.7	90775.00	41.98	0	1	0
4509357 191101	0542	6.8	92075.00	41.97	0	1	0
4509456 191101	0542	6.9	93137.50	41.91	0	1	0
4509556 191101	0542	7.0	92750.00	41.99	0	1	0
4509656 191101	0542	7.1	91075.00	42.09	0	1	0
4509756 191101	0542	7.2	92400.00	41.98	0	1	0
4509856 191101	0542	7.3	93387.50	42.05	0	1	0
4509956 191101	0542	7.4	90975.00	42.12	0	1	0
4510066 191101	0542	7.5	90137.50	41.98	0	1	0
4510166 191101	0542	7.6	91687.50	41.90	0	1	0
4510266 191101	0542	7.7	90175.00	41.90	0	1	0
4510366 191101	0542	7.8	92587.50	41.87	0	1	0
4510466 191101	0542	7.9	92100.00	41.89	0	1	0
4510566 191101	0542	8.0	94262.50	41.85	0	1	0
4510666 191101	0542	8.1	92887.50	41.92	0	1	0
4510766 191101	0542	8.2	91500.00	42.00	0	1	0
4510866 191101	0542	8.3	94675.00	41.96	0	1	0
4510966 191101	0542	8.4	89287.50	42.01	0	1	0
4511076 191101	0542	8.5	91887.50	41.94	0	1	0
4511176 191101	0542	8.6	90475.00	42.02	0	1	0
4511275 191101	0542	8.7	91300.00	41.96	0	1	0
4511375 191101	0542	8.8	90075.00	42.01	0	1	0
4511475 191101	0542	8.9	90962.50	41.90	0	1	0
4511575 191101	0542	9.0	89662.50	41.85	0	1	0
4511675 191101	0542	9.1	91900.00	41.64	0	1	0
4511775 191101	0542	9.2	91662.50	41.60	0	1	0
4511875 191101	0542	9.3	91762.50	41.60	0	1	0
4511975 191101	0542	9.4	91237.50	41.47	0	1	0
4512075 191101	0542	9.5	93675.00	41.56	0	1	0
4512175 191101	0542	9.6	92000.00	41.64	0	1	0
4512285 191101	0542	9.7	92337.50	41.71	0	1	0
4512375 191101	0542	9.8	89525.00	41.76	0	1	0
4512485 191101	0542	9.9	93287.50	41.73	0	1	0
4512584 191101	0542	10.0	93025.00	41.84	0	1	0
4512684 191101	0542	10.1	91475.00	41.99	0	1	0
4512784 191101	0542	10.2	93900.00	41.97	0	1	0
4512884 191101	0542	10.3	93350.00	42.07	0	1	0
4512984 191101	0542	10.4	91000.00	42.14	0	1	0
4513084 191101	0542	10.5	91812.50	42.13	0	1	0
4513184 191101	0542	10.6	93225.00	42.05	0	1	0
4513284 191101	0542	10.7	92250.00	42.10	0	1	0
4513384 191101	0542	10.8	91950.00	42.10	0	1	0
4513484 191101	0542	10.9	91387.50	42.21	0	1	0
4513584 191101	0542	11.0	94062.50	42.12	0	1	0
4513684 191101	0542	11.1	90975.00	42.17	0	1	0
4513783 191101	0542	11.2	91912.50	42.15	0	1	0
4513883 191101	0542	11.3	91550.00	42.06	0	1	0
4513983 191101	0542	11.4	92600.00	41.98	0	1	0
4514093 191101	0542	11.5	93062.50	42.05	0	1	0
4514193 191101	0542	11.6	92837.50	42.10	0	1	0
4514293 191101	0542	11.7	89912.50	42.09	0	1	0
4514393 191101	0542	11.8	91412.50	41.98	0	1	0
4514493 191101	0542	11.9	90975.00	41.96	0	1	0
4514593 191101	0542	12.0	91962.50	41.94	0	1	0
4514693 191101	0542	12.1	89712.50	41.84	0	1	0
4514793 191101	0542	12.2	92337.50	41.79	0	1	0
4514893 191101	0542	12.3	93200.00	41.81	0	1	0
4514993 191101	0542	12.4	89475.00	41.88	0	1	0
4515103 191101	0542	12.5	93200.00	41.74	0	1	0
4515203 191101	0542	12.6	94100.00	41.75	0	1	0
4515303 191101	0542	12.7	91037.50	41.80	0	1	0
4515403 191101	0542	12.8	94287.50	41.85	0	1	0
4515502 191101	0542	12.9	90350.00	41.98	0	1	0
4515602 191101	0542	13.0	93600.00	41.95	0	1	0
4515702 191101	0542	13.1	91000.00	42.03	0	1	0
4515802 191101	0542	13.2	93900.00	42.09	0	1	0
4515902 191101	0542	13.3	90312.50	42.16	0	1	0
4516002 191101	0542	13.4	90937.50	42.03	0	1	0
4516102 191101	0542	13.5	93437.50	42.09	0	1	0
4516202 191101	0542	13.6	93612.50	42.10	0	1	0
4516312 191101	0542	13.7	91800.00	42.08	0	1	0
4516402 191101	0542	13.8	90612.50	42.12	0	1	0
4516512 191101	0542	13.9	91187.50	41.95	0	1	0
4516602 191101	0542	14.0	90325.00	41.99	0	1	0
4516702 191101	0542	14.1	91750.00	41.84	0	1	0
4516812 191101	0542	14.2	89712.50	41.87	0	1	0
4516902 191101	0542	14.3	91812.50	41.69	0	1	0
4517012 191101	0542	14.4	91225.00	41.75	0	1	0
4517112 191101	0542	14.5	90962.50	41.77	0	1	0
4517212 191101	0542	14.6	91187.50	41.65	0	1	0
4517312 191101	0542	14.7	90350.00	41.55	0	1	0
4517412 191101	0542	14.8	93412.50	41.48	0	1	0
4517512 191101	0542	14.9	93437.50	41.61	0	1	0
4517612 191101	0542	15.0	90600.00	41.71	0	1	0
4517712 191101	0542	15.1	93012.50	41.72	0	1	0
4517812 191101	0542	15.2	89875.00	41.78	0	1	0
4517912 191101	0542	15.3	93737.50	41.78	0	1	0
4518012 191101	0542	15.4	92487.50	41.87	0	1	0
4518121 191101	0542	15.5	91362.50	41.93	0	1	0
4518221 191101	0542	15.6	88325.00	41.95	0	1	0
4518321 191101	0542	15.7	91525.00	41.82	0	1	0
4518421 191101	0542	15.8	90887.50	41.87	0	1	0
4518521 191101	0542	15.9	90987.50	41.76	0	1	0
4518621 191101	0542	16.0	89500.00	41.65	0	1	0
4518721 191101	0542	16.1	92812.50	41.60	0	1	0
4518821 191101	0542	16.2	90750.00	41.59	0	1	0
4518921 191101	0542	16.3	90812.50	41.63	0	1	0
4519021 191101	0542	16.4	91662.50	41.50	0	1	0
4519131 191101	0542	16.5	95087.50	41.46	0	1	0
4519231 191101	0542	16.6	91287.50	41.63	0	1	0
4519331 191101	0542	16.7	91875.00	41.76	0	1	0
4519431 191101	0542	16.8	92162.50	41.77	0	1	0
4519531 191101	0542	16.9	92237.50	41.83	0	1	0
4519631 191101	0542	17.0	91400.00	41.89	0	1	0
4519731 191101	0542	17.1	93112.50	41.97	0	1	0
4519831 191101	0542	17.2	92712.50	41.99	0	1	0
4519931 191101	0542	17.3	90775.00	42.08	0	1	0
4520031 191101	0542	17.4	90662.50	42.07	0	1	0
4520131 191101	0542	17.5	93400.00	42.03	0	1	0
4520231 191101	0542	17.6	93437.50	41.95	0	1	0
4520330 191101	0542	17.7	93837.50	42.05	0	1	0
4520431 191101	0542	17.8	88075.00	42.14	0	1	0
4520540 191101	0542	17.9	91712.50	41.95	0	1	0
4520630 191101	0542	18.0	92025.00	41.93	0	1	0
4520730 191101	0542	18.1	90837.50	41.96	0	1	0
4520830 191101	0542	18.2	92512.50	41.86	0	1	0
4520930 191101	0542	18.3	92487.50	41.85	0	1	0
4521040 191101	0542	18.4	92337.50	41.92	0	1	0
4521140 191101	0542	18.5	91900.00	42.00	0	1	0
4521240 191101	0542	18.6	91800.00	41.93	0	1	0
4521340 191101	0542	18.7	89250.00	41.86	0	1	0
4521440 191101	0542	18.8	89850.00	41.65	0	1	0
4521540 191101	0542	18.9	89937.50	41.73	0	1	0
4521640 191101	0542	19.0	94137.50	41.65	0	1	0
4521740 191101	0542	19.1	89737.50	41.75	0	1	0
4521840 191101	0542	19.2	91937.50	41.70	0	1	0
4521940 191101	0542	19.3	90550.00	41.67	0	1	0
4522040 191101	0542	19.4	90912.50	41.58	0	1	0
4522150 191101	0542	19.5	92475.00	41.52	0	1	0
4522250 191101	0542	19.6	91825.00	41.55	0	1	0
4522350 191101	0542	19.7	93287.50	41.55	0	1	0
4522450 191101	0542	19.8	92350.00	41.73	0	1	0
4522549 191101	0542	19.9	92812.50	41.84	0	1	0
4522649 191101	0542	20.0	89825.00	41.97	0	1	0
4522749 191101	0542	20.1	91825.00	41.78	0	1	0
4522849 191101	0542	20.2	94337.50	41.87	0	1	0
4522949 191101	0542	20.3	94025.00	41.98	0	1	0
4523049 191101	0542	20.4	88762.50	42.14	0	1	0
4523159 191101	0542	20.5	89587.50	42.04	0	1	0
4523259 191101	0542	20.6	93575.00	41.91	0	1	0
4523359 191101	0542	20.7	93337.50	41.99	0	1	0
4523459 191101	0542	20.8	90587.50	41.99	0	1	0
4523559 191101	0542	20.9	90375.00	41.91	0	1	0
4523659 191101	0542	21.0	90850.00	41.80	0	1	0
4523759 191101	0542	21.1	95187.50	41.85	0	1	0
4523859 191101	0542	21.2	92550.00	42.00	0	1	0
4523959 191101	0542	21.3	92300.00	41.92	0	1	0
4524059 191101	0542	21.4	89987.50	41.84	0	1	0
4524159 191101	0542	21.5	92750.00	41.90	0	1	0
4524259 191101	0542	21.6	89000.00	42.04	0	1	0
4524358 191101	0542	21.7	90625.00	41.83	0	1	0
4524458 191101	0542	21.8	90900.00	41.71	0	1	0
4524558 191101	0542	21.9	91837.50	41.72	0	1	0
4524658 191101	0542	22.0	91950.00	41.79	0	1	0
4524758 191101	0542	22.1	90475.00	41.84	0	1	0
4524858 191101	0542	22.2	93300.00	41.63	0	1	0
4524958 191101	0542	22.3	88612.50	41.66	0	1	0
4525058 191101	0542	22.4	93787.50	41.49	0	1	0
4525168 191101	0542	22.5	91412.50	41.67	0	1	0
4525268 191101	0542	22.6	91862.50	41.61	0	1	0
4525368 191101	0542	22.7	91325.00	41.73	0	1	0
4525468 191101	0542	22.8	92762.50	41.77	0	1	0
4525568 191101	0542	22.9	90625.00	41.85	0	1	0
4525668 191101	0542	23.0	91837.50	41.80	0	1	0
4525768 191101	0542	23.1	93650.00	41.79	0	1	0
4525868 191101	0542	23.2	91800.00	41.93	0	1	0
4525968 191101	0542	23.3	93075.00	41.87	0	1	0
4526068 191101	0542	23.4	90437.50	42.07	0	1	0
4526178 191101	0542	23.5	92387.50	41.92	0	1	0
4526278 191101	0542	23.6	91587.50	41.96	0	1	0
4526378 191101	0542	23.7	92337.50	41.95	0	1	0
4526478 191101	0542	23.8	92100.00	41.99	0	1	0
4526578 191101	0542	23.9	91537.50	41.96	0	1	0
4526678 191101	0542	24.0	92275.00	42.00	0	1	0
4526778 191101	0542	24.1	90850.00	42.02	0	1	0
4526878 191101	0542	24.2	90587.50	41.90	0	1	0
4526978 191101	0542	24.3	92687.50	41.84	0	1	0
4527078 191101	0542	24.4	94637.50	41.83	0	1	0
4527188 191101	0542	24.5	90137.50	42.01	0	1	0
4527288 191101	0542	24.6	93637.50	41.91	0	1	0
4527388 191101	0542	24.7	90462.50	42.01	0	1	0
4527488 191101	0542	24.8	91512.50	41.92	0	1	0
4527588 191101	0542	24.9	90125.00	41.89	0	1	0
4527688 191101	0542	25.0	90175.00	41.83	0	1	0
4527788 191101	0542	25.1	90125.00	41.74	0	1	0
4527887 191101	0542	25.2	92225.00	41.70	0	1	0
4527987 191101	0542	25.3	90362.50	41.78	0	1	0
4528087 191101	0542	25.4	91000.00	41.67	0	1	0
4528187 191101	0542	25.5	93925.00	41.51	0	1	0
4528287 191101	0542	25.6	92775.00	41.68	0	1	0
4528387 191101	0542	25.7	91125.00	41.64	0	1	0
4528487 191101	0542	25.8	89312.50	41.67	0	1	0
4528587 191101	0542	25.9	91987.50	41.57	0	1	0
4528687 191101	0542	26.0	92400.00	41.66	0	1	0
4528787 191101	0542	26.1	93662.50	41.76	0	1	0
4528887 191101	0542	26.2	90612.50	41.91	0	1	0
4528987 191101	0542	26.3	93787.50	41.84	0	1	0
4529087 191101	0542	26.4	92037.50	42.00	0	1	0
4529197 191101	0542	26.5	91475.00	42.04	0	1	0
4529297 191101	0542	26.6	93700.00	41.93	0	1	0
4529397 191101	0542	26.7	90837.50	41.97	0	1	0
4529497 191101	0542	26.8	89150.00	41.96	0	1	0
4529597 191101	0542	26.9	93937.50	41.95	0	1	0
4529697 191101	0542	27.0	92050.00	42.04	0	1	0
4529797 191101	0542	27.1	91487.50	42.03	0	1	0
4529897 191101	0542	27.2	91637.50	41.93	0	1	0
4529997 191101	0542	27.3	90887.50	41.97	0	1	0
4530097 191101	0542	27.4	90562.50	41.84	0	1	0
4530207 191101	0542	27.5	91825.00	41.78	0	1	0
4530307 191101	0542	27.6	90062.50	41.79	0	1	0
4530407 191101	0542	27.7	92425.00	41.63	0	1	0
4530506 191101	0542	27.8	91862.50	41.70	0	1	0
4530607 191101	0542	27.9	90487.50	41.82	0	1	0
4530706 191101	0542	28.0	93975.00	41.67	0	1	0
4530806 191101	0542	28.1	90787.50	41.75	0	1	0
4530906 191101	0542	28.2	93987.50	41.72	0	1	0
4531006 191101	0542	28.3	90950.00	41.83	0	1	0
4531106 191101	0542	28.4	90850.00	41.83	0	1	0
4531206 191101	0542	28.5	94050.00	41.84	0	1	0
4531306 191101	0542	28.6	90825.00	41.94	0	1	0
4531416 191101	0542	28.7	92850.00	41.98	0	1	0
4531506 191101	0542	28.8	89925.00	42.00	0	1	0
4531616 191101	0542	28.9	92075.00	41.91	0	1	0
4531706 191101	0542	29.0	91150.00	41.98	0	1	0
4531806 191101	0542	29.1	91975.00	41.86	0	1	0
4531916 191101	0542	29.2	91212.50	41.91	0	1	0
4532006 191101	0542	29.3	91737.50	41.78	0	1	0
4532116 191101	0542	29.4	91150.00	41.82	0	1	0
4532216 191101	0542	29.5	92025.00	41.83	0	1	0
4532316 191101	0542	29.6	89200.00	41.74	0	1	0
4532416 191101	0542	29.7	92812.50	41.67	0	1	0
4532516 191101	0542	29.8	91475.00	41.67	0	1	0
4532616 191101	0542	29.9	92150.00	41.74	0	1	0
4532716 191101	0542	30.0	91875.00	41.74	0	1	0
4532816 191101	0542	30.1	89937.50	41.77	0	1	0
4532915 191101	0542	30.2	91362.50	41.68	0	1	0
4533015 191101	0542	30.3	92350.00	41.69	0	1	0
4533115 191101	0542	30.4	91062.50	41.72	0	1	0
4533225 191101	0542	30.5	92625.00	41.71	0	1	0
4533325 191101	0542	30.6	91362.50	41.74	0	1	0
4533425 191101	0542	30.7	92487.50	41.84	0	1	0
4533525 191101	0542	30.8	92400.00	41.82	0	1	0
4533625 191101	0542	30.9	92975.00	41.86	0	1	0
4533725 191101	0542	31.0	91775.00	41.90	0	1	0
4533825 191101	0542	31.1	91100.00	41.90	0	1	0
4533925 191101	0542	31.2	90287.50	41.95	0	1	0
4534025 191101	0542	31.3	91000.00	41.90	0	1	0
4534125 191101	0542	31.4	91150.00	41.84	0	1	0
4534235 191101	0542	31.5	90012.50	41.84	0	1	0
4534335 191101	0542	31.6	92087.50	41.72	0	1	0
4534435 191101	0542	31.7	90137.50	41.76	0	1	0
4534535 191101	0542	31.8	91262.50	41.65	0	1	0
4534635 191101	0542	31.9	92562.50	41.60	0	1	0
4534735 191101	0542	32.0	91300.00	41.58	0	1	0
4534834 191101	0542	32.1	90050.00	41.56	0	1	0
4534934 191101	0542	32.2	91200.00	41.51	0	1	0
4535034 191101	0542	32.3	94112.50	41.55	0	1	0
4535134 191101	0542	32.4	91900.00	41.69	0	1	0
4535234 191101	0542	32.5	90512.50	41.73	0	1	0
4535334 191101	0542	32.6	92975.00	41.75	0	1	0
4535434 191101	0542	32.7	91400.00	41.79	0	1	0
4535534 191101	0542	32.8	92025.00	41.85	0	1	0
4535644 191101	0542	32.9	90912.50	41.88	0	1	0
4535734 191101	0542	33.0	92700.00	41.81	0	1	0
4535834 191101	0542	33.1	92075.00	41.87	0	1	0
4535934 191101	0542	33.2	92062.50	41.96	0	1	0
4536034 191101	0542	33.3	93112.50	42.00	0	1	0
4536144 191101	0542	33.4	94400.00	41.96	0	1	0
4536244 191101	0542	33.5	93025.00	42.07	0	1	0
4536344 191101	0542	33.6	91725.00	42.18	0	1	0
4536444 191101	0542	33.7	93137.50	42.12	0	1	0
4536544 191101	0542	33.8	91775.00	42.20	0	1	0
4536644 191101	0542	33.9	91250.00	42.19	0	1	0
4536743 191101	0542	34.0	92550.00	42.21	0	1	0
4536843 191101	0542	34.1	92962.50	42.20	0	1	0
4536943 191101	0542	34.2	92812.50	42.24	0	1	0
4537043 191101	0542	34.3	93125.00	42.27	0	1	0
4537143 191101	0542	34.4	92275.00	42.27	0	1	0
4537253 191101	0542	34.5	90687.50	42.18	0	1	0
4537353 191101	0542	34.6	91650.00	42.07	0	1	0
4537453 191101	0542	34.7	91537.50	42.07	0	1	0
4537553 191101	0542	34.8	92675.00	42.00	0	1	0
4537653 191101	0542	34.9	92637.50	42.04	0	1	0
4537753 191101	0542	35.0	89250.00	42.10	0	1	0
4537853 191101	0542	35.1	90900.00	41.95	0	1	0
4537953 191101	0542	35.2	92012.50	41.86	0	1	0
4538053 191101	0542	35.3	91237.50	41.82	0	1	0
4538153 191101	0542	35.4	90112.50	41.74	0	1	0
4538263 191101	0542	35.5	93050.00	41.64	0	1	0
4538363 191101	0542	35.6	89700.00	41.75	0	1	0
4538463 191101	0542	35.7	91462.50	41.66	0	1	0
4538563 191101	0542	35.8	92775.00	41.66	0	1	0
4538663 191101	0542	35.9	93475.00	41.66	0	1	0
4538763 191101	0542	36.0	92187.50	41.70	0	1	0
4538863 191101	0542	36.1	93350.00	41.83	0	1	0
4538962 191101	0542	36.2	91587.50	41.94	0	1	0
4539062 191101	0542	36.3	92450.00	41.92	0	1	0
4539162 191101	0542	36.4	95037.50	41.98	0	1	0
4539263 191101	0542	36.5	90775.00	42.20	0	1	0
4539363 191101	0542	36.6	90775.00	42.10	0	1	0
4539463 191101	0542	36.7	91575.00	42.14	0	1	0
4539562 191101	0542	36.8	91687.50	42.15	0	1	0
4539662 191101	0542	36.9	89937.50	42.10	0	1	0
4539762 191101	0542	37.0	91362.50	41.94	0	1	0
4539862 191101	0542	37.1	90837.50	41.90	0	1	0
4539962 191101	0542	37.2	91137.50	41.79	0	1	0
4540062 191101	0542	37.3	89962.50	41.77	0	1	0
4540162 191101	0542	37.4	91412.50	41.66	0	1	0
4540262 191101	0542	37.5	90687.50	41.50	0	1	0
4540372 191101	0542	37.6	92250.00	41.49	0	1	0
4540472 191101	0542	37.7	91437.50	41.56	0	1	0
4540572 191101	0542	37.8	91700.00	41.55	0	1	0
4540672 191101	0542	37.9	91762.50	41.55	0	1	0
4540772 191101	0542	38.0	91800.00	41.63	0	1	0
4540872 191101	0542	38.1	92225.00	41.65	0	1	0
4540972 191101	0542	38.2	91687.50	41.72	0	1	0
4541072 191101	0542	38.3	91825.00	41.74	0	1	0
4541172 191101	0542	38.4	94237.50	41.83	0	1	0
4541272 191101	0542	38.5	91100.00	41.95	0	1	0
4541382 191101	0542	38.6	91487.50	41.97	0	1	0
4541482 191101	0542	38.7	90087.50	41.94	0	1	0
4541582 191101	0542	38.8	93750.00	41.88	0	1	0
4541682 191101	0542	38.9	92562.50	41.97	0	1	0
4541782 191101	0542	39.0	91300.00	42.00	0	1	0
4541882 191101	0542	39.1	94012.50	41.98	0	1	0
4541981 191101	0542	39.2	91837.50	42.06	0	1	0
4542081 191101	0542	39.3	91025.00	42.07	0	1	0
4542181 191101	0542	39.4	91412.50	42.03	0	1	0
4542281 191101	0542	39.5	92200.00	41.91	0	1	0
4542391 191101	0542	39.6	91587.50	41.96	0	1	0
4542491 191101	0542	39.7	91400.00	41.96	0	1	0
4542591 191101	0542	39.8	90125.00	42.02	0	1	0
4542691 191101	0542	39.9	90887.50	41.86	0	1	0
4542791 191101	0542	40.0	91787.50	41.78	0	1	0
4542891 191101	0542	40.1	90600.00	41.80	0	1	0
4542991 191101	0542	40.2	93087.50	41.65	0	1	0
4543091 191101	0542	40.3	91087.50	41.71	0	1	0
4543191 191101	0542	40.4	91087.50	41.71	0	1	0
4543291 191101	0542	40.5	92687.50	41.69	0	1	0
4543391 191101	0542	40.6	90525.00	41.72	0	1	0
4543491 191101	0542	40.7	91125.00	41.67	0	1	0
4543591 191101	0542	40.8	91137.50	41.65	0	1	0
4543691 191101	0542	40.9	91537.50	41.70	0	1	0
4543790 191101	0542	41.0	93075.00	41.73	0	1	0
4543890 191101	0542	41.1	93337.50	41.79	0	1	0
4543990 191101	0542	41.2	91950.00	41.91	0	1	0
4544090 191101	0542	41.3	91725.00	41.86	0	1	0
4544190 191101	0542	41.4	92037.50	41.89	0	1	0
4544290 191101	0542	41.5	90000.00	41.93	0	1	0
4544400 191101	0542	41.6	93000.00	41.81	0	1	0
4544500 191101	0542	41.7	92400.00	41.92	0	1	0
4544600 191101	0542	41.8	92825.00	41.98	0	1	0
4544700 191101	0542	41.9	91400.00	42.05	0	1	0
4544800 191101	0542	42.0	93587.50	42.05	0	1	0
4544900 191101	0542	42.1	92525.00	42.07	0	1	0
4545000 191101	0542	42.2	92737.50	42.04	0	1	0
4545100 191101	0542	42.3	89637.50	42.07	0	1	0
4545200 191101	0542	42.4	92237.50	41.98	0	1	0
4545300 191101	0542	42.5	92700.00	41.99	0	1	0
4545410 191101	0542	42.6	94050.00	42.11	0	1	0
4545510 191101	0542	42.7	93137.50	42.15	0	1	0
4545610 191101	0542	42.8	90925.00	42.19	0	1	0
4545710 191101	0542	42.9	92475.00	42.10	0	1	0
4545810 191101	0542	43.0	91525.00	42.15	0	1	0
4545910 191101	0542	43.1	89612.50	42.06	0	1	0
4546010 191101	0542	43.2	91862.50	41.93	0	1	0
4546109 191101	0542	43.3	92537.50	41.89	0	1	0
4546209 191101	0542	43.4	92812.50	42.02	0	1	0
4546309 191101	0542	43.5	93700.00	42.04	0	1	0
4546409 191101	0542	43.6	90725.00	42.09	0	1	0
4546519 191101	0542	43.7	90750.00	41.94	0	1	0
4546609 191101	0542	43.8	93337.50	41.83	0	1	0
4546719 191101	0542	43.9	91100.00	41.94	0	1	0
4546819 191101	0542	44.0	93387.50	41.88	0	1	0
4546909 191101	0542	44.1	90362.50	41.96	0	1	0
4547019 191101	0542	44.2	90562.50	42.00	0	1	0
4547119 191101	0542	44.3	92362.50	41.94	0	1	0
4547219 191101	0542	44.4	91987.50	41.93	0	1	0
4547319 191101	0542	44.5	91625.00	41.89	0	1	0
4547419 191101	0542	44.6	90425.00	41.80	0	1	0
4547519 191101	0542	44.7	89187.50	41.79	0	1	0
4547619 191101	0542	44.8	90100.00	41.72	0	1	0
4547719 191101	0542	44.9	93462.50	41.57	0	1	0
4547819 191101	0542	45.0	94087.50	41.68	0	1	0
4547919 191101	0542	45.1	91900.00	41.71	0	1	0
4548019 191101	0542	45.2	90350.00	41.78	0	1	0
4548119 191101	0542	45.3	88925.00	41.77	0	1	0
4548219 191101	0542	45.4	90612.50	41.61	0	1	0
4548319 191101	0542	45.5	92175.00	41.55	0	1	0
4548428 191101	0542	45.6	90712.50	41.58	0	1	0
4548528 191101	0542	45.7	91975.00	41.59	0	1	0
4548628 191101	0542	45.8	91300.00	41.71	0	1	0
4548728 191101	0542	45.9	89900.00	41.77	0	1	0
4548828 191101	0542	46.0	92100.00	41.61	0	1	0
4548928 191101	0542	46.1	91225.00	41.52	0	1	0
4549028 191101	0542	46.2	92825.00	41.49	0	1	0
4549128 191101	0542	46.3	92325.00	41.60	0	1	0
4549228 191101	0542	46.4	90862.50	41.75	0	1	0
4549328 191101	0542	46.5	90912.50	41.76	0	1	0
4549438 191101	0542	46.6	92100.00	41.71	0	1	0
4549538 191101	0542	46.7	93250.00	41.77	0	1	0
4549638 191101	0542	46.8	93875.00	41.83	0	1	0
4549738 191101	0542	46.9	91550.00	41.94	0	1	0
4549838 191101	0542	47.0	92662.50	42.02	0	1	0
4549938 191101	0542	47.1	92762.50	42.04	0	1	0
4550038 191101	0542	47.2	90787.50	42.11	0	1	0
4550138 191101	0542	47.3	92637.50	42.02	0	1	0
4550237 191101	0542	47.4	92237.50	42.03	0	1	0
4550337 191101	0542	47.5	90337.50	42.09	0	1	0
4550437 191101	0542	47.6	93312.50	42.07	0	1	0
4550547 191101	0542	47.7	90012.50	42.12	0	1	0
4550637 191101	0542	47.8	93087.50	41.98	0	1	0
4550747 191101	0542	47.9	91187.50	41.94	0	1	0
4550837 191101	0542	48.0	91712.50	41.93	0	1	0
4550937 191101	0542	48.1	93187.50	41.88	0	1	0
4551047 191101	0542	48.2	91625.00	41.90	0	1	0
4551137 191101	0542	48.3	91875.00	41.94	0	1	0
4551247 191101	0542	48.4	90600.00	41.91	0	1	0
4551337 191101	0542	48.5	91687.50	41.83	0	1	0
4551447 191101	0542	48.6	92837.50	41.89	0	1	0
4551547 191101	0542	48.7	93725.00	41.87	0	1	0
4551647 191101	0542	48.8	89837.50	42.04	0	1	0
4551747 191101	0542	48.9	92387.50	41.89	0	1	0
4551847 191101	0542	49.0	89662.50	41.95	0	1	0
4551947 191101	0542	49.1	91237.50	41.85	0	1	0
4552047 191101	0542	49.2	90512.50	41.77	0	1	0
4552147 191101	0542	49.3	91325.00	41.72	0	1	0
4552247 191101	0542	49.4	90012.50	41.69	0	1	0
4552347 191101	0542	49.5	89537.50	41.67	0	1	0
4552457 191101	0542	49.6	92025.00	41.57	0	1	0
4552556 191101	0542	49.7	90825.00	41.53	0	1	0
4552656 191101	0542	49.8	93100.00	41.40	0	1	0
4552756 191101	0542	49.9	89800.00	41.55	0	1	0
4552856 191101	0542	50.0	92312.50	41.43	0	1	0
4552956 191101	0542	50.1	91837.50	41.55	0	1	0
4553056 191101	0542	50.2	92400.00	41.58	0	1	0
4553156 191101	0542	50.3	93237.50	41.66	0	1	0
4553256 191101	0542	50.4	91725.00	41.75	0	1	0
4553357 191101	0542	50.5	92112.50	41.83	0	1	0
4553466 191101	0542	50.6	93337.50	41.94	0	1	0
4553566 191101	0542	50.7	93250.00	42.00	0	1	0
4553666 191101	0542	50.8	93400.00	42.11	0	1	0
4553766 191101	0542	50.9	92525.00	42.12	0	1	0
4553866 191101	0542	51.0	92325.00	42.25	0	1	0
4553966 191101	0542	51.1	92800.00	42.25	0	1	0
4554066 191101	0542	51.2	92012.50	42.29	0	1	0
4554166 191101	0542	51.3	90562.50	42.27	0	1	0
4554266 191101	0542	51.4	92550.00	42.15	0	1	0
4554366 191101	0542	51.5	89875.00	42.19	0	1	0
4554466 191101	0542	51.6	91362.50	42.09	0	1	0
4554566 191101	0542	51.7	93050.00	42.00	0	1	0
4554666 191101	0542	51.8	90875.00	41.99	0	1	0
4554766 191101	0542	51.9	91625.00	41.88	0	1	0
4554866 191101	0542	52.0	90362.50	41.84	0	1	0
4554966 191101	0542	52.1	90475.00	41.75	0	1	0
4555066 191101	0542	52.2	91762.50	41.64	0	1	0
4555166 191101	0542	52.3	92112.50	41.63	0	1	0
4555266 191101	0542	52.4	92350.00	41.70	0	1	0
4555366 191101	0542	52.5	92050.00	41.69	0	1	0
4555476 191101	0542	52.6	91187.50	41.79	0	1	0
4555576 191101	0542	52.7	91737.50	41.78	0	1	0
4555676 191101	0542	52.8	90387.50	41.72	0	1	0
4555776 191101	0542	52.9	91787.50	41.70	0	1	0
4555876 191101	0542	53.0	90750.00	41.71	0	1	0
4555976 191101	0542	53.1	92050.00	41.73	0	1	0
4556076 191101	0542	53.2	93400.00	41.80	0	1	0
4556176 191101	0542	53.3	91925.00	41.87	0	1	0
4556276 191101	0542	53.4	90737.50	41.86	0	1	0
4556375 191101	0542	53.5	92225.00	41.79	0	1	0
4556485 191101	0542	53.6	91700.00	41.80	0	1	0
4556586 191101	0542	53.7	91612.50	41.82	0	1	0
4556685 191101	0542	53.8	91800.00	41.82	0	1	0
4556785 191101	0542	53.9	92037.50	41.88	0	1	0
4556885 191101	0542	54.0	91025.00	41.89	0	1	0
4556985 191101	0542	54.1	91375.00	41.90	0	1	0
4557085 191101	0542	54.2	90775.00	41.87	0	1	0
4557185 191101	0542	54.3	92850.00	41.75	0	1	0
4557286 191101	0542	54.4	91225.00	41.80	0	1	0
4557386 191101	0542	54.5	91550.00	41.82	0	1	0
4557496 191101	0542	54.6	92000.00	41.79	0	1	0
4557595 191101	0542	54.7	92000.00	41.80	0	1	0
4557686 191101	0542	54.8	91162.50	41.82	0	1	0
4557796 191101	0542	54.9	92100.00	41.79	0	1	0
4557895 191101	0542	55.0	93337.50	41.79	0	1	0
4557985 191101	0542	55.1	91975.00	41.90	0	1	0
4558095 191101	0542	55.2	91850.00	41.92	0	1	0
4558195 191101	0542	55.3	92412.50	41.97	0	1	0
4558295 191101	0542	55.4	92725.00	41.95	0	1	0
4558395 191101	0542	55.5	91450.00	42.02	0	1	0
4558495 191101	0542	55.6	93087.50	42.02	0	1	0
4558595 191101	0542	55.7	93087.50	42.06	0	1	0
4558695 191101	0542	55.8	90350.00	42.11	0	1	0
4558795 191101	0542	55.9	89875.00	42.08	0	1	0
4558895 191101	0542	56.0	94437.50	41.98	0	1	0
4558995 191101	0542	56.1	92325.00	42.03	0	1	0
4559095 191101	0542	56.2	92787.50	42.04	0	1	0
4559195 191101	0542	56.3	93700.00	42.08	0	1	0
4559295 191101	0542	56.4	91975.00	42.14	0	1	0
4559395 191101	0542	56.5	92037.50	42.11	0	1	0
4559505 191101	0542	56.6	92025.00	42.13	0	1	0
4559605 191101	0542	56.7	92025.00	42.09	0	1	0
4559705 191101	0542	56.8	92662.50	42.04	0	1	0
4559805 191101	0542	56.9	92637.50	42.14	0	1	0
4559905 191101	0542	57.0	89475.00	42.27	0	1	0
4600005 191101	0542	57.1	92050.00	42.04	0	1	0
4600105 191101	0542	57.2	91650.00	42.03	0	1	0
4600205 191101	0542	57.3	91650.00	41.98	0	1	0
4600305 191101	0542	57.4	92650.00	41.89	0	1	0
4600405 191101	0542	57.5	92050.00	41.92	0	1	0
4600515 191101	0542	57.6	93575.00	41.92	0	1	0
4600614 191101	0542	57.7	93575.00	41.99	0	1	0
4600714 191101	0542	57.8	92587.50	42.06	0	1	0
4600814 191101	0542	57.9	92525.00	42.06	0	1	0
4600914 191101	0542	58.0	94387.50	42.05	0	1	0
4601014 191101	0542	58.1	90062.50	42.27	0	1	0
4601114 191101	0542	58.2	91512.50	42.18	0	1	0
4601214 191101	0542	58.3	90825.00	42.18	0	1	0
4601314 191101	0542	58.4	91962.50	42.14	0	1	0
4601414 191101	0542	58.5	93425.00	42.11	0	1	0
4601514 191101	0542	58.6	90212.50	42.17	0	1	0
4601624 191101	0542	58.7	90212.50	42.02	0	1	0
4601714 191101	0542	58.8	90987.50	41.87	0	1	0
4601824 191101	0542	58.9	92762.50	41.80	0	1	0
4601914 191101	0542	59.0	92862.50	41.81	0	1	0
4602014 191101	0542	59.1	90362.50	41.74	0	1	0
4602124 191101	0542	59.2	93875.00	41.75	0	1	0
4602214 191101	0542	59.3	92150.00	41.86	0	1	0
4602323 191101	0542	59.4	92737.50	41.92	0	1	0
4602413 191101	0542	59.5	91650.00	41.95	0	1	0
4602523 191101	0542	59.6	89550.00	41.87	0	1	0
4602623 191101	0542	59.7	91275.00	41.84	0	1	0
4602723 191101	0542	59.8	90612.50	41.89	0	1	0
4602823 191101	0542	59.9	90950.00	41.87	0	1	0
4602924 191101	0543	0.0	90525.00	41.79	0	1	0
4603024 191101	0543	0.1	90325.00	41.69	0	1	0
4603124 191101	0543	0.2	92112.50	41.68	0	1	0
4603224 191101	0543	0.3	90587.50	41.60	0	1	0
4603324 191101	0543	0.4	91987.50	41.53	0	1	0
4603424 191101	0543	0.5	93087.50	41.50	0	1	0
4603534 191101	0543	0.6	90925.00	41.57	0	1	0
4603634 191101	0543	0.7	91937.50	41.63	0	1	0
4603734 191101	0543	0.8	92725.00	41.66	0	1	0
4603834 191101	0543	0.9	94325.00	41.75	0	1	0
4603934 191101	0543	1.0	91475.00	41.90	0	1	0
4604034 191101	0543	1.1	90675.00	41.95	0	1	0
4604133 191101	0543	1.2	90975.00	41.96	0	1	0
4604233 191101	0543	1.3	93975.00	41.91	0	1	0
4604333 191101	0543	1.4	91312.50	42.06	0	1	0
4604433 191101	0543	1.5	91025.00	42.03	0	1	0
4604533 191101	0543	1.6	90925.00	41.94	0	1	0
4604643 191101	0543	1.7	92187.50	41.94	0	1	0
4604733 191101	0543	1.8	92262.50	41.95	0	1	0
4604843 191101	0543	1.9	91825.00	41.93	0	1	0
4604943 191101	0543	2.0	93350.00	41.82	0	1	0
4605033 191101	0543	2.1	91787.50	41.90	0	1	0
4605143 191101	0543	2.2	92862.50	41.95	0	1	0
4605243 191101	0543	2.3	91500.00	42.04	0	1	0
4605343 191101	0543	2.4	92025.00	41.93	0	1	0
4605443 191101	0543	2.5	92737.50	41.96	0	1	0
4605543 191101	0543	2.6	89612.50	42.04	0	1	0
4605643 191101	0543	2.7	91787.50	41.98	0	1	0
4605743 191101	0543	2.8	89837.50	41.96	0	1	0
4605843 191101	0543	2.9	90237.50	41.85	0	1	0
4605943 191101	0543	3.0	91650.00	41.78	0	1	0
4606042 191101	0543	3.1	93162.50	41.70	0	1	0
4606142 191101	0543	3.2	91037.50	41.76	0	1	0
4606242 191101	0543	3.3	91050.00	41.68	0	1	0
4606342 191101	0543	3.4	91725.00	41.66	0	1	0
4606442 191101	0543	3.5	92487.50	41.65	0	1	0
4606552 191101	0543	3.6	92975.00	41.64	0	1	0
4606652 191101	0543	3.7	90537.50	41.79	0	1	0
4606752 191101	0543	3.8	94662.50	41.73	0	1	0
4606852 191101	0543	3.9	91687.50	41.95	0	1	0
4606952 191101	0543	4.0	89225.00	42.01	0	1	0
4607052 191101	0543	4.1	90162.50	41.90	0	1	0
4607152 191101	0543	4.2	91612.50	41.77	0	1	0
4607252 191101	0543	4.3	91387.50	41.80	0	1	0
4607352 191101	0543	4.4	88875.00	41.81	0	1	0
4607452 191101	0543	4.5	93650.00	41.68	0	1	0
4607562 191101	0543	4.6	90962.50	41.73	0	1	0
4607662 191101	0543	4.7	92087.50	41.64	0	1	0
4607762 191101	0543	4.8	91562.50	41.71	0	1	0
4607861 191101	0543	4.9	93737.50	41.57	0	1	0
4607961 191101	0543	5.0	91750.00	41.67	0	1	0
4608061 191101	0543	5.1	92875.00	41.78	0	1	0
4608161 191101	0543	5.2	92187.50	41.90	0	1	0
4608261 191101	0543	5.3	92462.50	41.93	0	1	0
4608361 191101	0543	5.4	90987.50	41.98	0	1	0
4608461 191101	0543	5.5	92025.00	42.07	0	1	0
4608561 191101	0543	5.6	91237.50	42.00	0	1	0
4608671 191101	0543	5.7	92025.00	42.01	0	1	0
4608761 191101	0543	5.8	91625.00	42.01	0	1	0
4608871 191101	0543	5.9	93537.50	42.01	0	1	0
4608961 191101	0543	6.0	91662.50	42.00	0	1	0
4609061 191101	0543	6.1	90862.50	42.00	0	1	0
4609171 191101	0543	6.2	92512.50	41.91	0	1	0
4609261 191101	0543	6.3	90625.00	41.92	0	1	0
4609371 191101	0543	6.4	91975.00	41.84	0	1	0
4609461 191101	0543	6.5	93575.00	41.88	0	1	0
4609571 191101	0543	6.6	91887.50	41.95	0	1	0
4609671 191101	0543	6.7	90762.50	41.98	0	1	0
4609770 191101	0543	6.8	90437.50	41.93	0	1	0
4609871 191101	0543	6.9	93787.50	41.87	0	1	0
4609970 191101	0543	7.0	91887.50	41.88	0	1	0
4610070 191101	0543	7.1	92737.50	41.89	0	1	0
4610170 191101	0543	7.2	88912.50	41.98	0	1	0
4610271 191101	0543	7.3	91875.00	41.82	0	1	0
4610370 191101	0543	7.4	92975.00	41.87	0	1	0
4610470 191101	0543	7.5	92512.50	41.92	0	1	0
4610580 191101	0543	7.6	92925.00	41.87	0	1	0
4610680 191101	0543	7.7	90537.50	41.92	0	1	0
4610780 191101	0543	7.8	92862.50	41.91	0	1	0
4610880 191101	0543	7.9	91600.00	42.02	0	1	0
4610980 191101	0543	8.0	92087.50	41.92	0	1	0
4611080 191101	0543	8.1	90062.50	41.93	0	1	0
4611180 191101	0543	8.2	90875.00	41.81	0	1	0
4611280 191101	0543	8.3	91875.00	41.89	0	1	0
4611380 191101	0543	8.4	88725.00	41.89	0	1	0
4611480 191101	0543	8.5	92900.00	41.70	0	1	0
4611590 191101	0543	8.6	92487.50	41.72	0	1	0
4611690 191101	0543	8.7	93275.00	41.70	0	1	0
4611790 191101	0543	8.8	89800.00	41.82	0	1	0
4611890 191101	0543	8.9	90162.50	41.69	0	1	0
4611990 191101	0543	9.0	91737.50	41.62	0	1	0
4612090 191101	0543	9.1	93712.50	41.61	0	1	0
4612190 191101	0543	9.2	92300.00	41.77	0	1	0
4612290 191101	0543	9.3	92212.50	41.83	0	1	0
4612390 191101	0543	9.4	92675.00	41.85	0	1	0
4612490 191101	0543	9.5	90875.00	42.03	0	1	0
4612590 191101	0543	9.6	91200.00	41.94	0	1	0
4612700 191101	0543	9.7	92050.00	41.88	0	1	0
4612790 191101	0543	9.8	91037.50	41.82	0	1	0
4612900 191101	0543	9.9	92337.50	41.88	0	1	0
4612999 191101	0543	10.0	92287.50	41.98	0	1	0
4613089 191101	0543	10.1	92637.50	42.00	0	1	0
4613199 191101	0543	10.2	92387.50	41.95	0	1	0
4613299 191101	0543	10.3	92412.50	41.96	0	1	0
4613399 191101	0543	10.4	91337.50	41.97	0	1	0
4613499 191101	0543	10.5	92137.50	41.91	0	1	0
4613599 191101	0543	10.6	89725.00	41.96	0	1	0
4613699 191101	0543	10.7	89725.00	41.90	0	1	0
4613799 191101	0543	10.8	89312.50	41.79	0	1	0
4613899 191101	0543	10.9	91100.00	41.71	0	1	0
4613999 191101	0543	11.0	91150.00	41.66	0	1	0
4614098 191101	0543	11.1	92300.00	41.61	0	1	0
4614199 191101	0543	11.2	90550.00	41.59	0	1	0
4614299 191101	0543	11.3	94812.50	41.51	0	1	0
4614398 191101	0543	11.4	91237.50	41.62	0	1	0
4614498 191101	0543	11.5	91912.50	41.61	0	1	0
4614608 191101	0543	11.6	92762.50	41.60	0	1	0
4614709 191101	0543	11.7	95412.50	41.74	0	1	0
4614808 191101	0543	11.8	94600.00	41.99	0	1	0
4614908 191101	0543	11.9	90400.00	42.23	0	1	0
4615008 191101	0543	12.0	90362.50	42.20	0	1	0
4615108 191101	0543	12.1	92200.00	42.17	0	1	0
4615208 191101	0543	12.2	94062.50	42.16	0	1	0
4615308 191101	0543	12.3	88012.50	42.32	0	1	0
4615408 191101	0543	12.4	94912.50	42.01	0	1	0
4615508 191101	0543	12.5	88475.00	42.18	0	1	0
4615618 191101	0543	12.6	92050.00	42.02	0	1	0
4615718 191101	0543	12.7	92050.00	41.99	0	1	0
4615818 191101	0543	12.8	91987.50	41.84	0	1	0
4615918 191101	0543	12.9	90575.00	41.72	0	1	0
4616018 191101	0543	13.0	91512.50	41.73	0	1	0
4616118 191101	0543	13.1	89700.00	41.78	0	1	0
4616218 191101	0543	13.2	91825.00	41.67	0	1	0
4616318 191101	0543	13.3	90937.50	41.57	0	1	0
4616418 191101	0543	13.4	91800.00	41.70	0	1	0
4616517 191101	0543	13.5	92362.50	41.56	0	1	0
4616617 191101	0543	13.6	92662.50	41.74	0	1	0
4616728 191101	0543	13.7	92662.50	41.76	0	1	0
4616817 191101	0543	13.8	92375.00	41.79	0	1	0
4616927 191101	0543	13.9	90575.00	41.81	0	1	0
4617017 191101	0543	14.0	92050.00	41.81	0	1	0
4617117 191101	0543	14.1	92200.00	41.83	0	1	0
4617227 191101	0543	14.2	91637.50	41.95	0	1	0
4617317 191101	0543	14.3	93275.00	41.94	0	1	0
4617427 191101	0543	14.4	91037.50	42.04	0	1	0
4617517 191101	0543	14.5	89400.00	42.01	0	1	0
4617627 191101	0543	14.6	91862.50	41.87	0	1	0
4617727 191101	0543	14.7	91862.50	41.84	0	1	0
4617827 191101	0543	14.8	90875.00	41.80	0	1	0
4617927 191101	0543	14.9	92262.50	41.73	0	1	0
4618027 191101	0543	15.0	90862.50	41.81	0	1	0
4618127 191101	0543	15.1	91762.50	41.76	0	1	0
4618227 191101	0543	15.2	90762.50	41.74	0	1	0
4618327 191101	0543	15.3	92950.00	41.70	0	1	0
4618427 191101	0543	15.4	92500.00	41.68	0	1	0
4618527 191101	0543	15.5	91637.50	41.75	0	1	0
4618637 191101	0543	15.6	90550.00	41.85	0	1	0
4618737 191101	0543	15.7	94775.00	41.79	0	1	0
4618836 191101	0543	15.8	90037.50	41.92	0	1	0
4618936 191101	0543	15.9	92450.00	41.88	0	1	0
4619036 191101	0543	16.0	92137.50	41.89	0	1	0
4619136 191101	0543	16.1	92750.00	41.95	0	1	0
4619236 191101	0543	16.2	91125.00	41.99	0	1	0
4619336 191101	0543	16.3	91250.00	42.01	0	1	0
4619436 191101	0543	16.4	91762.50	41.93	0	1	0
4619536 191101	0543	16.5	91725.00	41.90	0	1	0
4619646 191101	0543	16.6	90600.00	41.91	0	1	0
4619746 191101	0543	16.7	90600.00	41.91	0	1	0
4619846 191101	0543	16.8	91787.50	41.72	0	1	0
4619946 191101	0543	16.9	94337.50	41.80	0	1	0
4620046 191101	0543	17.0	94012.50	41.88	0	1	0
4620146 191101	0543	17.1	93387.50	41.97	0	1	0
4620246 191101	0543	17.2	91462.50	42.00	0	1	0
4620346 191101	0543	17.3	93100.00	42.01	0	1	0
4620446 191101	0543	17.4	93775.00	42.09	0	1	0
4620546 191101	0543	17.5	92712.50	42.19	0	1	0
4620646 191101	0543	17.6	92037.50	42.23	0	1	0
4620746 191101	0543	17.7	92037.50	42.29	0	1	0
4620846 191101	0543	17.8	92250.00	42.36	0	1	0
4620946 191101	0543	17.9	91300.00	42.38	0	1	0
4621045 191101	0543	18.0	92437.50	42.24	0	1	0
4621145 191101	0543	18.1	91750.00	42.17	0	1	0
4621246 191101	0543	18.2	91312.50	42.10	0	1	0
4621345 191101	0543	18.3	93062.50	42.09	0	1	0
4621445 191101	0543	18.4	91425.00	42.09	0	1	0
4621545 191101	0543	18.5	90925.00	41.98	0	1	0
4621655 191101	0543	18.6	93412.50	41.90	0	1	0
4621755 191101	0543	18.7	90750.00	41.97	0	1	0
4621855 191101	0543	18.8	92150.00	41.91	0	1	0
4621955 191101	0543	18.9	91212.50	41.90	0	1	0
4622055 191101	0543	19.0	89550.00	41.90	0	1	0
4622155 191101	0543	19.1	92862.50	41.77	0	1	0
4622255 191101	0543	19.2	91337.50	41.82	0	1	0
4622355 191101	0543	19.3	91837.50	41.82	0	1	0
4622455 191101	0543	19.4	92025.00	41.77	0	1	0
4622555 191101	0543	19.5	92325.00	41.79	0	1	0
4622665 191101	0543	19.6	89212.50	41.86	0	1	0
4622765 191101	0543	19.7	91900.00	41.67	0	1	0
4622865 191101	0543	19.8	92750.00	41.72	0	1	0
4622965 191101	0543	19.9	92775.00	41.75	0	1	0
4623065 191101	0543	20.0	92250.00	41.82	0	1	0
4623165 191101	0543	20.1	90862.50	41.94	0	1	0
4623265 191101	0543	20.2	92112.50	41.85	0	1	0
4623365 191101	0543	20.3	90450.00	41.88	0	1	0
4623465 191101	0543	20.4	89950.00	41.82	0	1	0
4623565 191101	0543	20.5	91737.50	41.73	0	1	0
4623665 191101	0543	20.6	93312.50	41.70	0	1	0
4623775 191101	0543	20.7	91025.00	41.88	0	1	0
4623864 191101	0543	20.8	91675.00	41.85	0	1	0
4623974 191101	0543	20.9	91137.50	41.80	0	1	0
4624074 191101	0543	21.0	92587.50	41.72	0	1	0
4624164 191101	0543	21.1	91762.50	41.74	0	1	0
4624274 191101	0543	21.2	90662.50	41.78	0	1	0
4624374 191101	0543	21.3	95600.00	41.71	0	1	0
4624474 191101	0543	21.4	92487.50	41.95	0	1	0
4624574 191101	0543	21.5	91737.50	42.06	0	1	0
4624674 191101	0543	21.6	93500.00	42.06	0	1	0
4624774 191101	0543	21.7	89637.50	42.07	0	1	0
4624874 191101	0543	21.8	90712.50	42.01	0	1	0
4624974 191101	0543	21.9	92300.00	41.96	0	1	0
4625074 191101	0543	22.0	90875.00	42.01	0	1	0
4625174 191101	0543	22.1	93137.50	41.94	0	1	0
4625274 191101	0543	22.2	91587.50	42.00	0	1	0
4625374 191101	0543	22.3	91500.00	42.04	0	1	0
4625474 191101	0543	22.4	89037.50	41.86	0	1	0
4625574 191101	0543	22.5	91387.50	41.70	0	1	0
4625684 191101	0543	22.6	92475.00	41.69	0	1	0
4625784 191101	0543	22.7	89750.00	41.64	0	1	0
4625883 191101	0543	22.8	92287.50	41.64	0	1	0
4625984 191101	0543	22.9	91675.00	41.72	0	1	0
4626083 191101	0543	23.0	91262.50	41.69	0	1	0
4626183 191101	0543	23.1	91550.00	41.70	0	1	0
4626283 191101	0543	23.2	91025.00	41.63	0	1	0
4626383 191101	0543	23.3	91550.00	41.61	0	1	0
4626483 191101	0543	23.4	90300.00	41.61	0	1	0
4626583 191101	0543	23.5	90987.50	41.67	0	1	0
4626693 191101	0543	23.6	93825.00	41.65	0	1	0
4626793 191101	0543	23.7	92200.00	41.71	0	1	0
4626893 191101	0543	23.8	91712.50	41.82	0	1	0
4626993 191101	0543	23.9	91400.00	41.79	0	1	0
4627093 191101	0543	24.0	91887.50	41.78	0	1	0
4627193 191101	0543	24.1	91712.50	41.81	0	1	0
4627293 191101	0543	24.2	90562.50	41.82	0	1	0
4627393 191101	0543	24.3	92175.00	41.80	0	1	0
4627493 191101	0543	24.4	94787.50	41.82	0	1	0
4627593 191101	0543	24.5	90850.00	42.03	0	1	0
4627703 191101	0543	24.6	90750.00	42.02	0	1	0
4627803 191101	0543	24.7	90362.50	41.88	0	1	0
4627903 191101	0543	24.8	90787.50	41.80	0	1	0
4628003 191101	0543	24.9	93512.50	41.76	0	1	0
4628103 191101	0543	25.0	90700.00	41.85	0	1	0
4628203 191101	0543	25.1	89462.50	41.80	0	1	0
4628303 191101	0543	25.2	92737.50	41.70	0	1	0
4628403 191101	0543	25.3	93600.00	41.80	0	1	0
4628503 191101	0543	25.4	91625.00	41.86	0	1	0
4628603 191101	0543	25.5	91625.00	41.72	0	1	0
4628702 191101	0543	25.6	90575.00	41.75	0	1	0
4628803 191101	0543	25.7	91875.00	41.74	0	1	0
4628902 191101	0543	25.8	91387.50	41.81	0	1	0
4629002 191101	0543	25.9	92075.00	41.84	0	1	0
4629102 191101	0543	26.0	91412.50	41.77	0	1	0
4629202 191101	0543	26.1	93000.00	41.81	0	1	0
4629302 191101	0543	26.2	90412.50	41.97	0	1	0
4629402 191101	0543	26.3	92600.00	41.86	0	1	0
4629502 191101	0543	26.4	92287.50	41.82	0	1	0
4629602 191101	0543	26.5	92237.50	41.85	0	1	0
4629712 191101	0543	26.6	93000.00	41.87	0	1	0
4629812 191101	0543	26.7	93337.50	41.98	0	1	0
4629912 191101	0543	26.8	92587.50	42.05	0	1	0
4630012 191101	0543	26.9	93650.00	42.10	0	1	0
4630112 191101	0543	27.0	93725.00	42.17	0	1	0
4630212 191101	0543	27.1	93662.50	42.28	0	1	0
4630312 191101	0543	27.2	91750.00	42.31	0	1	0
4630412 191101	0543	27.3	91600.00	42.37	0	1	0
4630512 191101	0543	27.4	92387.50	42.32	0	1	0
4630611 191101	0543	27.5	91312.50	42.33	0	1	0
4630722 191101	0543	27.6	91575.00	42.29	0	1	0
4630822 191101	0543	27.7	92337.50	42.22	0	1	0
4630921 191101	0543	27.8	90950.00	42.18	0	1	0
4631021 191101	0543	27.9	90750.00	42.10	0	1	0
4631121 191101	0543	28.0	92512.50	41.97	0	1	0
4631221 191101	0543	28.1	90787.50	41.92	0	1	0
4631321 191101	0543	28.2	91862.50	41.79	0	1	0
4631421 191101	0543	28.3	92050.00	41.79	0	1	0
4631521 191101	0543	28.4	94637.50	41.81	0	1	0
4631621 191101	0543	28.5	90437.50	41.91	0	1	0
4631721 191101	0543	28.6	93900.00	41.88	0	1	0
4631831 191101	0543	28.7	88525.00	41.98	0	1	0
4631921 191101	0543	28.8	90962.50	41.81	0	1	0
4632031 191101	0543	28.9	89725.00	41.81	0	1	0
4632121 191101	0543	29.0	92362.50	41.76	0	1	0
4632221 191101	0543	29.1	94037.50	41.76	0	1	0
4632331 191101	0543	29.2	94187.50	41.90	0	1	0
4632421 191101	0543	29.3	90950.00	42.01	0	1	0
4632531 191101	0543	29.4	91625.00	41.96	0	1	0
4632621 191101	0543	29.5	91150.00	41.82	0	1	0
4632721 191101	0543	29.6	90887.50	41.85	0	1	0
4632831 191101	0543	29.7	91612.50	41.72	0	1	0
4632931 191101	0543	29.8	90012.50	41.86	0	1	0
4633030 191101	0543	29.9	91850.00	41.81	0	1	0
4633130 191101	0543	30.0	91150.00	41.91	0	1	0
4633230 191101	0543	30.1	91337.50	41.86	0	1	0
4633330 191101	0543	30.2	90900.00	41.73	0	1	0
4633430 191101	0543	30.3	93687.50	41.59	0	1	0
4633530 191101	0543	30.4	88362.50	41.71	0	1	0
4633630 191101	0543	30.5	93962.50	41.56	0	1	0
4633730 191101	0543	30.6	89450.00	41.69	0	1	0
4633840 191101	0543	30.7	92650.00	41.62	0	1	0
4633940 191101	0543	30.8	92137.50	41.67	0	1	0
4634040 191101	0543	30.9	90762.50	41.77	0	1	0
4634140 191101	0543	31.0	89850.00	41.72	0	1	0
4634240 191101	0543	31.1	90237.50	41.66	0	1	0
4634340 191101	0543	31.2	95700.00	41.61	0	1	0
4634440 191101	0543	31.3	91962.50	41.83	0	1	0
4634540 191101	0543	31.4	93087.50	41.75	0	1	0
4634640 191101	0543	31.5	94362.50	41.96	0	1	0
4634740 191101	0543	31.6	93350.00	41.98	0	1	0
4634850 191101	0543	31.7	91612.50	42.15	0	1	0
4634950 191101	0543	31.8	91925.00	42.11	0	1	0
4635050 191101	0543	31.9	91675.00	42.10	0	1	0
4635150 191101	0543	32.0	93000.00	42.14	0	1	0
4635250 191101	0543	32.1	91187.50	42.28	0	1	0
4635350 191101	0543	32.2	91975.00	42.32	0	1	0
4635450 191101	0543	32.3	89837.50	42.16	0	1	0
4635550 191101	0543	32.4	91500.00	42.06	0	1	0
4635650 191101	0543	32.5	94250.00	41.99	0	1	0
4635750 191101	0543	32.6	92687.50	41.98	0	1	0
4635850 191101	0543	32.7	91712.50	41.95	0	1	0
4635950 191101	0543	32.8	91350.00	41.96	0	1	0
4636049 191101	0543	32.9	92625.00	41.93	0	1	0
4636149 191101	0543	33.0	93637.50	41.98	0	1	0
4636249 191101	0543	33.1	90750.00	42.00	0	1	0
4636349 191101	0543	33.2	90200.00	41.98	0	1	0
4636449 191101	0543	33.3	91875.00	41.90	0	1	0
4636559 191101	0543	33.4	92475.00	42.00	0	1	0
4636649 191101	0543	33.5	92287.50	42.04	0	1	0
4636749 191101	0543	33.6	92950.00	41.95	0	1	0
4636859 191101	0543	33.7	93775.00	41.96	0	1	0
4636959 191101	0543	33.8	92975.00	42.06	0	1	0
4637059 191101	0543	33.9	94662.50	42.13	0	1	0
4637159 191101	0543	34.0	92675.00	42.22	0	1	0
4637259 191101	0543	34.1	92037.50	42.18	0	1	0
4637359 191101	0543	34.2	92712.50	42.24	0	1	0
4637459 191101	0543	34.3	91812.50	42.35	0	1	0
4637559 191101	0543	34.4	91962.50	42.35	0	1	0
4637659 191101	0543	34.5	93625.00	42.32	0	1	0
4637759 191101	0543	34.6	91137.50	42.38	0	1	0
4637869 191101	0543	34.7	92862.50	42.30	0	1	0
4637969 191101	0543	34.8	92325.00	42.26	0	1	0
4638069 191101	0543	34.9	91375.00	42.23	0	1	0
4638169 191101	0543	35.0	92850.00	42.08	0	1	0
4638269 191101	0543	35.1	91600.00	42.09	0	1	0
4638369 191101	0543	35.2	94787.50	42.07	0	1	0
4638469 191101	0543	35.3	90912.50	42.17	0	1	0
4638569 191101	0543	35.4	92575.00	42.12	0	1	0
4638669 191101	0543	35.5	91700.00	42.15	0	1	0
4638769 191101	0543	35.6	90675.00	42.07	0	1	0
4638879 191101	0543	35.7	93775.00	42.04	0	1	0
4638969 191101	0543	35.8	90325.00	42.09	0	1	0
4639079 191101	0543	35.9	92012.50	42.00	0	1	0
4639169 191101	0543	36.0	90625.00	42.02	0	1	0
4639269 191101	0543	36.1	91525.00	41.92	0	1	0
4639379 191101	0543	36.2	92562.50	41.92	0	1	0
4639469 191101	0543	36.3	91350.00	41.82	0	1	0
4639579 191101	0543	36.4	89000.00	41.84	0	1	0
4639669 191101	0543	36.5	90837.50	41.68	0	1	0
4639769 191101	0543	36.6	91250.00	41.64	0	1	0
4639878 191101	0543	36.7	91875.00	41.67	0	1	0
4639978 191101	0543	36.8	94525.00	41.58	0	1	0
4640078 191101	0543	36.9	91962.50	41.77	0	1	0
4640179 191101	0543	37.0	93287.50	41.77	0	1	0
4640279 191101	0543	37.1	89325.00	41.89	0	1	0
4640379 191101	0543	37.2	93687.50	41.79	0	1	0
4640479 191101	0543	37.3	89762.50	41.84	0	1	0
4640579 191101	0543	37.4	92425.00	41.77	0	1	0
4640679 191101	0543	37.5	92950.00	41.92	0	1	0
4640779 191101	0543	37.6	91450.00	42.02	0	1	0
4640889 191101	0543	37.7	91812.50	42.03	0	1	0
4640989 191101	0543	37.8	91887.50	42.02	0	1	0
4641089 191101	0543	37.9	90275.00	41.90	0	1	0
4641189 191101	0543	38.0	91025.00	41.83	0	1	0
4641289 191101	0543	38.1	91387.50	41.73	0	1	0
4641389 191101	0543	38.2	90787.50	41.82	0	1	0
4641489 191101	0543	38.3	93175.00	41.69	0	1	0
4641589 191101	0543	38.4	91450.00	41.84	0	1	0
4641689 191101	0543	38.5	94300.00	41.80	0	1	0
4641789 191101	0543	38.6	92187.50	41.86	0	1	0
4641899 191101	0543	38.7	92962.50	41.89	0	1	0
4641998 191101	0543	38.8	93262.50	41.94	0	1	0
4642098 191101	0543	38.9	90425.00	42.01	0	1	0
4642198 191101	0543	39.0	93537.50	42.01	0	1	0
4642298 191101	0543	39.1	91750.00	42.13	0	1	0
4642398 191101	0543	39.2	92825.00	42.14	0	1	0
4642498 191101	0543	39.3	92225.00	42.23	0	1	0
4642598 191101	0543	39.4	92475.00	42.19	0	1	0
4642698 191101	0543	39.5	91487.50	42.24	0	1	0
4642798 191101	0543	39.6	89687.50	42.11	0	1	0
4642898 191101	0543	39.7	93250.00	42.00	0	1	0
4642998 191101	0543	39.8	91575.00	42.01	0	1	0
4643108 191101	0543	39.9	92975.00	41.94	0	1	0
4643198 191101	0543	40.0	94737.50	42.05	0	1	0
4643298 191101	0543	40.1	92425.00	42.10	0	1	0
4643408 191101	0543	40.2	91587.50	42.13	0	1	0
4643498 191101	0543	40.3	90875.00	42.08	0	1	0
4643607 191101	0543	40.4	92137.50	42.02	0	1	0
4643697 191101	0543	40.5	92050.00	42.00	0	1	0
4643798 191101	0543	40.6	91887.50	42.03	0	1	0
4643907 191101	0543	40.7	92525.00	42.13	0	1	0
4644007 191101	0543	40.8	91662.50	42.09	0	1	0
4644107 191101	0543	40.9	92700.00	42.10	0	1	0
4644207 191101	0543	41.0	91800.00	42.09	0	1	0
4644307 191101	0543	41.1	93537.50	41.95	0	1	0
4644407 191101	0543	41.2	93425.00	42.00	0	1	0
4644507 191101	0543	41.3	91825.00	42.09	0	1	0
4644607 191101	0543	41.4	91475.00	42.13	0	1	0
4644707 191101	0543	41.5	92300.00	42.10	0	1	0
4644807 191101	0543	41.6	90825.00	42.11	0	1	0
4644917 191101	0543	41.7	92437.50	42.06	0	1	0
4645017 191101	0543	41.8	92412.50	42.06	0	1	0
4645117 191101	0543	41.9	91250.00	42.09	0	1	0
4645217 191101	0543	42.0	91212.50	42.03	0	1	0
4645317 191101	0543	42.1	91950.00	42.00	0	1	0
4645417 191101	0543	42.2	93450.00	41.93	0	1	0
4645517 191101	0543	42.3	92112.50	41.93	0	1	0
4645616 191101	0543	42.4	91187.50	41.94	0	1	0
4645716 191101	0543	42.5	93225.00	41.93	0	1	0
4645816 191101	0543	42.6	91487.50	41.97	0	1	0
4645926 191101	0543	42.7	91550.00	42.00	0	1	0
4646026 191101	0543	42.8	92287.50	41.96	0	1	0
4646126 191101	0543	42.9	93225.00	41.96	0	1	0
4646226 191101	0543	43.0	92300.00	42.05	0	1	0
4646326 191101	0543	43.1	90362.50	42.09	0	1	0
4646426 191101	0543	43.2	91675.00	42.02	0	1	0
4646526 191101	0543	43.3	90837.50	41.94	0	1	0
4646626 191101	0543	43.4	90362.50	41.89	0	1	0
4646726 191101	0543	43.5	93325.00	41.85	0	1	0
4646826 191101	0543	43.6	91612.50	41.85	0	1	0
4646926 191101	0543	43.7	91500.00	41.86	0	1	0
4647026 191101	0543	43.8	92025.00	41.86	0	1	0
4647126 191101	0543	43.9	92200.00	41.85	0	1	0
4647226 191101	0543	44.0	90750.00	41.80	0	1	0
4647326 191101	0543	44.1	92325.00	41.73	0	1	0
4647426 191101	0543	44.2	92237.50	41.82	0	1	0
4647526 191101	0543	44.3	92200.00	41.84	0	1	0
4647626 191101	0543	44.4	91025.00	41.90	0	1	0
4647725 191101	0543	44.5	91362.50	41.93	0	1	0
4647825 191101	0543	44.6	93250.00	41.85	0	1	0
4647935 191101	0543	44.7	92025.00	41.92	0	1	0
4648035 191101	0543	44.8	92175.00	41.94	0	1	0
4648135 191101	0543	44.9	93012.50	41.95	0	1	0
4648235 191101	0543	45.0	92312.50	41.99	0	1	0
4648335 191101	0543	45.1	89712.50	42.06	0	1	0
4648435 191101	0543	45.2	92550.00	41.94	0	1	0
4648535 191101	0543	45.3	92512.50	41.95	0	1	0
4648635 191101	0543	45.4	92037.50	41.97	0	1	0
4648735 191101	0543	45.5	91612.50	42.01	0	1	0
4648835 191101	0543	45.6	92350.00	42.02	0	1	0
4648945 191101	0543	45.7	90662.50	41.98	0	1	0
4649045 191101	0543	45.8	93400.00	41.92	0	1	0
4649145 191101	0543	45.9	91075.00	41.98	0	1	0
4649245 191101	0543	46.0	89762.50	41.89	0	1	0
4649345 191101	0543	46.1	94787.50	41.78	0	1	0
4649445 191101	0543	46.2	90775.00	42.00	0	1	0
4649545 191101	0543	46.3	95475.00	41.92	0	1	0
4649645 191101	0543	46.4	92500.00	42.06	0	1	0
4649744 191101	0543	46.5	92112.50	42.08	0	1	0
4649845 191101	0543	46.6	91012.50	42.10	0	1	0
4649954 191101	0543	46.7	92425.00	42.04	0	1	0
4650044 191101	0543	46.8	93650.00	42.12	0	1	0
4650154 191101	0543	46.9	91575.00	42.13	0	1	0
4650254 191101	0543	47.0	93550.00	42.15	0	1	0
4650344 191101	0543	47.1	91162.50	42.32	0	1	0
4650454 191101	0543	47.2	91587.50	42.16	0	1	0
4650554 191101	0543	47.3	90312.50	42.20	0	1	0
4650654 191101	0543	47.4	89475.00	41.96	0	1	0
4650754 191101	0543	47.5	90450.00	41.83	0	1	0
4650854 191101	0543	47.6	91200.00	41.75	0	1	0
4650954 191101	0543	47.7	93075.00	41.76	0	1	0
4651054 191101	0543	47.8	90287.50	41.79	0	1	0
4651154 191101	0543	47.9	91975.00	41.64	0	1	0
4651254 191101	0543	48.0	92125.00	41.66	0	1	0
4651354 191101	0543	48.1	90087.50	41.59	0	1	0
4651454 191101	0543	48.2	91150.00	41.55	0	1	0
4651554 191101	0543	48.3	92762.50	41.53	0	1	0
4651654 191101	0543	48.4	92400.00	41.64	0	1	0
4651754 191101	0543	48.5	92637.50	41.77	0	1	0
4651853 191101	0543	48.6	91325.00	41.87	0	1	0
4651963 191101	0543	48.7	94262.50	41.87	0	1	0
4652063 191101	0543	48.8	91812.50	41.93	0	1	0
4652163 191101	0543	48.9	92037.50	41.99	0	1	0
4652263 191101	0543	49.0	91012.50	42.00	0	1	0
4652363 191101	0543	49.1	90987.50	41.95	0	1	0
4652463 191101	0543	49.2	92625.00	41.99	0	1	0
4652563 191101	0543	49.3	91900.00	42.05	0	1	0
4652663 191101	0543	49.4	92200.00	42.01	0	1	0
4652763 191101	0543	49.5	91812.50	42.01	0	1	0
4652863 191101	0543	49.6	92275.00	41.97	0	1	0
4652973 191101	0543	49.7	92062.50	42.01	0	1	0
4653073 191101	0543	49.8	92775.00	41.91	0	1	0
4653173 191101	0543	49.9	90762.50	41.96	0	1	0
4653273 191101	0543	50.0	92950.00	41.90	0	1	0
4653373 191101	0543	50.1	88137.50	41.99	0	1	0
4653473 191101	0543	50.2	91087.50	41.86	0	1	0
4653573 191101	0543	50.3	91550.00	41.79	0	1	0
4653672 191101	0543	50.4	90300.00	41.77	0	1	0
4653772 191101	0543	50.5	92350.00	41.69	0	1	0
4653872 191101	0543	50.6	90875.00	41.71	0	1	0
4653982 191101	0543	50.7	91925.00	41.65	0	1	0
4654072 191101	0543	50.8	92512.50	41.64	0	1	0
4654182 191101	0543	50.9	93150.00	41.63	0	1	0
4654272 191101	0543	51.0	91712.50	41.74	0	1	0
4654372 191101	0543	51.1	93212.50	41.68	0	1	0
4654482 191101	0543	51.2	91912.50	41.91	0	1	0
4654572 191101	0543	51.3	93775.00	41.95	0	1	0
4654682 191101	0543	51.4	91237.50	42.05	0	1	0
4654772 191101	0543	51.5	90687.50	42.09	0	1	0
4654872 191101	0543	51.6	93112.50	42.01	0	1	0
4654982 191101	0543	51.7	91000.00	42.12	0	1	0
4655082 191101	0543	51.8	89550.00	42.07	0	1	0
4655182 191101	0543	51.9	92787.50	41.94	0	1	0
4655282 191101	0543	52.0	92950.00	41.92	0	1	0
4655382 191101	0543	52.1	94675.00	41.98	0	1	0
4655482 191101	0543	52.2	91975.00	42.05	0	1	0
4655581 191101	0543	52.3	94162.50	42.05	0	1	0
4655681 191101	0543	52.4	92787.50	42.07	0	1	0
4655781 191101	0543	52.5	91725.00	42.14	0	1	0
4655881 191101	0543	52.6	90812.50	42.18	0	1	0
4655991 191101	0543	52.7	88600.00	42.08	0	1	0
4656091 191101	0543	52.8	94750.00	41.97	0	1	0
4656191 191101	0543	52.9	90450.00	42.21	0	1	0
4656291 191101	0543	53.0	91850.00	42.10	0	1	0
4656391 191101	0543	53.1	92550.00	42.05	0	1	0
4656491 191101	0543	53.2	91387.50	41.95	0	1	0
4656591 191101	0543	53.3	91887.50	41.93	0	1	0
4656691 191101	0543	53.4	90425.00	41.83	0	1	0
4656791 191101	0543	53.5	90700.00	41.72	0	1	0
4656891 191101	0543	53.6	92687.50	41.67	0	1	0
4657001 191101	0543	53.7	92575.00	41.76	0	1	0
4657101 191101	0543	53.8	91037.50	41.94	0	1	0
4657201 191101	0543	53.9	91775.00	41.77	0	1	0
4657301 191101	0543	54.0	90937.50	41.83	0	1	0
4657401 191101	0543	54.1	92162.50	41.79	0	1	0
4657501 191101	0543	54.2	90562.50	41.77	0	1	0
4657601 191101	0543	54.3	91450.00	41.73	0	1	0
4657701 191101	0543	54.4	88475.00	41.71	0	1	0
4657800 191101	0543	54.5	90675.00	41.63	0	1	0
4657901 191101	0543	54.6	90937.50	41.63	0	1	0
4658011 191101	0543	54.7	92212.50	41.55	0	1	0
4658101 191101	0543	54.8	93312.50	41.53	0	1	0
4658211 191101	0543	54.9	89912.50	41.63	0	1	0
4658301 191101	0543	55.0	92237.50	41.55	0	1	0
4658400 191101	0543	55.1	90087.50	41.61	0	1	0
4658510 191101	0543	55.2	92337.50	41.51	0	1	0
4658600 191101	0543	55.3	90312.50	41.59	0	1	0
4658710 191101	0543	55.4	91987.50	41.54	0	1	0
4658800 191101	0543	55.5	90750.00	41.70	0	1	0
4658900 191101	0543	55.6	91500.00	41.70	0	1	0
4659010 191101	0543	55.7	90675.00	41.73	0	1	0
4659110 191101	0543	55.8	93762.50	41.66	0	1	0
4659211 191101	0543	55.9	92312.50	41.68	0	1	0
4659310 191101	0543	56.0	93987.50	41.79	0	1	0
4659410 191101	0543	56.1	93500.00	41.87	0	1	0
4659510 191101	0543	56.2	90075.00	42.02	0	1	0
4659610 191101	0543	56.3	91487.50	41.92	0	1	0
4659710 191101	0543	56.4	92575.00	41.97	0	1	0
4659810 191101	0543	56.5	90600.00	42.00	0	1	0
4659910 191101	0543	56.6	92487.50	41.99	0	1	0
4700020 191101	0543	56.7	91125.00	42.04	0	1	0
4700120 191101	0543	56.8	91225.00	42.06	0	1	0
4700220 191101	0543	56.9	91050.00	41.94	0	1	0
4700320 191101	0543	57.0	91375.00	41.89	0	1	0
4700420 191101	0543	57.1	92075.00	41.77	0	1	0
