11/01/2019 07:00 INSTAAR Fast Ozone (SN: 001)
0000040 191101	0657	40.0	92037.50	42.10	0	1	0
0000140 191101	0657	40.1	92625.00	42.01	0	1	0
0000250 191101	0657	40.2	93962.50	42.04	0	1	0
0000350 191101	0657	40.3	91237.50	42.16	0	1	0
0000450 191101	0657	40.4	90925.00	42.14	0	1	0
0000550 191101	0657	40.5	90850.00	42.12	0	1	0
0000650 191101	0657	40.6	89187.50	42.07	0	1	0
0000750 191101	0657	40.7	93987.50	41.99	0	1	0
0000850 191101	0657	40.8	93325.00	41.98	0	1	0
0000950 191101	0657	40.9	92462.50	41.96	0	1	0
0001050 191101	0657	41.0	92425.00	42.00	0	1	0
0001150 191101	0657	41.1	91050.00	42.01	0	1	0
0001260 191101	0657	41.2	93087.50	41.94	0	1	0
0001360 191101	0657	41.3	92275.00	41.90	0	1	0
0001460 191101	0657	41.4	91375.00	41.95	0	1	0
0001560 191101	0657	41.5	93125.00	41.97	0	1	0
0001660 191101	0657	41.6	92487.50	42.07	0	1	0
0001759 191101	0657	41.7	92237.50	42.22	0	1	0
0001859 191101	0657	41.8	93650.00	42.14	0	1	0
0001959 191101	0657	41.9	91162.50	42.16	0	1	0
0002059 191101	0657	42.0	90187.50	42.10	0	1	0
0002159 191101	0657	42.1	92925.00	42.00	0	1	0
0002269 191101	0657	42.2	90975.00	42.08	0	1	0
0002369 191101	0657	42.3	90512.50	41.99	0	1	0
0002469 191101	0657	42.4	91487.50	41.91	0	1	0
0002569 191101	0657	42.5	91850.00	41.91	0	1	0
0002669 191101	0657	42.6	92362.50	41.86	0	1	0
0002809 191101	0657	42.8	94100.00	41.85	0	1	0
0002869 191101	0657	42.8	90025.00	41.93	0	1	0
0002969 191101	0657	42.9	90225.00	41.77	0	1	0
0003069 191101	0657	43.0	92400.00	41.73	0	1	0
0003169 191101	0657	43.1	92825.00	41.83	0	1	0
0003269 191101	0657	43.2	92675.00	41.82	0	1	0
0003369 191101	0657	43.3	91050.00	41.90	0	1	0
0003469 191101	0657	43.4	92750.00	41.92	0	1	0
0003569 191101	0657	43.5	93575.00	41.98	0	1	0
0003669 191101	0657	43.6	93387.50	42.06	0	1	0
0003769 191101	0657	43.7	91900.00	42.11	0	1	0
0003869 191101	0657	43.8	92475.00	42.01	0	1	0
0003969 191101	0657	43.9	91225.00	42.12	0	1	0
0004069 191101	0657	44.0	92650.00	42.16	0	1	0
0004169 191101	0657	44.1	90450.00	42.17	0	1	0
0004279 191101	0657	44.2	92400.00	42.07	0	1	0
0004379 191101	0657	44.3	93200.00	42.05	0	1	0
0004479 191101	0657	44.4	93100.00	42.15	0	1	0
0004579 191101	0657	44.5	93112.50	42.17	0	1	0
0004679 191101	0657	44.6	94425.00	42.15	0	1	0
0004779 191101	0657	44.7	91487.50	42.19	0	1	0
0004879 191101	0657	44.8	93150.00	42.17	0	1	0
0004978 191101	0657	44.9	92087.50	42.20	0	1	0
0005079 191101	0657	45.0	91500.00	42.24	0	1	0
0005178 191101	0657	45.1	92525.00	42.19	0	1	0
0005288 191101	0657	45.2	93750.00	42.28	0	1	0
0005388 191101	0657	45.3	91387.50	42.35	0	1	0
0005488 191101	0657	45.4	94325.00	42.26	0	1	0
0005588 191101	0657	45.5	90275.00	42.32	0	1	0
0005688 191101	0657	45.6	91900.00	42.19	0	1	0
0005788 191101	0657	45.7	89987.50	42.08	0	1	0
0005888 191101	0657	45.8	91537.50	42.01	0	1	0
0005988 191101	0657	45.9	91362.50	41.94	0	1	0
0006088 191101	0657	46.0	90587.50	41.90	0	1	0
0006188 191101	0657	46.1	92112.50	41.86	0	1	0
0006298 191101	0657	46.2	90637.50	41.85	0	1	0
0006388 191101	0657	46.3	90225.00	41.71	0	1	0
0006498 191101	0657	46.4	89562.50	41.65	0	1	0
0006588 191101	0657	46.5	91600.00	41.44	0	1	0
0006688 191101	0657	46.6	94537.50	41.50	0	1	0
0006798 191101	0657	46.7	92250.00	41.62	0	1	0
0006888 191101	0657	46.8	94487.50	41.72	0	1	0
0006998 191101	0657	46.9	91775.00	41.85	0	1	0
0007088 191101	0657	47.0	90887.50	41.87	0	1	0
0007188 191101	0657	47.1	93987.50	41.88	0	1	0
0007298 191101	0657	47.2	90375.00	41.97	0	1	0
0007398 191101	0657	47.3	92750.00	41.96	0	1	0
0007498 191101	0657	47.4	89925.00	42.07	0	1	0
0007597 191101	0657	47.5	91525.00	42.09	0	1	0
0007697 191101	0657	47.6	91887.50	42.08	0	1	0
0007797 191101	0657	47.7	91037.50	41.96	0	1	0
0007897 191101	0657	47.8	91350.00	41.91	0	1	0
0007997 191101	0657	47.9	93362.50	41.77	0	1	0
0008097 191101	0657	48.0	90112.50	41.84	0	1	0
0008197 191101	0657	48.1	92512.50	41.80	0	1	0
0008307 191101	0657	48.2	92700.00	41.74	0	1	0
0008407 191101	0657	48.3	90837.50	41.84	0	1	0
0008507 191101	0657	48.4	91800.00	41.76	0	1	0
0008607 191101	0657	48.5	90437.50	41.84	0	1	0
0008707 191101	0657	48.6	90750.00	41.79	0	1	0
0008807 191101	0657	48.7	91687.50	41.74	0	1	0
0008907 191101	0657	48.8	92975.00	41.77	0	1	0
0009007 191101	0657	48.9	92612.50	41.84	0	1	0
0009107 191101	0657	49.0	90587.50	41.81	0	1	0
0009207 191101	0657	49.1	91662.50	41.83	0	1	0
0009317 191101	0657	49.2	92400.00	41.79	0	1	0
0009417 191101	0657	49.3	92487.50	41.78	0	1	0
0009517 191101	0657	49.4	92012.50	41.85	0	1	0
0009617 191101	0657	49.5	90050.00	41.86	0	1	0
0009717 191101	0657	49.6	91550.00	41.85	0	1	0
0009816 191101	0657	49.7	93112.50	41.88	0	1	0
0009916 191101	0657	49.8	91400.00	41.95	0	1	0
0010016 191101	0657	49.9	92962.50	41.87	0	1	0
0010116 191101	0657	50.0	91712.50	41.89	0	1	0
0010216 191101	0657	50.1	90437.50	41.94	0	1	0
0010326 191101	0657	50.2	91800.00	41.89	0	1	0
0010416 191101	0657	50.3	91275.00	41.86	0	1	0
0010526 191101	0657	50.4	91800.00	41.80	0	1	0
0010616 191101	0657	50.5	93375.00	41.79	0	1	0
0010716 191101	0657	50.6	93762.50	41.94	0	1	0
0010826 191101	0657	50.7	93400.00	42.04	0	1	0
0010916 191101	0657	50.8	91437.50	42.06	0	1	0
0011026 191101	0657	50.9	91312.50	42.06	0	1	0
0011116 191101	0657	51.0	90550.00	41.98	0	1	0
0011216 191101	0657	51.1	89875.00	41.93	0	1	0
0011326 191101	0657	51.2	92875.00	41.91	0	1	0
0011426 191101	0657	51.3	92212.50	41.95	0	1	0
0011526 191101	0657	51.4	90962.50	42.00	0	1	0
0011626 191101	0657	51.5	89537.50	41.96	0	1	0
0011726 191101	0657	51.6	90412.50	41.79	0	1	0
0011826 191101	0657	51.7	93575.00	41.64	0	1	0
0011926 191101	0657	51.8	91925.00	41.64	0	1	0
0012026 191101	0657	51.9	87950.00	41.67	0	1	0
0012126 191101	0657	52.0	94375.00	41.51	0	1	0
0012226 191101	0657	52.1	87862.50	41.69	0	1	0
0012336 191101	0657	52.2	90962.50	41.60	0	1	0
0012436 191101	0657	52.3	91250.00	41.51	0	1	0
0012536 191101	0657	52.4	92800.00	41.47	0	1	0
0012636 191101	0657	52.5	91312.50	41.55	0	1	0
0012736 191101	0657	52.6	92862.50	41.63	0	1	0
0012836 191101	0657	52.7	92037.50	41.74	0	1	0
0012936 191101	0657	52.8	89987.50	41.67	0	1	0
0013036 191101	0657	52.9	92262.50	41.58	0	1	0
0013136 191101	0657	53.0	91875.00	41.78	0	1	0
0013236 191101	0657	53.1	92462.50	41.66	0	1	0
0013346 191101	0657	53.2	92187.50	41.87	0	1	0
0013446 191101	0657	53.3	91487.50	41.93	0	1	0
0013546 191101	0657	53.4	92750.00	41.94	0	1	0
0013646 191101	0657	53.5	91025.00	41.94	0	1	0
0013735 191101	0657	53.6	92900.00	41.92	0	1	0
0013845 191101	0657	53.7	92700.00	41.92	0	1	0
0013945 191101	0657	53.8	93587.50	41.95	0	1	0
0014045 191101	0657	53.9	91425.00	42.12	0	1	0
0014145 191101	0657	54.0	92350.00	42.08	0	1	0
0014245 191101	0657	54.1	90850.00	42.10	0	1	0
0014345 191101	0657	54.2	89537.50	42.03	0	1	0
0014445 191101	0657	54.3	90837.50	41.91	0	1	0
0014545 191101	0657	54.4	90287.50	41.88	0	1	0
0014645 191101	0657	54.5	89987.50	41.77	0	1	0
0014745 191101	0657	54.6	91087.50	41.72	0	1	0
0014845 191101	0657	54.7	90400.00	41.64	0	1	0
0014945 191101	0657	54.8	92275.00	41.54	0	1	0
0015045 191101	0657	54.9	91237.50	41.48	0	1	0
0015145 191101	0657	55.0	92512.50	41.47	0	1	0
0015245 191101	0657	55.1	92987.50	41.48	0	1	0
0015355 191101	0657	55.2	91562.50	41.57	0	1	0
0015455 191101	0657	55.3	91400.00	41.66	0	1	0
0015554 191101	0657	55.4	91525.00	41.69	0	1	0
0015654 191101	0657	55.5	92975.00	41.74	0	1	0
0015754 191101	0657	55.6	92875.00	41.88	0	1	0
0015854 191101	0657	55.7	90237.50	41.96	0	1	0
0015954 191101	0657	55.8	90300.00	41.95	0	1	0
0016054 191101	0657	55.9	91775.00	41.86	0	1	0