4700520 191101	0543	57.2	93350.00	41.70	0	1	0
4700620 191101	0543	57.3	91412.50	41.85	0	1	0
4700720 191101	0543	57.4	90850.00	41.85	0	1	0
4700820 191101	0543	57.5	91037.50	41.77	0	1	0
4700920 191101	0543	57.6	91112.50	41.79	0	1	0
4701030 191101	0543	57.7	92875.00	41.73	0	1	0
4701130 191101	0543	57.8	92312.50	41.81	0	1	0
4701229 191101	0543	57.9	90437.50	41.86	0	1	0
4701329 191101	0543	58.0	90800.00	41.83	0	1	0
4701429 191101	0543	58.1	90762.50	41.80	0	1	0
4701529 191101	0543	58.2	92562.50	41.74	0	1	0
4701629 191101	0543	58.3	91212.50	41.71	0	1	0
4701729 191101	0543	58.4	92350.00	41.70	0	1	0
4701829 191101	0543	58.5	90837.50	41.77	0	1	0
4701929 191101	0543	58.6	91100.00	41.76	0	1	0
4702029 191101	0543	58.7	93962.50	41.76	0	1	0
4702129 191101	0543	58.8	93325.00	41.81	0	1	0
4702229 191101	0543	58.9	92862.50	41.85	0	1	0
4702329 191101	0543	59.0	91387.50	41.96	0	1	0
4702429 191101	0543	59.1	91487.50	41.99	0	1	0
4702529 191101	0543	59.2	90650.00	42.02	0	1	0
4702629 191101	0543	59.3	92037.50	41.93	0	1	0
4702729 191101	0543	59.4	90950.00	41.97	0	1	0
4702829 191101	0543	59.5	91062.50	41.91	0	1	0
4702929 191101	0543	59.6	92250.00	41.92	0	1	0
4703039 191101	0543	59.7	90000.00	41.97	0	1	0
4703139 191101	0543	59.8	91287.50	41.79	0	1	0
4703239 191101	0543	59.9	91337.50	41.70	0	1	0
4703339 191101	0544	0.0	91487.50	41.63	0	1	0
4703439 191101	0544	0.1	92125.00	41.63	0	1	0
4703539 191101	0544	0.2	91987.50	41.66	0	1	0
4703639 191101	0544	0.3	90862.50	41.72	0	1	0
4703739 191101	0544	0.4	90450.00	41.67	0	1	0
4703839 191101	0544	0.5	90137.50	41.65	0	1	0
4703939 191101	0544	0.6	89187.50	41.61	0	1	0
4704049 191101	0544	0.7	92337.50	41.47	0	1	0
4704149 191101	0544	0.8	92300.00	41.57	0	1	0
4704249 191101	0544	0.9	91275.00	41.62	0	1	0
4704349 191101	0544	1.0	92512.50	41.62	0	1	0
4704449 191101	0544	1.1	92325.00	41.66	0	1	0
4704549 191101	0544	1.2	89975.00	41.67	0	1	0
4704649 191101	0544	1.3	91737.50	41.58	0	1	0
4704749 191101	0544	1.4	92362.50	41.62	0	1	0
4704849 191101	0544	1.5	93000.00	41.71	0	1	0
4704949 191101	0544	1.6	91675.00	41.84	0	1	0
4705048 191101	0544	1.7	94312.50	41.95	0	1	0
4705148 191101	0544	1.8	93737.50	42.04	0	1	0
4705248 191101	0544	1.9	90962.50	42.10	0	1	0
4705348 191101	0544	2.0	91537.50	42.09	0	1	0
4705448 191101	0544	2.1	90950.00	42.04	0	1	0
4705548 191101	0544	2.2	91250.00	41.98	0	1	0
4705648 191101	0544	2.3	94062.50	42.04	0	1	0
4705758 191101	0544	2.4	92962.50	42.14	0	1	0
4705848 191101	0544	2.5	90700.00	42.17	0	1	0
4705948 191101	0544	2.6	92400.00	42.07	0	1	0
4706058 191101	0544	2.7	90137.50	42.10	0	1	0
4706158 191101	0544	2.8	92587.50	41.91	0	1	0
4706258 191101	0544	2.9	90525.00	41.86	0	1	0
4706358 191101	0544	3.0	93350.00	41.84	0	1	0
4706458 191101	0544	3.1	92237.50	41.92	0	1	0
4706558 191101	0544	3.2	93112.50	41.98	0	1	0
4706658 191101	0544	3.3	92337.50	42.06	0	1	0
4706758 191101	0544	3.4	90662.50	41.99	0	1	0
4706858 191101	0544	3.5	91962.50	41.88	0	1	0
4706958 191101	0544	3.6	90875.00	41.94	0	1	0
4707067 191101	0544	3.7	90812.50	41.87	0	1	0
4707168 191101	0544	3.8	92275.00	41.90	0	1	0
4707268 191101	0544	3.9	89750.00	41.89	0	1	0
4707367 191101	0544	4.0	91912.50	41.85	0	1	0
4707467 191101	0544	4.1	91150.00	41.79	0	1	0
4707567 191101	0544	4.2	93300.00	41.74	0	1	0
4707667 191101	0544	4.3	91762.50	41.75	0	1	0
4707767 191101	0544	4.4	90500.00	41.72	0	1	0
4707867 191101	0544	4.5	90287.50	41.71	0	1	0
4707967 191101	0544	4.6	92950.00	41.64	0	1	0
4708077 191101	0544	4.7	92887.50	41.73	0	1	0
4708177 191101	0544	4.8	93287.50	41.82	0	1	0
4708277 191101	0544	4.9	91912.50	41.87	0	1	0
4708377 191101	0544	5.0	89712.50	41.97	0	1	0
4708477 191101	0544	5.1	92825.00	41.87	0	1	0
4708577 191101	0544	5.2	90700.00	41.94	0	1	0
4708677 191101	0544	5.3	90562.50	41.83	0	1	0
4708777 191101	0544	5.4	92775.00	41.77	0	1	0
4708877 191101	0544	5.5	91062.50	41.88	0	1	0
4708967 191101	0544	5.6	94400.00	41.91	0	1	0
4709077 191101	0544	5.7	91637.50	41.98	0	1	0
4709177 191101	0544	5.8	90162.50	41.92	0	1	0
4709277 191101	0544	5.9	91150.00	41.78	0	1	0
4709377 191101	0544	6.0	91887.50	41.74	0	1	0
4709477 191101	0544	6.1	91037.50	41.84	0	1	0
4709577 191101	0544	6.2	91687.50	41.76	0	1	0
4709677 191101	0544	6.3	89725.00	41.81	0	1	0
4709777 191101	0544	6.4	92237.50	41.77	0	1	0
4709877 191101	0544	6.5	92862.50	41.74	0	1	0
4709977 191101	0544	6.6	90762.50	41.83	0	1	0
4710087 191101	0544	6.7	90550.00	41.66	0	1	0
4710187 191101	0544	6.8	92462.50	41.61	0	1	0
4710287 191101	0544	6.9	92775.00	41.72	0	1	0
4710387 191101	0544	7.0	90162.50	41.79	0	1	0
4710487 191101	0544	7.1	92400.00	41.71	0	1	0
4710587 191101	0544	7.2	91875.00	41.77	0	1	0
4710687 191101	0544	7.3	91925.00	41.78	0	1	0
4710787 191101	0544	7.4	93762.50	41.88	0	1	0
4710887 191101	0544	7.5	91800.00	41.95	0	1	0
4710987 191101	0544	7.6	91750.00	41.90	0	1	0
4711097 191101	0544	7.7	91962.50	41.95	0	1	0
4711197 191101	0544	7.8	92262.50	42.01	0	1	0
4711297 191101	0544	7.9	91362.50	42.00	0	1	0
4711397 191101	0544	8.0	92912.50	41.94	0	1	0
4711497 191101	0544	8.1	89112.50	42.06	0	1	0
4711596 191101	0544	8.2	91787.50	41.91	0	1	0
4711696 191101	0544	8.3	93287.50	41.91	0	1	0
4711796 191101	0544	8.4	89500.00	41.97	0	1	0
4711896 191101	0544	8.5	92850.00	41.78	0	1	0
4711996 191101	0544	8.6	92137.50	41.83	0	1	0
4712106 191101	0544	8.7	91850.00	41.84	0	1	0
4712196 191101	0544	8.8	92225.00	41.84	0	1	0
4712306 191101	0544	8.9	90612.50	41.84	0	1	0
4712396 191101	0544	9.0	94087.50	41.80	0	1	0
4712496 191101	0544	9.1	89287.50	41.86	0	1	0
4712606 191101	0544	9.2	91100.00	41.86	0	1	0
4712696 191101	0544	9.3	93175.00	41.83	0	1	0
4712806 191101	0544	9.4	92662.50	41.83	0	1	0
4712896 191101	0544	9.5	90875.00	41.97	0	1	0
4712996 191101	0544	9.6	91387.50	41.88	0	1	0
4713106 191101	0544	9.7	93325.00	41.85	0	1	0
4713206 191101	0544	9.8	91037.50	41.91	0	1	0
4713306 191101	0544	9.9	91137.50	41.86	0	1	0
4713405 191101	0544	10.0	91637.50	41.88	0	1	0
4713505 191101	0544	10.1	92475.00	41.77	0	1	0
4713605 191101	0544	10.2	92075.00	41.92	0	1	0
4713705 191101	0544	10.3	90037.50	41.96	0	1	0
4713805 191101	0544	10.4	90975.00	41.82	0	1	0
4713905 191101	0544	10.5	91762.50	41.74	0	1	0
4714005 191101	0544	10.6	92287.50	41.78	0	1	0
4714115 191101	0544	10.7	91912.50	41.82	0	1	0
4714215 191101	0544	10.8	90962.50	41.76	0	1	0
4714315 191101	0544	10.9	92325.00	41.76	0	1	0
4714415 191101	0544	11.0	92262.50	41.81	0	1	0
4714515 191101	0544	11.1	92487.50	41.84	0	1	0
4714615 191101	0544	11.2	90725.00	41.84	0	1	0
4714715 191101	0544	11.3	92812.50	41.78	0	1	0
4714814 191101	0544	11.4	92625.00	41.90	0	1	0
4714914 191101	0544	11.5	92912.50	41.98	0	1	0
4715014 191101	0544	11.6	91525.00	42.03	0	1	0
4715124 191101	0544	11.7	91500.00	41.99	0	1	0
4715224 191101	0544	11.8	91687.50	41.98	0	1	0
4715324 191101	0544	11.9	92562.50	42.01	0	1	0
4715424 191101	0544	12.0	92937.50	42.02	0	1	0
4715524 191101	0544	12.1	91350.00	42.05	0	1	0
4715624 191101	0544	12.2	92375.00	42.00	0	1	0
4715724 191101	0544	12.3	91450.00	42.07	0	1	0
4715824 191101	0544	12.4	93937.50	42.01	0	1	0
4715924 191101	0544	12.5	88650.00	42.07	0	1	0
4716024 191101	0544	12.6	89212.50	41.88	0	1	0
4716134 191101	0544	12.7	91375.00	41.77	0	1	0
4716224 191101	0544	12.8	93737.50	41.77	0	1	0
4716334 191101	0544	12.9	92787.50	41.86	0	1	0
4716423 191101	0544	13.0	91437.50	41.87	0	1	0
4716524 191101	0544	13.1	92287.50	41.80	0	1	0
4716634 191101	0544	13.2	91350.00	41.85	0	1	0
4716723 191101	0544	13.3	94037.50	41.80	0	1	0
4716833 191101	0544	13.4	89300.00	41.92	0	1	0
4716923 191101	0544	13.5	93387.50	41.71	0	1	0
4717023 191101	0544	13.6	93012.50	41.92	0	1	0
4717133 191101	0544	13.7	90137.50	42.09	0	1	0
4717233 191101	0544	13.8	90600.00	42.04	0	1	0
4717333 191101	0544	13.9	92087.50	41.90	0	1	0
4717433 191101	0544	14.0	93012.50	41.86	0	1	0
4717533 191101	0544	14.1	91387.50	41.93	0	1	0
4717633 191101	0544	14.2	90037.50	41.89	0	1	0
4717733 191101	0544	14.3	90275.00	41.83	0	1	0
4717833 191101	0544	14.4	91850.00	41.67	0	1	0
4717933 191101	0544	14.5	89637.50	41.78	0	1	0
4718033 191101	0544	14.6	91700.00	41.61	0	1	0
4718143 191101	0544	14.7	92575.00	41.55	0	1	0
4718243 191101	0544	14.8	90950.00	41.66	0	1	0
4718343 191101	0544	14.9	93450.00	41.68	0	1	0
4718443 191101	0544	15.0	91412.50	41.74	0	1	0
4718543 191101	0544	15.1	91600.00	41.67	0	1	0
4718643 191101	0544	15.2	91650.00	41.68	0	1	0
4718743 191101	0544	15.3	94912.50	41.75	0	1	0
4718842 191101	0544	15.4	91062.50	41.96	0	1	0
4718942 191101	0544	15.5	90100.00	41.92	0	1	0
4719042 191101	0544	15.6	91725.00	41.94	0	1	0
4719152 191101	0544	15.7	91687.50	41.94	0	1	0
4719252 191101	0544	15.8	91287.50	41.90	0	1	0
4719352 191101	0544	15.9	91225.00	41.92	0	1	0
4719452 191101	0544	16.0	93575.00	41.82	0	1	0
4719552 191101	0544	16.1	93487.50	41.92	0	1	0
4719652 191101	0544	16.2	93137.50	42.00	0	1	0
4719752 191101	0544	16.3	92575.00	42.07	0	1	0
4719852 191101	0544	16.4	92562.50	41.96	0	1	0
4719952 191101	0544	16.5	90062.50	42.03	0	1	0
4720052 191101	0544	16.6	91137.50	42.03	0	1	0
4720152 191101	0544	16.7	92025.00	42.00	0	1	0
4720252 191101	0544	16.8	90312.50	42.02	0	1	0
4720352 191101	0544	16.9	95012.50	41.97	0	1	0
4720452 191101	0544	17.0	91000.00	42.14	0	1	0
4720552 191101	0544	17.1	91237.50	42.03	0	1	0
4720652 191101	0544	17.2	92612.50	41.93	0	1	0
4720752 191101	0544	17.3	90962.50	41.90	0	1	0
4720852 191101	0544	17.4	89575.00	41.83	0	1	0
4720952 191101	0544	17.5	90500.00	41.70	0	1	0
4721052 191101	0544	17.6	93425.00	41.72	0	1	0
4721162 191101	0544	17.7	92762.50	41.82	0	1	0
4721262 191101	0544	17.8	90025.00	41.85	0	1	0
4721362 191101	0544	17.9	92737.50	41.84	0	1	0
4721462 191101	0544	18.0	92262.50	41.74	0	1	0
4721562 191101	0544	18.1	91837.50	41.79	0	1	0
4721662 191101	0544	18.2	92037.50	41.82	0	1	0
4721761 191101	0544	18.3	93737.50	41.80	0	1	0
4721861 191101	0544	18.4	91525.00	41.92	0	1	0
4721961 191101	0544	18.5	92950.00	42.01	0	1	0
4722061 191101	0544	18.6	90337.50	42.12	0	1	0
4722171 191101	0544	18.7	90887.50	41.98	0	1	0
4722271 191101	0544	18.8	91987.50	41.90	0	1	0
4722371 191101	0544	18.9	92337.50	41.98	0	1	0
4722471 191101	0544	19.0	92237.50	41.97	0	1	0
4722571 191101	0544	19.1	91000.00	41.96	0	1	0
4722671 191101	0544	19.2	92912.50	41.93	0	1	0
4722771 191101	0544	19.3	91137.50	41.97	0	1	0
4722871 191101	0544	19.4	90075.00	41.85	0	1	0
4722971 191101	0544	19.5	91087.50	41.78	0	1	0
4723071 191101	0544	19.6	91600.00	41.70	0	1	0
4723181 191101	0544	19.7	92675.00	41.76	0	1	0
4723271 191101	0544	19.8	90562.50	41.84	0	1	0
4723381 191101	0544	19.9	89687.50	41.77	0	1	0
4723471 191101	0544	20.0	92225.00	41.65	0	1	0
4723571 191101	0544	20.1	92237.50	41.65	0	1	0
4723680 191101	0544	20.2	93150.00	41.71	0	1	0
4723780 191101	0544	20.3	90587.50	41.72	0	1	0
4723880 191101	0544	20.4	92500.00	41.69	0	1	0
4723980 191101	0544	20.5	90475.00	41.80	0	1	0
4724070 191101	0544	20.6	93112.50	41.78	0	1	0
4724180 191101	0544	20.7	91287.50	41.84	0	1	0
4724280 191101	0544	20.8	91712.50	41.78	0	1	0
4724380 191101	0544	20.9	93475.00	41.83	0	1	0
4724480 191101	0544	21.0	88225.00	42.00	0	1	0
4724580 191101	0544	21.1	91237.50	41.82	0	1	0
4724680 191101	0544	21.2	92600.00	41.78	0	1	0
4724780 191101	0544	21.3	92487.50	41.75	0	1	0
4724880 191101	0544	21.4	92425.00	41.84	0	1	0
4724980 191101	0544	21.5	92537.50	41.84	0	1	0
4725080 191101	0544	21.6	91437.50	41.93	0	1	0
4725180 191101	0544	21.7	90687.50	41.85	0	1	0
4725290 191101	0544	21.8	91412.50	41.83	0	1	0
4725390 191101	0544	21.9	91150.00	41.81	0	1	0
4725490 191101	0544	22.0	90712.50	41.71	0	1	0
4725590 191101	0544	22.1	92825.00	41.82	0	1	0
4725690 191101	0544	22.2	89275.00	41.89	0	1	0
4725790 191101	0544	22.3	92137.50	41.74	0	1	0
4725890 191101	0544	22.4	91587.50	41.73	0	1	0
4725990 191101	0544	22.5	91687.50	41.69	0	1	0
4726090 191101	0544	22.6	93225.00	41.65	0	1	0
4726190 191101	0544	22.7	93275.00	41.73	0	1	0
4726300 191101	0544	22.8	93375.00	41.85	0	1	0
4726400 191101	0544	22.9	90787.50	41.94	0	1	0
4726500 191101	0544	23.0	90500.00	41.92	0	1	0
4726600 191101	0544	23.1	92187.50	41.91	0	1	0
4726700 191101	0544	23.2	90975.00	41.88	0	1	0
4726800 191101	0544	23.3	90987.50	41.96	0	1	0
4726900 191101	0544	23.4	91237.50	41.91	0	1	0
4727000 191101	0544	23.5	92587.50	41.89	0	1	0
4727100 191101	0544	23.6	92187.50	41.93	0	1	0
4727200 191101	0544	23.7	90900.00	41.88	0	1	0
4727300 191101	0544	23.8	90675.00	41.78	0	1	0
4727409 191101	0544	23.9	92125.00	41.66	0	1	0
4727500 191101	0544	24.0	91462.50	41.72	0	1	0
4727599 191101	0544	24.1	89787.50	41.76	0	1	0
4727699 191101	0544	24.2	92325.00	41.65	0	1	0
4727799 191101	0544	24.3	92512.50	41.71	0	1	0
4727909 191101	0544	24.4	89912.50	41.78	0	1	0
4727999 191101	0544	24.5	92800.00	41.72	0	1	0
4728099 191101	0544	24.6	92462.50	41.73	0	1	0
4728209 191101	0544	24.7	91650.00	41.74	0	1	0
4728309 191101	0544	24.8	90162.50	41.78	0	1	0
4728409 191101	0544	24.9	91800.00	41.75	0	1	0
4728509 191101	0544	25.0	92512.50	41.74	0	1	0
4728609 191101	0544	25.1	91825.00	41.79	0	1	0
4728709 191101	0544	25.2	92975.00	41.88	0	1	0
4728809 191101	0544	25.3	90000.00	41.91	0	1	0
4728909 191101	0544	25.4	90725.00	41.79	0	1	0
4729009 191101	0544	25.5	90300.00	41.83	0	1	0
4729109 191101	0544	25.6	90850.00	41.72	0	1	0
4729209 191101	0544	25.7	90662.50	41.65	0	1	0
4729319 191101	0544	25.8	91350.00	41.60	0	1	0
4729419 191101	0544	25.9	88387.50	41.65	0	1	0
4729519 191101	0544	26.0	90262.50	41.50	0	1	0
4729619 191101	0544	26.1	89550.00	41.40	0	1	0
4729719 191101	0544	26.2	92537.50	41.30	0	1	0
4729819 191101	0544	26.3	90650.00	41.28	0	1	0
4729919 191101	0544	26.4	92962.50	41.31	0	1	0
4730019 191101	0544	26.5	92762.50	41.41	0	1	0
4730119 191101	0544	26.6	94300.00	41.52	0	1	0
4730219 191101	0544	26.7	92250.00	41.67	0	1	0
4730319 191101	0544	26.8	91650.00	41.75	0	1	0
4730429 191101	0544	26.9	91137.50	41.76	0	1	0
4730529 191101	0544	27.0	89075.00	41.88	0	1	0
4730619 191101	0544	27.1	91462.50	41.83	0	1	0
4730729 191101	0544	27.2	92800.00	41.92	0	1	0
4730828 191101	0544	27.3	90287.50	41.93	0	1	0
4730929 191101	0544	27.4	89387.50	41.91	0	1	0
4731028 191101	0544	27.5	92637.50	41.75	0	1	0
4731128 191101	0544	27.6	92187.50	41.74	0	1	0
4731229 191101	0544	27.7	91975.00	41.65	0	1	0
4731328 191101	0544	27.8	91837.50	41.64	0	1	0
4731428 191101	0544	27.9	91387.50	41.65	0	1	0
4731528 191101	0544	28.0	91562.50	41.66	0	1	0
4731628 191101	0544	28.1	90650.00	41.77	0	1	0
4731728 191101	0544	28.2	92562.50	41.73	0	1	0
4731828 191101	0544	28.3	92437.50	41.72	0	1	0
4731928 191101	0544	28.4	91662.50	41.82	0	1	0
4732028 191101	0544	28.5	91450.00	41.92	0	1	0
4732128 191101	0544	28.6	91537.50	41.87	0	1	0
4732228 191101	0544	28.7	92025.00	41.84	0	1	0
4732338 191101	0544	28.8	93112.50	41.84	0	1	0
4732438 191101	0544	28.9	93912.50	41.90	0	1	0
4732538 191101	0544	29.0	93425.00	42.01	0	1	0
4732638 191101	0544	29.1	89775.00	42.09	0	1	0
4732738 191101	0544	29.2	90350.00	42.06	0	1	0
4732838 191101	0544	29.3	90887.50	41.96	0	1	0
4732937 191101	0544	29.4	91337.50	41.89	0	1	0
4733038 191101	0544	29.5	92625.00	41.87	0	1	0
4733137 191101	0544	29.6	88887.50	41.92	0	1	0
4733238 191101	0544	29.7	93537.50	41.81	0	1	0
4733347 191101	0544	29.8	91500.00	41.87	0	1	0
4733447 191101	0544	29.9	90362.50	41.80	0	1	0
4733547 191101	0544	30.0	90075.00	41.64	0	1	0
4733647 191101	0544	30.1	93000.00	41.49	0	1	0
4733747 191101	0544	30.2	91500.00	41.64	0	1	0
4733847 191101	0544	30.3	91800.00	41.69	0	1	0
4733947 191101	0544	30.4	92037.50	41.73	0	1	0
4734047 191101	0544	30.5	90925.00	41.76	0	1	0
4734147 191101	0544	30.6	92112.50	41.68	0	1	0
4734247 191101	0544	30.7	91987.50	41.83	0	1	0
4734347 191101	0544	30.8	90525.00	41.76	0	1	0
4734457 191101	0544	30.9	92837.50	41.71	0	1	0
4734547 191101	0544	31.0	93575.00	41.83	0	1	0
4734647 191101	0544	31.1	92937.50	41.98	0	1	0
4734757 191101	0544	31.2	93437.50	41.98	0	1	0
4734847 191101	0544	31.3	91450.00	42.07	0	1	0
4734957 191101	0544	31.4	92787.50	42.05	0	1	0
4735047 191101	0544	31.5	93387.50	42.09	0	1	0
4735146 191101	0544	31.6	91687.50	42.20	0	1	0
4735256 191101	0544	31.7	90612.50	42.18	0	1	0
4735356 191101	0544	31.8	89437.50	42.12	0	1	0
4735457 191101	0544	31.9	95087.50	42.07	0	1	0
4735556 191101	0544	32.0	90087.50	42.17	0	1	0
4735656 191101	0544	32.1	93325.00	42.01	0	1	0
4735756 191101	0544	32.2	90937.50	42.03	0	1	0
4735856 191101	0544	32.3	91000.00	41.92	0	1	0
4735956 191101	0544	32.4	93037.50	41.90	0	1	0
4736056 191101	0544	32.5	89425.00	41.91	0	1	0
4736156 191101	0544	32.6	91375.00	41.73	0	1	0
4736256 191101	0544	32.7	92112.50	41.71	0	1	0
4736366 191101	0544	32.8	89262.50	41.78	0	1	0
4736466 191101	0544	32.9	92725.00	41.77	0	1	0
4736566 191101	0544	33.0	90675.00	41.67	0	1	0
4736666 191101	0544	33.1	91375.00	41.69	0	1	0
4736766 191101	0544	33.2	92650.00	41.61	0	1	0
4736866 191101	0544	33.3	90362.50	41.68	0	1	0
4736966 191101	0544	33.4	94000.00	41.65	0	1	0
4737066 191101	0544	33.5	93087.50	41.70	0	1	0
4737166 191101	0544	33.6	91900.00	41.86	0	1	0
4737265 191101	0544	33.7	89400.00	41.89	0	1	0
4737375 191101	0544	33.8	93837.50	41.76	0	1	0
4737475 191101	0544	33.9	90350.00	41.97	0	1	0
4737575 191101	0544	34.0	92325.00	41.86	0	1	0
4737675 191101	0544	34.1	91187.50	41.94	0	1	0
4737775 191101	0544	34.2	92125.00	41.93	0	1	0
4737875 191101	0544	34.3	92625.00	41.91	0	1	0
4737975 191101	0544	34.4	90037.50	42.01	0	1	0
4738075 191101	0544	34.5	90062.50	41.83	0	1	0
4738175 191101	0544	34.6	88725.00	41.69	0	1	0
4738275 191101	0544	34.7	93137.50	41.55	0	1	0
4738375 191101	0544	34.8	90462.50	41.72	0	1	0
4738475 191101	0544	34.9	92025.00	41.57	0	1	0
4738575 191101	0544	35.0	91825.00	41.64	0	1	0
4738675 191101	0544	35.1	91837.50	41.62	0	1	0
4738775 191101	0544	35.2	93387.50	41.65	0	1	0
4738875 191101	0544	35.3	93100.00	41.71	0	1	0
4738985 191101	0544	35.4	91400.00	41.73	0	1	0
4739075 191101	0544	35.5	92062.50	41.79	0	1	0
4739175 191101	0544	35.6	91337.50	41.88	0	1	0
4739275 191101	0544	35.7	92400.00	42.00	0	1	0
4739385 191101	0544	35.8	93075.00	41.96	0	1	0
4739484 191101	0544	35.9	94587.50	42.08	0	1	0
4739584 191101	0544	36.0	91537.50	42.20	0	1	0
4739684 191101	0544	36.1	92500.00	42.18	0	1	0
4739784 191101	0544	36.2	92200.00	42.21	0	1	0
4739884 191101	0544	36.3	93112.50	42.16	0	1	0
4739984 191101	0544	36.4	92575.00	42.16	0	1	0
4740084 191101	0544	36.5	90900.00	42.21	0	1	0
4740184 191101	0544	36.6	95412.50	42.16	0	1	0
4740284 191101	0544	36.7	93500.00	42.34	0	1	0
4740394 191101	0544	36.8	91675.00	42.39	0	1	0
4740494 191101	0544	36.9	91050.00	42.33	0	1	0
4740594 191101	0544	37.0	91225.00	42.17	0	1	0
4740694 191101	0544	37.1	91962.50	42.16	0	1	0
4740794 191101	0544	37.2	91025.00	42.13	0	1	0
4740894 191101	0544	37.3	92600.00	42.08	0	1	0
4740994 191101	0544	37.4	91087.50	42.06	0	1	0
4741094 191101	0544	37.5	92412.50	41.99	0	1	0
4741194 191101	0544	37.6	91087.50	42.06	0	1	0
4741294 191101	0544	37.7	89937.50	41.86	0	1	0
4741404 191101	0544	37.8	90787.50	41.70	0	1	0
4741504 191101	0544	37.9	91275.00	41.66	0	1	0
4741603 191101	0544	38.0	91312.50	41.67	0	1	0
4741703 191101	0544	38.1	90362.50	41.68	0	1	0
4741803 191101	0544	38.2	93612.50	41.60	0	1	0
4741904 191101	0544	38.3	92200.00	41.72	0	1	0
4742003 191101	0544	38.4	94437.50	41.70	0	1	0
4742103 191101	0544	38.5	91700.00	41.85	0	1	0
4742203 191101	0544	38.6	91812.50	41.82	0	1	0
4742303 191101	0544	38.7	92875.00	41.85	0	1	0
4742403 191101	0544	38.8	90762.50	41.99	0	1	0
4742503 191101	0544	38.9	93500.00	41.99	0	1	0
4742603 191101	0544	39.0	90662.50	42.09	0	1	0
4742703 191101	0544	39.1	91750.00	42.06	0	1	0
4742803 191101	0544	39.2	92012.50	42.12	0	1	0
4742903 191101	0544	39.3	92187.50	42.05	0	1	0
4743003 191101	0544	39.4	91737.50	42.05	0	1	0
4743103 191101	0544	39.5	90787.50	41.92	0	1	0
4743203 191101	0544	39.6	91775.00	41.88	0	1	0
4743303 191101	0544	39.7	92712.50	41.88	0	1	0
4743413 191101	0544	39.8	92725.00	41.87	0	1	0
4743513 191101	0544	39.9	91200.00	41.96	0	1	0
4743613 191101	0544	40.0	90262.50	41.86	0	1	0
4743713 191101	0544	40.1	91900.00	41.84	0	1	0
4743813 191101	0544	40.2	92312.50	41.85	0	1	0
4743913 191101	0544	40.3	93237.50	41.86	0	1	0
4744013 191101	0544	40.4	91350.00	41.91	0	1	0
4744113 191101	0544	40.5	88750.00	41.89	0	1	0
4744213 191101	0544	40.6	92650.00	41.80	0	1	0
4744313 191101	0544	40.7	91012.50	41.84	0	1	0
4744422 191101	0544	40.8	91975.00	41.76	0	1	0
4744522 191101	0544	40.9	90562.50	41.73	0	1	0
4744623 191101	0544	41.0	92775.00	41.70	0	1	0
4744723 191101	0544	41.1	88725.00	41.81	0	1	0
4744822 191101	0544	41.2	92275.00	41.67	0	1	0
4744922 191101	0544	41.3	89937.50	41.67	0	1	0
4745022 191101	0544	41.4	89900.00	41.52	0	1	0
4745122 191101	0544	41.5	91012.50	41.46	0	1	0
4745222 191101	0544	41.6	92312.50	41.56	0	1	0
4745322 191101	0544	41.7	91512.50	41.54	0	1	0
4745422 191101	0544	41.8	92087.50	41.56	0	1	0
4745532 191101	0544	41.9	90687.50	41.57	0	1	0
4745622 191101	0544	42.0	90862.50	41.58	0	1	0
4745722 191101	0544	42.1	90125.00	41.49	0	1	0
4745832 191101	0544	42.2	90950.00	41.55	0	1	0
4745922 191101	0544	42.3	92037.50	41.49	0	1	0
4746032 191101	0544	42.4	90675.00	41.59	0	1	0
4746122 191101	0544	42.5	92237.50	41.62	0	1	0
4746222 191101	0544	42.6	90687.50	41.68	0	1	0
4746332 191101	0544	42.7	92262.50	41.60	0	1	0
4746432 191101	0544	42.8	90837.50	41.64	0	1	0
4746532 191101	0544	42.9	91562.50	41.58	0	1	0
4746632 191101	0544	43.0	91187.50	41.62	0	1	0
4746732 191101	0544	43.1	90525.00	41.64	0	1	0
4746832 191101	0544	43.2	92037.50	41.65	0	1	0
4746931 191101	0544	43.3	93212.50	41.70	0	1	0
4747031 191101	0544	43.4	90275.00	41.76	0	1	0
4747131 191101	0544	43.5	92362.50	41.74	0	1	0
4747231 191101	0544	43.6	89975.00	41.74	0	1	0
4747331 191101	0544	43.7	91412.50	41.71	0	1	0
4747441 191101	0544	43.8	91725.00	41.67	0	1	0
4747541 191101	0544	43.9	92375.00	41.71	0	1	0
4747641 191101	0544	44.0	92387.50	41.75	0	1	0
4747741 191101	0544	44.1	93612.50	41.80	0	1	0
4747841 191101	0544	44.2	90000.00	41.94	0	1	0
4747941 191101	0544	44.3	89800.00	41.85	0	1	0
4748041 191101	0544	44.4	91625.00	41.70	0	1	0
4748141 191101	0544	44.5	92687.50	41.76	0	1	0
4748241 191101	0544	44.6	91887.50	41.77	0	1	0
4748341 191101	0544	44.7	89937.50	41.86	0	1	0
4748451 191101	0544	44.8	91675.00	41.79	0	1	0
4748550 191101	0544	44.9	90725.00	41.79	0	1	0
4748651 191101	0544	45.0	92087.50	41.72	0	1	0
4748750 191101	0544	45.1	91787.50	41.70	0	1	0
4748850 191101	0544	45.2	91812.50	41.62	0	1	0
4748950 191101	0544	45.3	91425.00	41.70	0	1	0
4749050 191101	0544	45.4	89537.50	41.77	0	1	0
4749150 191101	0544	45.5	90050.00	41.68	0	1	0
4749250 191101	0544	45.6	89275.00	41.56	0	1	0
4749350 191101	0544	45.7	90025.00	41.44	0	1	0
4749450 191101	0544	45.8	90250.00	41.45	0	1	0
4749550 191101	0544	45.9	90812.50	41.38	0	1	0
4749650 191101	0544	46.0	92500.00	41.39	0	1	0
4749750 191101	0544	46.1	91625.00	41.41	0	1	0
4749850 191101	0544	46.2	91675.00	41.40	0	1	0
4749950 191101	0544	46.3	92687.50	41.39	0	1	0
4750050 191101	0544	46.4	91262.50	41.45	0	1	0
4750150 191101	0544	46.5	92412.50	41.53	0	1	0
4750250 191101	0544	46.6	91987.50	41.63	0	1	0
4750350 191101	0544	46.7	90025.00	41.76	0	1	0
4750460 191101	0544	46.8	91687.50	41.76	0	1	0
4750560 191101	0544	46.9	91287.50	41.82	0	1	0
4750660 191101	0544	47.0	92787.50	41.84	0	1	0
4750760 191101	0544	47.1	91625.00	41.85	0	1	0
4750860 191101	0544	47.2	91325.00	41.85	0	1	0
4750960 191101	0544	47.3	91425.00	41.84	0	1	0
4751060 191101	0544	47.4	90275.00	41.78	0	1	0
4751160 191101	0544	47.5	92837.50	41.74	0	1	0
4751260 191101	0544	47.6	92775.00	41.76	0	1	0
4751360 191101	0544	47.7	90525.00	41.79	0	1	0
4751470 191101	0544	47.8	90787.50	41.81	0	1	0
4751570 191101	0544	47.9	90400.00	41.77	0	1	0
4751670 191101	0544	48.0	92537.50	41.73	0	1	0
4751770 191101	0544	48.1	92212.50	41.72	0	1	0
4751870 191101	0544	48.2	90487.50	41.75	0	1	0
4751970 191101	0544	48.3	91187.50	41.71	0	1	0
4752070 191101	0544	48.4	90812.50	41.70	0	1	0
4752170 191101	0544	48.5	90962.50	41.73	0	1	0
4752270 191101	0544	48.6	90475.00	41.64	0	1	0
4752370 191101	0544	48.7	90387.50	41.54	0	1	0
4752470 191101	0544	48.8	91700.00	41.53	0	1	0
4752580 191101	0544	48.9	90162.50	41.57	0	1	0
4752670 191101	0544	49.0	91937.50	41.56	0	1	0
4752770 191101	0544	49.1	92100.00	41.53	0	1	0
4752880 191101	0544	49.2	89762.50	41.53	0	1	0
4752970 191101	0544	49.3	91450.00	41.50	0	1	0
4753080 191101	0544	49.4	95000.00	41.51	0	1	0
4753170 191101	0544	49.5	91250.00	41.70	0	1	0
4753270 191101	0544	49.6	91050.00	41.71	0	1	0
4753380 191101	0544	49.7	91637.50	41.74	0	1	0
4753480 191101	0544	49.8	92787.50	41.79	0	1	0
4753580 191101	0544	49.9	93050.00	41.84	0	1	0
4753680 191101	0544	50.0	91125.00	41.97	0	1	0
4753780 191101	0544	50.1	92887.50	41.93	0	1	0
4753880 191101	0544	50.2	91862.50	41.97	0	1	0
4753980 191101	0544	50.3	92262.50	42.06	0	1	0
4754080 191101	0544	50.4	90387.50	42.10	0	1	0
4754180 191101	0544	50.5	92187.50	41.89	0	1	0
4754280 191101	0544	50.6	92862.50	41.94	0	1	0
4754380 191101	0544	50.7	89312.50	42.02	0	1	0
4754490 191101	0544	50.8	93675.00	41.91	0	1	0
4754590 191101	0544	50.9	93162.50	41.95	0	1	0
4754690 191101	0544	51.0	91337.50	41.96	0	1	0
4754790 191101	0544	51.1	91675.00	41.97	0	1	0
4754890 191101	0544	51.2	90375.00	41.91	0	1	0
4754990 191101	0544	51.3	92550.00	41.85	0	1	0
4755089 191101	0544	51.4	92262.50	41.86	0	1	0
4755189 191101	0544	51.5	94325.00	41.94	0	1	0
4755289 191101	0544	51.6	92350.00	42.04	0	1	0
4755389 191101	0544	51.7	91825.00	42.02	0	1	0
4755499 191101	0544	51.8	91437.50	42.13	0	1	0
4755599 191101	0544	51.9	91275.00	42.03	0	1	0
4755699 191101	0544	52.0	89962.50	41.94	0	1	0
4755799 191101	0544	52.1	92500.00	41.88	0	1	0
4755899 191101	0544	52.2	90612.50	41.92	0	1	0
4755999 191101	0544	52.3	92337.50	41.93	0	1	0
4756099 191101	0544	52.4	91212.50	41.92	0	1	0
4756199 191101	0544	52.5	91012.50	41.87	0	1	0
4756299 191101	0544	52.6	89937.50	41.72	0	1	0
4756399 191101	0544	52.7	92512.50	41.62	0	1	0
4756499 191101	0544	52.8	91850.00	41.65	0	1	0
4756599 191101	0544	52.9	92687.50	41.66	0	1	0
4756699 191101	0544	53.0	93037.50	41.73	0	1	0
4756799 191101	0544	53.1	91225.00	41.87	0	1	0
4756899 191101	0544	53.2	90575.00	41.81	0	1	0
4756999 191101	0544	53.3	92562.50	41.81	0	1	0
4757099 191101	0544	53.4	94287.50	41.82	0	1	0
4757199 191101	0544	53.5	91337.50	41.96	0	1	0
4757299 191101	0544	53.6	91475.00	41.97	0	1	0
4757399 191101	0544	53.7	90250.00	42.04	0	1	0
4757509 191101	0544	53.8	91150.00	41.94	0	1	0
4757609 191101	0544	53.9	91762.50	41.91	0	1	0
4757708 191101	0544	54.0	93525.00	41.86	0	1	0
4757808 191101	0544	54.1	91800.00	41.89	0	1	0
4757908 191101	0544	54.2	91287.50	41.91	0	1	0
4758008 191101	0544	54.3	90175.00	41.94	0	1	0
4758108 191101	0544	54.4	89950.00	41.84	0	1	0
4758208 191101	0544	54.5	90925.00	41.64	0	1	0
4758308 191101	0544	54.6	90162.50	41.62	0	1	0
4758408 191101	0544	54.7	91962.50	41.56	0	1	0
4758518 191101	0544	54.8	93187.50	41.64	0	1	0
4758618 191101	0544	54.9	92962.50	41.73	0	1	0
4758718 191101	0544	55.0	91662.50	41.79	0	1	0
4758818 191101	0544	55.1	91262.50	41.70	0	1	0
4758918 191101	0544	55.2	92650.00	41.68	0	1	0
4759018 191101	0544	55.3	91112.50	41.74	0	1	0
4759118 191101	0544	55.4	92050.00	41.78	0	1	0
4759218 191101	0544	55.5	89087.50	41.88	0	1	0
4759318 191101	0544	55.6	93300.00	41.79	0	1	0
4759417 191101	0544	55.7	91400.00	41.94	0	1	0
4759518 191101	0544	55.8	90700.00	41.91	0	1	0
4759628 191101	0544	55.9	91437.50	41.80	0	1	0
4759717 191101	0544	56.0	91887.50	41.73	0	1	0
4759817 191101	0544	56.1	90537.50	41.74	0	1	0
4759927 191101	0544	56.2	89975.00	41.71	0	1	0
4800017 191101	0544	56.3	91850.00	41.59	0	1	0
4800127 191101	0544	56.4	90775.00	41.62	0	1	0
4800227 191101	0544	56.5	92212.50	41.56	0	1	0
4800317 191101	0544	56.6	89737.50	41.70	0	1	0
4800427 191101	0544	56.7	92237.50	41.54	0	1	0
4800527 191101	0544	56.8	91062.50	41.58	0	1	0
4800627 191101	0544	56.9	91962.50	41.60	0	1	0
4800727 191101	0544	57.0	92825.00	41.62	0	1	0
4800827 191101	0544	57.1	92425.00	41.66	0	1	0
4800927 191101	0544	57.2	90450.00	41.75	0	1	0
4801027 191101	0544	57.3	89750.00	41.77	0	1	0
4801127 191101	0544	57.4	90737.50	41.67	0	1	0
4801227 191101	0544	57.5	90475.00	41.67	0	1	0
4801327 191101	0544	57.6	91500.00	41.59	0	1	0
4801427 191101	0544	57.7	91187.50	41.67	0	1	0
4801536 191101	0544	57.8	89675.00	41.63	0	1	0
4801637 191101	0544	57.9	88887.50	41.56	0	1	0
4801736 191101	0544	58.0	91937.50	41.43	0	1	0
4801836 191101	0544	58.1	92250.00	41.39	0	1	0
4801936 191101	0544	58.2	93050.00	41.38	0	1	0
4802036 191101	0544	58.3	91950.00	41.50	0	1	0
4802136 191101	0544	58.4	91600.00	41.59	0	1	0
4802236 191101	0544	58.5	93387.50	41.63	0	1	0
4802336 191101	0544	58.6	93637.50	41.76	0	1	0
4802436 191101	0544	58.7	90437.50	41.86	0	1	0
4802546 191101	0544	58.8	91212.50	41.83	0	1	0
4802646 191101	0544	58.9	90462.50	41.90	0	1	0
4802746 191101	0544	59.0	91762.50	41.97	0	1	0
4802846 191101	0544	59.1	92012.50	41.96	0	1	0
4802946 191101	0544	59.2	90912.50	41.95	0	1	0
4803046 191101	0544	59.3	92187.50	41.85	0	1	0
4803146 191101	0544	59.4	91625.00	41.86	0	1	0
4803246 191101	0544	59.5	92475.00	41.86	0	1	0
4803346 191101	0544	59.6	91575.00	41.82	0	1	0
4803446 191101	0544	59.7	92987.50	41.73	0	1	0
4803545 191101	0544	59.8	92200.00	41.84	0	1	0
4803655 191101	0544	59.9	91837.50	41.89	0	1	0
4803746 191101	0545	0.0	91912.50	41.95	0	1	0
4803846 191101	0545	0.1	92525.00	41.96	0	1	0
4803946 191101	0545	0.2	90900.00	41.98	0	1	0
4804046 191101	0545	0.3	89412.50	41.98	0	1	0
4804146 191101	0545	0.4	91675.00	41.86	0	1	0
4804246 191101	0545	0.5	93712.50	41.86	0	1	0
4804346 191101	0545	0.6	92725.00	41.91	0	1	0
4804446 191101	0545	0.7	92825.00	41.96	0	1	0
4804556 191101	0545	0.8	90675.00	41.96	0	1	0
4804656 191101	0545	0.9	90462.50	41.89	0	1	0
4804756 191101	0545	1.0	91125.00	41.83	0	1	0
4804856 191101	0545	1.1	94387.50	41.79	0	1	0
4804956 191101	0545	1.2	92187.50	41.88	0	1	0
4805055 191101	0545	1.3	91700.00	41.93	0	1	0
4805155 191101	0545	1.4	90912.50	42.04	0	1	0
4805255 191101	0545	1.5	92000.00	42.00	0	1	0
4805355 191101	0545	1.6	88725.00	41.92	0	1	0
4805455 191101	0545	1.7	90875.00	41.74	0	1	0
4805565 191101	0545	1.8	92312.50	41.66	0	1	0
4805665 191101	0545	1.9	92487.50	41.73	0	1	0
4805765 191101	0545	2.0	93512.50	41.82	0	1	0
4805865 191101	0545	2.1	92912.50	41.93	0	1	0
4805965 191101	0545	2.2	92900.00	41.86	0	1	0
4806065 191101	0545	2.3	91250.00	41.90	0	1	0
4806165 191101	0545	2.4	91562.50	41.87	0	1	0
4806265 191101	0545	2.5	91600.00	41.90	0	1	0
4806365 191101	0545	2.6	91975.00	41.89	0	1	0
4806465 191101	0545	2.7	93562.50	42.03	0	1	0
4806575 191101	0545	2.8	89312.50	42.15	0	1	0
4806675 191101	0545	2.9	90000.00	42.02	0	1	0
4806775 191101	0545	3.0	91050.00	41.91	0	1	0
4806865 191101	0545	3.1	91387.50	41.80	0	1	0
4806974 191101	0545	3.2	90325.00	41.73	0	1	0
4807074 191101	0545	3.3	91012.50	41.61	0	1	0
4807174 191101	0545	3.4	90712.50	41.60	0	1	0
4807274 191101	0545	3.5	92612.50	41.56	0	1	0
4807374 191101	0545	3.6	89337.50	41.61	0	1	0
4807474 191101	0545	3.7	90450.00	41.49	0	1	0
4807574 191101	0545	3.8	91325.00	41.35	0	1	0
4807674 191101	0545	3.9	93100.00	41.44	0	1	0
4807774 191101	0545	4.0	91450.00	41.58	0	1	0
4807874 191101	0545	4.1	92150.00	41.60	0	1	0
4807974 191101	0545	4.2	91200.00	41.63	0	1	0
4808074 191101	0545	4.3	90062.50	41.67	0	1	0
4808174 191101	0545	4.4	91175.00	41.63	0	1	0
4808274 191101	0545	4.5	90125.00	41.65	0	1	0
4808374 191101	0545	4.6	93212.50	41.54	0	1	0
4808474 191101	0545	4.7	91387.50	41.71	0	1	0
4808584 191101	0545	4.8	91375.00	41.75	0	1	0
4808684 191101	0545	4.9	92187.50	41.76	0	1	0
4808784 191101	0545	5.0	93337.50	41.71	0	1	0
4808884 191101	0545	5.1	90075.00	41.80	0	1	0
4808984 191101	0545	5.2	90962.50	41.71	0	1	0
4809084 191101	0545	5.3	91850.00	41.70	0	1	0
4809184 191101	0545	5.4	93375.00	41.78	0	1	0
4809284 191101	0545	5.5	93312.50	41.87	0	1	0
4809384 191101	0545	5.6	94062.50	42.02	0	1	0
4809484 191101	0545	5.7	92937.50	42.06	0	1	0
4809594 191101	0545	5.8	91600.00	42.13	0	1	0
4809694 191101	0545	5.9	93175.00	42.14	0	1	0
4809793 191101	0545	6.0	91687.50	42.18	0	1	0
4809893 191101	0545	6.1	92637.50	42.11	0	1	0
4809993 191101	0545	6.2	93862.50	42.22	0	1	0
4810093 191101	0545	6.3	92312.50	42.35	0	1	0
4810193 191101	0545	6.4	90137.50	42.37	0	1	0
4810293 191101	0545	6.5	93662.50	42.23	0	1	0
4810393 191101	0545	6.6	89787.50	42.24	0	1	0
4810493 191101	0545	6.7	93975.00	42.05	0	1	0
4810593 191101	0545	6.8	92162.50	42.10	0	1	0
4810703 191101	0545	6.9	91462.50	42.12	0	1	0
4810793 191101	0545	7.0	89125.00	42.05	0	1	0
4810893 191101	0545	7.1	91337.50	41.93	0	1	0
4811003 191101	0545	7.2	92050.00	41.87	0	1	0
4811093 191101	0545	7.3	91012.50	41.79	0	1	0
4811203 191101	0545	7.4	92937.50	41.73	0	1	0
4811293 191101	0545	7.5	92350.00	41.86	0	1	0
4811393 191101	0545	7.6	92500.00	41.80	0	1	0
4811503 191101	0545	7.7	91550.00	41.92	0	1	0
4811603 191101	0545	7.8	91237.50	41.81	0	1	0
4811703 191101	0545	7.9	91175.00	41.77	0	1	0
4811803 191101	0545	8.0	93750.00	41.76	0	1	0
4811903 191101	0545	8.1	92250.00	41.97	0	1	0
4812003 191101	0545	8.2	89337.50	42.01	0	1	0
4812103 191101	0545	8.3	91912.50	41.88	0	1	0
4812203 191101	0545	8.4	90425.00	41.92	0	1	0
4812303 191101	0545	8.5	92950.00	41.81	0	1	0
4812403 191101	0545	8.6	91150.00	41.84	0	1	0
4812503 191101	0545	8.7	91162.50	41.78	0	1	0
4812613 191101	0545	8.8	92100.00	41.76	0	1	0
4812713 191101	0545	8.9	92362.50	41.80	0	1	0
4812813 191101	0545	9.0	92812.50	41.85	0	1	0
4812912 191101	0545	9.1	92350.00	41.81	0	1	0
4813012 191101	0545	9.2	92250.00	41.82	0	1	0
4813112 191101	0545	9.3	90612.50	41.95	0	1	0
4813212 191101	0545	9.4	93662.50	41.89	0	1	0
4813312 191101	0545	9.5	91175.00	42.03	0	1	0
4813412 191101	0545	9.6	91437.50	41.95	0	1	0
4813512 191101	0545	9.7	92750.00	41.97	0	1	0
4813622 191101	0545	9.8	94075.00	42.04	0	1	0
4813722 191101	0545	9.9	91975.00	42.13	0	1	0
4813821 191101	0545	10.0	93012.50	42.11	0	1	0
4813921 191101	0545	10.1	91812.50	42.12	0	1	0
4814021 191101	0545	10.2	90300.00	42.09	0	1	0
4814121 191101	0545	10.3	89562.50	42.01	0	1	0
4814221 191101	0545	10.4	91312.50	41.96	0	1	0
4814321 191101	0545	10.5	90387.50	41.85	0	1	0
4814421 191101	0545	10.6	90137.50	41.82	0	1	0
4814521 191101	0545	10.7	92937.50	41.76	0	1	0
4814621 191101	0545	10.8	91812.50	41.77	0	1	0
4814730 191101	0545	10.9	91862.50	41.67	0	1	0
4814821 191101	0545	11.0	89787.50	41.66	0	1	0
4814920 191101	0545	11.1	91450.00	41.52	0	1	0
4815030 191101	0545	11.2	89525.00	41.50	0	1	0
4815120 191101	0545	11.3	92237.50	41.46	0	1	0
4815230 191101	0545	11.4	93262.50	41.59	0	1	0
4815320 191101	0545	11.5	91712.50	41.67	0	1	0
4815420 191101	0545	11.6	92400.00	41.73	0	1	0
4815530 191101	0545	11.7	90687.50	41.83	0	1	0
4815620 191101	0545	11.8	91687.50	41.73	0	1	0
4815730 191101	0545	11.9	93012.50	41.73	0	1	0
4815830 191101	0545	12.0	92062.50	41.78	0	1	0
4815930 191101	0545	12.1	90537.50	41.88	0	1	0
4816030 191101	0545	12.2	91037.50	41.84	0	1	0
4816130 191101	0545	12.3	91937.50	41.91	0	1	0
4816230 191101	0545	12.4	93012.50	41.90	0	1	0
4816330 191101	0545	12.5	90900.00	41.88	0	1	0
4816430 191101	0545	12.6	93262.50	41.85	0	1	0
4816530 191101	0545	12.7	91225.00	41.89	0	1	0
4816630 191101	0545	12.8	92275.00	41.91	0	1	0
4816740 191101	0545	12.9	92612.50	41.94	0	1	0
4816840 191101	0545	13.0	92175.00	41.92	0	1	0
4816939 191101	0545	13.1	91650.00	41.92	0	1	0
4817039 191101	0545	13.2	91550.00	41.97	0	1	0
4817139 191101	0545	13.3	88437.50	42.00	0	1	0
4817239 191101	0545	13.4	93800.00	41.84	0	1	0
4817339 191101	0545	13.5	90962.50	41.87	0	1	0
4817439 191101	0545	13.6	92612.50	41.88	0	1	0
4817539 191101	0545	13.7	90662.50	41.85	0	1	0
4817639 191101	0545	13.8	93125.00	41.82	0	1	0
4817749 191101	0545	13.9	89875.00	41.86	0	1	0
4817849 191101	0545	14.0	92725.00	41.74	0	1	0
4817949 191101	0545	14.1	93762.50	41.76	0	1	0
4818049 191101	0545	14.2	93037.50	41.86	0	1	0
4818149 191101	0545	14.3	92087.50	41.92	0	1	0
4818249 191101	0545	14.4	92437.50	42.09	0	1	0
4818349 191101	0545	14.5	93712.50	42.03	0	1	0
4818449 191101	0545	14.6	92225.00	42.15	0	1	0
4818549 191101	0545	14.7	93162.50	42.13	0	1	0
4818649 191101	0545	14.8	91850.00	42.25	0	1	0
4818749 191101	0545	14.9	88275.00	42.19	0	1	0
4818849 191101	0545	15.0	91862.50	42.12	0	1	0
4818949 191101	0545	15.1	90662.50	42.08	0	1	0
4819058 191101	0545	15.2	92150.00	41.94	0	1	0
4819148 191101	0545	15.3	89537.50	41.90	0	1	0
4819258 191101	0545	15.4	89387.50	41.78	0	1	0
4819349 191101	0545	15.5	93637.50	41.65	0	1	0
4819448 191101	0545	15.6	92262.50	41.64	0	1	0
4819558 191101	0545	15.7	89700.00	41.65	0	1	0
4819648 191101	0545	15.8	90162.50	41.49	0	1	0
4819758 191101	0545	15.9	91637.50	41.41	0	1	0
4819858 191101	0545	16.0	93075.00	41.56	0	1	0
4819958 191101	0545	16.1	90400.00	41.62	0	1	0
4820058 191101	0545	16.2	92175.00	41.61	0	1	0
4820158 191101	0545	16.3	93762.50	41.61	0	1	0
4820258 191101	0545	16.4	92900.00	41.80	0	1	0
4820358 191101	0545	16.5	92312.50	41.96	0	1	0
4820458 191101	0545	16.6	91500.00	41.90	0	1	0
4820558 191101	0545	16.7	91437.50	41.86	0	1	0
4820658 191101	0545	16.8	93000.00	41.94	0	1	0
4820768 191101	0545	16.9	92825.00	42.07	0	1	0
4820868 191101	0545	17.0	93050.00	42.12	0	1	0
4820968 191101	0545	17.1	93362.50	42.12	0	1	0
4821068 191101	0545	17.2	90250.00	42.25	0	1	0
4821168 191101	0545	17.3	92937.50	42.17	0	1	0
4821268 191101	0545	17.4	90800.00	42.13	0	1	0
4821367 191101	0545	17.5	93025.00	42.04	0	1	0
4821467 191101	0545	17.6	91425.00	42.07	0	1	0
4821567 191101	0545	17.7	89362.50	42.07	0	1	0
4821667 191101	0545	17.8	92325.00	41.97	0	1	0
4821777 191101	0545	17.9	90862.50	41.94	0	1	0
4821877 191101	0545	18.0	94575.00	41.85	0	1	0
4821977 191101	0545	18.1	92050.00	41.92	0	1	0
4822077 191101	0545	18.2	91500.00	41.86	0	1	0
4822177 191101	0545	18.3	92125.00	41.92	0	1	0
4822277 191101	0545	18.4	92937.50	41.88	0	1	0
4822377 191101	0545	18.5	89800.00	41.98	0	1	0
4822477 191101	0545	18.6	89825.00	41.83	0	1	0
4822577 191101	0545	18.7	91275.00	41.76	0	1	0
4822677 191101	0545	18.8	90962.50	41.85	0	1	0
4822777 191101	0545	18.9	90925.00	41.79	0	1	0
4822877 191101	0545	19.0	93075.00	41.79	0	1	0
4822977 191101	0545	19.1	92637.50	41.72	0	1	0
4823077 191101	0545	19.2	92137.50	41.75	0	1	0
4823177 191101	0545	19.3	93762.50	41.78	0	1	0
4823276 191101	0545	19.4	91087.50	41.85	0	1	0
4823376 191101	0545	19.5	91837.50	41.77	0	1	0
4823476 191101	0545	19.6	90775.00	41.86	0	1	0
4823576 191101	0545	19.7	91025.00	41.90	0	1	0
4823676 191101	0545	19.8	89837.50	41.89	0	1	0
4823786 191101	0545	19.9	91100.00	41.84	0	1	0
4823886 191101	0545	20.0	91187.50	41.85	0	1	0
4823986 191101	0545	20.1	91437.50	41.76	0	1	0
4824086 191101	0545	20.2	91900.00	41.71	0	1	0
4824186 191101	0545	20.3	89650.00	41.70	0	1	0
4824286 191101	0545	20.4	90375.00	41.51	0	1	0
4824386 191101	0545	20.5	91187.50	41.48	0	1	0
4824486 191101	0545	20.6	89525.00	41.45	0	1	0
4824586 191101	0545	20.7	90212.50	41.40	0	1	0
4824686 191101	0545	20.8	91075.00	41.36	0	1	0
4824796 191101	0545	20.9	89850.00	41.41	0	1	0
4824896 191101	0545	21.0	93087.50	41.36	0	1	0
4824996 191101	0545	21.1	91650.00	41.44	0	1	0
4825095 191101	0545	21.2	91512.50	41.45	0	1	0
4825195 191101	0545	21.3	91937.50	41.44	0	1	0
4825296 191101	0545	21.4	92487.50	41.54	0	1	0
4825395 191101	0545	21.5	91925.00	41.63	0	1	0
4825495 191101	0545	21.6	90700.00	41.67	0	1	0
4825595 191101	0545	21.7	91850.00	41.72	0	1	0
4825695 191101	0545	21.8	93787.50	41.79	0	1	0
4825805 191101	0545	21.9	90312.50	41.92	0	1	0
4825905 191101	0545	22.0	93425.00	41.94	0	1	0
4825995 191101	0545	22.1	91712.50	41.95	0	1	0
4826105 191101	0545	22.2	90775.00	41.95	0	1	0
4826205 191101	0545	22.3	88675.00	41.92	0	1	0
4826305 191101	0545	22.4	93275.00	41.77	0	1	0
4826405 191101	0545	22.5	90887.50	41.81	0	1	0
4826495 191101	0545	22.6	91987.50	41.76	0	1	0
4826605 191101	0545	22.7	92037.50	41.82	0	1	0
4826705 191101	0545	22.8	91587.50	41.83	0	1	0
4826805 191101	0545	22.9	90737.50	41.73	0	1	0
4826905 191101	0545	23.0	91800.00	41.75	0	1	0
4827005 191101	0545	23.1	91975.00	41.68	0	1	0
4827105 191101	0545	23.2	93287.50	41.69	0	1	0
4827205 191101	0545	23.3	91575.00	41.80	0	1	0
4827305 191101	0545	23.4	89662.50	41.93	0	1	0
4827405 191101	0545	23.5	92675.00	41.77	0	1	0
4827505 191101	0545	23.6	92562.50	41.85	0	1	0
4827605 191101	0545	23.7	93287.50	41.88	0	1	0
4827704 191101	0545	23.8	91450.00	41.93	0	1	0
4827814 191101	0545	23.9	92625.00	41.93	0	1	0
4827915 191101	0545	24.0	92625.00	42.01	0	1	0
4828014 191101	0545	24.1	91687.50	42.05	0	1	0
4828115 191101	0545	24.2	91062.50	42.03	0	1	0
4828214 191101	0545	24.3	90975.00	41.93	0	1	0
4828314 191101	0545	24.4	92262.50	41.91	0	1	0
4828414 191101	0545	24.5	92450.00	42.02	0	1	0
4828514 191101	0545	24.6	90775.00	42.01	0	1	0
4828614 191101	0545	24.7	94050.00	41.93	0	1	0
4828714 191101	0545	24.8	90475.00	41.97	0	1	0
4828824 191101	0545	24.9	92425.00	41.92	0	1	0
4828924 191101	0545	25.0	92425.00	41.92	0	1	0
4829024 191101	0545	25.1	91487.50	41.91	0	1	0
4829124 191101	0545	25.2	90425.00	41.90	0	1	0
4829224 191101	0545	25.3	93037.50	41.87	0	1	0
4829324 191101	0545	25.4	90250.00	41.96	0	1	0
4829424 191101	0545	25.5	92100.00	41.87	0	1	0
4829524 191101	0545	25.6	91512.50	41.86	0	1	0
4829624 191101	0545	25.7	90787.50	41.89	0	1	0
4829724 191101	0545	25.8	92975.00	41.74	0	1	0
4829834 191101	0545	25.9	94375.00	41.85	0	1	0
4829924 191101	0545	26.0	94375.00	41.94	0	1	0
4830024 191101	0545	26.1	92650.00	42.03	0	1	0
4830134 191101	0545	26.2	91450.00	42.08	0	1	0
4830224 191101	0545	26.3	91825.00	42.13	0	1	0
4830334 191101	0545	26.4	94087.50	42.07	0	1	0
4830423 191101	0545	26.5	92425.00	42.25	0	1	0
4830524 191101	0545	26.6	92525.00	42.26	0	1	0
4830633 191101	0545	26.7	95025.00	42.31	0	1	0
4830723 191101	0545	26.8	90462.50	42.50	0	1	0
4830833 191101	0545	26.9	90775.00	42.38	0	1	0
4830933 191101	0545	27.0	90775.00	42.22	0	1	0
4831033 191101	0545	27.1	91025.00	42.06	0	1	0
4831133 191101	0545	27.2	92475.00	41.99	0	1	0
4831233 191101	0545	27.3	92050.00	42.03	0	1	0
4831333 191101	0545	27.4	90337.50	42.04	0	1	0
4831433 191101	0545	27.5	93437.50	41.87	0	1	0
4831533 191101	0545	27.6	92700.00	41.92	0	1	0
4831633 191101	0545	27.7	92137.50	41.93	0	1	0
4831733 191101	0545	27.8	89637.50	41.80	0	1	0
4831843 191101	0545	27.9	91625.00	41.76	0	1	0
4831943 191101	0545	28.0	91112.50	41.80	0	1	0
4832043 191101	0545	28.1	91075.00	41.81	0	1	0
4832143 191101	0545	28.2	90750.00	41.82	0	1	0
4832243 191101	0545	28.3	92337.50	41.74	0	1	0
4832343 191101	0545	28.4	90712.50	41.75	0	1	0
4832442 191101	0545	28.5	91850.00	41.77	0	1	0
4832542 191101	0545	28.6	89862.50	41.70	0	1	0
4832642 191101	0545	28.7	90687.50	41.57	0	1	0
4832742 191101	0545	28.8	92362.50	41.50	0	1	0
4832852 191101	0545	28.9	90300.00	41.63	0	1	0
4832952 191101	0545	29.0	92687.50	41.57	0	1	0
4833052 191101	0545	29.1	91150.00	41.64	0	1	0
4833152 191101	0545	29.2	91225.00	41.64	0	1	0
4833252 191101	0545	29.3	92725.00	41.66	0	1	0
4833352 191101	0545	29.4	91900.00	41.68	0	1	0
4833452 191101	0545	29.5	90950.00	41.73	0	1	0
4833552 191101	0545	29.6	94462.50	41.69	0	1	0
4833652 191101	0545	29.7	92275.00	41.90	0	1	0
4833752 191101	0545	29.8	91637.50	41.97	0	1	0
4833852 191101	0545	29.9	92525.00	41.94	0	1	0
4833952 191101	0545	30.0	91812.50	42.04	0	1	0
4834052 191101	0545	30.1	92375.00	42.00	0	1	0
4834152 191101	0545	30.2	92737.50	42.05	0	1	0
4834252 191101	0545	30.3	92487.50	42.12	0	1	0
4834352 191101	0545	30.4	91087.50	42.11	0	1	0
4834451 191101	0545	30.5	92512.50	42.08	0	1	0
4834552 191101	0545	30.6	93175.00	42.15	0	1	0
4834652 191101	0545	30.7	92075.00	42.09	0	1	0
4834752 191101	0545	30.8	93550.00	42.08	0	1	0
4834862 191101	0545	30.9	90437.50	42.17	0	1	0
4834962 191101	0545	31.0	91587.50	42.07	0	1	0
4835061 191101	0545	31.1	91500.00	42.06	0	1	0
4835161 191101	0545	31.2	92800.00	42.02	0	1	0
4835261 191101	0545	31.3	91500.00	42.02	0	1	0
4835361 191101	0545	31.4	92862.50	41.98	0	1	0
4835461 191101	0545	31.5	90912.50	42.06	0	1	0
4835561 191101	0545	31.6	90387.50	41.99	0	1	0
4835661 191101	0545	31.7	89412.50	41.86	0	1	0
4835761 191101	0545	31.8	93325.00	41.74	0	1	0
4835871 191101	0545	31.9	90425.00	41.73	0	1	0
4835971 191101	0545	32.0	91225.00	41.73	0	1	0
4836071 191101	0545	32.1	89600.00	41.72	0	1	0
4836171 191101	0545	32.2	90150.00	41.63	0	1	0
4836271 191101	0545	32.3	92737.50	41.51	0	1	0
4836371 191101	0545	32.4	91212.50	41.57	0	1	0
4836471 191101	0545	32.5	91387.50	41.49	0	1	0
4836571 191101	0545	32.6	90912.50	41.51	0	1	0
4836671 191101	0545	32.7	91550.00	41.54	0	1	0
4836771 191101	0545	32.8	94912.50	41.63	0	1	0
4836881 191101	0545	32.9	91737.50	41.71	0	1	0
4836971 191101	0545	33.0	91050.00	41.76	0	1	0
4837071 191101	0545	33.1	90337.50	41.76	0	1	0
4837181 191101	0545	33.2	93662.50	41.79	0	1	0
4837271 191101	0545	33.3	91125.00	41.95	0	1	0
4837381 191101	0545	33.4	91862.50	41.87	0	1	0
4837471 191101	0545	33.5	93150.00	41.90	0	1	0
4837570 191101	0545	33.6	90487.50	41.98	0	1	0
4837680 191101	0545	33.7	93262.50	41.96	0	1	0
4837770 191101	0545	33.8	93112.50	42.04	0	1	0
4837880 191101	0545	33.9	94650.00	41.96	0	1	0
4837980 191101	0545	34.0	91900.00	42.09	0	1	0
4838080 191101	0545	34.1	92987.50	42.13	0	1	0
4838180 191101	0545	34.2	92075.00	42.25	0	1	0
4838280 191101	0545	34.3	91062.50	42.18	0	1	0
4838380 191101	0545	34.4	89837.50	42.17	0	1	0
4838480 191101	0545	34.5	93200.00	42.08	0	1	0
4838580 191101	0545	34.6	90137.50	42.09	0	1	0
4838680 191101	0545	34.7	92962.50	42.07	0	1	0
4838780 191101	0545	34.8	92350.00	42.06	0	1	0
4838890 191101	0545	34.9	92212.50	42.02	0	1	0
4838990 191101	0545	35.0	90675.00	41.91	0	1	0
4839090 191101	0545	35.1	92662.50	41.86	0	1	0
4839190 191101	0545	35.2	93037.50	41.84	0	1	0
4839290 191101	0545	35.3	91850.00	41.89	0	1	0
4839390 191101	0545	35.4	92387.50	41.92	0	1	0
4839490 191101	0545	35.5	92312.50	42.04	0	1	0
4839590 191101	0545	35.6	90675.00	42.00	0	1	0
4839689 191101	0545	35.7	91575.00	42.02	0	1	0
4839789 191101	0545	35.8	91500.00	41.96	0	1	0
4839899 191101	0545	35.9	92025.00	41.92	0	1	0
4839999 191101	0545	36.0	90862.50	41.91	0	1	0
4840099 191101	0545	36.1	91550.00	41.92	0	1	0
4840199 191101	0545	36.2	90637.50	41.87	0	1	0
4840299 191101	0545	36.3	90812.50	41.76	0	1	0
4840399 191101	0545	36.4	91712.50	41.72	0	1	0
4840499 191101	0545	36.5	93750.00	41.68	0	1	0
4840599 191101	0545	36.6	92350.00	41.75	0	1	0
4840699 191101	0545	36.7	91637.50	41.82	0	1	0
4840799 191101	0545	36.8	93037.50	41.83	0	1	0
4840909 191101	0545	36.9	91675.00	41.90	0	1	0
4840999 191101	0545	37.0	93400.00	41.88	0	1	0
4841099 191101	0545	37.1	89525.00	42.00	0	1	0
4841209 191101	0545	37.2	90425.00	41.90	0	1	0
4841299 191101	0545	37.3	91050.00	41.89	0	1	0
4841409 191101	0545	37.4	92325.00	41.91	0	1	0
4841499 191101	0545	37.5	92600.00	41.93	0	1	0
4841599 191101	0545	37.6	91737.50	41.88	0	1	0
4841709 191101	0545	37.7	91162.50	41.85	0	1	0
4841799 191101	0545	37.8	89062.50	41.83	0	1	0
4841908 191101	0545	37.9	92000.00	41.65	0	1	0
4842009 191101	0545	38.0	92312.50	41.67	0	1	0
4842108 191101	0545	38.1	91650.00	41.62	0	1	0
4842208 191101	0545	38.2	92862.50	41.71	0	1	0
4842308 191101	0545	38.3	93412.50	41.82	0	1	0
4842408 191101	0545	38.4	92962.50	41.93	0	1	0
4842508 191101	0545	38.5	90725.00	41.96	0	1	0
4842608 191101	0545	38.6	91475.00	41.87	0	1	0
4842708 191101	0545	38.7	90825.00	41.86	0	1	0
4842808 191101	0545	38.8	92112.50	41.85	0	1	0
4842918 191101	0545	38.9	91475.00	41.99	0	1	0
4843018 191101	0545	39.0	94450.00	41.96	0	1	0
4843118 191101	0545	39.1	91825.00	42.06	0	1	0
4843218 191101	0545	39.2	93012.50	42.07	0	1	0
4843318 191101	0545	39.3	94337.50	42.07	0	1	0
4843418 191101	0545	39.4	93337.50	42.11	0	1	0
4843518 191101	0545	39.5	91662.50	42.13	0	1	0
4843618 191101	0545	39.6	94475.00	42.17	0	1	0
4843718 191101	0545	39.7	91925.00	42.31	0	1	0
4843818 191101	0545	39.8	91050.00	42.36	0	1	0
4843928 191101	0545	39.9	92325.00	42.31	0	1	0
4844028 191101	0545	40.0	91800.00	42.35	0	1	0
4844128 191101	0545	40.1	90987.50	42.23	0	1	0
4844228 191101	0545	40.2	91312.50	42.19	0	1	0
4844327 191101	0545	40.3	90850.00	42.11	0	1	0
4844428 191101	0545	40.4	93075.00	41.96	0	1	0
4844527 191101	0545	40.5	92062.50	41.95	0	1	0
4844628 191101	0545	40.6	91087.50	41.96	0	1	0
4844728 191101	0545	40.7	90412.50	41.81	0	1	0
4844827 191101	0545	40.8	91262.50	41.74	0	1	0
4844927 191101	0545	40.9	91437.50	41.75	0	1	0
4845027 191101	0545	41.0	92900.00	41.71	0	1	0
4845127 191101	0545	41.1	91587.50	41.76	0	1	0
4845227 191101	0545	41.2	88850.00	41.79	0	1	0
4845327 191101	0545	41.3	93062.50	41.68	0	1	0
4845427 191101	0545	41.4	89887.50	41.78	0	1	0
4845527 191101	0545	41.5	92412.50	41.63	0	1	0
4845627 191101	0545	41.6	91762.50	41.65	0	1	0
4845727 191101	0545	41.7	91737.50	41.68	0	1	0
4845827 191101	0545	41.8	88862.50	41.74	0	1	0
4845937 191101	0545	41.9	93175.00	41.63	0	1	0
4846037 191101	0545	42.0	91775.00	41.71	0	1	0
4846137 191101	0545	42.1	92862.50	41.66	0	1	0
4846237 191101	0545	42.2	91062.50	41.72	0	1	0
4846337 191101	0545	42.3	91700.00	41.82	0	1	0
4846437 191101	0545	42.4	90525.00	41.76	0	1	0
4846537 191101	0545	42.5	93537.50	41.78	0	1	0
4846637 191101	0545	42.6	89825.00	41.83	0	1	0
4846736 191101	0545	42.7	91262.50	41.75	0	1	0
4846836 191101	0545	42.8	92412.50	41.73	0	1	0
4846946 191101	0545	42.9	91637.50	41.89	0	1	0
4847046 191101	0545	43.0	91225.00	41.82	0	1	0
4847146 191101	0545	43.1	91200.00	41.79	0	1	0
4847246 191101	0545	43.2	90050.00	41.72	0	1	0
4847346 191101	0545	43.3	92500.00	41.67	0	1	0
4847446 191101	0545	43.4	92625.00	41.71	0	1	0
4847546 191101	0545	43.5	93600.00	41.80	0	1	0
4847646 191101	0545	43.6	90337.50	41.81	0	1	0
4847746 191101	0545	43.7	89037.50	41.83	0	1	0
4847846 191101	0545	43.8	91812.50	41.73	0	1	0
4847956 191101	0545	43.9	93837.50	41.70	0	1	0
4848046 191101	0545	44.0	91062.50	41.80	0	1	0
4848146 191101	0545	44.1	90662.50	41.79	0	1	0
4848256 191101	0545	44.2	91712.50	41.77	0	1	0
4848356 191101	0545	44.3	93625.00	41.84	0	1	0
4848456 191101	0545	44.4	92625.00	41.89	0	1	0
4848556 191101	0545	44.5	93312.50	41.89	0	1	0
4848646 191101	0545	44.6	91837.50	41.88	0	1	0
4848755 191101	0545	44.7	92250.00	41.95	0	1	0
4848855 191101	0545	44.8	91862.50	42.09	0	1	0
4848955 191101	0545	44.9	90625.00	42.10	0	1	0
4849055 191101	0545	45.0	92412.50	41.95	0	1	0
4849155 191101	0545	45.1	92387.50	42.01	0	1	0
4849255 191101	0545	45.2	94400.00	42.09	0	1	0
4849355 191101	0545	45.3	91737.50	42.21	0	1	0
4849455 191101	0545	45.4	92350.00	42.13	0	1	0
4849555 191101	0545	45.5	92862.50	42.11	0	1	0
4849655 191101	0545	45.6	93225.00	42.09	0	1	0
4849755 191101	0545	45.7	92200.00	42.16	0	1	0
4849855 191101	0545	45.8	90675.00	42.15	0	1	0
4849965 191101	0545	45.9	94750.00	42.10	0	1	0
4850065 191101	0545	46.0	91025.00	42.28	0	1	0
4850165 191101	0545	46.1	91887.50	42.22	0	1	0
4850265 191101	0545	46.2	89000.00	42.20	0	1	0
4850365 191101	0545	46.3	90637.50	41.96	0	1	0
4850465 191101	0545	46.4	91575.00	41.91	0	1	0
4850565 191101	0545	46.5	91587.50	41.87	0	1	0
4850665 191101	0545	46.6	92562.50	41.82	0	1	0
4850765 191101	0545	46.7	88537.50	41.79	0	1	0
4850865 191101	0545	46.8	90712.50	41.62	0	1	0
4850975 191101	0545	46.9	93087.50	41.62	0	1	0
4851075 191101	0545	47.0	89450.00	41.55	0	1	0
4851175 191101	0545	47.1	92025.00	41.48	0	1	0
4851275 191101	0545	47.2	92250.00	41.48	0	1	0
4851375 191101	0545	47.3	91862.50	41.63	0	1	0
4851475 191101	0545	47.4	92050.00	41.68	0	1	0
4851575 191101	0545	47.5	92287.50	41.71	0	1	0
4851675 191101	0545	47.6	92100.00	41.74	0	1	0
4851774 191101	0545	47.7	94087.50	41.72	0	1	0