0016155 191101	0657	56.0	93762.50	41.89	0	1	0
0016255 191101	0657	56.1	91700.00	41.94	0	1	0
0016364 191101	0657	56.2	94787.50	41.89	0	1	0
0016464 191101	0657	56.3	90050.00	42.03	0	1	0
0016564 191101	0657	56.4	92362.50	41.97	0	1	0
0016664 191101	0657	56.5	91425.00	42.01	0	1	0
0016764 191101	0657	56.6	90450.00	41.94	0	1	0
0016864 191101	0657	56.7	93737.50	41.83	0	1	0
0016964 191101	0657	56.8	93887.50	41.99	0	1	0
0017064 191101	0657	56.9	90300.00	42.15	0	1	0
0017164 191101	0657	57.0	90862.50	42.08	0	1	0
0017264 191101	0657	57.1	94237.50	41.95	0	1	0
0017374 191101	0657	57.2	91337.50	42.06	0	1	0
0017464 191101	0657	57.3	90700.00	41.91	0	1	0
0017574 191101	0657	57.4	91550.00	41.94	0	1	0
0017664 191101	0657	57.5	90700.00	41.90	0	1	0
0017764 191101	0657	57.6	91762.50	41.87	0	1	0
0017874 191101	0657	57.7	92025.00	41.93	0	1	0
0017964 191101	0657	57.8	92625.00	41.85	0	1	0
0018074 191101	0657	57.9	91225.00	41.79	0	1	0
0018164 191101	0657	58.0	90200.00	41.84	0	1	0
0018264 191101	0657	58.1	91487.50	41.81	0	1	0
0018374 191101	0657	58.2	91650.00	41.68	0	1	0
0018474 191101	0657	58.3	93537.50	41.70	0	1	0
0018574 191101	0657	58.4	93375.00	41.82	0	1	0
0018674 191101	0657	58.5	93025.00	41.91	0	1	0
0018773 191101	0657	58.6	90600.00	42.01	0	1	0
0018874 191101	0657	58.7	93250.00	41.96	0	1	0
0018973 191101	0657	58.8	92987.50	42.01	0	1	0
0019073 191101	0657	58.9	91600.00	42.03	0	1	0
0019173 191101	0657	59.0	91750.00	42.05	0	1	0
0019273 191101	0657	59.1	93137.50	42.12	0	1	0
0019383 191101	0657	59.2	92150.00	42.19	0	1	0
0019483 191101	0657	59.3	92662.50	42.21	0	1	0
0019583 191101	0657	59.4	91962.50	42.17	0	1	0
0019683 191101	0657	59.5	91937.50	42.11	0	1	0
0019783 191101	0657	59.6	93450.00	42.06	0	1	0
0019883 191101	0657	59.7	92387.50	42.19	0	1	0
0019983 191101	0657	59.8	93225.00	42.15	0	1	0
0020083 191101	0657	59.9	94450.00	42.16	0	1	0
0020184 191101	0658	0.0	89575.00	42.29	0	1	0
0020283 191101	0658	0.1	92600.00	42.19	0	1	0
0020393 191101	0658	0.2	90600.00	42.17	0	1	0
0020483 191101	0658	0.3	93262.50	42.10	0	1	0
0020593 191101	0658	0.4	93387.50	42.13	0	1	0
0020693 191101	0658	0.5	93062.50	42.19	0	1	0
0020783 191101	0658	0.6	93462.50	42.24	0	1	0
0020893 191101	0658	0.7	90787.50	42.24	0	1	0
0020983 191101	0658	0.8	91487.50	42.17	0	1	0
0021093 191101	0658	0.9	89512.50	42.09	0	1	0
0021193 191101	0658	1.0	93175.00	41.87	0	1	0
0021283 191101	0658	1.1	93337.50	42.03	0	1	0
0021393 191101	0658	1.2	93975.00	42.06	0	1	0
0021493 191101	0658	1.3	91937.50	42.22	0	1	0
0021593 191101	0658	1.4	91475.00	42.16	0	1	0
0021693 191101	0658	1.5	91175.00	42.07	0	1	0
0021793 191101	0658	1.6	91125.00	41.98	0	1	0
0021893 191101	0658	1.7	91700.00	41.88	0	1	0
0021993 191101	0658	1.8	89387.50	41.92	0	1	0
0022093 191101	0658	1.9	91600.00	41.83	0	1	0
0022193 191101	0658	2.0	93587.50	41.92	0	1	0
0022293 191101	0658	2.1	93775.00	41.94	0	1	0
0022402 191101	0658	2.2	92787.50	41.96	0	1	0
0022502 191101	0658	2.3	92137.50	41.90	0	1	0
0022602 191101	0658	2.4	89387.50	41.91	0	1	0
0022702 191101	0658	2.5	91325.00	41.82	0	1	0
0022802 191101	0658	2.6	92337.50	41.83	0	1	0
0022902 191101	0658	2.7	93450.00	41.88	0	1	0
0023002 191101	0658	2.8	92300.00	41.96	0	1	0
0023102 191101	0658	2.9	90287.50	42.09	0	1	0
0023202 191101	0658	3.0	91662.50	42.03	0	1	0
0023302 191101	0658	3.1	89012.50	41.95	0	1	0
0023412 191101	0658	3.2	91225.00	41.73	0	1	0
0023512 191101	0658	3.3	92787.50	41.66	0	1	0
0023612 191101	0658	3.4	94087.50	41.69	0	1	0
0023712 191101	0658	3.5	94037.50	41.90	0	1	0
0023812 191101	0658	3.6	91387.50	42.02	0	1	0
0023912 191101	0658	3.7	89637.50	41.98	0	1	0
0024012 191101	0658	3.8	91725.00	41.81	0	1	0
0024112 191101	0658	3.9	90562.50	41.78	0	1	0
0024212 191101	0658	4.0	91750.00	41.80	0	1	0
0024312 191101	0658	4.1	91325.00	41.80	0	1	0
0024422 191101	0658	4.2	94062.50	41.90	0	1	0
0024512 191101	0658	4.3	90812.50	42.03	0	1	0
0024621 191101	0658	4.4	90212.50	41.94	0	1	0
0024711 191101	0658	4.5	90850.00	41.77	0	1	0
0024811 191101	0658	4.6	93450.00	41.62	0	1	0
0024921 191101	0658	4.7	91525.00	41.72	0	1	0
0025011 191101	0658	4.8	96725.00	41.80	0	1	0
0025121 191101	0658	4.9	92850.00	42.03	0	1	0
0025211 191101	0658	5.0	91387.50	42.13	0	1	0
0025311 191101	0658	5.1	90737.50	42.11	0	1	0
0025421 191101	0658	5.2	92700.00	42.09	0	1	0
0025521 191101	0658	5.3	91500.00	42.03	0	1	0
0025621 191101	0658	5.4	93475.00	42.06	0	1	0
0025721 191101	0658	5.5	93100.00	42.20	0	1	0
0025821 191101	0658	5.6	92162.50	42.31	0	1	0
0025921 191101	0658	5.7	91537.50	42.25	0	1	0
0026021 191101	0658	5.8	90937.50	42.25	0	1	0
0026121 191101	0658	5.9	93312.50	41.99	0	1	0
0026221 191101	0658	6.0	90000.00	42.01	0	1	0
0026321 191101	0658	6.1	91037.50	41.95	0	1	0
0026431 191101	0658	6.2	91025.00	41.96	0	1	0
0026531 191101	0658	6.3	92237.50	41.88	0	1	0
0026631 191101	0658	6.4	90787.50	41.92	0	1	0
0026731 191101	0658	6.5	92675.00	41.80	0	1	0
0026831 191101	0658	6.6	91025.00	41.78	0	1	0
0026931 191101	0658	6.7	89975.00	41.73	0	1	0
0027031 191101	0658	6.8	91800.00	41.66	0	1	0
0027131 191101	0658	6.9	91225.00	41.69	0	1	0
0027231 191101	0658	7.0	90600.00	41.60	0	1	0
0027331 191101	0658	7.1	90150.00	41.63	0	1	0
0027441 191101	0658	7.2	92775.00	41.59	0	1	0
0027541 191101	0658	7.3	92912.50	41.67	0	1	0
0027641 191101	0658	7.4	91600.00	41.70	0	1	0
0027741 191101	0658	7.5	92025.00	41.73	0	1	0
0027841 191101	0658	7.6	93362.50	41.70	0	1	0
0027941 191101	0658	7.7	93000.00	41.81	0	1	0
0028041 191101	0658	7.8	92450.00	41.95	0	1	0
0028141 191101	0658	7.9	92850.00	41.97	0	1	0
0028241 191101	0658	8.0	90650.00	42.05	0	1	0
0028341 191101	0658	8.1	93775.00	42.05	0	1	0
0028441 191101	0658	8.2	91587.50	42.21	0	1	0
0028541 191101	0658	8.3	91125.00	42.16	0	1	0
0028641 191101	0658	8.4	91637.50	42.08	0	1	0
0028741 191101	0658	8.5	92550.00	42.08	0	1	0
0028840 191101	0658	8.6	91862.50	42.10	0	1	0
0028940 191101	0658	8.7	92300.00	42.04	0	1	0
0029040 191101	0658	8.8	90050.00	42.01	0	1	0
0029140 191101	0658	8.9	89687.50	41.90	0	1	0
0029240 191101	0658	9.0	92350.00	41.76	0	1	0
0029340 191101	0658	9.1	91812.50	41.83	0	1	0
0029450 191101	0658	9.2	91862.50	41.74	0	1	0
0029550 191101	0658	9.3	90175.00	41.76	0	1	0
0029650 191101	0658	9.4	91825.00	41.71	0	1	0
0029750 191101	0658	9.5	92412.50	41.72	0	1	0
0029850 191101	0658	9.6	93350.00	41.72	0	1	0
0029950 191101	0658	9.7	92175.00	41.78	0	1	0
0030050 191101	0658	9.8	92300.00	41.78	0	1	0
0030150 191101	0658	9.9	90150.00	41.88	0	1	0
0030249 191101	0658	10.0	92350.00	41.90	0	1	0
0030349 191101	0658	10.1	92250.00	41.90	0	1	0
0030459 191101	0658	10.2	90962.50	41.92	0	1	0
0030559 191101	0658	10.3	92137.50	41.88	0	1	0
0030659 191101	0658	10.4	91775.00	41.97	0	1	0
0030759 191101	0658	10.5	93412.50	41.96	0	1	0
0030859 191101	0658	10.6	90125.00	42.01	0	1	0
0030959 191101	0658	10.7	94462.50	41.86	0	1	0
0031059 191101	0658	10.8	91812.50	41.97	0	1	0
0031159 191101	0658	10.9	91312.50	41.94	0	1	0
0031259 191101	0658	11.0	93037.50	42.00	0	1	0
0031359 191101	0658	11.1	94162.50	42.03	0	1	0
0031469 191101	0658	11.2	92712.50	42.11	0	1	0
0031569 191101	0658	11.3	93325.00	42.19	0	1	0
0031668 191101	0658	11.4	90712.50	42.25	0	1	0
0031768 191101	0658	11.5	92712.50	42.20	0	1	0
0031868 191101	0658	11.6	92175.00	42.17	0	1	0
0031968 191101	0658	11.7	92337.50	42.26	0	1	0
0032068 191101	0658	11.8	92337.50	42.16	0	1	0
0032168 191101	0658	11.9	90750.00	42.19	0	1	0
0032268 191101	0658	12.0	91200.00	42.16	0	1	0
0032368 191101	0658	12.1	89912.50	42.08	0	1	0
0032468 191101	0658	12.2	90787.50	41.89	0	1	0
0032568 191101	0658	12.3	89637.50	41.80	0	1	0