4851874 191101	0545	47.8	92250.00	41.97	0	1	0
4851984 191101	0545	47.9	89375.00	42.04	0	1	0
4852074 191101	0545	48.0	94900.00	41.87	0	1	0
4852174 191101	0545	48.1	92437.50	42.11	0	1	0
4852284 191101	0545	48.2	93237.50	42.13	0	1	0
4852374 191101	0545	48.3	91062.50	42.18	0	1	0
4852484 191101	0545	48.4	90850.00	42.14	0	1	0
4852574 191101	0545	48.5	91400.00	42.09	0	1	0
4852674 191101	0545	48.6	92775.00	42.05	0	1	0
4852784 191101	0545	48.7	91650.00	42.08	0	1	0
4852874 191101	0545	48.8	91362.50	41.97	0	1	0
4852984 191101	0545	48.9	92912.50	41.93	0	1	0
4853084 191101	0545	49.0	92912.50	42.09	0	1	0
4853184 191101	0545	49.1	90725.00	42.00	0	1	0
4853284 191101	0545	49.2	92175.00	41.92	0	1	0
4853384 191101	0545	49.3	90837.50	41.87	0	1	0
4853484 191101	0545	49.4	91687.50	41.86	0	1	0
4853584 191101	0545	49.5	90925.00	41.90	0	1	0
4853683 191101	0545	49.6	94712.50	41.88	0	1	0
4853783 191101	0545	49.7	91200.00	41.97	0	1	0
4853883 191101	0545	49.8	90150.00	41.95	0	1	0
4853993 191101	0545	49.9	90312.50	41.89	0	1	0
4854093 191101	0545	50.0	90312.50	41.77	0	1	0
4854193 191101	0545	50.1	91387.50	41.66	0	1	0
4854293 191101	0545	50.2	91250.00	41.69	0	1	0
4854393 191101	0545	50.3	91625.00	41.64	0	1	0
4854493 191101	0545	50.4	91200.00	41.68	0	1	0
4854593 191101	0545	50.5	92200.00	41.66	0	1	0
4854693 191101	0545	50.6	93337.50	41.72	0	1	0
4854793 191101	0545	50.7	92037.50	41.65	0	1	0
4854893 191101	0545	50.8	92787.50	41.69	0	1	0
4855003 191101	0545	50.9	89925.00	41.81	0	1	0
4855103 191101	0545	51.0	89925.00	41.79	0	1	0
4855203 191101	0545	51.1	91725.00	41.78	0	1	0
4855303 191101	0545	51.2	91837.50	41.79	0	1	0
4855403 191101	0545	51.3	91825.00	41.82	0	1	0
4855503 191101	0545	51.4	90187.50	41.83	0	1	0
4855603 191101	0545	51.5	91312.50	41.78	0	1	0
4855702 191101	0545	51.6	92075.00	41.74	0	1	0
4855802 191101	0545	51.7	91850.00	41.68	0	1	0
4855902 191101	0545	51.8	91250.00	41.68	0	1	0
4856012 191101	0545	51.9	90475.00	41.61	0	1	0
4856102 191101	0545	52.0	92400.00	41.63	0	1	0
4856202 191101	0545	52.1	90987.50	41.74	0	1	0
4856302 191101	0545	52.2	89512.50	41.71	0	1	0
4856402 191101	0545	52.3	91675.00	41.60	0	1	0
4856512 191101	0545	52.4	91200.00	41.60	0	1	0
4856602 191101	0545	52.5	92775.00	41.64	0	1	0
4856702 191101	0545	52.6	91537.50	41.71	0	1	0
4856802 191101	0545	52.7	91587.50	41.68	0	1	0
4856902 191101	0545	52.8	93412.50	41.67	0	1	0
4857012 191101	0545	52.9	91725.00	41.77	0	1	0
4857112 191101	0545	53.0	91612.50	41.83	0	1	0
4857212 191101	0545	53.1	92887.50	41.79	0	1	0
4857312 191101	0545	53.2	91100.00	41.88	0	1	0
4857412 191101	0545	53.3	90525.00	41.95	0	1	0
4857512 191101	0545	53.4	92837.50	41.90	0	1	0
4857612 191101	0545	53.5	93012.50	41.97	0	1	0
4857712 191101	0545	53.6	91437.50	41.98	0	1	0
4857811 191101	0545	53.7	91162.50	41.98	0	1	0
4857912 191101	0545	53.8	89075.00	41.96	0	1	0
4858022 191101	0545	53.9	92137.50	41.76	0	1	0
4858121 191101	0545	54.0	91650.00	41.78	0	1	0
4858222 191101	0545	54.1	92475.00	41.78	0	1	0
4858321 191101	0545	54.2	91600.00	41.76	0	1	0
4858421 191101	0545	54.3	92750.00	41.79	0	1	0
4858521 191101	0545	54.4	93387.50	41.89	0	1	0
4858621 191101	0545	54.5	93650.00	41.91	0	1	0
4858721 191101	0545	54.6	91362.50	41.94	0	1	0
4858821 191101	0545	54.7	92712.50	41.94	0	1	0
4858921 191101	0545	54.8	90175.00	42.01	0	1	0
4859031 191101	0545	54.9	90987.50	42.06	0	1	0
4859131 191101	0545	55.0	93100.00	42.00	0	1	0
4859221 191101	0545	55.1	90825.00	42.07	0	1	0
4859331 191101	0545	55.2	93437.50	41.99	0	1	0
4859431 191101	0545	55.3	92250.00	42.08	0	1	0
4859531 191101	0545	55.4	91475.00	42.05	0	1	0
4859631 191101	0545	55.5	93962.50	41.97	0	1	0
4859731 191101	0545	55.6	90525.00	41.98	0	1	0
4859831 191101	0545	55.7	91362.50	41.95	0	1	0
4859931 191101	0545	55.8	90975.00	41.88	0	1	0
4900031 191101	0545	55.9	90687.50	41.92	0	1	0
4900131 191101	0545	56.0	93275.00	41.91	0	1	0
4900231 191101	0545	56.1	90662.50	41.91	0	1	0
4900331 191101	0545	56.2	90425.00	41.91	0	1	0
4900431 191101	0545	56.3	91812.50	41.77	0	1	0
4900531 191101	0545	56.4	91150.00	41.75	0	1	0
4900631 191101	0545	56.5	91537.50	41.74	0	1	0
4900731 191101	0545	56.6	91525.00	41.63	0	1	0
4900831 191101	0545	56.7	92162.50	41.67	0	1	0
4900930 191101	0545	56.8	93500.00	41.71	0	1	0
4901040 191101	0545	56.9	91587.50	41.82	0	1	0
4901140 191101	0545	57.0	90075.00	41.86	0	1	0
4901240 191101	0545	57.1	90950.00	41.72	0	1	0
4901340 191101	0545	57.2	89987.50	41.73	0	1	0
4901440 191101	0545	57.3	90350.00	41.71	0	1	0
4901540 191101	0545	57.4	93375.00	41.65	0	1	0
4901640 191101	0545	57.5	89037.50	41.75	0	1	0
4901740 191101	0545	57.6	92837.50	41.63	0	1	0
4901840 191101	0545	57.7	92712.50	41.69	0	1	0
4901940 191101	0545	57.8	91450.00	41.72	0	1	0
4902050 191101	0545	57.9	90962.50	41.63	0	1	0
4902150 191101	0545	58.0	93137.50	41.60	0	1	0
4902250 191101	0545	58.1	91137.50	41.74	0	1	0
4902350 191101	0545	58.2	90375.00	41.74	0	1	0
4902450 191101	0545	58.3	89137.50	41.76	0	1	0
4902550 191101	0545	58.4	92087.50	41.71	0	1	0
4902650 191101	0545	58.5	88625.00	41.65	0	1	0
4902750 191101	0545	58.6	92737.50	41.63	0	1	0
4902850 191101	0545	58.7	93112.50	41.63	0	1	0
4902950 191101	0545	58.8	91625.00	41.64	0	1	0
4903060 191101	0545	58.9	93125.00	41.65	0	1	0
4903150 191101	0545	59.0	91600.00	41.75	0	1	0
4903250 191101	0545	59.1	88850.00	41.68	0	1	0
4903360 191101	0545	59.2	91750.00	41.58	0	1	0
4903450 191101	0545	59.3	91725.00	41.64	0	1	0
4903559 191101	0545	59.4	94200.00	41.76	0	1	0
4903649 191101	0545	59.5	90000.00	41.85	0	1	0
4903749 191101	0545	59.6	93587.50	41.91	0	1	0
4903890 191101	0545	59.7	91537.50	41.95	0	1	0
4903949 191101	0545	59.8	91925.00	41.88	0	1	0
4904059 191101	0545	59.9	92387.50	41.89	0	1	0
4904160 191101	0546	0.0	91537.50	41.86	0	1	0
4904260 191101	0546	0.1	91225.00	41.86	0	1	0
4904360 191101	0546	0.2	91012.50	41.96	0	1	0
4904460 191101	0546	0.3	93387.50	41.93	0	1	0
4904560 191101	0546	0.4	93700.00	42.01	0	1	0
4904660 191101	0546	0.5	90500.00	41.98	0	1	0
4904760 191101	0546	0.6	92975.00	42.01	0	1	0
4904860 191101	0546	0.7	90862.50	41.98	0	1	0
4904960 191101	0546	0.8	92400.00	41.95	0	1	0
4905070 191101	0546	0.9	91900.00	41.97	0	1	0
4905170 191101	0546	1.0	92650.00	41.95	0	1	0
4905270 191101	0546	1.1	90712.50	42.00	0	1	0
4905370 191101	0546	1.2	91275.00	41.97	0	1	0
4905470 191101	0546	1.3	91425.00	41.99	0	1	0
4905570 191101	0546	1.4	94375.00	41.90	0	1	0
4905670 191101	0546	1.5	93100.00	41.93	0	1	0
4905770 191101	0546	1.6	91862.50	42.05	0	1	0
4905870 191101	0546	1.7	90862.50	42.00	0	1	0
4905970 191101	0546	1.8	92125.00	42.00	0	1	0
4906080 191101	0546	1.9	89637.50	41.98	0	1	0
4906170 191101	0546	2.0	94900.00	41.88	0	1	0
4906270 191101	0546	2.1	91487.50	41.98	0	1	0
4906380 191101	0546	2.2	92025.00	42.02	0	1	0
4906470 191101	0546	2.3	91950.00	42.05	0	1	0
4906580 191101	0546	2.4	91325.00	42.07	0	1	0
4906670 191101	0546	2.5	89412.50	41.94	0	1	0
4906770 191101	0546	2.6	91812.50	41.77	0	1	0
4906880 191101	0546	2.7	91437.50	41.77	0	1	0
4906970 191101	0546	2.8	91287.50	41.80	0	1	0
4907079 191101	0546	2.9	91200.00	41.76	0	1	0
4907179 191101	0546	3.0	92475.00	41.83	0	1	0
4907279 191101	0546	3.1	93825.00	41.72	0	1	0
4907379 191101	0546	3.2	93412.50	41.82	0	1	0
4907479 191101	0546	3.3	92612.50	41.89	0	1	0
4907579 191101	0546	3.4	94375.00	41.92	0	1	0
4907679 191101	0546	3.5	89712.50	42.05	0	1	0
4907779 191101	0546	3.6	91525.00	42.07	0	1	0
4907879 191101	0546	3.7	93262.50	42.05	0	1	0
4907979 191101	0546	3.8	91287.50	42.14	0	1	0
4908079 191101	0546	3.9	91262.50	42.14	0	1	0
4908189 191101	0546	4.0	93550.00	42.14	0	1	0
4908289 191101	0546	4.1	91125.00	42.19	0	1	0
4908389 191101	0546	4.2	91275.00	42.07	0	1	0
4908489 191101	0546	4.3	93012.50	41.97	0	1	0
4908589 191101	0546	4.4	93237.50	41.99	0	1	0
4908689 191101	0546	4.5	92825.00	41.94	0	1	0
4908789 191101	0546	4.6	88650.00	42.08	0	1	0
4908889 191101	0546	4.7	92237.50	41.95	0	1	0
4908989 191101	0546	4.8	92612.50	41.90	0	1	0
4909089 191101	0546	4.9	92450.00	41.96	0	1	0
4909199 191101	0546	5.0	92037.50	42.01	0	1	0
4909299 191101	0546	5.1	91387.50	41.95	0	1	0
4909399 191101	0546	5.2	94000.00	41.96	0	1	0
4909499 191101	0546	5.3	90825.00	42.08	0	1	0
4909599 191101	0546	5.4	89825.00	41.98	0	1	0
4909699 191101	0546	5.5	90525.00	41.83	0	1	0
4909799 191101	0546	5.6	90375.00	41.72	0	1	0
4909899 191101	0546	5.7	92050.00	41.80	0	1	0
4909999 191101	0546	5.8	93262.50	41.79	0	1	0
4910099 191101	0546	5.9	93125.00	41.82	0	1	0
4910199 191101	0546	6.0	91775.00	41.85	0	1	0
4910299 191101	0546	6.1	92225.00	41.84	0	1	0
4910399 191101	0546	6.2	89875.00	41.88	0	1	0
4910499 191101	0546	6.3	93875.00	41.69	0	1	0
4910598 191101	0546	6.4	92700.00	41.83	0	1	0
4910699 191101	0546	6.5	91412.50	41.96	0	1	0
4910798 191101	0546	6.6	91850.00	42.00	0	1	0
4910898 191101	0546	6.7	92200.00	42.07	0	1	0
4910998 191101	0546	6.8	91637.50	42.07	0	1	0
4911098 191101	0546	6.9	92900.00	42.00	0	1	0
4911208 191101	0546	7.0	90750.00	41.99	0	1	0
4911308 191101	0546	7.1	92450.00	41.94	0	1	0
4911408 191101	0546	7.2	92900.00	41.95	0	1	0
4911508 191101	0546	7.3	90175.00	42.09	0	1	0
4911608 191101	0546	7.4	92312.50	41.92	0	1	0
4911708 191101	0546	7.5	91512.50	41.91	0	1	0
4911808 191101	0546	7.6	90925.00	41.91	0	1	0
4911908 191101	0546	7.7	91275.00	41.87	0	1	0
4912008 191101	0546	7.8	93750.00	41.83	0	1	0
4912108 191101	0546	7.9	93062.50	41.92	0	1	0
4912218 191101	0546	8.0	91962.50	41.93	0	1	0
4912318 191101	0546	8.1	92337.50	41.98	0	1	0
4912418 191101	0546	8.2	92237.50	41.98	0	1	0
4912518 191101	0546	8.3	92162.50	41.95	0	1	0
4912618 191101	0546	8.4	90787.50	42.04	0	1	0
4912718 191101	0546	8.5	92862.50	41.97	0	1	0
4912818 191101	0546	8.6	91500.00	42.03	0	1	0
4912918 191101	0546	8.7	92700.00	42.06	0	1	0
4913018 191101	0546	8.8	89300.00	42.12	0	1	0
4913117 191101	0546	8.9	91000.00	41.92	0	1	0
4913218 191101	0546	9.0	91000.00	41.83	0	1	0
4913318 191101	0546	9.1	93925.00	41.78	0	1	0
4913428 191101	0546	9.2	93275.00	41.86	0	1	0
4913517 191101	0546	9.3	90450.00	41.90	0	1	0
4913627 191101	0546	9.4	92275.00	41.83	0	1	0
4913727 191101	0546	9.5	89987.50	41.89	0	1	0
4913817 191101	0546	9.6	91162.50	41.76	0	1	0
4913927 191101	0546	9.7	91787.50	41.75	0	1	0
4914017 191101	0546	9.8	91975.00	41.71	0	1	0
4914127 191101	0546	9.9	91637.50	41.83	0	1	0
4914226 191101	0546	10.0	90937.50	41.86	0	1	0
4914326 191101	0546	10.1	91562.50	41.85	0	1	0
4914426 191101	0546	10.2	90762.50	41.75	0	1	0
4914526 191101	0546	10.3	93462.50	41.63	0	1	0
4914626 191101	0546	10.4	90700.00	41.77	0	1	0
4914726 191101	0546	10.5	91425.00	41.70	0	1	0
4914826 191101	0546	10.6	92100.00	41.76	0	1	0
4914926 191101	0546	10.7	90750.00	41.81	0	1	0
4915026 191101	0546	10.8	92350.00	41.76	0	1	0
4915126 191101	0546	10.9	91825.00	41.78	0	1	0
4915236 191101	0546	11.0	92625.00	41.78	0	1	0
4915336 191101	0546	11.1	92275.00	41.86	0	1	0
4915436 191101	0546	11.2	89200.00	41.89	0	1	0
4915535 191101	0546	11.3	92037.50	41.82	0	1	0
4915636 191101	0546	11.4	91862.50	41.76	0	1	0
4915736 191101	0546	11.5	92450.00	41.81	0	1	0
4915835 191101	0546	11.6	90337.50	41.86	0	1	0
4915935 191101	0546	11.7	90875.00	41.78	0	1	0
4916035 191101	0546	11.8	92450.00	41.78	0	1	0
4916135 191101	0546	11.9	88950.00	41.79	0	1	0
4916245 191101	0546	12.0	90587.50	41.66	0	1	0
4916345 191101	0546	12.1	93112.50	41.57	0	1	0
4916445 191101	0546	12.2	90312.50	41.60	0	1	0
4916545 191101	0546	12.3	92362.50	41.65	0	1	0
4916645 191101	0546	12.4	91312.50	41.67	0	1	0
4916745 191101	0546	12.5	90325.00	41.64	0	1	0
4916845 191101	0546	12.6	90687.50	41.55	0	1	0
4916945 191101	0546	12.7	90312.50	41.56	0	1	0
4917045 191101	0546	12.8	92112.50	41.54	0	1	0
4917145 191101	0546	12.9	89937.50	41.52	0	1	0
4917245 191101	0546	13.0	90437.50	41.57	0	1	0
4917345 191101	0546	13.1	92175.00	41.56	0	1	0
4917455 191101	0546	13.2	92200.00	41.52	0	1	0
4917545 191101	0546	13.3	93487.50	41.60	0	1	0
4917655 191101	0546	13.4	92387.50	41.65	0	1	0
4917745 191101	0546	13.5	90675.00	41.70	0	1	0
4917845 191101	0546	13.6	91025.00	41.72	0	1	0
4917955 191101	0546	13.7	89425.00	41.73	0	1	0
4918045 191101	0546	13.8	93962.50	41.69	0	1	0
4918155 191101	0546	13.9	90875.00	41.78	0	1	0
4918255 191101	0546	14.0	94150.00	41.82	0	1	0
4918354 191101	0546	14.1	89612.50	41.99	0	1	0
4918454 191101	0546	14.2	91287.50	41.87	0	1	0
4918554 191101	0546	14.3	90837.50	41.83	0	1	0
4918654 191101	0546	14.4	90125.00	41.71	0	1	0
4918754 191101	0546	14.5	90275.00	41.61	0	1	0
4918854 191101	0546	14.6	91862.50	41.59	0	1	0
4918954 191101	0546	14.7	91200.00	41.63	0	1	0
4919054 191101	0546	14.8	92787.50	41.71	0	1	0
4919154 191101	0546	14.9	92575.00	41.66	0	1	0
4919264 191101	0546	15.0	91987.50	41.73	0	1	0
4919364 191101	0546	15.1	93900.00	41.63	0	1	0
4919464 191101	0546	15.2	91712.50	41.83	0	1	0
4919564 191101	0546	15.3	92987.50	41.85	0	1	0
4919664 191101	0546	15.4	92000.00	41.94	0	1	0
4919764 191101	0546	15.5	91800.00	42.03	0	1	0
4919864 191101	0546	15.6	92037.50	42.10	0	1	0
4919964 191101	0546	15.7	90712.50	42.10	0	1	0
4920064 191101	0546	15.8	92387.50	42.08	0	1	0
4920164 191101	0546	15.9	90762.50	42.06	0	1	0
4920274 191101	0546	16.0	91300.00	41.98	0	1	0
4920374 191101	0546	16.1	92850.00	41.95	0	1	0
4920474 191101	0546	16.2	91237.50	41.90	0	1	0
4920573 191101	0546	16.3	92450.00	41.88	0	1	0
4920673 191101	0546	16.4	90775.00	41.86	0	1	0
4920773 191101	0546	16.5	93187.50	41.80	0	1	0
4920873 191101	0546	16.6	92362.50	41.87	0	1	0
4920973 191101	0546	16.7	90062.50	41.88	0	1	0
4921073 191101	0546	16.8	90175.00	41.85	0	1	0
4921173 191101	0546	16.9	91712.50	41.75	0	1	0
4921273 191101	0546	17.0	91300.00	41.80	0	1	0
4921373 191101	0546	17.1	91312.50	41.80	0	1	0
4921473 191101	0546	17.2	91737.50	41.73	0	1	0
4921573 191101	0546	17.3	93325.00	41.75	0	1	0
4921683 191101	0546	17.4	90812.50	41.79	0	1	0
4921773 191101	0546	17.5	90962.50	41.79	0	1	0
4921873 191101	0546	17.6	89387.50	41.69	0	1	0
4921983 191101	0546	17.7	91650.00	41.56	0	1	0
4922073 191101	0546	17.8	92375.00	41.63	0	1	0
4922183 191101	0546	17.9	93062.50	41.73	0	1	0
4922283 191101	0546	18.0	92475.00	41.79	0	1	0
4922383 191101	0546	18.1	92062.50	41.84	0	1	0
4922483 191101	0546	18.2	91337.50	41.87	0	1	0
4922582 191101	0546	18.3	91462.50	41.86	0	1	0
4922682 191101	0546	18.4	92250.00	41.77	0	1	0
4922782 191101	0546	18.5	91662.50	41.84	0	1	0
4922882 191101	0546	18.6	91325.00	41.87	0	1	0
4922982 191101	0546	18.7	92437.50	41.95	0	1	0
4923082 191101	0546	18.8	90887.50	41.99	0	1	0
4923182 191101	0546	18.9	92825.00	41.92	0	1	0
4923292 191101	0546	19.0	90787.50	41.91	0	1	0
4923392 191101	0546	19.1	92000.00	41.84	0	1	0
4923492 191101	0546	19.2	92362.50	41.83	0	1	0
4923592 191101	0546	19.3	90712.50	41.88	0	1	0
4923692 191101	0546	19.4	91437.50	41.85	0	1	0
4923792 191101	0546	19.5	93900.00	41.81	0	1	0
4923892 191101	0546	19.6	89200.00	41.91	0	1	0
4923992 191101	0546	19.7	90337.50	41.81	0	1	0
4924092 191101	0546	19.8	91550.00	41.72	0	1	0
4924192 191101	0546	19.9	90475.00	41.75	0	1	0
4924302 191101	0546	20.0	91100.00	41.64	0	1	0
4924402 191101	0546	20.1	92262.50	41.66	0	1	0
4924502 191101	0546	20.2	91312.50	41.67	0	1	0
4924602 191101	0546	20.3	91912.50	41.62	0	1	0
4924702 191101	0546	20.4	91825.00	41.68	0	1	0
4924801 191101	0546	20.5	92750.00	41.69	0	1	0
4924902 191101	0546	20.6	91737.50	41.64	0	1	0
4925002 191101	0546	20.7	92562.50	41.76	0	1	0
4925102 191101	0546	20.8	93450.00	41.86	0	1	0
4925202 191101	0546	20.9	90950.00	41.94	0	1	0
4925302 191101	0546	21.0	92437.50	41.96	0	1	0
4925402 191101	0546	21.1	90712.50	42.02	0	1	0
4925502 191101	0546	21.2	89737.50	41.95	0	1	0
4925602 191101	0546	21.3	90387.50	41.88	0	1	0
4925701 191101	0546	21.4	92987.50	41.81	0	1	0
4925801 191101	0546	21.5	94725.00	41.87	0	1	0
4925902 191101	0546	21.6	92900.00	41.96	0	1	0
4926002 191101	0546	21.7	91625.00	42.01	0	1	0
4926102 191101	0546	21.8	93500.00	41.97	0	1	0
4926202 191101	0546	21.9	91562.50	41.97	0	1	0
4926312 191101	0546	22.0	92137.50	42.00	0	1	0
4926412 191101	0546	22.1	92287.50	41.98	0	1	0
4926512 191101	0546	22.2	91437.50	42.05	0	1	0
4926612 191101	0546	22.3	91475.00	42.13	0	1	0
4926711 191101	0546	22.4	89250.00	42.18	0	1	0
4926812 191101	0546	22.5	91137.50	42.01	0	1	0
4926912 191101	0546	22.6	91837.50	41.85	0	1	0
4927011 191101	0546	22.7	91225.00	41.80	0	1	0
4927111 191101	0546	22.8	92387.50	41.78	0	1	0
4927211 191101	0546	22.9	90675.00	41.73	0	1	0
4927321 191101	0546	23.0	93050.00	41.69	0	1	0
4927421 191101	0546	23.1	90837.50	41.73	0	1	0
4927521 191101	0546	23.2	91662.50	41.67	0	1	0
4927621 191101	0546	23.3	93062.50	41.68	0	1	0
4927721 191101	0546	23.4	90925.00	41.75	0	1	0
4927821 191101	0546	23.5	91375.00	41.83	0	1	0
4927921 191101	0546	23.6	92500.00	41.84	0	1	0
4928021 191101	0546	23.7	94525.00	41.87	0	1	0
4928121 191101	0546	23.8	92375.00	42.01	0	1	0
4928221 191101	0546	23.9	92337.50	42.01	0	1	0
4928321 191101	0546	24.0	92325.00	42.09	0	1	0
4928421 191101	0546	24.1	92175.00	42.06	0	1	0
4928531 191101	0546	24.2	91700.00	42.12	0	1	0
4928621 191101	0546	24.3	94612.50	42.12	0	1	0
4928731 191101	0546	24.4	91387.50	42.19	0	1	0
4928821 191101	0546	24.5	90325.00	42.21	0	1	0
4928921 191101	0546	24.6	90125.00	42.16	0	1	0
4929031 191101	0546	24.7	90225.00	42.05	0	1	0
4929121 191101	0546	24.8	91025.00	41.86	0	1	0
4929231 191101	0546	24.9	90487.50	41.80	0	1	0
4929331 191101	0546	25.0	93350.00	41.72	0	1	0
4929431 191101	0546	25.1	89275.00	41.76	0	1	0
4929531 191101	0546	25.2	93862.50	41.63	0	1	0
4929631 191101	0546	25.3	92400.00	41.73	0	1	0
4929731 191101	0546	25.4	90925.00	41.63	0	1	0
4929831 191101	0546	25.5	93600.00	41.61	0	1	0
4929931 191101	0546	25.6	92487.50	41.76	0	1	0
4930030 191101	0546	25.7	89787.50	41.86	0	1	0
4930130 191101	0546	25.8	91812.50	41.84	0	1	0
4930230 191101	0546	25.9	92362.50	41.88	0	1	0
4930340 191101	0546	26.0	89900.00	41.96	0	1	0
4930440 191101	0546	26.1	90500.00	41.81	0	1	0
4930540 191101	0546	26.2	91200.00	41.86	0	1	0
4930640 191101	0546	26.3	91450.00	41.74	0	1	0
4930740 191101	0546	26.4	91750.00	41.70	0	1	0
4930841 191101	0546	26.5	90275.00	41.74	0	1	0
4930940 191101	0546	26.6	91262.50	41.59	0	1	0
4931040 191101	0546	26.7	92637.50	41.53	0	1	0
4931140 191101	0546	26.8	91925.00	41.66	0	1	0
4931240 191101	0546	26.9	94287.50	41.67	0	1	0
4931350 191101	0546	27.0	91437.50	41.75	0	1	0
4931440 191101	0546	27.1	93162.50	41.82	0	1	0
4931550 191101	0546	27.2	92725.00	41.94	0	1	0
4931650 191101	0546	27.3	94550.00	42.01	0	1	0
4931750 191101	0546	27.4	92612.50	42.15	0	1	0
4931850 191101	0546	27.5	92225.00	42.19	0	1	0
4931950 191101	0546	27.6	93937.50	42.28	0	1	0
4932050 191101	0546	27.7	92712.50	42.40	0	1	0
4932150 191101	0546	27.8	91100.00	42.40	0	1	0
4932250 191101	0546	27.9	91737.50	42.36	0	1	0
4932350 191101	0546	28.0	91650.00	42.25	0	1	0
4932450 191101	0546	28.1	93575.00	42.26	0	1	0
4932550 191101	0546	28.2	93650.00	42.28	0	1	0
4932650 191101	0546	28.3	93812.50	42.32	0	1	0
4932750 191101	0546	28.4	92387.50	42.29	0	1	0
4932850 191101	0546	28.5	91537.50	42.28	0	1	0
4932950 191101	0546	28.6	91037.50	42.24	0	1	0
4933050 191101	0546	28.7	93000.00	42.11	0	1	0
4933150 191101	0546	28.8	90287.50	42.13	0	1	0
4933250 191101	0546	28.9	90500.00	42.09	0	1	0
4933360 191101	0546	29.0	89962.50	42.03	0	1	0
4933460 191101	0546	29.1	92975.00	41.96	0	1	0
4933560 191101	0546	29.2	93350.00	41.93	0	1	0
4933659 191101	0546	29.3	90900.00	41.92	0	1	0
4933759 191101	0546	29.4	90162.50	41.79	0	1	0
4933859 191101	0546	29.5	93162.50	41.69	0	1	0
4933959 191101	0546	29.6	91075.00	41.76	0	1	0
4934059 191101	0546	29.7	92125.00	41.76	0	1	0
4934159 191101	0546	29.8	92825.00	41.72	0	1	0
4934259 191101	0546	29.9	93162.50	41.84	0	1	0
4934369 191101	0546	30.0	90600.00	41.96	0	1	0
4934469 191101	0546	30.1	90925.00	41.99	0	1	0
4934569 191101	0546	30.2	90700.00	41.89	0	1	0
4934669 191101	0546	30.3	89612.50	41.77	0	1	0
4934769 191101	0546	30.4	92712.50	41.72	0	1	0
4934869 191101	0546	30.5	92800.00	41.83	0	1	0
4934969 191101	0546	30.6	93237.50	41.81	0	1	0
4935069 191101	0546	30.7	92162.50	41.91	0	1	0
4935169 191101	0546	30.8	91375.00	41.91	0	1	0
4935269 191101	0546	30.9	91100.00	41.85	0	1	0
4935369 191101	0546	31.0	92175.00	41.76	0	1	0
4935469 191101	0546	31.1	91225.00	41.83	0	1	0
4935578 191101	0546	31.2	93375.00	41.84	0	1	0
4935668 191101	0546	31.3	91450.00	41.96	0	1	0
4935778 191101	0546	31.4	93100.00	42.04	0	1	0
4935868 191101	0546	31.5	92425.00	42.06	0	1	0
4935968 191101	0546	31.6	90900.00	42.04	0	1	0
4936078 191101	0546	31.7	88887.50	41.94	0	1	0
4936168 191101	0546	31.8	91237.50	41.79	0	1	0
4936278 191101	0546	31.9	93200.00	41.78	0	1	0
4936378 191101	0546	32.0	93350.00	41.88	0	1	0
4936478 191101	0546	32.1	91650.00	41.93	0	1	0
4936578 191101	0546	32.2	94625.00	41.95	0	1	0
4936678 191101	0546	32.3	90425.00	42.01	0	1	0
4936778 191101	0546	32.4	92600.00	41.96	0	1	0
4936878 191101	0546	32.5	93325.00	41.94	0	1	0
4936978 191101	0546	32.6	92187.50	41.98	0	1	0
4937078 191101	0546	32.7	91250.00	42.04	0	1	0
4937178 191101	0546	32.8	90262.50	42.14	0	1	0
4937278 191101	0546	32.9	89437.50	42.10	0	1	0
4937388 191101	0546	33.0	91800.00	41.93	0	1	0
4937487 191101	0546	33.1	92087.50	41.86	0	1	0
4937587 191101	0546	33.2	92125.00	41.88	0	1	0
4937687 191101	0546	33.3	91225.00	41.77	0	1	0
4937787 191101	0546	33.4	90662.50	41.80	0	1	0
4937887 191101	0546	33.5	95075.00	41.72	0	1	0
4937987 191101	0546	33.6	90762.50	41.80	0	1	0
4938087 191101	0546	33.7	89787.50	41.73	0	1	0
4938187 191101	0546	33.8	89612.50	41.67	0	1	0
4938287 191101	0546	33.9	89750.00	41.64	0	1	0
4938397 191101	0546	34.0	92212.50	41.65	0	1	0
4938497 191101	0546	34.1	90800.00	41.67	0	1	0
4938597 191101	0546	34.2	90287.50	41.61	0	1	0
4938697 191101	0546	34.3	90375.00	41.53	0	1	0
4938797 191101	0546	34.4	92312.50	41.49	0	1	0
4938897 191101	0546	34.5	92287.50	41.56	0	1	0
4938997 191101	0546	34.6	91075.00	41.44	0	1	0
4939097 191101	0546	34.7	91687.50	41.45	0	1	0
4939197 191101	0546	34.8	92375.00	41.54	0	1	0
4939297 191101	0546	34.9	93687.50	41.66	0	1	0
4939397 191101	0546	35.0	90750.00	41.84	0	1	0
4939497 191101	0546	35.1	91100.00	41.77	0	1	0
4939597 191101	0546	35.2	91825.00	41.79	0	1	0
4939697 191101	0546	35.3	91225.00	41.86	0	1	0
4939806 191101	0546	35.4	91425.00	41.89	0	1	0
4939896 191101	0546	35.5	91050.00	41.85	0	1	0
4939996 191101	0546	35.6	93225.00	41.80	0	1	0
4940106 191101	0546	35.7	91575.00	41.90	0	1	0
4940196 191101	0546	35.8	91400.00	41.89	0	1	0
4940306 191101	0546	35.9	89250.00	41.85	0	1	0
4940406 191101	0546	36.0	89575.00	41.65	0	1	0
4940506 191101	0546	36.1	93562.50	41.59	0	1	0
4940606 191101	0546	36.2	92850.00	41.71	0	1	0
4940706 191101	0546	36.3	91750.00	41.75	0	1	0
4940806 191101	0546	36.4	90175.00	41.77	0	1	0
4940906 191101	0546	36.5	92775.00	41.72	0	1	0
4941006 191101	0546	36.6	91425.00	41.80	0	1	0
4941106 191101	0546	36.7	93687.50	41.72	0	1	0
4941206 191101	0546	36.8	93900.00	41.81	0	1	0
4941306 191101	0546	36.9	89887.50	41.92	0	1	0
4941416 191101	0546	37.0	91700.00	41.95	0	1	0
4941516 191101	0546	37.1	90962.50	42.05	0	1	0
4941616 191101	0546	37.2	91212.50	41.93	0	1	0
4941716 191101	0546	37.3	91875.00	41.86	0	1	0
4941816 191101	0546	37.4	91762.50	41.86	0	1	0
4941916 191101	0546	37.5	89962.50	41.93	0	1	0
4942015 191101	0546	37.6	91400.00	41.81	0	1	0
4942115 191101	0546	37.7	92025.00	41.81	0	1	0
4942215 191101	0546	37.8	92187.50	41.73	0	1	0
4942315 191101	0546	37.9	93512.50	41.65	0	1	0
4942425 191101	0546	38.0	92350.00	41.82	0	1	0
4942525 191101	0546	38.1	92287.50	41.85	0	1	0
4942625 191101	0546	38.2	90887.50	41.91	0	1	0
4942725 191101	0546	38.3	89000.00	41.89	0	1	0
4942825 191101	0546	38.4	90675.00	41.76	0	1	0
4942925 191101	0546	38.5	90750.00	41.71	0	1	0
4943025 191101	0546	38.6	92450.00	41.75	0	1	0
4943125 191101	0546	38.7	92337.50	41.80	0	1	0
4943225 191101	0546	38.8	91737.50	41.81	0	1	0
4943325 191101	0546	38.9	90650.00	41.79	0	1	0
4943425 191101	0546	39.0	92350.00	41.66	0	1	0
4943525 191101	0546	39.1	93125.00	41.66	0	1	0
4943624 191101	0546	39.2	92162.50	41.70	0	1	0
4943725 191101	0546	39.3	90862.50	41.76	0	1	0
4943825 191101	0546	39.4	92375.00	41.84	0	1	0
4943924 191101	0546	39.5	92575.00	41.92	0	1	0
4944024 191101	0546	39.6	89662.50	42.00	0	1	0
4944124 191101	0546	39.7	91062.50	41.87	0	1	0
4944224 191101	0546	39.8	92625.00	41.82	0	1	0
4944324 191101	0546	39.9	91662.50	41.86	0	1	0
4944434 191101	0546	40.0	91400.00	41.90	0	1	0
4944534 191101	0546	40.1	91887.50	41.86	0	1	0
4944634 191101	0546	40.2	90212.50	41.80	0	1	0
4944734 191101	0546	40.3	89625.00	41.71	0	1	0
4944834 191101	0546	40.4	93562.50	41.66	0	1	0
4944934 191101	0546	40.5	89162.50	41.71	0	1	0
4945034 191101	0546	40.6	90412.50	41.56	0	1	0
4945134 191101	0546	40.7	92350.00	41.59	0	1	0
4945234 191101	0546	40.8	91225.00	41.65	0	1	0
4945334 191101	0546	40.9	91312.50	41.59	0	1	0
4945444 191101	0546	41.0	89900.00	41.57	0	1	0
4945544 191101	0546	41.1	92412.50	41.50	0	1	0
4945643 191101	0546	41.2	93200.00	41.53	0	1	0
4945743 191101	0546	41.3	90662.50	41.66	0	1	0
4945843 191101	0546	41.4	92062.50	41.71	0	1	0
4945943 191101	0546	41.5	92087.50	41.64	0	1	0
4946043 191101	0546	41.6	91187.50	41.77	0	1	0
4946143 191101	0546	41.7	91925.00	41.81	0	1	0
4946243 191101	0546	41.8	89750.00	41.79	0	1	0
4946343 191101	0546	41.9	90612.50	41.72	0	1	0
4946453 191101	0546	42.0	92925.00	41.69	0	1	0
4946543 191101	0546	42.1	91637.50	41.83	0	1	0
4946653 191101	0546	42.2	93675.00	41.79	0	1	0
4946743 191101	0546	42.3	90825.00	41.81	0	1	0
4946853 191101	0546	42.4	90375.00	41.82	0	1	0
4946943 191101	0546	42.5	90050.00	41.74	0	1	0
4947043 191101	0546	42.6	90725.00	41.65	0	1	0
4947153 191101	0546	42.7	91287.50	41.63	0	1	0
4947253 191101	0546	42.8	91187.50	41.60	0	1	0
4947353 191101	0546	42.9	90212.50	41.67	0	1	0
4947453 191101	0546	43.0	92112.50	41.65	0	1	0
4947553 191101	0546	43.1	91950.00	41.61	0	1	0
4947653 191101	0546	43.2	89450.00	41.63	0	1	0
4947752 191101	0546	43.3	90575.00	41.44	0	1	0
4947853 191101	0546	43.4	91925.00	41.43	0	1	0
4947953 191101	0546	43.5	91075.00	41.50	0	1	0
4948053 191101	0546	43.6	90237.50	41.54	0	1	0
4948152 191101	0546	43.7	92100.00	41.52	0	1	0
4948252 191101	0546	43.8	93812.50	41.56	0	1	0
4948352 191101	0546	43.9	94112.50	41.68	0	1	0
4948462 191101	0546	44.0	90837.50	41.85	0	1	0
4948562 191101	0546	44.1	92512.50	41.79	0	1	0
4948662 191101	0546	44.2	92050.00	41.82	0	1	0
4948762 191101	0546	44.3	93050.00	41.94	0	1	0
4948862 191101	0546	44.4	90112.50	42.05	0	1	0
4948962 191101	0546	44.5	90212.50	41.97	0	1	0
4949062 191101	0546	44.6	90687.50	41.93	0	1	0
4949162 191101	0546	44.7	91425.00	41.95	0	1	0
4949262 191101	0546	44.8	89550.00	41.92	0	1	0
4949362 191101	0546	44.9	91975.00	41.72	0	1	0
4949472 191101	0546	45.0	90112.50	41.63	0	1	0
4949572 191101	0546	45.1	90475.00	41.60	0	1	0
4949672 191101	0546	45.2	91737.50	41.50	0	1	0
4949772 191101	0546	45.3	91800.00	41.49	0	1	0
4949872 191101	0546	45.4	90425.00	41.43	0	1	0
4949972 191101	0546	45.5	91537.50	41.45	0	1	0
4950072 191101	0546	45.6	92162.50	41.51	0	1	0
4950171 191101	0546	45.7	91050.00	41.57	0	1	0
4950272 191101	0546	45.8	91387.50	41.56	0	1	0
4950372 191101	0546	45.9	92425.00	41.64	0	1	0
4950472 191101	0546	46.0	92637.50	41.66	0	1	0
4950572 191101	0546	46.1	92887.50	41.77	0	1	0
4950672 191101	0546	46.2	89187.50	41.88	0	1	0
4950772 191101	0546	46.3	93650.00	41.77	0	1	0
4950882 191101	0546	46.4	92087.50	41.85	0	1	0
4950972 191101	0546	46.5	91612.50	41.93	0	1	0
4951072 191101	0546	46.6	89487.50	41.93	0	1	0
4951181 191101	0546	46.7	92100.00	41.81	0	1	0
4951271 191101	0546	46.8	90462.50	41.86	0	1	0
4951381 191101	0546	46.9	88575.00	41.81	0	1	0
4951481 191101	0546	47.0	91912.50	41.64	0	1	0
4951581 191101	0546	47.1	90875.00	41.61	0	1	0
4951681 191101	0546	47.2	91325.00	41.52	0	1	0
4951781 191101	0546	47.3	89012.50	41.61	0	1	0
4951881 191101	0546	47.4	90850.00	41.41	0	1	0
4951981 191101	0546	47.5	91262.50	41.35	0	1	0
4952081 191101	0546	47.6	91675.00	41.33	0	1	0
4952181 191101	0546	47.7	90375.00	41.43	0	1	0
4952281 191101	0546	47.8	88725.00	41.35	0	1	0
4952381 191101	0546	47.9	90575.00	41.28	0	1	0
4952491 191101	0546	48.0	93112.50	41.37	0	1	0
4952591 191101	0546	48.1	88337.50	41.42	0	1	0
4952691 191101	0546	48.2	90150.00	41.31	0	1	0
4952791 191101	0546	48.3	92487.50	41.25	0	1	0
4952891 191101	0546	48.4	93587.50	41.41	0	1	0
4952991 191101	0546	48.5	92637.50	41.53	0	1	0
4953090 191101	0546	48.6	91587.50	41.59	0	1	0
4953190 191101	0546	48.7	92700.00	41.59	0	1	0
4953290 191101	0546	48.8	90425.00	41.70	0	1	0
4953390 191101	0546	48.9	88862.50	41.77	0	1	0
4953500 191101	0546	49.0	91887.50	41.69	0	1	0
4953600 191101	0546	49.1	90837.50	41.64	0	1	0
4953700 191101	0546	49.2	93787.50	41.75	0	1	0
4953800 191101	0546	49.3	92150.00	41.92	0	1	0
4953900 191101	0546	49.4	91700.00	41.90	0	1	0
4954000 191101	0546	49.5	91362.50	41.82	0	1	0
4954100 191101	0546	49.6	91587.50	41.76	0	1	0
4954200 191101	0546	49.7	91512.50	41.76	0	1	0
4954300 191101	0546	49.8	92475.00	41.71	0	1	0
4954400 191101	0546	49.9	94400.00	41.80	0	1	0
4954500 191101	0546	50.0	90362.50	42.05	0	1	0
4954600 191101	0546	50.1	92450.00	41.98	0	1	0
4954700 191101	0546	50.2	92862.50	42.05	0	1	0
4954800 191101	0546	50.3	93662.50	42.01	0	1	0
4954900 191101	0546	50.4	91887.50	42.08	0	1	0
4955000 191101	0546	50.5	92812.50	42.09	0	1	0
4955100 191101	0546	50.6	91825.00	42.15	0	1	0
4955200 191101	0546	50.7	90225.00	42.16	0	1	0
4955300 191101	0546	50.8	93800.00	42.10	0	1	0
4955400 191101	0546	50.9	90275.00	42.16	0	1	0
4955510 191101	0546	51.0	90487.50	41.98	0	1	0
4955610 191101	0546	51.1	90900.00	41.98	0	1	0
4955710 191101	0546	51.2	90087.50	41.91	0	1	0
4955810 191101	0546	51.3	91900.00	41.79	0	1	0
4955910 191101	0546	51.4	91937.50	41.71	0	1	0
4956009 191101	0546	51.5	88237.50	41.71	0	1	0
4956109 191101	0546	51.6	92800.00	41.51	0	1	0
4956209 191101	0546	51.7	92462.50	41.55	0	1	0
4956309 191101	0546	51.8	91537.50	41.65	0	1	0
4956409 191101	0546	51.9	90200.00	41.55	0	1	0
4956519 191101	0546	52.0	92050.00	41.54	0	1	0
4956619 191101	0546	52.1	92012.50	41.62	0	1	0
4956719 191101	0546	52.2	92437.50	41.67	0	1	0
4956819 191101	0546	52.3	91875.00	41.77	0	1	0
4956919 191101	0546	52.4	91200.00	41.77	0	1	0
4957019 191101	0546	52.5	91662.50	41.74	0	1	0
4957119 191101	0546	52.6	89487.50	41.89	0	1	0
4957219 191101	0546	52.7	90525.00	41.74	0	1	0
4957319 191101	0546	52.8	89687.50	41.65	0	1	0
4957419 191101	0546	52.9	90675.00	41.57	0	1	0
4957529 191101	0546	53.0	89662.50	41.59	0	1	0
4957619 191101	0546	53.1	94362.50	41.49	0	1	0
4957729 191101	0546	53.2	91400.00	41.59	0	1	0
4957829 191101	0546	53.3	92175.00	41.54	0	1	0
4957928 191101	0546	53.4	91525.00	41.56	0	1	0
4958028 191101	0546	53.5	89787.50	41.57	0	1	0
4958118 191101	0546	53.6	91862.50	41.49	0	1	0
4958228 191101	0546	53.7	91987.50	41.59	0	1	0
4958328 191101	0546	53.8	93087.50	41.66	0	1	0
4958428 191101	0546	53.9	92812.50	41.81	0	1	0
4958528 191101	0546	54.0	91437.50	41.91	0	1	0
4958628 191101	0546	54.1	91825.00	41.99	0	1	0
4958728 191101	0546	54.2	92937.50	41.88	0	1	0
4958828 191101	0546	54.3	90025.00	41.94	0	1	0
4958928 191101	0546	54.4	91900.00	41.85	0	1	0
4959028 191101	0546	54.5	93375.00	41.86	0	1	0
4959128 191101	0546	54.6	92025.00	42.03	0	1	0
4959228 191101	0546	54.7	91562.50	42.03	0	1	0
4959328 191101	0546	54.8	92000.00	42.01	0	1	0
4959428 191101	0546	54.9	91925.00	41.97	0	1	0
4959528 191101	0546	55.0	91387.50	41.93	0	1	0
4959638 191101	0546	55.1	93150.00	41.92	0	1	0
4959738 191101	0546	55.2	91600.00	41.98	0	1	0
4959838 191101	0546	55.3	91975.00	41.92	0	1	0
4959938 191101	0546	55.4	91650.00	42.01	0	1	0
5000038 191101	0546	55.5	91137.50	42.00	0	1	0
5000138 191101	0546	55.6	93375.00	41.90	0	1	0
5000238 191101	0546	55.7	90112.50	41.96	0	1	0
5000338 191101	0546	55.8	92300.00	41.89	0	1	0
5000437 191101	0546	55.9	92212.50	41.91	0	1	0
5000537 191101	0546	56.0	92237.50	41.92	0	1	0
5000648 191101	0546	56.1	90700.00	41.96	0	1	0
5000748 191101	0546	56.2	91950.00	41.85	0	1	0
5000847 191101	0546	56.3	92487.50	41.86	0	1	0
5000947 191101	0546	56.4	91012.50	41.89	0	1	0
5001047 191101	0546	56.5	91050.00	41.86	0	1	0
5001147 191101	0546	56.6	91275.00	41.85	0	1	0
5001247 191101	0546	56.7	91962.50	41.76	0	1	0
5001347 191101	0546	56.8	92150.00	41.84	0	1	0
5001447 191101	0546	56.9	93225.00	41.84	0	1	0
5001547 191101	0546	57.0	89112.50	41.88	0	1	0
5001647 191101	0546	57.1	91625.00	41.74	0	1	0
5001747 191101	0546	57.2	89175.00	41.78	0	1	0
5001847 191101	0546	57.3	90612.50	41.66	0	1	0
5001957 191101	0546	57.4	91750.00	41.57	0	1	0
5002047 191101	0546	57.5	91862.50	41.61	0	1	0
5002147 191101	0546	57.6	90900.00	41.64	0	1	0
5002257 191101	0546	57.7	92625.00	41.63	0	1	0
5002347 191101	0546	57.8	90662.50	41.66	0	1	0
5002457 191101	0546	57.9	93125.00	41.59	0	1	0
5002547 191101	0546	58.0	92212.50	41.59	0	1	0
5002657 191101	0546	58.1	90237.50	41.72	0	1	0
5002756 191101	0546	58.2	93075.00	41.66	0	1	0
5002856 191101	0546	58.3	94250.00	41.84	0	1	0
5002956 191101	0546	58.4	91337.50	42.00	0	1	0
5003056 191101	0546	58.5	92537.50	41.98	0	1	0
5003156 191101	0546	58.6	91250.00	42.01	0	1	0
5003256 191101	0546	58.7	91850.00	42.03	0	1	0
5003356 191101	0546	58.8	92662.50	41.99	0	1	0
5003456 191101	0546	58.9	92100.00	42.08	0	1	0
5003556 191101	0546	59.0	91275.00	42.04	0	1	0
5003666 191101	0546	59.1	92387.50	42.00	0	1	0
5003766 191101	0546	59.2	91325.00	42.09	0	1	0
5003866 191101	0546	59.3	92412.50	42.01	0	1	0
5003966 191101	0546	59.4	91575.00	41.93	0	1	0
5004066 191101	0546	59.5	89262.50	41.94	0	1	0
5004166 191101	0546	59.6	91312.50	41.79	0	1	0
5004266 191101	0546	59.7	89775.00	41.80	0	1	0
5004366 191101	0546	59.8	92012.50	41.70	0	1	0
5004466 191101	0546	59.9	89000.00	41.67	0	1	0
5004566 191101	0547	0.0	92025.00	41.54	0	1	0
5004666 191101	0547	0.1	92012.50	41.57	0	1	0
5004777 191101	0547	0.2	90087.50	41.55	0	1	0
5004867 191101	0547	0.3	89650.00	41.50	0	1	0
5004977 191101	0547	0.4	92650.00	41.37	0	1	0
5005066 191101	0547	0.5	93262.50	41.42	0	1	0
5005166 191101	0547	0.6	90475.00	41.60	0	1	0
5005276 191101	0547	0.7	91062.50	41.56	0	1	0
5005366 191101	0547	0.8	90637.50	41.62	0	1	0
5005476 191101	0547	0.9	92637.50	41.56	0	1	0
5005566 191101	0547	1.0	90650.00	41.72	0	1	0
5005676 191101	0547	1.1	92750.00	41.66	0	1	0
5005776 191101	0547	1.2	88825.00	41.69	0	1	0
5005876 191101	0547	1.3	92237.50	41.64	0	1	0
5005976 191101	0547	1.4	93350.00	41.75	0	1	0
5006076 191101	0547	1.5	92237.50	41.78	0	1	0
5006176 191101	0547	1.6	90175.00	41.74	0	1	0
5006276 191101	0547	1.7	90537.50	41.73	0	1	0
5006376 191101	0547	1.8	91412.50	41.70	0	1	0
5006476 191101	0547	1.9	92275.00	41.74	0	1	0
5006576 191101	0547	2.0	92212.50	41.72	0	1	0
5006686 191101	0547	2.1	91337.50	41.79	0	1	0
5006786 191101	0547	2.2	89500.00	41.73	0	1	0
5006886 191101	0547	2.3	92500.00	41.76	0	1	0
5006986 191101	0547	2.4	94237.50	41.77	0	1	0
5007086 191101	0547	2.5	91850.00	41.81	0	1	0
5007185 191101	0547	2.6	92487.50	41.79	0	1	0
5007285 191101	0547	2.7	90087.50	41.90	0	1	0
5007385 191101	0547	2.8	91050.00	41.88	0	1	0
5007485 191101	0547	2.9	93175.00	41.86	0	1	0
5007585 191101	0547	3.0	90487.50	41.90	0	1	0
5007695 191101	0547	3.1	93262.50	41.82	0	1	0
5007795 191101	0547	3.2	90437.50	41.91	0	1	0
5007895 191101	0547	3.3	94075.00	41.95	0	1	0
5007995 191101	0547	3.4	91012.50	42.02	0	1	0
5008095 191101	0547	3.5	89925.00	41.88	0	1	0
5008195 191101	0547	3.6	90962.50	41.79	0	1	0
5008295 191101	0547	3.7	91487.50	41.72	0	1	0
5008395 191101	0547	3.8	90575.00	41.78	0	1	0
5008495 191101	0547	3.9	90362.50	41.76	0	1	0
5008595 191101	0547	4.0	93250.00	41.64	0	1	0
5008695 191101	0547	4.1	91350.00	41.76	0	1	0
5008805 191101	0547	4.2	90312.50	41.67	0	1	0
5008895 191101	0547	4.3	92375.00	41.67	0	1	0
5009005 191101	0547	4.4	90600.00	41.59	0	1	0
5009094 191101	0547	4.5	91662.50	41.57	0	1	0
5009194 191101	0547	4.6	92262.50	41.65	0	1	0
5009304 191101	0547	4.7	93050.00	41.71	0	1	0
5009394 191101	0547	4.8	93075.00	41.78	0	1	0
5009504 191101	0547	4.9	91525.00	41.89	0	1	0
5009594 191101	0547	5.0	90350.00	41.95	0	1	0
5009704 191101	0547	5.1	89887.50	41.82	0	1	0
5009804 191101	0547	5.2	91525.00	41.75	0	1	0
5009904 191101	0547	5.3	92525.00	41.80	0	1	0
5010004 191101	0547	5.4	92762.50	41.81	0	1	0
5010104 191101	0547	5.5	91187.50	41.91	0	1	0
5010204 191101	0547	5.6	92150.00	41.89	0	1	0
5010304 191101	0547	5.7	92525.00	41.88	0	1	0
5010404 191101	0547	5.8	91787.50	41.86	0	1	0
5010504 191101	0547	5.9	93000.00	41.80	0	1	0
5010604 191101	0547	6.0	92475.00	41.87	0	1	0
5010714 191101	0547	6.1	91150.00	41.96	0	1	0
5010814 191101	0547	6.2	90725.00	42.02	0	1	0
5010914 191101	0547	6.3	92387.50	41.98	0	1	0
5011013 191101	0547	6.4	91687.50	41.98	0	1	0
5011113 191101	0547	6.5	91987.50	41.93	0	1	0
5011213 191101	0547	6.6	90387.50	41.96	0	1	0
5011313 191101	0547	6.7	89300.00	41.89	0	1	0
5011413 191101	0547	6.8	91025.00	41.74	0	1	0
5011513 191101	0547	6.9	91425.00	41.71	0	1	0
5011613 191101	0547	7.0	92175.00	41.63	0	1	0
5011723 191101	0547	7.1	92500.00	41.62	0	1	0
5011823 191101	0547	7.2	91537.50	41.68	0	1	0
5011923 191101	0547	7.3	93400.00	41.72	0	1	0
5012023 191101	0547	7.4	92925.00	41.76	0	1	0
5012123 191101	0547	7.5	91862.50	41.82	0	1	0
5012223 191101	0547	7.6	91725.00	41.81	0	1	0
5012323 191101	0547	7.7	90812.50	41.87	0	1	0
5012423 191101	0547	7.8	92537.50	41.94	0	1	0
5012523 191101	0547	7.9	93025.00	42.01	0	1	0
5012623 191101	0547	8.0	90937.50	42.08	0	1	0
5012723 191101	0547	8.1	92012.50	42.03	0	1	0
5012823 191101	0547	8.2	92350.00	42.00	0	1	0
5012923 191101	0547	8.3	90650.00	42.04	0	1	0
5013023 191101	0547	8.4	90425.00	41.92	0	1	0
5013123 191101	0547	8.5	90900.00	41.81	0	1	0
5013223 191101	0547	8.6	93925.00	41.76	0	1	0
5013323 191101	0547	8.7	91475.00	41.86	0	1	0
5013423 191101	0547	8.8	91100.00	41.89	0	1	0
5013523 191101	0547	8.9	91400.00	41.83	0	1	0
5013623 191101	0547	9.0	90350.00	41.75	0	1	0
5013733 191101	0547	9.1	90887.50	41.73	0	1	0
5013832 191101	0547	9.2	89462.50	41.68	0	1	0
5013933 191101	0547	9.3	90975.00	41.55	0	1	0
5014032 191101	0547	9.4	92187.50	41.56	0	1	0
5014132 191101	0547	9.5	90775.00	41.64	0	1	0
5014232 191101	0547	9.6	91575.00	41.63	0	1	0
5014332 191101	0547	9.7	90375.00	41.53	0	1	0
5014432 191101	0547	9.8	92737.50	41.48	0	1	0
5014532 191101	0547	9.9	91262.50	41.55	0	1	0
5014631 191101	0547	10.0	91975.00	41.55	0	1	0
5014741 191101	0547	10.1	93000.00	41.62	0	1	0
5014841 191101	0547	10.2	92387.50	41.71	0	1	0
5014941 191101	0547	10.3	91787.50	41.85	0	1	0
5015041 191101	0547	10.4	92825.00	41.88	0	1	0
5015141 191101	0547	10.5	91862.50	41.91	0	1	0
5015241 191101	0547	10.6	90675.00	41.96	0	1	0
5015341 191101	0547	10.7	90062.50	41.92	0	1	0
5015441 191101	0547	10.8	91100.00	41.91	0	1	0
5015541 191101	0547	10.9	89400.00	41.83	0	1	0
5015641 191101	0547	11.0	90625.00	41.75	0	1	0
5015751 191101	0547	11.1	91925.00	41.69	0	1	0
5015851 191101	0547	11.2	91287.50	41.64	0	1	0
5015951 191101	0547	11.3	90737.50	41.59	0	1	0
5016050 191101	0547	11.4	90550.00	41.54	0	1	0
5016150 191101	0547	11.5	92575.00	41.44	0	1	0
5016250 191101	0547	11.6	95025.00	41.47	0	1	0
5016350 191101	0547	11.7	90225.00	41.67	0	1	0
5016450 191101	0547	11.8	90400.00	41.68	0	1	0
5016550 191101	0547	11.9	92637.50	41.64	0	1	0
5016650 191101	0547	12.0	94737.50	41.79	0	1	0
5016750 191101	0547	12.1	91075.00	41.97	0	1	0
5016850 191101	0547	12.2	91150.00	41.94	0	1	0
5016950 191101	0547	12.3	90725.00	41.93	0	1	0
5017050 191101	0547	12.4	91950.00	41.93	0	1	0
5017150 191101	0547	12.5	91950.00	41.99	0	1	0
5017250 191101	0547	12.6	91337.50	41.96	0	1	0
5017350 191101	0547	12.7	92575.00	41.80	0	1	0
5017450 191101	0547	12.8	91475.00	41.90	0	1	0
5017560 191101	0547	12.9	90962.50	41.95	0	1	0
5017650 191101	0547	13.0	90062.50	41.88	0	1	0
5017760 191101	0547	13.1	92812.50	41.67	0	1	0
5017860 191101	0547	13.2	89062.50	41.74	0	1	0
5017960 191101	0547	13.3	91900.00	41.65	0	1	0
5018059 191101	0547	13.4	92050.00	41.70	0	1	0
5018159 191101	0547	13.5	89200.00	41.71	0	1	0
5018259 191101	0547	13.6	91375.00	41.58	0	1	0
5018359 191101	0547	13.7	91787.50	41.59	0	1	0
5018459 191101	0547	13.8	92175.00	41.55	0	1	0
5018559 191101	0547	13.9	91150.00	41.58	0	1	0
5018659 191101	0547	14.0	90687.50	41.59	0	1	0
5018769 191101	0547	14.1	91950.00	41.62	0	1	0
5018869 191101	0547	14.2	91475.00	41.58	0	1	0
5018969 191101	0547	14.3	92900.00	41.69	0	1	0
5019069 191101	0547	14.4	92350.00	41.73	0	1	0
5019169 191101	0547	14.5	91862.50	41.75	0	1	0
5019269 191101	0547	14.6	91237.50	41.87	0	1	0
5019369 191101	0547	14.7	91262.50	41.86	0	1	0
5019469 191101	0547	14.8	92450.00	41.84	0	1	0
5019569 191101	0547	14.9	90950.00	41.85	0	1	0
5019669 191101	0547	15.0	91450.00	41.84	0	1	0
5019779 191101	0547	15.1	92175.00	41.87	0	1	0
5019879 191101	0547	15.2	91225.00	41.89	0	1	0
5019979 191101	0547	15.3	93425.00	41.87	0	1	0
5020078 191101	0547	15.4	90587.50	41.90	0	1	0
5020178 191101	0547	15.5	90200.00	41.82	0	1	0
5020278 191101	0547	15.6	90525.00	41.74	0	1	0
5020378 191101	0547	15.7	92000.00	41.71	0	1	0
5020478 191101	0547	15.8	91700.00	41.74	0	1	0
5020578 191101	0547	15.9	90625.00	41.71	0	1	0
5020678 191101	0547	16.0	92387.50	41.70	0	1	0
5020778 191101	0547	16.1	93575.00	41.74	0	1	0
5020878 191101	0547	16.2	91037.50	41.80	0	1	0
5020978 191101	0547	16.3	92850.00	41.79	0	1	0
5021078 191101	0547	16.4	91300.00	41.77	0	1	0
5021178 191101	0547	16.5	92200.00	41.80	0	1	0
5021278 191101	0547	16.6	90762.50	41.89	0	1	0
5021378 191101	0547	16.7	93150.00	41.90	0	1	0
5021478 191101	0547	16.8	92000.00	41.95	0	1	0
5021578 191101	0547	16.9	91687.50	41.96	0	1	0
5021678 191101	0547	17.0	93012.50	42.01	0	1	0
5021788 191101	0547	17.1	90937.50	42.04	0	1	0
5021887 191101	0547	17.2	93312.50	41.92	0	1	0
5021987 191101	0547	17.3	91225.00	42.02	0	1	0
5022087 191101	0547	17.4	92562.50	41.95	0	1	0
5022187 191101	0547	17.5	92125.00	42.01	0	1	0
5022287 191101	0547	17.6	92375.00	42.00	0	1	0
5022387 191101	0547	17.7	91575.00	42.08	0	1	0
5022487 191101	0547	17.8	92737.50	42.01	0	1	0
5022587 191101	0547	17.9	91625.00	42.04	0	1	0
5022687 191101	0547	18.0	89425.00	42.04	0	1	0
5022797 191101	0547	18.1	91650.00	41.88	0	1	0
5022897 191101	0547	18.2	93262.50	41.91	0	1	0
5022997 191101	0547	18.3	91912.50	41.91	0	1	0
5023097 191101	0547	18.4	92650.00	41.94	0	1	0
5023197 191101	0547	18.5	92875.00	41.94	0	1	0
5023297 191101	0547	18.6	91450.00	41.97	0	1	0
5023397 191101	0547	18.7	91225.00	41.93	0	1	0
5023497 191101	0547	18.8	91012.50	41.92	0	1	0
5023597 191101	0547	18.9	92625.00	41.84	0	1	0
5023697 191101	0547	19.0	91487.50	41.88	0	1	0
5023797 191101	0547	19.1	94737.50	41.98	0	1	0
5023907 191101	0547	19.2	92925.00	42.12	0	1	0
5023997 191101	0547	19.3	90487.50	42.10	0	1	0
5024107 191101	0547	19.4	91637.50	42.04	0	1	0
5024207 191101	0547	19.5	90437.50	41.99	0	1	0
5024297 191101	0547	19.6	91200.00	41.88	0	1	0
5024407 191101	0547	19.7	90562.50	41.87	0	1	0
5024506 191101	0547	19.8	92350.00	41.84	0	1	0
5024607 191101	0547	19.9	91100.00	41.90	0	1	0
5024706 191101	0547	20.0	91912.50	41.83	0	1	0
5024806 191101	0547	20.1	91662.50	41.85	0	1	0
5024906 191101	0547	20.2	92562.50	41.71	0	1	0
5025006 191101	0547	20.3	91325.00	41.70	0	1	0
5025106 191101	0547	20.4	93050.00	41.73	0	1	0
5025206 191101	0547	20.5	90587.50	41.80	0	1	0
5025306 191101	0547	20.6	90837.50	41.80	0	1	0
5025406 191101	0547	20.7	92025.00	41.79	0	1	0
5025506 191101	0547	20.8	89787.50	41.85	0	1	0
5025606 191101	0547	20.9	90000.00	41.74	0	1	0
5025706 191101	0547	21.0	91187.50	41.69	0	1	0
5025816 191101	0547	21.1	90337.50	41.66	0	1	0
5025916 191101	0547	21.2	90650.00	41.60	0	1	0
5026016 191101	0547	21.3	90387.50	41.51	0	1	0
5026116 191101	0547	21.4	91037.50	41.47	0	1	0
5026216 191101	0547	21.5	92512.50	41.38	0	1	0
5026316 191101	0547	21.6	92300.00	41.46	0	1	0
5026416 191101	0547	21.7	89475.00	41.53	0	1	0
5026516 191101	0547	21.8	90675.00	41.42	0	1	0
5026615 191101	0547	21.9	90412.50	41.46	0	1	0
5026715 191101	0547	22.0	89675.00	41.47	0	1	0
5026825 191101	0547	22.1	92900.00	41.41	0	1	0
5026925 191101	0547	22.2	92575.00	41.52	0	1	0
5027025 191101	0547	22.3	92050.00	41.61	0	1	0
5027125 191101	0547	22.4	93112.50	41.68	0	1	0
5027225 191101	0547	22.5	89687.50	41.78	0	1	0
5027325 191101	0547	22.6	92687.50	41.65	0	1	0
5027425 191101	0547	22.7	91375.00	41.67	0	1	0
5027525 191101	0547	22.8	90137.50	41.75	0	1	0
5027625 191101	0547	22.9	89175.00	41.73	0	1	0
5027725 191101	0547	23.0	90525.00	41.67	0	1	0
5027825 191101	0547	23.1	91150.00	41.71	0	1	0
5027935 191101	0547	23.2	93550.00	41.63	0	1	0
5028025 191101	0547	23.3	91512.50	41.68	0	1	0
5028135 191101	0547	23.4	90687.50	41.65	0	1	0
5028225 191101	0547	23.5	93700.00	41.54	0	1	0
5028325 191101	0547	23.6	91800.00	41.72	0	1	0
5028435 191101	0547	23.7	91837.50	41.68	0	1	0
5028524 191101	0547	23.8	92262.50	41.70	0	1	0
5028634 191101	0547	23.9	90312.50	41.80	0	1	0
5028724 191101	0547	24.0	89637.50	41.85	0	1	0
5028834 191101	0547	24.1	93375.00	41.81	0	1	0
5028935 191101	0547	24.2	90275.00	41.91	0	1	0
5029034 191101	0547	24.3	92425.00	41.76	0	1	0
5029134 191101	0547	24.4	91062.50	41.80	0	1	0
5029234 191101	0547	24.5	92250.00	41.82	0	1	0
5029334 191101	0547	24.6	91337.50	41.76	0	1	0
5029434 191101	0547	24.7	90162.50	41.73	0	1	0
5029534 191101	0547	24.8	91862.50	41.66	0	1	0
5029634 191101	0547	24.9	89225.00	41.64	0	1	0
5029734 191101	0547	25.0	92212.50	41.59	0	1	0
5029844 191101	0547	25.1	92225.00	41.71	0	1	0
5029944 191101	0547	25.2	90562.50	41.66	0	1	0
5030044 191101	0547	25.3	92737.50	41.67	0	1	0
5030144 191101	0547	25.4	92037.50	41.68	0	1	0
5030244 191101	0547	25.5	91987.50	41.73	0	1	0
5030344 191101	0547	25.6	90975.00	41.72	0	1	0
5030444 191101	0547	25.7	93875.00	41.70	0	1	0
5030544 191101	0547	25.8	91050.00	41.87	0	1	0
5030644 191101	0547	25.9	95037.50	41.83	0	1	0
5030744 191101	0547	26.0	93575.00	42.09	0	1	0
5030854 191101	0547	26.1	91350.00	42.15	0	1	0
5030954 191101	0547	26.2	91162.50	42.11	0	1	0
5031053 191101	0547	26.3	91825.00	42.14	0	1	0
5031154 191101	0547	26.4	92487.50	42.10	0	1	0
5031254 191101	0547	26.5	92462.50	42.12	0	1	0
5031353 191101	0547	26.6	90412.50	42.14	0	1	0
5031453 191101	0547	26.7	90600.00	42.12	0	1	0
5031553 191101	0547	26.8	90137.50	41.97	0	1	0
5031653 191101	0547	26.9	89900.00	41.93	0	1	0
5031753 191101	0547	27.0	91750.00	41.70	0	1	0
5031853 191101	0547	27.1	91450.00	41.61	0	1	0
5031953 191101	0547	27.2	90087.50	41.62	0	1	0
5032053 191101	0547	27.3	90000.00	41.57	0	1	0
5032153 191101	0547	27.4	89487.50	41.49	0	1	0
5032253 191101	0547	27.5	90012.50	41.35	0	1	0
5032353 191101	0547	27.6	92225.00	41.24	0	1	0
5032453 191101	0547	27.7	92537.50	41.32	0	1	0
5032553 191101	0547	27.8	90912.50	41.41	0	1	0
5032653 191101	0547	27.9	91337.50	41.45	0	1	0
5032753 191101	0547	28.0	91875.00	41.51	0	1	0
5032863 191101	0547	28.1	92362.50	41.52	0	1	0
5032963 191101	0547	28.2	90012.50	41.56	0	1	0
5033063 191101	0547	28.3	90912.50	41.55	0	1	0
5033163 191101	0547	28.4	92037.50	41.60	0	1	0
5033262 191101	0547	28.5	92400.00	41.71	0	1	0
5033362 191101	0547	28.6	91837.50	41.82	0	1	0
5033462 191101	0547	28.7	92837.50	41.80	0	1	0
5033562 191101	0547	28.8	90575.00	41.81	0	1	0
5033662 191101	0547	28.9	91300.00	41.80	0	1	0
5033762 191101	0547	29.0	94562.50	41.80	0	1	0
5033872 191101	0547	29.1	92187.50	41.92	0	1	0
5033972 191101	0547	29.2	91362.50	41.91	0	1	0
5034072 191101	0547	29.3	92837.50	41.97	0	1	0
5034172 191101	0547	29.4	89900.00	42.06	0	1	0
5034272 191101	0547	29.5	90362.50	41.96	0	1	0
5034372 191101	0547	29.6	89887.50	41.87	0	1	0
5034472 191101	0547	29.7	90450.00	41.78	0	1	0
5034572 191101	0547	29.8	91450.00	41.67	0	1	0
5034672 191101	0547	29.9	90025.00	41.71	0	1	0
5034772 191101	0547	30.0	91450.00	41.66	0	1	0
5034872 191101	0547	30.1	92737.50	41.52	0	1	0
5034982 191101	0547	30.2	93062.50	41.54	0	1	0
5035072 191101	0547	30.3	92625.00	41.62	0	1	0
5035182 191101	0547	30.4	92087.50	41.61	0	1	0
5035272 191101	0547	30.5	91187.50	41.71	0	1	0
5035372 191101	0547	30.6	92687.50	41.74	0	1	0
5035482 191101	0547	30.7	92025.00	41.87	0	1	0
5035572 191101	0547	30.8	93250.00	41.94	0	1	0
5035682 191101	0547	30.9	92012.50	42.02	0	1	0
5035782 191101	0547	31.0	93450.00	42.11	0	1	0
5035882 191101	0547	31.1	94575.00	42.20	0	1	0
5035981 191101	0547	31.2	89900.00	42.28	0	1	0
5036081 191101	0547	31.3	89800.00	42.14	0	1	0
5036181 191101	0547	31.4	89750.00	42.01	0	1	0
5036281 191101	0547	31.5	90212.50	41.91	0	1	0
5036381 191101	0547	31.6	90537.50	41.86	0	1	0
5036481 191101	0547	31.7	90800.00	41.77	0	1	0
5036581 191101	0547	31.8	91662.50	41.71	0	1	0
5036681 191101	0547	31.9	91200.00	41.64	0	1	0
5036781 191101	0547	32.0	92475.00	41.60	0	1	0
5036891 191101	0547	32.1	94950.00	41.56	0	1	0
5036991 191101	0547	32.2	91725.00	41.58	0	1	0
5037091 191101	0547	32.3	92175.00	41.66	0	1	0
5037191 191101	0547	32.4	91212.50	41.77	0	1	0
5037291 191101	0547	32.5	92875.00	41.83	0	1	0
5037391 191101	0547	32.6	92937.50	41.95	0	1	0
5037491 191101	0547	32.7	92550.00	42.06	0	1	0
5037591 191101	0547	32.8	95325.00	42.14	0	1	0
5037691 191101	0547	32.9	91125.00	42.30	0	1	0
5037790 191101	0547	33.0	91100.00	42.30	0	1	0
5037901 191101	0547	33.1	90000.00	42.24	0	1	0
5038001 191101	0547	33.2	90962.50	42.02	0	1	0
5038100 191101	0547	33.3	92125.00	41.98	0	1	0
5038200 191101	0547	33.4	93000.00	41.98	0	1	0
5038300 191101	0547	33.5	93875.00	42.06	0	1	0
5038400 191101	0547	33.6	92562.50	42.10	0	1	0
5038501 191101	0547	33.7	90125.00	42.09	0	1	0
5038600 191101	0547	33.8	92000.00	41.98	0	1	0
5038701 191101	0547	33.9	91850.00	41.83	0	1	0
5038800 191101	0547	34.0	90750.00	41.86	0	1	0
5038900 191101	0547	34.1	91262.50	41.85	0	1	0
5039010 191101	0547	34.2	91675.00	41.90	0	1	0
5039100 191101	0547	34.3	89650.00	41.94	0	1	0
5039210 191101	0547	34.4	90887.50	41.82	0	1	0
5039300 191101	0547	34.5	91962.50	41.73	0	1	0
5039400 191101	0547	34.6	89850.00	41.64	0	1	0
5039510 191101	0547	34.7	92950.00	41.52	0	1	0
5039600 191101	0547	34.8	88087.50	41.65	0	1	0
5039710 191101	0547	34.9	90550.00	41.47	0	1	0
5039800 191101	0547	35.0	92025.00	41.41	0	1	0
5039910 191101	0547	35.1	91225.00	41.47	0	1	0
5040010 191101	0547	35.2	92612.50	41.47	0	1	0
5040110 191101	0547	35.3	93662.50	41.51	0	1	0
5040210 191101	0547	35.4	92250.00	41.69	0	1	0
5040310 191101	0547	35.5	90537.50	41.75	0	1	0
5040410 191101	0547	35.6	91912.50	41.69	0	1	0
5040509 191101	0547	35.7	91925.00	41.78	0	1	0
5040610 191101	0547	35.8	88950.00	41.74	0	1	0
5040709 191101	0547	35.9	90562.50	41.77	0	1	0
5040809 191101	0547	36.0	93587.50	41.77	0	1	0
5040919 191101	0547	36.1	91375.00	41.85	0	1	0
5041019 191101	0547	36.2	91875.00	41.85	0	1	0
5041119 191101	0547	36.3	91762.50	41.82	0	1	0
5041219 191101	0547	36.4	93725.00	41.73	0	1	0
5041319 191101	0547	36.5	88900.00	41.80	0	1	0
5041419 191101	0547	36.6	91250.00	41.73	0	1	0
5041519 191101	0547	36.7	91850.00	41.70	0	1	0
5041619 191101	0547	36.8	91037.50	41.69	0	1	0
5041719 191101	0547	36.9	93000.00	41.79	0	1	0
5041819 191101	0547	37.0	90825.00	41.90	0	1	0
5041929 191101	0547	37.1	90975.00	41.77	0	1	0
5042029 191101	0547	37.2	90212.50	41.75	0	1	0
5042129 191101	0547	37.3	91087.50	41.68	0	1	0
5042229 191101	0547	37.4	89887.50	41.65	0	1	0
5042329 191101	0547	37.5	91550.00	41.48	0	1	0
5042429 191101	0547	37.6	91262.50	41.60	0	1	0
5042529 191101	0547	37.7	92862.50	41.60	0	1	0
5042629 191101	0547	37.8	90937.50	41.64	0	1	0
5042729 191101	0547	37.9	93525.00	41.64	0	1	0
5042829 191101	0547	38.0	91500.00	41.66	0	1	0
5042929 191101	0547	38.1	91762.50	41.69	0	1	0
5043028 191101	0547	38.2	93887.50	41.73	0	1	0
5043128 191101	0547	38.3	88187.50	41.89	0	1	0