0032668 191101	0658	12.4	92712.50	41.64	0	1	0
0032768 191101	0658	12.5	92825.00	41.73	0	1	0
0032868 191101	0658	12.6	92712.50	41.73	0	1	0
0032968 191101	0658	12.7	91525.00	41.75	0	1	0
0033068 191101	0658	12.8	93600.00	41.72	0	1	0
0033168 191101	0658	12.9	91150.00	41.77	0	1	0
0033268 191101	0658	13.0	91650.00	41.79	0	1	0
0033368 191101	0658	13.1	94987.50	41.81	0	1	0
0033477 191101	0658	13.2	91287.50	42.04	0	1	0
0033578 191101	0658	13.3	92100.00	42.06	0	1	0
0033677 191101	0658	13.4	93900.00	42.17	0	1	0
0033777 191101	0658	13.5	92262.50	42.23	0	1	0
0033877 191101	0658	13.6	91175.00	42.20	0	1	0
0033977 191101	0658	13.7	91050.00	42.13	0	1	0
0034077 191101	0658	13.8	93737.50	42.11	0	1	0
0034177 191101	0658	13.9	93087.50	42.12	0	1	0
0034277 191101	0658	14.0	89712.50	42.21	0	1	0
0034377 191101	0658	14.1	89137.50	42.12	0	1	0
0034477 191101	0658	14.2	92387.50	41.86	0	1	0
0034587 191101	0658	14.3	91225.00	41.90	0	1	0
0034687 191101	0658	14.4	90587.50	41.87	0	1	0
0034787 191101	0658	14.5	92987.50	41.72	0	1	0
0034887 191101	0658	14.6	92087.50	41.75	0	1	0
0034987 191101	0658	14.7	90237.50	41.79	0	1	0
0035087 191101	0658	14.8	91450.00	41.75	0	1	0
0035187 191101	0658	14.9	91550.00	41.65	0	1	0
0035287 191101	0658	15.0	91800.00	41.58	0	1	0
0035387 191101	0658	15.1	93500.00	41.68	0	1	0
0035487 191101	0658	15.2	91762.50	41.87	0	1	0
0035587 191101	0658	15.3	90950.00	41.84	0	1	0
0035697 191101	0658	15.4	95362.50	41.83	0	1	0
0035787 191101	0658	15.5	92737.50	42.05	0	1	0
0035887 191101	0658	15.6	91687.50	42.03	0	1	0
0035996 191101	0658	15.7	93962.50	42.02	0	1	0
0036086 191101	0658	15.8	92762.50	42.18	0	1	0
0036196 191101	0658	15.9	90725.00	42.24	0	1	0
0036286 191101	0658	16.0	92937.50	42.21	0	1	0
0036386 191101	0658	16.1	92862.50	42.26	0	1	0
0036496 191101	0658	16.2	93112.50	42.23	0	1	0
0036596 191101	0658	16.3	92937.50	42.29	0	1	0
0036696 191101	0658	16.4	93400.00	42.38	0	1	0
0036796 191101	0658	16.5	92450.00	42.29	0	1	0
0036896 191101	0658	16.6	92637.50	42.28	0	1	0
0036996 191101	0658	16.7	90987.50	42.32	0	1	0
0037096 191101	0658	16.8	91637.50	42.19	0	1	0
0037196 191101	0658	16.9	92462.50	42.14	0	1	0
0037296 191101	0658	17.0	92175.00	42.21	0	1	0
0037396 191101	0658	17.1	92900.00	42.18	0	1	0
0037496 191101	0658	17.2	92150.00	42.18	0	1	0
0037606 191101	0658	17.3	95112.50	42.14	0	1	0
0037706 191101	0658	17.4	90725.00	42.24	0	1	0
0037806 191101	0658	17.5	91637.50	42.12	0	1	0
0037905 191101	0658	17.6	92375.00	42.08	0	1	0
0038005 191101	0658	17.7	91500.00	42.07	0	1	0
0038105 191101	0658	17.8	91600.00	42.09	0	1	0
0038205 191101	0658	17.9	91212.50	42.09	0	1	0
0038305 191101	0658	18.0	91425.00	42.03	0	1	0
0038405 191101	0658	18.1	91700.00	42.00	0	1	0
0038505 191101	0658	18.2	91962.50	41.94	0	1	0
0038615 191101	0658	18.3	92875.00	41.94	0	1	0
0038715 191101	0658	18.4	91412.50	41.84	0	1	0
0038815 191101	0658	18.5	92912.50	41.87	0	1	0
0038915 191101	0658	18.6	93500.00	41.92	0	1	0
0039015 191101	0658	18.7	88062.50	41.97	0	1	0
0039115 191101	0658	18.8	91725.00	41.82	0	1	0
0039215 191101	0658	18.9	91325.00	41.83	0	1	0
0039315 191101	0658	19.0	94375.00	41.83	0	1	0
0039415 191101	0658	19.1	92612.50	41.96	0	1	0
0039515 191101	0658	19.2	91275.00	42.00	0	1	0
0039615 191101	0658	19.3	90387.50	41.97	0	1	0
0039725 191101	0658	19.4	90787.50	41.86	0	1	0
0039815 191101	0658	19.5	91812.50	41.83	0	1	0
0039915 191101	0658	19.6	91175.00	41.78	0	1	0
0040015 191101	0658	19.7	92212.50	41.68	0	1	0
0040115 191101	0658	19.8	91050.00	41.87	0	1	0
0040225 191101	0658	19.9	92675.00	41.84	0	1	0
0040315 191101	0658	20.0	92987.50	41.90	0	1	0
0040415 191101	0658	20.1	91675.00	41.83	0	1	0
0040525 191101	0658	20.2	91487.50	41.79	0	1	0
0040625 191101	0658	20.3	91687.50	41.80	0	1	0
0040725 191101	0658	20.4	92300.00	41.86	0	1	0
0040825 191101	0658	20.5	92050.00	41.93	0	1	0
0040925 191101	0658	20.6	91487.50	41.94	0	1	0
0041024 191101	0658	20.7	90637.50	41.95	0	1	0
0041124 191101	0658	20.8	90825.00	41.88	0	1	0
0041224 191101	0658	20.9	92325.00	41.87	0	1	0
0041324 191101	0658	21.0	93012.50	41.86	0	1	0
0041424 191101	0658	21.1	91225.00	41.86	0	1	0
0041524 191101	0658	21.2	93300.00	41.84	0	1	0
0041634 191101	0658	21.3	90550.00	41.92	0	1	0
0041734 191101	0658	21.4	90637.50	41.87	0	1	0
0041834 191101	0658	21.5	92587.50	41.79	0	1	0
0041934 191101	0658	21.6	88800.00	41.82	0	1	0
0042034 191101	0658	21.7	91675.00	41.70	0	1	0
0042134 191101	0658	21.8	92812.50	41.74	0	1	0
0042234 191101	0658	21.9	90262.50	41.83	0	1	0
0042334 191101	0658	22.0	91087.50	41.74	0	1	0
0042434 191101	0658	22.1	92987.50	41.65	0	1	0
0042534 191101	0658	22.2	90075.00	41.73	0	1	0
0042644 191101	0658	22.3	91487.50	41.59	0	1	0
0042743 191101	0658	22.4	91550.00	41.63	0	1	0
0042844 191101	0658	22.5	92837.50	41.67	0	1	0
0042944 191101	0658	22.6	92962.50	41.68	0	1	0
0043043 191101	0658	22.7	93750.00	41.87	0	1	0
0043143 191101	0658	22.8	90262.50	41.96	0	1	0
0043243 191101	0658	22.9	90850.00	41.85	0	1	0
0043343 191101	0658	23.0	91525.00	41.87	0	1	0
0043443 191101	0658	23.1	92662.50	41.89	0	1	0
0043543 191101	0658	23.2	90712.50	41.88	0	1	0
0043643 191101	0658	23.3	93250.00	41.91	0	1	0
0043743 191101	0658	23.4	90687.50	41.99	0	1	0
0043843 191101	0658	23.5	93950.00	41.95	0	1	0
0043943 191101	0658	23.6	91212.50	42.00	0	1	0
0044043 191101	0658	23.7	93925.00	41.92	0	1	0
0044143 191101	0658	23.8	92550.00	41.93	0	1	0
0044243 191101	0658	23.9	91100.00	42.03	0	1	0
0044343 191101	0658	24.0	92900.00	42.04	0	1	0
0044443 191101	0658	24.1	95112.50	42.10	0	1	0
0044543 191101	0658	24.2	95412.50	42.21	0	1	0
0044653 191101	0658	24.3	92875.00	42.42	0	1	0
0044753 191101	0658	24.4	91712.50	42.41	0	1	0
0044853 191101	0658	24.5	92000.00	42.45	0	1	0
0044952 191101	0658	24.6	92087.50	42.37	0	1	0
0045053 191101	0658	24.7	91037.50	42.41	0	1	0
0045153 191101	0658	24.8	94012.50	42.28	0	1	0
0045252 191101	0658	24.9	91412.50	42.34	0	1	0
0045352 191101	0658	25.0	91225.00	42.36	0	1	0
0045452 191101	0658	25.1	92387.50	42.28	0	1	0
0045552 191101	0658	25.2	93112.50	42.16	0	1	0
0045662 191101	0658	25.3	92325.00	42.05	0	1	0
0045762 191101	0658	25.4	89550.00	42.03	0	1	0
0045862 191101	0658	25.5	92812.50	41.93	0	1	0
0045962 191101	0658	25.6	91050.00	41.97	0	1	0
0046062 191101	0658	25.7	92112.50	41.92	0	1	0
0046162 191101	0658	25.8	91287.50	41.97	0	1	0
0046262 191101	0658	25.9	90637.50	41.85	0	1	0
0046362 191101	0658	26.0	91162.50	41.81	0	1	0
0046462 191101	0658	26.1	91587.50	41.81	0	1	0
0046562 191101	0658	26.2	93275.00	41.77	0	1	0
0046662 191101	0658	26.3	91962.50	41.78	0	1	0
0046772 191101	0658	26.4	91287.50	41.76	0	1	0
0046872 191101	0658	26.5	93175.00	41.84	0	1	0
0046962 191101	0658	26.6	94412.50	41.86	0	1	0
0047072 191101	0658	26.7	91712.50	42.01	0	1	0
0047162 191101	0658	26.8	92025.00	41.99	0	1	0
0047272 191101	0658	26.9	92100.00	42.03	0	1	0
0047372 191101	0658	27.0	90575.00	42.09	0	1	0
0047462 191101	0658	27.1	92512.50	42.07	0	1	0
0047571 191101	0658	27.2	91612.50	42.11	0	1	0
0047671 191101	0658	27.3	93100.00	42.03	0	1	0
0047771 191101	0658	27.4	93287.50	42.08	0	1	0
0047871 191101	0658	27.5	93200.00	42.17	0	1	0
0047971 191101	0658	27.6	90937.50	42.17	0	1	0
0048071 191101	0658	27.7	92450.00	42.02	0	1	0
0048171 191101	0658	27.8	91537.50	42.05	0	1	0
0048271 191101	0658	27.9	92650.00	42.03	0	1	0
0048371 191101	0658	28.0	91837.50	42.05	0	1	0
0048471 191101	0658	28.1	89162.50	42.11	0	1	0
0048571 191101	0658	28.2	93050.00	41.96	0	1	0
0048681 191101	0658	28.3	92762.50	42.02	0	1	0
0048781 191101	0658	28.4	93000.00	42.01	0	1	0
0048881 191101	0658	28.5	91287.50	42.00	0	1	0
0048981 191101	0658	28.6	91387.50	41.91	0	1	0
0049081 191101	0658	28.7	92887.50	41.93	0	1	0
0049181 191101	0658	28.8	92537.50	41.95	0	1	0
0049281 191101	0658	28.9	93387.50	42.00	0	1	0
0049381 191101	0658	29.0	90850.00	42.03	0	1	0
0049481 191101	0658	29.1	92187.50	41.98	0	1	0
0049581 191101	0658	29.2	89987.50	42.12	0	1	0
0049691 191101	0658	29.3	90775.00	41.98	0	1	0
0049790 191101	0658	29.4	90725.00	41.89	0	1	0
0049890 191101	0658	29.5	92787.50	41.79	0	1	0
0049990 191101	0658	29.6	90437.50	41.86	0	1	0
0050090 191101	0658	29.7	93000.00	41.82	0	1	0
0050190 191101	0658	29.8	91037.50	41.82	0	1	0
0050290 191101	0658	29.9	90762.50	41.75	0	1	0
0050390 191101	0658	30.0	90600.00	41.63	0	1	0
0050490 191101	0658	30.1	90437.50	41.62	0	1	0
0050590 191101	0658	30.2	93687.50	41.54	0	1	0
0050690 191101	0658	30.3	90675.00	41.71	0	1	0
0050800 191101	0658	30.4	91225.00	41.71	0	1	0
0050890 191101	0658	30.5	91387.50	41.73	0	1	0
0050990 191101	0658	30.6	91712.50	41.67	0	1	0
0051100 191101	0658	30.7	90787.50	41.72	0	1	0
0051190 191101	0658	30.8	91925.00	41.62	0	1	0
0051300 191101	0658	30.9	90512.50	41.66	0	1	0
0051390 191101	0658	31.0	89662.50	41.65	0	1	0
0051490 191101	0658	31.1	91300.00	41.61	0	1	0
0051600 191101	0658	31.2	92375.00	41.65	0	1	0
0051699 191101	0658	31.3	90725.00	41.59	0	1	0
0051799 191101	0658	31.4	92712.50	41.59	0	1	0
0051899 191101	0658	31.5	92625.00	41.66	0	1	0
0051999 191101	0658	31.6	92725.00	41.72	0	1	0
0052099 191101	0658	31.7	90787.50	41.76	0	1	0
0052199 191101	0658	31.8	93712.50	41.76	0	1	0
0052299 191101	0658	31.9	90700.00	41.84	0	1	0
0052399 191101	0658	32.0	90162.50	41.85	0	1	0
0052499 191101	0658	32.1	90800.00	41.87	0	1	0
0052599 191101	0658	32.2	93312.50	41.85	0	1	0
0052709 191101	0658	32.3	90987.50	41.89	0	1	0
0052809 191101	0658	32.4	91537.50	41.90	0	1	0
0052909 191101	0658	32.5	90750.00	41.85	0	1	0
0053009 191101	0658	32.6	90962.50	41.77	0	1	0
0053109 191101	0658	32.7	91775.00	41.69	0	1	0
0053209 191101	0658	32.8	91850.00	41.73	0	1	0
0053309 191101	0658	32.9	92637.50	41.65	0	1	0
0053409 191101	0658	33.0	91387.50	41.73	0	1	0
0053509 191101	0658	33.1	91912.50	41.79	0	1	0
0053609 191101	0658	33.2	92337.50	41.84	0	1	0
0053719 191101	0658	33.3	91550.00	41.80	0	1	0
0053819 191101	0658	33.4	91862.50	41.82	0	1	0
0053919 191101	0658	33.5	93925.00	41.84	0	1	0
0054009 191101	0658	33.6	91100.00	41.98	0	1	0
0054119 191101	0658	33.7	92062.50	41.99	0	1	0
0054219 191101	0658	33.8	90437.50	42.00	0	1	0
0054319 191101	0658	33.9	89900.00	41.93	0	1	0
0054419 191101	0658	34.0	93250.00	41.81	0	1	0
0054519 191101	0658	34.1	90575.00	41.90	0	1	0
0054619 191101	0658	34.2	90075.00	41.83	0	1	0
0054719 191101	0658	34.3	90250.00	41.73	0	1	0
0054819 191101	0658	34.4	92912.50	41.67	0	1	0
0054919 191101	0658	34.5	95200.00	41.72	0	1	0
0055019 191101	0658	34.6	92687.50	41.78	0	1	0
0055119 191101	0658	34.7	90575.00	41.85	0	1	0
0055219 191101	0658	34.8	91787.50	41.78	0	1	0
0055319 191101	0658	34.9	92550.00	41.84	0	1	0
0055419 191101	0658	35.0	91112.50	41.96	0	1	0
0055519 191101	0658	35.1	90425.00	41.87	0	1	0
0055618 191101	0658	35.2	90987.50	41.86	0	1	0
0055728 191101	0658	35.3	93050.00	41.90	0	1	0
0055828 191101	0658	35.4	91437.50	42.03	0	1	0
0055928 191101	0658	35.5	91750.00	41.96	0	1	0
0056028 191101	0658	35.6	93212.50	41.81	0	1	0
0056128 191101	0658	35.7	91800.00	41.83	0	1	0
0056228 191101	0658	35.8	93375.00	41.89	0	1	0
0056328 191101	0658	35.9	93000.00	41.96	0	1	0
0056428 191101	0658	36.0	92975.00	41.98	0	1	0
0056528 191101	0658	36.1	93112.50	42.06	0	1	0
0056628 191101	0658	36.2	93412.50	42.18	0	1	0
0056738 191101	0658	36.3	90037.50	42.29	0	1	0
0056838 191101	0658	36.4	92887.50	42.16	0	1	0
0056938 191101	0658	36.5	93037.50	42.22	0	1	0
0057038 191101	0658	36.6	91987.50	42.28	0	1	0
0057138 191101	0658	36.7	91612.50	42.22	0	1	0
0057238 191101	0658	36.8	91200.00	42.21	0	1	0
0057338 191101	0658	36.9	89050.00	42.12	0	1	0
0057438 191101	0658	37.0	93575.00	41.94	0	1	0
0057538 191101	0658	37.1	92287.50	41.97	0	1	0
0057638 191101	0658	37.2	91700.00	41.93	0	1	0
0057738 191101	0658	37.3	92012.50	41.85	0	1	0
0057848 191101	0658	37.4	93250.00	41.94	0	1	0
0057938 191101	0658	37.5	90300.00	41.96	0	1	0
0058038 191101	0658	37.6	90975.00	41.83	0	1	0
0058148 191101	0658	37.7	92275.00	41.79	0	1	0
0058237 191101	0658	37.8	91712.50	41.82	0	1	0
0058347 191101	0658	37.9	92225.00	41.84	0	1	0
0058447 191101	0658	38.0	91787.50	41.98	0	1	0
0058537 191101	0658	38.1	92475.00	41.90	0	1	0
0058647 191101	0658	38.2	91562.50	41.91	0	1	0
0058747 191101	0658	38.3	90175.00	41.91	0	1	0
0058847 191101	0658	38.4	91500.00	41.82	0	1	0
0058947 191101	0658	38.5	91712.50	41.74	0	1	0
0059047 191101	0658	38.6	93187.50	41.81	0	1	0
0059147 191101	0658	38.7	91087.50	41.91	0	1	0
0059247 191101	0658	38.8	90100.00	41.85	0	1	0
0059347 191101	0658	38.9	93950.00	41.78	0	1	0
0059447 191101	0658	39.0	92712.50	41.86	0	1	0
0059547 191101	0658	39.1	91387.50	41.90	0	1	0
0059647 191101	0658	39.2	91175.00	41.85	0	1	0
0059757 191101	0658	39.3	90925.00	41.83	0	1	0
0059857 191101	0658	39.4	91425.00	41.87	0	1	0
0059957 191101	0658	39.5	91262.50	41.86	0	1	0
0100057 191101	0658	39.6	92000.00	41.84	0	1	0
0100157 191101	0658	39.7	93000.00	41.79	0	1	0
0100257 191101	0658	39.8	92325.00	41.88	0	1	0
0100357 191101	0658	39.9	92987.50	41.98	0	1	0
0100457 191101	0658	40.0	93712.50	41.93	0	1	0
0100557 191101	0658	40.1	92562.50	41.98	0	1	0
0100656 191101	0658	40.2	91200.00	42.03	0	1	0
0100766 191101	0658	40.3	92475.00	42.03	0	1	0
0100867 191101	0658	40.4	92762.50	42.10	0	1	0
0100966 191101	0658	40.5	90187.50	42.16	0	1	0
0101066 191101	0658	40.6	90575.00	42.11	0	1	0
0101166 191101	0658	40.7	92575.00	42.05	0	1	0
0101266 191101	0658	40.8	90837.50	42.03	0	1	0
0101366 191101	0658	40.9	90625.00	41.96	0	1	0
0101466 191101	0658	41.0	93250.00	41.86	0	1	0
0101566 191101	0658	41.1	91600.00	41.84	0	1	0
0101666 191101	0658	41.2	93237.50	41.79	0	1	0
0101766 191101	0658	41.3	92050.00	41.89	0	1	0
0101866 191101	0658	41.4	93225.00	41.87	0	1	0
0101966 191101	0658	41.5	90412.50	41.89	0	1	0
0102066 191101	0658	41.6	90612.50	41.90	0	1	0
0102166 191101	0658	41.7	92900.00	41.90	0	1	0
0102266 191101	0658	41.8	90587.50	41.91	0	1	0
0102376 191101	0658	41.9	93325.00	41.90	0	1	0
0102466 191101	0658	42.0	90450.00	42.02	0	1	0
0102566 191101	0658	42.1	91112.50	41.90	0	1	0
0102676 191101	0658	42.2	91900.00	41.88	0	1	0
0102775 191101	0658	42.3	91312.50	41.82	0	1	0
0102875 191101	0658	42.4	91687.50	41.78	0	1	0
0102975 191101	0658	42.5	91737.50	41.71	0	1	0
0103075 191101	0658	42.6	91700.00	41.77	0	1	0
0103175 191101	0658	42.7	91812.50	41.82	0	1	0
0103275 191101	0658	42.8	94012.50	41.77	0	1	0
0103375 191101	0658	42.9	90675.00	41.93	0	1	0
0103475 191101	0658	43.0	92662.50	41.81	0	1	0
0103575 191101	0658	43.1	93962.50	41.91	0	1	0
0103675 191101	0658	43.2	89287.50	42.04	0	1	0
0103785 191101	0658	43.3	92600.00	41.92	0	1	0
0103885 191101	0658	43.4	90475.00	41.98	0	1	0
0103985 191101	0658	43.5	93325.00	41.92	0	1	0
0104085 191101	0658	43.6	93137.50	41.99	0	1	0
0104185 191101	0658	43.7	91075.00	42.06	0	1	0
0104285 191101	0658	43.8	92212.50	42.02	0	1	0
0104385 191101	0658	43.9	91900.00	41.94	0	1	0
0104485 191101	0658	44.0	89887.50	42.00	0	1	0
0104585 191101	0658	44.1	89987.50	41.87	0	1	0
0104684 191101	0658	44.2	91650.00	41.69	0	1	0
0104794 191101	0658	44.3	93187.50	41.80	0	1	0
0104894 191101	0658	44.4	90725.00	41.83	0	1	0
0104994 191101	0658	44.5	90537.50	41.84	0	1	0