5043228 191101	0547	38.4	90200.00	41.76	0	1	0
5043328 191101	0547	38.5	92412.50	41.78	0	1	0
5043428 191101	0547	38.6	92887.50	41.81	0	1	0
5043528 191101	0547	38.7	91612.50	41.89	0	1	0
5043628 191101	0547	38.8	90512.50	41.83	0	1	0
5043738 191101	0547	38.9	89562.50	41.81	0	1	0
5043828 191101	0547	39.0	89125.00	41.63	0	1	0
5043938 191101	0547	39.1	91262.50	41.53	0	1	0
5044038 191101	0547	39.2	88912.50	41.50	0	1	0
5044138 191101	0547	39.3	89925.00	41.28	0	1	0
5044238 191101	0547	39.4	92075.00	41.36	0	1	0
5044338 191101	0547	39.5	89837.50	41.44	0	1	0
5044438 191101	0547	39.6	91637.50	41.33	0	1	0
5044538 191101	0547	39.7	89375.00	41.27	0	1	0
5044638 191101	0547	39.8	90262.50	41.17	0	1	0
5044738 191101	0547	39.9	90337.50	41.16	0	1	0
5044838 191101	0547	40.0	90275.00	41.19	0	1	0
5044948 191101	0547	40.1	91100.00	41.25	0	1	0
5045048 191101	0547	40.2	91975.00	41.24	0	1	0
5045148 191101	0547	40.3	91100.00	41.38	0	1	0
5045248 191101	0547	40.4	92062.50	41.43	0	1	0
5045348 191101	0547	40.5	88962.50	41.43	0	1	0
5045448 191101	0547	40.6	91775.00	41.39	0	1	0
5045548 191101	0547	40.7	89525.00	41.40	0	1	0
5045647 191101	0547	40.8	92687.50	41.40	0	1	0
5045747 191101	0547	40.9	91125.00	41.51	0	1	0
5045847 191101	0547	41.0	91375.00	41.55	0	1	0
5045947 191101	0547	41.1	88937.50	41.60	0	1	0
5046057 191101	0547	41.2	91650.00	41.50	0	1	0
5046147 191101	0547	41.3	90750.00	41.48	0	1	0
5046257 191101	0547	41.4	93912.50	41.47	0	1	0
5046347 191101	0547	41.5	91450.00	41.55	0	1	0
5046447 191101	0547	41.6	89812.50	41.66	0	1	0
5046557 191101	0547	41.7	89362.50	41.58	0	1	0
5046647 191101	0547	41.8	92325.00	41.57	0	1	0
5046757 191101	0547	41.9	92262.50	41.55	0	1	0
5046857 191101	0547	42.0	92175.00	41.60	0	1	0
5046957 191101	0547	42.1	90625.00	41.64	0	1	0
5047057 191101	0547	42.2	90850.00	41.71	0	1	0
5047157 191101	0547	42.3	92350.00	41.68	0	1	0
5047257 191101	0547	42.4	90537.50	41.75	0	1	0
5047357 191101	0547	42.5	90600.00	41.60	0	1	0
5047457 191101	0547	42.6	92200.00	41.56	0	1	0
5047557 191101	0547	42.7	90187.50	41.67	0	1	0
5047657 191101	0547	42.8	91637.50	41.71	0	1	0
5047757 191101	0547	42.9	92437.50	41.67	0	1	0
5047856 191101	0547	43.0	93562.50	41.68	0	1	0
5047966 191101	0547	43.1	91012.50	41.74	0	1	0
5048066 191101	0547	43.2	92337.50	41.76	0	1	0
5048166 191101	0547	43.3	91437.50	41.83	0	1	0
5048266 191101	0547	43.4	92700.00	41.79	0	1	0
5048366 191101	0547	43.5	91687.50	41.89	0	1	0
5048466 191101	0547	43.6	90425.00	41.93	0	1	0
5048566 191101	0547	43.7	92412.50	41.85	0	1	0
5048666 191101	0547	43.8	90675.00	41.95	0	1	0
5048766 191101	0547	43.9	90150.00	41.91	0	1	0
5048866 191101	0547	44.0	92425.00	41.81	0	1	0
5048976 191101	0547	44.1	90700.00	41.76	0	1	0
5049076 191101	0547	44.2	90100.00	41.74	0	1	0
5049176 191101	0547	44.3	91475.00	41.64	0	1	0
5049276 191101	0547	44.4	91687.50	41.64	0	1	0
5049376 191101	0547	44.5	90125.00	41.60	0	1	0
5049476 191101	0547	44.6	90512.50	41.53	0	1	0
5049576 191101	0547	44.7	91475.00	41.53	0	1	0
5049676 191101	0547	44.8	92737.50	41.49	0	1	0
5049775 191101	0547	44.9	91075.00	41.58	0	1	0
5049875 191101	0547	45.0	91912.50	41.62	0	1	0
5049975 191101	0547	45.1	92775.00	41.60	0	1	0
5050085 191101	0547	45.2	92962.50	41.69	0	1	0
5050175 191101	0547	45.3	89025.00	41.82	0	1	0
5050285 191101	0547	45.4	91412.50	41.71	0	1	0
5050375 191101	0547	45.5	90537.50	41.70	0	1	0
5050475 191101	0547	45.6	90075.00	41.72	0	1	0
5050585 191101	0547	45.7	90425.00	41.70	0	1	0
5050675 191101	0547	45.8	89300.00	41.65	0	1	0
5050785 191101	0547	45.9	92887.50	41.50	0	1	0
5050875 191101	0547	46.0	89775.00	41.58	0	1	0
5050975 191101	0547	46.1	92087.50	41.48	0	1	0
5051085 191101	0547	46.2	91450.00	41.45	0	1	0
5051185 191101	0547	46.3	92225.00	41.38	0	1	0
5051285 191101	0547	46.4	91600.00	41.53	0	1	0
5051385 191101	0547	46.5	90837.50	41.54	0	1	0
5051485 191101	0547	46.6	91475.00	41.55	0	1	0
5051584 191101	0547	46.7	93625.00	41.61	0	1	0
5051684 191101	0547	46.8	91737.50	41.76	0	1	0
5051784 191101	0547	46.9	92350.00	41.87	0	1	0
5051884 191101	0547	47.0	90937.50	41.84	0	1	0
5051984 191101	0547	47.1	91500.00	41.89	0	1	0
5052094 191101	0547	47.2	93587.50	41.87	0	1	0
5052194 191101	0547	47.3	91437.50	41.96	0	1	0
5052294 191101	0547	47.4	91112.50	41.93	0	1	0
5052394 191101	0547	47.5	92687.50	41.91	0	1	0
5052494 191101	0547	47.6	93600.00	41.99	0	1	0
5052594 191101	0547	47.7	92562.50	42.09	0	1	0
5052694 191101	0547	47.8	90012.50	42.04	0	1	0
5052794 191101	0547	47.9	91275.00	41.96	0	1	0
5052894 191101	0547	48.0	91750.00	41.91	0	1	0
5052994 191101	0547	48.1	90950.00	41.95	0	1	0
5053104 191101	0547	48.2	92475.00	41.92	0	1	0
5053204 191101	0547	48.3	93137.50	41.87	0	1	0
5053304 191101	0547	48.4	90512.50	41.95	0	1	0
5053404 191101	0547	48.5	91287.50	41.92	0	1	0
5053504 191101	0547	48.6	91437.50	41.86	0	1	0
5053603 191101	0547	48.7	92637.50	41.76	0	1	0
5053704 191101	0547	48.8	90687.50	41.77	0	1	0
5053804 191101	0547	48.9	91712.50	41.80	0	1	0
5053903 191101	0547	49.0	89637.50	41.82	0	1	0
5054003 191101	0547	49.1	90312.50	41.72	0	1	0
5054103 191101	0547	49.2	91875.00	41.69	0	1	0
5054203 191101	0547	49.3	90687.50	41.67	0	1	0
5054313 191101	0547	49.4	91187.50	41.56	0	1	0
5054403 191101	0547	49.5	89687.50	41.59	0	1	0
5054503 191101	0547	49.6	91412.50	41.51	0	1	0
5054613 191101	0547	49.7	90287.50	41.51	0	1	0
5054703 191101	0547	49.8	91650.00	41.41	0	1	0
5054813 191101	0547	49.9	93175.00	41.45	0	1	0
5054903 191101	0547	50.0	91350.00	41.52	0	1	0
5055003 191101	0547	50.1	91575.00	41.59	0	1	0
5055113 191101	0547	50.2	90575.00	41.65	0	1	0
5055213 191101	0547	50.3	90137.50	41.59	0	1	0
5055313 191101	0547	50.4	91937.50	41.57	0	1	0
5055413 191101	0547	50.5	93562.50	41.60	0	1	0
5055513 191101	0547	50.6	91137.50	41.77	0	1	0
5055613 191101	0547	50.7	91512.50	41.76	0	1	0
5055713 191101	0547	50.8	90950.00	41.82	0	1	0
5055813 191101	0547	50.9	91975.00	41.79	0	1	0
5055912 191101	0547	51.0	91700.00	41.73	0	1	0
5056012 191101	0547	51.1	90987.50	41.75	0	1	0
5056123 191101	0547	51.2	90300.00	41.72	0	1	0
5056222 191101	0547	51.3	90812.50	41.71	0	1	0
5056322 191101	0547	51.4	91687.50	41.74	0	1	0
5056422 191101	0547	51.5	90737.50	41.73	0	1	0
5056522 191101	0547	51.6	91062.50	41.60	0	1	0
5056622 191101	0547	51.7	91112.50	41.60	0	1	0
5056722 191101	0547	51.8	92312.50	41.58	0	1	0
5056822 191101	0547	51.9	93425.00	41.64	0	1	0
5056922 191101	0547	52.0	91487.50	41.71	0	1	0
5057022 191101	0547	52.1	89762.50	41.70	0	1	0
5057132 191101	0547	52.2	93175.00	41.64	0	1	0
5057232 191101	0547	52.3	89062.50	41.77	0	1	0
5057332 191101	0547	52.4	89512.50	41.69	0	1	0
5057432 191101	0547	52.5	89325.00	41.59	0	1	0
5057532 191101	0547	52.6	90850.00	41.53	0	1	0
5057632 191101	0547	52.7	91137.50	41.52	0	1	0
5057732 191101	0547	52.8	91762.50	41.52	0	1	0
5057832 191101	0547	52.9	92000.00	41.50	0	1	0
5057932 191101	0547	53.0	92962.50	41.43	0	1	0
5058032 191101	0547	53.1	91462.50	41.50	0	1	0
5058132 191101	0547	53.2	90187.50	41.58	0	1	0
5058232 191101	0547	53.3	92537.50	41.44	0	1	0
5058332 191101	0547	53.4	90950.00	41.60	0	1	0
5058432 191101	0547	53.5	91012.50	41.66	0	1	0
5058532 191101	0547	53.6	90612.50	41.74	0	1	0
5058631 191101	0547	53.7	90412.50	41.73	0	1	0
5058731 191101	0547	53.8	90750.00	41.70	0	1	0
5058831 191101	0547	53.9	90637.50	41.65	0	1	0
5058931 191101	0547	54.0	93275.00	41.59	0	1	0
5059031 191101	0547	54.1	91887.50	41.60	0	1	0
5059141 191101	0547	54.2	93087.50	41.62	0	1	0
5059241 191101	0547	54.3	91725.00	41.75	0	1	0
5059341 191101	0547	54.4	92562.50	41.72	0	1	0
5059441 191101	0547	54.5	92975.00	41.79	0	1	0
5059541 191101	0547	54.6	94212.50	41.88	0	1	0
5059641 191101	0547	54.7	93512.50	42.04	0	1	0
5059741 191101	0547	54.8	91137.50	42.18	0	1	0
5059841 191101	0547	54.9	90837.50	42.20	0	1	0
5059941 191101	0547	55.0	92612.50	42.20	0	1	0
5100041 191101	0547	55.1	91062.50	42.17	0	1	0
5100151 191101	0547	55.2	92425.00	42.14	0	1	0
5100251 191101	0547	55.3	94100.00	42.11	0	1	0
5100351 191101	0547	55.4	92475.00	42.21	0	1	0
5100451 191101	0547	55.5	91262.50	42.21	0	1	0
5100551 191101	0547	55.6	92212.50	42.13	0	1	0
5100651 191101	0547	55.7	91887.50	42.04	0	1	0
5100751 191101	0547	55.8	93250.00	41.97	0	1	0
5100850 191101	0547	55.9	94087.50	42.07	0	1	0
5100950 191101	0547	56.0	89312.50	42.21	0	1	0
5101050 191101	0547	56.1	92037.50	42.06	0	1	0
5101160 191101	0547	56.2	90950.00	42.11	0	1	0
5101250 191101	0547	56.3	89300.00	42.04	0	1	0
5101360 191101	0547	56.4	91275.00	41.82	0	1	0
5101450 191101	0547	56.5	91962.50	41.77	0	1	0
5101550 191101	0547	56.6	93250.00	41.80	0	1	0
5101660 191101	0547	56.7	93200.00	41.85	0	1	0
5101750 191101	0547	56.8	91825.00	41.91	0	1	0
5101860 191101	0547	56.9	89912.50	41.84	0	1	0
5101950 191101	0547	57.0	94987.50	41.66	0	1	0
5102050 191101	0547	57.1	91275.00	41.91	0	1	0
5102160 191101	0547	57.2	92350.00	41.88	0	1	0
5102260 191101	0547	57.3	92037.50	41.94	0	1	0
5102360 191101	0547	57.4	91950.00	42.06	0	1	0
5102460 191101	0547	57.5	89287.50	42.09	0	1	0
5102560 191101	0547	57.6	92087.50	41.97	0	1	0
5102660 191101	0547	57.7	90787.50	41.92	0	1	0
5102760 191101	0547	57.8	91037.50	41.81	0	1	0
5102860 191101	0547	57.9	94375.00	41.78	0	1	0
5102960 191101	0547	58.0	90837.50	41.98	0	1	0
5103060 191101	0547	58.1	91750.00	41.79	0	1	0
5103170 191101	0547	58.2	93150.00	41.81	0	1	0
5103270 191101	0547	58.3	92562.50	41.85	0	1	0
5103370 191101	0547	58.4	92000.00	41.87	0	1	0
5103470 191101	0547	58.5	92150.00	41.87	0	1	0
5103570 191101	0547	58.6	88850.00	42.00	0	1	0
5103670 191101	0547	58.7	92550.00	41.86	0	1	0
5103770 191101	0547	58.8	92475.00	41.94	0	1	0
5103870 191101	0547	58.9	91525.00	42.00	0	1	0
5103969 191101	0547	59.0	91200.00	41.87	0	1	0
5104069 191101	0547	59.1	91450.00	41.89	0	1	0
5104179 191101	0547	59.2	91350.00	41.88	0	1	0
5104279 191101	0547	59.3	92975.00	41.80	0	1	0
5104379 191101	0547	59.4	93350.00	41.81	0	1	0
5104479 191101	0547	59.5	88912.50	41.87	0	1	0
5104579 191101	0547	59.6	93875.00	41.73	0	1	0
5104679 191101	0547	59.7	89800.00	41.95	0	1	0
5104779 191101	0547	59.8	90587.50	41.83	0	1	0
5104879 191101	0547	59.9	92575.00	41.75	0	1	0
5104980 191101	0548	0.0	90912.50	41.79	0	1	0
5105070 191101	0548	0.1	91137.50	41.78	0	1	0
5105180 191101	0548	0.2	92287.50	41.77	0	1	0
5105280 191101	0548	0.3	91137.50	41.81	0	1	0
5105380 191101	0548	0.4	92900.00	41.73	0	1	0
5105480 191101	0548	0.5	89512.50	41.71	0	1	0
5105579 191101	0548	0.6	89250.00	41.73	0	1	0
5105679 191101	0548	0.7	93000.00	41.52	0	1	0
5105779 191101	0548	0.8	91875.00	41.67	0	1	0
5105879 191101	0548	0.9	91375.00	41.73	0	1	0
5105979 191101	0548	1.0	92137.50	41.67	0	1	0
5106079 191101	0548	1.1	92250.00	41.73	0	1	0
5106189 191101	0548	1.2	91737.50	41.78	0	1	0
5106289 191101	0548	1.3	91675.00	41.75	0	1	0
5106389 191101	0548	1.4	91250.00	41.78	0	1	0
5106489 191101	0548	1.5	91812.50	41.70	0	1	0
5106589 191101	0548	1.6	92037.50	41.81	0	1	0
5106689 191101	0548	1.7	90650.00	41.93	0	1	0
5106789 191101	0548	1.8	92650.00	41.83	0	1	0
5106889 191101	0548	1.9	92162.50	41.86	0	1	0
5106989 191101	0548	2.0	95062.50	41.90	0	1	0
5107089 191101	0548	2.1	91912.50	42.03	0	1	0
5107199 191101	0548	2.2	91062.50	42.01	0	1	0
5107299 191101	0548	2.3	91512.50	41.98	0	1	0
5107399 191101	0548	2.4	92037.50	41.98	0	1	0
5107499 191101	0548	2.5	90562.50	42.01	0	1	0
5107598 191101	0548	2.6	92712.50	41.95	0	1	0
5107699 191101	0548	2.7	91937.50	41.98	0	1	0
5107798 191101	0548	2.8	91887.50	42.04	0	1	0
5107898 191101	0548	2.9	90812.50	42.01	0	1	0
5107998 191101	0548	3.0	92912.50	41.95	0	1	0
5108098 191101	0548	3.1	89450.00	41.85	0	1	0
5108208 191101	0548	3.2	91837.50	41.74	0	1	0
5108298 191101	0548	3.3	92237.50	41.77	0	1	0
5108408 191101	0548	3.4	91400.00	41.81	0	1	0
5108498 191101	0548	3.5	92937.50	41.78	0	1	0
5108598 191101	0548	3.6	92837.50	41.89	0	1	0
5108708 191101	0548	3.7	91437.50	41.89	0	1	0
5108798 191101	0548	3.8	92775.00	41.87	0	1	0
5108908 191101	0548	3.9	92487.50	41.91	0	1	0
5108998 191101	0548	4.0	91600.00	41.98	0	1	0
5109098 191101	0548	4.1	93400.00	41.92	0	1	0
5109208 191101	0548	4.2	91400.00	42.10	0	1	0
5109308 191101	0548	4.3	91062.50	42.08	0	1	0
5109408 191101	0548	4.4	91362.50	42.03	0	1	0
5109508 191101	0548	4.5	90725.00	42.03	0	1	0
5109608 191101	0548	4.6	92250.00	41.93	0	1	0
5109708 191101	0548	4.7	89337.50	41.90	0	1	0
5109808 191101	0548	4.8	89687.50	41.81	0	1	0
5109908 191101	0548	4.9	90825.00	41.67	0	1	0
5110007 191101	0548	5.0	92287.50	41.59	0	1	0
5110108 191101	0548	5.1	91437.50	41.63	0	1	0
5110217 191101	0548	5.2	89862.50	41.54	0	1	0
5110317 191101	0548	5.3	92950.00	41.47	0	1	0
5110417 191101	0548	5.4	90850.00	41.55	0	1	0
5110517 191101	0548	5.5	93262.50	41.53	0	1	0
5110617 191101	0548	5.6	94575.00	41.64	0	1	0
5110717 191101	0548	5.7	93012.50	41.75	0	1	0
5110817 191101	0548	5.8	92137.50	41.91	0	1	0
5110917 191101	0548	5.9	88487.50	42.02	0	1	0
5111017 191101	0548	6.0	90000.00	41.92	0	1	0
5111117 191101	0548	6.1	90037.50	41.82	0	1	0
5111227 191101	0548	6.2	90912.50	41.75	0	1	0
5111327 191101	0548	6.3	90900.00	41.80	0	1	0
5111427 191101	0548	6.4	92937.50	41.71	0	1	0
5111527 191101	0548	6.5	90987.50	41.80	0	1	0
5111627 191101	0548	6.6	91762.50	41.70	0	1	0
5111726 191101	0548	6.7	92437.50	41.57	0	1	0
5111827 191101	0548	6.8	92175.00	41.55	0	1	0
5111927 191101	0548	6.9	92975.00	41.55	0	1	0
5112026 191101	0548	7.0	91775.00	41.75	0	1	0
5112126 191101	0548	7.1	91050.00	41.83	0	1	0
5112236 191101	0548	7.2	93450.00	41.88	0	1	0
5112326 191101	0548	7.3	91937.50	41.99	0	1	0
5112436 191101	0548	7.4	93112.50	42.04	0	1	0
5112526 191101	0548	7.5	92125.00	42.04	0	1	0
5112626 191101	0548	7.6	92387.50	42.10	0	1	0
5112736 191101	0548	7.7	92025.00	42.12	0	1	0
5112826 191101	0548	7.8	91350.00	42.11	0	1	0
5112936 191101	0548	7.9	92100.00	42.07	0	1	0
5113026 191101	0548	8.0	91512.50	42.03	0	1	0
5113126 191101	0548	8.1	91437.50	42.02	0	1	0
5113236 191101	0548	8.2	92825.00	42.03	0	1	0
5113336 191101	0548	8.3	92137.50	42.01	0	1	0
5113436 191101	0548	8.4	89200.00	42.02	0	1	0
5113536 191101	0548	8.5	91500.00	41.84	0	1	0
5113636 191101	0548	8.6	92237.50	41.81	0	1	0
5113736 191101	0548	8.7	93362.50	41.80	0	1	0
5113835 191101	0548	8.8	90762.50	41.86	0	1	0
5113935 191101	0548	8.9	90687.50	41.84	0	1	0
5114035 191101	0548	9.0	92300.00	41.77	0	1	0
5114135 191101	0548	9.1	90212.50	41.81	0	1	0
5114245 191101	0548	9.2	91325.00	41.76	0	1	0
5114345 191101	0548	9.3	91400.00	41.69	0	1	0
5114445 191101	0548	9.4	93400.00	41.65	0	1	0
5114545 191101	0548	9.5	91837.50	41.84	0	1	0
5114645 191101	0548	9.6	92912.50	41.86	0	1	0
5114745 191101	0548	9.7	91287.50	41.89	0	1	0
5114845 191101	0548	9.8	92337.50	41.80	0	1	0
5114945 191101	0548	9.9	93450.00	41.87	0	1	0
5115044 191101	0548	10.0	90387.50	41.99	0	1	0
5115144 191101	0548	10.1	91625.00	41.90	0	1	0
5115254 191101	0548	10.2	89700.00	41.97	0	1	0
5115354 191101	0548	10.3	92100.00	41.90	0	1	0
5115454 191101	0548	10.4	93025.00	41.93	0	1	0
5115554 191101	0548	10.5	92350.00	41.91	0	1	0
5115654 191101	0548	10.6	92350.00	41.93	0	1	0
5115754 191101	0548	10.7	92237.50	41.91	0	1	0
5115854 191101	0548	10.8	90387.50	41.95	0	1	0
5115954 191101	0548	10.9	91512.50	41.86	0	1	0
5116054 191101	0548	11.0	90512.50	41.78	0	1	0
5116154 191101	0548	11.1	90675.00	41.78	0	1	0
5116264 191101	0548	11.2	92637.50	41.74	0	1	0
5116354 191101	0548	11.3	90350.00	41.87	0	1	0
5116464 191101	0548	11.4	90100.00	41.79	0	1	0
5116554 191101	0548	11.5	91012.50	41.66	0	1	0
5116654 191101	0548	11.6	91487.50	41.60	0	1	0
5116764 191101	0548	11.7	90950.00	41.56	0	1	0
5116854 191101	0548	11.8	94025.00	41.50	0	1	0
5116964 191101	0548	11.9	93412.50	41.67	0	1	0
5117054 191101	0548	12.0	93762.50	41.75	0	1	0
5117154 191101	0548	12.1	90562.50	41.90	0	1	0
5117264 191101	0548	12.2	89237.50	41.89	0	1	0
5117364 191101	0548	12.3	92275.00	41.74	0	1	0
5117464 191101	0548	12.4	93275.00	41.83	0	1	0
5117563 191101	0548	12.5	91025.00	41.97	0	1	0
5117663 191101	0548	12.6	89662.50	41.97	0	1	0
5117763 191101	0548	12.7	91325.00	41.89	0	1	0
5117863 191101	0548	12.8	90825.00	41.91	0	1	0
5117963 191101	0548	12.9	93375.00	41.76	0	1	0
5118063 191101	0548	13.0	90525.00	41.76	0	1	0
5118163 191101	0548	13.1	92300.00	41.61	0	1	0
5118273 191101	0548	13.2	92312.50	41.69	0	1	0
5118373 191101	0548	13.3	91000.00	41.83	0	1	0
5118473 191101	0548	13.4	91650.00	41.77	0	1	0
5118573 191101	0548	13.5	92487.50	41.70	0	1	0
5118673 191101	0548	13.6	91012.50	41.77	0	1	0
5118773 191101	0548	13.7	90812.50	41.83	0	1	0
5118873 191101	0548	13.8	91337.50	41.80	0	1	0
5118973 191101	0548	13.9	91325.00	41.83	0	1	0
5119073 191101	0548	14.0	89912.50	41.73	0	1	0
5119173 191101	0548	14.1	90825.00	41.71	0	1	0
5119283 191101	0548	14.2	92162.50	41.64	0	1	0
5119383 191101	0548	14.3	91962.50	41.63	0	1	0
5119482 191101	0548	14.4	92450.00	41.68	0	1	0
5119582 191101	0548	14.5	90925.00	41.71	0	1	0
5119682 191101	0548	14.6	89637.50	41.64	0	1	0
5119782 191101	0548	14.7	91625.00	41.58	0	1	0
5119882 191101	0548	14.8	89512.50	41.62	0	1	0
5119982 191101	0548	14.9	91537.50	41.54	0	1	0
5120082 191101	0548	15.0	91487.50	41.54	0	1	0
5120182 191101	0548	15.1	91312.50	41.62	0	1	0
5120282 191101	0548	15.2	93462.50	41.64	0	1	0
5120382 191101	0548	15.3	91812.50	41.70	0	1	0
5120482 191101	0548	15.4	90187.50	41.69	0	1	0
5120582 191101	0548	15.5	91875.00	41.59	0	1	0
5120682 191101	0548	15.6	92012.50	41.63	0	1	0
5120782 191101	0548	15.7	91112.50	41.74	0	1	0
5120882 191101	0548	15.8	90200.00	41.71	0	1	0
5120982 191101	0548	15.9	92425.00	41.74	0	1	0
5121082 191101	0548	16.0	92425.00	41.78	0	1	0
5121182 191101	0548	16.1	91262.50	41.83	0	1	0
5121292 191101	0548	16.2	92287.50	41.82	0	1	0
5121392 191101	0548	16.3	92162.50	41.77	0	1	0
5121492 191101	0548	16.4	91675.00	41.79	0	1	0
5121592 191101	0548	16.5	91025.00	41.85	0	1	0
5121692 191101	0548	16.6	89362.50	41.82	0	1	0
5121792 191101	0548	16.7	90050.00	41.70	0	1	0
5121892 191101	0548	16.8	92175.00	41.65	0	1	0
5121992 191101	0548	16.9	92150.00	41.74	0	1	0
5122092 191101	0548	17.0	90162.50	41.73	0	1	0
5122192 191101	0548	17.1	91950.00	41.62	0	1	0
5122302 191101	0548	17.2	91287.50	41.65	0	1	0
5122402 191101	0548	17.3	90275.00	41.61	0	1	0
5122502 191101	0548	17.4	91700.00	41.53	0	1	0
5122602 191101	0548	17.5	92037.50	41.53	0	1	0
5122702 191101	0548	17.6	92975.00	41.57	0	1	0
5122802 191101	0548	17.7	90875.00	41.73	0	1	0
5122902 191101	0548	17.8	88750.00	41.77	0	1	0
5123002 191101	0548	17.9	93075.00	41.62	0	1	0
5123102 191101	0548	18.0	89525.00	41.66	0	1	0
5123202 191101	0548	18.1	91087.50	41.63	0	1	0
5123312 191101	0548	18.2	90687.50	41.59	0	1	0
5123402 191101	0548	18.3	91987.50	41.56	0	1	0
5123512 191101	0548	18.4	90550.00	41.64	0	1	0
5123601 191101	0548	18.5	90575.00	41.59	0	1	0
5123702 191101	0548	18.6	93487.50	41.52	0	1	0
5123811 191101	0548	18.7	90050.00	41.55	0	1	0
5123901 191101	0548	18.8	90762.50	41.51	0	1	0
5124011 191101	0548	18.9	91900.00	41.60	0	1	0
5124101 191101	0548	19.0	89475.00	41.55	0	1	0
5124201 191101	0548	19.1	90662.50	41.55	0	1	0
5124311 191101	0548	19.2	92400.00	41.53	0	1	0
5124411 191101	0548	19.3	91112.50	41.60	0	1	0
5124511 191101	0548	19.4	92137.50	41.56	0	1	0
5124611 191101	0548	19.5	92137.50	41.64	0	1	0
5124711 191101	0548	19.6	92587.50	41.71	0	1	0
5124811 191101	0548	19.7	90675.00	41.67	0	1	0
5124911 191101	0548	19.8	93387.50	41.69	0	1	0
5125011 191101	0548	19.9	89512.50	41.81	0	1	0
5125111 191101	0548	20.0	93775.00	41.70	0	1	0
5125211 191101	0548	20.1	93150.00	41.90	0	1	0
5125321 191101	0548	20.2	91850.00	42.01	0	1	0
5125421 191101	0548	20.3	93362.50	41.98	0	1	0
5125521 191101	0548	20.4	92525.00	42.09	0	1	0
5125621 191101	0548	20.5	91125.00	42.10	0	1	0
5125721 191101	0548	20.6	92100.00	42.06	0	1	0
5125820 191101	0548	20.7	90750.00	42.04	0	1	0
5125921 191101	0548	20.8	93275.00	42.04	0	1	0
5126020 191101	0548	20.9	91350.00	42.03	0	1	0
5126120 191101	0548	21.0	91137.50	42.12	0	1	0
5126220 191101	0548	21.1	91650.00	42.00	0	1	0
5126330 191101	0548	21.2	90462.50	41.93	0	1	0
5126430 191101	0548	21.3	90750.00	41.87	0	1	0
5126530 191101	0548	21.4	91962.50	41.75	0	1	0
5126630 191101	0548	21.5	92487.50	41.73	0	1	0
5126731 191101	0548	21.6	93387.50	41.79	0	1	0
5126830 191101	0548	21.7	91437.50	41.84	0	1	0
5126930 191101	0548	21.8	92875.00	41.88	0	1	0
5127030 191101	0548	21.9	91025.00	41.86	0	1	0
5127130 191101	0548	22.0	91575.00	41.84	0	1	0
5127230 191101	0548	22.1	92000.00	41.86	0	1	0
5127330 191101	0548	22.2	92050.00	41.88	0	1	0
5127430 191101	0548	22.3	93337.50	41.95	0	1	0
5127530 191101	0548	22.4	92425.00	42.07	0	1	0
5127630 191101	0548	22.5	89412.50	42.09	0	1	0
5127730 191101	0548	22.6	89975.00	41.95	0	1	0
5127830 191101	0548	22.7	92900.00	41.80	0	1	0
5127930 191101	0548	22.8	94162.50	41.86	0	1	0
5128030 191101	0548	22.9	90750.00	41.92	0	1	0
5128130 191101	0548	23.0	92037.50	41.91	0	1	0
5128230 191101	0548	23.1	91437.50	41.93	0	1	0
5128340 191101	0548	23.2	90075.00	41.90	0	1	0
5128440 191101	0548	23.3	91800.00	41.81	0	1	0
5128540 191101	0548	23.4	90412.50	41.74	0	1	0
5128640 191101	0548	23.5	92537.50	41.65	0	1	0
5128739 191101	0548	23.6	91925.00	41.79	0	1	0
5128840 191101	0548	23.7	91575.00	41.88	0	1	0
5128940 191101	0548	23.8	91312.50	41.82	0	1	0
5129039 191101	0548	23.9	92612.50	41.69	0	1	0
5129140 191101	0548	24.0	89412.50	41.78	0	1	0
5129239 191101	0548	24.1	93137.50	41.66	0	1	0
5129349 191101	0548	24.2	91837.50	41.74	0	1	0
5129449 191101	0548	24.3	92112.50	41.82	0	1	0
5129549 191101	0548	24.4	91600.00	41.83	0	1	0
5129649 191101	0548	24.5	91175.00	41.88	0	1	0
5129749 191101	0548	24.6	90962.50	41.82	0	1	0
5129849 191101	0548	24.7	91775.00	41.78	0	1	0
5129949 191101	0548	24.8	91250.00	41.79	0	1	0
5130049 191101	0548	24.9	91337.50	41.78	0	1	0
5130149 191101	0548	25.0	92275.00	41.73	0	1	0
5130249 191101	0548	25.1	93400.00	41.86	0	1	0
5130359 191101	0548	25.2	91487.50	41.87	0	1	0
5130449 191101	0548	25.3	91187.50	41.85	0	1	0
5130559 191101	0548	25.4	90962.50	41.81	0	1	0
5130649 191101	0548	25.5	92112.50	41.78	0	1	0
5130749 191101	0548	25.6	91550.00	41.82	0	1	0
5130859 191101	0548	25.7	92862.50	41.85	0	1	0
5130949 191101	0548	25.8	91937.50	41.90	0	1	0
5131058 191101	0548	25.9	91087.50	41.93	0	1	0
5131149 191101	0548	26.0	90112.50	41.92	0	1	0
5131249 191101	0548	26.1	91512.50	41.82	0	1	0
5131359 191101	0548	26.2	92425.00	41.74	0	1	0
5131458 191101	0548	26.3	90150.00	41.78	0	1	0
5131558 191101	0548	26.4	94225.00	41.73	0	1	0
5131658 191101	0548	26.5	94337.50	41.88	0	1	0
5131758 191101	0548	26.6	92175.00	41.98	0	1	0
5131858 191101	0548	26.7	92537.50	42.01	0	1	0
5131958 191101	0548	26.8	91725.00	41.99	0	1	0
5132058 191101	0548	26.9	91337.50	41.98	0	1	0
5132158 191101	0548	27.0	92925.00	41.99	0	1	0
5132258 191101	0548	27.1	91237.50	42.12	0	1	0
5132368 191101	0548	27.2	93950.00	42.11	0	1	0
5132468 191101	0548	27.3	91212.50	42.18	0	1	0
5132568 191101	0548	27.4	93425.00	42.22	0	1	0
5132668 191101	0548	27.5	92450.00	42.19	0	1	0
5132768 191101	0548	27.6	90212.50	42.10	0	1	0
5132868 191101	0548	27.7	93750.00	42.02	0	1	0
5132968 191101	0548	27.8	91412.50	42.07	0	1	0
5133068 191101	0548	27.9	91712.50	42.06	0	1	0
5133168 191101	0548	28.0	90550.00	42.07	0	1	0
5133268 191101	0548	28.1	91925.00	41.97	0	1	0
5133377 191101	0548	28.2	91862.50	42.00	0	1	0
5133477 191101	0548	28.3	91687.50	41.90	0	1	0
5133577 191101	0548	28.4	91775.00	41.92	0	1	0
5133677 191101	0548	28.5	94025.00	41.85	0	1	0
5133777 191101	0548	28.6	94250.00	41.92	0	1	0
5133877 191101	0548	28.7	91112.50	42.10	0	1	0
5133977 191101	0548	28.8	93275.00	41.98	0	1	0
5134077 191101	0548	28.9	89862.50	42.07	0	1	0
5134177 191101	0548	29.0	90250.00	41.98	0	1	0
5134277 191101	0548	29.1	89512.50	41.97	0	1	0
5134387 191101	0548	29.2	91900.00	41.86	0	1	0
5134477 191101	0548	29.3	91800.00	41.86	0	1	0
5134587 191101	0548	29.4	92487.50	41.87	0	1	0
5134677 191101	0548	29.5	91950.00	41.90	0	1	0
5134777 191101	0548	29.6	92412.50	41.81	0	1	0
5134887 191101	0548	29.7	91200.00	41.73	0	1	0
5134977 191101	0548	29.8	90675.00	41.73	0	1	0
5135087 191101	0548	29.9	93487.50	41.61	0	1	0
5135177 191101	0548	30.0	90025.00	41.78	0	1	0
5135276 191101	0548	30.1	92137.50	41.77	0	1	0
5135386 191101	0548	30.2	91462.50	41.88	0	1	0
5135486 191101	0548	30.3	90762.50	41.86	0	1	0
5135586 191101	0548	30.4	90725.00	41.82	0	1	0
5135686 191101	0548	30.5	89675.00	41.74	0	1	0
5135786 191101	0548	30.6	90725.00	41.64	0	1	0
5135886 191101	0548	30.7	92212.50	41.56	0	1	0
5135986 191101	0548	30.8	91937.50	41.60	0	1	0
5136086 191101	0548	30.9	90300.00	41.66	0	1	0
5136186 191101	0548	31.0	92487.50	41.52	0	1	0
5136286 191101	0548	31.1	90487.50	41.63	0	1	0
5136396 191101	0548	31.2	91050.00	41.55	0	1	0
5136496 191101	0548	31.3	91562.50	41.54	0	1	0
5136596 191101	0548	31.4	91325.00	41.57	0	1	0
5136696 191101	0548	31.5	93750.00	41.60	0	1	0
5136796 191101	0548	31.6	90125.00	41.78	0	1	0
5136896 191101	0548	31.7	91750.00	41.76	0	1	0
5136996 191101	0548	31.8	91275.00	41.73	0	1	0
5137095 191101	0548	31.9	91375.00	41.71	0	1	0
5137195 191101	0548	32.0	90587.50	41.75	0	1	0
5137295 191101	0548	32.1	92650.00	41.67	0	1	0
5137405 191101	0548	32.2	92875.00	41.77	0	1	0
5137505 191101	0548	32.3	89225.00	41.85	0	1	0
5137605 191101	0548	32.4	92525.00	41.74	0	1	0
5137705 191101	0548	32.5	93287.50	41.80	0	1	0
5137805 191101	0548	32.6	91525.00	41.78	0	1	0
5137905 191101	0548	32.7	91350.00	41.84	0	1	0
5138005 191101	0548	32.8	90787.50	41.82	0	1	0
5138105 191101	0548	32.9	91187.50	41.80	0	1	0
5138205 191101	0548	33.0	92937.50	41.79	0	1	0
5138305 191101	0548	33.1	93550.00	41.90	0	1	0
5138405 191101	0548	33.2	91262.50	41.94	0	1	0
5138505 191101	0548	33.3	92337.50	41.86	0	1	0
5138615 191101	0548	33.4	90962.50	42.00	0	1	0
5138705 191101	0548	33.5	91637.50	41.93	0	1	0
5138805 191101	0548	33.6	93875.00	41.86	0	1	0
5138915 191101	0548	33.7	93187.50	41.96	0	1	0
5139005 191101	0548	33.8	93875.00	42.05	0	1	0
5139114 191101	0548	33.9	89300.00	42.19	0	1	0
5139205 191101	0548	34.0	91275.00	42.10	0	1	0
5139304 191101	0548	34.1	91512.50	42.03	0	1	0
5139414 191101	0548	34.2	92637.50	41.94	0	1	0
5139514 191101	0548	34.3	92000.00	42.00	0	1	0
5139614 191101	0548	34.4	91887.50	41.98	0	1	0
5139714 191101	0548	34.5	93212.50	42.02	0	1	0
5139814 191101	0548	34.6	93412.50	42.09	0	1	0
5139914 191101	0548	34.7	92337.50	42.07	0	1	0
5140014 191101	0548	34.8	90825.00	42.04	0	1	0
5140114 191101	0548	34.9	90137.50	41.90	0	1	0
5140214 191101	0548	35.0	92137.50	41.94	0	1	0
5140314 191101	0548	35.1	90487.50	41.97	0	1	0
5140424 191101	0548	35.2	90712.50	41.93	0	1	0
5140524 191101	0548	35.3	92862.50	41.84	0	1	0
5140624 191101	0548	35.4	90687.50	41.88	0	1	0
5140724 191101	0548	35.5	91075.00	41.83	0	1	0
5140824 191101	0548	35.6	90762.50	41.73	0	1	0
5140924 191101	0548	35.7	91862.50	41.61	0	1	0
5141024 191101	0548	35.8	90150.00	41.59	0	1	0
5141124 191101	0548	35.9	92262.50	41.56	0	1	0
5141224 191101	0548	36.0	93062.50	41.65	0	1	0
5141324 191101	0548	36.1	90287.50	41.70	0	1	0
5141434 191101	0548	36.2	91450.00	41.69	0	1	0
5141534 191101	0548	36.3	92100.00	41.72	0	1	0
5141634 191101	0548	36.4	92237.50	41.69	0	1	0
5141734 191101	0548	36.5	92537.50	41.76	0	1	0
5141834 191101	0548	36.6	91950.00	41.82	0	1	0
5141934 191101	0548	36.7	93675.00	41.88	0	1	0
5142033 191101	0548	36.8	91300.00	41.96	0	1	0
5142133 191101	0548	36.9	93750.00	42.01	0	1	0
5142234 191101	0548	37.0	90625.00	42.08	0	1	0
5142334 191101	0548	37.1	93462.50	41.97	0	1	0
5142433 191101	0548	37.2	91362.50	42.11	0	1	0
5142533 191101	0548	37.3	91800.00	42.10	0	1	0
5142633 191101	0548	37.4	92075.00	42.09	0	1	0
5142733 191101	0548	37.5	90987.50	42.08	0	1	0
5142833 191101	0548	37.6	94062.50	42.01	0	1	0
5142933 191101	0548	37.7	89887.50	42.11	0	1	0
5143033 191101	0548	37.8	91237.50	41.94	0	1	0
5143133 191101	0548	37.9	91725.00	41.94	0	1	0
5143233 191101	0548	38.0	91612.50	41.85	0	1	0
5143333 191101	0548	38.1	93250.00	41.89	0	1	0
5143433 191101	0548	38.2	91512.50	41.88	0	1	0
5143543 191101	0548	38.3	91762.50	41.89	0	1	0
5143643 191101	0548	38.4	91525.00	41.89	0	1	0
5143743 191101	0548	38.5	91662.50	41.86	0	1	0
5143843 191101	0548	38.6	91775.00	41.89	0	1	0
5143943 191101	0548	38.7	93950.00	41.79	0	1	0
5144043 191101	0548	38.8	88950.00	41.97	0	1	0
5144143 191101	0548	38.9	91725.00	41.87	0	1	0
5144242 191101	0548	39.0	90275.00	41.87	0	1	0
5144342 191101	0548	39.1	92262.50	41.81	0	1	0
5144443 191101	0548	39.2	92250.00	41.76	0	1	0
5144552 191101	0548	39.3	89950.00	41.80	0	1	0
5144652 191101	0548	39.4	91262.50	41.71	0	1	0
5144752 191101	0548	39.5	92262.50	41.70	0	1	0
5144852 191101	0548	39.6	89862.50	41.73	0	1	0
5144952 191101	0548	39.7	89075.00	41.64	0	1	0
5145052 191101	0548	39.8	91800.00	41.42	0	1	0
5145152 191101	0548	39.9	90900.00	41.55	0	1	0
5145252 191101	0548	40.0	92225.00	41.52	0	1	0
5145352 191101	0548	40.1	92400.00	41.60	0	1	0
5145452 191101	0548	40.2	90987.50	41.61	0	1	0
5145552 191101	0548	40.3	89387.50	41.55	0	1	0
5145662 191101	0548	40.4	90775.00	41.53	0	1	0
5145752 191101	0548	40.5	95175.00	41.51	0	1	0
5145852 191101	0548	40.6	92200.00	41.64	0	1	0
5145962 191101	0548	40.7	93600.00	41.74	0	1	0
5146051 191101	0548	40.8	90712.50	41.95	0	1	0
5146161 191101	0548	40.9	89625.00	41.90	0	1	0
5146261 191101	0548	41.0	91500.00	41.84	0	1	0
5146351 191101	0548	41.1	90787.50	41.81	0	1	0
5146461 191101	0548	41.2	91100.00	41.73	0	1	0
5146561 191101	0548	41.3	92812.50	41.74	0	1	0
5146661 191101	0548	41.4	91525.00	41.89	0	1	0
5146761 191101	0548	41.5	92387.50	41.93	0	1	0
5146861 191101	0548	41.6	91675.00	41.80	0	1	0
5146961 191101	0548	41.7	94087.50	41.78	0	1	0
5147061 191101	0548	41.8	90800.00	41.80	0	1	0
5147161 191101	0548	41.9	92237.50	41.80	0	1	0
5147261 191101	0548	42.0	92025.00	41.92	0	1	0
5147361 191101	0548	42.1	90800.00	41.94	0	1	0
5147461 191101	0548	42.2	91675.00	41.95	0	1	0
5147571 191101	0548	42.3	94137.50	41.97	0	1	0
5147671 191101	0548	42.4	88737.50	42.03	0	1	0
5147771 191101	0548	42.5	90737.50	41.91	0	1	0
5147871 191101	0548	42.6	92637.50	41.83	0	1	0
5147971 191101	0548	42.7	90775.00	41.87	0	1	0
5148071 191101	0548	42.8	89825.00	41.73	0	1	0
5148171 191101	0548	42.9	92137.50	41.68	0	1	0
5148271 191101	0548	43.0	90837.50	41.68	0	1	0
5148371 191101	0548	43.1	91887.50	41.62	0	1	0
5148471 191101	0548	43.2	89800.00	41.67	0	1	0
5148581 191101	0548	43.3	91225.00	41.59	0	1	0
5148681 191101	0548	43.4	90112.50	41.46	0	1	0
5148781 191101	0548	43.5	92525.00	41.52	0	1	0
5148881 191101	0548	43.6	93162.50	41.60	0	1	0
5148981 191101	0548	43.7	92087.50	41.62	0	1	0
5149081 191101	0548	43.8	90975.00	41.68	0	1	0
5149181 191101	0548	43.9	91637.50	41.73	0	1	0
5149281 191101	0548	44.0	91700.00	41.71	0	1	0
5149381 191101	0548	44.1	91550.00	41.75	0	1	0
5149481 191101	0548	44.2	92150.00	41.73	0	1	0
5149581 191101	0548	44.3	92512.50	41.84	0	1	0
5149680 191101	0548	44.4	91812.50	41.90	0	1	0
5149780 191101	0548	44.5	90862.50	41.98	0	1	0
5149880 191101	0548	44.6	94837.50	41.90	0	1	0
5149980 191101	0548	44.7	93712.50	41.98	0	1	0
5150080 191101	0548	44.8	90225.00	42.05	0	1	0
5150180 191101	0548	44.9	91287.50	42.01	0	1	0
5150280 191101	0548	45.0	90962.50	42.00	0	1	0
5150380 191101	0548	45.1	91800.00	41.97	0	1	0
5150480 191101	0548	45.2	89850.00	41.98	0	1	0
5150590 191101	0548	45.3	91725.00	41.87	0	1	0
5150690 191101	0548	45.4	93400.00	41.84	0	1	0
5150790 191101	0548	45.5	92387.50	41.91	0	1	0
5150890 191101	0548	45.6	91812.50	41.98	0	1	0
5150990 191101	0548	45.7	92450.00	41.84	0	1	0
5151090 191101	0548	45.8	90337.50	41.79	0	1	0
5151190 191101	0548	45.9	90125.00	41.79	0	1	0
5151290 191101	0548	46.0	93275.00	41.74	0	1	0
5151390 191101	0548	46.1	89537.50	41.84	0	1	0
5151490 191101	0548	46.2	91987.50	41.74	0	1	0
5151600 191101	0548	46.3	91225.00	41.84	0	1	0
5151700 191101	0548	46.4	90075.00	41.81	0	1	0
5151800 191101	0548	46.5	93212.50	41.66	0	1	0
5151900 191101	0548	46.6	92725.00	41.70	0	1	0
5152000 191101	0548	46.7	92412.50	41.74	0	1	0
5152100 191101	0548	46.8	92112.50	41.74	0	1	0
5152200 191101	0548	46.9	92650.00	41.82	0	1	0
5152299 191101	0548	47.0	91287.50	41.93	0	1	0
5152399 191101	0548	47.1	91687.50	41.85	0	1	0
5152499 191101	0548	47.2	93200.00	41.94	0	1	0
5152599 191101	0548	47.3	92550.00	42.00	0	1	0
5152709 191101	0548	47.4	91650.00	42.06	0	1	0
5152809 191101	0548	47.5	94087.50	42.13	0	1	0
5152899 191101	0548	47.6	92075.00	42.17	0	1	0
5153009 191101	0548	47.7	91512.50	42.14	0	1	0
5153109 191101	0548	47.8	92375.00	42.10	0	1	0
5153209 191101	0548	47.9	92237.50	42.11	0	1	0
5153309 191101	0548	48.0	90575.00	42.09	0	1	0
5153399 191101	0548	48.1	92100.00	42.06	0	1	0
5153509 191101	0548	48.2	91937.50	42.08	0	1	0
5153609 191101	0548	48.3	89225.00	42.02	0	1	0
5153709 191101	0548	48.4	91450.00	41.87	0	1	0
5153809 191101	0548	48.5	91412.50	41.86	0	1	0
5153909 191101	0548	48.6	90425.00	41.74	0	1	0
5154009 191101	0548	48.7	93225.00	41.67	0	1	0
5154109 191101	0548	48.8	91775.00	41.74	0	1	0
5154209 191101	0548	48.9	89737.50	41.72	0	1	0
5154309 191101	0548	49.0	91625.00	41.60	0	1	0
5154409 191101	0548	49.1	91062.50	41.65	0	1	0
5154508 191101	0548	49.2	92412.50	41.60	0	1	0
5154618 191101	0548	49.3	92037.50	41.63	0	1	0
5154719 191101	0548	49.4	92312.50	41.75	0	1	0
5154819 191101	0548	49.5	92075.00	41.79	0	1	0
5154918 191101	0548	49.6	90825.00	41.82	0	1	0
5155018 191101	0548	49.7	91400.00	41.84	0	1	0
5155118 191101	0548	49.8	93662.50	41.76	0	1	0
5155218 191101	0548	49.9	92250.00	41.84	0	1	0
5155318 191101	0548	50.0	94100.00	41.95	0	1	0
5155418 191101	0548	50.1	92337.50	42.07	0	1	0
5155518 191101	0548	50.2	90400.00	42.12	0	1	0
5155628 191101	0548	50.3	91775.00	42.03	0	1	0
5155728 191101	0548	50.4	90137.50	42.02	0	1	0
5155828 191101	0548	50.5	88125.00	41.92	0	1	0
5155928 191101	0548	50.6	91350.00	41.75	0	1	0
5156028 191101	0548	50.7	91137.50	41.77	0	1	0
5156128 191101	0548	50.8	91587.50	41.76	0	1	0
5156228 191101	0548	50.9	92925.00	41.66	0	1	0
5156328 191101	0548	51.0	91375.00	41.69	0	1	0
5156428 191101	0548	51.1	90950.00	41.57	0	1	0
5156528 191101	0548	51.2	89312.50	41.51	0	1	0
5156628 191101	0548	51.3	92550.00	41.46	0	1	0
5156738 191101	0548	51.4	92450.00	41.50	0	1	0
5156828 191101	0548	51.5	91450.00	41.60	0	1	0
5156928 191101	0548	51.6	90412.50	41.75	0	1	0
5157038 191101	0548	51.7	91350.00	41.71	0	1	0
5157128 191101	0548	51.8	93500.00	41.72	0	1	0
5157238 191101	0548	51.9	92637.50	41.80	0	1	0
5157328 191101	0548	52.0	92700.00	41.79	0	1	0
5157428 191101	0548	52.1	89262.50	41.85	0	1	0
5157538 191101	0548	52.2	92000.00	41.77	0	1	0
5157638 191101	0548	52.3	92362.50	41.89	0	1	0
5157738 191101	0548	52.4	93650.00	41.89	0	1	0
5157837 191101	0548	52.5	93087.50	41.94	0	1	0
5157937 191101	0548	52.6	90287.50	42.01	0	1	0
5158037 191101	0548	52.7	92675.00	42.01	0	1	0
5158137 191101	0548	52.8	92875.00	42.07	0	1	0
5158237 191101	0548	52.9	91037.50	42.04	0	1	0
5158337 191101	0548	53.0	92775.00	41.97	0	1	0
5158437 191101	0548	53.1	91625.00	41.97	0	1	0
5158537 191101	0548	53.2	92750.00	42.08	0	1	0
5158647 191101	0548	53.3	89025.00	42.11	0	1	0
5158747 191101	0548	53.4	92912.50	41.96	0	1	0
5158847 191101	0548	53.5	89562.50	41.93	0	1	0
5158947 191101	0548	53.6	91937.50	41.77	0	1	0
5159047 191101	0548	53.7	90825.00	41.84	0	1	0
5159147 191101	0548	53.8	92350.00	41.76	0	1	0
5159247 191101	0548	53.9	91162.50	41.74	0	1	0
5159347 191101	0548	54.0	90100.00	41.74	0	1	0
5159447 191101	0548	54.1	92400.00	41.62	0	1	0
5159547 191101	0548	54.2	93437.50	41.66	0	1	0
5159656 191101	0548	54.3	93700.00	41.69	0	1	0
5159756 191101	0548	54.4	90662.50	41.90	0	1	0
5159856 191101	0548	54.5	90262.50	41.80	0	1	0
5159956 191101	0548	54.6	90800.00	41.83	0	1	0
5200056 191101	0548	54.7	92050.00	41.78	0	1	0
5200156 191101	0548	54.8	90887.50	41.83	0	1	0
5200256 191101	0548	54.9	92275.00	41.77	0	1	0
5200356 191101	0548	55.0	91312.50	41.82	0	1	0
5200456 191101	0548	55.1	91850.00	41.87	0	1	0
5200556 191101	0548	55.2	93162.50	41.85	0	1	0
5200656 191101	0548	55.3	90887.50	41.83	0	1	0
5200756 191101	0548	55.4	93800.00	41.71	0	1	0
5200856 191101	0548	55.5	88725.00	41.85	0	1	0
5200956 191101	0548	55.6	92025.00	41.78	0	1	0
5201056 191101	0548	55.7	90700.00	41.83	0	1	0
5201156 191101	0548	55.8	91175.00	41.77	0	1	0
5201256 191101	0548	55.9	90725.00	41.79	0	1	0
5201356 191101	0548	56.0	92100.00	41.72	0	1	0
5201456 191101	0548	56.1	92162.50	41.75	0	1	0
5201556 191101	0548	56.2	90100.00	41.77	0	1	0
5201666 191101	0548	56.3	92450.00	41.63	0	1	0
5201766 191101	0548	56.4	93975.00	41.70	0	1	0
5201866 191101	0548	56.5	92587.50	41.71	0	1	0
5201966 191101	0548	56.6	93112.50	41.88	0	1	0
5202066 191101	0548	56.7	93812.50	41.93	0	1	0
5202165 191101	0548	56.8	92025.00	42.07	0	1	0
5202265 191101	0548	56.9	91650.00	42.11	0	1	0
5202365 191101	0548	57.0	91462.50	42.15	0	1	0
5202465 191101	0548	57.1	92200.00	42.12	0	1	0
5202565 191101	0548	57.2	93325.00	42.12	0	1	0
5202675 191101	0548	57.3	90975.00	42.27	0	1	0
5202775 191101	0548	57.4	91762.50	42.20	0	1	0
5202875 191101	0548	57.5	91275.00	42.10	0	1	0
5202975 191101	0548	57.6	93500.00	42.04	0	1	0
5203075 191101	0548	57.7	90637.50	42.06	0	1	0
5203175 191101	0548	57.8	90600.00	41.92	0	1	0
5203275 191101	0548	57.9	91975.00	41.85	0	1	0
5203375 191101	0548	58.0	91625.00	41.87	0	1	0
5203475 191101	0548	58.1	91237.50	41.87	0	1	0
5203575 191101	0548	58.2	92037.50	41.83	0	1	0
5203675 191101	0548	58.3	91237.50	41.77	0	1	0
5203785 191101	0548	58.4	92525.00	41.78	0	1	0
5203875 191101	0548	58.5	93062.50	41.82	0	1	0
5203975 191101	0548	58.6	91625.00	41.90	0	1	0
5204085 191101	0548	58.7	89825.00	41.82	0	1	0
5204175 191101	0548	58.8	90212.50	41.78	0	1	0
5204285 191101	0548	58.9	90175.00	41.76	0	1	0
5204375 191101	0548	59.0	92175.00	41.68	0	1	0
5204475 191101	0548	59.1	89712.50	41.71	0	1	0
5204585 191101	0548	59.2	91350.00	41.64	0	1	0
5204685 191101	0548	59.3	91237.50	41.61	0	1	0
5204785 191101	0548	59.4	90900.00	41.61	0	1	0
5204885 191101	0548	59.5	94987.50	41.53	0	1	0
5204985 191101	0548	59.6	91125.00	41.62	0	1	0
5205085 191101	0548	59.7	89387.50	41.60	0	1	0
5205185 191101	0548	59.8	92800.00	41.58	0	1	0
5205285 191101	0548	59.9	93487.50	41.69	0	1	0
5205385 191101	0549	0.0	89975.00	41.84	0	1	0
5205485 191101	0549	0.1	91562.50	41.74	0	1	0
5205585 191101	0549	0.2	91675.00	41.83	0	1	0
5205695 191101	0549	0.3	90512.50	41.84	0	1	0
5205795 191101	0549	0.4	90012.50	41.81	0	1	0
5205895 191101	0549	0.5	91487.50	41.77	0	1	0
5205995 191101	0549	0.6	91612.50	41.61	0	1	0
5206095 191101	0549	0.7	93637.50	41.63	0	1	0
5206195 191101	0549	0.8	92562.50	41.82	0	1	0
5206295 191101	0549	0.9	92600.00	41.81	0	1	0
5206395 191101	0549	1.0	90837.50	41.77	0	1	0
5206495 191101	0549	1.1	91950.00	41.81	0	1	0
5206595 191101	0549	1.2	93187.50	41.83	0	1	0
5206705 191101	0549	1.3	91875.00	41.90	0	1	0
5206805 191101	0549	1.4	90700.00	41.96	0	1	0
5206905 191101	0549	1.5	93612.50	41.99	0	1	0
5206995 191101	0549	1.6	91162.50	42.09	0	1	0
5207105 191101	0549	1.7	89550.00	42.07	0	1	0
5207195 191101	0549	1.8	90125.00	41.88	0	1	0
5207305 191101	0549	1.9	91075.00	41.77	0	1	0
5207405 191101	0549	2.0	89287.50	41.70	0	1	0
5207495 191101	0549	2.1	89487.50	41.63	0	1	0
5207605 191101	0549	2.2	90900.00	41.52	0	1	0
5207705 191101	0549	2.3	90637.50	41.42	0	1	0
5207805 191101	0549	2.4	92262.50	41.36	0	1	0
5207905 191101	0549	2.5	93187.50	41.43	0	1	0
5208005 191101	0549	2.6	93100.00	41.42	0	1	0
5208105 191101	0549	2.7	92087.50	41.50	0	1	0
5208205 191101	0549	2.8	92300.00	41.62	0	1	0
5208305 191101	0549	2.9	93550.00	41.71	0	1	0
5208405 191101	0549	3.0	91362.50	41.83	0	1	0
5208504 191101	0549	3.1	92725.00	41.92	0	1	0
5208605 191101	0549	3.2	91862.50	42.07	0	1	0
5208714 191101	0549	3.3	93412.50	42.11	0	1	0
5208815 191101	0549	3.4	89887.50	42.23	0	1	0
5208914 191101	0549	3.5	91037.50	42.13	0	1	0
5209014 191101	0549	3.6	92450.00	42.03	0	1	0
5209114 191101	0549	3.7	90875.00	42.00	0	1	0
5209214 191101	0549	3.8	93787.50	41.95	0	1	0
5209314 191101	0549	3.9	89800.00	42.01	0	1	0
5209414 191101	0549	4.0	91887.50	41.84	0	1	0
5209514 191101	0549	4.1	93025.00	41.87	0	1	0
5209614 191101	0549	4.2	90075.00	41.88	0	1	0
5209724 191101	0549	4.3	90925.00	41.80	0	1	0
5209824 191101	0549	4.4	91125.00	41.69	0	1	0
5209924 191101	0549	4.5	91662.50	41.74	0	1	0
5210024 191101	0549	4.6	90312.50	41.77	0	1	0
5210124 191101	0549	4.7	92200.00	41.68	0	1	0
5210224 191101	0549	4.8	91450.00	41.74	0	1	0
5210324 191101	0549	4.9	92425.00	41.63	0	1	0
5210424 191101	0549	5.0	92625.00	41.75	0	1	0
5210524 191101	0549	5.1	92587.50	41.78	0	1	0
5210624 191101	0549	5.2	90225.00	41.76	0	1	0
5210724 191101	0549	5.3	92937.50	41.77	0	1	0
5210834 191101	0549	5.4	92962.50	41.86	0	1	0
5210924 191101	0549	5.5	92837.50	41.94	0	1	0
5211023 191101	0549	5.6	93550.00	42.00	0	1	0
5211134 191101	0549	5.7	92237.50	42.14	0	1	0
5211223 191101	0549	5.8	93175.00	42.14	0	1	0
5211333 191101	0549	5.9	91175.00	42.22	0	1	0
5211423 191101	0549	6.0	91737.50	42.16	0	1	0
5211523 191101	0549	6.1	90937.50	42.12	0	1	0
5211633 191101	0549	6.2	92512.50	42.05	0	1	0
5211733 191101	0549	6.3	90012.50	42.15	0	1	0
5211833 191101	0549	6.4	91900.00	42.02	0	1	0
5211933 191101	0549	6.5	90675.00	41.97	0	1	0
5212033 191101	0549	6.6	90937.50	41.88	0	1	0
5212133 191101	0549	6.7	91475.00	41.76	0	1	0
5212233 191101	0549	6.8	91787.50	41.72	0	1	0
5212333 191101	0549	6.9	89275.00	41.66	0	1	0
5212433 191101	0549	7.0	92075.00	41.58	0	1	0
5212533 191101	0549	7.1	93025.00	41.59	0	1	0
5212633 191101	0549	7.2	93387.50	41.69	0	1	0
5212743 191101	0549	7.3	92062.50	41.72	0	1	0
5212842 191101	0549	7.4	90950.00	41.82	0	1	0
5212943 191101	0549	7.5	93087.50	41.77	0	1	0
5213042 191101	0549	7.6	91350.00	41.88	0	1	0
5213142 191101	0549	7.7	91687.50	41.90	0	1	0
5213242 191101	0549	7.8	91425.00	41.91	0	1	0
5213342 191101	0549	7.9	90837.50	41.89	0	1	0
5213442 191101	0549	8.0	92450.00	41.96	0	1	0
5213542 191101	0549	8.1	91862.50	41.98	0	1	0
5213642 191101	0549	8.2	91862.50	41.93	0	1	0
5213752 191101	0549	8.3	94087.50	41.86	0	1	0
5213852 191101	0549	8.4	91125.00	41.95	0	1	0
5213952 191101	0549	8.5	91012.50	41.96	0	1	0
5214052 191101	0549	8.6	92687.50	41.87	0	1	0
5214152 191101	0549	8.7	91287.50	41.93	0	1	0
5214252 191101	0549	8.8	91750.00	41.91	0	1	0
5214352 191101	0549	8.9	91425.00	41.92	0	1	0
5214452 191101	0549	9.0	93312.50	41.95	0	1	0
5214552 191101	0549	9.1	93387.50	41.99	0	1	0
5214652 191101	0549	9.2	91312.50	42.06	0	1	0
5214751 191101	0549	9.3	90275.00	42.03	0	1	0
5214852 191101	0549	9.4	91225.00	41.86	0	1	0
5214951 191101	0549	9.5	91125.00	41.87	0	1	0
5215051 191101	0549	9.6	91437.50	41.87	0	1	0
5215151 191101	0549	9.7	91412.50	41.81	0	1	0
5215251 191101	0549	9.8	91312.50	41.82	0	1	0
5215351 191101	0549	9.9	93375.00	41.80	0	1	0
5215450 191101	0549	10.0	92987.50	41.89	0	1	0
5215550 191101	0549	10.1	91400.00	41.87	0	1	0
5215660 191101	0549	10.2	91150.00	41.78	0	1	0
5215760 191101	0549	10.3	92650.00	41.78	0	1	0
5215860 191101	0549	10.4	92212.50	41.88	0	1	0
5215960 191101	0549	10.5	92500.00	41.93	0	1	0
5216060 191101	0549	10.6	91937.50	41.99	0	1	0
5216160 191101	0549	10.7	91750.00	42.01	0	1	0
5216260 191101	0549	10.8	93450.00	42.03	0	1	0
5216360 191101	0549	10.9	90137.50	42.12	0	1	0
5216460 191101	0549	11.0	91850.00	41.98	0	1	0
5216560 191101	0549	11.1	91575.00	41.93	0	1	0
5216660 191101	0549	11.2	92100.00	41.93	0	1	0
5216770 191101	0549	11.3	93512.50	41.98	0	1	0
5216869 191101	0549	11.4	91437.50	42.02	0	1	0
5216969 191101	0549	11.5	94375.00	41.98	0	1	0
5217069 191101	0549	11.6	93187.50	42.07	0	1	0
5217169 191101	0549	11.7	91725.00	42.12	0	1	0
5217269 191101	0549	11.8	92875.00	42.12	0	1	0
5217369 191101	0549	11.9	90675.00	42.09	0	1	0
5217469 191101	0549	12.0	91150.00	42.12	0	1	0
5217569 191101	0549	12.1	91387.50	42.09	0	1	0
5217669 191101	0549	12.2	90062.50	42.08	0	1	0
5217779 191101	0549	12.3	91225.00	41.99	0	1	0
5217879 191101	0549	12.4	92537.50	41.88	0	1	0
5217979 191101	0549	12.5	90162.50	41.93	0	1	0
5218079 191101	0549	12.6	92650.00	41.74	0	1	0
5218179 191101	0549	12.7	91737.50	41.72	0	1	0
5218279 191101	0549	12.8	91200.00	41.72	0	1	0
5218379 191101	0549	12.9	92662.50	41.65	0	1	0
5218479 191101	0549	13.0	93250.00	41.73	0	1	0
5218579 191101	0549	13.1	92625.00	41.83	0	1	0
5218679 191101	0549	13.2	92000.00	41.89	0	1	0
5218779 191101	0549	13.3	92425.00	41.97	0	1	0
5218889 191101	0549	13.4	93975.00	42.03	0	1	0
5218979 191101	0549	13.5	90312.50	42.09	0	1	0
5219078 191101	0549	13.6	92462.50	42.10	0	1	0
5219188 191101	0549	13.7	89525.00	42.09	0	1	0
5219278 191101	0549	13.8	94312.50	41.99	0	1	0
5219388 191101	0549	13.9	90137.50	42.13	0	1	0
5219478 191101	0549	14.0	90112.50	42.02	0	1	0
5219578 191101	0549	14.1	92775.00	41.87	0	1	0
5219688 191101	0549	14.2	90850.00	41.88	0	1	0
5219788 191101	0549	14.3	92087.50	41.83	0	1	0
5219888 191101	0549	14.4	92462.50	41.81	0	1	0
5219988 191101	0549	14.5	92762.50	41.75	0	1	0
5220088 191101	0549	14.6	92962.50	41.86	0	1	0
5220188 191101	0549	14.7	93475.00	41.88	0	1	0
5220288 191101	0549	14.8	91650.00	42.06	0	1	0
5220388 191101	0549	14.9	93525.00	41.94	0	1	0
5220488 191101	0549	15.0	90400.00	42.09	0	1	0
5220588 191101	0549	15.1	93000.00	42.10	0	1	0
5220688 191101	0549	15.2	90750.00	42.11	0	1	0
5220798 191101	0549	15.3	92662.50	42.11	0	1	0
5220897 191101	0549	15.4	92975.00	42.13	0	1	0
5220997 191101	0549	15.5	92225.00	42.16	0	1	0
5221097 191101	0549	15.6	89375.00	42.13	0	1	0
5221198 191101	0549	15.7	91987.50	41.97	0	1	0
5221298 191101	0549	15.8	90912.50	41.90	0	1	0
5221397 191101	0549	15.9	92362.50	41.87	0	1	0
5221497 191101	0549	16.0	90337.50	41.82	0	1	0
5221597 191101	0549	16.1	92625.00	41.82	0	1	0
5221697 191101	0549	16.2	91437.50	41.80	0	1	0
5221807 191101	0549	16.3	91387.50	41.83	0	1	0
5221907 191101	0549	16.4	90575.00	41.77	0	1	0
5222007 191101	0549	16.5	92212.50	41.67	0	1	0
5222107 191101	0549	16.6	89937.50	41.66	0	1	0
5222207 191101	0549	16.7	89087.50	41.69	0	1	0
5222307 191101	0549	16.8	92425.00	41.56	0	1	0
5222407 191101	0549	16.9	94037.50	41.63	0	1	0
5222507 191101	0549	17.0	90225.00	41.70	0	1	0
5222607 191101	0549	17.1	91112.50	41.70	0	1	0
5222707 191101	0549	17.2	92600.00	41.63	0	1	0
5222807 191101	0549	17.3	92375.00	41.68	0	1	0
5222907 191101	0549	17.4	90750.00	41.73	0	1	0
5223007 191101	0549	17.5	90212.50	41.73	0	1	0
5223107 191101	0549	17.6	91000.00	41.64	0	1	0
5223207 191101	0549	17.7	91487.50	41.69	0	1	0
5223307 191101	0549	17.8	90687.50	41.80	0	1	0
5223407 191101	0549	17.9	91700.00	41.72	0	1	0
5223507 191101	0549	18.0	90312.50	41.62	0	1	0
5223607 191101	0549	18.1	91587.50	41.62	0	1	0
5223707 191101	0549	18.2	91012.50	41.64	0	1	0
5223817 191101	0549	18.3	92025.00	41.57	0	1	0
5223917 191101	0549	18.4	91225.00	41.55	0	1	0
5224017 191101	0549	18.5	91800.00	41.58	0	1	0
5224117 191101	0549	18.6	91075.00	41.65	0	1	0
5224217 191101	0549	18.7	89687.50	41.65	0	1	0
5224316 191101	0549	18.8	92162.50	41.57	0	1	0
5224416 191101	0549	18.9	91375.00	41.64	0	1	0
5224516 191101	0549	19.0	93800.00	41.62	0	1	0
5224616 191101	0549	19.1	92750.00	41.78	0	1	0
5224716 191101	0549	19.2	90337.50	41.83	0	1	0
5224826 191101	0549	19.3	93537.50	41.80	0	1	0
5224926 191101	0549	19.4	90462.50	41.87	0	1	0
5225026 191101	0549	19.5	93350.00	41.83	0	1	0
5225126 191101	0549	19.6	90925.00	41.90	0	1	0
5225226 191101	0549	19.7	91275.00	41.90	0	1	0
5225326 191101	0549	19.8	91025.00	41.97	0	1	0
5225426 191101	0549	19.9	93575.00	41.92	0	1	0
5225526 191101	0549	20.0	92312.50	42.02	0	1	0
5225626 191101	0549	20.1	91225.00	41.95	0	1	0
5225726 191101	0549	20.2	93837.50	41.88	0	1	0
5225826 191101	0549	20.3	92150.00	42.04	0	1	0
5225936 191101	0549	20.4	92750.00	41.98	0	1	0
5226026 191101	0549	20.5	91475.00	42.08	0	1	0
5226126 191101	0549	20.6	90437.50	41.99	0	1	0
5226236 191101	0549	20.7	91137.50	41.97	0	1	0
5226326 191101	0549	20.8	92075.00	41.97	0	1	0
5226436 191101	0549	20.9	91475.00	42.01	0	1	0
5226526 191101	0549	21.0	90825.00	41.92	0	1	0
5226625 191101	0549	21.1	90862.50	41.85	0	1	0
5226735 191101	0549	21.2	90825.00	41.84	0	1	0
5226835 191101	0549	21.3	90750.00	41.70	0	1	0
5226935 191101	0549	21.4	92587.50	41.64	0	1	0
5227035 191101	0549	21.5	92925.00	41.63	0	1	0
5227135 191101	0549	21.6	89112.50	41.70	0	1	0
5227235 191101	0549	21.7	91637.50	41.64	0	1	0
5227335 191101	0549	21.8	90787.50	41.66	0	1	0
5227435 191101	0549	21.9	91825.00	41.60	0	1	0
5227535 191101	0549	22.0	93050.00	41.62	0	1	0
5227635 191101	0549	22.1	90112.50	41.72	0	1	0
5227735 191101	0549	22.2	90525.00	41.68	0	1	0
5227845 191101	0549	22.3	90637.50	41.67	0	1	0
5227945 191101	0549	22.4	91975.00	41.66	0	1	0
5228045 191101	0549	22.5	91312.50	41.64	0	1	0
5228145 191101	0549	22.6	91937.50	41.56	0	1	0
5228245 191101	0549	22.7	89337.50	41.69	0	1	0
5228345 191101	0549	22.8	92787.50	41.59	0	1	0
5228445 191101	0549	22.9	90437.50	41.68	0	1	0
5228544 191101	0549	23.0	93012.50	41.62	0	1	0
5228644 191101	0549	23.1	92112.50	41.61	0	1	0
5228744 191101	0549	23.2	91850.00	41.70	0	1	0
5228854 191101	0549	23.3	93462.50	41.76	0	1	0
5228954 191101	0549	23.4	90825.00	41.89	0	1	0
5229054 191101	0549	23.5	90987.50	41.84	0	1	0
5229154 191101	0549	23.6	89700.00	41.82	0	1	0
5229254 191101	0549	23.7	93300.00	41.72	0	1	0
5229354 191101	0549	23.8	91900.00	41.90	0	1	0
5229454 191101	0549	23.9	90962.50	41.86	0	1	0
5229554 191101	0549	24.0	92962.50	41.89	0	1	0
5229654 191101	0549	24.1	91837.50	41.88	0	1	0
5229754 191101	0549	24.2	93937.50	41.87	0	1	0
5229854 191101	0549	24.3	91612.50	41.96	0	1	0
5229964 191101	0549	24.4	91462.50	41.88	0	1	0
5230054 191101	0549	24.5	91312.50	41.91	0	1	0
5230153 191101	0549	24.6	90325.00	41.92	0	1	0
5230264 191101	0549	24.7	92050.00	41.95	0	1	0
5230354 191101	0549	24.8	92687.50	41.90	0	1	0
5230464 191101	0549	24.9	91125.00	41.93	0	1	0
5230553 191101	0549	25.0	90237.50	41.94	0	1	0
5230653 191101	0549	25.1	91500.00	41.82	0	1	0
5230763 191101	0549	25.2	92550.00	41.80	0	1	0
5230863 191101	0549	25.3	92237.50	41.74	0	1	0
5230963 191101	0549	25.4	92337.50	41.77	0	1	0
5231063 191101	0549	25.5	91600.00	41.81	0	1	0
5231163 191101	0549	25.6	90175.00	41.82	0	1	0
5231263 191101	0549	25.7	93762.50	41.81	0	1	0
5231363 191101	0549	25.8	92475.00	41.89	0	1	0
5231463 191101	0549	25.9	91612.50	41.88	0	1	0
5231563 191101	0549	26.0	91825.00	41.90	0	1	0
5231663 191101	0549	26.1	93562.50	41.97	0	1	0
5231763 191101	0549	26.2	90187.50	42.07	0	1	0
5231873 191101	0549	26.3	92687.50	41.96	0	1	0
5231973 191101	0549	26.4	90212.50	41.98	0	1	0
5232073 191101	0549	26.5	89912.50	41.88	0	1	0
5232173 191101	0549	26.6	90950.00	41.81	0	1	0
5232273 191101	0549	26.7	93000.00	41.84	0	1	0
5232373 191101	0549	26.8	93437.50	41.81	0	1	0
5232472 191101	0549	26.9	91487.50	41.85	0	1	0
5232572 191101	0549	27.0	89400.00	41.85	0	1	0
5232672 191101	0549	27.1	90850.00	41.74	0	1	0
5232772 191101	0549	27.2	91600.00	41.62	0	1	0
5232872 191101	0549	27.3	90875.00	41.68	0	1	0
5232982 191101	0549	27.4	90500.00	41.60	0	1	0
5233082 191101	0549	27.5	91425.00	41.61	0	1	0
5233182 191101	0549	27.6	93650.00	41.68	0	1	0
5233282 191101	0549	27.7	89975.00	41.80	0	1	0
5233382 191101	0549	27.8	91675.00	41.66	0	1	0
5233482 191101	0549	27.9	92075.00	41.58	0	1	0
5233582 191101	0549	28.0	89750.00	41.61	0	1	0
5233682 191101	0549	28.1	88837.50	41.63	0	1	0
5233782 191101	0549	28.2	91462.50	41.54	0	1	0
5233882 191101	0549	28.3	91875.00	41.53	0	1	0
5233982 191101	0549	28.4	91500.00	41.58	0	1	0
5234082 191101	0549	28.5	91887.50	41.62	0	1	0
5234182 191101	0549	28.6	91562.50	41.64	0	1	0
5234282 191101	0549	28.7	92037.50	41.55	0	1	0
5234382 191101	0549	28.8	93537.50	41.64	0	1	0
5234482 191101	0549	28.9	91537.50	41.72	0	1	0
5234582 191101	0549	29.0	90737.50	41.70	0	1	0