0105094 191101	0658	44.6	89462.50	41.71	0	1	0
0105194 191101	0658	44.7	92325.00	41.55	0	1	0
0105294 191101	0658	44.8	90712.50	41.60	0	1	0
0105394 191101	0658	44.9	93375.00	41.54	0	1	0
0105494 191101	0658	45.0	89750.00	41.60	0	1	0
0105594 191101	0658	45.1	90350.00	41.60	0	1	0
0105694 191101	0658	45.2	92400.00	41.61	0	1	0
0105794 191101	0658	45.3	92775.00	41.65	0	1	0
0105894 191101	0658	45.4	90700.00	41.63	0	1	0
0105994 191101	0658	45.5	91212.50	41.63	0	1	0
0106094 191101	0658	45.6	90650.00	41.66	0	1	0
0106194 191101	0658	45.7	90200.00	41.71	0	1	0
0106293 191101	0658	45.8	91775.00	41.62	0	1	0
0106394 191101	0658	45.9	93837.50	41.66	0	1	0
0106493 191101	0658	46.0	92537.50	41.68	0	1	0
0106593 191101	0658	46.1	91325.00	41.81	0	1	0
0106693 191101	0658	46.2	90387.50	41.85	0	1	0
0106803 191101	0658	46.3	91125.00	41.76	0	1	0
0106903 191101	0658	46.4	93912.50	41.69	0	1	0
0107003 191101	0658	46.5	94012.50	41.83	0	1	0
0107103 191101	0658	46.6	92325.00	41.96	0	1	0
0107203 191101	0658	46.7	91212.50	42.03	0	1	0
0107303 191101	0658	46.8	93087.50	42.08	0	1	0
0107403 191101	0658	46.9	93012.50	42.14	0	1	0
0107503 191101	0658	47.0	92312.50	42.10	0	1	0
0107603 191101	0658	47.1	90837.50	42.09	0	1	0
0107703 191101	0658	47.2	93012.50	42.07	0	1	0
0107813 191101	0658	47.3	92200.00	42.19	0	1	0
0107913 191101	0658	47.4	92062.50	42.24	0	1	0
0108013 191101	0658	47.5	89900.00	42.15	0	1	0
0108113 191101	0658	47.6	94350.00	41.97	0	1	0
0108213 191101	0658	47.7	91500.00	42.06	0	1	0
0108313 191101	0658	47.8	91825.00	42.07	0	1	0
0108413 191101	0658	47.9	92987.50	42.02	0	1	0
0108513 191101	0658	48.0	91662.50	42.01	0	1	0
0108612 191101	0658	48.1	93050.00	41.99	0	1	0
0108712 191101	0658	48.2	89862.50	42.08	0	1	0
0108812 191101	0658	48.3	89037.50	41.94	0	1	0
0108922 191101	0658	48.4	90312.50	41.80	0	1	0
0109022 191101	0658	48.5	89800.00	41.72	0	1	0
0109112 191101	0658	48.6	94475.00	41.72	0	1	0
0109222 191101	0658	48.7	92100.00	41.72	0	1	0
0109312 191101	0658	48.8	91450.00	41.75	0	1	0
0109422 191101	0658	48.9	90962.50	41.73	0	1	0
0109522 191101	0658	49.0	91662.50	41.64	0	1	0
0109612 191101	0658	49.1	92187.50	41.64	0	1	0
0109722 191101	0658	49.2	93525.00	41.60	0	1	0
0109822 191101	0658	49.3	90750.00	41.77	0	1	0
0109922 191101	0658	49.4	92850.00	41.85	0	1	0
0110022 191101	0658	49.5	90775.00	41.96	0	1	0
0110122 191101	0658	49.6	90887.50	42.00	0	1	0
0110222 191101	0658	49.7	89850.00	41.84	0	1	0
0110322 191101	0658	49.8	90237.50	41.74	0	1	0
0110422 191101	0658	49.9	91062.50	41.69	0	1	0
0110522 191101	0658	50.0	91037.50	41.69	0	1	0
0110622 191101	0658	50.1	93000.00	41.66	0	1	0
0110722 191101	0658	50.2	93462.50	41.70	0	1	0
0110832 191101	0658	50.3	90975.00	41.70	0	1	0
0110932 191101	0658	50.4	90425.00	41.71	0	1	0
0111031 191101	0658	50.5	91437.50	41.60	0	1	0
0111131 191101	0658	50.6	93325.00	41.63	0	1	0
0111231 191101	0658	50.7	93787.50	41.74	0	1	0
0111331 191101	0658	50.8	91575.00	41.91	0	1	0
0111431 191101	0658	50.9	93700.00	41.97	0	1	0
0111531 191101	0658	51.0	90162.50	42.09	0	1	0
0111631 191101	0658	51.1	92737.50	42.05	0	1	0
0111731 191101	0658	51.2	93937.50	42.04	0	1	0
0111841 191101	0658	51.3	91912.50	42.06	0	1	0
0111941 191101	0658	51.4	91312.50	42.10	0	1	0
0112041 191101	0658	51.5	94325.00	42.14	0	1	0
0112141 191101	0658	51.6	90387.50	42.27	0	1	0
0112241 191101	0658	51.7	92350.00	42.14	0	1	0
0112341 191101	0658	51.8	91750.00	42.08	0	1	0
0112441 191101	0658	51.9	90500.00	42.09	0	1	0
0112541 191101	0658	52.0	91737.50	41.94	0	1	0
0112641 191101	0658	52.1	90975.00	42.01	0	1	0
0112741 191101	0658	52.2	93025.00	41.93	0	1	0
0112841 191101	0658	52.3	91725.00	41.89	0	1	0
0112951 191101	0658	52.4	91612.50	41.88	0	1	0
0113041 191101	0658	52.5	91837.50	41.90	0	1	0
0113141 191101	0658	52.6	91375.00	41.79	0	1	0
0113251 191101	0658	52.7	91425.00	41.83	0	1	0
0113341 191101	0658	52.8	92200.00	41.79	0	1	0
0113451 191101	0658	52.9	92237.50	41.81	0	1	0
0113541 191101	0658	53.0	90975.00	41.89	0	1	0
0113641 191101	0658	53.1	92162.50	41.85	0	1	0
0113751 191101	0658	53.2	94787.50	41.91	0	1	0
0113851 191101	0658	53.3	92962.50	41.99	0	1	0
0113951 191101	0658	53.4	92562.50	42.04	0	1	0
0114050 191101	0658	53.5	90425.00	42.08	0	1	0
0114150 191101	0658	53.6	91475.00	42.02	0	1	0
0114250 191101	0658	53.7	90037.50	42.02	0	1	0
0114350 191101	0658	53.8	92300.00	41.96	0	1	0
0114450 191101	0658	53.9	92450.00	41.97	0	1	0
0114550 191101	0658	54.0	92512.50	41.98	0	1	0
0114650 191101	0658	54.1	92512.50	42.05	0	1	0
0114750 191101	0658	54.2	92662.50	42.06	0	1	0
0114860 191101	0658	54.3	93400.00	41.97	0	1	0
0114960 191101	0658	54.4	90700.00	41.99	0	1	0
0115060 191101	0658	54.5	89912.50	41.90	0	1	0
0115160 191101	0658	54.6	91312.50	41.88	0	1	0
0115260 191101	0658	54.7	92025.00	41.87	0	1	0
0115360 191101	0658	54.8	91387.50	41.96	0	1	0
0115460 191101	0658	54.9	91762.50	41.92	0	1	0
0115560 191101	0658	55.0	89487.50	41.89	0	1	0
0115660 191101	0658	55.1	89425.00	41.75	0	1	0
0115760 191101	0658	55.2	91137.50	41.61	0	1	0
0115870 191101	0658	55.3	91537.50	41.54	0	1	0
0115969 191101	0658	55.4	92400.00	41.46	0	1	0
0116070 191101	0658	55.5	90850.00	41.54	0	1	0
0116170 191101	0658	55.6	90912.50	41.58	0	1	0
0116269 191101	0658	55.7	90300.00	41.56	0	1	0
0116369 191101	0658	55.8	92125.00	41.48	0	1	0
0116469 191101	0658	55.9	91162.50	41.52	0	1	0
0116569 191101	0658	56.0	95325.00	41.49	0	1	0
0116669 191101	0658	56.1	92812.50	41.75	0	1	0
0116769 191101	0658	56.2	91025.00	41.91	0	1	0
0116869 191101	0658	56.3	92300.00	41.90	0	1	0
0116969 191101	0658	56.4	93537.50	41.93	0	1	0
0117069 191101	0658	56.5	91350.00	41.99	0	1	0
0117169 191101	0658	56.6	91987.50	42.01	0	1	0
0117269 191101	0658	56.7	92637.50	42.06	0	1	0
0117369 191101	0658	56.8	90662.50	42.16	0	1	0
0117469 191101	0658	56.9	91275.00	42.10	0	1	0
0117569 191101	0658	57.0	90575.00	42.10	0	1	0
0117669 191101	0658	57.1	94362.50	41.89	0	1	0
0117769 191101	0658	57.2	91512.50	41.96	0	1	0
0117879 191101	0658	57.3	90475.00	41.98	0	1	0
0117978 191101	0658	57.4	91537.50	41.90	0	1	0
0118078 191101	0658	57.5	91987.50	41.81	0	1	0
0118178 191101	0658	57.6	93212.50	41.84	0	1	0
0118278 191101	0658	57.7	90400.00	41.89	0	1	0
0118378 191101	0658	57.8	92050.00	41.79	0	1	0
0118478 191101	0658	57.9	93587.50	41.85	0	1	0
0118578 191101	0658	58.0	94425.00	41.96	0	1	0
0118678 191101	0658	58.1	92312.50	42.13	0	1	0
0118778 191101	0658	58.2	93687.50	42.04	0	1	0
0118888 191101	0658	58.3	90437.50	42.14	0	1	0
0118988 191101	0658	58.4	90687.50	42.13	0	1	0
0119088 191101	0658	58.5	90975.00	42.10	0	1	0
0119188 191101	0658	58.6	92125.00	42.05	0	1	0
0119288 191101	0658	58.7	91637.50	42.00	0	1	0
0119388 191101	0658	58.8	93100.00	42.06	0	1	0
0119488 191101	0658	58.9	91387.50	42.10	0	1	0
0119588 191101	0658	59.0	91212.50	42.00	0	1	0
0119688 191101	0658	59.1	91650.00	41.86	0	1	0
0119787 191101	0658	59.2	93087.50	41.83	0	1	0
0119888 191101	0658	59.3	91212.50	41.80	0	1	0
0119998 191101	0658	59.4	90350.00	41.84	0	1	0
0120097 191101	0658	59.5	92412.50	41.82	0	1	0
0120187 191101	0658	59.6	91312.50	41.89	0	1	0
0120297 191101	0658	59.7	90325.00	41.85	0	1	0
0120387 191101	0658	59.8	91012.50	41.79	0	1	0
0120497 191101	0658	59.9	91800.00	41.70	0	1	0
0120588 191101	0659	0.0	94525.00	41.72	0	1	0
0120688 191101	0659	0.1	92237.50	41.87	0	1	0
0120798 191101	0659	0.2	93925.00	41.89	0	1	0
0120898 191101	0659	0.3	91225.00	41.93	0	1	0
0120998 191101	0659	0.4	93900.00	41.93	0	1	0
0121098 191101	0659	0.5	93550.00	42.09	0	1	0
0121198 191101	0659	0.6	92212.50	42.14	0	1	0
0121298 191101	0659	0.7	92937.50	42.18	0	1	0
0121398 191101	0659	0.8	88962.50	42.30	0	1	0
0121498 191101	0659	0.9	90912.50	42.21	0	1	0
0121598 191101	0659	1.0	90925.00	42.17	0	1	0
0121698 191101	0659	1.1	90125.00	42.01	0	1	0
0121798 191101	0659	1.2	92387.50	41.91	0	1	0
0121908 191101	0659	1.3	91875.00	41.84	0	1	0
0122008 191101	0659	1.4	92525.00	41.87	0	1	0
0122108 191101	0659	1.5	91437.50	41.81	0	1	0
0122208 191101	0659	1.6	91575.00	41.71	0	1	0
0122308 191101	0659	1.7	91675.00	41.68	0	1	0
0122407 191101	0659	1.8	92125.00	41.63	0	1	0
0122507 191101	0659	1.9	91237.50	41.77	0	1	0
0122607 191101	0659	2.0	91000.00	41.78	0	1	0
0122707 191101	0659	2.1	90812.50	41.79	0	1	0
0122807 191101	0659	2.2	90212.50	41.82	0	1	0
0122917 191101	0659	2.3	90975.00	41.72	0	1	0
0123017 191101	0659	2.4	92587.50	41.68	0	1	0
0123117 191101	0659	2.5	90362.50	41.68	0	1	0
0123217 191101	0659	2.6	92237.50	41.64	0	1	0
0123317 191101	0659	2.7	91612.50	41.67	0	1	0
0123417 191101	0659	2.8	94675.00	41.66	0	1	0
0123517 191101	0659	2.9	92575.00	41.78	0	1	0
0123617 191101	0659	3.0	94112.50	41.84	0	1	0
0123717 191101	0659	3.1	91337.50	41.98	0	1	0
0123817 191101	0659	3.2	91012.50	42.00	0	1	0
0123917 191101	0659	3.3	92562.50	42.04	0	1	0
0124017 191101	0659	3.4	94500.00	42.11	0	1	0
0124117 191101	0659	3.5	92575.00	42.19	0	1	0
0124217 191101	0659	3.6	92412.50	42.29	0	1	0
0124317 191101	0659	3.7	91262.50	42.30	0	1	0
0124417 191101	0659	3.8	94100.00	42.29	0	1	0
0124516 191101	0659	3.9	91750.00	42.26	0	1	0
0124616 191101	0659	4.0	92087.50	42.22	0	1	0
0124716 191101	0659	4.1	92350.00	42.13	0	1	0
0124816 191101	0659	4.2	92025.00	42.18	0	1	0
0124916 191101	0659	4.3	91187.50	42.22	0	1	0
0125026 191101	0659	4.4	90750.00	42.16	0	1	0
0125126 191101	0659	4.5	90687.50	41.99	0	1	0
0125226 191101	0659	4.6	91287.50	41.91	0	1	0
0125326 191101	0659	4.7	91975.00	41.86	0	1	0
0125426 191101	0659	4.8	92462.50	41.89	0	1	0
0125526 191101	0659	4.9	89675.00	41.82	0	1	0
0125626 191101	0659	5.0	90312.50	41.72	0	1	0
0125726 191101	0659	5.1	91500.00	41.64	0	1	0
0125826 191101	0659	5.2	92187.50	41.60	0	1	0
0125926 191101	0659	5.3	93125.00	41.61	0	1	0
0126036 191101	0659	5.4	93437.50	41.70	0	1	0
0126136 191101	0659	5.5	90212.50	41.82	0	1	0
0126236 191101	0659	5.6	92912.50	41.80	0	1	0
0126336 191101	0659	5.7	91575.00	41.87	0	1	0
0126436 191101	0659	5.8	91687.50	41.85	0	1	0
0126536 191101	0659	5.9	90687.50	41.82	0	1	0
0126636 191101	0659	6.0	91437.50	41.86	0	1	0
0126736 191101	0659	6.1	90737.50	41.91	0	1	0
0126836 191101	0659	6.2	95100.00	41.88	0	1	0
0126935 191101	0659	6.3	93225.00	42.01	0	1	0
0127046 191101	0659	6.4	91100.00	42.02	0	1	0
0127145 191101	0659	6.5	93275.00	41.91	0	1	0
0127235 191101	0659	6.6	93975.00	42.05	0	1	0
0127345 191101	0659	6.7	92587.50	42.10	0	1	0
0127445 191101	0659	6.8	92450.00	42.14	0	1	0
0127545 191101	0659	6.9	91200.00	42.18	0	1	0
0127645 191101	0659	7.0	92387.50	42.20	0	1	0
0127735 191101	0659	7.1	94400.00	42.24	0	1	0
0127845 191101	0659	7.2	91662.50	42.41	0	1	0
0127945 191101	0659	7.3	91362.50	42.25	0	1	0
0128045 191101	0659	7.4	90600.00	42.17	0	1	0
0128145 191101	0659	7.5	90150.00	42.15	0	1	0
0128245 191101	0659	7.6	93400.00	42.00	0	1	0
0128345 191101	0659	7.7	93125.00	41.98	0	1	0
0128445 191101	0659	7.8	92325.00	42.00	0	1	0
0128545 191101	0659	7.9	90925.00	42.00	0	1	0
0128645 191101	0659	8.0	90050.00	41.99	0	1	0
0128745 191101	0659	8.1	92725.00	41.88	0	1	0
0128845 191101	0659	8.2	90337.50	41.80	0	1	0
0128944 191101	0659	8.3	91475.00	41.74	0	1	0
0129055 191101	0659	8.4	91787.50	41.75	0	1	0
0129154 191101	0659	8.5	91937.50	41.80	0	1	0
0129254 191101	0659	8.6	92312.50	41.88	0	1	0
0129354 191101	0659	8.7	94762.50	41.83	0	1	0
0129454 191101	0659	8.8	90837.50	41.91	0	1	0
0129554 191101	0659	8.9	91100.00	41.84	0	1	0
0129654 191101	0659	9.0	92787.50	41.85	0	1	0
0129754 191101	0659	9.1	91225.00	41.97	0	1	0
0129854 191101	0659	9.2	91537.50	41.91	0	1	0
0129954 191101	0659	9.3	92912.50	41.96	0	1	0
0130064 191101	0659	9.4	89512.50	42.02	0	1	0
0130164 191101	0659	9.5	93225.00	41.92	0	1	0
0130264 191101	0659	9.6	92487.50	41.98	0	1	0
0130364 191101	0659	9.7	90725.00	41.99	0	1	0
0130464 191101	0659	9.8	91612.50	41.81	0	1	0
0130564 191101	0659	9.9	89237.50	41.84	0	1	0
0130663 191101	0659	10.0	91987.50	41.76	0	1	0
0130763 191101	0659	10.1	93750.00	41.72	0	1	0
0130863 191101	0659	10.2	91187.50	41.83	0	1	0
0130963 191101	0659	10.3	90737.50	41.82	0	1	0
0131073 191101	0659	10.4	91912.50	41.72	0	1	0
0131173 191101	0659	10.5	91662.50	41.83	0	1	0
0131263 191101	0659	10.6	93062.50	41.76	0	1	0
0131373 191101	0659	10.7	90262.50	41.78	0	1	0
0131473 191101	0659	10.8	92025.00	41.76	0	1	0
0131573 191101	0659	10.9	90237.50	41.78	0	1	0
0131673 191101	0659	11.0	93500.00	41.83	0	1	0
0131772 191101	0659	11.1	92625.00	41.90	0	1	0
0131872 191101	0659	11.2	90962.50	41.84	0	1	0
0131972 191101	0659	11.3	91825.00	41.83	0	1	0
0132072 191101	0659	11.4	93762.50	41.88	0	1	0
0132172 191101	0659	11.5	91075.00	41.97	0	1	0
0132272 191101	0659	11.6	91575.00	41.94	0	1	0
0132372 191101	0659	11.7	91062.50	41.87	0	1	0
0132472 191101	0659	11.8	92750.00	41.91	0	1	0
0132572 191101	0659	11.9	92300.00	41.94	0	1	0
0132672 191101	0659	12.0	89675.00	42.03	0	1	0
0132772 191101	0659	12.1	90825.00	41.86	0	1	0
0132872 191101	0659	12.2	91650.00	41.78	0	1	0
0132972 191101	0659	12.3	92637.50	41.81	0	1	0
0133082 191101	0659	12.4	91625.00	41.85	0	1	0
0133182 191101	0659	12.5	91537.50	41.75	0	1	0
0133282 191101	0659	12.6	91875.00	41.77	0	1	0
0133382 191101	0659	12.7	91950.00	41.79	0	1	0
0133482 191101	0659	12.8	90862.50	41.83	0	1	0
0133582 191101	0659	12.9	92725.00	41.74	0	1	0
0133682 191101	0659	13.0	92675.00	41.76	0	1	0
0133782 191101	0659	13.1	90637.50	41.90	0	1	0
0133882 191101	0659	13.2	91225.00	41.89	0	1	0
0133981 191101	0659	13.3	91550.00	41.87	0	1	0
0134091 191101	0659	13.4	92662.50	41.82	0	1	0
0134192 191101	0659	13.5	90725.00	41.87	0	1	0
0134292 191101	0659	13.6	91875.00	41.83	0	1	0
0134392 191101	0659	13.7	92537.50	41.83	0	1	0
0134491 191101	0659	13.8	91187.50	41.86	0	1	0
0134591 191101	0659	13.9	93225.00	41.87	0	1	0
0134691 191101	0659	14.0	92487.50	41.89	0	1	0
0134791 191101	0659	14.1	91800.00	41.89	0	1	0
0134891 191101	0659	14.2	92212.50	41.94	0	1	0
0134991 191101	0659	14.3	92675.00	41.98	0	1	0
0135101 191101	0659	14.4	92662.50	42.03	0	1	0
0135191 191101	0659	14.5	90737.50	42.03	0	1	0
0135291 191101	0659	14.6	90475.00	42.03	0	1	0
0135401 191101	0659	14.7	93225.00	41.97	0	1	0
0135491 191101	0659	14.8	90787.50	42.00	0	1	0
0135601 191101	0659	14.9	91950.00	41.98	0	1	0
0135691 191101	0659	15.0	93500.00	41.93	0	1	0
0135791 191101	0659	15.1	92362.50	41.97	0	1	0
0135901 191101	0659	15.2	90575.00	42.00	0	1	0
0135991 191101	0659	15.3	91850.00	41.92	0	1	0
0136101 191101	0659	15.4	92400.00	41.89	0	1	0
0136201 191101	0659	15.5	92400.00	41.87	0	1	0
0136301 191101	0659	15.6	90587.50	41.95	0	1	0
0136401 191101	0659	15.7	92300.00	41.95	0	1	0
0136501 191101	0659	15.8	92975.00	41.91	0	1	0
0136600 191101	0659	15.9	91237.50	42.01	0	1	0
0136700 191101	0659	16.0	93625.00	41.98	0	1	0
0136800 191101	0659	16.1	92175.00	41.98	0	1	0
0136900 191101	0659	16.2	93350.00	41.98	0	1	0
0137000 191101	0659	16.3	91437.50	42.10	0	1	0
0137110 191101	0659	16.4	90787.50	42.08	0	1	0
0137210 191101	0659	16.5	92837.50	42.01	0	1	0
0137310 191101	0659	16.6	92125.00	42.03	0	1	0
0137410 191101	0659	16.7	91637.50	42.10	0	1	0
0137510 191101	0659	16.8	92900.00	42.07	0	1	0
0137610 191101	0659	16.9	93512.50	42.07	0	1	0