5234682 191101	0549	29.1	93212.50	41.74	0	1	0
5234782 191101	0549	29.2	90425.00	41.94	0	1	0
5234882 191101	0549	29.3	90862.50	41.89	0	1	0
5234992 191101	0549	29.4	92000.00	41.85	0	1	0
5235091 191101	0549	29.5	91075.00	41.87	0	1	0
5235191 191101	0549	29.6	90087.50	41.83	0	1	0
5235291 191101	0549	29.7	90962.50	41.77	0	1	0
5235391 191101	0549	29.8	92462.50	41.72	0	1	0
5235491 191101	0549	29.9	92062.50	41.67	0	1	0
5235591 191101	0549	30.0	93450.00	41.69	0	1	0
5235691 191101	0549	30.1	93237.50	41.82	0	1	0
5235791 191101	0549	30.2	91275.00	41.82	0	1	0
5235891 191101	0549	30.3	91550.00	41.86	0	1	0
5236001 191101	0549	30.4	89625.00	41.89	0	1	0
5236101 191101	0549	30.5	92387.50	41.78	0	1	0
5236201 191101	0549	30.6	89625.00	41.84	0	1	0
5236301 191101	0549	30.7	93087.50	41.82	0	1	0
5236401 191101	0549	30.8	92437.50	41.91	0	1	0
5236501 191101	0549	30.9	90312.50	41.91	0	1	0
5236601 191101	0549	31.0	93387.50	41.83	0	1	0
5236701 191101	0549	31.1	91037.50	41.83	0	1	0
5236801 191101	0549	31.2	91850.00	41.73	0	1	0
5236901 191101	0549	31.3	92487.50	41.76	0	1	0
5237011 191101	0549	31.4	91600.00	41.80	0	1	0
5237111 191101	0549	31.5	90662.50	41.89	0	1	0
5237201 191101	0549	31.6	91825.00	41.81	0	1	0
5237311 191101	0549	31.7	91762.50	41.91	0	1	0
5237401 191101	0549	31.8	90775.00	41.85	0	1	0
5237511 191101	0549	31.9	90125.00	41.78	0	1	0
5237611 191101	0549	32.0	93387.50	41.77	0	1	0
5237701 191101	0549	32.1	91187.50	41.77	0	1	0
5237811 191101	0549	32.2	94150.00	41.77	0	1	0
5237901 191101	0549	32.3	91562.50	41.88	0	1	0
5238010 191101	0549	32.4	92175.00	41.84	0	1	0
5238110 191101	0549	32.5	93162.50	41.86	0	1	0
5238210 191101	0549	32.6	90262.50	41.98	0	1	0
5238310 191101	0549	32.7	91250.00	41.90	0	1	0
5238411 191101	0549	32.8	93312.50	41.88	0	1	0
5238511 191101	0549	32.9	89550.00	42.00	0	1	0
5238611 191101	0549	33.0	90900.00	41.97	0	1	0
5238711 191101	0549	33.1	91587.50	41.86	0	1	0
5238811 191101	0549	33.2	90925.00	41.88	0	1	0
5238911 191101	0549	33.3	90937.50	41.73	0	1	0
5239021 191101	0549	33.4	91175.00	41.70	0	1	0
5239121 191101	0549	33.5	93087.50	41.66	0	1	0
5239221 191101	0549	33.6	90137.50	41.65	0	1	0
5239320 191101	0549	33.7	91800.00	41.65	0	1	0
5239420 191101	0549	33.8	91125.00	41.67	0	1	0
5239520 191101	0549	33.9	91325.00	41.58	0	1	0
5239620 191101	0549	34.0	92612.50	41.65	0	1	0
5239720 191101	0549	34.1	92237.50	41.73	0	1	0
5239820 191101	0549	34.2	93362.50	41.76	0	1	0
5239920 191101	0549	34.3	94050.00	41.87	0	1	0
5240030 191101	0549	34.4	91337.50	42.01	0	1	0
5240130 191101	0549	34.5	92400.00	42.02	0	1	0
5240230 191101	0549	34.6	93300.00	41.99	0	1	0
5240330 191101	0549	34.7	92375.00	42.13	0	1	0
5240430 191101	0549	34.8	90375.00	42.16	0	1	0
5240530 191101	0549	34.9	94187.50	42.12	0	1	0
5240630 191101	0549	35.0	91987.50	42.25	0	1	0
5240730 191101	0549	35.1	92362.50	42.22	0	1	0
5240830 191101	0549	35.2	90987.50	42.23	0	1	0
5240930 191101	0549	35.3	91425.00	42.12	0	1	0
5241030 191101	0549	35.4	93275.00	42.00	0	1	0
5241130 191101	0549	35.5	92287.50	42.09	0	1	0
5241230 191101	0549	35.6	93200.00	42.09	0	1	0
5241330 191101	0549	35.7	90900.00	42.08	0	1	0
5241430 191101	0549	35.8	91337.50	42.01	0	1	0
5241530 191101	0549	35.9	90862.50	42.06	0	1	0
5241630 191101	0549	36.0	91887.50	41.91	0	1	0
5241730 191101	0549	36.1	90025.00	41.90	0	1	0
5241830 191101	0549	36.2	92775.00	41.80	0	1	0
5241930 191101	0549	36.3	91650.00	41.88	0	1	0
5242040 191101	0549	36.4	91062.50	41.89	0	1	0
5242140 191101	0549	36.5	93887.50	41.79	0	1	0
5242239 191101	0549	36.6	89687.50	41.86	0	1	0
5242340 191101	0549	36.7	90887.50	41.70	0	1	0
5242439 191101	0549	36.8	92237.50	41.70	0	1	0
5242539 191101	0549	36.9	91812.50	41.74	0	1	0
5242639 191101	0549	37.0	91887.50	41.79	0	1	0
5242739 191101	0549	37.1	90912.50	41.79	0	1	0
5242839 191101	0549	37.2	91387.50	41.83	0	1	0
5242939 191101	0549	37.3	91000.00	41.76	0	1	0
5243049 191101	0549	37.4	92812.50	41.73	0	1	0
5243149 191101	0549	37.5	89725.00	41.81	0	1	0
5243249 191101	0549	37.6	92700.00	41.63	0	1	0
5243349 191101	0549	37.7	91262.50	41.76	0	1	0
5243449 191101	0549	37.8	89312.50	41.78	0	1	0
5243549 191101	0549	37.9	92137.50	41.65	0	1	0
5243649 191101	0549	38.0	92175.00	41.66	0	1	0
5243749 191101	0549	38.1	90262.50	41.67	0	1	0
5243849 191101	0549	38.2	90800.00	41.64	0	1	0
5243949 191101	0549	38.3	91887.50	41.62	0	1	0
5244058 191101	0549	38.4	93437.50	41.66	0	1	0
5244158 191101	0549	38.5	92237.50	41.69	0	1	0
5244249 191101	0549	38.6	90637.50	41.80	0	1	0
5244358 191101	0549	38.7	91875.00	41.71	0	1	0
5244458 191101	0549	38.8	94587.50	41.73	0	1	0
5244558 191101	0549	38.9	91325.00	41.97	0	1	0
5244658 191101	0549	39.0	92150.00	41.94	0	1	0
5244748 191101	0549	39.1	90762.50	41.93	0	1	0
5244858 191101	0549	39.2	92225.00	41.96	0	1	0
5244958 191101	0549	39.3	90825.00	42.02	0	1	0
5245058 191101	0549	39.4	89837.50	41.97	0	1	0
5245158 191101	0549	39.5	89437.50	41.81	0	1	0
5245258 191101	0549	39.6	90762.50	41.68	0	1	0
5245358 191101	0549	39.7	91287.50	41.69	0	1	0
5245458 191101	0549	39.8	92512.50	41.66	0	1	0
5245558 191101	0549	39.9	91037.50	41.57	0	1	0
5245658 191101	0549	40.0	92000.00	41.56	0	1	0
5245758 191101	0549	40.1	91650.00	41.55	0	1	0
5245858 191101	0549	40.2	91050.00	41.59	0	1	0
5245957 191101	0549	40.3	89112.50	41.54	0	1	0
5246067 191101	0549	40.4	93350.00	41.46	0	1	0
5246167 191101	0549	40.5	92487.50	41.62	0	1	0
5246267 191101	0549	40.6	94100.00	41.76	0	1	0
5246367 191101	0549	40.7	93125.00	41.91	0	1	0
5246467 191101	0549	40.8	87687.50	41.99	0	1	0
5246567 191101	0549	40.9	91387.50	41.77	0	1	0
5246667 191101	0549	41.0	90237.50	41.79	0	1	0
5246767 191101	0549	41.1	94187.50	41.71	0	1	0
5246867 191101	0549	41.2	90837.50	41.82	0	1	0
5246967 191101	0549	41.3	93625.00	41.81	0	1	0
5247077 191101	0549	41.4	92962.50	42.02	0	1	0
5247177 191101	0549	41.5	89287.50	42.00	0	1	0
5247277 191101	0549	41.6	91312.50	41.85	0	1	0
5247377 191101	0549	41.7	89275.00	41.73	0	1	0
5247477 191101	0549	41.8	92775.00	41.56	0	1	0
5247577 191101	0549	41.9	93187.50	41.78	0	1	0
5247677 191101	0549	42.0	90175.00	41.87	0	1	0
5247776 191101	0549	42.1	92687.50	41.86	0	1	0
5247876 191101	0549	42.2	91700.00	41.80	0	1	0
5247976 191101	0549	42.3	90612.50	41.83	0	1	0
5248086 191101	0549	42.4	90300.00	41.70	0	1	0
5248176 191101	0549	42.5	90712.50	41.58	0	1	0
5248276 191101	0549	42.6	91187.50	41.64	0	1	0
5248386 191101	0549	42.7	91550.00	41.64	0	1	0
5248476 191101	0549	42.8	91900.00	41.74	0	1	0
5248586 191101	0549	42.9	91912.50	41.70	0	1	0
5248676 191101	0549	43.0	91637.50	41.64	0	1	0
5248776 191101	0549	43.1	91462.50	41.71	0	1	0
5248886 191101	0549	43.2	94225.00	41.65	0	1	0
5248976 191101	0549	43.3	92775.00	41.77	0	1	0
5249086 191101	0549	43.4	91337.50	41.86	0	1	0
5249186 191101	0549	43.5	91637.50	41.91	0	1	0
5249286 191101	0549	43.6	92937.50	41.95	0	1	0
5249386 191101	0549	43.7	92212.50	42.03	0	1	0
5249486 191101	0549	43.8	92262.50	42.06	0	1	0
5249586 191101	0549	43.9	91037.50	42.08	0	1	0
5249686 191101	0549	44.0	90387.50	42.04	0	1	0
5249786 191101	0549	44.1	93425.00	41.98	0	1	0
5249886 191101	0549	44.2	92737.50	42.07	0	1	0
5249986 191101	0549	44.3	93912.50	42.00	0	1	0
5250096 191101	0549	44.4	91225.00	42.05	0	1	0
5250196 191101	0549	44.5	93800.00	42.05	0	1	0
5250295 191101	0549	44.6	94375.00	42.15	0	1	0
5250396 191101	0549	44.7	90587.50	42.21	0	1	0
5250496 191101	0549	44.8	91050.00	42.14	0	1	0
5250595 191101	0549	44.9	92900.00	42.08	0	1	0
5250695 191101	0549	45.0	93000.00	42.17	0	1	0
5250796 191101	0549	45.1	91550.00	42.29	0	1	0
5250896 191101	0549	45.2	91525.00	42.20	0	1	0
5250996 191101	0549	45.3	92987.50	42.15	0	1	0
5251106 191101	0549	45.4	92175.00	42.10	0	1	0
5251206 191101	0549	45.5	92262.50	42.15	0	1	0
5251306 191101	0549	45.6	90037.50	42.08	0	1	0
5251406 191101	0549	45.7	91325.00	41.88	0	1	0
5251506 191101	0549	45.8	91212.50	41.92	0	1	0
5251606 191101	0549	45.9	92262.50	41.92	0	1	0
5251706 191101	0549	46.0	91912.50	41.90	0	1	0
5251806 191101	0549	46.1	89512.50	41.85	0	1	0
5251906 191101	0549	46.2	89137.50	41.75	0	1	0
5252006 191101	0549	46.3	89125.00	41.65	0	1	0
5252106 191101	0549	46.4	93887.50	41.47	0	1	0
5252206 191101	0549	46.5	92462.50	41.55	0	1	0
5252306 191101	0549	46.6	92762.50	41.56	0	1	0
5252406 191101	0549	46.7	90762.50	41.68	0	1	0
5252506 191101	0549	46.8	91937.50	41.66	0	1	0
5252606 191101	0549	46.9	91825.00	41.69	0	1	0
5252706 191101	0549	47.0	93487.50	41.67	0	1	0
5252806 191101	0549	47.1	91325.00	41.74	0	1	0
5252905 191101	0549	47.2	92887.50	41.82	0	1	0
5253005 191101	0549	47.3	92137.50	41.99	0	1	0
5253115 191101	0549	47.4	88800.00	42.13	0	1	0
5253215 191101	0549	47.5	88800.00	41.90	0	1	0
5253315 191101	0549	47.6	94550.00	41.73	0	1	0
5253415 191101	0549	47.7	90687.50	41.81	0	1	0
5253515 191101	0549	47.8	90625.00	41.81	0	1	0
5253615 191101	0549	47.9	91525.00	41.75	0	1	0
5253715 191101	0549	48.0	90700.00	41.74	0	1	0
5253815 191101	0549	48.1	92125.00	41.61	0	1	0
5253915 191101	0549	48.2	90725.00	41.65	0	1	0
5254015 191101	0549	48.3	91050.00	41.55	0	1	0
5254125 191101	0549	48.4	91762.50	41.50	0	1	0
5254225 191101	0549	48.5	91762.50	41.63	0	1	0
5254325 191101	0549	48.6	90737.50	41.77	0	1	0
5254425 191101	0549	48.7	91975.00	41.60	0	1	0
5254525 191101	0549	48.8	91600.00	41.65	0	1	0
5254624 191101	0549	48.9	93062.50	41.70	0	1	0
5254725 191101	0549	49.0	91050.00	41.77	0	1	0
5254825 191101	0549	49.1	91300.00	41.78	0	1	0
5254925 191101	0549	49.2	92575.00	41.75	0	1	0
5255025 191101	0549	49.3	92150.00	41.83	0	1	0
5255135 191101	0549	49.4	91587.50	41.88	0	1	0
5255225 191101	0549	49.5	91587.50	41.87	0	1	0
5255325 191101	0549	49.6	93437.50	41.86	0	1	0
5255435 191101	0549	49.7	91262.50	41.98	0	1	0
5255524 191101	0549	49.8	91650.00	41.95	0	1	0
5255634 191101	0549	49.9	90887.50	41.95	0	1	0
5255724 191101	0549	50.0	91987.50	41.86	0	1	0
5255824 191101	0549	50.1	90600.00	41.90	0	1	0
5255934 191101	0549	50.2	90425.00	41.87	0	1	0
5256024 191101	0549	50.3	90887.50	41.77	0	1	0
5256134 191101	0549	50.4	92300.00	41.71	0	1	0
5256234 191101	0549	50.5	92300.00	41.75	0	1	0
5256334 191101	0549	50.6	91687.50	41.78	0	1	0
5256434 191101	0549	50.7	91537.50	41.70	0	1	0
5256534 191101	0549	50.8	89762.50	41.71	0	1	0
5256634 191101	0549	50.9	91900.00	41.63	0	1	0
5256734 191101	0549	51.0	89650.00	41.67	0	1	0
5256834 191101	0549	51.1	90162.50	41.57	0	1	0
5256934 191101	0549	51.2	91525.00	41.55	0	1	0
5257034 191101	0549	51.3	89287.50	41.60	0	1	0
5257144 191101	0549	51.4	92250.00	41.53	0	1	0
5257244 191101	0549	51.5	92250.00	41.52	0	1	0
5257344 191101	0549	51.6	91437.50	41.52	0	1	0
5257444 191101	0549	51.7	93075.00	41.51	0	1	0
5257543 191101	0549	51.8	90562.50	41.58	0	1	0
5257643 191101	0549	51.9	91975.00	41.61	0	1	0
5257743 191101	0549	52.0	91525.00	41.62	0	1	0
5257843 191101	0549	52.1	90525.00	41.70	0	1	0
5257943 191101	0549	52.2	90450.00	41.72	0	1	0
5258043 191101	0549	52.3	90875.00	41.67	0	1	0
5258153 191101	0549	52.4	93025.00	41.74	0	1	0
5258253 191101	0549	52.5	91450.00	41.78	0	1	0
5258353 191101	0549	52.6	92737.50	41.74	0	1	0
5258453 191101	0549	52.7	91287.50	41.80	0	1	0
5258553 191101	0549	52.8	92050.00	41.72	0	1	0
5258653 191101	0549	52.9	92337.50	41.79	0	1	0
5258753 191101	0549	53.0	92300.00	41.80	0	1	0
5258853 191101	0549	53.1	92412.50	41.84	0	1	0
5258953 191101	0549	53.2	89500.00	41.92	0	1	0
5259053 191101	0549	53.3	92850.00	41.88	0	1	0
5259163 191101	0549	53.4	93362.50	41.97	0	1	0
5259253 191101	0549	53.5	93362.50	41.98	0	1	0
5259353 191101	0549	53.6	90950.00	42.07	0	1	0
5259453 191101	0549	53.7	91250.00	41.99	0	1	0
5259553 191101	0549	53.8	90050.00	41.99	0	1	0
5259653 191101	0549	53.9	90662.50	41.90	0	1	0
5259753 191101	0549	54.0	90275.00	41.82	0	1	0
5259853 191101	0549	54.1	91900.00	41.73	0	1	0
5259953 191101	0549	54.2	90750.00	41.71	0	1	0
5300053 191101	0549	54.3	91587.50	41.76	0	1	0
5300162 191101	0549	54.4	93500.00	41.71	0	1	0
5300262 191101	0549	54.5	92150.00	41.71	0	1	0
5300362 191101	0549	54.6	91450.00	41.66	0	1	0
5300462 191101	0549	54.7	90437.50	41.68	0	1	0
5300562 191101	0549	54.8	90312.50	41.64	0	1	0
5300662 191101	0549	54.9	90637.50	41.66	0	1	0
5300762 191101	0549	55.0	92012.50	41.65	0	1	0
5300862 191101	0549	55.1	92875.00	41.73	0	1	0
5300962 191101	0549	55.2	93337.50	41.78	0	1	0
5301062 191101	0549	55.3	91862.50	41.89	0	1	0
5301172 191101	0549	55.4	90462.50	41.91	0	1	0
5301272 191101	0549	55.5	90462.50	41.77	0	1	0
5301372 191101	0549	55.6	90725.00	41.69	0	1	0
5301472 191101	0549	55.7	91375.00	41.66	0	1	0
5301572 191101	0549	55.8	89312.50	41.70	0	1	0
5301672 191101	0549	55.9	92175.00	41.66	0	1	0
5301772 191101	0549	56.0	94062.50	41.73	0	1	0
5301872 191101	0549	56.1	90787.50	41.82	0	1	0
5301972 191101	0549	56.2	91300.00	41.73	0	1	0
5302071 191101	0549	56.3	94262.50	41.63	0	1	0
5302181 191101	0549	56.4	89200.00	41.74	0	1	0
5302281 191101	0549	56.5	89200.00	41.68	0	1	0
5302381 191101	0549	56.6	91712.50	41.63	0	1	0
5302481 191101	0549	56.7	91537.50	41.67	0	1	0
5302581 191101	0549	56.8	90300.00	41.68	0	1	0
5302681 191101	0549	56.9	92200.00	41.72	0	1	0
5302781 191101	0549	57.0	91450.00	41.73	0	1	0
5302871 191101	0549	57.1	92012.50	41.61	0	1	0
5302981 191101	0549	57.2	90300.00	41.66	0	1	0
5303081 191101	0549	57.3	91662.50	41.62	0	1	0
5303181 191101	0549	57.4	91400.00	41.50	0	1	0
5303281 191101	0549	57.5	91400.00	41.60	0	1	0
5303381 191101	0549	57.6	90987.50	41.70	0	1	0
5303481 191101	0549	57.7	90850.00	41.67	0	1	0
5303581 191101	0549	57.8	91500.00	41.64	0	1	0
5303681 191101	0549	57.9	92200.00	41.69	0	1	0
5303781 191101	0549	58.0	93250.00	41.69	0	1	0
5303881 191101	0549	58.1	92200.00	41.77	0	1	0
5303981 191101	0549	58.2	92237.50	41.78	0	1	0
5304081 191101	0549	58.3	90637.50	41.87	0	1	0
5304191 191101	0549	58.4	90012.50	41.82	0	1	0
5304291 191101	0549	58.5	89837.50	41.76	0	1	0
5304391 191101	0549	58.6	89675.00	41.69	0	1	0
5304491 191101	0549	58.7	91462.50	41.63	0	1	0
5304591 191101	0549	58.8	91712.50	41.66	0	1	0
5304691 191101	0549	58.9	93562.50	41.67	0	1	0
5304791 191101	0549	59.0	90462.50	41.73	0	1	0
5304891 191101	0549	59.1	93112.50	41.60	0	1	0
5304991 191101	0549	59.2	89637.50	41.64	0	1	0
5305091 191101	0549	59.3	91087.50	41.53	0	1	0
5305201 191101	0549	59.4	92650.00	41.55	0	1	0
5305301 191101	0549	59.5	92000.00	41.66	0	1	0
5305401 191101	0549	59.6	91100.00	41.76	0	1	0
5305501 191101	0549	59.7	90862.50	41.83	0	1	0
5305601 191101	0549	59.8	92137.50	41.80	0	1	0
5305701 191101	0549	59.9	92537.50	41.82	0	1	0
5305801 191101	0550	0.0	90825.00	41.77	0	1	0
5305901 191101	0550	0.1	91775.00	41.79	0	1	0
5306001 191101	0550	0.2	92987.50	41.73	0	1	0
5306101 191101	0550	0.3	93837.50	41.88	0	1	0
5306201 191101	0550	0.4	91187.50	42.00	0	1	0
5306301 191101	0550	0.5	89650.00	41.94	0	1	0
5306401 191101	0550	0.6	93150.00	41.83	0	1	0
5306501 191101	0550	0.7	92500.00	41.92	0	1	0
5306601 191101	0550	0.8	90862.50	42.00	0	1	0
5306701 191101	0550	0.9	90700.00	41.94	0	1	0
5306801 191101	0550	1.0	92812.50	41.86	0	1	0
5306901 191101	0550	1.1	90312.50	41.95	0	1	0
5307001 191101	0550	1.2	91562.50	41.88	0	1	0
5307101 191101	0550	1.3	90762.50	41.82	0	1	0
5307211 191101	0550	1.4	90637.50	41.68	0	1	0
5307311 191101	0550	1.5	91975.00	41.65	0	1	0
5307411 191101	0550	1.6	92775.00	41.76	0	1	0
5307511 191101	0550	1.7	92350.00	41.74	0	1	0
5307611 191101	0550	1.8	89250.00	41.73	0	1	0
5307711 191101	0550	1.9	90762.50	41.66	0	1	0
5307811 191101	0550	2.0	92762.50	41.66	0	1	0
5307910 191101	0550	2.1	89912.50	41.66	0	1	0
5308010 191101	0550	2.2	90600.00	41.64	0	1	0
5308110 191101	0550	2.3	92537.50	41.60	0	1	0
5308220 191101	0550	2.4	90425.00	41.68	0	1	0
5308320 191101	0550	2.5	91075.00	41.67	0	1	0
5308420 191101	0550	2.6	91750.00	41.63	0	1	0
5308520 191101	0550	2.7	92887.50	41.58	0	1	0
5308620 191101	0550	2.8	92787.50	41.61	0	1	0
5308720 191101	0550	2.9	89950.00	41.77	0	1	0
5308820 191101	0550	3.0	90950.00	41.73	0	1	0
5308920 191101	0550	3.1	91525.00	41.65	0	1	0
5309020 191101	0550	3.2	90900.00	41.72	0	1	0
5309120 191101	0550	3.3	91387.50	41.74	0	1	0
5309230 191101	0550	3.4	91837.50	41.68	0	1	0
5309330 191101	0550	3.5	91725.00	41.75	0	1	0
5309420 191101	0550	3.6	92137.50	41.78	0	1	0
5309530 191101	0550	3.7	91800.00	41.79	0	1	0
5309629 191101	0550	3.8	90687.50	41.74	0	1	0
5309730 191101	0550	3.9	91625.00	41.65	0	1	0
5309830 191101	0550	4.0	89987.50	41.73	0	1	0
5309920 191101	0550	4.1	90075.00	41.68	0	1	0
5310030 191101	0550	4.2	89887.50	41.62	0	1	0
5310129 191101	0550	4.3	93100.00	41.57	0	1	0
5310229 191101	0550	4.4	91375.00	41.65	0	1	0
5310329 191101	0550	4.5	91362.50	41.63	0	1	0
5310429 191101	0550	4.6	90725.00	41.61	0	1	0
5310529 191101	0550	4.7	91275.00	41.55	0	1	0
5310629 191101	0550	4.8	92750.00	41.52	0	1	0
5310729 191101	0550	4.9	92612.50	41.62	0	1	0
5310829 191101	0550	5.0	94237.50	41.66	0	1	0
5310929 191101	0550	5.1	90500.00	41.85	0	1	0
5311029 191101	0550	5.2	91850.00	41.87	0	1	0
5311129 191101	0550	5.3	89425.00	41.96	0	1	0
5311239 191101	0550	5.4	92437.50	41.80	0	1	0
5311339 191101	0550	5.5	90800.00	41.84	0	1	0
5311439 191101	0550	5.6	92300.00	41.82	0	1	0
5311539 191101	0550	5.7	91000.00	41.89	0	1	0
5311639 191101	0550	5.8	91712.50	41.88	0	1	0
5311739 191101	0550	5.9	92050.00	41.83	0	1	0
5311839 191101	0550	6.0	91237.50	41.80	0	1	0
5311939 191101	0550	6.1	93000.00	41.67	0	1	0
5312039 191101	0550	6.2	91212.50	41.78	0	1	0
5312139 191101	0550	6.3	90800.00	41.75	0	1	0
5312249 191101	0550	6.4	92125.00	41.81	0	1	0
5312349 191101	0550	6.5	92762.50	41.80	0	1	0
5312449 191101	0550	6.6	92712.50	41.89	0	1	0
5312548 191101	0550	6.7	91650.00	41.91	0	1	0
5312649 191101	0550	6.8	90575.00	41.94	0	1	0
5312748 191101	0550	6.9	89450.00	41.89	0	1	0
5312848 191101	0550	7.0	93150.00	41.77	0	1	0
5312948 191101	0550	7.1	91100.00	41.85	0	1	0
5313048 191101	0550	7.2	92975.00	41.77	0	1	0
5313148 191101	0550	7.3	91212.50	41.85	0	1	0
5313258 191101	0550	7.4	90225.00	41.87	0	1	0
5313348 191101	0550	7.5	93875.00	41.78	0	1	0
5313448 191101	0550	7.6	90800.00	41.83	0	1	0
5313558 191101	0550	7.7	90425.00	41.75	0	1	0
5313648 191101	0550	7.8	89975.00	41.69	0	1	0
5313758 191101	0550	7.9	91462.50	41.66	0	1	0
5313848 191101	0550	8.0	93037.50	41.75	0	1	0
5313948 191101	0550	8.1	88312.50	41.75	0	1	0
5314058 191101	0550	8.2	91900.00	41.62	0	1	0
5314148 191101	0550	8.3	90300.00	41.58	0	1	0
5314258 191101	0550	8.4	91350.00	41.53	0	1	0
5314358 191101	0550	8.5	88750.00	41.58	0	1	0
5314457 191101	0550	8.6	88712.50	41.35	0	1	0
5314558 191101	0550	8.7	89312.50	41.26	0	1	0
5314657 191101	0550	8.8	91725.00	41.21	0	1	0
5314757 191101	0550	8.9	91712.50	41.29	0	1	0
5314857 191101	0550	9.0	92375.00	41.30	0	1	0
5314957 191101	0550	9.1	92912.50	41.27	0	1	0
5315057 191101	0550	9.2	90275.00	41.48	0	1	0
5315157 191101	0550	9.3	91350.00	41.40	0	1	0
5315267 191101	0550	9.4	91900.00	41.45	0	1	0
5315367 191101	0550	9.5	89812.50	41.48	0	1	0
5315467 191101	0550	9.6	90462.50	41.52	0	1	0
5315567 191101	0550	9.7	89700.00	41.60	0	1	0
5315667 191101	0550	9.8	92675.00	41.62	0	1	0
5315767 191101	0550	9.9	92712.50	41.66	0	1	0
5315866 191101	0550	10.0	91575.00	41.71	0	1	0
5315966 191101	0550	10.1	90712.50	41.67	0	1	0
5316066 191101	0550	10.2	90450.00	41.57	0	1	0
5316166 191101	0550	10.3	94600.00	41.58	0	1	0
5316276 191101	0550	10.4	91300.00	41.73	0	1	0
5316376 191101	0550	10.5	91887.50	41.70	0	1	0
5316476 191101	0550	10.6	90650.00	41.79	0	1	0
5316576 191101	0550	10.7	91762.50	41.80	0	1	0
5316675 191101	0550	10.8	90425.00	41.89	0	1	0
5316775 191101	0550	10.9	91025.00	41.79	0	1	0
5316875 191101	0550	11.0	92487.50	41.72	0	1	0
5316975 191101	0550	11.1	91075.00	41.76	0	1	0
5317075 191101	0550	11.2	90012.50	41.77	0	1	0
5317175 191101	0550	11.3	90975.00	41.76	0	1	0
5317285 191101	0550	11.4	90450.00	41.59	0	1	0
5317375 191101	0550	11.5	92050.00	41.55	0	1	0
5317475 191101	0550	11.6	91712.50	41.56	0	1	0
5317585 191101	0550	11.7	90137.50	41.61	0	1	0
5317675 191101	0550	11.8	90587.50	41.54	0	1	0
5317785 191101	0550	11.9	89975.00	41.54	0	1	0
5317875 191101	0550	12.0	90900.00	41.50	0	1	0
5317975 191101	0550	12.1	91662.50	41.42	0	1	0
5318085 191101	0550	12.2	92562.50	41.45	0	1	0
5318175 191101	0550	12.3	92550.00	41.57	0	1	0
5318285 191101	0550	12.4	93825.00	41.64	0	1	0
5318385 191101	0550	12.5	92700.00	41.79	0	1	0
5318485 191101	0550	12.6	91787.50	41.82	0	1	0
5318585 191101	0550	12.7	91500.00	41.82	0	1	0
5318685 191101	0550	12.8	92837.50	41.88	0	1	0
5318785 191101	0550	12.9	94387.50	41.98	0	1	0
5318885 191101	0550	13.0	90787.50	42.18	0	1	0
5318984 191101	0550	13.1	90750.00	42.18	0	1	0
5319084 191101	0550	13.2	88962.50	42.14	0	1	0
5319184 191101	0550	13.3	89950.00	41.97	0	1	0
5319294 191101	0550	13.4	91000.00	41.86	0	1	0
5319394 191101	0550	13.5	91537.50	41.73	0	1	0
5319494 191101	0550	13.6	91562.50	41.68	0	1	0
5319594 191101	0550	13.7	91737.50	41.67	0	1	0
5319694 191101	0550	13.8	91525.00	41.68	0	1	0
5319794 191101	0550	13.9	92825.00	41.62	0	1	0
5319894 191101	0550	14.0	90050.00	41.55	0	1	0
5319994 191101	0550	14.1	91150.00	41.52	0	1	0
5320094 191101	0550	14.2	92400.00	41.53	0	1	0
5320194 191101	0550	14.3	89450.00	41.69	0	1	0
5320304 191101	0550	14.4	90500.00	41.67	0	1	0
5320404 191101	0550	14.5	87700.00	41.64	0	1	0
5320504 191101	0550	14.6	90075.00	41.47	0	1	0
5320604 191101	0550	14.7	92225.00	41.40	0	1	0
5320704 191101	0550	14.8	90950.00	41.43	0	1	0
5320804 191101	0550	14.9	93187.50	41.40	0	1	0
5320904 191101	0550	15.0	92837.50	41.42	0	1	0
5321004 191101	0550	15.1	92837.50	41.54	0	1	0
5321104 191101	0550	15.2	89712.50	41.62	0	1	0
5321204 191101	0550	15.3	92550.00	41.50	0	1	0
5321304 191101	0550	15.4	91512.50	41.64	0	1	0
5321404 191101	0550	15.5	93962.50	41.68	0	1	0
5321504 191101	0550	15.6	92800.00	41.96	0	1	0
5321604 191101	0550	15.7	92225.00	42.09	0	1	0
5321704 191101	0550	15.8	91512.50	42.09	0	1	0
5321804 191101	0550	15.9	90737.50	42.11	0	1	0
5321904 191101	0550	16.0	93687.50	42.00	0	1	0
5322003 191101	0550	16.1	90387.50	42.04	0	1	0
5322103 191101	0550	16.2	92337.50	41.93	0	1	0
5322203 191101	0550	16.3	92937.50	42.05	0	1	0
5322313 191101	0550	16.4	91400.00	42.06	0	1	0
5322413 191101	0550	16.5	89875.00	42.06	0	1	0
5322513 191101	0550	16.6	91187.50	41.88	0	1	0
5322613 191101	0550	16.7	92937.50	41.80	0	1	0
5322713 191101	0550	16.8	94175.00	41.83	0	1	0
5322813 191101	0550	16.9	92237.50	41.95	0	1	0
5322913 191101	0550	17.0	90437.50	42.02	0	1	0
5323013 191101	0550	17.1	89800.00	41.88	0	1	0
5323113 191101	0550	17.2	91775.00	41.85	0	1	0
5323213 191101	0550	17.3	91325.00	41.82	0	1	0
5323323 191101	0550	17.4	93975.00	41.75	0	1	0
5323423 191101	0550	17.5	92250.00	41.87	0	1	0
5323523 191101	0550	17.6	90162.50	41.97	0	1	0
5323623 191101	0550	17.7	91575.00	41.93	0	1	0
5323723 191101	0550	17.8	91875.00	41.87	0	1	0
5323823 191101	0550	17.9	91212.50	41.76	0	1	0
5323923 191101	0550	18.0	91012.50	41.72	0	1	0
5324023 191101	0550	18.1	90575.00	41.74	0	1	0
5324123 191101	0550	18.2	88737.50	41.78	0	1	0
5324223 191101	0550	18.3	89812.50	41.64	0	1	0
5324333 191101	0550	18.4	90350.00	41.57	0	1	0
5324433 191101	0550	18.5	91550.00	41.41	0	1	0
5324523 191101	0550	18.6	91650.00	41.38	0	1	0
5324633 191101	0550	18.7	96362.50	41.45	0	1	0
5324732 191101	0550	18.8	92337.50	41.66	0	1	0
5324833 191101	0550	18.9	90062.50	41.68	0	1	0
5324932 191101	0550	19.0	92237.50	41.63	0	1	0
5325032 191101	0550	19.1	91162.50	41.69	0	1	0
5325132 191101	0550	19.2	90112.50	41.71	0	1	0
5325222 191101	0550	19.3	93000.00	41.77	0	1	0
5325333 191101	0550	19.4	91612.50	41.92	0	1	0
5325433 191101	0550	19.5	91187.50	41.97	0	1	0
5325532 191101	0550	19.6	93387.50	41.96	0	1	0
5325632 191101	0550	19.7	91575.00	42.04	0	1	0
5325732 191101	0550	19.8	92000.00	41.82	0	1	0
5325832 191101	0550	19.9	91062.50	41.81	0	1	0
5325932 191101	0550	20.0	92962.50	41.85	0	1	0
5326032 191101	0550	20.1	92950.00	41.88	0	1	0
5326132 191101	0550	20.2	90762.50	41.96	0	1	0
5326232 191101	0550	20.3	90800.00	41.99	0	1	0
5326332 191101	0550	20.4	92500.00	41.89	0	1	0
5326442 191101	0550	20.5	91175.00	41.93	0	1	0
5326542 191101	0550	20.6	92500.00	41.93	0	1	0
5326642 191101	0550	20.7	93075.00	41.89	0	1	0
5326742 191101	0550	20.8	92350.00	41.96	0	1	0
5326842 191101	0550	20.9	90212.50	41.98	0	1	0
5326942 191101	0550	21.0	92200.00	41.94	0	1	0
5327042 191101	0550	21.1	94312.50	41.90	0	1	0
5327142 191101	0550	21.2	91262.50	41.96	0	1	0
5327242 191101	0550	21.3	92050.00	41.99	0	1	0
5327341 191101	0550	21.4	90462.50	42.04	0	1	0
5327451 191101	0550	21.5	94650.00	41.95	0	1	0
5327551 191101	0550	21.6	92262.50	42.11	0	1	0
5327651 191101	0550	21.7	91562.50	42.10	0	1	0
5327751 191101	0550	21.8	89275.00	42.03	0	1	0
5327851 191101	0550	21.9	91575.00	41.89	0	1	0
5327951 191101	0550	22.0	91187.50	41.95	0	1	0
5328051 191101	0550	22.1	92275.00	41.91	0	1	0
5328151 191101	0550	22.2	91637.50	41.82	0	1	0
5328251 191101	0550	22.3	91312.50	41.83	0	1	0
5328351 191101	0550	22.4	90837.50	41.80	0	1	0
5328451 191101	0550	22.5	89312.50	41.82	0	1	0
5328551 191101	0550	22.6	93975.00	41.58	0	1	0
5328651 191101	0550	22.7	90812.50	41.65	0	1	0
5328751 191101	0550	22.8	91287.50	41.62	0	1	0
5328861 191101	0550	22.9	90112.50	41.71	0	1	0
5328951 191101	0550	23.0	92862.50	41.64	0	1	0
5329051 191101	0550	23.1	90950.00	41.72	0	1	0
5329161 191101	0550	23.2	90637.50	41.66	0	1	0
5329251 191101	0550	23.3	90925.00	41.61	0	1	0
5329361 191101	0550	23.4	91525.00	41.60	0	1	0
5329461 191101	0550	23.5	91850.00	41.63	0	1	0
5329561 191101	0550	23.6	91125.00	41.74	0	1	0
5329661 191101	0550	23.7	90950.00	41.61	0	1	0
5329761 191101	0550	23.8	90387.50	41.62	0	1	0
5329860 191101	0550	23.9	90625.00	41.58	0	1	0
5329960 191101	0550	24.0	89862.50	41.60	0	1	0
5330060 191101	0550	24.1	89925.00	41.47	0	1	0
5330160 191101	0550	24.2	93587.50	41.42	0	1	0
5330260 191101	0550	24.3	91475.00	41.55	0	1	0
5330360 191101	0550	24.4	91037.50	41.58	0	1	0
5330470 191101	0550	24.5	89975.00	41.56	0	1	0
5330570 191101	0550	24.6	89625.00	41.47	0	1	0
5330670 191101	0550	24.7	90737.50	41.41	0	1	0
5330770 191101	0550	24.8	91937.50	41.40	0	1	0
5330870 191101	0550	24.9	92762.50	41.47	0	1	0
5330970 191101	0550	25.0	92212.50	41.56	0	1	0
5331070 191101	0550	25.1	91962.50	41.67	0	1	0
5331170 191101	0550	25.2	90462.50	41.76	0	1	0
5331270 191101	0550	25.3	91225.00	41.62	0	1	0
5331370 191101	0550	25.4	92350.00	41.61	0	1	0
5331480 191101	0550	25.5	90812.50	41.67	0	1	0
5331570 191101	0550	25.6	92450.00	41.70	0	1	0
5331680 191101	0550	25.7	89937.50	41.83	0	1	0
5331780 191101	0550	25.8	93837.50	41.80	0	1	0
5331880 191101	0550	25.9	90912.50	41.88	0	1	0
5331980 191101	0550	26.0	92325.00	41.80	0	1	0
5332080 191101	0550	26.1	90487.50	41.80	0	1	0
5332180 191101	0550	26.2	93012.50	41.74	0	1	0
5332280 191101	0550	26.3	91162.50	41.85	0	1	0
5332380 191101	0550	26.4	92475.00	41.85	0	1	0
5332480 191101	0550	26.5	90175.00	41.85	0	1	0
5332580 191101	0550	26.6	90587.50	41.82	0	1	0
5332680 191101	0550	26.7	93662.50	41.74	0	1	0
5332780 191101	0550	26.8	90550.00	41.91	0	1	0
5332880 191101	0550	26.9	93775.00	41.76	0	1	0
5332980 191101	0550	27.0	91762.50	41.89	0	1	0
5333080 191101	0550	27.1	92075.00	41.86	0	1	0
5333180 191101	0550	27.2	90250.00	41.94	0	1	0
5333280 191101	0550	27.3	90925.00	41.81	0	1	0
5333379 191101	0550	27.4	90637.50	41.80	0	1	0
5333489 191101	0550	27.5	93462.50	41.72	0	1	0
5333589 191101	0550	27.6	92575.00	41.87	0	1	0
5333689 191101	0550	27.7	94337.50	41.96	0	1	0
5333789 191101	0550	27.8	91987.50	41.99	0	1	0
5333889 191101	0550	27.9	92300.00	42.05	0	1	0
5333989 191101	0550	28.0	88762.50	41.98	0	1	0
5334089 191101	0550	28.1	91200.00	41.85	0	1	0
5334189 191101	0550	28.2	89237.50	41.81	0	1	0
5334289 191101	0550	28.3	91375.00	41.76	0	1	0
5334389 191101	0550	28.4	90650.00	41.78	0	1	0
5334499 191101	0550	28.5	92750.00	41.78	0	1	0
5334599 191101	0550	28.6	93900.00	41.75	0	1	0
5334699 191101	0550	28.7	91625.00	41.81	0	1	0
5334799 191101	0550	28.8	91850.00	41.69	0	1	0
5334899 191101	0550	28.9	94212.50	41.68	0	1	0
5334999 191101	0550	29.0	92500.00	41.77	0	1	0
5335099 191101	0550	29.1	91950.00	41.94	0	1	0
5335199 191101	0550	29.2	91200.00	41.97	0	1	0
5335299 191101	0550	29.3	91337.50	42.06	0	1	0
5335399 191101	0550	29.4	91212.50	42.06	0	1	0
5335499 191101	0550	29.5	90837.50	42.08	0	1	0
5335599 191101	0550	29.6	91525.00	42.00	0	1	0
5335709 191101	0550	29.7	93525.00	41.89	0	1	0
5335799 191101	0550	29.8	90612.50	41.98	0	1	0
5335908 191101	0550	29.9	92212.50	41.92	0	1	0
5335998 191101	0550	30.0	91662.50	41.83	0	1	0
5336098 191101	0550	30.1	92750.00	41.79	0	1	0
5336208 191101	0550	30.2	90800.00	41.83	0	1	0
5336298 191101	0550	30.3	91300.00	41.81	0	1	0
5336408 191101	0550	30.4	90650.00	41.81	0	1	0
5336508 191101	0550	30.5	90687.50	41.78	0	1	0
5336608 191101	0550	30.6	90550.00	41.78	0	1	0
5336708 191101	0550	30.7	91537.50	41.73	0	1	0
5336808 191101	0550	30.8	92787.50	41.64	0	1	0
5336908 191101	0550	30.9	92412.50	41.74	0	1	0
5337008 191101	0550	31.0	92225.00	41.75	0	1	0
5337108 191101	0550	31.1	93987.50	41.78	0	1	0
5337208 191101	0550	31.2	91837.50	41.83	0	1	0
5337308 191101	0550	31.3	90475.00	41.88	0	1	0
5337408 191101	0550	31.4	91575.00	41.84	0	1	0
5337518 191101	0550	31.5	92662.50	41.88	0	1	0
5337618 191101	0550	31.6	94150.00	41.97	0	1	0
5337718 191101	0550	31.7	89712.50	42.13	0	1	0
5337818 191101	0550	31.8	90637.50	42.05	0	1	0
5337918 191101	0550	31.9	92325.00	41.96	0	1	0
5338017 191101	0550	32.0	92337.50	41.95	0	1	0
5338117 191101	0550	32.1	91275.00	41.96	0	1	0
5338217 191101	0550	32.2	91612.50	41.83	0	1	0
5338317 191101	0550	32.3	91075.00	41.82	0	1	0
5338417 191101	0550	32.4	92562.50	41.85	0	1	0
5338527 191101	0550	32.5	92812.50	41.90	0	1	0
5338627 191101	0550	32.6	93662.50	41.90	0	1	0
5338727 191101	0550	32.7	91850.00	41.88	0	1	0
5338827 191101	0550	32.8	92200.00	41.98	0	1	0
5338927 191101	0550	32.9	92450.00	42.05	0	1	0
5339027 191101	0550	33.0	91175.00	42.05	0	1	0
5339127 191101	0550	33.1	90700.00	42.00	0	1	0
5339227 191101	0550	33.2	89100.00	41.97	0	1	0
5339327 191101	0550	33.3	93125.00	41.86	0	1	0
5339427 191101	0550	33.4	89062.50	41.95	0	1	0
5339527 191101	0550	33.5	90087.50	41.80	0	1	0
5339627 191101	0550	33.6	93500.00	41.67	0	1	0
5339727 191101	0550	33.7	92312.50	41.67	0	1	0
5339827 191101	0550	33.8	91550.00	41.69	0	1	0
5339937 191101	0550	33.9	91837.50	41.66	0	1	0
5340026 191101	0550	34.0	91312.50	41.63	0	1	0
5340127 191101	0550	34.1	92975.00	41.64	0	1	0
5340236 191101	0550	34.2	92312.50	41.74	0	1	0
5340326 191101	0550	34.3	92912.50	41.88	0	1	0
5340436 191101	0550	34.4	92812.50	41.87	0	1	0
5340536 191101	0550	34.5	92712.50	42.04	0	1	0
5340636 191101	0550	34.6	90987.50	42.16	0	1	0
5340736 191101	0550	34.7	91500.00	42.05	0	1	0
5340836 191101	0550	34.8	92375.00	42.01	0	1	0
5340936 191101	0550	34.9	91637.50	42.05	0	1	0
5341036 191101	0550	35.0	90987.50	42.04	0	1	0
5341136 191101	0550	35.1	93387.50	42.02	0	1	0
5341236 191101	0550	35.2	89687.50	42.04	0	1	0
5341336 191101	0550	35.3	93425.00	41.92	0	1	0
5341436 191101	0550	35.4	92187.50	41.95	0	1	0
5341546 191101	0550	35.5	92137.50	41.92	0	1	0
5341646 191101	0550	35.6	91087.50	41.89	0	1	0
5341746 191101	0550	35.7	94750.00	41.90	0	1	0
5341846 191101	0550	35.8	94037.50	42.04	0	1	0
5341946 191101	0550	35.9	94150.00	42.12	0	1	0
5342045 191101	0550	36.0	90912.50	42.23	0	1	0
5342145 191101	0550	36.1	91762.50	42.23	0	1	0
5342245 191101	0550	36.2	94687.50	42.16	0	1	0
5342345 191101	0550	36.3	88562.50	42.38	0	1	0
5342445 191101	0550	36.4	92712.50	42.16	0	1	0
5342555 191101	0550	36.5	92687.50	42.19	0	1	0
5342655 191101	0550	36.6	89400.00	42.21	0	1	0
5342755 191101	0550	36.7	91312.50	42.13	0	1	0
5342855 191101	0550	36.8	90875.00	41.98	0	1	0
5342955 191101	0550	36.9	91237.50	41.84	0	1	0
5343055 191101	0550	37.0	92475.00	41.71	0	1	0
5343155 191101	0550	37.1	91925.00	41.78	0	1	0
5343255 191101	0550	37.2	89100.00	41.78	0	1	0
5343355 191101	0550	37.3	93475.00	41.53	0	1	0
5343455 191101	0550	37.4	91787.50	41.75	0	1	0
5343555 191101	0550	37.5	92375.00	41.71	0	1	0
5343655 191101	0550	37.6	92662.50	41.70	0	1	0
5343754 191101	0550	37.7	92787.50	41.85	0	1	0
5343855 191101	0550	37.8	88937.50	41.91	0	1	0
5343955 191101	0550	37.9	93200.00	41.82	0	1	0
5344055 191101	0550	38.0	91750.00	41.91	0	1	0
5344155 191101	0550	38.1	93175.00	41.88	0	1	0
5344255 191101	0550	38.2	89562.50	41.94	0	1	0
5344355 191101	0550	38.3	91012.50	41.96	0	1	0
5344454 191101	0550	38.4	90812.50	41.85	0	1	0
5344564 191101	0550	38.5	91800.00	41.80	0	1	0
5344664 191101	0550	38.6	91175.00	41.78	0	1	0
5344764 191101	0550	38.7	88937.50	41.71	0	1	0
5344864 191101	0550	38.8	91300.00	41.54	0	1	0
5344964 191101	0550	38.9	91375.00	41.64	0	1	0
5345064 191101	0550	39.0	92600.00	41.56	0	1	0
5345164 191101	0550	39.1	93075.00	41.60	0	1	0
5345264 191101	0550	39.2	91025.00	41.59	0	1	0
5345364 191101	0550	39.3	91487.50	41.66	0	1	0
5345464 191101	0550	39.4	93387.50	41.68	0	1	0
5345574 191101	0550	39.5	92125.00	41.80	0	1	0
5345674 191101	0550	39.6	93212.50	41.81	0	1	0
5345774 191101	0550	39.7	92375.00	41.90	0	1	0
5345874 191101	0550	39.8	93162.50	42.06	0	1	0
5345974 191101	0550	39.9	93700.00	42.14	0	1	0
5346073 191101	0550	40.0	90800.00	42.25	0	1	0
5346173 191101	0550	40.1	90375.00	42.17	0	1	0
5346273 191101	0550	40.2	93137.50	42.04	0	1	0
5346373 191101	0550	40.3	92387.50	42.14	0	1	0
5346473 191101	0550	40.4	91750.00	42.18	0	1	0
5346583 191101	0550	40.5	92575.00	42.11	0	1	0
5346673 191101	0550	40.6	91537.50	42.13	0	1	0
5346783 191101	0550	40.7	91950.00	42.05	0	1	0
5346873 191101	0550	40.8	91037.50	42.03	0	1	0
5346983 191101	0550	40.9	91187.50	41.94	0	1	0
5347083 191101	0550	41.0	92387.50	41.82	0	1	0
5347173 191101	0550	41.1	90837.50	41.89	0	1	0
5347283 191101	0550	41.2	89925.00	41.92	0	1	0
5347383 191101	0550	41.3	90412.50	41.77	0	1	0
5347483 191101	0550	41.4	91875.00	41.68	0	1	0
5347583 191101	0550	41.5	89887.50	41.69	0	1	0
5347683 191101	0550	41.6	91462.50	41.57	0	1	0
5347783 191101	0550	41.7	92075.00	41.56	0	1	0
5347883 191101	0550	41.8	92650.00	41.57	0	1	0
5347982 191101	0550	41.9	88425.00	41.64	0	1	0
5348082 191101	0550	42.0	90687.50	41.52	0	1	0
5348182 191101	0550	42.1	90712.50	41.44	0	1	0
5348282 191101	0550	42.2	91937.50	41.44	0	1	0
5348382 191101	0550	42.3	93850.00	41.53	0	1	0
5348482 191101	0550	42.4	90175.00	41.68	0	1	0
5348592 191101	0550	42.5	91012.50	41.60	0	1	0
5348692 191101	0550	42.6	91962.50	41.65	0	1	0
5348792 191101	0550	42.7	90912.50	41.68	0	1	0
5348892 191101	0550	42.8	89700.00	41.62	0	1	0
5348992 191101	0550	42.9	94200.00	41.49	0	1	0
5349092 191101	0550	43.0	91937.50	41.75	0	1	0
5349192 191101	0550	43.1	91862.50	41.81	0	1	0
5349292 191101	0550	43.2	89350.00	41.86	0	1	0
5349392 191101	0550	43.3	92462.50	41.74	0	1	0
5349492 191101	0550	43.4	93487.50	41.68	0	1	0
5349602 191101	0550	43.5	92737.50	41.83	0	1	0
5349702 191101	0550	43.6	90950.00	41.91	0	1	0
5349802 191101	0550	43.7	91375.00	41.86	0	1	0
5349901 191101	0550	43.8	91325.00	41.88	0	1	0
5350001 191101	0550	43.9	93200.00	41.96	0	1	0
5350101 191101	0550	44.0	92112.50	41.91	0	1	0
5350201 191101	0550	44.1	90237.50	41.92	0	1	0
5350301 191101	0550	44.2	94012.50	41.85	0	1	0
5350401 191101	0550	44.3	91175.00	42.06	0	1	0
5350501 191101	0550	44.4	90875.00	42.00	0	1	0
5350601 191101	0550	44.5	91400.00	41.88	0	1	0
5350701 191101	0550	44.6	93700.00	41.82	0	1	0
5350811 191101	0550	44.7	90737.50	41.94	0	1	0
5350901 191101	0550	44.8	91012.50	41.91	0	1	0
5351011 191101	0550	44.9	89137.50	41.90	0	1	0
5351101 191101	0550	45.0	91937.50	41.72	0	1	0
5351201 191101	0550	45.1	90175.00	41.71	0	1	0
5351311 191101	0550	45.2	92837.50	41.71	0	1	0
5351401 191101	0550	45.3	91000.00	41.65	0	1	0
5351511 191101	0550	45.4	92525.00	41.65	0	1	0
5351611 191101	0550	45.5	92625.00	41.72	0	1	0
5351711 191101	0550	45.6	88437.50	41.78	0	1	0
5351811 191101	0550	45.7	91300.00	41.54	0	1	0
5351911 191101	0550	45.8	92612.50	41.56	0	1	0
5352011 191101	0550	45.9	91637.50	41.64	0	1	0
5352110 191101	0550	46.0	91950.00	41.75	0	1	0
5352211 191101	0550	46.1	90012.50	41.75	0	1	0
5352310 191101	0550	46.2	92787.50	41.74	0	1	0
5352411 191101	0550	46.3	91687.50	41.74	0	1	0
5352510 191101	0550	46.4	91237.50	41.77	0	1	0
5352620 191101	0550	46.5	90837.50	41.71	0	1	0
5352720 191101	0550	46.6	94350.00	41.63	0	1	0
5352820 191101	0550	46.7	91650.00	41.90	0	1	0
5352920 191101	0550	46.8	91062.50	41.91	0	1	0
5353020 191101	0550	46.9	93762.50	41.84	0	1	0
5353120 191101	0550	47.0	92675.00	41.94	0	1	0
5353220 191101	0550	47.1	90862.50	41.97	0	1	0
5353320 191101	0550	47.2	90625.00	42.01	0	1	0
5353420 191101	0550	47.3	90887.50	41.91	0	1	0
5353520 191101	0550	47.4	90937.50	41.88	0	1	0
5353630 191101	0550	47.5	88787.50	41.86	0	1	0
5353730 191101	0550	47.6	92175.00	41.77	0	1	0
5353830 191101	0550	47.7	91750.00	41.67	0	1	0
5353930 191101	0550	47.8	90675.00	41.68	0	1	0
5354030 191101	0550	47.9	91437.50	41.66	0	1	0
5354130 191101	0550	48.0	90987.50	41.56	0	1	0
5354230 191101	0550	48.1	93425.00	41.48	0	1	0
5354330 191101	0550	48.2	91600.00	41.60	0	1	0
5354430 191101	0550	48.3	88687.50	41.64	0	1	0
5354530 191101	0550	48.4	91837.50	41.54	0	1	0
5354630 191101	0550	48.5	94300.00	41.58	0	1	0
5354730 191101	0550	48.6	92700.00	41.83	0	1	0
5354830 191101	0550	48.7	92787.50	41.85	0	1	0
5354929 191101	0550	48.8	91200.00	41.90	0	1	0
5355039 191101	0550	48.9	91175.00	41.92	0	1	0
5355130 191101	0550	49.0	91962.50	41.91	0	1	0
5355229 191101	0550	49.1	92762.50	41.96	0	1	0
5355329 191101	0550	49.2	91437.50	41.93	0	1	0
5355429 191101	0550	49.3	90775.00	41.92	0	1	0
5355539 191101	0550	49.4	93150.00	42.01	0	1	0
5355639 191101	0550	49.5	90800.00	42.07	0	1	0
5355739 191101	0550	49.6	91362.50	41.91	0	1	0
5355839 191101	0550	49.7	92862.50	41.85	0	1	0
5355939 191101	0550	49.8	90587.50	41.86	0	1	0
5356039 191101	0550	49.9	90875.00	41.83	0	1	0
5356139 191101	0550	50.0	92862.50	41.82	0	1	0
5356239 191101	0550	50.1	91862.50	41.86	0	1	0
5356339 191101	0550	50.2	87850.00	41.82	0	1	0
5356439 191101	0550	50.3	92587.50	41.65	0	1	0
5356539 191101	0550	50.4	93175.00	41.74	0	1	0
5356649 191101	0550	50.5	92612.50	41.74	0	1	0
5356749 191101	0550	50.6	91600.00	41.82	0	1	0
5356849 191101	0550	50.7	93162.50	41.83	0	1	0
5356949 191101	0550	50.8	90612.50	41.84	0	1	0
5357049 191101	0550	50.9	90025.00	41.84	0	1	0
5357149 191101	0550	51.0	89900.00	41.81	0	1	0
5357249 191101	0550	51.1	91375.00	41.67	0	1	0
5357349 191101	0550	51.2	91850.00	41.65	0	1	0
5357449 191101	0550	51.3	91862.50	41.83	0	1	0
5357549 191101	0550	51.4	91212.50	41.80	0	1	0
5357649 191101	0550	51.5	92462.50	41.71	0	1	0
5357749 191101	0550	51.6	91537.50	41.70	0	1	0
5357859 191101	0550	51.7	90137.50	41.70	0	1	0
5357949 191101	0550	51.8	91375.00	41.56	0	1	0
5358058 191101	0550	51.9	91675.00	41.60	0	1	0
5358158 191101	0550	52.0	90362.50	41.67	0	1	0
5358248 191101	0550	52.1	93075.00	41.69	0	1	0
5358358 191101	0550	52.2	91900.00	41.77	0	1	0
5358448 191101	0550	52.3	90012.50	41.77	0	1	0
5358558 191101	0550	52.4	91937.50	41.69	0	1	0
5358658 191101	0550	52.5	92337.50	41.72	0	1	0
5358758 191101	0550	52.6	91825.00	41.72	0	1	0
5358858 191101	0550	52.7	90475.00	41.73	0	1	0
5358958 191101	0550	52.8	92175.00	41.74	0	1	0
5359058 191101	0550	52.9	92725.00	41.78	0	1	0
5359158 191101	0550	53.0	91900.00	41.83	0	1	0
5359258 191101	0550	53.1	90262.50	41.90	0	1	0
5359358 191101	0550	53.2	91562.50	41.77	0	1	0
5359458 191101	0550	53.3	91437.50	41.75	0	1	0
5359558 191101	0550	53.4	92062.50	41.82	0	1	0
5359668 191101	0550	53.5	91025.00	41.82	0	1	0
5359768 191101	0550	53.6	92412.50	41.77	0	1	0
5359868 191101	0550	53.7	90850.00	41.79	0	1	0
5359968 191101	0550	53.8	93350.00	41.81	0	1	0
5400067 191101	0550	53.9	90862.50	41.86	0	1	0
5400167 191101	0550	54.0	91412.50	41.78	0	1	0
5400267 191101	0550	54.1	91812.50	41.76	0	1	0
5400367 191101	0550	54.2	90875.00	41.83	0	1	0
5400467 191101	0550	54.3	94400.00	41.79	0	1	0
5400567 191101	0550	54.4	92762.50	41.93	0	1	0
5400677 191101	0550	54.5	91025.00	41.96	0	1	0
5400777 191101	0550	54.6	93137.50	41.96	0	1	0
5400877 191101	0550	54.7	91112.50	41.99	0	1	0
5400977 191101	0550	54.8	90600.00	42.00	0	1	0
5401077 191101	0550	54.9	91987.50	41.88	0	1	0
5401177 191101	0550	55.0	89775.00	41.93	0	1	0
5401277 191101	0550	55.1	90412.50	41.86	0	1	0
5401377 191101	0550	55.2	90700.00	41.79	0	1	0
5401477 191101	0550	55.3	91300.00	41.79	0	1	0
5401577 191101	0550	55.4	92612.50	41.65	0	1	0
5401677 191101	0550	55.5	89937.50	41.64	0	1	0
5401777 191101	0550	55.6	91900.00	41.59	0	1	0
5401886 191101	0550	55.7	90525.00	41.54	0	1	0
5401976 191101	0550	55.8	90250.00	41.51	0	1	0
5402086 191101	0550	55.9	91862.50	41.49	0	1	0
5402176 191101	0550	56.0	91512.50	41.49	0	1	0
5402276 191101	0550	56.1	91250.00	41.57	0	1	0
5402386 191101	0550	56.2	90750.00	41.60	0	1	0
5402476 191101	0550	56.3	90150.00	41.61	0	1	0
5402586 191101	0550	56.4	92812.50	41.55	0	1	0
5402686 191101	0550	56.5	92425.00	41.56	0	1	0
5402786 191101	0550	56.6	91675.00	41.67	0	1	0
5402886 191101	0550	56.7	93200.00	41.66	0	1	0
5402986 191101	0550	56.8	91437.50	41.78	0	1	0
5403086 191101	0550	56.9	92687.50	41.84	0	1	0
5403186 191101	0550	57.0	92737.50	41.88	0	1	0
5403286 191101	0550	57.1	91062.50	41.93	0	1	0
5403386 191101	0550	57.2	92250.00	41.92	0	1	0
5403486 191101	0550	57.3	91537.50	41.99	0	1	0
5403586 191101	0550	57.4	93962.50	42.05	0	1	0
5403696 191101	0550	57.5	92762.50	42.10	0	1	0
5403796 191101	0550	57.6	90887.50	42.12	0	1	0
5403895 191101	0550	57.7	90500.00	42.08	0	1	0
5403995 191101	0550	57.8	94437.50	41.96	0	1	0
5404095 191101	0550	57.9	90025.00	42.10	0	1	0
5404195 191101	0550	58.0	91525.00	41.98	0	1	0
5404295 191101	0550	58.1	91962.50	41.92	0	1	0
5404395 191101	0550	58.2	93175.00	41.96	0	1	0
5404495 191101	0550	58.3	92962.50	42.00	0	1	0
5404595 191101	0550	58.4	91837.50	42.07	0	1	0
5404705 191101	0550	58.5	92100.00	41.97	0	1	0
5404805 191101	0550	58.6	92650.00	41.94	0	1	0
5404905 191101	0550	58.7	90875.00	42.02	0	1	0
5405005 191101	0550	58.8	90312.50	42.04	0	1	0
5405105 191101	0550	58.9	91887.50	41.85	0	1	0
5405205 191101	0550	59.0	92075.00	41.94	0	1	0
5405305 191101	0550	59.1	92325.00	41.96	0	1	0
5405405 191101	0550	59.2	92362.50	41.98	0	1	0
5405505 191101	0550	59.3	92037.50	41.94	0	1	0
5405605 191101	0550	59.4	90650.00	41.90	0	1	0
5405705 191101	0550	59.5	91050.00	41.85	0	1	0
5405805 191101	0550	59.6	92800.00	41.80	0	1	0
5405915 191101	0550	59.7	93700.00	41.81	0	1	0
5406005 191101	0550	59.8	91900.00	41.93	0	1	0
5406115 191101	0550	59.9	90450.00	42.01	0	1	0
5406205 191101	0551	0.0	95387.50	41.94	0	1	0
5406305 191101	0551	0.1	89937.50	42.09	0	1	0
5406405 191101	0551	0.2	91950.00	41.98	0	1	0
5406505 191101	0551	0.3	93137.50	41.96	0	1	0
5406605 191101	0551	0.4	91350.00	42.01	0	1	0
5406716 191101	0551	0.5	91962.50	42.04	0	1	0
5406815 191101	0551	0.6	93812.50	42.09	0	1	0
5406915 191101	0551	0.7	91675.00	42.13	0	1	0
5407015 191101	0551	0.8	94012.50	42.04	0	1	0
5407115 191101	0551	0.9	91125.00	42.14	0	1	0
5407215 191101	0551	1.0	90212.50	42.17	0	1	0
5407315 191101	0551	1.1	91862.50	41.93	0	1	0
5407415 191101	0551	1.2	93662.50	42.02	0	1	0
5407515 191101	0551	1.3	89687.50	42.10	0	1	0
5407615 191101	0551	1.4	90812.50	41.94	0	1	0
5407725 191101	0551	1.5	91025.00	41.92	0	1	0
5407825 191101	0551	1.6	89762.50	41.87	0	1	0
5407925 191101	0551	1.7	91050.00	41.69	0	1	0
5408025 191101	0551	1.8	90262.50	41.66	0	1	0
5408125 191101	0551	1.9	93312.50	41.50	0	1	0
5408225 191101	0551	2.0	92700.00	41.59	0	1	0
5408324 191101	0551	2.1	88912.50	41.71	0	1	0
5408425 191101	0551	2.2	90575.00	41.57	0	1	0
5408525 191101	0551	2.3	92212.50	41.43	0	1	0
5408624 191101	0551	2.4	94050.00	41.55	0	1	0
5408724 191101	0551	2.5	89537.50	41.69	0	1	0
5408824 191101	0551	2.6	91375.00	41.63	0	1	0
5408934 191101	0551	2.7	91237.50	41.70	0	1	0
5409024 191101	0551	2.8	91462.50	41.71	0	1	0
5409134 191101	0551	2.9	90412.50	41.76	0	1	0
5409224 191101	0551	3.0	90800.00	41.63	0	1	0
5409324 191101	0551	3.1	91062.50	41.55	0	1	0
5409434 191101	0551	3.2	92537.50	41.64	0	1	0
5409524 191101	0551	3.3	93600.00	41.73	0	1	0
5409634 191101	0551	3.4	92275.00	41.79	0	1	0
5409734 191101	0551	3.5	91725.00	41.71	0	1	0
5409834 191101	0551	3.6	91512.50	41.81	0	1	0
5409934 191101	0551	3.7	91225.00	41.82	0	1	0
5410034 191101	0551	3.8	92812.50	41.82	0	1	0
5410134 191101	0551	3.9	90862.50	41.88	0	1	0
5410233 191101	0551	4.0	90862.50	41.90	0	1	0
5410334 191101	0551	4.1	91100.00	41.90	0	1	0
5410433 191101	0551	4.2	93850.00	41.90	0	1	0
5410533 191101	0551	4.3	90600.00	41.96	0	1	0
5410633 191101	0551	4.4	92375.00	41.83	0	1	0
5410743 191101	0551	4.5	90350.00	41.83	0	1	0
5410843 191101	0551	4.6	91000.00	41.77	0	1	0
5410943 191101	0551	4.7	92075.00	41.75	0	1	0
5411043 191101	0551	4.8	89987.50	41.78	0	1	0
5411143 191101	0551	4.9	90562.50	41.66	0	1	0
5411243 191101	0551	5.0	91962.50	41.64	0	1	0
5411343 191101	0551	5.1	90275.00	41.69	0	1	0
5411443 191101	0551	5.2	92162.50	41.66	0	1	0
5411543 191101	0551	5.3	90887.50	41.58	0	1	0
5411643 191101	0551	5.4	91762.50	41.59	0	1	0
5411753 191101	0551	5.5	91937.50	41.57	0	1	0
5411853 191101	0551	5.6	92737.50	41.64	0	1	0
5411953 191101	0551	5.7	90112.50	41.72	0	1	0
5412053 191101	0551	5.8	90775.00	41.63	0	1	0
5412153 191101	0551	5.9	90575.00	41.66	0	1	0
5412253 191101	0551	6.0	92037.50	41.66	0	1	0
5412353 191101	0551	6.1	92037.50	41.67	0	1	0
5412452 191101	0551	6.2	93425.00	41.75	0	1	0
5412552 191101	0551	6.3	91937.50	41.80	0	1	0
5412652 191101	0551	6.4	91875.00	41.85	0	1	0
5412752 191101	0551	6.5	89987.50	41.86	0	1	0
5412852 191101	0551	6.6	93537.50	41.77	0	1	0
5412962 191101	0551	6.7	93037.50	41.80	0	1	0
5413052 191101	0551	6.8	93537.50	41.94	0	1	0
5413162 191101	0551	6.9	92812.50	42.06	0	1	0
5413252 191101	0551	7.0	91937.50	42.16	0	1	0
5413352 191101	0551	7.1	91300.00	42.16	0	1	0
5413462 191101	0551	7.2	90812.50	42.12	0	1	0
5413552 191101	0551	7.3	92612.50	42.00	0	1	0
5413662 191101	0551	7.4	93025.00	42.04	0	1	0
5413762 191101	0551	7.5	92862.50	42.09	0	1	0
5413862 191101	0551	7.6	91087.50	42.22	0	1	0
5413962 191101	0551	7.7	90375.00	42.11	0	1	0
5414062 191101	0551	7.8	91987.50	41.99	0	1	0
5414162 191101	0551	7.9	93462.50	41.92	0	1	0
5414262 191101	0551	8.0	91437.50	41.95	0	1	0
5414361 191101	0551	8.1	89375.00	41.92	0	1	0
5414462 191101	0551	8.2	90850.00	41.84	0	1	0
5414562 191101	0551	8.3	92325.00	41.84	0	1	0
5414661 191101	0551	8.4	91675.00	41.83	0	1	0
5414771 191101	0551	8.5	90500.00	41.76	0	1	0
5414871 191101	0551	8.6	91175.00	41.66	0	1	0
5414971 191101	0551	8.7	90987.50	41.66	0	1	0
5415071 191101	0551	8.8	89075.00	41.69	0	1	0
5415171 191101	0551	8.9	90487.50	41.56	0	1	0
5415271 191101	0551	9.0	92162.50	41.42	0	1	0
5415371 191101	0551	9.1	90937.50	41.46	0	1	0
5415471 191101	0551	9.2	93012.50	41.53	0	1	0
5415571 191101	0551	9.3	87875.00	41.63	0	1	0
5415671 191101	0551	9.4	93750.00	41.42	0	1	0
5415781 191101	0551	9.5	93575.00	41.52	0	1	0
5415881 191101	0551	9.6	90712.50	41.66	0	1	0
5415981 191101	0551	9.7	92212.50	41.64	0	1	0
5416081 191101	0551	9.8	91162.50	41.69	0	1	0
5416181 191101	0551	9.9	90637.50	41.78	0	1	0
5416280 191101	0551	10.0	91675.00	41.79	0	1	0
5416380 191101	0551	10.1	91137.50	41.77	0	1	0
5416480 191101	0551	10.2	91162.50	41.78	0	1	0
5416580 191101	0551	10.3	91912.50	41.70	0	1	0
5416680 191101	0551	10.4	92837.50	41.88	0	1	0
5416780 191101	0551	10.5	90300.00	41.84	0	1	0
5416879 191101	0551	10.6	91475.00	41.69	0	1	0
5416989 191101	0551	10.7	90512.50	41.72	0	1	0
5417079 191101	0551	10.8	91325.00	41.65	0	1	0
5417189 191101	0551	10.9	93525.00	41.65	0	1	0
5417279 191101	0551	11.0	92000.00	41.78	0	1	0
5417379 191101	0551	11.1	92912.50	41.80	0	1	0
5417489 191101	0551	11.2	90612.50	41.88	0	1	0
5417579 191101	0551	11.3	91737.50	41.85	0	1	0
5417689 191101	0551	11.4	89850.00	41.85	0	1	0
5417779 191101	0551	11.5	90050.00	41.71	0	1	0
5417889 191101	0551	11.6	91775.00	41.70	0	1	0
5417989 191101	0551	11.7	87300.00	41.71	0	1	0
5418089 191101	0551	11.8	91150.00	41.57	0	1	0
5418189 191101	0551	11.9	90912.50	41.56	0	1	0
5418289 191101	0551	12.0	91175.00	41.44	0	1	0
5418389 191101	0551	12.1	89825.00	41.41	0	1	0
5418489 191101	0551	12.2	92150.00	41.27	0	1	0
5418589 191101	0551	12.3	90062.50	41.34	0	1	0
5418689 191101	0551	12.4	92550.00	41.26	0	1	0
5418789 191101	0551	12.5	92925.00	41.38	0	1	0
5418899 191101	0551	12.6	90275.00	41.51	0	1	0
5418999 191101	0551	12.7	92462.50	41.44	0	1	0
5419099 191101	0551	12.8	90425.00	41.68	0	1	0
5419198 191101	0551	12.9	91450.00	41.64	0	1	0
5419298 191101	0551	13.0	90612.50	41.67	0	1	0
5419398 191101	0551	13.1	93012.50	41.64	0	1	0
5419498 191101	0551	13.2	92762.50	41.79	0	1	0
5419598 191101	0551	13.3	91825.00	41.81	0	1	0
5419698 191101	0551	13.4	90025.00	41.89	0	1	0
5419798 191101	0551	13.5	91650.00	41.78	0	1	0
5419908 191101	0551	13.6	90200.00	41.72	0	1	0
5420008 191101	0551	13.7	92600.00	41.72	0	1	0
5420108 191101	0551	13.8	91062.50	41.73	0	1	0
5420208 191101	0551	13.9	91762.50	41.75	0	1	0
5420308 191101	0551	14.0	93937.50	41.77	0	1	0
5420408 191101	0551	14.1	92962.50	41.92	0	1	0
5420508 191101	0551	14.2	89937.50	41.92	0	1	0
5420608 191101	0551	14.3	90287.50	41.79	0	1	0
5420708 191101	0551	14.4	92250.00	41.72	0	1	0
5420808 191101	0551	14.5	92437.50	41.82	0	1	0
5420908 191101	0551	14.6	89737.50	41.85	0	1	0
5421008 191101	0551	14.7	92100.00	41.83	0	1	0
5421108 191101	0551	14.8	93062.50	41.81	0	1	0
5421218 191101	0551	14.9	90225.00	41.90	0	1	0
5421307 191101	0551	15.0	91825.00	41.83	0	1	0
5421407 191101	0551	15.1	90812.50	41.74	0	1	0
5421507 191101	0551	15.2	91737.50	41.64	0	1	0
5421607 191101	0551	15.3	91225.00	41.72	0	1	0
5421717 191101	0551	15.4	91375.00	41.76	0	1	0
5421807 191101	0551	15.5	91500.00	41.72	0	1	0
5421917 191101	0551	15.6	92125.00	41.68	0	1	0
5422017 191101	0551	15.7	91712.50	41.79	0	1	0
5422117 191101	0551	15.8	89937.50	41.77	0	1	0
5422217 191101	0551	15.9	91687.50	41.63	0	1	0
5422317 191101	0551	16.0	90462.50	41.70	0	1	0
5422417 191101	0551	16.1	90162.50	41.64	0	1	0
5422517 191101	0551	16.2	92350.00	41.61	0	1	0
5422617 191101	0551	16.3	91612.50	41.63	0	1	0
5422717 191101	0551	16.4	90712.50	41.65	0	1	0
5422817 191101	0551	16.5	92800.00	41.62	0	1	0
5422927 191101	0551	16.6	92012.50	41.68	0	1	0
5423027 191101	0551	16.7	92187.50	41.68	0	1	0
5423127 191101	0551	16.8	91462.50	41.70	0	1	0
5423227 191101	0551	16.9	89950.00	41.77	0	1	0
5423327 191101	0551	17.0	93712.50	41.69	0	1	0
5423427 191101	0551	17.1	90575.00	41.83	0	1	0
5423527 191101	0551	17.2	89925.00	41.85	0	1	0
5423627 191101	0551	17.3	90537.50	41.74	0	1	0
5423727 191101	0551	17.4	93962.50	41.69	0	1	0
5423826 191101	0551	17.5	90487.50	41.84	0	1	0
5423936 191101	0551	17.6	90325.00	41.74	0	1	0
5424036 191101	0551	17.7	91687.50	41.66	0	1	0
5424136 191101	0551	17.8	90350.00	41.64	0	1	0
5424236 191101	0551	17.9	92450.00	41.59	0	1	0
5424336 191101	0551	18.0	93337.50	41.70	0	1	0
5424436 191101	0551	18.1	89325.00	41.68	0	1	0
5424536 191101	0551	18.2	89587.50	41.63	0	1	0
5424636 191101	0551	18.3	92300.00	41.61	0	1	0
5424736 191101	0551	18.4	90175.00	41.69	0	1	0
5424836 191101	0551	18.5	93062.50	41.52	0	1	0
5424936 191101	0551	18.6	92637.50	41.64	0	1	0
5425036 191101	0551	18.7	91537.50	41.74	0	1	0
5425136 191101	0551	18.8	91787.50	41.73	0	1	0
5425236 191101	0551	18.9	91537.50	41.80	0	1	0
5425336 191101	0551	19.0	90550.00	41.76	0	1	0
5425436 191101	0551	19.1	93112.50	41.63	0	1	0
5425535 191101	0551	19.2	91425.00	41.80	0	1	0
5425636 191101	0551	19.3	89375.00	41.89	0	1	0
5425736 191101	0551	19.4	92037.50	41.75	0	1	0
5425835 191101	0551	19.5	91537.50	41.84	0	1	0
5425945 191101	0551	19.6	92912.50	41.77	0	1	0
5426045 191101	0551	19.7	91462.50	41.78	0	1	0
5426145 191101	0551	19.8	90612.50	41.78	0	1	0
5426245 191101	0551	19.9	90850.00	41.73	0	1	0
5426345 191101	0551	20.0	94575.00	41.69	0	1	0
5426445 191101	0551	20.1	92100.00	41.88	0	1	0
5426545 191101	0551	20.2	91962.50	41.83	0	1	0
5426645 191101	0551	20.3	91025.00	41.85	0	1	0
5426745 191101	0551	20.4	90150.00	41.93	0	1	0
5426845 191101	0551	20.5	91937.50	41.84	0	1	0
5426955 191101	0551	20.6	92537.50	41.86	0	1	0
5427055 191101	0551	20.7	91837.50	41.84	0	1	0
5427155 191101	0551	20.8	90887.50	41.86	0	1	0
5427255 191101	0551	20.9	91800.00	41.87	0	1	0
5427355 191101	0551	21.0	92887.50	41.92	0	1	0
5427455 191101	0551	21.1	89537.50	41.84	0	1	0
5427554 191101	0551	21.2	93075.00	41.73	0	1	0
5427654 191101	0551	21.3	94075.00	41.78	0	1	0
5427754 191101	0551	21.4	91487.50	41.91	0	1	0
5427854 191101	0551	21.5	90075.00	41.97	0	1	0
5427954 191101	0551	21.6	92075.00	41.89	0	1	0
5428064 191101	0551	21.7	92012.50	41.87	0	1	0
5428154 191101	0551	21.8	91025.00	41.88	0	1	0
5428264 191101	0551	21.9	89187.50	41.88	0	1	0
5428354 191101	0551	22.0	90562.50	41.76	0	1	0
5428454 191101	0551	22.1	91112.50	41.66	0	1	0
5428564 191101	0551	22.2	90700.00	41.73	0	1	0
5428654 191101	0551	22.3	91750.00	41.62	0	1	0
5428764 191101	0551	22.4	91512.50	41.52	0	1	0
5428864 191101	0551	22.5	90625.00	41.52	0	1	0
5428964 191101	0551	22.6	90737.50	41.55	0	1	0
5429064 191101	0551	22.7	90675.00	41.49	0	1	0
5429164 191101	0551	22.8	91975.00	41.42	0	1	0
5429264 191101	0551	22.9	90000.00	41.47	0	1	0
5429363 191101	0551	23.0	90400.00	41.50	0	1	0
5429463 191101	0551	23.1	90637.50	41.50	0	1	0
5429563 191101	0551	23.2	91625.00	41.48	0	1	0
5429663 191101	0551	23.3	89887.50	41.52	0	1	0
5429763 191101	0551	23.4	89762.50	41.43	0	1	0
5429863 191101	0551	23.5	91400.00	41.35	0	1	0
5429973 191101	0551	23.6	91412.50	41.39	0	1	0
5430073 191101	0551	23.7	89937.50	41.42	0	1	0
5430173 191101	0551	23.8	92025.00	41.39	0	1	0
5430273 191101	0551	23.9	91350.00	41.39	0	1	0
5430373 191101	0551	24.0	92950.00	41.45	0	1	0
5430473 191101	0551	24.1	90000.00	41.56	0	1	0
5430573 191101	0551	24.2	89187.50	41.54	0	1	0
5430673 191101	0551	24.3	90062.50	41.43	0	1	0
5430773 191101	0551	24.4	91600.00	41.43	0	1	0
5430873 191101	0551	24.5	91175.00	41.52	0	1	0
5430983 191101	0551	24.6	92337.50	41.51	0	1	0
5431083 191101	0551	24.7	91712.50	41.55	0	1	0
5431183 191101	0551	24.8	91262.50	41.63	0	1	0
5431283 191101	0551	24.9	90912.50	41.59	0	1	0
5431383 191101	0551	25.0	90412.50	41.57	0	1	0
5431483 191101	0551	25.1	91875.00	41.46	0	1	0
5431583 191101	0551	25.2	91525.00	41.54	0	1	0
5431683 191101	0551	25.3	90575.00	41.65	0	1	0
5431783 191101	0551	25.4	89512.50	41.67	0	1	0
5431883 191101	0551	25.5	94262.50	41.58	0	1	0
5431983 191101	0551	25.6	88850.00	41.72	0	1	0
5432092 191101	0551	25.7	92387.50	41.56	0	1	0
5432182 191101	0551	25.8	91300.00	41.59	0	1	0
5432292 191101	0551	25.9	92500.00	41.59	0	1	0
5432382 191101	0551	26.0	90212.50	41.66	0	1	0
5432482 191101	0551	26.1	91700.00	41.65	0	1	0
5432592 191101	0551	26.2	89800.00	41.65	0	1	0
5432682 191101	0551	26.3	90650.00	41.57	0	1	0
5432792 191101	0551	26.4	90487.50	41.57	0	1	0
5432882 191101	0551	26.5	92037.50	41.62	0	1	0
5432992 191101	0551	26.6	91025.00	41.52	0	1	0
5433092 191101	0551	26.7	91312.50	41.61	0	1	0
5433192 191101	0551	26.8	92475.00	41.57	0	1	0
5433292 191101	0551	26.9	92937.50	41.62	0	1	0
5433392 191101	0551	27.0	89950.00	41.64	0	1	0
5433492 191101	0551	27.1	91025.00	41.63	0	1	0
5433592 191101	0551	27.2	89825.00	41.60	0	1	0
5433692 191101	0551	27.3	92712.50	41.60	0	1	0
5433792 191101	0551	27.4	92237.50	41.69	0	1	0
5433892 191101	0551	27.5	91500.00	41.77	0	1	0
5434001 191101	0551	27.6	95262.50	41.74	0	1	0
5434101 191101	0551	27.7	95262.50	41.94	0	1	0
5434201 191101	0551	27.8	89687.50	42.11	0	1	0
5434301 191101	0551	27.9	93062.50	41.99	0	1	0
5434401 191101	0551	28.0	92962.50	41.99	0	1	0
5434501 191101	0551	28.1	91475.00	42.13	0	1	0
5434601 191101	0551	28.2	92025.00	42.15	0	1	0
5434701 191101	0551	28.3	92175.00	42.25	0	1	0
5434801 191101	0551	28.4	91925.00	42.22	0	1	0
5434901 191101	0551	28.5	91162.50	42.21	0	1	0
5435011 191101	0551	28.6	90550.00	42.19	0	1	0
5435111 191101	0551	28.7	90550.00	41.98	0	1	0
5435211 191101	0551	28.8	92250.00	41.77	0	1	0
5435311 191101	0551	28.9	92425.00	41.89	0	1	0
5435411 191101	0551	29.0	90050.00	41.86	0	1	0
5435511 191101	0551	29.1	91862.50	41.73	0	1	0
5435611 191101	0551	29.2	90937.50	41.74	0	1	0
5435711 191101	0551	29.3	90650.00	41.69	0	1	0
5435811 191101	0551	29.4	91087.50	41.63	0	1	0
5435911 191101	0551	29.5	92975.00	41.59	0	1	0
5436011 191101	0551	29.6	90750.00	41.67	0	1	0
5436111 191101	0551	29.7	91287.50	41.68	0	1	0
5436210 191101	0551	29.8	91550.00	41.71	0	1	0
5436310 191101	0551	29.9	90650.00	41.68	0	1	0
5436410 191101	0551	30.0	89175.00	41.60	0	1	0
5436510 191101	0551	30.1	92737.50	41.56	0	1	0
5436620 191101	0551	30.2	92300.00	41.60	0	1	0
5436710 191101	0551	30.3	92262.50	41.66	0	1	0
5436820 191101	0551	30.4	93237.50	41.73	0	1	0
5436910 191101	0551	30.5	91062.50	41.83	0	1	0
5437020 191101	0551	30.6	90362.50	41.75	0	1	0
5437120 191101	0551	30.7	91000.00	41.73	0	1	0
5437220 191101	0551	30.8	93037.50	41.72	0	1	0
5437320 191101	0551	30.9	91975.00	41.78	0	1	0
5437420 191101	0551	31.0	91637.50	41.84	0	1	0
5437520 191101	0551	31.1	89237.50	41.95	0	1	0
5437620 191101	0551	31.2	90950.00	41.80	0	1	0
5437720 191101	0551	31.3	92625.00	41.73	0	1	0
5437820 191101	0551	31.4	92162.50	41.75	0	1	0
5437919 191101	0551	31.5	92800.00	41.70	0	1	0
5438029 191101	0551	31.6	90675.00	41.78	0	1	0
5438129 191101	0551	31.7	90650.00	41.79	0	1	0
5438229 191101	0551	31.8	93150.00	41.78	0	1	0
5438329 191101	0551	31.9	91862.50	41.78	0	1	0
5438429 191101	0551	32.0	91175.00	41.78	0	1	0
5438529 191101	0551	32.1	90850.00	41.76	0	1	0
5438630 191101	0551	32.2	95125.00	41.83	0	1	0
5438729 191101	0551	32.3	89025.00	42.02	0	1	0
5438830 191101	0551	32.4	91687.50	41.86	0	1	0
5438930 191101	0551	32.5	89962.50	41.83	0	1	0
5439029 191101	0551	32.6	94337.50	41.71	0	1	0
5439139 191101	0551	32.7	90000.00	41.87	0	1	0
5439229 191101	0551	32.8	92587.50	41.84	0	1	0
5439339 191101	0551	32.9	93187.50	41.82	0	1	0
5439439 191101	0551	33.0	89700.00	41.88	0	1	0
5439529 191101	0551	33.1	91000.00	41.81	0	1	0
5439639 191101	0551	33.2	92287.50	41.82	0	1	0
5439739 191101	0551	33.3	90462.50	41.69	0	1	0
5439839 191101	0551	33.4	90675.00	41.75	0	1	0
5439939 191101	0551	33.5	92375.00	41.71	0	1	0
5440039 191101	0551	33.6	92387.50	41.82	0	1	0
5440139 191101	0551	33.7	90837.50	41.73	0	1	0
5440239 191101	0551	33.8	93312.50	41.77	0	1	0
5440339 191101	0551	33.9	92862.50	41.80	0	1	0
5440439 191101	0551	34.0	90725.00	41.79	0	1	0
5440539 191101	0551	34.1	89462.50	41.83	0	1	0
5440639 191101	0551	34.2	91725.00	41.76	0	1	0
5440739 191101	0551	34.3	92900.00	41.74	0	1	0
5440839 191101	0551	34.4	90600.00	41.85	0	1	0
5440939 191101	0551	34.5	93125.00	41.84	0	1	0
5441049 191101	0551	34.6	91687.50	41.88	0	1	0
5441149 191101	0551	34.7	90837.50	41.85	0	1	0
5441249 191101	0551	34.8	92987.50	41.85	0	1	0
5441349 191101	0551	34.9	94325.00	41.83	0	1	0
5441449 191101	0551	35.0	91150.00	41.90	0	1	0
5441549 191101	0551	35.1	93475.00	41.92	0	1	0
5441649 191101	0551	35.2	92250.00	42.10	0	1	0
5441749 191101	0551	35.3	91937.50	42.12	0	1	0
5441848 191101	0551	35.4	91612.50	42.08	0	1	0
5441949 191101	0551	35.5	90887.50	42.12	0	1	0
5442058 191101	0551	35.6	91125.00	42.02	0	1	0
5442159 191101	0551	35.7	92125.00	42.00	0	1	0
5442258 191101	0551	35.8	92975.00	42.05	0	1	0
5442358 191101	0551	35.9	91925.00	42.05	0	1	0
5442458 191101	0551	36.0	92075.00	41.95	0	1	0
5442558 191101	0551	36.1	91237.50	41.99	0	1	0
5442658 191101	0551	36.2	90862.50	41.89	0	1	0
5442758 191101	0551	36.3	92687.50	41.82	0	1	0
5442858 191101	0551	36.4	93550.00	41.86	0	1	0
5442958 191101	0551	36.5	91787.50	41.95	0	1	0
5443058 191101	0551	36.6	92987.50	41.99	0	1	0
5443158 191101	0551	36.7	90337.50	42.07	0	1	0
5443258 191101	0551	36.8	90862.50	41.99	0	1	0
5443368 191101	0551	36.9	91587.50	41.89	0	1	0
5443458 191101	0551	37.0	93762.50	41.88	0	1	0
5443558 191101	0551	37.1	89800.00	41.95	0	1	0
5443668 191101	0551	37.2	89362.50	41.89	0	1	0
5443758 191101	0551	37.3	92600.00	41.82	0	1	0
5443868 191101	0551	37.4	91825.00	41.82	0	1	0
5443958 191101	0551	37.5	90962.50	41.74	0	1	0
5444068 191101	0551	37.6	90737.50	41.70	0	1	0
5444168 191101	0551	37.7	94087.50	41.60	0	1	0
5444268 191101	0551	37.8	91737.50	41.77	0	1	0
5444368 191101	0551	37.9	90875.00	41.81	0	1	0
5444468 191101	0551	38.0	92087.50	41.78	0	1	0
5444568 191101	0551	38.1	89975.00	41.70	0	1	0
5444667 191101	0551	38.2	90175.00	41.71	0	1	0
5444767 191101	0551	38.3	91862.50	41.75	0	1	0
5444867 191101	0551	38.4	89925.00	41.71	0	1	0
5444967 191101	0551	38.5	90587.50	41.63	0	1	0
5445077 191101	0551	38.6	91312.50	41.61	0	1	0
5445177 191101	0551	38.7	90925.00	41.64	0	1	0
5445277 191101	0551	38.8	92925.00	41.50	0	1	0
5445377 191101	0551	38.9	91537.50	41.55	0	1	0
5445477 191101	0551	39.0	90650.00	41.58	0	1	0
5445577 191101	0551	39.1	91250.00	41.51	0	1	0
5445677 191101	0551	39.2	90662.50	41.57	0	1	0
5445777 191101	0551	39.3	90975.00	41.59	0	1	0
5445877 191101	0551	39.4	90562.50	41.55	0	1	0
5445977 191101	0551	39.5	91375.00	41.58	0	1	0
5446087 191101	0551	39.6	91450.00	41.62	0	1	0
5446187 191101	0551	39.7	89975.00	41.62	0	1	0
5446287 191101	0551	39.8	92975.00	41.58	0	1	0
5446387 191101	0551	39.9	92137.50	41.58	0	1	0
5446487 191101	0551	40.0	91312.50	41.61	0	1	0
5446586 191101	0551	40.1	90962.50	41.64	0	1	0
5446686 191101	0551	40.2	94262.50	41.63	0	1	0
5446786 191101	0551	40.3	92125.00	41.79	0	1	0
5446886 191101	0551	40.4	91962.50	41.84	0	1	0
5446986 191101	0551	40.5	92875.00	41.90	0	1	0
5447086 191101	0551	40.6	92975.00	41.97	0	1	0
5447186 191101	0551	40.7	91250.00	42.04	0	1	0
5447286 191101	0551	40.8	89975.00	42.10	0	1	0
5447386 191101	0551	40.9	92400.00	41.96	0	1	0
5447486 191101	0551	41.0	93512.50	41.97	0	1	0
5447586 191101	0551	41.1	92887.50	42.07	0	1	0
5447686 191101	0551	41.2	91162.50	42.16	0	1	0
5447786 191101	0551	41.3	92837.50	42.02	0	1	0
5447886 191101	0551	41.4	91187.50	42.05	0	1	0
5447986 191101	0551	41.5	91700.00	42.02	0	1	0
5448096 191101	0551	41.6	90775.00	41.96	0	1	0
5448196 191101	0551	41.7	89837.50	41.87	0	1	0
5448296 191101	0551	41.8	93200.00	41.80	0	1	0
5448395 191101	0551	41.9	91012.50	41.95	0	1	0
5448495 191101	0551	42.0	90625.00	41.89	0	1	0
5448595 191101	0551	42.1	91612.50	41.76	0	1	0
5448695 191101	0551	42.2	88625.00	41.70	0	1	0
5448795 191101	0551	42.3	91062.50	41.58	0	1	0
5448895 191101	0551	42.4	90750.00	41.50	0	1	0
5448995 191101	0551	42.5	90500.00	41.48	0	1	0
5449105 191101	0551	42.6	93037.50	41.43	0	1	0
5449205 191101	0551	42.7	93037.50	41.53	0	1	0
5449305 191101	0551	42.8	90687.50	41.68	0	1	0
5449405 191101	0551	42.9	92187.50	41.56	0	1	0
5449505 191101	0551	43.0	92787.50	41.62	0	1	0
5449605 191101	0551	43.1	91525.00	41.71	0	1	0
5449705 191101	0551	43.2	91887.50	41.71	0	1	0
5449805 191101	0551	43.3	91225.00	41.86	0	1	0
5449905 191101	0551	43.4	91262.50	41.86	0	1	0
5450005 191101	0551	43.5	91375.00	41.89	0	1	0
5450115 191101	0551	43.6	91262.50	41.93	0	1	0
5450215 191101	0551	43.7	91262.50	41.85	0	1	0
5450305 191101	0551	43.8	91662.50	41.77	0	1	0
5450415 191101	0551	43.9	92850.00	41.81	0	1	0
5450515 191101	0551	44.0	92412.50	41.84	0	1	0
5450615 191101	0551	44.1	88912.50	41.82	0	1	0
5450715 191101	0551	44.2	92137.50	41.71	0	1	0
5450815 191101	0551	44.3	89350.00	41.72	0	1	0
5450915 191101	0551	44.4	90550.00	41.63	0	1	0
5451014 191101	0551	44.5	91850.00	41.60	0	1	0
5451115 191101	0551	44.6	93687.50	41.62	0	1	0
5451214 191101	0551	44.7	92337.50	41.73	0	1	0
5451314 191101	0551	44.8	90412.50	41.78	0	1	0
5451414 191101	0551	44.9	91937.50	41.72	0	1	0
5451514 191101	0551	45.0	90962.50	41.68	0	1	0
5451614 191101	0551	45.1	92637.50	41.62	0	1	0
5451714 191101	0551	45.2	91962.50	41.78	0	1	0
5451814 191101	0551	45.3	94350.00	41.78	0	1	0
5451914 191101	0551	45.4	90075.00	42.00	0	1	0
5452014 191101	0551	45.5	92300.00	41.98	0	1	0
5452124 191101	0551	45.6	91900.00	42.00	0	1	0
5452224 191101	0551	45.7	92512.50	41.92	0	1	0
5452324 191101	0551	45.8	89200.00	41.93	0	1	0
5452424 191101	0551	45.9	93187.50	41.87	0	1	0
5452524 191101	0551	46.0	92062.50	41.93	0	1	0
5452624 191101	0551	46.1	91025.00	41.98	0	1	0
5452723 191101	0551	46.2	93737.50	41.91	0	1	0
5452824 191101	0551	46.3	92062.50	41.99	0	1	0
5452924 191101	0551	46.4	92650.00	41.88	0	1	0
5453023 191101	0551	46.5	90650.00	42.00	0	1	0
5453133 191101	0551	46.6	92525.00	41.92	0	1	0
5453233 191101	0551	46.7	89425.00	41.95	0	1	0
5453333 191101	0551	46.8	92500.00	41.81	0	1	0
5453433 191101	0551	46.9	88150.00	41.96	0	1	0
5453533 191101	0551	47.0	92762.50	41.74	0	1	0
5453633 191101	0551	47.1	90937.50	41.77	0	1	0
5453733 191101	0551	47.2	90887.50	41.76	0	1	0
5453833 191101	0551	47.3	92187.50	41.63	0	1	0
5453933 191101	0551	47.4	92325.00	41.64	0	1	0
5454033 191101	0551	47.5	91150.00	41.63	0	1	0
5454133 191101	0551	47.6	92712.50	41.65	0	1	0
5454243 191101	0551	47.7	92712.50	41.66	0	1	0
5454333 191101	0551	47.8	90100.00	41.80	0	1	0
5454443 191101	0551	47.9	90775.00	41.70	0	1	0
5454533 191101	0551	48.0	93162.50	41.81	0	1	0
5454632 191101	0551	48.1	91575.00	41.83	0	1	0
5454742 191101	0551	48.2	91325.00	41.86	0	1	0
5454833 191101	0551	48.3	92937.50	41.88	0	1	0
5454942 191101	0551	48.4	93187.50	41.91	0	1	0
5455032 191101	0551	48.5	89737.50	41.95	0	1	0
5455142 191101	0551	48.6	92250.00	41.89	0	1	0
5455242 191101	0551	48.7	93512.50	41.87	0	1	0
5455342 191101	0551	48.8	92775.00	41.91	0	1	0
5455442 191101	0551	48.9	92912.50	42.03	0	1	0
5455542 191101	0551	49.0	92937.50	42.12	0	1	0
5455642 191101	0551	49.1	92325.00	42.11	0	1	0
5455742 191101	0551	49.2	93775.00	42.15	0	1	0
5455842 191101	0551	49.3	91887.50	42.26	0	1	0
5455942 191101	0551	49.4	92187.50	42.21	0	1	0
5456042 191101	0551	49.5	93412.50	42.16	0	1	0
5456152 191101	0551	49.6	92512.50	42.33	0	1	0
5456252 191101	0551	49.7	93225.00	42.34	0	1	0
5456352 191101	0551	49.8	91612.50	42.33	0	1	0
5456452 191101	0551	49.9	92337.50	42.28	0	1	0
5456552 191101	0551	50.0	89312.50	42.25	0	1	0
5456652 191101	0551	50.1	91712.50	42.09	0	1	0
5456752 191101	0551	50.2	89700.00	42.06	0	1	0
5456852 191101	0551	50.3	90525.00	41.88	0	1	0
5456952 191101	0551	50.4	92912.50	41.81	0	1	0
5457052 191101	0551	50.5	91150.00	41.85	0	1	0
5457162 191101	0551	50.6	92212.50	41.74	0	1	0
5457262 191101	0551	50.7	89300.00	41.73	0	1	0
5457362 191101	0551	50.8	91850.00	41.55	0	1	0
5457462 191101	0551	50.9	93850.00	41.57	0	1	0
5457562 191101	0551	51.0	92687.50	41.63	0	1	0
5457662 191101	0551	51.1	91475.00	41.79	0	1	0
5457761 191101	0551	51.2	91612.50	41.77	0	1	0
5457861 191101	0551	51.3	92612.50	41.86	0	1	0
5457961 191101	0551	51.4	91687.50	41.95	0	1	0
5458061 191101	0551	51.5	92287.50	41.90	0	1	0
5458161 191101	0551	51.6	91562.50	41.95	0	1	0
5458261 191101	0551	51.7	90037.50	41.92	0	1	0
5458361 191101	0551	51.8	92475.00	41.95	0	1	0
5458461 191101	0551	51.9	90562.50	41.98	0	1	0
5458561 191101	0551	52.0	92950.00	41.83	0	1	0
5458661 191101	0551	52.1	93300.00	41.85	0	1	0
5458761 191101	0551	52.2	92337.50	41.93	0	1	0
5458861 191101	0551	52.3	89462.50	41.96	0	1	0
5458961 191101	0551	52.4	88050.00	41.82	0	1	0
5459061 191101	0551	52.5	90750.00	41.66	0	1	0
5459171 191101	0551	52.6	90900.00	41.59	0	1	0
5459271 191101	0551	52.7	93150.00	41.56	0	1	0
5459371 191101	0551	52.8	92375.00	41.70	0	1	0
5459471 191101	0551	52.9	93237.50	41.69	0	1	0
5459571 191101	0551	53.0	91875.00	41.81	0	1	0
5459670 191101	0551	53.1	90325.00	41.76	0	1	0
5459770 191101	0551	53.2	93850.00	41.63	0	1	0
5459870 191101	0551	53.3	90737.50	41.70	0	1	0
5459970 191101	0551	53.4	90850.00	41.76	0	1	0
5500070 191101	0551	53.5	90225.00	41.88	0	1	0
5500180 191101	0551	53.6	93312.50	41.86	0	1	0
5500280 191101	0551	53.7	94262.50	41.97	0	1	0
5500380 191101	0551	53.8	92237.50	42.02	0	1	0
5500480 191101	0551	53.9	92650.00	42.01	0	1	0
5500580 191101	0551	54.0	93275.00	41.98	0	1	0
5500680 191101	0551	54.1	90787.50	42.05	0	1	0
5500780 191101	0551	54.2	90925.00	42.07	0	1	0
5500880 191101	0551	54.3	91362.50	41.94	0	1	0
5500980 191101	0551	54.4	91037.50	41.96	0	1	0
5501080 191101	0551	54.5	90262.50	41.97	0	1	0
5501180 191101	0551	54.6	94012.50	41.98	0	1	0
5501290 191101	0551	54.7	91762.50	42.01	0	1	0
5501390 191101	0551	54.8	91050.00	41.89	0	1	0
5501490 191101	0551	54.9	94550.00	41.84	0	1	0
5501589 191101	0551	55.0	91837.50	41.93	0	1	0
5501689 191101	0551	55.1	91887.50	41.86	0	1	0
5501789 191101	0551	55.2	90800.00	41.91	0	1	0
5501890 191101	0551	55.3	95100.00	41.91	0	1	0
5501989 191101	0551	55.4	94212.50	42.07	0	1	0
5502089 191101	0551	55.5	92612.50	42.22	0	1	0
5502189 191101	0551	55.6	90212.50	42.32	0	1	0
5502289 191101	0551	55.7	91937.50	42.15	0	1	0
5502389 191101	0551	55.8	91162.50	42.16	0	1	0
5502489 191101	0551	55.9	91725.00	42.16	0	1	0
5502589 191101	0551	56.0	91462.50	42.04	0	1	0
5502689 191101	0551	56.1	90987.50	42.02	0	1	0
5502789 191101	0551	56.2	90587.50	41.98	0	1	0
5502889 191101	0551	56.3	91475.00	41.97	0	1	0
5502989 191101	0551	56.4	91525.00	41.81	0	1	0
5503089 191101	0551	56.5	94387.50	41.69	0	1	0
5503199 191101	0551	56.6	91525.00	41.77	0	1	0
5503299 191101	0551	56.7	91125.00	41.82	0	1	0
5503399 191101	0551	56.8	90287.50	41.79	0	1	0
5503499 191101	0551	56.9	92050.00	41.75	0	1	0
5503599 191101	0551	57.0	91575.00	41.76	0	1	0
5503699 191101	0551	57.1	93362.50	41.77	0	1	0
5503799 191101	0551	57.2	91025.00	41.88	0	1	0
5503899 191101	0551	57.3	90862.50	41.90	0	1	0
5503999 191101	0551	57.4	89562.50	41.87	0	1	0
5504099 191101	0551	57.5	92525.00	41.78	0	1	0
5504209 191101	0551	57.6	91225.00	41.70	0	1	0
5504309 191101	0551	57.7	91250.00	41.68	0	1	0
5504409 191101	0551	57.8	90387.50	41.69	0	1	0
5504509 191101	0551	57.9	93050.00	41.69	0	1	0
5504609 191101	0551	58.0	93187.50	41.74	0	1	0
5504709 191101	0551	58.1	91887.50	41.81	0	1	0
5504809 191101	0551	58.2	91625.00	41.74	0	1	0
5504909 191101	0551	58.3	91687.50	41.77	0	1	0
5505008 191101	0551	58.4	91125.00	41.81	0	1	0
5505108 191101	0551	58.5	91437.50	41.88	0	1	0
5505208 191101	0551	58.6	92662.50	41.83	0	1	0
5505319 191101	0551	58.7	93487.50	41.89	0	1	0
5505409 191101	0551	58.8	91887.50	41.99	0	1	0
5505519 191101	0551	58.9	92537.50	42.06	0	1	0
5505609 191101	0551	59.0	92562.50	42.04	0	1	0
5505708 191101	0551	59.1	92550.00	42.01	0	1	0
5505818 191101	0551	59.2	90687.50	42.04	0	1	0
5505908 191101	0551	59.3	91150.00	42.00	0	1	0
5506018 191101	0551	59.4	93037.50	41.97	0	1	0
5506108 191101	0551	59.5	91087.50	42.06	0	1	0
5506218 191101	0551	59.6	91775.00	42.04	0	1	0
5506318 191101	0551	59.7	91950.00	42.00	0	1	0
5506418 191101	0551	59.8	91650.00	41.94	0	1	0
5506518 191101	0551	59.9	91925.00	41.92	0	1	0
5506619 191101	0552	0.0	89275.00	41.90	0	1	0
5506719 191101	0552	0.1	93637.50	41.75	0	1	0
5506819 191101	0552	0.2	91512.50	41.80	0	1	0
5506919 191101	0552	0.3	90350.00	41.83	0	1	0
5507019 191101	0552	0.4	91600.00	41.80	0	1	0
5507119 191101	0552	0.5	92387.50	41.73	0	1	0
5507229 191101	0552	0.6	93037.50	41.79	0	1	0
5507329 191101	0552	0.7	92887.50	41.85	0	1	0
5507429 191101	0552	0.8	92900.00	41.89	0	1	0
5507529 191101	0552	0.9	90487.50	41.95	0	1	0
5507629 191101	0552	1.0	92262.50	41.88	0	1	0
5507729 191101	0552	1.1	92137.50	42.02	0	1	0
5507829 191101	0552	1.2	91737.50	41.95	0	1	0
5507928 191101	0552	1.3	91812.50	41.96	0	1	0
5508029 191101	0552	1.4	90550.00	42.03	0	1	0
5508129 191101	0552	1.5	91837.50	41.98	0	1	0
5508228 191101	0552	1.6	90737.50	41.95	0	1	0
5508338 191101	0552	1.7	92937.50	41.85	0	1	0
5508428 191101	0552	1.8	92200.00	41.85	0	1	0
5508538 191101	0552	1.9	90525.00	41.82	0	1	0
5508628 191101	0552	2.0	91350.00	41.82	0	1	0
5508728 191101	0552	2.1	90812.50	41.78	0	1	0
5508838 191101	0552	2.2	90700.00	41.72	0	1	0
5508928 191101	0552	2.3	90437.50	41.68	0	1	0
5509038 191101	0552	2.4	93512.50	41.61	0	1	0
5509128 191101	0552	2.5	90725.00	41.75	0	1	0
5509228 191101	0552	2.6	92325.00	41.70	0	1	0
5509338 191101	0552	2.7	91962.50	41.77	0	1	0
5509438 191101	0552	2.8	91787.50	41.72	0	1	0
5509538 191101	0552	2.9	92212.50	41.71	0	1	0
5509638 191101	0552	3.0	88012.50	41.78	0	1	0
5509738 191101	0552	3.1	91712.50	41.63	0	1	0
5509838 191101	0552	3.2	90962.50	41.67	0	1	0
5509938 191101	0552	3.3	93362.50	41.68	0	1	0
5510038 191101	0552	3.4	89225.00	41.82	0	1	0
5510138 191101	0552	3.5	91175.00	41.62	0	1	0
5510238 191101	0552	3.6	90425.00	41.64	0	1	0
5510348 191101	0552	3.7	89400.00	41.56	0	1	0
5510448 191101	0552	3.8	90950.00	41.44	0	1	0
5510548 191101	0552	3.9	89337.50	41.40	0	1	0
5510648 191101	0552	4.0	91337.50	41.28	0	1	0
5510748 191101	0552	4.1	92762.50	41.42	0	1	0
5510848 191101	0552	4.2	90750.00	41.47	0	1	0
5510948 191101	0552	4.3	92587.50	41.46	0	1	0
5511047 191101	0552	4.4	91062.50	41.43	0	1	0
5511147 191101	0552	4.5	90800.00	41.51	0	1	0
5511247 191101	0552	4.6	91912.50	41.49	0	1	0
5511357 191101	0552	4.7	92137.50	41.56	0	1	0
5511457 191101	0552	4.8	90362.50	41.68	0	1	0
5511557 191101	0552	4.9	89662.50	41.66	0	1	0
5511657 191101	0552	5.0	92812.50	41.67	0	1	0
5511757 191101	0552	5.1	90712.50	41.74	0	1	0
5511857 191101	0552	5.2	89450.00	41.65	0	1	0
5511957 191101	0552	5.3	90812.50	41.59	0	1	0
5512057 191101	0552	5.4	92750.00	41.51	0	1	0
5512157 191101	0552	5.5	91112.50	41.58	0	1	0
5512257 191101	0552	5.6	91662.50	41.60	0	1	0
5512357 191101	0552	5.7	92187.50	41.59	0	1	0
5512457 191101	0552	5.8	91950.00	41.59	0	1	0
5512557 191101	0552	5.9	90937.50	41.66	0	1	0
5512657 191101	0552	6.0	89887.50	41.72	0	1	0
5512757 191101	0552	6.1	92050.00	41.59	0	1	0
5512857 191101	0552	6.2	89400.00	41.65	0	1	0
5512957 191101	0552	6.3	92525.00	41.64	0	1	0
5513057 191101	0552	6.4	92962.50	41.72	0	1	0
5513157 191101	0552	6.5	92637.50	41.73	0	1	0
5513257 191101	0552	6.6	90775.00	41.80	0	1	0
5513367 191101	0552	6.7	92912.50	41.76	0	1	0
5513467 191101	0552	6.8	90987.50	41.79	0	1	0
5513567 191101	0552	6.9	91512.50	41.75	0	1	0
5513666 191101	0552	7.0	89700.00	41.77	0	1	0
5513766 191101	0552	7.1	89100.00	41.77	0	1	0
5513866 191101	0552	7.2	91962.50	41.63	0	1	0
5513966 191101	0552	7.3	90962.50	41.75	0	1	0
5514066 191101	0552	7.4	90737.50	41.68	0	1	0
5514166 191101	0552	7.5	91162.50	41.58	0	1	0
5514266 191101	0552	7.6	90787.50	41.51	0	1	0
5514376 191101	0552	7.7	91137.50	41.51	0	1	0
5514476 191101	0552	7.8	92050.00	41.43	0	1	0
5514576 191101	0552	7.9	93962.50	41.48	0	1	0
5514676 191101	0552	8.0	90912.50	41.59	0	1	0
5514776 191101	0552	8.1	93212.50	41.64	0	1	0
5514876 191101	0552	8.2	89187.50	41.83	0	1	0
5514976 191101	0552	8.3	92375.00	41.71	0	1	0
5515076 191101	0552	8.4	92125.00	41.77	0	1	0
5515176 191101	0552	8.5	91775.00	41.83	0	1	0
5515276 191101	0552	8.6	90437.50	41.86	0	1	0
5515386 191101	0552	8.7	90700.00	41.84	0	1	0
5515475 191101	0552	8.8	91800.00	41.82	0	1	0
5515585 191101	0552	8.9	90825.00	41.81	0	1	0
5515685 191101	0552	9.0	91625.00	41.67	0	1	0
5515785 191101	0552	9.1	93287.50	41.70	0	1	0
5515885 191101	0552	9.2	91150.00	41.71	0	1	0
5515985 191101	0552	9.3	93250.00	41.79	0	1	0
5516085 191101	0552	9.4	92187.50	41.83	0	1	0
5516185 191101	0552	9.5	94137.50	41.84	0	1	0
5516285 191101	0552	9.6	91525.00	41.94	0	1	0
5516385 191101	0552	9.7	91350.00	41.99	0	1	0
5516485 191101	0552	9.8	91662.50	42.02	0	1	0
5516585 191101	0552	9.9	92125.00	42.01	0	1	0
5516684 191101	0552	10.0	90562.50	42.07	0	1	0
5516784 191101	0552	10.1	90875.00	42.03	0	1	0
5516884 191101	0552	10.2	89725.00	41.92	0	1	0
5516984 191101	0552	10.3	91312.50	41.85	0	1	0
5517094 191101	0552	10.4	88525.00	41.77	0	1	0
5517184 191101	0552	10.5	90175.00	41.60	0	1	0
5517284 191101	0552	10.6	88925.00	41.42	0	1	0
5517394 191101	0552	10.7	91887.50	41.31	0	1	0
5517494 191101	0552	10.8	92362.50	41.33	0	1	0
5517594 191101	0552	10.9	92212.50	41.36	0	1	0
5517694 191101	0552	11.0	91425.00	41.37	0	1	0
5517794 191101	0552	11.1	90162.50	41.40	0	1	0
5517894 191101	0552	11.2	90325.00	41.37	0	1	0
5517994 191101	0552	11.3	92487.50	41.40	0	1	0
5518093 191101	0552	11.4	92437.50	41.45	0	1	0
5518193 191101	0552	11.5	92250.00	41.63	0	1	0
5518293 191101	0552	11.6	91075.00	41.72	0	1	0
5518403 191101	0552	11.7	92837.50	41.82	0	1	0
5518503 191101	0552	11.8	92550.00	41.86	0	1	0
5518603 191101	0552	11.9	92487.50	41.87	0	1	0
5518703 191101	0552	12.0	91112.50	41.88	0	1	0
5518803 191101	0552	12.1	91412.50	41.87	0	1	0
5518904 191101	0552	12.2	90812.50	41.92	0	1	0
5519003 191101	0552	12.3	90712.50	41.95	0	1	0
5519103 191101	0552	12.4	92625.00	41.87	0	1	0
5519203 191101	0552	12.5	92737.50	41.87	0	1	0
5519303 191101	0552	12.6	91912.50	41.90	0	1	0
5519413 191101	0552	12.7	91100.00	41.93	0	1	0
5519503 191101	0552	12.8	91512.50	41.86	0	1	0
5519613 191101	0552	12.9	90650.00	41.81	0	1	0
5519713 191101	0552	13.0	92137.50	41.73	0	1	0
5519803 191101	0552	13.1	93375.00	41.77	0	1	0
5519913 191101	0552	13.2	89987.50	41.86	0	1	0
5520013 191101	0552	13.3	91725.00	41.82	0	1	0
5520113 191101	0552	13.4	90662.50	41.87	0	1	0
5520213 191101	0552	13.5	93062.50	41.78	0	1	0
5520313 191101	0552	13.6	91962.50	41.80	0	1	0
5520413 191101	0552	13.7	91075.00	41.80	0	1	0
5520513 191101	0552	13.8	92075.00	41.80	0	1	0
5520613 191101	0552	13.9	90750.00	41.82	0	1	0
5520713 191101	0552	14.0	89787.50	41.83	0	1	0
5520813 191101	0552	14.1	94850.00	41.72	0	1	0
5520913 191101	0552	14.2	92662.50	41.79	0	1	0
5521013 191101	0552	14.3	91750.00	41.91	0	1	0
5521113 191101	0552	14.4	92937.50	41.91	0	1	0
5521212 191101	0552	14.5	91925.00	42.01	0	1	0
5521312 191101	0552	14.6	90437.50	41.96	0	1	0
5521422 191101	0552	14.7	89975.00	41.89	0	1	0
5521522 191101	0552	14.8	91337.50	41.84	0	1	0
5521622 191101	0552	14.9	90412.50	41.81	0	1	0
5521722 191101	0552	15.0	91100.00	41.79	0	1	0
5521822 191101	0552	15.1	91550.00	41.85	0	1	0
5521922 191101	0552	15.2	89850.00	41.70	0	1	0
5522022 191101	0552	15.3	92737.50	41.58	0	1	0
5522122 191101	0552	15.4	92537.50	41.62	0	1	0
5522222 191101	0552	15.5	91725.00	41.60	0	1	0
5522322 191101	0552	15.6	90100.00	41.59	0	1	0
5522432 191101	0552	15.7	89625.00	41.58	0	1	0
5522532 191101	0552	15.8	90975.00	41.56	0	1	0
5522632 191101	0552	15.9	91812.50	41.55	0	1	0
5522732 191101	0552	16.0	90162.50	41.61	0	1	0
5522831 191101	0552	16.1	89037.50	41.57	0	1	0
5522932 191101	0552	16.2	91762.50	41.46	0	1	0
5523031 191101	0552	16.3	93237.50	41.54	0	1	0
5523132 191101	0552	16.4	93362.50	41.56	0	1	0
5523232 191101	0552	16.5	89162.50	41.60	0	1	0
5523331 191101	0552	16.6	92825.00	41.49	0	1	0
5523441 191101	0552	16.7	93275.00	41.61	0	1	0
5523531 191101	0552	16.8	92187.50	41.77	0	1	0
5523641 191101	0552	16.9	91062.50	41.83	0	1	0
5523731 191101	0552	17.0	92487.50	41.79	0	1	0
5523831 191101	0552	17.1	92750.00	41.90	0	1	0
5523941 191101	0552	17.2	91062.50	42.07	0	1	0
5524031 191101	0552	17.3	89525.00	42.03	0	1	0
5524141 191101	0552	17.4	91537.50	41.87	0	1	0
5524231 191101	0552	17.5	90137.50	41.78	0	1	0
5524331 191101	0552	17.6	91712.50	41.83	0	1	0
5524441 191101	0552	17.7	91512.50	41.78	0	1	0
5524541 191101	0552	17.8	91837.50	41.70	0	1	0
5524641 191101	0552	17.9	92962.50	41.68	0	1	0
5524741 191101	0552	18.0	93200.00	41.77	0	1	0
5524841 191101	0552	18.1	89500.00	41.80	0	1	0
5524941 191101	0552	18.2	91887.50	41.65	0	1	0
5525041 191101	0552	18.3	92050.00	41.69	0	1	0
5525141 191101	0552	18.4	90300.00	41.81	0	1	0
5525241 191101	0553	31.5	93475.00	41.75	0	1	0
5525341 191101	0553	31.6	87412.50	41.90	0	1	0
5525451 191101	0553	31.7	92025.00	41.71	0	1	0
5525551 191101	0553	31.8	89912.50	41.73	0	1	0
5525651 191101	0553	31.9	91750.00	41.64	0	1	0
5525751 191101	0553	32.0	91187.50	41.59	0	1	0
5525851 191101	0553	32.1	93612.50	41.50	0	1	0
5525951 191101	0553	32.2	91387.50	41.68	0	1	0
5526051 191101	0553	32.3	91700.00	41.66	0	1	0
5526151 191101	0553	32.4	91687.50	41.64	0	1	0
5526250 191101	0553	32.5	91362.50	41.71	0	1	0
5526350 191101	0553	32.6	90962.50	41.61	0	1	0
5526461 191101	0553	32.7	89837.50	41.77	0	1	0
5526561 191101	0553	32.8	91100.00	41.67	0	1	0
5526661 191101	0553	32.9	90787.50	41.73	0	1	0
5526760 191101	0553	33.0	92050.00	41.68	0	1	0
5526860 191101	0553	33.1	91037.50	41.72	0	1	0
5526960 191101	0553	33.2	93475.00	41.61	0	1	0
5527060 191101	0553	33.3	90637.50	41.70	0	1	0
5527160 191101	0553	33.4	90000.00	41.65	0	1	0
5527260 191101	0553	33.5	90662.50	41.58	0	1	0
5527360 191101	0553	33.6	88100.00	41.54	0	1	0
5527460 191101	0553	33.7	91112.50	41.42	0	1	0
5527560 191101	0553	33.8	91112.50	41.47	0	1	0
5527660 191101	0553	33.9	92262.50	41.47	0	1	0
5527760 191101	0553	34.0	92287.50	41.54	0	1	0
5527860 191101	0553	34.1	91362.50	41.55	0	1	0
5527960 191101	0553	34.2	92675.00	41.57	0	1	0
5528060 191101	0553	34.3	91525.00	41.53	0	1	0
5528160 191101	0553	34.4	92662.50	41.57	0	1	0
5528260 191101	0553	34.5	93412.50	41.69	0	1	0
5528360 191101	0553	34.6	90175.00	41.81	0	1	0
5528469 191101	0553	34.7	92725.00	41.91	0	1	0
5528569 191101	0553	34.8	91375.00	41.98	0	1	0
5528670 191101	0553	34.9	89787.50	41.99	0	1	0
5528769 191101	0553	35.0	90112.50	41.88	0	1	0
5528869 191101	0553	35.1	91425.00	41.78	0	1	0
5528969 191101	0553	35.2	89900.00	41.78	0	1	0
5529069 191101	0553	35.3	90762.50	41.66	0	1	0
5529169 191101	0553	35.4	92637.50	41.63	0	1	0
5529269 191101	0553	35.5	95125.00	41.62	0	1	0
5529369 191101	0553	35.6	90387.50	41.70	0	1	0
5529479 191101	0553	35.7	92150.00	41.71	0	1	0
5529579 191101	0553	35.8	92150.00	41.68	0	1	0
5529679 191101	0553	35.9	91400.00	41.72	0	1	0
5529779 191101	0553	36.0	92075.00	41.79	0	1	0
5529879 191101	0553	36.1	92600.00	41.88	0	1	0
5529979 191101	0553	36.2	90275.00	41.93	0	1	0
5530079 191101	0553	36.3	89875.00	41.95	0	1	0
5530179 191101	0553	36.4	91400.00	41.91	0	1	0
5530279 191101	0553	36.5	93562.50	41.85	0	1	0
5530378 191101	0553	36.6	90812.50	41.78	0	1	0
5530488 191101	0553	36.7	92575.00	41.80	0	1	0
5530588 191101	0553	36.8	89887.50	41.82	0	1	0
5530688 191101	0553	36.9	92775.00	41.72	0	1	0
5530788 191101	0553	37.0	91275.00	41.78	0	1	0
5530888 191101	0553	37.1	90637.50	41.75	0	1	0
5530988 191101	0553	37.2	89550.00	41.66	0	1	0
5531088 191101	0553	37.3	91025.00	41.63	0	1	0
5531188 191101	0553	37.4	91762.50	41.68	0	1	0
5531288 191101	0553	37.5	90662.50	41.69	0	1	0
5531388 191101	0553	37.6	90337.50	41.56	0	1	0
5531488 191101	0553	37.7	90912.50	41.54	0	1	0
5531588 191101	0553	37.8	88825.00	41.47	0	1	0
5531688 191101	0553	37.9	91725.00	41.42	0	1	0
5531788 191101	0553	38.0	88525.00	41.37	0	1	0
5531888 191101	0553	38.1	94137.50	41.25	0	1	0
5531988 191101	0553	38.2	91862.50	41.41	0	1	0
5532088 191101	0553	38.3	90150.00	41.51	0	1	0
5532188 191101	0553	38.4	91437.50	41.47	0	1	0
5532288 191101	0553	38.5	91337.50	41.46	0	1	0
5532388 191101	0553	38.6	92225.00	41.49	0	1	0
5532498 191101	0553	38.7	88700.00	41.57	0	1	0
5532598 191101	0553	38.8	90025.00	41.47	0	1	0
5532698 191101	0553	38.9	90675.00	41.53	0	1	0
5532798 191101	0553	39.0	90150.00	41.48	0	1	0
5532898 191101	0553	39.1	90437.50	41.55	0	1	0
5532997 191101	0553	39.2	91875.00	41.38	0	1	0
5533097 191101	0553	39.3	91262.50	41.39	0	1	0
5533197 191101	0553	39.4	93462.50	41.44	0	1	0
5533297 191101	0553	39.5	92075.00	41.53	0	1	0
5533397 191101	0553	39.6	92300.00	41.56	0	1	0
5533507 191101	0553	39.7	92062.50	41.56	0	1	0
5533607 191101	0553	39.8	90587.50	41.71	0	1	0
5533707 191101	0553	39.9	91262.50	41.74	0	1	0
5533807 191101	0553	40.0	93125.00	41.77	0	1	0
5533907 191101	0553	40.1	91737.50	41.90	0	1	0
5534007 191101	0553	40.2	90300.00	41.96	0	1	0
5534107 191101	0553	40.3	91725.00	41.89	0	1	0
5534207 191101	0553	40.4	92250.00	41.91	0	1	0
5534307 191101	0553	40.5	91175.00	41.85	0	1	0
5534407 191101	0553	40.6	89975.00	41.81	0	1	0
5534517 191101	0553	40.7	93387.50	41.71	0	1	0
5534607 191101	0553	40.8	88850.00	41.77	0	1	0
5534717 191101	0553	40.9	92575.00	41.69	0	1	0
5534807 191101	0553	41.0	92062.50	41.75	0	1	0
5534907 191101	0553	41.1	94962.50	41.70	0	1	0
5535017 191101	0553	41.2	91900.00	41.85	0	1	0
5535106 191101	0553	41.3	93075.00	41.92	0	1	0
5535216 191101	0553	41.4	92125.00	41.98	0	1	0
5535306 191101	0553	41.5	91662.50	41.97	0	1	0
5535406 191101	0553	41.6	91550.00	42.00	0	1	0
5535516 191101	0553	41.7	91550.00	42.07	0	1	0
5535616 191101	0553	41.8	91937.50	41.98	0	1	0
5535716 191101	0553	41.9	94787.50	42.12	0	1	0
5535817 191101	0553	42.0	90950.00	42.22	0	1	0
5535916 191101	0553	42.1	92612.50	42.17	0	1	0
5536016 191101	0553	42.2	94487.50	42.07	0	1	0
5536116 191101	0553	42.3	90112.50	42.18	0	1	0
5536216 191101	0553	42.4	90062.50	42.05	0	1	0
5536316 191101	0553	42.5	93612.50	41.96	0	1	0
5536416 191101	0553	42.6	91825.00	42.04	0	1	0
5536526 191101	0553	42.7	89862.50	42.06	0	1	0
5536626 191101	0553	42.8	90475.00	41.98	0	1	0
5536726 191101	0553	42.9	92987.50	41.92	0	1	0
5536826 191101	0553	43.0	90337.50	41.83	0	1	0
5536926 191101	0553	43.1	92237.50	41.81	0	1	0
5537026 191101	0553	43.2	91825.00	41.79	0	1	0
5537126 191101	0553	43.3	91975.00	41.67	0	1	0
5537226 191101	0553	43.4	90100.00	41.75	0	1	0
5537326 191101	0553	43.5	91200.00	41.76	0	1	0
5537426 191101	0553	43.6	92050.00	41.65	0	1	0
5537536 191101	0553	43.7	91912.50	41.66	0	1	0
5537636 191101	0553	43.8	92825.00	41.75	0	1	0
5537736 191101	0553	43.9	92675.00	41.86	0	1	0
5537836 191101	0553	44.0	91450.00	41.84	0	1	0
5537936 191101	0553	44.1	93737.50	41.89	0	1	0
5538035 191101	0553	44.2	91325.00	41.96	0	1	0
5538135 191101	0553	44.3	94000.00	41.94	0	1	0
5538235 191101	0553	44.4	88562.50	42.03	0	1	0
5538335 191101	0553	44.5	91925.00	41.96	0	1	0
5538435 191101	0553	44.6	90925.00	41.99	0	1	0
5538535 191101	0553	44.7	91200.00	41.94	0	1	0
5538635 191101	0553	44.8	92475.00	41.91	0	1	0
5538735 191101	0553	44.9	91325.00	41.89	0	1	0
5538835 191101	0553	45.0	94637.50	41.83	0	1	0
5538935 191101	0553	45.1	90875.00	41.98	0	1	0
5539045 191101	0553	45.2	90337.50	41.85	0	1	0
5539135 191101	0553	45.3	91512.50	41.80	0	1	0
5539245 191101	0553	45.4	90150.00	41.69	0	1	0
5539335 191101	0553	45.5	92450.00	41.76	0	1	0
5539435 191101	0553	45.6	90675.00	41.78	0	1	0
5539545 191101	0553	45.7	89287.50	41.77	0	1	0
5539645 191101	0553	45.8	92650.00	41.69	0	1	0
5539744 191101	0553	45.9	92262.50	41.70	0	1	0
5539845 191101	0553	46.0	89637.50	41.74	0	1	0
5539945 191101	0553	46.1	92100.00	41.51	0	1	0
5540044 191101	0553	46.2	91462.50	41.57	0	1	0
5540144 191101	0553	46.3	92025.00	41.62	0	1	0
5540244 191101	0553	46.4	92700.00	41.64	0	1	0
5540344 191101	0553	46.5	90587.50	41.76	0	1	0
5540444 191101	0553	46.6	93387.50	41.67	0	1	0
5540554 191101	0553	46.7	91262.50	41.79	0	1	0
5540654 191101	0553	46.8	91250.00	41.88	0	1	0
5540754 191101	0553	46.9	92125.00	41.82	0	1	0
5540854 191101	0553	47.0	90900.00	41.81	0	1	0
5540954 191101	0553	47.1	91112.50	41.87	0	1	0
5541054 191101	0553	47.2	93762.50	41.83	0	1	0
5541154 191101	0553	47.3	91075.00	41.93	0	1	0
5541254 191101	0553	47.4	91537.50	41.89	0	1	0
5541354 191101	0553	47.5	92112.50	41.83	0	1	0
5541454 191101	0553	47.6	93725.00	41.90	0	1	0
5541564 191101	0553	47.7	92850.00	41.92	0	1	0
5541664 191101	0553	47.8	91000.00	41.99	0	1	0
5541763 191101	0553	47.9	91962.50	41.98	0	1	0
5541864 191101	0553	48.0	89412.50	41.97	0	1	0
5541963 191101	0553	48.1	91612.50	41.90	0	1	0
5542063 191101	0553	48.2	90987.50	41.93	0	1	0
5542163 191101	0553	48.3	91150.00	41.80	0	1	0
5542263 191101	0553	48.4	93425.00	41.81	0	1	0
5542363 191101	0553	48.5	94187.50	41.89	0	1	0
5542463 191101	0553	48.6	92950.00	41.98	0	1	0
5542563 191101	0553	48.7	92387.50	41.95	0	1	0
5542663 191101	0553	48.8	89775.00	41.93	0	1	0
5542763 191101	0553	48.9	90912.50	41.87	0	1	0
5542863 191101	0553	49.0	93337.50	41.83	0	1	0
5542963 191101	0553	49.1	89512.50	42.00	0	1	0
5543063 191101	0553	49.2	89450.00	41.91	0	1	0
5543163 191101	0553	49.3	90800.00	41.84	0	1	0
5543263 191101	0553	49.4	91975.00	41.82	0	1	0
5543363 191101	0553	49.5	93837.50	41.76	0	1	0
5543463 191101	0553	49.6	91612.50	41.74	0	1	0
5543573 191101	0553	49.7	91187.50	41.68	0	1	0
5543673 191101	0553	49.8	90225.00	41.63	0	1	0
5543773 191101	0553	49.9	91287.50	41.65	0	1	0
5543873 191101	0553	50.0	90537.50	41.67	0	1	0
5543973 191101	0553	50.1	91725.00	41.54	0	1	0
5544072 191101	0553	50.2	92475.00	41.64	0	1	0
5544172 191101	0553	50.3	93975.00	41.77	0	1	0
5544272 191101	0553	50.4	91225.00	41.92	0	1	0
5544372 191101	0553	50.5	92037.50	41.88	0	1	0
5544472 191101	0553	50.6	90775.00	41.80	0	1	0
5544582 191101	0553	50.7	92587.50	41.77	0	1	0
5544682 191101	0553	50.8	91325.00	41.83	0	1	0
5544782 191101	0553	50.9	88425.00	41.88	0	1	0
5544882 191101	0553	51.0	90250.00	41.75	0	1	0
5544982 191101	0553	51.1	91200.00	41.74	0	1	0
5545082 191101	0553	51.2	92762.50	41.71	0	1	0
5545182 191101	0553	51.3	88175.00	41.73	0	1	0
5545282 191101	0553	51.4	93137.50	41.46	0	1	0
5545382 191101	0553	51.5	92400.00	41.55	0	1	0
5545482 191101	0553	51.6	92237.50	41.57	0	1	0
5545592 191101	0553	51.7	93362.50	41.63	0	1	0
5545682 191101	0553	51.8	90237.50	41.67	0	1	0
5545792 191101	0553	51.9	91125.00	41.62	0	1	0
5545882 191101	0553	52.0	89812.50	41.74	0	1	0
5545982 191101	0553	52.1	90825.00	41.72	0	1	0
5546091 191101	0553	52.2	90862.50	41.70	0	1	0
5546181 191101	0553	52.3	91950.00	41.62	0	1	0
5546291 191101	0553	52.4	91737.50	41.79	0	1	0
5546391 191101	0553	52.5	92950.00	41.72	0	1	0
5546481 191101	0553	52.6	92325.00	41.75	0	1	0
5546591 191101	0553	52.7	91325.00	41.75	0	1	0
5546691 191101	0553	52.8	91062.50	41.66	0	1	0
5546791 191101	0553	52.9	91537.50	41.70	0	1	0
5546891 191101	0553	53.0	92687.50	41.72	0	1	0
5546991 191101	0553	53.1	94537.50	41.85	0	1	0
5547091 191101	0553	53.2	92212.50	42.01	0	1	0
5547191 191101	0553	53.3	90975.00	42.07	0	1	0
5547291 191101	0553	53.4	94400.00	42.03	0	1	0
5547391 191101	0553	53.5	91625.00	42.15	0	1	0
5547491 191101	0553	53.6	91850.00	42.09	0	1	0
5547601 191101	0553	53.7	90837.50	42.07	0	1	0
5547701 191101	0553	53.8	91562.50	42.05	0	1	0
5547801 191101	0553	53.9	90137.50	42.07	0	1	0
5547901 191101	0553	54.0	90925.00	42.01	0	1	0
5548001 191101	0553	54.1	90262.50	41.93	0	1	0
5548101 191101	0553	54.2	91187.50	41.74	0	1	0
5548201 191101	0553	54.3	89837.50	41.69	0	1	0
5548301 191101	0553	54.4	92687.50	41.64	0	1	0
5548401 191101	0553	54.5	91100.00	41.56	0	1	0
5548501 191101	0553	54.6	89875.00	41.54	0	1	0
5548611 191101	0553	54.7	89875.00	41.45	0	1	0
5548711 191101	0553	54.8	92287.50	41.41	0	1	0
5548811 191101	0553	54.9	90825.00	41.44	0	1	0
5548911 191101	0553	55.0	89825.00	41.47	0	1	0
5549011 191101	0553	55.1	95312.50	41.42	0	1	0
5549110 191101	0553	55.2	90950.00	41.65	0	1	0
5549210 191101	0553	55.3	90100.00	41.64	0	1	0
5549310 191101	0553	55.4	90312.50	41.65	0	1	0
5549410 191101	0553	55.5	93250.00	41.54	0	1	0
5549510 191101	0553	55.6	91675.00	41.64	0	1	0
5549610 191101	0553	55.7	93700.00	41.72	0	1	0
5549710 191101	0553	55.8	90100.00	41.89	0	1	0
5549820 191101	0553	55.9	91675.00	41.79	0	1	0
5549910 191101	0553	56.0	90287.50	41.83	0	1	0
5550010 191101	0553	56.1	90837.50	41.85	0	1	0
5550110 191101	0553	56.2	91362.50	41.65	0	1	0
5550210 191101	0553	56.3	93387.50	41.67	0	1	0
5550320 191101	0553	56.4	88725.00	41.82	0	1	0
5550410 191101	0553	56.5	91212.50	41.74	0	1	0
5550510 191101	0553	56.6	92550.00	41.65	0	1	0
5550620 191101	0553	56.7	89250.00	41.69	0	1	0
5550720 191101	0553	56.8	90450.00	41.49	0	1	0
5550820 191101	0553	56.9	93050.00	41.51	0	1	0
5550920 191101	0553	57.0	88900.00	41.57	0	1	0
5551020 191101	0553	57.1	90062.50	41.51	0	1	0
5551120 191101	0553	57.2	90525.00	41.47	0	1	0
5551220 191101	0553	57.3	87475.00	41.44	0	1	0
5551320 191101	0553	57.4	89387.50	41.17	0	1	0
5551420 191101	0553	57.5	92375.00	41.20	0	1	0
5551520 191101	0553	57.6	89825.00	41.25	0	1	0
5551630 191101	0553	57.7	92162.50	41.13	0	1	0
5551730 191101	0553	57.8	91500.00	41.26	0	1	0
5551830 191101	0553	57.9	91312.50	41.31	0	1	0
5551930 191101	0553	58.0	91350.00	41.23	0	1	0
5552030 191101	0553	58.1	95050.00	41.34	0	1	0
5552130 191101	0553	58.2	90925.00	41.56	0	1	0
5552230 191101	0553	58.3	90250.00	41.58	0	1	0
5552330 191101	0553	58.4	91612.50	41.71	0	1	0
5552429 191101	0553	58.5	92187.50	41.81	0	1	0
5552529 191101	0553	58.6	93212.50	41.80	0	1	0
5552639 191101	0553	58.7	90400.00	41.95	0	1	0
5552729 191101	0553	58.8	90625.00	41.87	0	1	0
5552839 191101	0553	58.9	89000.00	41.83	0	1	0
5552939 191101	0553	59.0	93450.00	41.73	0	1	0
5553029 191101	0553	59.1	91225.00	41.82	0	1	0
5553139 191101	0553	59.2	91437.50	41.65	0	1	0
5553239 191101	0553	59.3	90800.00	41.67	0	1	0
5553339 191101	0553	59.4	90950.00	41.70	0	1	0
5553439 191101	0553	59.5	91262.50	41.67	0	1	0
5553539 191101	0553	59.6	92487.50	41.63	0	1	0
5553639 191101	0553	59.7	90075.00	41.59	0	1	0
5553739 191101	0553	59.8	90862.50	41.58	0	1	0
5553839 191101	0553	59.9	91912.50	41.59	0	1	0
5553940 191101	0554	0.0	91600.00	41.72	0	1	0
5554040 191101	0554	0.1	92350.00	41.64	0	1	0
5554140 191101	0554	0.2	91100.00	41.69	0	1	0
5554240 191101	0554	0.3	89387.50	41.67	0	1	0
5554340 191101	0554	0.4	90362.50	41.61	0	1	0
5554440 191101	0554	0.5	90850.00	41.58	0	1	0
5554539 191101	0554	0.6	90937.50	41.56	0	1	0
5554649 191101	0554	0.7	91675.00	41.49	0	1	0
5554749 191101	0554	0.8	92512.50	41.57	0	1	0
5554849 191101	0554	0.9	92175.00	41.64	0	1	0
5554949 191101	0554	1.0	92575.00	41.65	0	1	0
5555049 191101	0554	1.1	89262.50	41.70	0	1	0
5555149 191101	0554	1.2	92325.00	41.56	0	1	0
5555249 191101	0554	1.3	91050.00	41.61	0	1	0
5555349 191101	0554	1.4	91037.50	41.69	0	1	0
5555449 191101	0554	1.5	93462.50	41.72	0	1	0
5555549 191101	0554	1.6	91737.50	41.84	0	1	0
5555659 191101	0554	1.7	91837.50	41.87	0	1	0
5555759 191101	0554	1.8	91062.50	41.88	0	1	0
5555859 191101	0554	1.9	92937.50	41.81	0	1	0
5555959 191101	0554	2.0	92062.50	41.85	0	1	0
5556059 191101	0554	2.1	93287.50	41.82	0	1	0
5556159 191101	0554	2.2	93275.00	42.01	0	1	0
5556259 191101	0554	2.3	90875.00	42.05	0	1	0
5556359 191101	0554	2.4	94175.00	42.04	0	1	0
5556459 191101	0554	2.5	91550.00	42.18	0	1	0
5556558 191101	0554	2.6	89812.50	42.10	0	1	0
5556658 191101	0554	2.7	88437.50	42.01	0	1	0
5556758 191101	0554	2.8	92250.00	41.86	0	1	0
5556858 191101	0554	2.9	90300.00	41.91	0	1	0
5556958 191101	0554	3.0	92962.50	41.79	0	1	0
5557058 191101	0554	3.1	90387.50	41.83	0	1	0
5557158 191101	0554	3.2	91837.50	41.70	0	1	0
5557258 191101	0554	3.3	91887.50	41.64	0	1	0
5557358 191101	0554	3.4	91150.00	41.68	0	1	0
5557458 191101	0554	3.5	89562.50	41.55	0	1	0
5557558 191101	0554	3.6	91600.00	41.46	0	1	0
5557668 191101	0554	3.7	91375.00	41.54	0	1	0
5557768 191101	0554	3.8	90187.50	41.67	0	1	0
5557868 191101	0554	3.9	90812.50	41.58	0	1	0
5557968 191101	0554	4.0	91362.50	41.60	0	1	0
5558068 191101	0554	4.1	91662.50	41.53	0	1	0
5558168 191101	0554	4.2	90775.00	41.58	0	1	0
5558268 191101	0554	4.3	89837.50	41.54	0	1	0
5558368 191101	0554	4.4	91262.50	41.44	0	1	0
5558468 191101	0554	4.5	90687.50	41.45	0	1	0
5558568 191101	0554	4.6	92137.50	41.50	0	1	0
5558678 191101	0554	4.7	90412.50	41.52	0	1	0
5558778 191101	0554	4.8	93287.50	41.48	0	1	0
5558877 191101	0554	4.9	91350.00	41.62	0	1	0
5558978 191101	0554	5.0	91312.50	41.64	0	1	0
5559078 191101	0554	5.1	90050.00	41.64	0	1	0
5559178 191101	0554	5.2	92275.00	41.57	0	1	0
5559277 191101	0554	5.3	89600.00	41.64	0	1	0
5559377 191101	0554	5.4	92037.50	41.63	0	1	0
5559477 191101	0554	5.5	89675.00	41.66	0	1	0
5559577 191101	0554	5.6	89725.00	41.62	0	1	0
5559687 191101	0554	5.7	91987.50	41.51	0	1	0
5559777 191101	0554	5.8	91725.00	41.58	0	1	0
5559887 191101	0554	5.9	91000.00	41.51	0	1	0
5559977 191101	0554	6.0	91512.50	41.49	0	1	0
5600077 191101	0554	6.1	90287.50	41.50	0	1	0
5600187 191101	0554	6.2	93412.50	41.51	0	1	0
5600277 191101	0554	6.3	90112.50	41.56	0	1	0
5600387 191101	0554	6.4	93262.50	41.59	0	1	0
5600477 191101	0554	6.5	91562.50	41.64	0	1	0
5600577 191101	0554	6.6	91725.00	41.73	0	1	0
5600687 191101	0554	6.7	90600.00	41.82	0	1	0
5600787 191101	0554	6.8	91600.00	41.75	0	1	0
5600887 191101	0554	6.9	91662.50	41.75	0	1	0
5600987 191101	0554	7.0	92300.00	41.78	0	1	0
5601087 191101	0554	7.1	91550.00	41.81	0	1	0
5601187 191101	0554	7.2	89462.50	41.87	0	1	0
5601286 191101	0554	7.3	90362.50	41.69	0	1	0
5601386 191101	0554	7.4	91437.50	41.70	0	1	0
5601486 191101	0554	7.5	90237.50	41.62	0	1	0
5601586 191101	0554	7.6	91125.00	41.56	0	1	0
5601686 191101	0554	7.7	92512.50	41.54	0	1	0
5601796 191101	0554	7.8	92800.00	41.62	0	1	0
5601896 191101	0554	7.9	90837.50	41.68	0	1	0
5601996 191101	0554	8.0	94262.50	41.64	0	1	0
5602096 191101	0554	8.1	91162.50	41.73	0	1	0
5602196 191101	0554	8.2	90812.50	41.71	0	1	0
5602296 191101	0554	8.3	92687.50	41.77	0	1	0
5602396 191101	0554	8.4	91300.00	41.87	0	1	0
5602496 191101	0554	8.5	90700.00	41.87	0	1	0
5602596 191101	0554	8.6	91200.00	41.89	0	1	0
5602696 191101	0554	8.7	93062.50	41.89	0	1	0
5602806 191101	0554	8.8	90600.00	41.92	0	1	0
5602906 191101	0554	8.9	93150.00	41.82	0	1	0
5603006 191101	0554	9.0	92850.00	41.92	0	1	0
5603106 191101	0554	9.1	91000.00	41.86	0	1	0
5603205 191101	0554	9.2	92362.50	41.85	0	1	0
5603305 191101	0554	9.3	92337.50	41.92	0	1	0
5603405 191101	0554	9.4	90600.00	41.91	0	1	0
5603505 191101	0554	9.5	91137.50	41.87	0	1	0
5603605 191101	0554	9.6	91737.50	41.89	0	1	0
5603705 191101	0554	9.7	90762.50	41.92	0	1	0
5603805 191101	0554	9.8	91775.00	41.81	0	1	0
5603915 191101	0554	9.9	91825.00	41.87	0	1	0
5604014 191101	0554	10.0	91175.00	41.81	0	1	0
5604114 191101	0554	10.1	92387.50	41.73	0	1	0
5604214 191101	0554	10.2	93037.50	41.79	0	1	0
5604314 191101	0554	10.3	90925.00	41.82	0	1	0
5604414 191101	0554	10.4	91700.00	41.76	0	1	0
5604514 191101	0554	10.5	90075.00	41.81	0	1	0
5604614 191101	0554	10.6	91825.00	41.76	0	1	0
5604714 191101	0554	10.7	91987.50	41.77	0	1	0
5604814 191101	0554	10.8	91675.00	41.82	0	1	0
5604914 191101	0554	10.9	89775.00	41.82	0	1	0
5605014 191101	0554	11.0	93925.00	41.73	0	1	0
5605114 191101	0554	11.1	93075.00	41.85	0	1	0
5605214 191101	0554	11.2	91637.50	41.88	0	1	0
5605314 191101	0554	11.3	91612.50	41.82	0	1	0
5605414 191101	0554	11.4	89612.50	41.85	0	1	0
5605514 191101	0554	11.5	91737.50	41.75	0	1	0
5605613 191101	0554	11.6	93700.00	41.83	0	1	0
5605713 191101	0554	11.7	90412.50	41.91	0	1	0
5605823 191101	0554	11.8	90800.00	41.84	0	1	0
5605923 191101	0554	11.9	89425.00	41.80	0	1	0
5606023 191101	0554	12.0	91950.00	41.79	0	1	0
5606123 191101	0554	12.1	91862.50	41.70	0	1	0
5606223 191101	0554	12.2	92612.50	41.64	0	1	0
5606323 191101	0554	12.3	91012.50	41.69	0	1	0
5606423 191101	0554	12.4	91975.00	41.66	0	1	0
5606523 191101	0554	12.5	91425.00	41.77	0	1	0
5606623 191101	0554	12.6	91950.00	41.75	0	1	0
5606773 191101	0554	12.7	89862.50	41.67	0	1	0
5606833 191101	0554	12.8	90212.50	41.65	0	1	0
5606933 191101	0554	12.9	92700.00	41.62	0	1	0
5607033 191101	0554	13.0	91137.50	41.77	0	1	0
5607133 191101	0554	13.1	93812.50	41.73	0	1	0
5607233 191101	0554	13.2	91962.50	41.82	0	1	0
5607333 191101	0554	13.3	91775.00	41.79	0	1	0
5607433 191101	0554	13.4	90987.50	41.83	0	1	0
5607533 191101	0554	13.5	90675.00	41.78	0	1	0
5607633 191101	0554	13.6	91500.00	41.75	0	1	0
5607732 191101	0554	13.7	92937.50	41.73	0	1	0
5607832 191101	0554	13.8	92512.50	41.87	0	1	0
5607942 191101	0554	13.9	93250.00	41.97	0	1	0
5608032 191101	0554	14.0	91025.00	41.99	0	1	0
5608132 191101	0554	14.1	92875.00	41.99	0	1	0
5608242 191101	0554	14.2	92287.50	41.95	0	1	0
5608332 191101	0554	14.3	88637.50	41.96	0	1	0
5608442 191101	0554	14.4	93525.00	41.82	0	1	0
5608542 191101	0554	14.5	92350.00	41.94	0	1	0
5608632 191101	0554	14.6	89712.50	42.01	0	1	0
5608742 191101	0554	14.7	92037.50	41.93	0	1	0
5608842 191101	0554	14.8	94412.50	41.89	0	1	0
5608942 191101	0554	14.9	91762.50	41.98	0	1	0
5609042 191101	0554	15.0	90550.00	41.91	0	1	0
5609142 191101	0554	15.1	91150.00	41.89	0	1	0
5609242 191101	0554	15.2	92262.50	41.81	0	1	0
5609341 191101	0554	15.3	92987.50	41.81	0	1	0
5609442 191101	0554	15.4	92537.50	42.00	0	1	0
5609542 191101	0554	15.5	91100.00	41.96	0	1	0
5609641 191101	0554	15.6	91962.50	41.90	0	1	0
5609741 191101	0554	15.7	92387.50	42.00	0	1	0
5609851 191101	0554	15.8	92000.00	42.02	0	1	0
5609951 191101	0554	15.9	92825.00	41.91	0	1	0
5610051 191101	0554	16.0	89762.50	41.96	0	1	0
5610151 191101	0554	16.1	90212.50	41.92	0	1	0
5610251 191101	0554	16.2	92662.50	41.88	0	1	0
5610351 191101	0554	16.3	91375.00	41.90	0	1	0
5610451 191101	0554	16.4	91587.50	41.83	0	1	0
5610551 191101	0554	16.5	91750.00	41.78	0	1	0
5610651 191101	0554	16.6	90537.50	41.81	0	1	0
5610751 191101	0554	16.7	91375.00	41.75	0	1	0
5610861 191101	0554	16.8	90787.50	41.70	0	1	0
5610961 191101	0554	16.9	91200.00	41.65	0	1	0
5611061 191101	0554	17.0	89687.50	41.58	0	1	0
5611161 191101	0554	17.1	91875.00	41.57	0	1	0
5611261 191101	0554	17.2	91100.00	41.65	0	1	0
5611360 191101	0554	17.3	92462.50	41.58	0	1	0
5611460 191101	0554	17.4	91812.50	41.63	0	1	0
5611560 191101	0554	17.5	91600.00	41.64	0	1	0
5611660 191101	0554	17.6	90437.50	41.63	0	1	0
5611760 191101	0554	17.7	90950.00	41.63	0	1	0
5611860 191101	0554	17.8	92275.00	41.61	0	1	0
5611970 191101	0554	17.9	91737.50	41.67	0	1	0
5612060 191101	0554	18.0	90687.50	41.70	0	1	0
5612160 191101	0554	18.1	93762.50	41.74	0	1	0
5612270 191101	0554	18.2	91187.50	41.83	0	1	0
5612360 191101	0554	18.3	91375.00	41.83	0	1	0
5612470 191101	0554	18.4	93387.50	41.78	0	1	0
5612560 191101	0554	18.5	89187.50	41.85	0	1	0
5612660 191101	0554	18.6	93962.50	41.74	0	1	0
5612770 191101	0554	18.7	90375.00	41.90	0	1	0
5612870 191101	0554	18.8	92462.50	41.88	0	1	0
5612970 191101	0554	18.9	91387.50	41.89	0	1	0
5613070 191101	0554	19.0	90962.50	41.87	0	1	0
5613170 191101	0554	19.1	91775.00	41.88	0	1	0
5613270 191101	0554	19.2	89825.00	41.79	0	1	0
5613370 191101	0554	19.3	91837.50	41.73	0	1	0
5613469 191101	0554	19.4	90712.50	41.75	0	1	0
5613569 191101	0554	19.5	89775.00	41.63	0	1	0
5613669 191101	0554	19.6	92637.50	41.66	0	1	0
5613769 191101	0554	19.7	91437.50	41.60	0	1	0
5613879 191101	0554	19.8	91162.50	41.65	0	1	0
5613979 191101	0554	19.9	90037.50	41.59	0	1	0
5614079 191101	0554	20.0	92325.00	41.53	0	1	0
5614179 191101	0554	20.1	90250.00	41.59	0	1	0
5614279 191101	0554	20.2	91775.00	41.52	0	1	0
5614379 191101	0554	20.3	91700.00	41.61	0	1	0
5614479 191101	0554	20.4	93812.50	41.60	0	1	0
5614579 191101	0554	20.5	90237.50	41.74	0	1	0
5614679 191101	0554	20.6	90362.50	41.76	0	1	0
5614779 191101	0554	20.7	92887.50	41.66	0	1	0
5614889 191101	0554	20.8	89362.50	41.72	0	1	0
5614989 191101	0554	20.9	89362.50	41.64	0	1	0
5615089 191101	0554	21.0	89862.50	41.61	0	1	0
5615189 191101	0554	21.1	90812.50	41.50	0	1	0
5615289 191101	0554	21.2	93025.00	41.53	0	1	0
5615389 191101	0554	21.3	90750.00	41.58	0	1	0
5615488 191101	0554	21.4	91225.00	41.54	0	1	0
5615588 191101	0554	21.5	94087.50	41.42	0	1	0
5615688 191101	0554	21.6	93087.50	41.60	0	1	0
5615788 191101	0554	21.7	91750.00	41.72	0	1	0
5615888 191101	0554	21.8	90625.00	41.67	0	1	0
5615998 191101	0554	21.9	92150.00	41.73	0	1	0
5616088 191101	0554	22.0	90437.50	41.85	0	1	0
5616188 191101	0554	22.1	92550.00	41.88	0	1	0
5616288 191101	0554	22.2	91587.50	41.96	0	1	0
5616388 191101	0554	22.3	92087.50	41.89	0	1	0
5616498 191101	0554	22.4	90925.00	41.95	0	1	0
5616588 191101	0554	22.5	93025.00	41.94	0	1	0
5616688 191101	0554	22.6	89975.00	41.89	0	1	0
5616788 191101	0554	22.7	92750.00	41.75	0	1	0
5616898 191101	0554	22.8	92312.50	41.80	0	1	0
5616998 191101	0554	22.9	90687.50	41.87	0	1	0
5617098 191101	0554	23.0	90387.50	41.81	0	1	0
5617198 191101	0554	23.1	91562.50	41.80	0	1	0
5617298 191101	0554	23.2	92137.50	41.76	0	1	0