0137710 191101	0659	17.0	94150.00	42.17	0	1	0
0137810 191101	0659	17.1	93000.00	42.19	0	1	0
0137910 191101	0659	17.2	90675.00	42.23	0	1	0
0138010 191101	0659	17.3	91537.50	42.11	0	1	0
0138120 191101	0659	17.4	91875.00	42.11	0	1	0
0138220 191101	0659	17.5	89262.50	42.16	0	1	0
0138320 191101	0659	17.6	93737.50	42.00	0	1	0
0138420 191101	0659	17.7	91125.00	42.07	0	1	0
0138520 191101	0659	17.8	91812.50	42.05	0	1	0
0138620 191101	0659	17.9	92087.50	42.00	0	1	0
0138720 191101	0659	18.0	91225.00	41.94	0	1	0
0138820 191101	0659	18.1	92162.50	41.81	0	1	0
0138920 191101	0659	18.2	91725.00	41.77	0	1	0
0139020 191101	0659	18.3	93312.50	41.81	0	1	0
0139120 191101	0659	18.4	93037.50	41.89	0	1	0
0139220 191101	0659	18.5	91137.50	41.95	0	1	0
0139320 191101	0659	18.6	92212.50	42.03	0	1	0
0139420 191101	0659	18.7	92025.00	41.96	0	1	0
0139520 191101	0659	18.8	91275.00	42.00	0	1	0
0139620 191101	0659	18.9	91200.00	41.98	0	1	0
0139720 191101	0659	19.0	92600.00	41.94	0	1	0
0139820 191101	0659	19.1	91750.00	42.00	0	1	0
0139919 191101	0659	19.2	91812.50	41.98	0	1	0
0140019 191101	0659	19.3	92737.50	41.99	0	1	0
0140130 191101	0659	19.4	91062.50	41.96	0	1	0
0140229 191101	0659	19.5	91362.50	41.87	0	1	0
0140329 191101	0659	19.6	92937.50	41.88	0	1	0
0140429 191101	0659	19.7	91987.50	41.91	0	1	0
0140529 191101	0659	19.8	90712.50	41.91	0	1	0
0140629 191101	0659	19.9	92000.00	41.89	0	1	0
0140729 191101	0659	20.0	93937.50	41.92	0	1	0
0140829 191101	0659	20.1	93675.00	41.98	0	1	0
0140929 191101	0659	20.2	91025.00	42.07	0	1	0
0141029 191101	0659	20.3	91850.00	42.03	0	1	0
0141139 191101	0659	20.4	91600.00	41.99	0	1	0
0141239 191101	0659	20.5	91600.00	42.02	0	1	0
0141339 191101	0659	20.6	89362.50	42.03	0	1	0
0141439 191101	0659	20.7	91587.50	41.87	0	1	0
0141539 191101	0659	20.8	92112.50	41.85	0	1	0
0141639 191101	0659	20.9	89662.50	41.91	0	1	0
0141738 191101	0659	21.0	92037.50	41.81	0	1	0
0141839 191101	0659	21.1	92537.50	41.72	0	1	0
0141938 191101	0659	21.2	91687.50	41.67	0	1	0
0142038 191101	0659	21.3	90400.00	41.70	0	1	0
0142148 191101	0659	21.4	89712.50	41.64	0	1	0
0142248 191101	0659	21.5	89712.50	41.55	0	1	0
0142338 191101	0659	21.6	93125.00	41.47	0	1	0
0142448 191101	0659	21.7	94412.50	41.64	0	1	0
0142548 191101	0659	21.8	91825.00	41.76	0	1	0
0142648 191101	0659	21.9	93762.50	41.75	0	1	0
0142748 191101	0659	22.0	92825.00	41.93	0	1	0
0142848 191101	0659	22.1	90312.50	41.97	0	1	0
0142948 191101	0659	22.2	92825.00	41.87	0	1	0
0143048 191101	0659	22.3	91050.00	41.92	0	1	0
0143148 191101	0659	22.4	90925.00	41.95	0	1	0
0143248 191101	0659	22.5	90950.00	42.00	0	1	0
0143348 191101	0659	22.6	93137.50	42.06	0	1	0
0143448 191101	0659	22.7	91787.50	42.06	0	1	0
0143548 191101	0659	22.8	93862.50	41.94	0	1	0
0143648 191101	0659	22.9	91537.50	42.03	0	1	0
0143748 191101	0659	23.0	92262.50	41.93	0	1	0
0143848 191101	0659	23.1	89462.50	41.91	0	1	0
0143947 191101	0659	23.2	92912.50	41.87	0	1	0
0144047 191101	0659	23.3	91500.00	41.87	0	1	0
0144157 191101	0659	23.4	91550.00	41.90	0	1	0
0144257 191101	0659	23.5	91550.00	41.92	0	1	0
0144357 191101	0659	23.6	91387.50	41.95	0	1	0
0144457 191101	0659	23.7	92437.50	41.87	0	1	0
0144557 191101	0659	23.8	89725.00	41.90	0	1	0
0144657 191101	0659	23.9	94125.00	41.71	0	1	0
0144757 191101	0659	24.0	90925.00	41.83	0	1	0
0144857 191101	0659	24.1	92062.50	41.77	0	1	0
0144957 191101	0659	24.2	91475.00	41.89	0	1	0
0145057 191101	0659	24.3	93025.00	41.82	0	1	0
0145167 191101	0659	24.4	92875.00	41.89	0	1	0
0145267 191101	0659	24.5	92875.00	41.95	0	1	0
0145367 191101	0659	24.6	91012.50	42.01	0	1	0
0145467 191101	0659	24.7	93050.00	41.99	0	1	0
0145566 191101	0659	24.8	92087.50	42.02	0	1	0
0145667 191101	0659	24.9	91337.50	42.13	0	1	0
0145767 191101	0659	25.0	93212.50	42.00	0	1	0
0145866 191101	0659	25.1	92112.50	42.11	0	1	0
0145966 191101	0659	25.2	91812.50	42.11	0	1	0
0146066 191101	0659	25.3	91400.00	42.12	0	1	0
0146176 191101	0659	25.4	90512.50	42.05	0	1	0
0146266 191101	0659	25.5	90512.50	41.94	0	1	0
0146366 191101	0659	25.6	91950.00	41.84	0	1	0
0146476 191101	0659	25.7	92212.50	41.88	0	1	0
0146566 191101	0659	25.8	92937.50	41.84	0	1	0
0146676 191101	0659	25.9	90250.00	41.88	0	1	0
0146766 191101	0659	26.0	92350.00	41.83	0	1	0
0146866 191101	0659	26.1	91462.50	41.79	0	1	0
0146976 191101	0659	26.2	90712.50	41.76	0	1	0
0147066 191101	0659	26.3	92062.50	41.71	0	1	0
0147176 191101	0659	26.4	90237.50	41.74	0	1	0
0147276 191101	0659	26.5	90237.50	41.73	0	1	0
0147376 191101	0659	26.6	93000.00	41.72	0	1	0
0147476 191101	0659	26.7	92000.00	41.77	0	1	0
0147576 191101	0659	26.8	92100.00	41.76	0	1	0
0147675 191101	0659	26.9	93287.50	41.72	0	1	0
0147776 191101	0659	27.0	90850.00	41.86	0	1	0
0147876 191101	0659	27.1	91662.50	41.79	0	1	0
0147975 191101	0659	27.2	92137.50	41.80	0	1	0
0148075 191101	0659	27.3	92012.50	41.86	0	1	0
0148185 191101	0659	27.4	93025.00	41.86	0	1	0
0148285 191101	0659	27.5	93025.00	41.98	0	1	0
0148385 191101	0659	27.6	92575.00	42.11	0	1	0
0148485 191101	0659	27.7	91612.50	42.09	0	1	0
0148585 191101	0659	27.8	92662.50	42.07	0	1	0
0148685 191101	0659	27.9	92175.00	42.10	0	1	0
0148785 191101	0659	28.0	90862.50	42.05	0	1	0
0148885 191101	0659	28.1	91700.00	42.05	0	1	0
0148985 191101	0659	28.2	90850.00	42.05	0	1	0
0149085 191101	0659	28.3	92300.00	41.99	0	1	0
0149195 191101	0659	28.4	93075.00	42.01	0	1	0
0149295 191101	0659	28.5	93075.00	42.01	0	1	0
0149395 191101	0659	28.6	91337.50	42.01	0	1	0
0149495 191101	0659	28.7	91337.50	41.95	0	1	0
0149594 191101	0659	28.8	92575.00	41.94	0	1	0
0149694 191101	0659	28.9	92637.50	41.94	0	1	0
0149794 191101	0659	29.0	93950.00	41.96	0	1	0
0149894 191101	0659	29.1	93412.50	42.10	0	1	0
0149994 191101	0659	29.2	91275.00	42.17	0	1	0
0150094 191101	0659	29.3	90887.50	42.19	0	1	0
0150204 191101	0659	29.4	91062.50	42.13	0	1	0
0150294 191101	0659	29.5	89475.00	42.04	0	1	0
0150394 191101	0659	29.6	92012.50	41.88	0	1	0
0150504 191101	0659	29.7	92850.00	41.91	0	1	0
0150594 191101	0659	29.8	91712.50	41.98	0	1	0
0150704 191101	0659	29.9	94637.50	41.94	0	1	0
0150794 191101	0659	30.0	93362.50	42.03	0	1	0
0150894 191101	0659	30.1	92612.50	42.00	0	1	0
0151004 191101	0659	30.2	89650.00	41.96	0	1	0
0151094 191101	0659	30.3	91512.50	41.89	0	1	0
0151204 191101	0659	30.4	92700.00	41.92	0	1	0
0151304 191101	0659	30.5	91750.00	41.99	0	1	0
0151404 191101	0659	30.6	94262.50	42.10	0	1	0
0151503 191101	0659	30.7	93162.50	42.20	0	1	0
0151603 191101	0659	30.8	90637.50	42.21	0	1	0
0151703 191101	0659	30.9	92575.00	42.16	0	1	0
0151803 191101	0659	31.0	89762.50	42.07	0	1	0
0151903 191101	0659	31.1	91525.00	41.91	0	1	0
0152003 191101	0659	31.2	91875.00	41.86	0	1	0
0152103 191101	0659	31.3	91025.00	41.96	0	1	0
0152213 191101	0659	31.4	92612.50	41.94	0	1	0
0152313 191101	0659	31.5	92612.50	41.93	0	1	0
0152413 191101	0659	31.6	92162.50	41.97	0	1	0
0152513 191101	0659	31.7	88962.50	41.88	0	1	0
0152613 191101	0659	31.8	90287.50	41.69	0	1	0
0152713 191101	0659	31.9	90400.00	41.67	0	1	0
0152813 191101	0659	32.0	90800.00	41.58	0	1	0
0152913 191101	0659	32.1	92137.50	41.62	0	1	0
0153013 191101	0659	32.2	90225.00	41.65	0	1	0
0153113 191101	0659	32.3	92312.50	41.58	0	1	0
0153223 191101	0659	32.4	92212.50	41.63	0	1	0
0153323 191101	0659	32.5	91087.50	41.62	0	1	0
0153423 191101	0659	32.6	90687.50	41.55	0	1	0
0153523 191101	0659	32.7	94175.00	41.48	0	1	0
0153623 191101	0659	32.8	90875.00	41.71	0	1	0
0153723 191101	0659	32.9	92025.00	41.74	0	1	0
0153823 191101	0659	33.0	91412.50	41.81	0	1	0
0153923 191101	0659	33.1	92012.50	41.84	0	1	0