5617398 191101	0554	23.3	89650.00	41.78	0	1	0
5617498 191101	0554	23.4	91800.00	41.67	0	1	0
5617598 191101	0554	23.5	92887.50	41.71	0	1	0
5617698 191101	0554	23.6	92925.00	41.71	0	1	0
5617798 191101	0554	23.7	90862.50	41.84	0	1	0
5617908 191101	0554	23.8	92512.50	41.75	0	1	0
5618008 191101	0554	23.9	91200.00	41.76	0	1	0
5618108 191101	0554	24.0	90412.50	41.79	0	1	0
5618208 191101	0554	24.1	91175.00	41.79	0	1	0
5618308 191101	0554	24.2	95112.50	41.77	0	1	0
5618407 191101	0554	24.3	91675.00	41.90	0	1	0
5618507 191101	0554	24.4	92087.50	42.00	0	1	0
5618607 191101	0554	24.5	92587.50	42.01	0	1	0
5618707 191101	0554	24.6	89487.50	41.99	0	1	0
5618807 191101	0554	24.7	91300.00	41.84	0	1	0
5618917 191101	0554	24.8	93362.50	41.86	0	1	0
5619017 191101	0554	24.9	93287.50	41.90	0	1	0
5619117 191101	0554	25.0	91325.00	41.99	0	1	0
5619217 191101	0554	25.1	91025.00	42.03	0	1	0
5619317 191101	0554	25.2	93225.00	42.03	0	1	0
5619417 191101	0554	25.3	90862.50	41.94	0	1	0
5619517 191101	0554	25.4	91125.00	41.90	0	1	0
5619617 191101	0554	25.5	90987.50	41.86	0	1	0
5619717 191101	0554	25.6	92225.00	41.79	0	1	0
5619817 191101	0554	25.7	90312.50	41.91	0	1	0
5619917 191101	0554	25.8	90437.50	41.87	0	1	0
5620017 191101	0554	25.9	89137.50	41.74	0	1	0
5620117 191101	0554	26.0	92312.50	41.55	0	1	0
5620217 191101	0554	26.1	91487.50	41.59	0	1	0
5620317 191101	0554	26.2	92450.00	41.62	0	1	0
5620417 191101	0554	26.3	91300.00	41.58	0	1	0
5620516 191101	0554	26.4	91137.50	41.60	0	1	0
5620617 191101	0554	26.5	91187.50	41.60	0	1	0
5620716 191101	0554	26.6	91537.50	41.61	0	1	0
5620817 191101	0554	26.7	92700.00	41.58	0	1	0
5620926 191101	0554	26.8	91500.00	41.69	0	1	0
5621026 191101	0554	26.9	91887.50	41.73	0	1	0
5621126 191101	0554	27.0	93162.50	41.86	0	1	0
5621226 191101	0554	27.1	90950.00	41.90	0	1	0
5621326 191101	0554	27.2	92837.50	41.87	0	1	0
5621426 191101	0554	27.3	91425.00	41.89	0	1	0
5621526 191101	0554	27.4	91262.50	41.89	0	1	0
5621626 191101	0554	27.5	93150.00	41.90	0	1	0
5621726 191101	0554	27.6	91687.50	41.99	0	1	0
5621826 191101	0554	27.7	92625.00	42.00	0	1	0
5621936 191101	0554	27.8	91962.50	41.99	0	1	0
5622036 191101	0554	27.9	91962.50	42.01	0	1	0
5622136 191101	0554	28.0	91875.00	42.02	0	1	0
5622236 191101	0554	28.1	91837.50	41.96	0	1	0
5622336 191101	0554	28.2	91750.00	42.00	0	1	0
5622436 191101	0554	28.3	92575.00	41.95	0	1	0
5622536 191101	0554	28.4	91512.50	42.00	0	1	0
5622636 191101	0554	28.5	91500.00	42.01	0	1	0
5622735 191101	0554	28.6	91162.50	41.94	0	1	0
5622836 191101	0554	28.7	92025.00	41.91	0	1	0
5622935 191101	0554	28.8	89787.50	41.89	0	1	0
5623045 191101	0554	28.9	89787.50	41.79	0	1	0
5623135 191101	0554	29.0	89662.50	41.69	0	1	0
5623235 191101	0554	29.1	93000.00	41.59	0	1	0
5623345 191101	0554	29.2	93300.00	41.64	0	1	0
5623435 191101	0554	29.3	93487.50	41.71	0	1	0
5623545 191101	0554	29.4	91625.00	41.76	0	1	0
5623635 191101	0554	29.5	92575.00	41.76	0	1	0
5623735 191101	0554	29.6	91750.00	41.81	0	1	0
5623845 191101	0554	29.7	94325.00	41.83	0	1	0
5623945 191101	0554	29.8	91325.00	41.94	0	1	0
5624045 191101	0554	29.9	91837.50	42.01	0	1	0
5624145 191101	0554	30.0	90125.00	42.10	0	1	0
5624245 191101	0554	30.1	90075.00	42.12	0	1	0
5624345 191101	0554	30.2	91112.50	41.99	0	1	0
5624445 191101	0554	30.3	89900.00	41.89	0	1	0
5624545 191101	0554	30.4	91237.50	41.73	0	1	0
5624644 191101	0554	30.5	92312.50	41.71	0	1	0
5624745 191101	0554	30.6	91312.50	41.70	0	1	0
5624845 191101	0554	30.7	93362.50	41.68	0	1	0
5624954 191101	0554	30.8	92025.00	41.64	0	1	0
5625054 191101	0554	30.9	91675.00	41.67	0	1	0
5625154 191101	0554	31.0	89550.00	41.66	0	1	0
5625254 191101	0554	31.1	93312.50	41.64	0	1	0
5625354 191101	0554	31.2	90650.00	41.78	0	1	0
5625454 191101	0554	31.3	91462.50	41.76	0	1	0
5625554 191101	0554	31.4	89900.00	41.83	0	1	0
5625654 191101	0554	31.5	91862.50	41.77	0	1	0
5625754 191101	0554	31.6	91437.50	41.75	0	1	0
5625854 191101	0554	31.7	91250.00	41.76	0	1	0
5625964 191101	0554	31.8	93450.00	41.66	0	1	0
5626064 191101	0554	31.9	93450.00	41.72	0	1	0
5626164 191101	0554	32.0	89500.00	41.80	0	1	0
5626264 191101	0554	32.1	93362.50	41.80	0	1	0
5626364 191101	0554	32.2	92875.00	41.80	0	1	0
5626464 191101	0554	32.3	90350.00	41.90	0	1	0
5626564 191101	0554	32.4	90112.50	41.85	0	1	0
5626664 191101	0554	32.5	91137.50	41.86	0	1	0
5626764 191101	0554	32.6	92087.50	41.83	0	1	0
5626864 191101	0554	32.7	92775.00	41.86	0	1	0
5626964 191101	0554	32.8	91400.00	41.93	0	1	0
5627064 191101	0554	32.9	91400.00	41.84	0	1	0
5627164 191101	0554	33.0	90837.50	41.74	0	1	0
5627264 191101	0554	33.1	91412.50	41.81	0	1	0
5627364 191101	0554	33.2	92150.00	41.72	0	1	0
5627464 191101	0554	33.3	93487.50	41.68	0	1	0
5627573 191101	0554	33.4	92312.50	41.83	0	1	0
5627664 191101	0554	33.5	92875.00	41.92	0	1	0
5627763 191101	0554	33.6	91475.00	42.00	0	1	0
5627873 191101	0554	33.7	94200.00	41.98	0	1	0
5627973 191101	0554	33.8	91437.50	42.04	0	1	0
5628073 191101	0554	33.9	91437.50	42.04	0	1	0
5628173 191101	0554	34.0	91737.50	42.04	0	1	0
5628273 191101	0554	34.1	91287.50	42.08	0	1	0
5628373 191101	0554	34.2	89775.00	42.08	0	1	0
5628473 191101	0554	34.3	93262.50	41.97	0	1	0
5628573 191101	0554	34.4	92137.50	41.96	0	1	0
5628673 191101	0554	34.5	91125.00	41.95	0	1	0
5628773 191101	0554	34.6	91850.00	41.87	0	1	0
5628873 191101	0554	34.7	90500.00	41.89	0	1	0
5628983 191101	0554	34.8	90975.00	41.72	0	1	0
5629083 191101	0554	34.9	91250.00	41.70	0	1	0
5629183 191101	0554	35.0	90062.50	41.70	0	1	0
5629283 191101	0554	35.1	92250.00	41.62	0	1	0
5629383 191101	0554	35.2	90925.00	41.66	0	1	0
5629483 191101	0554	35.3	91200.00	41.72	0	1	0
5629583 191101	0554	35.4	91987.50	41.62	0	1	0
5629683 191101	0554	35.5	93550.00	41.62	0	1	0
5629783 191101	0554	35.6	90612.50	41.72	0	1	0
5629883 191101	0554	35.7	90625.00	41.67	0	1	0
5629992 191101	0554	35.8	90287.50	41.67	0	1	0
5630092 191101	0554	35.9	90287.50	41.64	0	1	0
5630192 191101	0554	36.0	91225.00	41.60	0	1	0
5630292 191101	0554	36.1	91862.50	41.65	0	1	0
5630392 191101	0554	36.2	90287.50	41.64	0	1	0
5630492 191101	0554	36.3	91225.00	41.61	0	1	0
5630592 191101	0554	36.4	91787.50	41.61	0	1	0
5630692 191101	0554	36.5	93250.00	41.60	0	1	0
5630792 191101	0554	36.6	90937.50	41.59	0	1	0
5630892 191101	0554	36.7	94037.50	41.60	0	1	0
5630992 191101	0554	36.8	91825.00	41.75	0	1	0
5631092 191101	0554	36.9	89650.00	41.82	0	1	0
5631192 191101	0554	37.0	90362.50	41.79	0	1	0
5631292 191101	0554	37.1	92825.00	41.76	0	1	0
5631392 191101	0554	37.2	92825.00	41.80	0	1	0
5631492 191101	0554	37.3	91750.00	41.91	0	1	0
5631592 191101	0554	37.4	91375.00	41.94	0	1	0
5631692 191101	0554	37.5	92262.50	41.92	0	1	0
5631792 191101	0554	37.6	91837.50	41.87	0	1	0
5631892 191101	0554	37.7	89275.00	41.91	0	1	0
5632002 191101	0554	37.8	89750.00	41.70	0	1	0
5632101 191101	0554	37.9	89750.00	41.61	0	1	0
5632201 191101	0554	38.0	91600.00	41.61	0	1	0
5632301 191101	0554	38.1	89750.00	41.67	0	1	0
5632401 191101	0554	38.2	92287.50	41.53	0	1	0
5632501 191101	0554	38.3	93525.00	41.50	0	1	0
5632601 191101	0554	38.4	91412.50	41.58	0	1	0
5632701 191101	0554	38.5	91462.50	41.59	0	1	0
5632801 191101	0554	38.6	92025.00	41.55	0	1	0
5632901 191101	0554	38.7	90500.00	41.56	0	1	0
5633011 191101	0554	38.8	93700.00	41.61	0	1	0
5633111 191101	0554	38.9	90312.50	41.79	0	1	0
5633211 191101	0554	39.0	91925.00	41.82	0	1	0
5633311 191101	0554	39.1	91312.50	41.83	0	1	0
5633411 191101	0554	39.2	92075.00	41.90	0	1	0
5633511 191101	0554	39.3	91400.00	41.89	0	1	0
5633611 191101	0554	39.4	89550.00	41.80	0	1	0
5633711 191101	0554	39.5	92475.00	41.71	0	1	0
5633811 191101	0554	39.6	90675.00	41.76	0	1	0
5633910 191101	0554	39.7	90200.00	41.70	0	1	0
5634010 191101	0554	39.8	92325.00	41.68	0	1	0
5634121 191101	0554	39.9	91875.00	41.62	0	1	0
5634210 191101	0554	40.0	91962.50	41.69	0	1	0
5634310 191101	0554	40.1	94100.00	41.69	0	1	0
5634420 191101	0554	40.2	91987.50	41.82	0	1	0
5634510 191101	0554	40.3	92375.00	41.81	0	1	0
5634620 191101	0554	40.4	90712.50	41.86	0	1	0
5634720 191101	0554	40.5	92687.50	41.91	0	1	0
5634810 191101	0554	40.6	93862.50	41.92	0	1	0
5634920 191101	0554	40.7	91437.50	42.06	0	1	0
5635020 191101	0554	40.8	88550.00	42.12	0	1	0
5635120 191101	0554	40.9	88550.00	41.95	0	1	0
5635220 191101	0554	41.0	90975.00	41.80	0	1	0
5635320 191101	0554	41.1	92000.00	41.76	0	1	0
5635420 191101	0554	41.2	89837.50	41.66	0	1	0
5635520 191101	0554	41.3	90375.00	41.56	0	1	0
5635620 191101	0554	41.4	90900.00	41.47	0	1	0
5635720 191101	0554	41.5	93037.50	41.48	0	1	0
5635819 191101	0554	41.6	93087.50	41.50	0	1	0
5635920 191101	0554	41.7	91600.00	41.46	0	1	0
5636029 191101	0554	41.8	88800.00	41.47	0	1	0
5636129 191101	0554	41.9	88800.00	41.48	0	1	0
5636229 191101	0554	42.0	92775.00	41.49	0	1	0
5636329 191101	0554	42.1	91600.00	41.57	0	1	0
5636429 191101	0554	42.2	90587.50	41.56	0	1	0
5636529 191101	0554	42.3	91175.00	41.59	0	1	0
5636629 191101	0554	42.4	90450.00	41.63	0	1	0
5636729 191101	0554	42.5	91437.50	41.61	0	1	0
5636829 191101	0554	42.6	93087.50	41.53	0	1	0
5636929 191101	0554	42.7	92925.00	41.53	0	1	0
5637039 191101	0554	42.8	93337.50	41.59	0	1	0
5637139 191101	0554	42.9	90187.50	41.80	0	1	0
5637239 191101	0554	43.0	89987.50	41.86	0	1	0
5637339 191101	0554	43.1	91787.50	41.73	0	1	0
5637439 191101	0554	43.2	91725.00	41.74	0	1	0
5637539 191101	0554	43.3	92487.50	41.79	0	1	0
5637639 191101	0554	43.4	92850.00	41.85	0	1	0
5637739 191101	0554	43.5	91712.50	41.96	0	1	0
5637838 191101	0554	43.6	92125.00	41.97	0	1	0
5637939 191101	0554	43.7	91062.50	41.93	0	1	0
5638038 191101	0554	43.8	91325.00	41.85	0	1	0
5638148 191101	0554	43.9	91662.50	41.76	0	1	0
5638238 191101	0554	44.0	89725.00	41.82	0	1	0
5638338 191101	0554	44.1	91825.00	41.81	0	1	0
5638448 191101	0554	44.2	90487.50	41.81	0	1	0
5638538 191101	0554	44.3	90962.50	41.76	0	1	0
5638648 191101	0554	44.4	90437.50	41.69	0	1	0
5638738 191101	0554	44.5	92812.50	41.58	0	1	0
5638838 191101	0554	44.6	91662.50	41.63	0	1	0
5638948 191101	0554	44.7	90300.00	41.61	0	1	0
5639048 191101	0554	44.8	90300.00	41.57	0	1	0
5639148 191101	0554	44.9	90300.00	41.53	0	1	0
5639248 191101	0554	45.0	92225.00	41.47	0	1	0
5639348 191101	0554	45.1	92075.00	41.58	0	1	0
5639448 191101	0554	45.2	92712.50	41.59	0	1	0
5639548 191101	0554	45.3	91850.00	41.69	0	1	0
5639648 191101	0554	45.4	93125.00	41.73	0	1	0
5639748 191101	0554	45.5	91262.50	41.85	0	1	0
5639848 191101	0554	45.6	90487.50	41.78	0	1	0
5639948 191101	0554	45.7	92487.50	41.73	0	1	0
5640058 191101	0554	45.8	93912.50	41.83	0	1	0
5640158 191101	0554	45.9	92075.00	41.99	0	1	0
5640258 191101	0554	46.0	92087.50	42.07	0	1	0
5640358 191101	0554	46.1	92462.50	42.06	0	1	0
5640458 191101	0554	46.2	91850.00	42.08	0	1	0
5640558 191101	0554	46.3	92750.00	42.04	0	1	0
5640657 191101	0554	46.4	90287.50	42.08	0	1	0
5640757 191101	0554	46.5	89937.50	41.95	0	1	0
5640857 191101	0554	46.6	91300.00	41.90	0	1	0
5640957 191101	0554	46.7	88325.00	41.93	0	1	0
5641067 191101	0554	46.8	91037.50	41.74	0	1	0
5641167 191101	0554	46.9	91425.00	41.62	0	1	0
5641267 191101	0554	47.0	93862.50	41.59	0	1	0
5641367 191101	0554	47.1	94787.50	41.67	0	1	0
5641467 191101	0554	47.2	94062.50	41.77	0	1	0
5641567 191101	0554	47.3	93100.00	41.87	0	1	0
5641667 191101	0554	47.4	92887.50	41.89	0	1	0
5641767 191101	0554	47.5	91562.50	42.00	0	1	0
5641867 191101	0554	47.6	90550.00	42.08	0	1	0
5641967 191101	0554	47.7	90662.50	42.04	0	1	0
5642067 191101	0554	47.8	93500.00	42.15	0	1	0
5642167 191101	0554	47.9	92712.50	42.26	0	1	0
5642267 191101	0554	48.0	90725.00	42.32	0	1	0
5642367 191101	0554	48.1	92662.50	42.17	0	1	0
5642466 191101	0554	48.2	90875.00	42.08	0	1	0
5642566 191101	0554	48.3	92437.50	41.94	0	1	0
5642666 191101	0554	48.4	91162.50	41.91	0	1	0
5642766 191101	0554	48.5	92175.00	41.83	0	1	0
5642866 191101	0554	48.6	92587.50	41.86	0	1	0
5642966 191101	0554	48.7	92400.00	41.95	0	1	0
5643076 191101	0554	48.8	91087.50	42.03	0	1	0
5643176 191101	0554	48.9	89687.50	41.92	0	1	0
5643276 191101	0554	49.0	91750.00	41.78	0	1	0
5643376 191101	0554	49.1	91050.00	41.83	0	1	0
5643476 191101	0554	49.2	92300.00	41.75	0	1	0
5643576 191101	0554	49.3	92512.50	41.82	0	1	0
5643676 191101	0554	49.4	92000.00	41.82	0	1	0
5643776 191101	0554	49.5	89500.00	41.86	0	1	0
5643876 191101	0554	49.6	92337.50	41.74	0	1	0
5643976 191101	0554	49.7	93100.00	41.73	0	1	0
5644086 191101	0554	49.8	90625.00	41.76	0	1	0
5644186 191101	0554	49.9	93712.50	41.74	0	1	0
5644286 191101	0554	50.0	91600.00	41.92	0	1	0
5644386 191101	0554	50.1	91850.00	41.91	0	1	0
5644486 191101	0554	50.2	91337.50	41.95	0	1	0
5644586 191101	0554	50.3	90337.50	41.91	0	1	0
5644686 191101	0554	50.4	90837.50	41.81	0	1	0
5644786 191101	0554	50.5	90862.50	41.76	0	1	0
5644886 191101	0554	50.6	92712.50	41.82	0	1	0
5644986 191101	0554	50.7	91850.00	41.83	0	1	0
5645085 191101	0554	50.8	93750.00	41.78	0	1	0
5645195 191101	0554	50.9	91912.50	41.92	0	1	0
5645285 191101	0554	51.0	89300.00	41.84	0	1	0
5645385 191101	0554	51.1	91437.50	41.73	0	1	0
5645495 191101	0554	51.2	91600.00	41.72	0	1	0
5645595 191101	0554	51.3	90050.00	41.73	0	1	0
5645695 191101	0554	51.4	94075.00	41.71	0	1	0
5645795 191101	0554	51.5	91725.00	41.86	0	1	0
5645895 191101	0554	51.6	90687.50	41.90	0	1	0
5645995 191101	0554	51.7	92075.00	41.81	0	1	0
5646095 191101	0554	51.8	91937.50	41.82	0	1	0
5646195 191101	0554	51.9	90937.50	41.74	0	1	0
5646295 191101	0554	52.0	93400.00	41.69	0	1	0
5646395 191101	0554	52.1	92175.00	41.88	0	1	0
5646495 191101	0554	52.2	92987.50	41.91	0	1	0
5646595 191101	0554	52.3	92362.50	41.97	0	1	0
5646695 191101	0554	52.4	92000.00	42.08	0	1	0
5646795 191101	0554	52.5	90975.00	41.98	0	1	0
5646895 191101	0554	52.6	90787.50	41.95	0	1	0
5646995 191101	0554	52.7	89900.00	41.95	0	1	0
5647105 191101	0554	52.8	91325.00	41.86	0	1	0
5647205 191101	0554	52.9	92362.50	41.83	0	1	0
5647305 191101	0554	53.0	92750.00	41.89	0	1	0
5647405 191101	0554	53.1	92250.00	41.86	0	1	0
5647505 191101	0554	53.2	92575.00	41.87	0	1	0
5647604 191101	0554	53.3	91400.00	41.85	0	1	0
5647704 191101	0554	53.4	90025.00	41.80	0	1	0
5647804 191101	0554	53.5	89675.00	41.72	0	1	0
5647904 191101	0554	53.6	92350.00	41.66	0	1	0
5648004 191101	0554	53.7	93262.50	41.73	0	1	0
5648114 191101	0554	53.8	91000.00	41.88	0	1	0
5648214 191101	0554	53.9	90625.00	41.86	0	1	0
5648314 191101	0554	54.0	91162.50	41.79	0	1	0
5648414 191101	0554	54.1	91975.00	41.71	0	1	0
5648514 191101	0554	54.2	92687.50	41.70	0	1	0
5648614 191101	0554	54.3	90875.00	41.71	0	1	0
5648714 191101	0554	54.4	93587.50	41.68	0	1	0
5648814 191101	0554	54.5	91262.50	41.84	0	1	0
5648914 191101	0554	54.6	91950.00	41.92	0	1	0
5649014 191101	0554	54.7	91712.50	41.90	0	1	0
5649114 191101	0554	54.8	92500.00	41.83	0	1	0
5649224 191101	0554	54.9	90262.50	41.90	0	1	0
5649314 191101	0554	55.0	92650.00	41.88	0	1	0
5649414 191101	0554	55.1	92087.50	41.95	0	1	0
5649524 191101	0554	55.2	90475.00	41.95	0	1	0
5649613 191101	0554	55.3	90600.00	41.85	0	1	0
5649723 191101	0554	55.4	91262.50	41.84	0	1	0
5649813 191101	0554	55.5	89900.00	41.73	0	1	0
5649913 191101	0554	55.6	90462.50	41.67	0	1	0
5650023 191101	0554	55.7	91937.50	41.61	0	1	0
5650123 191101	0554	55.8	92275.00	41.62	0	1	0
5650223 191101	0554	55.9	90312.50	41.61	0	1	0
5650323 191101	0554	56.0	92512.50	41.61	0	1	0
5650423 191101	0554	56.1	93800.00	41.60	0	1	0
5650523 191101	0554	56.2	92437.50	41.68	0	1	0
5650623 191101	0554	56.3	92475.00	41.77	0	1	0
5650723 191101	0554	56.4	91675.00	41.85	0	1	0
5650823 191101	0554	56.5	92450.00	41.87	0	1	0
5650923 191101	0554	56.6	89900.00	41.99	0	1	0
5651023 191101	0554	56.7	89737.50	41.96	0	1	0
5651123 191101	0554	56.8	91112.50	41.86	0	1	0
5651233 191101	0554	56.9	90975.00	41.81	0	1	0
5651333 191101	0554	57.0	93137.50	41.84	0	1	0
5651433 191101	0554	57.1	92650.00	41.87	0	1	0
5651533 191101	0554	57.2	93712.50	41.81	0	1	0
5651633 191101	0554	57.3	91487.50	41.87	0	1	0
5651733 191101	0554	57.4	92800.00	41.83	0	1	0
5651833 191101	0554	57.5	90012.50	41.88	0	1	0
5651933 191101	0554	57.6	89437.50	41.77	0	1	0
5652033 191101	0554	57.7	91387.50	41.75	0	1	0
5652133 191101	0554	57.8	93512.50	41.82	0	1	0
5652243 191101	0554	57.9	90762.50	41.93	0	1	0
5652342 191101	0554	58.0	89125.00	41.92	0	1	0
5652443 191101	0554	58.1	90612.50	41.74	0	1	0
5652542 191101	0554	58.2	92637.50	41.65	0	1	0
5652642 191101	0554	58.3	91862.50	41.60	0	1	0
5652742 191101	0554	58.4	93100.00	41.62	0	1	0
5652842 191101	0554	58.5	94100.00	41.63	0	1	0
5652942 191101	0554	58.6	91037.50	41.81	0	1	0
5653042 191101	0554	58.7	90425.00	41.89	0	1	0
5653142 191101	0554	58.8	90175.00	41.84	0	1	0
5653242 191101	0554	58.9	91812.50	41.69	0	1	0
5653342 191101	0554	59.0	93062.50	41.74	0	1	0
5653442 191101	0554	59.1	92862.50	41.92	0	1	0
5653542 191101	0554	59.2	91150.00	42.02	0	1	0
5653642 191101	0554	59.3	92300.00	41.95	0	1	0
5653742 191101	0554	59.4	92650.00	41.97	0	1	0
5653842 191101	0554	59.5	90100.00	41.95	0	1	0
5653942 191101	0554	59.6	92012.50	41.77	0	1	0
5654042 191101	0554	59.7	91112.50	41.81	0	1	0
5654142 191101	0554	59.8	90037.50	41.85	0	1	0
5654252 191101	0554	59.9	91087.50	41.84	0	1	0
5654353 191101	0555	0.0	92125.00	41.81	0	1	0
5654453 191101	0555	0.1	91400.00	41.76	0	1	0
5654553 191101	0555	0.2	92287.50	41.70	0	1	0
5654653 191101	0555	0.3	91062.50	41.75	0	1	0
5654753 191101	0555	0.4	91750.00	41.69	0	1	0
5654853 191101	0555	0.5	93200.00	41.65	0	1	0
5654952 191101	0555	0.6	90325.00	41.79	0	1	0
5655052 191101	0555	0.7	90525.00	41.72	0	1	0
5655152 191101	0555	0.8	89950.00	41.69	0	1	0
5655262 191101	0555	0.9	92875.00	41.69	0	1	0
5655362 191101	0555	1.0	93600.00	41.77	0	1	0
5655462 191101	0555	1.1	88925.00	41.83	0	1	0
5655562 191101	0555	1.2	89862.50	41.72	0	1	0
5655662 191101	0555	1.3	91875.00	41.61	0	1	0
5655762 191101	0555	1.4	92350.00	41.65	0	1	0
5655862 191101	0555	1.5	89687.50	41.68	0	1	0
5655962 191101	0555	1.6	93825.00	41.52	0	1	0
5656062 191101	0555	1.7	92937.50	41.68	0	1	0
5656162 191101	0555	1.8	89262.50	41.78	0	1	0
5656272 191101	0555	1.9	89712.50	41.75	0	1	0
5656362 191101	0555	2.0	92837.50	41.61	0	1	0
5656462 191101	0555	2.1	90312.50	41.58	0	1	0
5656572 191101	0555	2.2	92812.50	41.64	0	1	0
5656662 191101	0555	2.3	92750.00	41.77	0	1	0
5656771 191101	0555	2.4	91725.00	41.81	0	1	0
5656861 191101	0555	2.5	92237.50	41.78	0	1	0
5656962 191101	0555	2.6	90425.00	41.90	0	1	0
5657071 191101	0555	2.7	90350.00	41.75	0	1	0
5657161 191101	0555	2.8	91987.50	41.63	0	1	0
5657271 191101	0555	2.9	91312.50	41.75	0	1	0
5657371 191101	0555	3.0	93537.50	41.82	0	1	0
5657471 191101	0555	3.1	91137.50	41.86	0	1	0
5657571 191101	0555	3.2	92962.50	41.89	0	1	0
5657671 191101	0555	3.3	90537.50	41.90	0	1	0
5657771 191101	0555	3.4	92712.50	41.80	0	1	0
5657871 191101	0555	3.5	91250.00	41.84	0	1	0
5657971 191101	0555	3.6	91075.00	41.80	0	1	0
5658071 191101	0555	3.7	89637.50	41.83	0	1	0
5658171 191101	0555	3.8	92337.50	41.80	0	1	0
5658281 191101	0555	3.9	89600.00	41.81	0	1	0
5658381 191101	0555	4.0	92025.00	41.74	0	1	0
5658481 191101	0555	4.1	89687.50	41.67	0	1	0
5658581 191101	0555	4.2	90462.50	41.60	0	1	0
5658681 191101	0555	4.3	90587.50	41.49	0	1	0
5658780 191101	0555	4.4	92962.50	41.49	0	1	0
5658880 191101	0555	4.5	90287.50	41.50	0	1	0
5658980 191101	0555	4.6	90712.50	41.46	0	1	0
5659080 191101	0555	4.7	91387.50	41.44	0	1	0
5659180 191101	0555	4.8	91437.50	41.52	0	1	0
5659290 191101	0555	4.9	90512.50	41.48	0	1	0
5659390 191101	0555	5.0	92175.00	41.52	0	1	0
5659490 191101	0555	5.1	90887.50	41.53	0	1	0
5659590 191101	0555	5.2	91237.50	41.58	0	1	0
5659690 191101	0555	5.3	93275.00	41.62	0	1	0
5659790 191101	0555	5.4	92362.50	41.74	0	1	0
5659890 191101	0555	5.5	91575.00	41.71	0	1	0
5659990 191101	0555	5.6	89750.00	41.77	0	1	0
5700090 191101	0555	5.7	92350.00	41.73	0	1	0
5700190 191101	0555	5.8	89262.50	41.77	0	1	0
5700290 191101	0555	5.9	92887.50	41.67	0	1	0
5700390 191101	0555	6.0	91937.50	41.78	0	1	0
5700490 191101	0555	6.1	91850.00	41.77	0	1	0
5700590 191101	0555	6.2	88137.50	41.81	0	1	0
5700689 191101	0555	6.3	91575.00	41.67	0	1	0
5700789 191101	0555	6.4	92125.00	41.60	0	1	0
5700889 191101	0555	6.5	90900.00	41.59	0	1	0
5700990 191101	0555	6.6	91187.50	41.55	0	1	0
5701090 191101	0555	6.7	94537.50	41.62	0	1	0
5701189 191101	0555	6.8	91350.00	41.72	0	1	0
5701300 191101	0555	6.9	93250.00	41.81	0	1	0
5701400 191101	0555	7.0	93150.00	41.83	0	1	0
5701500 191101	0555	7.1	93637.50	41.88	0	1	0
5701600 191101	0555	7.2	91512.50	41.96	0	1	0
5701699 191101	0555	7.3	91037.50	42.12	0	1	0
5701799 191101	0555	7.4	92037.50	42.09	0	1	0
5701899 191101	0555	7.5	91312.50	42.09	0	1	0
5701999 191101	0555	7.6	89275.00	42.11	0	1	0
5702099 191101	0555	7.7	92300.00	42.02	0	1	0
5702199 191101	0555	7.8	91150.00	41.92	0	1	0
5702309 191101	0555	7.9	91312.50	41.91	0	1	0
5702409 191101	0555	8.0	93637.50	41.82	0	1	0
5702509 191101	0555	8.1	92512.50	41.84	0	1	0
5702609 191101	0555	8.2	92200.00	41.79	0	1	0
5702709 191101	0555	8.3	90712.50	41.82	0	1	0
5702809 191101	0555	8.4	92737.50	41.81	0	1	0
5702909 191101	0555	8.5	92025.00	41.84	0	1	0
5703009 191101	0555	8.6	91587.50	41.87	0	1	0
5703109 191101	0555	8.7	92862.50	41.98	0	1	0
5703209 191101	0555	8.8	90337.50	42.00	0	1	0
5703319 191101	0555	8.9	91450.00	41.97	0	1	0
5703409 191101	0555	9.0	92400.00	41.97	0	1	0
5703509 191101	0555	9.1	90125.00	41.92	0	1	0
5703619 191101	0555	9.2	90325.00	41.81	0	1	0
5703709 191101	0555	9.3	88725.00	41.73	0	1	0
5703819 191101	0555	9.4	92450.00	41.64	0	1	0
5703919 191101	0555	9.5	90587.50	41.62	0	1	0
5704008 191101	0555	9.6	93250.00	41.56	0	1	0
5704119 191101	0555	9.7	91462.50	41.63	0	1	0
5704218 191101	0555	9.8	93812.50	41.57	0	1	0
5704318 191101	0555	9.9	91100.00	41.73	0	1	0
5704417 191101	0555	10.0	93450.00	41.71	0	1	0
5704518 191101	0555	10.1	91100.00	41.76	0	1	0
5704617 191101	0555	10.2	90350.00	41.80	0	1	0
5704717 191101	0555	10.3	92662.50	41.80	0	1	0
5704817 191101	0555	10.4	90287.50	41.98	0	1	0
5704917 191101	0555	10.5	90912.50	41.88	0	1	0
5705017 191101	0555	10.6	90950.00	41.90	0	1	0
5705117 191101	0555	10.7	90825.00	41.79	0	1	0
5705217 191101	0555	10.8	92000.00	41.77	0	1	0
5705327 191101	0555	10.9	92525.00	41.68	0	1	0
5705427 191101	0555	11.0	92075.00	41.75	0	1	0
5705527 191101	0555	11.1	90625.00	41.69	0	1	0
5705627 191101	0555	11.2	92137.50	41.66	0	1	0
5705727 191101	0555	11.3	93937.50	41.74	0	1	0
5705827 191101	0555	11.4	92025.00	41.80	0	1	0
5705927 191101	0555	11.5	92025.00	41.88	0	1	0
5706027 191101	0555	11.6	91612.50	41.93	0	1	0
5706127 191101	0555	11.7	91425.00	41.96	0	1	0
5706226 191101	0555	11.8	92900.00	41.99	0	1	0
5706337 191101	0555	11.9	91362.50	42.03	0	1	0
5706436 191101	0555	12.0	92675.00	41.98	0	1	0
5706536 191101	0555	12.1	91237.50	42.00	0	1	0
5706636 191101	0555	12.2	93037.50	42.03	0	1	0
5706736 191101	0555	12.3	92012.50	42.07	0	1	0
5706836 191101	0555	12.4	92612.50	41.98	0	1	0
5706936 191101	0555	12.5	90350.00	42.01	0	1	0
5707036 191101	0555	12.6	89300.00	41.94	0	1	0
5707136 191101	0555	12.7	92037.50	41.83	0	1	0
5707236 191101	0555	12.8	91775.00	41.86	0	1	0
5707346 191101	0555	12.9	89400.00	41.81	0	1	0
5707446 191101	0555	13.0	92100.00	41.72	0	1	0
5707546 191101	0555	13.1	90537.50	41.69	0	1	0
5707646 191101	0555	13.2	90512.50	41.66	0	1	0
5707746 191101	0555	13.3	91900.00	41.55	0	1	0
5707846 191101	0555	13.4	91350.00	41.54	0	1	0
5707946 191101	0555	13.5	91850.00	41.49	0	1	0
5708046 191101	0555	13.6	90550.00	41.55	0	1	0
5708145 191101	0555	13.7	93462.50	41.61	0	1	0
5708246 191101	0555	13.8	91987.50	41.67	0	1	0
5708345 191101	0555	13.9	91000.00	41.68	0	1	0
5708445 191101	0555	14.0	91025.00	41.76	0	1	0
5708545 191101	0555	14.1	92675.00	41.71	0	1	0
5708645 191101	0555	14.2	92925.00	41.80	0	1	0
5708745 191101	0555	14.3	92150.00	41.91	0	1	0
5708845 191101	0555	14.4	91400.00	41.92	0	1	0
5708945 191101	0555	14.5	93012.50	41.93	0	1	0
5709045 191101	0555	14.6	89050.00	41.98	0	1	0
5709145 191101	0555	14.7	90925.00	41.91	0	1	0
5709245 191101	0555	14.8	89987.50	41.80	0	1	0
5709355 191101	0555	14.9	93162.50	41.71	0	1	0
5709455 191101	0555	15.0	90375.00	41.80	0	1	0
5709555 191101	0555	15.1	89787.50	41.77	0	1	0
5709655 191101	0555	15.2	91487.50	41.64	0	1	0
5709755 191101	0555	15.3	91462.50	41.58	0	1	0
5709855 191101	0555	15.4	92562.50	41.55	0	1	0
5709955 191101	0555	15.5	90525.00	41.60	0	1	0
5710055 191101	0555	15.6	89462.50	41.49	0	1	0
5710155 191101	0555	15.7	91175.00	41.51	0	1	0
5710255 191101	0555	15.8	92587.50	41.52	0	1	0
5710365 191101	0555	15.9	92362.50	41.64	0	1	0
5710465 191101	0555	16.0	92525.00	41.60	0	1	0
5710564 191101	0555	16.1	93137.50	41.70	0	1	0
5710665 191101	0555	16.2	92100.00	41.85	0	1	0
5710765 191101	0555	16.3	91975.00	41.88	0	1	0
5710865 191101	0555	16.4	90875.00	41.90	0	1	0
5710965 191101	0555	16.5	92825.00	41.82	0	1	0
5711064 191101	0555	16.6	90075.00	41.93	0	1	0
5711164 191101	0555	16.7	91012.50	41.95	0	1	0
5711265 191101	0555	16.8	92200.00	41.95	0	1	0
5711365 191101	0555	16.9	91475.00	41.93	0	1	0
5711465 191101	0555	17.0	92450.00	41.89	0	1	0
5711565 191101	0555	17.1	92962.50	41.89	0	1	0
5711675 191101	0555	17.2	90362.50	41.88	0	1	0
5711765 191101	0555	17.3	93212.50	41.80	0	1	0
5711874 191101	0555	17.4	88487.50	41.86	0	1	0
5711965 191101	0555	17.5	91912.50	41.75	0	1	0
5712064 191101	0555	17.6	92262.50	41.71	0	1	0
5712174 191101	0555	17.7	91337.50	41.81	0	1	0
5712264 191101	0555	17.8	91475.00	41.82	0	1	0
5712374 191101	0555	17.9	92437.50	41.79	0	1	0
5712474 191101	0555	18.0	92925.00	41.83	0	1	0
5712574 191101	0555	18.1	91837.50	41.85	0	1	0
5712674 191101	0555	18.2	89287.50	41.80	0	1	0
5712774 191101	0555	18.3	92250.00	41.75	0	1	0
5712874 191101	0555	18.4	90037.50	41.71	0	1	0
5712974 191101	0555	18.5	94175.00	41.78	0	1	0
5713074 191101	0555	18.6	92500.00	41.88	0	1	0
5713174 191101	0555	18.7	90487.50	41.89	0	1	0
5713274 191101	0555	18.8	90412.50	41.85	0	1	0
5713384 191101	0555	18.9	92750.00	41.81	0	1	0
5713484 191101	0555	19.0	91650.00	41.82	0	1	0
5713584 191101	0555	19.1	90300.00	41.76	0	1	0
5713684 191101	0555	19.2	91012.50	41.69	0	1	0
5713784 191101	0555	19.3	91512.50	41.77	0	1	0
5713884 191101	0555	19.4	89562.50	41.74	0	1	0
5713984 191101	0555	19.5	93250.00	41.72	0	1	0
5714084 191101	0555	19.6	91300.00	41.67	0	1	0
5714184 191101	0555	19.7	92350.00	41.62	0	1	0
5714284 191101	0555	19.8	90775.00	41.70	0	1	0
5714394 191101	0555	19.9	94450.00	41.72	0	1	0
5714494 191101	0555	20.0	91400.00	41.80	0	1	0
5714594 191101	0555	20.1	91575.00	41.79	0	1	0
5714693 191101	0555	20.2	90512.50	41.84	0	1	0
5714793 191101	0555	20.3	92362.50	41.82	0	1	0
5714893 191101	0555	20.4	91412.50	41.86	0	1	0
5714993 191101	0555	20.5	91312.50	41.94	0	1	0
5715093 191101	0555	20.6	91737.50	41.86	0	1	0
5715193 191101	0555	20.7	92837.50	41.87	0	1	0
5715293 191101	0555	20.8	93662.50	41.90	0	1	0
5715393 191101	0555	20.9	91550.00	42.03	0	1	0
5715493 191101	0555	21.0	92675.00	41.90	0	1	0
5715593 191101	0555	21.1	93650.00	41.95	0	1	0
5715693 191101	0555	21.2	90737.50	42.05	0	1	0
5715793 191101	0555	21.3	92500.00	42.06	0	1	0
5715893 191101	0555	21.4	90087.50	42.06	0	1	0
5715993 191101	0555	21.5	92937.50	42.00	0	1	0
5716093 191101	0555	21.6	92475.00	42.08	0	1	0
5716193 191101	0555	21.7	90512.50	42.11	0	1	0
5716293 191101	0555	21.8	91525.00	42.01	0	1	0
5716403 191101	0555	21.9	90600.00	41.91	0	1	0
5716503 191101	0555	22.0	91362.50	41.87	0	1	0
5716603 191101	0555	22.1	94550.00	41.81	0	1	0
5716703 191101	0555	22.2	90737.50	41.85	0	1	0
5716803 191101	0555	22.3	92475.00	41.85	0	1	0
5716903 191101	0555	22.4	92012.50	41.85	0	1	0
5717003 191101	0555	22.5	91362.50	41.93	0	1	0
5717103 191101	0555	22.6	89700.00	41.86	0	1	0
5717203 191101	0555	22.7	91675.00	41.74	0	1	0
5717303 191101	0555	22.8	90675.00	41.79	0	1	0
5717413 191101	0555	22.9	89875.00	41.75	0	1	0
5717512 191101	0555	23.0	90250.00	41.72	0	1	0
5717612 191101	0555	23.1	89812.50	41.67	0	1	0
5717712 191101	0555	23.2	92275.00	41.46	0	1	0
5717812 191101	0555	23.3	92150.00	41.53	0	1	0
5717912 191101	0555	23.4	89587.50	41.51	0	1	0
5718012 191101	0555	23.5	91862.50	41.40	0	1	0
5718112 191101	0555	23.6	89737.50	41.42	0	1	0
5718212 191101	0555	23.7	91500.00	41.43	0	1	0
5718312 191101	0555	23.8	92350.00	41.42	0	1	0
5718422 191101	0555	23.9	90187.50	41.49	0	1	0
5718512 191101	0555	24.0	92675.00	41.51	0	1	0
5718612 191101	0555	24.1	92137.50	41.62	0	1	0
5718722 191101	0555	24.2	91650.00	41.72	0	1	0
5718812 191101	0555	24.3	92125.00	41.69	0	1	0
5718922 191101	0555	24.4	92075.00	41.69	0	1	0
5719012 191101	0555	24.5	92500.00	41.80	0	1	0
5719112 191101	0555	24.6	91112.50	41.83	0	1	0
5719222 191101	0555	24.7	92887.50	41.89	0	1	0
5719312 191101	0555	24.8	91125.00	41.96	0	1	0
5719422 191101	0555	24.9	91812.50	41.90	0	1	0
5719522 191101	0555	25.0	92037.50	41.97	0	1	0
5719622 191101	0555	25.1	90962.50	41.95	0	1	0
5719722 191101	0555	25.2	90887.50	41.89	0	1	0
5719822 191101	0555	25.3	91850.00	41.86	0	1	0
5719922 191101	0555	25.4	91550.00	41.85	0	1	0
5720021 191101	0555	25.5	91225.00	41.82	0	1	0
5720122 191101	0555	25.6	89962.50	41.77	0	1	0
5720221 191101	0555	25.7	90125.00	41.71	0	1	0
5720322 191101	0555	25.8	92450.00	41.59	0	1	0
5720431 191101	0555	25.9	90537.50	41.65	0	1	0
5720531 191101	0555	26.0	90537.50	41.59	0	1	0
5720631 191101	0555	26.1	89750.00	41.52	0	1	0
5720731 191101	0555	26.2	92850.00	41.47	0	1	0
5720831 191101	0555	26.3	93537.50	41.56	0	1	0
5720931 191101	0555	26.4	89737.50	41.63	0	1	0
5721031 191101	0555	26.5	90237.50	41.55	0	1	0
5721131 191101	0555	26.6	91062.50	41.51	0	1	0
5721231 191101	0555	26.7	90787.50	41.56	0	1	0
5721331 191101	0555	26.8	90162.50	41.59	0	1	0
5721441 191101	0555	26.9	91962.50	41.48	0	1	0
5721541 191101	0555	27.0	91962.50	41.55	0	1	0
5721641 191101	0555	27.1	90587.50	41.61	0	1	0
5721741 191101	0555	27.2	93337.50	41.65	0	1	0
5721841 191101	0555	27.3	90912.50	41.67	0	1	0
5721940 191101	0555	27.4	91525.00	41.55	0	1	0
5722041 191101	0555	27.5	92562.50	41.63	0	1	0
5722141 191101	0555	27.6	91200.00	41.74	0	1	0
5722240 191101	0555	27.7	93450.00	41.74	0	1	0
5722340 191101	0555	27.8	92600.00	41.86	0	1	0
5722450 191101	0555	27.9	93150.00	41.97	0	1	0
5722540 191101	0555	28.0	92650.00	42.03	0	1	0
5722640 191101	0555	28.1	90287.50	42.06	0	1	0
5722750 191101	0555	28.2	93925.00	42.05	0	1	0
5722840 191101	0555	28.3	91675.00	42.07	0	1	0
5722950 191101	0555	28.4	90500.00	42.11	0	1	0
5723040 191101	0555	28.5	91525.00	42.06	0	1	0
5723140 191101	0555	28.6	89550.00	42.01	0	1	0
5723250 191101	0555	28.7	90962.50	41.94	0	1	0
5723340 191101	0555	28.8	89375.00	41.83	0	1	0
5723450 191101	0555	28.9	89037.50	41.68	0	1	0
5723550 191101	0555	29.0	89037.50	41.50	0	1	0
5723650 191101	0555	29.1	90562.50	41.33	0	1	0
5723750 191101	0555	29.2	89887.50	41.35	0	1	0
5723850 191101	0555	29.3	92775.00	41.17	0	1	0
5723950 191101	0555	29.4	90687.50	41.21	0	1	0
5724050 191101	0555	29.5	92337.50	41.22	0	1	0
5724150 191101	0555	29.6	91925.00	41.26	0	1	0
5724250 191101	0555	29.7	88600.00	41.37	0	1	0
5724350 191101	0555	29.8	91425.00	41.26	0	1	0
5724460 191101	0555	29.9	93350.00	41.35	0	1	0
5724559 191101	0555	30.0	92712.50	41.55	0	1	0
5724659 191101	0555	30.1	90850.00	41.71	0	1	0
5724759 191101	0555	30.2	89387.50	41.72	0	1	0
5724859 191101	0555	30.3	89675.00	41.70	0	1	0
5724959 191101	0555	30.4	92312.50	41.56	0	1	0
5725059 191101	0555	30.5	91962.50	41.64	0	1	0
5725159 191101	0555	30.6	91637.50	41.62	0	1	0
5725259 191101	0555	30.7	92962.50	41.61	0	1	0
5725359 191101	0555	30.8	91725.00	41.80	0	1	0
5725469 191101	0555	30.9	91025.00	41.82	0	1	0
5725569 191101	0555	31.0	91025.00	41.71	0	1	0
5725669 191101	0555	31.1	91937.50	41.64	0	1	0
5725769 191101	0555	31.2	92837.50	41.68	0	1	0
5725869 191101	0555	31.3	90912.50	41.84	0	1	0
5725969 191101	0555	31.4	88912.50	41.90	0	1	0
5726069 191101	0555	31.5	92625.00	41.74	0	1	0
5726169 191101	0555	31.6	89975.00	41.77	0	1	0
5726269 191101	0555	31.7	91225.00	41.70	0	1	0
5726369 191101	0555	31.8	90837.50	41.62	0	1	0
5726469 191101	0555	31.9	92475.00	41.58	0	1	0
5726569 191101	0555	32.0	89100.00	41.64	0	1	0
5726669 191101	0555	32.1	90912.50	41.56	0	1	0
5726769 191101	0555	32.2	92900.00	41.51	0	1	0
5726868 191101	0555	32.3	92112.50	41.51	0	1	0
5726968 191101	0555	32.4	90812.50	41.57	0	1	0
5727068 191101	0555	32.5	92762.50	41.65	0	1	0
5727168 191101	0555	32.6	90125.00	41.66	0	1	0
5727268 191101	0555	32.7	91937.50	41.67	0	1	0
5727368 191101	0555	32.8	92412.50	41.70	0	1	0
5727478 191101	0555	32.9	90662.50	41.77	0	1	0
5727578 191101	0555	33.0	90662.50	41.69	0	1	0
5727678 191101	0555	33.1	94775.00	41.76	0	1	0
5727778 191101	0555	33.2	91925.00	41.93	0	1	0
5727878 191101	0555	33.3	91337.50	41.89	0	1	0
5727978 191101	0555	33.4	93800.00	41.85	0	1	0
5728078 191101	0555	33.5	92025.00	41.99	0	1	0
5728178 191101	0555	33.6	90912.50	41.95	0	1	0
5728278 191101	0555	33.7	90550.00	41.99	0	1	0
5728378 191101	0555	33.8	93125.00	41.93	0	1	0
5728488 191101	0555	33.9	92650.00	41.96	0	1	0
5728587 191101	0555	34.0	92650.00	42.05	0	1	0
5728687 191101	0555	34.1	89837.50	42.14	0	1	0
5728787 191101	0555	34.2	91062.50	41.92	0	1	0
5728887 191101	0555	34.3	91762.50	41.88	0	1	0
5728987 191101	0555	34.4	90775.00	41.90	0	1	0
5729087 191101	0555	34.5	92850.00	41.76	0	1	0
5729187 191101	0555	34.6	92275.00	41.80	0	1	0
5729287 191101	0555	34.7	91937.50	41.86	0	1	0
5729387 191101	0555	34.8	92637.50	41.92	0	1	0
5729497 191101	0555	34.9	88600.00	41.90	0	1	0
5729587 191101	0555	35.0	93487.50	41.72	0	1	0
5729687 191101	0555	35.1	92687.50	41.76	0	1	0
5729797 191101	0555	35.2	91875.00	41.88	0	1	0
5729887 191101	0555	35.3	93750.00	41.92	0	1	0
5729997 191101	0555	35.4	90800.00	42.01	0	1	0
5730097 191101	0555	35.5	90875.00	42.01	0	1	0
5730187 191101	0555	35.6	91375.00	41.92	0	1	0
5730297 191101	0555	35.7	90212.50	41.88	0	1	0
5730387 191101	0555	35.8	91587.50	41.80	0	1	0
5730496 191101	0555	35.9	92925.00	41.76	0	1	0
5730596 191101	0555	36.0	92925.00	41.95	0	1	0
5730696 191101	0555	36.1	93362.50	41.93	0	1	0
5730796 191101	0555	36.2	92025.00	41.96	0	1	0
5730896 191101	0555	36.3	88625.00	41.96	0	1	0
5730996 191101	0555	36.4	92450.00	41.73	0	1	0
5731096 191101	0555	36.5	91025.00	41.81	0	1	0
5731196 191101	0555	36.6	90562.50	41.81	0	1	0
5731296 191101	0555	36.7	89962.50	41.78	0	1	0
5731396 191101	0555	36.8	91075.00	41.77	0	1	0
5731506 191101	0555	36.9	92487.50	41.74	0	1	0
5731606 191101	0555	37.0	89700.00	41.72	0	1	0
5731706 191101	0555	37.1	91525.00	41.58	0	1	0
5731806 191101	0555	37.2	92087.50	41.49	0	1	0
5731906 191101	0555	37.3	92525.00	41.50	0	1	0
5732006 191101	0555	37.4	91512.50	41.67	0	1	0
5732106 191101	0555	37.5	90925.00	41.63	0	1	0
5732206 191101	0555	37.6	93212.50	41.63	0	1	0
5732306 191101	0555	37.7	92962.50	41.75	0	1	0
5732405 191101	0555	37.8	92687.50	41.88	0	1	0
5732515 191101	0555	37.9	91487.50	41.95	0	1	0
5732615 191101	0555	38.0	91187.50	41.91	0	1	0
5732715 191101	0555	38.1	91262.50	41.98	0	1	0
5732815 191101	0555	38.2	91225.00	41.96	0	1	0
5732915 191101	0555	38.3	90400.00	41.92	0	1	0
5733015 191101	0555	38.4	93800.00	41.83	0	1	0
5733115 191101	0555	38.5	90787.50	41.93	0	1	0
5733215 191101	0555	38.6	90125.00	41.93	0	1	0
5733315 191101	0555	38.7	92425.00	41.79	0	1	0
5733415 191101	0555	38.8	91637.50	41.76	0	1	0
5733525 191101	0555	38.9	92937.50	41.72	0	1	0
5733615 191101	0555	39.0	90125.00	41.78	0	1	0
5733715 191101	0555	39.1	90575.00	41.73	0	1	0
5733825 191101	0555	39.2	94150.00	41.70	0	1	0
5733915 191101	0555	39.3	90187.50	41.83	0	1	0
5734025 191101	0555	39.4	91425.00	41.82	0	1	0
5734115 191101	0555	39.5	88000.00	41.72	0	1	0
5734215 191101	0555	39.6	90675.00	41.59	0	1	0
5734324 191101	0555	39.7	91587.50	41.62	0	1	0
5734414 191101	0555	39.8	93062.50	41.58	0	1	0
5734524 191101	0555	39.9	93375.00	41.64	0	1	0
5734624 191101	0555	40.0	90350.00	41.66	0	1	0
5734724 191101	0555	40.1	92125.00	41.67	0	1	0
5734824 191101	0555	40.2	90675.00	41.74	0	1	0
5734924 191101	0555	40.3	90187.50	41.59	0	1	0
5735024 191101	0555	40.4	90812.50	41.59	0	1	0
5735124 191101	0555	40.5	91700.00	41.56	0	1	0
5735224 191101	0555	40.6	90725.00	41.72	0	1	0
5735324 191101	0555	40.7	90812.50	41.73	0	1	0
5735424 191101	0555	40.8	91425.00	41.69	0	1	0
5735534 191101	0555	40.9	92175.00	41.62	0	1	0
5735634 191101	0555	41.0	93412.50	41.56	0	1	0
5735734 191101	0555	41.1	91587.50	41.70	0	1	0
5735834 191101	0555	41.2	91250.00	41.68	0	1	0
5735934 191101	0555	41.3	94187.50	41.70	0	1	0
5736034 191101	0555	41.4	91875.00	41.88	0	1	0
5736134 191101	0555	41.5	91212.50	41.93	0	1	0
5736233 191101	0555	41.6	91462.50	41.91	0	1	0
5736333 191101	0555	41.7	93375.00	41.94	0	1	0
5736433 191101	0555	41.8	88737.50	42.06	0	1	0
5736543 191101	0555	41.9	91400.00	41.94	0	1	0
5736643 191101	0555	42.0	93325.00	41.90	0	1	0
5736743 191101	0555	42.1	90837.50	41.90	0	1	0
5736843 191101	0555	42.2	92862.50	41.86	0	1	0
5736943 191101	0555	42.3	94850.00	41.94	0	1	0
5737043 191101	0555	42.4	94075.00	41.97	0	1	0
5737143 191101	0555	42.5	91250.00	42.07	0	1	0
5737243 191101	0555	42.6	91975.00	42.07	0	1	0
5737343 191101	0555	42.7	89487.50	42.09	0	1	0
5737443 191101	0555	42.8	91562.50	41.92	0	1	0
5737553 191101	0555	42.9	92512.50	42.04	0	1	0
5737643 191101	0555	43.0	90200.00	42.09	0	1	0
5737743 191101	0555	43.1	92137.50	41.95	0	1	0
5737853 191101	0555	43.2	90400.00	42.01	0	1	0
5737943 191101	0555	43.3	89450.00	41.90	0	1	0
5738052 191101	0555	43.4	92675.00	41.66	0	1	0
5738142 191101	0555	43.5	90087.50	41.59	0	1	0
5738243 191101	0555	43.6	94162.50	41.54	0	1	0
5738352 191101	0555	43.7	92550.00	41.64	0	1	0
5738442 191101	0555	43.8	92025.00	41.78	0	1	0
5738552 191101	0555	43.9	90500.00	41.80	0	1	0
5738652 191101	0555	44.0	89150.00	41.71	0	1	0
5738752 191101	0555	44.1	93262.50	41.66	0	1	0
5738852 191101	0555	44.2	92650.00	41.71	0	1	0
5738952 191101	0555	44.3	92575.00	41.81	0	1	0
5739052 191101	0555	44.4	92350.00	41.95	0	1	0
5739152 191101	0555	44.5	91750.00	41.94	0	1	0
5739252 191101	0555	44.6	91387.50	42.01	0	1	0
5739352 191101	0555	44.7	93312.50	41.89	0	1	0
5739452 191101	0555	44.8	93312.50	41.92	0	1	0
5739562 191101	0555	44.9	92425.00	41.98	0	1	0
5739662 191101	0555	45.0	90425.00	42.07	0	1	0
5739762 191101	0555	45.1	90025.00	42.13	0	1	0
5739861 191101	0555	45.2	90850.00	41.98	0	1	0
5739962 191101	0555	45.3	92887.50	41.90	0	1	0
5740061 191101	0555	45.4	91850.00	41.91	0	1	0
5740161 191101	0555	45.5	91137.50	41.89	0	1	0
5740261 191101	0555	45.6	91700.00	41.86	0	1	0
5740361 191101	0555	45.7	90650.00	41.88	0	1	0
5740461 191101	0555	45.8	88350.00	41.76	0	1	0
5740571 191101	0555	45.9	89462.50	41.53	0	1	0
5740671 191101	0555	46.0	93362.50	41.40	0	1	0
5740771 191101	0555	46.1	93762.50	41.53	0	1	0
5740871 191101	0555	46.2	91350.00	41.70	0	1	0
5740971 191101	0555	46.3	90912.50	41.72	0	1	0
5741071 191101	0555	46.4	91875.00	41.63	0	1	0
5741171 191101	0555	46.5	93350.00	41.64	0	1	0
5741271 191101	0555	46.6	92462.50	41.73	0	1	0
5741371 191101	0555	46.7	92550.00	41.77	0	1	0
5741471 191101	0555	46.8	90262.50	41.85	0	1	0
5741571 191101	0555	46.9	90950.00	41.94	0	1	0
5741671 191101	0555	47.0	94500.00	42.01	0	1	0
5741770 191101	0555	47.1	89475.00	42.06	0	1	0
5741870 191101	0555	47.2	91225.00	41.87	0	1	0
5741970 191101	0555	47.3	93737.50	41.86	0	1	0
5742080 191101	0555	47.4	92150.00	41.99	0	1	0
5742170 191101	0555	47.5	92512.50	42.00	0	1	0
5742270 191101	0555	47.6	92025.00	41.96	0	1	0
5742370 191101	0555	47.7	92050.00	41.94	0	1	0
5742470 191101	0555	47.8	91712.50	41.92	0	1	0
5742580 191101	0555	47.9	92550.00	41.99	0	1	0
5742680 191101	0555	48.0	93862.50	42.06	0	1	0
5742780 191101	0555	48.1	90212.50	42.03	0	1	0
5742880 191101	0555	48.2	91262.50	42.06	0	1	0
5742980 191101	0555	48.3	91037.50	42.06	0	1	0
5743080 191101	0555	48.4	92725.00	41.94	0	1	0
5743180 191101	0555	48.5	90537.50	41.97	0	1	0
5743280 191101	0555	48.6	91875.00	41.88	0	1	0
5743380 191101	0555	48.7	91487.50	41.87	0	1	0
5743480 191101	0555	48.8	94250.00	41.85	0	1	0
5743580 191101	0555	48.9	89562.50	41.96	0	1	0
5743690 191101	0555	49.0	92037.50	41.83	0	1	0
5743790 191101	0555	49.1	91037.50	41.74	0	1	0
5743890 191101	0555	49.2	92825.00	41.78	0	1	0
5743990 191101	0555	49.3	90862.50	41.85	0	1	0
5744090 191101	0555	49.4	91362.50	41.84	0	1	0
5744190 191101	0555	49.5	90725.00	41.78	0	1	0
5744289 191101	0555	49.6	91225.00	41.79	0	1	0
5744389 191101	0555	49.7	90850.00	41.76	0	1	0
5744489 191101	0555	49.8	90862.50	41.73	0	1	0
5744589 191101	0555	49.9	90425.00	41.58	0	1	0
5744699 191101	0555	50.0	92462.50	41.62	0	1	0
5744789 191101	0555	50.1	91637.50	41.64	0	1	0
5744899 191101	0555	50.2	91475.00	41.67	0	1	0
5744999 191101	0555	50.3	91400.00	41.60	0	1	0
5745099 191101	0555	50.4	93437.50	41.63	0	1	0
5745199 191101	0555	50.5	89100.00	41.72	0	1	0
5745299 191101	0555	50.6	90862.50	41.65	0	1	0
5745399 191101	0555	50.7	90687.50	41.63	0	1	0
5745499 191101	0555	50.8	91525.00	41.63	0	1	0
5745599 191101	0555	50.9	92762.50	41.66	0	1	0
5745699 191101	0555	51.0	93325.00	41.76	0	1	0
5745799 191101	0555	51.1	90850.00	41.80	0	1	0
5745899 191101	0555	51.2	89125.00	41.76	0	1	0
5745999 191101	0555	51.3	92150.00	41.66	0	1	0
5746099 191101	0555	51.4	90500.00	41.69	0	1	0
5746199 191101	0555	51.5	92950.00	41.56	0	1	0
5746299 191101	0555	51.6	92487.50	41.73	0	1	0
5746398 191101	0555	51.7	90837.50	41.81	0	1	0
5746498 191101	0555	51.8	91800.00	41.81	0	1	0
5746598 191101	0555	51.9	89350.00	41.83	0	1	0
5746708 191101	0555	52.0	90775.00	41.67	0	1	0
5746808 191101	0555	52.1	92262.50	41.56	0	1	0
5746908 191101	0555	52.2	92950.00	41.62	0	1	0
5747008 191101	0555	52.3	92237.50	41.79	0	1	0
5747108 191101	0555	52.4	92712.50	41.80	0	1	0
5747208 191101	0555	52.5	92425.00	41.90	0	1	0
5747308 191101	0555	52.6	93950.00	41.87	0	1	0
5747408 191101	0555	52.7	91362.50	41.94	0	1	0
5747508 191101	0555	52.8	89900.00	41.96	0	1	0
5747608 191101	0555	52.9	89262.50	41.88	0	1	0
5747718 191101	0555	53.0	90012.50	41.87	0	1	0
5747818 191101	0555	53.1	91962.50	41.84	0	1	0
5747918 191101	0555	53.2	91762.50	41.82	0	1	0
5748018 191101	0555	53.3	91787.50	41.77	0	1	0
5748118 191101	0555	53.4	92512.50	41.75	0	1	0
5748218 191101	0555	53.5	93150.00	41.74	0	1	0
5748318 191101	0555	53.6	91262.50	41.77	0	1	0
5748418 191101	0555	53.7	91887.50	41.65	0	1	0
5748517 191101	0555	53.8	91775.00	41.68	0	1	0
5748618 191101	0555	53.9	91100.00	41.76	0	1	0
5748718 191101	0555	54.0	93925.00	41.84	0	1	0
5748818 191101	0555	54.1	92662.50	42.02	0	1	0
5748928 191101	0555	54.2	91300.00	42.05	0	1	0
5749017 191101	0555	54.3	91850.00	42.03	0	1	0
5749127 191101	0555	54.4	89850.00	42.03	0	1	0
5749217 191101	0555	54.5	92162.50	41.91	0	1	0
5749317 191101	0555	54.6	93775.00	41.87	0	1	0
5749427 191101	0555	54.7	96437.50	41.98	0	1	0
5749517 191101	0555	54.8	92125.00	42.19	0	1	0
5749627 191101	0555	54.9	88275.00	42.20	0	1	0
5749727 191101	0555	55.0	90462.50	42.08	0	1	0
5749827 191101	0555	55.1	88987.50	41.92	0	1	0
5749927 191101	0555	55.2	92012.50	41.76	0	1	0
5750027 191101	0555	55.3	93337.50	41.79	0	1	0
5750127 191101	0555	55.4	90850.00	41.85	0	1	0
5750227 191101	0555	55.5	91437.50	41.90	0	1	0
5750327 191101	0555	55.6	91750.00	41.87	0	1	0
5750427 191101	0555	55.7	90587.50	41.78	0	1	0
5750527 191101	0555	55.8	91275.00	41.51	0	1	0
5750627 191101	0555	55.9	91537.50	41.47	0	1	0
5750737 191101	0555	56.0	91687.50	41.62	0	1	0
5750837 191101	0555	56.1	90975.00	41.68	0	1	0
5750937 191101	0555	56.2	92000.00	41.77	0	1	0
5751036 191101	0555	56.3	92262.50	41.76	0	1	0
5751136 191101	0555	56.4	90050.00	41.72	0	1	0
5751236 191101	0555	56.5	93062.50	41.68	0	1	0
5751336 191101	0555	56.6	90712.50	41.75	0	1	0
5751436 191101	0555	56.7	90425.00	41.71	0	1	0
5751536 191101	0555	56.8	91362.50	41.70	0	1	0
5751636 191101	0555	56.9	90900.00	41.70	0	1	0
5751746 191101	0555	57.0	89962.50	41.67	0	1	0
5751846 191101	0555	57.1	95850.00	41.60	0	1	0
5751946 191101	0555	57.2	90450.00	41.82	0	1	0
5752046 191101	0555	57.3	92662.50	41.75	0	1	0
5752146 191101	0555	57.4	90900.00	41.76	0	1	0
5752246 191101	0555	57.5	92400.00	41.80	0	1	0
5752346 191101	0555	57.6	90062.50	41.77	0	1	0
5752446 191101	0555	57.7	90012.50	41.74	0	1	0
5752546 191101	0555	57.8	93725.00	41.73	0	1	0
5752646 191101	0555	57.9	91900.00	41.83	0	1	0
5752746 191101	0555	58.0	91587.50	41.88	0	1	0
5752846 191101	0555	58.1	91425.00	41.95	0	1	0
5752955 191101	0555	58.2	91100.00	41.75	0	1	0
5753045 191101	0555	58.3	92862.50	41.78	0	1	0
5753155 191101	0555	58.4	94287.50	41.79	0	1	0
5753245 191101	0555	58.5	91137.50	41.94	0	1	0
5753345 191101	0555	58.6	91387.50	41.88	0	1	0
5753455 191101	0555	58.7	92637.50	41.94	0	1	0
5753545 191101	0555	58.8	92800.00	42.06	0	1	0
5753655 191101	0555	58.9	90637.50	42.02	0	1	0
5753755 191101	0555	59.0	93087.50	41.96	0	1	0
5753855 191101	0555	59.1	89750.00	42.03	0	1	0
5753955 191101	0555	59.2	91425.00	41.96	0	1	0
5754055 191101	0555	59.3	91125.00	41.97	0	1	0
5754155 191101	0555	59.4	92937.50	41.89	0	1	0
5754255 191101	0555	59.5	91537.50	41.83	0	1	0
5754355 191101	0555	59.6	92862.50	41.85	0	1	0
5754455 191101	0555	59.7	91987.50	41.92	0	1	0
5754555 191101	0555	59.8	89412.50	41.89	0	1	0
5754655 191101	0555	59.9	90675.00	41.73	0	1	0
5754765 191101	0556	0.0	89675.00	41.74	0	1	0
5754865 191101	0556	0.1	91337.50	41.58	0	1	0
5754965 191101	0556	0.2	88700.00	41.65	0	1	0
5755065 191101	0556	0.3	89850.00	41.53	0	1	0
5755165 191101	0556	0.4	91062.50	41.47	0	1	0
5755265 191101	0556	0.5	91037.50	41.39	0	1	0
5755365 191101	0556	0.6	91612.50	41.37	0	1	0
5755465 191101	0556	0.7	92712.50	41.31	0	1	0
5755565 191101	0556	0.8	92075.00	41.34	0	1	0
5755665 191101	0556	0.9	90887.50	41.46	0	1	0
5755765 191101	0556	1.0	91662.50	41.47	0	1	0
5755865 191101	0556	1.1	89550.00	41.56	0	1	0
5755975 191101	0556	1.2	91550.00	41.48	0	1	0
5756065 191101	0556	1.3	89875.00	41.61	0	1	0
5756175 191101	0556	1.4	92775.00	41.61	0	1	0
5756275 191101	0556	1.5	92700.00	41.69	0	1	0
5756365 191101	0556	1.6	90650.00	41.76	0	1	0
5756474 191101	0556	1.7	93112.50	41.72	0	1	0
5756574 191101	0556	1.8	92125.00	41.74	0	1	0
5756674 191101	0556	1.9	92512.50	41.74	0	1	0
5756774 191101	0556	2.0	92487.50	41.81	0	1	0
5756874 191101	0556	2.1	93450.00	41.85	0	1	0
5756974 191101	0556	2.2	91337.50	42.03	0	1	0
5757074 191101	0556	2.3	92075.00	42.02	0	1	0
5757174 191101	0556	2.4	90650.00	42.12	0	1	0
5757274 191101	0556	2.5	93800.00	42.02	0	1	0
5757374 191101	0556	2.6	92350.00	42.07	0	1	0
5757474 191101	0556	2.7	92900.00	42.15	0	1	0
5757574 191101	0556	2.8	92912.50	42.14	0	1	0
5757674 191101	0556	2.9	90837.50	42.17	0	1	0
5757784 191101	0556	3.0	91762.50	42.10	0	1	0
5757884 191101	0556	3.1	93300.00	42.06	0	1	0
5757984 191101	0556	3.2	90787.50	42.06	0	1	0
5758084 191101	0556	3.3	90750.00	42.03	0	1	0
5758183 191101	0556	3.4	91500.00	41.97	0	1	0
5758283 191101	0556	3.5	92037.50	42.01	0	1	0
5758383 191101	0556	3.6	92650.00	41.93	0	1	0
5758483 191101	0556	3.7	92200.00	41.94	0	1	0
5758583 191101	0556	3.8	91812.50	41.91	0	1	0
5758683 191101	0556	3.9	91000.00	41.86	0	1	0
5758793 191101	0556	4.0	92737.50	41.87	0	1	0
5758893 191101	0556	4.1	90450.00	41.91	0	1	0
5758993 191101	0556	4.2	91125.00	41.79	0	1	0
5759093 191101	0556	4.3	91875.00	41.80	0	1	0
5759193 191101	0556	4.4	92087.50	41.85	0	1	0
5759293 191101	0556	4.5	90612.50	41.88	0	1	0
5759393 191101	0556	4.6	92262.50	41.81	0	1	0
5759493 191101	0556	4.7	91525.00	41.80	0	1	0
5759593 191101	0556	4.8	94087.50	41.77	0	1	0
5759693 191101	0556	4.9	91987.50	41.87	0	1	0
5759793 191101	0556	5.0	91425.00	41.91	0	1	0
5759893 191101	0556	5.1	90525.00	41.85	0	1	0
5800003 191101	0556	5.2	92300.00	41.86	0	1	0
5800092 191101	0556	5.3	91337.50	41.91	0	1	0
5800203 191101	0556	5.4	89850.00	41.89	0	1	0
5800292 191101	0556	5.5	91200.00	41.79	0	1	0
5800392 191101	0556	5.6	90812.50	41.81	0	1	0
5800502 191101	0556	5.7	89912.50	41.75	0	1	0
5800592 191101	0556	5.8	90425.00	41.67	0	1	0
5800702 191101	0556	5.9	90312.50	41.51	0	1	0
5800802 191101	0556	6.0	89987.50	41.43	0	1	0
5800902 191101	0556	6.1	90150.00	41.37	0	1	0
5801002 191101	0556	6.2	92387.50	41.35	0	1	0
5801102 191101	0556	6.3	90012.50	41.36	0	1	0
5801202 191101	0556	6.4	92375.00	41.30	0	1	0
5801302 191101	0556	6.5	91750.00	41.41	0	1	0
5801402 191101	0556	6.6	92250.00	41.44	0	1	0
5801502 191101	0556	6.7	90275.00	41.50	0	1	0
5801602 191101	0556	6.8	92312.50	41.52	0	1	0
5801702 191101	0556	6.9	93037.50	41.60	0	1	0
5801812 191101	0556	7.0	89762.50	41.72	0	1	0
5801912 191101	0556	7.1	91912.50	41.71	0	1	0
5802012 191101	0556	7.2	91437.50	41.79	0	1	0
5802112 191101	0556	7.3	92750.00	41.75	0	1	0
5802212 191101	0556	7.4	91375.00	41.87	0	1	0
5802311 191101	0556	7.5	92825.00	41.83	0	1	0
5802411 191101	0556	7.6	91050.00	41.88	0	1	0
5802511 191101	0556	7.7	91837.50	41.82	0	1	0
5802611 191101	0556	7.8	88475.00	41.89	0	1	0
5802711 191101	0556	7.9	91125.00	41.72	0	1	0
5802822 191101	0556	8.0	89925.00	41.63	0	1	0
5802921 191101	0556	8.1	91012.50	41.64	0	1	0
5803021 191101	0556	8.2	89812.50	41.60	0	1	0
5803121 191101	0556	8.3	92775.00	41.53	0	1	0
5803221 191101	0556	8.4	91025.00	41.53	0	1	0
5803321 191101	0556	8.5	89725.00	41.51	0	1	0
5803421 191101	0556	8.6	91950.00	41.37	0	1	0
5803521 191101	0556	8.7	90300.00	41.41	0	1	0
5803621 191101	0556	8.8	90762.50	41.35	0	1	0
5803721 191101	0556	8.9	90562.50	41.45	0	1	0
5803821 191101	0556	9.0	89062.50	41.42	0	1	0
5803921 191101	0556	9.1	91562.50	41.38	0	1	0
5804021 191101	0556	9.2	91412.50	41.41	0	1	0
5804121 191101	0556	9.3	90362.50	41.48	0	1	0
5804231 191101	0556	9.4	92337.50	41.37	0	1	0
5804321 191101	0556	9.5	91562.50	41.43	0	1	0
5804421 191101	0556	9.6	90875.00	41.51	0	1	0
5804521 191101	0556	9.7	91012.50	41.47	0	1	0
5804621 191101	0556	9.8	90300.00	41.50	0	1	0
5804731 191101	0556	9.9	93212.50	41.48	0	1	0
5804830 191101	0556	10.0	91900.00	41.60	0	1	0
5804930 191101	0556	10.1	92162.50	41.72	0	1	0
5805030 191101	0556	10.2	90762.50	41.75	0	1	0
5805130 191101	0556	10.3	91025.00	41.72	0	1	0
5805230 191101	0556	10.4	89887.50	41.75	0	1	0
5805330 191101	0556	10.5	92012.50	41.64	0	1	0
5805430 191101	0556	10.6	92212.50	41.66	0	1	0
5805530 191101	0556	10.7	90300.00	41.72	0	1	0
5805630 191101	0556	10.8	88862.50	41.69	0	1	0
5805730 191101	0556	10.9	91625.00	41.63	0	1	0
5805840 191101	0556	11.0	90625.00	41.55	0	1	0
5805940 191101	0556	11.1	91862.50	41.50	0	1	0
5806039 191101	0556	11.2	90450.00	41.48	0	1	0
5806139 191101	0556	11.3	92887.50	41.47	0	1	0
5806239 191101	0556	11.4	89725.00	41.55	0	1	0
5806339 191101	0556	11.5	93825.00	41.55	0	1	0
5806439 191101	0556	11.6	92100.00	41.63	0	1	0
5806539 191101	0556	11.7	92362.50	41.62	0	1	0
5806639 191101	0556	11.8	90450.00	41.71	0	1	0
5806739 191101	0556	11.9	91812.50	41.79	0	1	0
5806849 191101	0556	12.0	92062.50	41.79	0	1	0
5806949 191101	0556	12.1	91225.00	41.86	0	1	0
5807049 191101	0556	12.2	90425.00	41.83	0	1	0
5807149 191101	0556	12.3	92025.00	41.83	0	1	0
5807249 191101	0556	12.4	92525.00	41.79	0	1	0
5807349 191101	0556	12.5	91512.50	41.92	0	1	0
5807449 191101	0556	12.6	90275.00	41.81	0	1	0
5807549 191101	0556	12.7	91137.50	41.73	0	1	0
5807649 191101	0556	12.8	92450.00	41.68	0	1	0
5807749 191101	0556	12.9	91900.00	41.77	0	1	0
5807849 191101	0556	13.0	92025.00	41.77	0	1	0
5807948 191101	0556	13.1	91187.50	41.77	0	1	0
5808048 191101	0556	13.2	90687.50	41.77	0	1	0
5808149 191101	0556	13.3	90587.50	41.78	0	1	0
5808258 191101	0556	13.4	91437.50	41.71	0	1	0
5808348 191101	0556	13.5	88750.00	41.66	0	1	0
5808448 191101	0556	13.6	90850.00	41.54	0	1	0
5808549 191101	0556	13.7	90287.50	41.57	0	1	0
5808648 191101	0556	13.8	92612.50	41.53	0	1	0
5808758 191101	0556	13.9	93600.00	41.53	0	1	0
5808858 191101	0556	14.0	90362.50	41.61	0	1	0
5808958 191101	0556	14.1	90962.50	41.54	0	1	0
5809058 191101	0556	14.2	90425.00	41.53	0	1	0
5809158 191101	0556	14.3	91475.00	41.51	0	1	0
5809258 191101	0556	14.4	89962.50	41.55	0	1	0
5809358 191101	0556	14.5	90700.00	41.49	0	1	0
5809458 191101	0556	14.6	91312.50	41.58	0	1	0
5809558 191101	0556	14.7	92050.00	41.60	0	1	0
5809658 191101	0556	14.8	90775.00	41.68	0	1	0
5809758 191101	0556	14.9	91300.00	41.59	0	1	0
5809868 191101	0556	15.0	93875.00	41.49	0	1	0
5809968 191101	0556	15.1	92475.00	41.65	0	1	0
5810068 191101	0556	15.2	90550.00	41.72	0	1	0
5810168 191101	0556	15.3	90312.50	41.72	0	1	0
5810268 191101	0556	15.4	92525.00	41.67	0	1	0
5810368 191101	0556	15.5	92662.50	41.78	0	1	0
5810467 191101	0556	15.6	91575.00	41.87	0	1	0
5810568 191101	0556	15.7	89687.50	41.88	0	1	0
5810667 191101	0556	15.8	91225.00	41.78	0	1	0
5810767 191101	0556	15.9	93887.50	41.80	0	1	0
5810877 191101	0556	16.0	94350.00	41.91	0	1	0
5810967 191101	0556	16.1	91550.00	41.94	0	1	0
5811077 191101	0556	16.2	89562.50	41.89	0	1	0
5811177 191101	0556	16.3	91525.00	41.85	0	1	0
5811277 191101	0556	16.4	91237.50	41.90	0	1	0
5811377 191101	0556	16.5	90575.00	41.85	0	1	0
5811477 191101	0556	16.6	92875.00	41.75	0	1	0
5811577 191101	0556	16.7	93112.50	41.81	0	1	0
5811677 191101	0556	16.8	92337.50	41.97	0	1	0
5811777 191101	0556	16.9	92150.00	42.02	0	1	0
5811877 191101	0556	17.0	92162.50	41.94	0	1	0
5811977 191101	0556	17.1	90150.00	41.84	0	1	0
5812077 191101	0556	17.2	91175.00	41.78	0	1	0
5812177 191101	0556	17.3	91625.00	41.85	0	1	0
5812277 191101	0556	17.4	93350.00	41.85	0	1	0
5812377 191101	0556	17.5	90725.00	41.95	0	1	0
5812477 191101	0556	17.6	93375.00	41.95	0	1	0
5812576 191101	0556	17.7	91875.00	41.98	0	1	0
5812677 191101	0556	17.8	90900.00	41.92	0	1	0
5812777 191101	0556	17.9	92337.50	41.86	0	1	0
5812886 191101	0556	18.0	92812.50	41.87	0	1	0
5812986 191101	0556	18.1	92825.00	41.89	0	1	0
5813086 191101	0556	18.2	91937.50	42.01	0	1	0
5813186 191101	0556	18.3	92512.50	42.05	0	1	0
5813286 191101	0556	18.4	93300.00	42.09	0	1	0
5813386 191101	0556	18.5	90662.50	42.09	0	1	0
5813486 191101	0556	18.6	92575.00	42.08	0	1	0
5813586 191101	0556	18.7	90150.00	42.05	0	1	0
5813686 191101	0556	18.8	91262.50	41.97	0	1	0
5813786 191101	0556	18.9	92850.00	41.99	0	1	0
5813896 191101	0556	19.0	92950.00	42.01	0	1	0
5813996 191101	0556	19.1	93625.00	42.02	0	1	0
5814096 191101	0556	19.2	91175.00	42.05	0	1	0
5814196 191101	0556	19.3	91625.00	42.02	0	1	0
5814296 191101	0556	19.4	93950.00	41.98	0	1	0
5814396 191101	0556	19.5	92550.00	42.01	0	1	0
5814496 191101	0556	19.6	92325.00	42.09	0	1	0
5814596 191101	0556	19.7	93137.50	42.08	0	1	0
5814696 191101	0556	19.8	92187.50	42.22	0	1	0
5814796 191101	0556	19.9	90975.00	42.26	0	1	0
5814895 191101	0556	20.0	90175.00	42.17	0	1	0
5814995 191101	0556	20.1	92387.50	42.05	0	1	0
5815105 191101	0556	20.2	93787.50	41.99	0	1	0
5815195 191101	0556	20.3	90862.50	42.11	0	1	0
5815305 191101	0556	20.4	90787.50	42.08	0	1	0
5815395 191101	0556	20.5	90837.50	41.93	0	1	0
5815495 191101	0556	20.6	90975.00	41.86	0	1	0
5815605 191101	0556	20.7	92275.00	41.80	0	1	0
5815695 191101	0556	20.8	91750.00	41.76	0	1	0
5815805 191101	0556	20.9	90237.50	41.74	0	1	0
5815905 191101	0556	21.0	91337.50	41.70	0	1	0
5816005 191101	0556	21.1	92425.00	41.76	0	1	0
5816105 191101	0556	21.2	90837.50	41.76	0	1	0
5816205 191101	0556	21.3	91237.50	41.62	0	1	0
5816305 191101	0556	21.4	90212.50	41.64	0	1	0
5816405 191101	0556	21.5	90450.00	41.62	0	1	0
5816505 191101	0556	21.6	93575.00	41.60	0	1	0
5816605 191101	0556	21.7	92375.00	41.72	0	1	0
5816705 191101	0556	21.8	91387.50	41.72	0	1	0
5816805 191101	0556	21.9	92600.00	41.70	0	1	0
5816915 191101	0556	22.0	90775.00	41.81	0	1	0
5817015 191101	0556	22.1	93675.00	41.78	0	1	0
5817115 191101	0556	22.2	91950.00	41.84	0	1	0
5817214 191101	0556	22.3	91862.50	41.89	0	1	0
5817314 191101	0556	22.4	89850.00	41.92	0	1	0
5817414 191101	0556	22.5	91100.00	41.90	0	1	0
5817514 191101	0556	22.6	89925.00	41.93	0	1	0
5817614 191101	0556	22.7	91975.00	41.77	0	1	0
5817714 191101	0556	22.8	90187.50	41.75	0	1	0
5817814 191101	0556	22.9	93362.50	41.70	0	1	0
5817924 191101	0556	23.0	90787.50	41.73	0	1	0
5818024 191101	0556	23.1	91162.50	41.73	0	1	0
5818124 191101	0556	23.2	90412.50	41.62	0	1	0
5818224 191101	0556	23.3	91075.00	41.55	0	1	0
5818324 191101	0556	23.4	88937.50	41.51	0	1	0
5818424 191101	0556	23.5	93025.00	41.47	0	1	0
5818524 191101	0556	23.6	93537.50	41.56	0	1	0
5818624 191101	0556	23.7	90075.00	41.72	0	1	0
5818724 191101	0556	23.8	91237.50	41.64	0	1	0
5818824 191101	0556	23.9	92262.50	41.68	0	1	0
5818924 191101	0556	24.0	92250.00	41.63	0	1	0
5819024 191101	0556	24.1	92387.50	41.70	0	1	0
5819134 191101	0556	24.2	92975.00	41.75	0	1	0
5819223 191101	0556	24.3	91525.00	41.87	0	1	0
5819334 191101	0556	24.4	92375.00	41.89	0	1	0
5819423 191101	0556	24.5	92562.50	42.04	0	1	0
5819523 191101	0556	24.6	92412.50	42.02	0	1	0
5819633 191101	0556	24.7	90012.50	41.97	0	1	0
5819723 191101	0556	24.8	90575.00	41.97	0	1	0
5819833 191101	0556	24.9	89900.00	41.94	0	1	0
5819933 191101	0556	25.0	90162.50	41.83	0	1	0
5820033 191101	0556	25.1	91087.50	41.74	0	1	0
5820133 191101	0556	25.2	91625.00	41.68	0	1	0
5820233 191101	0556	25.3	88600.00	41.62	0	1	0
5820333 191101	0556	25.4	91375.00	41.49	0	1	0
5820433 191101	0556	25.5	91212.50	41.44	0	1	0
5820533 191101	0556	25.6	91987.50	41.38	0	1	0
5820633 191101	0556	25.7	91750.00	41.36	0	1	0
5820733 191101	0556	25.8	93375.00	41.44	0	1	0
5820833 191101	0556	25.9	91875.00	41.57	0	1	0
5820943 191101	0556	26.0	92200.00	41.66	0	1	0
5821043 191101	0556	26.1	90637.50	41.75	0	1	0
5821143 191101	0556	26.2	92662.50	41.73	0	1	0
5821243 191101	0556	26.3	92387.50	41.78	0	1	0
5821343 191101	0556	26.4	92937.50	41.95	0	1	0
5821443 191101	0556	26.5	92575.00	42.02	0	1	0
5821543 191101	0556	26.6	90775.00	42.08	0	1	0
5821643 191101	0556	26.7	90975.00	42.02	0	1	0
5821743 191101	0556	26.8	91350.00	41.99	0	1	0
5821842 191101	0556	26.9	91100.00	41.90	0	1	0
5821953 191101	0556	27.0	92200.00	41.86	0	1	0
5822052 191101	0556	27.1	91050.00	41.86	0	1	0
5822152 191101	0556	27.2	90837.50	41.88	0	1	0
5822253 191101	0556	27.3	92400.00	41.80	0	1	0
5822352 191101	0556	27.4	90900.00	41.80	0	1	0
5822453 191101	0556	27.5	91112.50	41.71	0	1	0
5822553 191101	0556	27.6	91075.00	41.64	0	1	0
5822653 191101	0556	27.7	91600.00	41.65	0	1	0
5822753 191101	0556	27.8	92487.50	41.68	0	1	0
5822853 191101	0556	27.9	92087.50	41.73	0	1	0
5822953 191101	0556	28.0	92000.00	41.78	0	1	0
5823053 191101	0556	28.1	92437.50	41.77	0	1	0
5823153 191101	0556	28.2	91200.00	41.83	0	1	0
5823253 191101	0556	28.3	89200.00	41.85	0	1	0
5823352 191101	0556	28.4	90562.50	41.70	0	1	0
5823452 191101	0556	28.5	92537.50	41.69	0	1	0
5823552 191101	0556	28.6	91912.50	41.75	0	1	0
5823652 191101	0556	28.7	92475.00	41.79	0	1	0
5823752 191101	0556	28.8	91687.50	41.83	0	1	0
5823852 191101	0556	28.9	91587.50	41.79	0	1	0
5823962 191101	0556	29.0	92437.50	41.77	0	1	0
5824062 191101	0556	29.1	91300.00	41.79	0	1	0
5824162 191101	0556	29.2	91475.00	41.74	0	1	0
5824262 191101	0556	29.3	92937.50	41.75	0	1	0
5824362 191101	0556	29.4	91450.00	41.92	0	1	0
5824462 191101	0556	29.5	92275.00	41.96	0	1	0
5824562 191101	0556	29.6	91687.50	41.95	0	1	0
5824662 191101	0556	29.7	91837.50	41.94	0	1	0
5824762 191101	0556	29.8	91362.50	41.91	0	1	0
5824862 191101	0556	29.9	91162.50	41.90	0	1	0
5824972 191101	0556	30.0	91375.00	41.88	0	1	0
5825071 191101	0556	30.1	91562.50	41.83	0	1	0
5825171 191101	0556	30.2	93887.50	41.84	0	1	0
5825271 191101	0556	30.3	90762.50	41.95	0	1	0
5825371 191101	0556	30.4	91275.00	41.85	0	1	0
5825471 191101	0556	30.5	90375.00	41.84	0	1	0
5825571 191101	0556	30.6	90612.50	41.76	0	1	0
5825671 191101	0556	30.7	91375.00	41.71	0	1	0
5825771 191101	0556	30.8	92562.50	41.69	0	1	0
5825871 191101	0556	30.9	89537.50	41.74	0	1	0
5825971 191101	0556	31.0	91087.50	41.67	0	1	0
5826071 191101	0556	31.1	93300.00	41.66	0	1	0
5826181 191101	0556	31.2	91387.50	41.73	0	1	0
5826271 191101	0556	31.3	90287.50	41.62	0	1	0
5826381 191101	0556	31.4	89175.00	41.60	0	1	0
5826471 191101	0556	31.5	92100.00	41.51	0	1	0
5826571 191101	0556	31.6	90950.00	41.58	0	1	0
5826681 191101	0556	31.7	91212.50	41.60	0	1	0
5826771 191101	0556	31.8	91487.50	41.59	0	1	0
5826881 191101	0556	31.9	91250.00	41.54	0	1	0
5826981 191101	0556	32.0	90750.00	41.62	0	1	0
5827081 191101	0556	32.1	90387.50	41.61	0	1	0
5827181 191101	0556	32.2	89937.50	41.47	0	1	0
5827281 191101	0556	32.3	89887.50	41.41	0	1	0
5827381 191101	0556	32.4	92837.50	41.39	0	1	0
5827481 191101	0556	32.5	91662.50	41.56	0	1	0
5827581 191101	0556	32.6	92137.50	41.54	0	1	0
5827681 191101	0556	32.7	91662.50	41.59	0	1	0
5827781 191101	0556	32.8	94037.50	41.61	0	1	0
5827881 191101	0556	32.9	89562.50	41.72	0	1	0
5827991 191101	0556	33.0	92662.50	41.65	0	1	0
5828090 191101	0556	33.1	91500.00	41.73	0	1	0
5828190 191101	0556	33.2	93312.50	41.78	0	1	0
5828290 191101	0556	33.3	93650.00	41.94	0	1	0
5828390 191101	0556	33.4	92725.00	42.11	0	1	0
5828490 191101	0556	33.5	92312.50	42.10	0	1	0
5828590 191101	0556	33.6	93650.00	42.13	0	1	0
5828690 191101	0556	33.7	91450.00	42.20	0	1	0
5828790 191101	0556	33.8	90787.50	42.19	0	1	0
5828890 191101	0556	33.9	90850.00	42.04	0	1	0
5829000 191101	0556	34.0	94900.00	42.10	0	1	0
5829100 191101	0556	34.1	92862.50	42.20	0	1	0
5829200 191101	0556	34.2	91750.00	42.26	0	1	0
5829300 191101	0556	34.3	91200.00	42.19	0	1	0
5829400 191101	0556	34.4	90525.00	42.08	0	1	0
5829500 191101	0556	34.5	89975.00	41.98	0	1	0
5829600 191101	0556	34.6	90887.50	41.88	0	1	0
5829700 191101	0556	34.7	93625.00	41.75	0	1	0
5829800 191101	0556	34.8	91037.50	41.85	0	1	0
5829900 191101	0556	34.9	89750.00	41.86	0	1	0
5830000 191101	0556	35.0	91612.50	41.81	0	1	0
5830100 191101	0556	35.1	89725.00	41.67	0	1	0
5830200 191101	0556	35.2	90700.00	41.52	0	1	0
5830300 191101	0556	35.3	90950.00	41.48	0	1	0
5830400 191101	0556	35.4	92275.00	41.47	0	1	0
5830500 191101	0556	35.5	91575.00	41.54	0	1	0
5830600 191101	0556	35.6	89450.00	41.62	0	1	0
5830700 191101	0556	35.7	91725.00	41.55	0	1	0
5830800 191101	0556	35.8	91650.00	41.47	0	1	0
5830900 191101	0556	35.9	91675.00	41.49	0	1	0
5831010 191101	0556	36.0	92150.00	41.58	0	1	0
5831110 191101	0556	36.1	89412.50	41.60	0	1	0
5831210 191101	0556	36.2	92450.00	41.59	0	1	0
5831310 191101	0556	36.3	93062.50	41.67	0	1	0
5831410 191101	0556	36.4	92775.00	41.76	0	1	0
5831510 191101	0556	36.5	91362.50	41.79	0	1	0
5831610 191101	0556	36.6	92487.50	41.78	0	1	0
5831710 191101	0556	36.7	89737.50	41.91	0	1	0
5831810 191101	0556	36.8	90300.00	41.82	0	1	0
5831910 191101	0556	36.9	92150.00	41.76	0	1	0
5832020 191101	0556	37.0	89262.50	41.78	0	1	0
5832120 191101	0556	37.1	91362.50	41.65	0	1	0
5832220 191101	0556	37.2	90775.00	41.74	0	1	0
5832320 191101	0556	37.3	92312.50	41.67	0	1	0
5832420 191101	0556	37.4	90662.50	41.63	0	1	0
5832520 191101	0556	37.5	90737.50	41.54	0	1	0
5832620 191101	0556	37.6	92212.50	41.51	0	1	0
5832720 191101	0556	37.7	92337.50	41.50	0	1	0
5832820 191101	0556	37.8	91362.50	41.62	0	1	0
5832920 191101	0556	37.9	89475.00	41.66	0	1	0
5833020 191101	0556	38.0	92387.50	41.54	0	1	0
5833120 191101	0556	38.1	93162.50	41.68	0	1	0
5833220 191101	0556	38.2	91900.00	41.76	0	1	0
5833320 191101	0556	38.3	90987.50	41.81	0	1	0
5833420 191101	0556	38.4	90950.00	41.76	0	1	0
5833520 191101	0556	38.5	92237.50	41.77	0	1	0
5833620 191101	0556	38.6	92050.00	41.84	0	1	0
5833720 191101	0556	38.7	92187.50	41.83	0	1	0
5833820 191101	0556	38.8	91950.00	41.82	0	1	0
5833920 191101	0556	38.9	92150.00	41.85	0	1	0
5834030 191101	0556	39.0	92387.50	41.97	0	1	0
5834130 191101	0556	39.1	90600.00	41.97	0	1	0
5834230 191101	0556	39.2	93337.50	41.85	0	1	0
5834330 191101	0556	39.3	91837.50	41.92	0	1	0
5834429 191101	0556	39.4	92375.00	41.96	0	1	0
5834530 191101	0556	39.5	91912.50	42.02	0	1	0
5834630 191101	0556	39.6	91137.50	42.01	0	1	0
5834729 191101	0556	39.7	92200.00	41.96	0	1	0
5834829 191101	0556	39.8	92162.50	41.96	0	1	0
5834929 191101	0556	39.9	90300.00	41.97	0	1	0
5835029 191101	0556	40.0	91900.00	41.89	0	1	0
5835139 191101	0556	40.1	93525.00	41.87	0	1	0
5835239 191101	0556	40.2	93950.00	42.00	0	1	0
5835339 191101	0556	40.3	94050.00	42.03	0	1	0
5835439 191101	0556	40.4	91075.00	42.13	0	1	0
5835539 191101	0556	40.5	92462.50	42.07	0	1	0
5835639 191101	0556	40.6	91087.50	42.09	0	1	0
5835739 191101	0556	40.7	91500.00	42.09	0	1	0
5835839 191101	0556	40.8	89487.50	42.06	0	1	0
5835939 191101	0556	40.9	94050.00	41.94	0	1	0
5836039 191101	0556	41.0	90587.50	42.11	0	1	0
5836149 191101	0556	41.1	90587.50	42.05	0	1	0
5836249 191101	0556	41.2	92175.00	41.92	0	1	0
5836339 191101	0556	41.3	90162.50	41.84	0	1	0
5836449 191101	0556	41.4	91187.50	41.66	0	1	0
5836549 191101	0556	41.5	93175.00	41.67	0	1	0
5836639 191101	0556	41.6	94062.50	41.70	0	1	0
5836749 191101	0556	41.7	92862.50	41.83	0	1	0
5836849 191101	0556	41.8	92437.50	41.90	0	1	0
5836949 191101	0556	41.9	88987.50	42.03	0	1	0
5837049 191101	0556	42.0	92362.50	41.80	0	1	0
5837149 191101	0556	42.1	92512.50	41.88	0	1	0
5837249 191101	0556	42.2	91362.50	41.97	0	1	0
5837349 191101	0556	42.3	92475.00	41.93	0	1	0
5837449 191101	0556	42.4	90987.50	42.03	0	1	0
5837548 191101	0556	42.5	90137.50	42.03	0	1	0
5837648 191101	0556	42.6	91387.50	41.89	0	1	0
5837748 191101	0556	42.7	91887.50	41.77	0	1	0
5837848 191101	0556	42.8	91962.50	41.72	0	1	0
5837948 191101	0556	42.9	93600.00	41.70	0	1	0
5838048 191101	0556	43.0	92225.00	41.91	0	1	0
5838158 191101	0556	43.1	90700.00	41.90	0	1	0
5838258 191101	0556	43.2	91737.50	41.82	0	1	0
5838358 191101	0556	43.3	90675.00	41.84	0	1	0
5838458 191101	0556	43.4	90525.00	41.76	0	1	0
5838558 191101	0556	43.5	91962.50	41.74	0	1	0
5838658 191101	0556	43.6	91787.50	41.82	0	1	0
5838758 191101	0556	43.7	88612.50	41.84	0	1	0
5838858 191101	0556	43.8	94150.00	41.69	0	1	0
5838958 191101	0556	43.9	91312.50	41.79	0	1	0
5839058 191101	0556	44.0	93525.00	41.69	0	1	0
5839168 191101	0556	44.1	92762.50	41.74	0	1	0
5839268 191101	0556	44.2	91075.00	41.84	0	1	0
5839368 191101	0556	44.3	89887.50	41.81	0	1	0
5839468 191101	0556	44.4	90525.00	41.77	0	1	0
5839567 191101	0556	44.5	93500.00	41.77	0	1	0
5839667 191101	0556	44.6	91462.50	41.84	0	1	0
5839767 191101	0556	44.7	91512.50	41.83	0	1	0
5839867 191101	0556	44.8	90662.50	41.96	0	1	0
5839967 191101	0556	44.9	91037.50	41.80	0	1	0
5840067 191101	0556	45.0	92825.00	41.79	0	1	0
5840167 191101	0556	45.1	91762.50	41.76	0	1	0
5840277 191101	0556	45.2	92075.00	41.71	0	1	0
5840367 191101	0556	45.3	88787.50	41.76	0	1	0
5840477 191101	0556	45.4	90275.00	41.71	0	1	0
5840567 191101	0556	45.5	91962.50	41.70	0	1	0
5840667 191101	0556	45.6	90637.50	41.63	0	1	0
5840777 191101	0556	45.7	92187.50	41.59	0	1	0
5840867 191101	0556	45.8	90650.00	41.62	0	1	0
5840977 191101	0556	45.9	92887.50	41.62	0	1	0
5841067 191101	0556	46.0	90687.50	41.70	0	1	0
5841177 191101	0556	46.1	93737.50	41.61	0	1	0
5841277 191101	0556	46.2	92037.50	41.69	0	1	0
5841376 191101	0556	46.3	91712.50	41.69	0	1	0
5841476 191101	0556	46.4	89975.00	41.82	0	1	0
5841576 191101	0556	46.5	90575.00	41.81	0	1	0
5841676 191101	0556	46.6	90925.00	41.75	0	1	0
5841776 191101	0556	46.7	92362.50	41.76	0	1	0
5841876 191101	0556	46.8	90612.50	41.77	0	1	0
5841976 191101	0556	46.9	89862.50	41.77	0	1	0
5842076 191101	0556	47.0	92237.50	41.63	0	1	0
5842186 191101	0556	47.1	92537.50	41.70	0	1	0
5842286 191101	0556	47.2	92637.50	41.65	0	1	0
5842386 191101	0556	47.3	92050.00	41.67	0	1	0
5842486 191101	0556	47.4	90325.00	41.69	0	1	0
5842586 191101	0556	47.5	91600.00	41.71	0	1	0
5842686 191101	0556	47.6	92887.50	41.75	0	1	0
5842786 191101	0556	47.7	90437.50	41.84	0	1	0
5842886 191101	0556	47.8	93062.50	41.75	0	1	0
5842986 191101	0556	47.9	91487.50	41.86	0	1	0
5843086 191101	0556	48.0	92012.50	41.94	0	1	0
5843196 191101	0556	48.1	91600.00	41.93	0	1	0
5843296 191101	0556	48.2	91675.00	41.88	0	1	0
5843396 191101	0556	48.3	90812.50	41.84	0	1	0
5843496 191101	0556	48.4	91675.00	41.79	0	1	0
5843595 191101	0556	48.5	91562.50	41.85	0	1	0
5843695 191101	0556	48.6	92762.50	41.84	0	1	0
5843796 191101	0556	48.7	90737.50	41.84	0	1	0
5843896 191101	0556	48.8	91912.50	41.85	0	1	0
5843996 191101	0556	48.9	92937.50	41.80	0	1	0
5844095 191101	0556	49.0	91500.00	41.87	0	1	0
5844195 191101	0556	49.1	91737.50	41.84	0	1	0
5844295 191101	0556	49.2	90887.50	41.85	0	1	0
5844395 191101	0556	49.3	92362.50	41.81	0	1	0
5844495 191101	0556	49.4	91025.00	41.88	0	1	0
5844595 191101	0556	49.5	91212.50	41.85	0	1	0
5844695 191101	0556	49.6	91312.50	41.84	0	1	0
5844795 191101	0556	49.7	91262.50	41.77	0	1	0
5844895 191101	0556	49.8	92875.00	41.80	0	1	0
5844995 191101	0556	49.9	89450.00	41.84	0	1	0
5845095 191101	0556	50.0	93025.00	41.68	0	1	0
5845205 191101	0556	50.1	90975.00	41.75	0	1	0
5845305 191101	0556	50.2	92737.50	41.72	0	1	0
5845405 191101	0556	50.3	91762.50	41.80	0	1	0
5845505 191101	0556	50.4	89000.00	41.77	0	1	0
5845605 191101	0556	50.5	92387.50	41.68	0	1	0
5845705 191101	0556	50.6	91787.50	41.74	0	1	0
5845805 191101	0556	50.7	89987.50	41.76	0	1	0
5845905 191101	0556	50.8	92062.50	41.70	0	1	0
5846005 191101	0556	50.9	91800.00	41.66	0	1	0
5846105 191101	0556	51.0	92675.00	41.77	0	1	0
5846215 191101	0556	51.1	90187.50	41.75	0	1	0
5846315 191101	0556	51.2	92850.00	41.72	0	1	0
5846415 191101	0556	51.3	93450.00	41.72	0	1	0
5846515 191101	0556	51.4	93037.50	41.80	0	1	0
5846615 191101	0556	51.5	91825.00	41.98	0	1	0
5846715 191101	0556	51.6	92000.00	41.95	0	1	0
5846815 191101	0556	51.7	93525.00	41.96	0	1	0
5846915 191101	0556	51.8	90437.50	42.12	0	1	0
5847014 191101	0556	51.9	94312.50	42.05	0	1	0
5847114 191101	0556	52.0	92850.00	42.16	0	1	0
5847224 191101	0556	52.1	91237.50	42.17	0	1	0
5847324 191101	0556	52.2	91112.50	42.22	0	1	0
5847414 191101	0556	52.3	89837.50	42.14	0	1	0
5847524 191101	0556	52.4	90912.50	41.98	0	1	0
5847614 191101	0556	52.5	90075.00	41.88	0	1	0
5847714 191101	0556	52.6	93550.00	41.80	0	1	0
5847824 191101	0556	52.7	92812.50	41.87	0	1	0
5847924 191101	0556	52.8	91400.00	41.84	0	1	0
5848024 191101	0556	52.9	93312.50	41.88	0	1	0
5848124 191101	0556	53.0	91900.00	41.84	0	1	0
5848224 191101	0556	53.1	90825.00	41.80	0	1	0
5848324 191101	0556	53.2	92637.50	41.78	0	1	0
5848424 191101	0556	53.3	93175.00	41.85	0	1	0
5848524 191101	0556	53.4	90112.50	42.00	0	1	0
5848624 191101	0556	53.5	90287.50	41.96	0	1	0
5848724 191101	0556	53.6	90350.00	41.97	0	1	0
5848824 191101	0556	53.7	92737.50	41.83	0	1	0
5848924 191101	0556	53.8	92187.50	41.82	0	1	0
5849023 191101	0556	53.9	91200.00	41.86	0	1	0
5849123 191101	0556	54.0	91375.00	41.76	0	1	0
5849233 191101	0556	54.1	93012.50	41.74	0	1	0
5849333 191101	0556	54.2	93262.50	41.84	0	1	0
5849433 191101	0556	54.3	88562.50	41.87	0	1	0
5849533 191101	0556	54.4	91675.00	41.66	0	1	0
5849633 191101	0556	54.5	92550.00	41.73	0	1	0
5849733 191101	0556	54.6	92662.50	41.83	0	1	0
5849833 191101	0556	54.7	88450.00	41.94	0	1	0
5849933 191101	0556	54.8	90587.50	41.74	0	1	0
5850033 191101	0556	54.9	91050.00	41.67	0	1	0
5850133 191101	0556	55.0	90375.00	41.66	0	1	0
5850243 191101	0556	55.1	90100.00	41.62	0	1	0
5850343 191101	0556	55.2	91887.50	41.49	0	1	0
5850443 191101	0556	55.3	91587.50	41.43	0	1	0
5850543 191101	0556	55.4	91675.00	41.56	0	1	0
5850643 191101	0556	55.5	92462.50	41.56	0	1	0
5850743 191101	0556	55.6	89537.50	41.56	0	1	0
5850843 191101	0556	55.7	92412.50	41.42	0	1	0
5850943 191101	0556	55.8	90237.50	41.60	0	1	0
5851043 191101	0556	55.9	92287.50	41.58	0	1	0
5851143 191101	0556	56.0	91500.00	41.64	0	1	0
5851243 191101	0556	56.1	89887.50	41.69	0	1	0
5851353 191101	0556	56.2	92337.50	41.68	0	1	0
5851442 191101	0556	56.3	90650.00	41.70	0	1	0
5851552 191101	0556	56.4	91450.00	41.65	0	1	0
5851642 191101	0556	56.5	90950.00	41.64	0	1	0
5851742 191101	0556	56.6	91762.50	41.58	0	1	0
5851852 191101	0556	56.7	91462.50	41.68	0	1	0
5851942 191101	0556	56.8	90162.50	41.63	0	1	0
5852052 191101	0556	56.9	91075.00	41.63	0	1	0
5852142 191101	0556	57.0	93112.50	41.58	0	1	0
5852252 191101	0556	57.1	92875.00	41.65	0	1	0
5852352 191101	0556	57.2	90325.00	41.78	0	1	0
5852452 191101	0556	57.3	91837.50	41.69	0	1	0
5852552 191101	0556	57.4	91487.50	41.75	0	1	0
5852652 191101	0556	57.5	89712.50	41.75	0	1	0
5852752 191101	0556	57.6	91862.50	41.69	0	1	0
5852852 191101	0556	57.7	91900.00	41.70	0	1	0
5852952 191101	0556	57.8	90962.50	41.72	0	1	0
5853052 191101	0556	57.9	90787.50	41.75	0	1	0
5853152 191101	0556	58.0	93425.00	41.74	0	1	0
5853262 191101	0556	58.1	90387.50	41.75	0	1	0
5853362 191101	0556	58.2	91562.50	41.64	0	1	0
5853462 191101	0556	58.3	92925.00	41.70	0	1	0
5853562 191101	0556	58.4	89200.00	41.75	0	1	0
5853662 191101	0556	58.5	91212.50	41.64	0	1	0
5853762 191101	0556	58.6	92962.50	41.71	0	1	0
5853861 191101	0556	58.7	89700.00	41.76	0	1	0
5853961 191101	0556	58.8	92837.50	41.66	0	1	0
5854061 191101	0556	58.9	90125.00	41.74	0	1	0
5854161 191101	0556	59.0	90912.50	41.72	0	1	0
5854271 191101	0556	59.1	91700.00	41.60	0	1	0
5854371 191101	0556	59.2	90650.00	41.66	0	1	0
5854471 191101	0556	59.3	90425.00	41.62	0	1	0
5854571 191101	0556	59.4	90150.00	41.51	0	1	0
5854671 191101	0556	59.5	90550.00	41.55	0	1	0
5854771 191101	0556	59.6	91200.00	41.52	0	1	0
5854871 191101	0556	59.7	89912.50	41.44	0	1	0
5854971 191101	0556	59.8	92275.00	41.45	0	1	0
5855071 191101	0556	59.9	92387.50	41.43	0	1	0
5855172 191101	0557	0.0	93187.50	41.53	0	1	0
5855272 191101	0557	0.1	92887.50	41.63	0	1	0
5855372 191101	0557	0.2	91312.50	41.68	0	1	0
5855472 191101	0557	0.3	93900.00	41.71	0	1	0
5855571 191101	0557	0.4	92300.00	41.87	0	1	0
5855671 191101	0557	0.5	92125.00	41.97	0	1	0
5855771 191101	0557	0.6	91400.00	42.04	0	1	0
5855871 191101	0557	0.7	94537.50	42.05	0	1	0
5855971 191101	0557	0.8	93450.00	42.25	0	1	0
5856071 191101	0557	0.9	92537.50	42.31	0	1	0
5856171 191101	0557	1.0	90537.50	42.31	0	1	0
5856281 191101	0557	1.1	92537.50	42.19	0	1	0
5856381 191101	0557	1.2	90612.50	42.18	0	1	0
5856481 191101	0557	1.3	90550.00	42.15	0	1	0
5856581 191101	0557	1.4	90050.00	42.00	0	1	0
5856681 191101	0557	1.5	92787.50	41.90	0	1	0
5856781 191101	0557	1.6	91150.00	41.92	0	1	0
5856881 191101	0557	1.7	91512.50	41.91	0	1	0
5856981 191101	0557	1.8	91062.50	41.78	0	1	0
5857081 191101	0557	1.9	91362.50	41.67	0	1	0
5857181 191101	0557	2.0	94262.50	41.62	0	1	0
5857291 191101	0557	2.1	90450.00	41.78	0	1	0
5857391 191101	0557	2.2	92800.00	41.69	0	1	0
5857491 191101	0557	2.3	91762.50	41.79	0	1	0
5857591 191101	0557	2.4	90987.50	41.84	0	1	0
5857691 191101	0557	2.5	91787.50	41.89	0	1	0
5857791 191101	0557	2.6	92737.50	41.84	0	1	0
5857891 191101	0557	2.7	90900.00	41.91	0	1	0
5857991 191101	0557	2.8	90887.50	41.89	0	1	0
5858091 191101	0557	2.9	92212.50	41.88	0	1	0
5858191 191101	0557	3.0	91912.50	41.92	0	1	0
5858291 191101	0557	3.1	93125.00	41.81	0	1	0
5858391 191101	0557	3.2	91812.50	41.93	0	1	0
5858491 191101	0557	3.3	89625.00	41.89	0	1	0
5858601 191101	0557	3.4	91075.00	41.79	0	1	0
5858690 191101	0557	3.5	91912.50	41.79	0	1	0
5858790 191101	0557	3.6	90775.00	41.80	0	1	0
5858890 191101	0557	3.7	90912.50	41.71	0	1	0
5858990 191101	0557	3.8	91437.50	41.71	0	1	0
5859100 191101	0557	3.9	92337.50	41.74	0	1	0
5859190 191101	0557	4.0	91187.50	41.74	0	1	0
5859300 191101	0557	4.1	89950.00	41.71	0	1	0
5859400 191101	0557	4.2	93875.00	41.57	0	1	0
5859500 191101	0557	4.3	89825.00	41.66	0	1	0
5859600 191101	0557	4.4	92850.00	41.67	0	1	0
5859700 191101	0557	4.5	90412.50	41.75	0	1	0
5859800 191101	0557	4.6	92650.00	41.68	0	1	0
5859900 191101	0557	4.7	91100.00	41.76	0	1	0
5900000 191101	0557	4.8	92562.50	41.77	0	1	0
5900100 191101	0557	4.9	90725.00	41.82	0	1	0
5900200 191101	0557	5.0	91150.00	41.75	0	1	0
5900310 191101	0557	5.1	89950.00	41.75	0	1	0
5900410 191101	0557	5.2	90950.00	41.75	0	1	0
5900509 191101	0557	5.3	92837.50	41.62	0	1	0
5900609 191101	0557	5.4	91062.50	41.75	0	1	0
5900709 191101	0557	5.5	92575.00	41.67	0	1	0
5900809 191101	0557	5.6	91400.00	41.77	0	1	0
5900909 191101	0557	5.7	91662.50	41.71	0	1	0
5901009 191101	0557	5.8	93512.50	41.74	0	1	0
5901109 191101	0557	5.9	92412.50	41.78	0	1	0
5901209 191101	0557	6.0	91812.50	41.86	0	1	0
5901319 191101	0557	6.1	91025.00	41.89	0	1	0
5901419 191101	0557	6.2	91187.50	41.94	0	1	0
5901519 191101	0557	6.3	91087.50	41.95	0	1	0
5901619 191101	0557	6.4	90625.00	41.87	0	1	0
5901719 191101	0557	6.5	88375.00	41.85	0	1	0
5901819 191101	0557	6.6	92200.00	41.66	0	1	0
5901919 191101	0557	6.7	89150.00	41.70	0	1	0
5902019 191101	0557	6.8	94012.50	41.58	0	1	0
5902119 191101	0557	6.9	89700.00	41.60	0	1	0
5902219 191101	0557	7.0	91250.00	41.48	0	1	0
5902319 191101	0557	7.1	91537.50	41.46	0	1	0
5902418 191101	0557	7.2	90300.00	41.48	0	1	0
5902518 191101	0557	7.3	90462.50	41.44	0	1	0
5902618 191101	0557	7.4	90375.00	41.41	0	1	0
5902718 191101	0557	7.5	91425.00	41.40	0	1	0
5902818 191101	0557	7.6	92262.50	41.54	0	1	0
5902918 191101	0557	7.7	89737.50	41.54	0	1	0
5903018 191101	0557	7.8	91687.50	41.57	0	1	0
5903128 191101	0557	7.9	89537.50	41.46	0	1	0
5903218 191101	0557	8.0	90612.50	41.46	0	1	0
5903328 191101	0557	8.1	92487.50	41.43	0	1	0
5903428 191101	0557	8.2	92562.50	41.47	0	1	0
5903528 191101	0557	8.3	91675.00	41.57	0	1	0
5903628 191101	0557	8.4	90212.50	41.63	0	1	0
5903728 191101	0557	8.5	91687.50	41.62	0	1	0
5903828 191101	0557	8.6	91800.00	41.63	0	1	0
5903928 191101	0557	8.7	92375.00	41.61	0	1	0
5904028 191101	0557	8.8	91225.00	41.73	0	1	0
5904128 191101	0557	8.9	91450.00	41.71	0	1	0
5904228 191101	0557	9.0	91175.00	41.79	0	1	0
5904338 191101	0557	9.1	91575.00	41.82	0	1	0
5904437 191101	0557	9.2	91275.00	41.78	0	1	0
5904538 191101	0557	9.3	90500.00	41.72	0	1	0
5904637 191101	0557	9.4	91075.00	41.67	0	1	0
5904737 191101	0557	9.5	91687.50	41.71	0	1	0
5904837 191101	0557	9.6	90587.50	41.71	0	1	0
5904937 191101	0557	9.7	91312.50	41.65	0	1	0
5905037 191101	0557	9.8	90462.50	41.60	0	1	0
5905137 191101	0557	9.9	92512.50	41.57	0	1	0
5905236 191101	0557	10.0	90962.50	41.62	0	1	0
5905346 191101	0557	10.1	91850.00	41.61	0	1	0
5905446 191101	0557	10.2	92762.50	41.62	0	1	0
5905546 191101	0557	10.3	90500.00	41.69	0	1	0
5905646 191101	0557	10.4	90650.00	41.69	0	1	0
5905746 191101	0557	10.5	90125.00	41.67	0	1	0
5905846 191101	0557	10.6	92962.50	41.60	0	1	0
5905946 191101	0557	10.7	89800.00	41.70	0	1	0
5906046 191101	0557	10.8	91175.00	41.64	0	1	0
5906146 191101	0557	10.9	90362.50	41.67	0	1	0
5906246 191101	0557	11.0	90750.00	41.57	0	1	0
5906346 191101	0557	11.1	90525.00	41.56	0	1	0
5906446 191101	0557	11.2	91437.50	41.50	0	1	0
5906546 191101	0557	11.3	92212.50	41.44	0	1	0
5906656 191101	0557	11.4	91575.00	41.52	0	1	0
5906746 191101	0557	11.5	91112.50	41.56	0	1	0
5906846 191101	0557	11.6	92300.00	41.61	0	1	0
5906956 191101	0557	11.7	91562.50	41.58	0	1	0
5907045 191101	0557	11.8	93787.50	41.66	0	1	0
5907156 191101	0557	11.9	91337.50	41.77	0	1	0
5907245 191101	0557	12.0	93100.00	41.82	0	1	0
5907356 191101	0557	12.1	94475.00	41.92	0	1	0
5907456 191101	0557	12.2	91312.50	42.10	0	1	0
5907556 191101	0557	12.3	91512.50	42.09	0	1	0
5907656 191101	0557	12.4	91587.50	42.06	0	1	0
5907756 191101	0557	12.5	88912.50	42.06	0	1	0
5907856 191101	0557	12.6	90425.00	41.96	0	1	0
5907955 191101	0557	12.7	91987.50	41.88	0	1	0
5908055 191101	0557	12.8	92175.00	41.90	0	1	0
5908155 191101	0557	12.9	90487.50	41.83	0	1	0
5908255 191101	0557	13.0	89550.00	41.79	0	1	0
5908365 191101	0557	13.1	90337.50	41.63	0	1	0
5908465 191101	0557	13.2	91450.00	41.44	0	1	0
5908565 191101	0557	13.3	92412.50	41.45	0	1	0
5908665 191101	0557	13.4	91012.50	41.49	0	1	0
5908765 191101	0557	13.5	91875.00	41.46	0	1	0
5908865 191101	0557	13.6	90675.00	41.60	0	1	0
5908965 191101	0557	13.7	91462.50	41.61	0	1	0
5909065 191101	0557	13.8	92912.50	41.58	0	1	0
5909165 191101	0557	13.9	90550.00	41.62	0	1	0
5909265 191101	0557	14.0	92787.50	41.62	0	1	0
5909365 191101	0557	14.1	91975.00	41.77	0	1	0
5909475 191101	0557	14.2	91750.00	41.84	0	1	0
5909565 191101	0557	14.3	92287.50	41.85	0	1	0
5909675 191101	0557	14.4	90725.00	41.85	0	1	0
5909775 191101	0557	14.5	92875.00	41.83	0	1	0
5909865 191101	0557	14.6	90850.00	41.88	0	1	0
5909974 191101	0557	14.7	90812.50	41.89	0	1	0
5910074 191101	0557	14.8	92262.50	41.86	0	1	0
5910174 191101	0557	14.9	90500.00	41.83	0	1	0
5910274 191101	0557	15.0	93212.50	41.83	0	1	0
5910374 191101	0557	15.1	90987.50	41.85	0	1	0
5910474 191101	0557	15.2	90350.00	41.80	0	1	0
5910574 191101	0557	15.3	90912.50	41.74	0	1	0
5910674 191101	0557	15.4	91550.00	41.68	0	1	0
5910774 191101	0557	15.5	94150.00	41.71	0	1	0
5910874 191101	0557	15.6	90262.50	41.77	0	1	0
5910974 191101	0557	15.7	91025.00	41.74	0	1	0
5911074 191101	0557	15.8	92950.00	41.75	0	1	0
5911174 191101	0557	15.9	93600.00	41.79	0	1	0
5911274 191101	0557	16.0	91112.50	41.92	0	1	0
5911384 191101	0557	16.1	94037.50	41.83	0	1	0
5911484 191101	0557	16.2	92875.00	41.97	0	1	0
5911584 191101	0557	16.3	92062.50	42.08	0	1	0
5911684 191101	0557	16.4	90075.00	42.13	0	1	0
5911784 191101	0557	16.5	93150.00	42.07	0	1	0
5911884 191101	0557	16.6	91925.00	42.02	0	1	0
5911984 191101	0557	16.7	91425.00	42.10	0	1	0
5912084 191101	0557	16.8	91500.00	42.11	0	1	0
5912184 191101	0557	16.9	91050.00	42.05	0	1	0
5912284 191101	0557	17.0	90837.50	41.93	0	1	0
5912394 191101	0557	17.1	89312.50	41.92	0	1	0
5912494 191101	0557	17.2	89800.00	41.71	0	1	0
5912594 191101	0557	17.3	91962.50	41.57	0	1	0
5912694 191101	0557	17.4	89500.00	41.57	0	1	0
5912794 191101	0557	17.5	91925.00	41.54	0	1	0
5912894 191101	0557	17.6	90887.50	41.49	0	1	0
5912994 191101	0557	17.7	90125.00	41.44	0	1	0
5913094 191101	0557	17.8	92025.00	41.38	0	1	0
5913194 191101	0557	17.9	92262.50	41.40	0	1	0
5913294 191101	0557	18.0	90825.00	41.46	0	1	0
5913393 191101	0557	18.1	93737.50	41.46	0	1	0
5913503 191101	0557	18.2	91462.50	41.66	0	1	0
5913593 191101	0557	18.3	91612.50	41.73	0	1	0
5913703 191101	0557	18.4	90250.00	41.72	0	1	0
5913793 191101	0557	18.5	91712.50	41.75	0	1	0
5913893 191101	0557	18.6	89862.50	41.74	0	1	0
5914003 191101	0557	18.7	90637.50	41.69	0	1	0
5914093 191101	0557	18.8	92325.00	41.72	0	1	0
5914203 191101	0557	18.9	89950.00	41.73	0	1	0
5914293 191101	0557	19.0	90812.50	41.63	0	1	0
5914403 191101	0557	19.1	92337.50	41.63	0	1	0
5914503 191101	0557	19.2	92862.50	41.56	0	1	0
5914603 191101	0557	19.3	90275.00	41.63	0	1	0
5914703 191101	0557	19.4	90462.50	41.57	0	1	0
5914803 191101	0557	19.5	91787.50	41.58	0	1	0
5914903 191101	0557	19.6	90375.00	41.58	0	1	0
5915003 191101	0557	19.7	92150.00	41.60	0	1	0
5915103 191101	0557	19.8	93062.50	41.67	0	1	0
5915203 191101	0557	19.9	90837.50	41.70	0	1	0
5915303 191101	0557	20.0	90212.50	41.74	0	1	0
5915413 191101	0557	20.1	91787.50	41.72	0	1	0
5915513 191101	0557	20.2	92387.50	41.69	0	1	0
5915613 191101	0557	20.3	90825.00	41.67	0	1	0
5915713 191101	0557	20.4	93937.50	41.69	0	1	0
5915813 191101	0557	20.5	92850.00	41.85	0	1	0
5915913 191101	0557	20.6	90837.50	41.90	0	1	0
5916013 191101	0557	20.7	91987.50	41.92	0	1	0
5916113 191101	0557	20.8	90787.50	41.91	0	1	0
5916212 191101	0557	20.9	90850.00	41.81	0	1	0
5916312 191101	0557	21.0	91875.00	41.81	0	1	0
5916422 191101	0557	21.1	93237.50	41.89	0	1	0
5916522 191101	0557	21.2	89575.00	41.95	0	1	0
5916622 191101	0557	21.3	91300.00	41.82	0	1	0
5916722 191101	0557	21.4	91462.50	41.85	0	1	0
5916822 191101	0557	21.5	92762.50	41.73	0	1	0
5916922 191101	0557	21.6	91250.00	41.73	0	1	0
5917022 191101	0557	21.7	90737.50	41.75	0	1	0
5917122 191101	0557	21.8	90775.00	41.69	0	1	0
5917222 191101	0557	21.9	91300.00	41.69	0	1	0
5917322 191101	0557	22.0	89762.50	41.71	0	1	0
5917422 191101	0557	22.1	91600.00	41.62	0	1	0
5917522 191101	0557	22.2	90950.00	41.54	0	1	0
5917622 191101	0557	22.3	91362.50	41.61	0	1	0
5917722 191101	0557	22.4	91750.00	41.61	0	1	0
5917822 191101	0557	22.5	93437.50	41.62	0	1	0
5917922 191101	0557	22.6	92700.00	41.65	0	1	0
5918022 191101	0557	22.7	92562.50	41.72	0	1	0
5918122 191101	0557	22.8	92400.00	41.80	0	1	0
5918222 191101	0557	22.9	91450.00	41.87	0	1	0
5918322 191101	0557	23.0	89650.00	41.88	0	1	0
5918432 191101	0557	23.1	92475.00	41.87	0	1	0
5918532 191101	0557	23.2	89862.50	41.91	0	1	0
5918632 191101	0557	23.3	91487.50	41.86	0	1	0
5918732 191101	0557	23.4	92750.00	41.87	0	1	0
5918832 191101	0557	23.5	91750.00	41.91	0	1	0
5918932 191101	0557	23.6	92962.50	41.84	0	1	0
5919032 191101	0557	23.7	91237.50	41.85	0	1	0
5919132 191101	0557	23.8	90687.50	41.79	0	1	0
5919232 191101	0557	23.9	91875.00	41.71	0	1	0
5919331 191101	0557	24.0	93612.50	41.73	0	1	0
5919441 191101	0557	24.1	92850.00	41.91	0	1	0
5919541 191101	0557	24.2	93200.00	41.93	0	1	0
5919641 191101	0557	24.3	92950.00	42.08	0	1	0
5919741 191101	0557	24.4	94787.50	42.14	0	1	0
5919841 191101	0557	24.5	90862.50	42.24	0	1	0
5919941 191101	0557	24.6	92562.50	42.20	0	1	0
5920041 191101	0557	24.7	91662.50	42.18	0	1	0
5920141 191101	0557	24.8	90462.50	42.20	0	1	0
5920241 191101	0557	24.9	92300.00	42.19	0	1	0
5920341 191101	0557	25.0	91937.50	42.21	0	1	0
5920441 191101	0557	25.1	93100.00	42.13	0	1	0
5920551 191101	0557	25.2	91737.50	42.14	0	1	0
5920641 191101	0557	25.3	94462.50	42.08	0	1	0
5920751 191101	0557	25.4	92325.00	42.14	0	1	0
5920841 191101	0557	25.5	93225.00	42.03	0	1	0
5920941 191101	0557	25.6	90837.50	42.14	0	1	0
5921050 191101	0557	25.7	90537.50	42.06	0	1	0
5921141 191101	0557	25.8	90825.00	42.01	0	1	0
5921251 191101	0557	25.9	88962.50	42.03	0	1	0
5921350 191101	0557	26.0	92825.00	41.88	0	1	0
5921450 191101	0557	26.1	89987.50	41.92	0	1	0
5921550 191101	0557	26.2	90962.50	41.78	0	1	0
5921650 191101	0557	26.3	90100.00	41.74	0	1	0
5921750 191101	0557	26.4	92262.50	41.55	0	1	0
5921850 191101	0557	26.5	90237.50	41.54	0	1	0
5921950 191101	0557	26.6	90625.00	41.41	0	1	0
5922050 191101	0557	26.7	91987.50	41.40	0	1	0
5922150 191101	0557	26.8	90325.00	41.46	0	1	0
5922250 191101	0557	26.9	90387.50	41.44	0	1	0
5922350 191101	0557	27.0	92300.00	41.51	0	1	0
5922460 191101	0557	27.1	92875.00	41.48	0	1	0
5922560 191101	0557	27.2	90675.00	41.61	0	1	0
5922660 191101	0557	27.3	89662.50	41.60	0	1	0
5922760 191101	0557	27.4	92100.00	41.58	0	1	0
5922860 191101	0557	27.5	91912.50	41.57	0	1	0
5922960 191101	0557	27.6	93275.00	41.65	0	1	0
5923060 191101	0557	27.7	91712.50	41.77	0	1	0
5923160 191101	0557	27.8	93225.00	41.76	0	1	0
5923260 191101	0557	27.9	89400.00	41.89	0	1	0
5923360 191101	0557	28.0	91762.50	41.84	0	1	0
5923470 191101	0557	28.1	90737.50	41.82	0	1	0
5923570 191101	0557	28.2	92475.00	41.72	0	1	0
5923670 191101	0557	28.3	92100.00	41.80	0	1	0
5923769 191101	0557	28.4	91337.50	41.91	0	1	0
5923869 191101	0557	28.5	91075.00	41.88	0	1	0
5923969 191101	0557	28.6	92962.50	41.84	0	1	0
5924069 191101	0557	28.7	88587.50	41.83	0	1	0
5924169 191101	0557	28.8	91200.00	41.68	0	1	0
5924269 191101	0557	28.9	91950.00	41.59	0	1	0
5924369 191101	0557	29.0	93812.50	41.71	0	1	0
5924469 191101	0557	29.1	90987.50	41.80	0	1	0
5924569 191101	0557	29.2	92712.50	41.81	0	1	0
5924669 191101	0557	29.3	92300.00	41.82	0	1	0
5924769 191101	0557	29.4	89287.50	41.83	0	1	0
5924869 191101	0557	29.5	91212.50	41.74	0	1	0
5924969 191101	0557	29.6	91100.00	41.75	0	1	0
5925069 191101	0557	29.7	92925.00	41.66	0	1	0
5925169 191101	0557	29.8	90562.50	41.86	0	1	0
5925269 191101	0557	29.9	91062.50	41.83	0	1	0
5925369 191101	0557	30.0	91412.50	41.79	0	1	0
5925479 191101	0557	30.1	91187.50	41.68	0	1	0
5925579 191101	0557	30.2	91850.00	41.69	0	1	0
5925679 191101	0557	30.3	90512.50	41.65	0	1	0
5925779 191101	0557	30.4	90987.50	41.57	0	1	0
5925879 191101	0557	30.5	91100.00	41.65	0	1	0
5925979 191101	0557	30.6	92875.00	41.64	0	1	0
5926079 191101	0557	30.7	90012.50	41.72	0	1	0
5926179 191101	0557	30.8	89937.50	41.59	0	1	0
5926278 191101	0557	30.9	90812.50	41.56	0	1	0
5926378 191101	0557	31.0	91212.50	41.55	0	1	0
5926478 191101	0557	31.1	91875.00	41.54	0	1	0
5926588 191101	0557	31.2	89837.50	41.57	0	1	0
5926688 191101	0557	31.3	91887.50	41.48	0	1	0
5926788 191101	0557	31.4	95300.00	41.54	0	1	0
5926888 191101	0557	31.5	90462.50	41.74	0	1	0
5926988 191101	0557	31.6	92437.50	41.71	0	1	0
5927088 191101	0557	31.7	92712.50	41.69	0	1	0
5927188 191101	0557	31.8	91787.50	41.81	0	1	0
5927288 191101	0557	31.9	93137.50	41.89	0	1	0
5927388 191101	0557	32.0	92275.00	42.00	0	1	0
5927488 191101	0557	32.1	90125.00	42.05	0	1	0
5927598 191101	0557	32.2	92750.00	41.97	0	1	0
5927698 191101	0557	32.3	89837.50	42.10	0	1	0
5927798 191101	0557	32.4	90337.50	42.01	0	1	0
5927898 191101	0557	32.5	91625.00	41.78	0	1	0
5927998 191101	0557	32.6	92087.50	41.84	0	1	0
5928098 191101	0557	32.7	90262.50	41.82	0	1	0
5928197 191101	0557	32.8	93000.00	41.71	0	1	0
5928297 191101	0557	32.9	91400.00	41.76	0	1	0
5928397 191101	0557	33.0	90400.00	41.69	0	1	0
5928497 191101	0557	33.1	91400.00	41.60	0	1	0
5928597 191101	0557	33.2	90537.50	41.66	0	1	0
5928697 191101	0557	33.3	91112.50	41.56	0	1	0
5928797 191101	0557	33.4	90400.00	41.62	0	1	0
5928897 191101	0557	33.5	92300.00	41.62	0	1	0
5928997 191101	0557	33.6	91475.00	41.65	0	1	0
5929097 191101	0557	33.7	90575.00	41.62	0	1	0
5929197 191101	0557	33.8	90037.50	41.64	0	1	0
5929297 191101	0557	33.9	91037.50	41.50	0	1	0
5929397 191101	0557	34.0	90262.50	41.49	0	1	0
5929497 191101	0557	34.1	89400.00	41.48	0	1	0
5929607 191101	0557	34.2	92262.50	41.39	0	1	0
5929707 191101	0557	34.3	90687.50	41.47	0	1	0
5929807 191101	0557	34.4	90850.00	41.45	0	1	0
5929907 191101	0557	34.5	91237.50	41.47	0	1	0
5930007 191101	0557	34.6	88850.00	41.42	0	1	0
5930107 191101	0557	34.7	93162.50	41.30	0	1	0
5930207 191101	0557	34.8	90937.50	41.42	0	1	0
5930306 191101	0557	34.9	92762.50	41.46	0	1	0
5930406 191101	0557	35.0	88887.50	41.54	0	1	0
5930506 191101	0557	35.1	93325.00	41.48	0	1	0
5930616 191101	0557	35.2	90025.00	41.65	0	1	0
5930716 191101	0557	35.3	93200.00	41.55	0	1	0
5930816 191101	0557	35.4	91112.50	41.67	0	1	0
5930916 191101	0557	35.5	92925.00	41.68	0	1	0
5931016 191101	0557	35.6	90925.00	41.75	0	1	0
5931116 191101	0557	35.7	90475.00	41.85	0	1	0
5931216 191101	0557	35.8	92000.00	41.73	0	1	0
5931316 191101	0557	35.9	89550.00	41.77	0	1	0
5931416 191101	0557	36.0	92587.50	41.63	0	1	0
5931516 191101	0557	36.1	93637.50	41.80	0	1	0
5931626 191101	0557	36.2	91325.00	41.81	0	1	0
5931716 191101	0557	36.3	92050.00	41.87	0	1	0
5931826 191101	0557	36.4	90475.00	41.82	0	1	0
5931916 191101	0557	36.5	89212.50	41.79	0	1	0
5932016 191101	0557	36.6	91312.50	41.62	0	1	0
5932126 191101	0557	36.7	92012.50	41.64	0	1	0
5932216 191101	0557	36.8	91850.00	41.71	0	1	0
5932326 191101	0557	36.9	93150.00	41.70	0	1	0
5932416 191101	0557	37.0	92125.00	41.86	0	1	0
5932516 191101	0557	37.1	90825.00	41.84	0	1	0
5932626 191101	0557	37.2	93450.00	41.72	0	1	0
5932726 191101	0557	37.3	91325.00	41.81	0	1	0
5932826 191101	0557	37.4	93712.50	41.78	0	1	0
5932926 191101	0557	37.5	93637.50	41.92	0	1	0
5933025 191101	0557	37.6	90837.50	42.12	0	1	0
5933125 191101	0557	37.7	91700.00	42.10	0	1	0
5933225 191101	0557	37.8	89925.00	42.09	0	1	0
5933325 191101	0557	37.9	94187.50	42.00	0	1	0
5933425 191101	0557	38.0	89275.00	42.05	0	1	0
5933525 191101	0557	38.1	90975.00	41.92	0	1	0
5933635 191101	0557	38.2	90912.50	41.93	0	1	0
5933735 191101	0557	38.3	92537.50	41.81	0	1	0
5933835 191101	0557	38.4	91950.00	41.87	0	1	0
5933935 191101	0557	38.5	91512.50	41.79	0	1	0
5934035 191101	0557	38.6	91000.00	41.69	0	1	0
5934135 191101	0557	38.7	91612.50	41.70	0	1	0
5934235 191101	0557	38.8	91212.50	41.69	0	1	0
5934335 191101	0557	38.9	90850.00	41.75	0	1	0
5934435 191101	0557	39.0	92312.50	41.60	0	1	0
5934535 191101	0557	39.1	92387.50	41.74	0	1	0
5934645 191101	0557	39.2	91437.50	41.80	0	1	0
5934745 191101	0557	39.3	92725.00	41.83	0	1	0
5934844 191101	0557	39.4	91325.00	41.83	0	1	0
5934944 191101	0557	39.5	91137.50	41.81	0	1	0
5935044 191101	0557	39.6	93662.50	41.79	0	1	0
5935144 191101	0557	39.7	90250.00	41.91	0	1	0
5935244 191101	0557	39.8	90175.00	41.85	0	1	0
5935345 191101	0557	39.9	89175.00	41.80	0	1	0
5935445 191101	0557	40.0	89112.50	41.73	0	1	0
5935545 191101	0557	40.1	90962.50	41.58	0	1	0
5935645 191101	0557	40.2	90837.50	41.52	0	1	0
5935744 191101	0557	40.3	93675.00	41.49	0	1	0
5935845 191101	0557	40.4	92112.50	41.53	0	1	0
5935945 191101	0557	40.5	91575.00	41.57	0	1	0
5936044 191101	0557	40.6	91475.00	41.59	0	1	0
5936145 191101	0557	40.7	90962.50	41.49	0	1	0
5936245 191101	0557	40.8	89275.00	41.52	0	1	0
5936345 191101	0557	40.9	92887.50	41.48	0	1	0
5936445 191101	0557	41.0	92237.50	41.65	0	1	0
5936544 191101	0557	41.1	89962.50	41.79	0	1	0
5936654 191101	0557	41.2	93312.50	41.74	0	1	0
5936754 191101	0557	41.3	91237.50	41.86	0	1	0
5936854 191101	0557	41.4	93662.50	41.75	0	1	0
5936954 191101	0557	41.5	90675.00	41.82	0	1	0
5937054 191101	0557	41.6	92512.50	41.78	0	1	0
5937154 191101	0557	41.7	93462.50	41.82	0	1	0
5937254 191101	0557	41.8	94575.00	41.94	0	1	0
5937354 191101	0557	41.9	91912.50	42.17	0	1	0
5937454 191101	0557	42.0	92237.50	42.13	0	1	0
5937554 191101	0557	42.1	91487.50	42.13	0	1	0
5937664 191101	0557	42.2	91475.00	42.20	0	1	0
5937764 191101	0557	42.3	90637.50	42.12	0	1	0
5937864 191101	0557	42.4	90012.50	42.09	0	1	0
5937964 191101	0557	42.5	90150.00	41.92	0	1	0
5938064 191101	0557	42.6	91787.50	41.90	0	1	0
5938164 191101	0557	42.7	91537.50	41.87	0	1	0
5938264 191101	0557	42.8	91712.50	41.78	0	1	0
5938364 191101	0557	42.9	90875.00	41.65	0	1	0
5938464 191101	0557	43.0	91150.00	41.61	0	1	0
5938564 191101	0557	43.1	91100.00	41.56	0	1	0
5938674 191101	0557	43.2	92350.00	41.54	0	1	0
5938773 191101	0557	43.3	92750.00	41.58	0	1	0
5938873 191101	0557	43.4	89925.00	41.67	0	1	0
5938973 191101	0557	43.5	90550.00	41.67	0	1	0
5939063 191101	0557	43.6	91850.00	41.69	0	1	0
5939173 191101	0557	43.7	92162.50	41.69	0	1	0
5939273 191101	0557	43.8	91125.00	41.72	0	1	0
5939373 191101	0557	43.9	90675.00	41.69	0	1	0
5939473 191101	0557	44.0	92925.00	41.68	0	1	0
5939573 191101	0557	44.1	89087.50	41.76	0	1	0
5939673 191101	0557	44.2	93362.50	41.67	0	1	0
5939773 191101	0557	44.3	92762.50	41.72	0	1	0
5939873 191101	0557	44.4	91800.00	41.72	0	1	0
5939973 191101	0557	44.5	94150.00	41.80	0	1	0
5940073 191101	0557	44.6	90450.00	41.97	0	1	0
5940173 191101	0557	44.7	90375.00	41.90	0	1	0
5940273 191101	0557	44.8	90587.50	41.82	0	1	0
5940372 191101	0557	44.9	89487.50	41.80	0	1	0
5940473 191101	0557	45.0	91387.50	41.74	0	1	0
5940572 191101	0557	45.1	92637.50	41.68	0	1	0
5940682 191101	0557	45.2	92887.50	41.83	0	1	0
5940782 191101	0557	45.3	90775.00	41.81	0	1	0
5940882 191101	0557	45.4	92037.50	41.72	0	1	0
5940982 191101	0557	45.5	92262.50	41.73	0	1	0
5941082 191101	0557	45.6	89500.00	41.65	0	1	0
5941182 191101	0557	45.7	93200.00	41.61	0	1	0
5941282 191101	0557	45.8	92762.50	41.73	0	1	0
5941382 191101	0557	45.9	94137.50	41.83	0	1	0
5941482 191101	0557	46.0	90237.50	42.04	0	1	0
5941582 191101	0557	46.1	90262.50	41.99	0	1	0
5941692 191101	0557	46.2	91812.50	41.88	0	1	0
5941792 191101	0557	46.3	92725.00	41.83	0	1	0
5941892 191101	0557	46.4	93075.00	41.92	0	1	0
5941992 191101	0557	46.5	91675.00	41.97	0	1	0
5942092 191101	0557	46.6	92725.00	41.94	0	1	0
5942192 191101	0557	46.7	92362.50	42.09	0	1	0
5942291 191101	0557	46.8	92087.50	42.05	0	1	0
5942391 191101	0557	46.9	92325.00	42.02	0	1	0
5942492 191101	0557	47.0	92425.00	41.94	0	1	0
5942591 191101	0557	47.1	92662.50	42.04	0	1	0
5942701 191101	0557	47.2	90850.00	42.14	0	1	0
5942791 191101	0557	47.3	90562.50	42.10	0	1	0
5942901 191101	0557	47.4	91962.50	42.00	0	1	0
5942991 191101	0557	47.5	90112.50	41.95	0	1	0
5943091 191101	0557	47.6	91362.50	41.88	0	1	0
5943201 191101	0557	47.7	92275.00	41.82	0	1	0
5943291 191101	0557	47.8	90087.50	41.82	0	1	0
5943401 191101	0557	47.9	93412.50	41.73	0	1	0
5943491 191101	0557	48.0	90687.50	41.78	0	1	0
5943591 191101	0557	48.1	92150.00	41.70	0	1	0
5943701 191101	0557	48.2	90862.50	41.68	0	1	0
5943801 191101	0557	48.3	92237.50	41.68	0	1	0
5943901 191101	0557	48.4	90037.50	41.75	0	1	0
5944001 191101	0557	48.5	92500.00	41.67	0	1	0
5944101 191101	0557	48.6	91325.00	41.77	0	1	0
5944201 191101	0557	48.7	90062.50	41.77	0	1	0
5944301 191101	0557	48.8	93787.50	41.67	0	1	0
5944401 191101	0557	48.9	90837.50	41.84	0	1	0
5944501 191101	0557	49.0	90837.50	41.72	0	1	0
5944601 191101	0557	49.1	88500.00	41.73	0	1	0
5944710 191101	0557	49.2	93037.50	41.56	0	1	0
5944810 191101	0557	49.3	93287.50	41.66	0	1	0
5944910 191101	0557	49.4	93637.50	41.71	0	1	0
5945010 191101	0557	49.5	91087.50	41.87	0	1	0
5945110 191101	0557	49.6	91350.00	41.81	0	1	0
5945210 191101	0557	49.7	92450.00	41.81	0	1	0
5945310 191101	0557	49.8	90300.00	41.92	0	1	0
5945410 191101	0557	49.9	91162.50	41.76	0	1	0
5945510 191101	0557	50.0	91787.50	41.77	0	1	0
5945610 191101	0557	50.1	90075.00	41.82	0	1	0
5945720 191101	0557	50.2	89412.50	41.89	0	1	0
5945820 191101	0557	50.3	91950.00	41.72	0	1	0
5945920 191101	0557	50.4	93225.00	41.66	0	1	0
5946020 191101	0557	50.5	94925.00	41.65	0	1	0
5946120 191101	0557	50.6	90550.00	41.82	0	1	0
5946220 191101	0557	50.7	92912.50	41.78	0	1	0
5946320 191101	0557	50.8	90612.50	41.80	0	1	0
5946420 191101	0557	50.9	91525.00	41.82	0	1	0
5946520 191101	0557	51.0	92225.00	41.83	0	1	0
5946620 191101	0557	51.1	92687.50	41.85	0	1	0
5946720 191101	0557	51.2	91150.00	41.97	0	1	0
5946820 191101	0557	51.3	91350.00	42.05	0	1	0
5946930 191101	0557	51.4	91387.50	42.02	0	1	0
5947020 191101	0557	51.5	92000.00	41.94	0	1	0
5947120 191101	0557	51.6	90700.00	41.81	0	1	0
5947230 191101	0557	51.7	91712.50	41.81	0	1	0
5947319 191101	0557	51.8	93525.00	41.76	0	1	0
5947429 191101	0557	51.9	89987.50	41.89	0	1	0
5947519 191101	0557	52.0	90275.00	41.82	0	1	0
5947619 191101	0557	52.1	91287.50	41.73	0	1	0
5947729 191101	0557	52.2	91075.00	41.67	0	1	0
5947829 191101	0557	52.3	90712.50	41.67	0	1	0
5947929 191101	0557	52.4	91200.00	41.64	0	1	0
5948029 191101	0557	52.5	90450.00	41.63	0	1	0
5948129 191101	0557	52.6	89737.50	41.56	0	1	0
5948229 191101	0557	52.7	94075.00	41.52	0	1	0
5948329 191101	0557	52.8	88837.50	41.62	0	1	0
5948429 191101	0557	52.9	90500.00	41.41	0	1	0
5948529 191101	0557	53.0	93425.00	41.44	0	1	0
5948629 191101	0557	53.1	93237.50	41.58	0	1	0
5948739 191101	0557	53.2	91987.50	41.67	0	1	0
5948839 191101	0557	53.3	92975.00	41.71	0	1	0
5948939 191101	0557	53.4	92500.00	41.81	0	1	0
5949039 191101	0557	53.5	91075.00	41.87	0	1	0
5949139 191101	0557	53.6	91225.00	41.90	0	1	0
5949239 191101	0557	53.7	91250.00	41.96	0	1	0
5949339 191101	0557	53.8	88775.00	41.84	0	1	0
5949439 191101	0557	53.9	88625.00	41.83	0	1	0
5949539 191101	0557	54.0	92325.00	41.75	0	1	0
5949639 191101	0557	54.1	93200.00	41.70	0	1	0
5949749 191101	0557	54.2	92725.00	41.70	0	1	0
5949849 191101	0557	54.3	93312.50	41.73	0	1	0
5949949 191101	0557	54.4	89712.50	41.75	0	1	0
5950048 191101	0557	54.5	91712.50	41.62	0	1	0
5950148 191101	0557	54.6	91237.50	41.65	0	1	0
5950248 191101	0557	54.7	92137.50	41.65	0	1	0
5950348 191101	0557	54.8	92412.50	41.69	0	1	0
5950448 191101	0557	54.9	93975.00	41.85	0	1	0
5950549 191101	0557	55.0	90875.00	42.09	0	1	0
5950648 191101	0557	55.1	91375.00	42.03	0	1	0
5950748 191101	0557	55.2	89475.00	41.95	0	1	0
5950849 191101	0557	55.3	93637.50	41.80	0	1	0
5950949 191101	0557	55.4	91587.50	41.81	0	1	0
5951048 191101	0557	55.5	91587.50	41.90	0	1	0
5951148 191101	0557	55.6	93575.00	41.89	0	1	0
5951248 191101	0557	55.7	92675.00	42.00	0	1	0
5951348 191101	0557	55.8	92000.00	42.02	0	1	0
5951448 191101	0557	55.9	92387.50	42.00	0	1	0
5951548 191101	0557	56.0	91250.00	41.93	0	1	0
5951648 191101	0557	56.1	92400.00	41.95	0	1	0
5951758 191101	0557	56.2	91800.00	42.00	0	1	0
5951858 191101	0557	56.3	92575.00	42.10	0	1	0
5951958 191101	0557	56.4	91775.00	42.05	0	1	0
5952058 191101	0557	56.5	89787.50	42.06	0	1	0
5952158 191101	0557	56.6	90775.00	41.98	0	1	0
5952258 191101	0557	56.7	92962.50	41.85	0	1	0
5952358 191101	0557	56.8	90000.00	41.87	0	1	0
5952458 191101	0557	56.9	90712.50	41.78	0	1	0
5952558 191101	0557	57.0	90025.00	41.70	0	1	0
5952658 191101	0557	57.1	91087.50	41.65	0	1	0
5952768 191101	0557	57.2	92400.00	41.59	0	1	0
5952868 191101	0557	57.3	91850.00	41.61	0	1	0
5952968 191101	0557	57.4	91412.50	41.58	0	1	0
5953067 191101	0557	57.5	92075.00	41.57	0	1	0
5953167 191101	0557	57.6	91650.00	41.67	0	1	0
5953267 191101	0557	57.7	91100.00	41.71	0	1	0
5953367 191101	0557	57.8	92750.00	41.62	0	1	0
5953467 191101	0557	57.9	93187.50	41.75	0	1	0
5953567 191101	0557	58.0	92012.50	41.86	0	1	0
5953667 191101	0557	58.1	92550.00	41.95	0	1	0
5953777 191101	0557	58.2	91350.00	42.01	0	1	0
5953867 191101	0557	58.3	90775.00	41.97	0	1	0
5953977 191101	0557	58.4	92687.50	41.92	0	1	0
5954067 191101	0557	58.5	92175.00	41.98	0	1	0
5954167 191101	0557	58.6	91212.50	41.98	0	1	0
5954277 191101	0557	58.7	91950.00	41.96	0	1	0
5954367 191101	0557	58.8	91687.50	42.00	0	1	0
5954477 191101	0557	58.9	92700.00	41.95	0	1	0
5954567 191101	0557	59.0	90150.00	41.93	0	1	0
5954667 191101	0557	59.1	91125.00	41.85	0	1	0
5954777 191101	0557	59.2	90287.50	41.78	0	1	0
5954877 191101	0557	59.3	91237.50	41.73	0	1	0
5954977 191101	0557	59.4	92925.00	41.75	0	1	0
5955077 191101	0557	59.5	92062.50	41.77	0	1	0
5955177 191101	0557	59.6	90625.00	41.76	0	1	0
5955277 191101	0557	59.7	89950.00	41.73	0	1	0
5955377 191101	0557	59.8	90225.00	41.64	0	1	0
5955477 191101	0557	59.9	92425.00	41.58	0	1	0
5955577 191101	0558	0.0	90325.00	41.57	0	1	0
5955677 191101	0558	0.1	93287.50	41.57	0	1	0
5955787 191101	0558	0.2	91700.00	41.67	0	1	0
5955887 191101	0558	0.3	92450.00	41.73	0	1	0
5955987 191101	0558	0.4	92537.50	41.79	0	1	0
5956087 191101	0558	0.5	91187.50	41.77	0	1	0
5956187 191101	0558	0.6	91512.50	41.73	0	1	0
5956287 191101	0558	0.7	90562.50	41.77	0	1	0
5956387 191101	0558	0.8	91900.00	41.80	0	1	0
5956487 191101	0558	0.9	90925.00	41.87	0	1	0
5956587 191101	0558	1.0	92837.50	41.81	0	1	0
5956687 191101	0558	1.1	93625.00	41.92	0	1	0
5956797 191101	0558	1.2	93537.50	41.94	0	1	0
5956887 191101	0558	1.3	91100.00	42.02	0	1	0
5956997 191101	0558	1.4	90637.50	41.96	0	1	0
5957087 191101	0558	1.5	90462.50	41.87	0	1	0
5957186 191101	0558	1.6	90112.50	41.84	0	1	0
5957296 191101	0558	1.7	90900.00	41.78	0	1	0
5957386 191101	0558	1.8	90325.00	41.79	0	1	0
5957496 191101	0558	1.9	90925.00	41.72	0	1	0
5957596 191101	0558	2.0	94112.50	41.72	0	1	0
5957696 191101	0558	2.1	91937.50	41.78	0	1	0
5957796 191101	0558	2.2	89062.50	41.70	0	1	0
5957896 191101	0558	2.3	90400.00	41.50	0	1	0
5957996 191101	0558	2.4	90850.00	41.47	0	1	0
5958096 191101	0558	2.5	91137.50	41.48	0	1	0
5958196 191101	0558	2.6	92662.50	41.51	0	1	0
5958296 191101	0558	2.7	93000.00	41.62	0	1	0
5958396 191101	0558	2.8	91850.00	41.72	0	1	0
5958496 191101	0558	2.9	92925.00	41.79	0	1	0
5958596 191101	0558	3.0	91462.50	41.88	0	1	0
5958696 191101	0558	3.1	92162.50	41.76	0	1	0
5958806 191101	0558	3.2	92062.50	41.77	0	1	0
5958906 191101	0558	3.3	92600.00	41.90	0	1	0
5959006 191101	0558	3.4	91000.00	42.00	0	1	0
5959106 191101	0558	3.5	92575.00	42.01	0	1	0
5959206 191101	0558	3.6	93100.00	42.07	0	1	0
5959306 191101	0558	3.7	91062.50	42.09	0	1	0
5959406 191101	0558	3.8	91100.00	42.01	0	1	0
5959506 191101	0558	3.9	91012.50	41.97	0	1	0
5959606 191101	0558	4.0	92687.50	41.89	0	1	0
5959705 191101	0558	4.1	89750.00	41.94	0	1	0
5959815 191101	0558	4.2	92962.50	41.83	0	1	0
5959915 191101	0558	4.3	92562.50	41.87	0	1	0