0154023 191101	0659	33.2	91062.50	41.84	0	1	0
0154122 191101	0659	33.3	92737.50	41.87	0	1	0
0154222 191101	0659	33.4	91512.50	41.89	0	1	0
0154322 191101	0659	33.5	91512.50	41.86	0	1	0
0154422 191101	0659	33.6	93050.00	41.88	0	1	0
0154522 191101	0659	33.7	91450.00	41.99	0	1	0
0154622 191101	0659	33.8	92062.50	41.86	0	1	0
0154722 191101	0659	33.9	93762.50	41.92	0	1	0
0154822 191101	0659	34.0	91300.00	42.00	0	1	0
0154922 191101	0659	34.1	90562.50	41.99	0	1	0
0155022 191101	0659	34.2	91787.50	41.93	0	1	0
0155122 191101	0659	34.3	92800.00	41.96	0	1	0
0155232 191101	0659	34.4	94112.50	41.96	0	1	0
0155332 191101	0659	34.5	91575.00	42.08	0	1	0
0155432 191101	0659	34.6	90837.50	42.08	0	1	0
0155532 191101	0659	34.7	92750.00	41.98	0	1	0
0155632 191101	0659	34.8	90925.00	42.04	0	1	0
0155732 191101	0659	34.9	91637.50	41.99	0	1	0
0155832 191101	0659	35.0	91062.50	41.89	0	1	0
0155932 191101	0659	35.1	92587.50	41.88	0	1	0
0156032 191101	0659	35.2	93975.00	41.97	0	1	0
0156132 191101	0659	35.3	90862.50	42.07	0	1	0
0156242 191101	0659	35.4	93925.00	41.98	0	1	0
0156342 191101	0659	35.5	93925.00	41.98	0	1	0
0156441 191101	0659	35.6	92262.50	42.08	0	1	0
0156541 191101	0659	35.7	91750.00	42.15	0	1	0
0156641 191101	0659	35.8	91025.00	42.10	0	1	0
0156741 191101	0659	35.9	90787.50	42.11	0	1	0
0156841 191101	0659	36.0	93537.50	42.07	0	1	0
0156941 191101	0659	36.1	89887.50	42.18	0	1	0
0157041 191101	0659	36.2	91350.00	42.06	0	1	0
0157141 191101	0659	36.3	92787.50	41.94	0	1	0
0157251 191101	0659	36.4	92087.50	42.03	0	1	0
0157351 191101	0659	36.5	92087.50	41.94	0	1	0
0157441 191101	0659	36.6	90375.00	41.86	0	1	0
0157551 191101	0659	36.7	93612.50	41.78	0	1	0
0157651 191101	0659	36.8	93037.50	41.86	0	1	0
0157751 191101	0659	36.9	92050.00	41.95	0	1	0
0157851 191101	0659	37.0	91075.00	42.01	0	1	0
0157950 191101	0659	37.1	93137.50	41.90	0	1	0
0158051 191101	0659	37.2	93112.50	42.04	0	1	0
0158151 191101	0659	37.3	92112.50	42.12	0	1	0
0158250 191101	0659	37.4	90437.50	42.09	0	1	0
0158350 191101	0659	37.5	90437.50	42.02	0	1	0
0158450 191101	0659	37.6	91425.00	41.94	0	1	0
0158550 191101	0659	37.7	92612.50	41.99	0	1	0
0158650 191101	0659	37.8	92362.50	41.94	0	1	0
0158750 191101	0659	37.9	90662.50	41.91	0	1	0
0158850 191101	0659	38.0	92387.50	41.85	0	1	0
0158950 191101	0659	38.1	90987.50	41.91	0	1	0
0159050 191101	0659	38.2	91337.50	41.81	0	1	0
0159150 191101	0659	38.3	91750.00	41.73	0	1	0
0159260 191101	0659	38.4	89887.50	41.72	0	1	0
0159360 191101	0659	38.5	91150.00	41.69	0	1	0
0159460 191101	0659	38.6	90775.00	41.73	0	1	0
0159560 191101	0659	38.7	92787.50	41.70	0	1	0
0159660 191101	0659	38.8	90525.00	41.70	0	1	0
0159760 191101	0659	38.9	91850.00	41.62	0	1	0
0159860 191101	0659	39.0	93187.50	41.67	0	1	0
0159960 191101	0659	39.1	90625.00	41.71	0	1	0
0200060 191101	0659	39.2	90900.00	41.69	0	1	0
0200160 191101	0659	39.3	92900.00	41.67	0	1	0
0200270 191101	0659	39.4	91100.00	41.73	0	1	0
0200370 191101	0659	39.5	91100.00	41.78	0	1	0
0200470 191101	0659	39.6	91587.50	41.78	0	1	0
0200570 191101	0659	39.7	90637.50	41.82	0	1	0
0200670 191101	0659	39.8	91200.00	41.72	0	1	0
0200770 191101	0659	39.9	92375.00	41.75	0	1	0
0200869 191101	0659	40.0	91862.50	41.77	0	1	0
0200970 191101	0659	40.1	89787.50	41.71	0	1	0
0201069 191101	0659	40.2	90537.50	41.68	0	1	0
0201169 191101	0659	40.3	91650.00	41.66	0	1	0
0201279 191101	0659	40.4	90375.00	41.60	0	1	0
0201369 191101	0659	40.5	90375.00	41.57	0	1	0
0201469 191101	0659	40.6	90250.00	41.54	0	1	0
0201579 191101	0659	40.7	91500.00	41.48	0	1	0
0201669 191101	0659	40.8	90525.00	41.52	0	1	0
0201779 191101	0659	40.9	92725.00	41.49	0	1	0
0201869 191101	0659	41.0	89362.50	41.50	0	1	0
0201969 191101	0659	41.1	90587.50	41.39	0	1	0
0202079 191101	0659	41.2	92762.50	41.42	0	1	0
0202169 191101	0659	41.3	90675.00	41.53	0	1	0
0202279 191101	0659	41.4	92600.00	41.48	0	1	0
0202379 191101	0659	41.5	92600.00	41.58	0	1	0
0202479 191101	0659	41.6	88200.00	41.68	0	1	0
0202579 191101	0659	41.7	91425.00	41.59	0	1	0
0202679 191101	0659	41.8	94100.00	41.59	0	1	0
0202779 191101	0659	41.9	92850.00	41.75	0	1	0
0202879 191101	0659	42.0	90300.00	41.75	0	1	0
0202979 191101	0659	42.1	91500.00	41.79	0	1	0
0203078 191101	0659	42.2	92137.50	41.84	0	1	0
0203179 191101	0659	42.3	90512.50	41.81	0	1	0
0203288 191101	0659	42.4	90762.50	41.80	0	1	0
0203388 191101	0659	42.5	90762.50	41.72	0	1	0
0203488 191101	0659	42.6	91212.50	41.63	0	1	0
0203588 191101	0659	42.7	92987.50	41.77	0	1	0
0203688 191101	0659	42.8	93075.00	41.84	0	1	0
0203788 191101	0659	42.9	93112.50	41.79	0	1	0
0203888 191101	0659	43.0	91787.50	41.81	0	1	0
0203988 191101	0659	43.1	92675.00	41.87	0	1	0
0204088 191101	0659	43.2	90975.00	41.93	0	1	0
0204188 191101	0659	43.3	92150.00	41.87	0	1	0
0204298 191101	0659	43.4	88850.00	41.95	0	1	0
0204398 191101	0659	43.5	91175.00	41.86	0	1	0
0204498 191101	0659	43.6	91637.50	41.88	0	1	0
0204598 191101	0659	43.7	91225.00	41.90	0	1	0
0204698 191101	0659	43.8	92100.00	41.82	0	1	0
0204798 191101	0659	43.9	92237.50	41.78	0	1	0
0204898 191101	0659	44.0	94412.50	41.74	0	1	0
0204998 191101	0659	44.1	91100.00	41.85	0	1	0
0205098 191101	0659	44.2	91737.50	41.78	0	1	0
0205197 191101	0659	44.3	92050.00	41.82	0	1	0
0205297 191101	0659	44.4	92600.00	41.81	0	1	0
0205397 191101	0659	44.5	94937.50	41.98	0	1	0
0205497 191101	0659	44.6	91425.00	42.15	0	1	0
0205597 191101	0659	44.7	91250.00	42.14	0	1	0
0205697 191101	0659	44.8	91200.00	42.14	0	1	0
0205797 191101	0659	44.9	91362.50	42.10	0	1	0
0205897 191101	0659	45.0	92450.00	42.06	0	1	0
0205997 191101	0659	45.1	93625.00	41.98	0	1	0
0206097 191101	0659	45.2	90162.50	42.09	0	1	0
0206197 191101	0659	45.3	92662.50	42.02	0	1	0
0206307 191101	0659	45.4	93462.50	42.05	0	1	0
0206407 191101	0659	45.5	92425.00	42.08	0	1	0
0206507 191101	0659	45.6	90612.50	41.97	0	1	0
0206607 191101	0659	45.7	93487.50	41.93	0	1	0
0206707 191101	0659	45.8	91950.00	42.04	0	1	0
0206807 191101	0659	45.9	89625.00	42.07	0	1	0
0206907 191101	0659	46.0	92762.50	41.99	0	1	0
0207007 191101	0659	46.1	93125.00	42.00	0	1	0
0207107 191101	0659	46.2	90912.50	41.98	0	1	0
0207207 191101	0659	46.3	94137.50	42.02	0	1	0
0207317 191101	0659	46.4	92500.00	42.08	0	1	0
0207416 191101	0659	46.5	91550.00	42.04	0	1	0
0207516 191101	0659	46.6	91662.50	42.00	0	1	0
0207616 191101	0659	46.7	90750.00	42.05	0	1	0
0207716 191101	0659	46.8	90787.50	41.92	0	1	0
0207816 191101	0659	46.9	92012.50	41.87	0	1	0
0207916 191101	0659	47.0	93312.50	41.98	0	1	0
0208016 191101	0659	47.1	89800.00	42.00	0	1	0
0208116 191101	0659	47.2	93425.00	41.85	0	1	0
0208216 191101	0659	47.3	91725.00	41.97	0	1	0
0208326 191101	0659	47.4	91225.00	41.86	0	1	0
0208426 191101	0659	47.5	92562.50	41.80	0	1	0
0208516 191101	0659	47.6	91937.50	41.85	0	1	0
0208626 191101	0659	47.7	91062.50	41.86	0	1	0
0208726 191101	0659	47.8	89475.00	41.87	0	1	0
0208826 191101	0659	47.9	91587.50	41.81	0	1	0
0208926 191101	0659	48.0	92425.00	41.80	0	1	0
0209026 191101	0659	48.1	92275.00	41.76	0	1	0
0209126 191101	0659	48.2	91300.00	41.87	0	1	0
0209226 191101	0659	48.3	92487.50	41.77	0	1	0
0209325 191101	0659	48.4	90975.00	41.81	0	1	0
0209425 191101	0659	48.5	90537.50	41.79	0	1	0
0209525 191101	0659	48.6	91062.50	41.70	0	1	0
0209625 191101	0659	48.7	92725.00	41.66	0	1	0
0209725 191101	0659	48.8	89050.00	41.74	0	1	0
0209825 191101	0659	48.9	92987.50	41.72	0	1	0
0209925 191101	0659	49.0	90950.00	41.78	0	1	0
0210025 191101	0659	49.1	91712.50	41.72	0	1	0
0210125 191101	0659	49.2	93775.00	41.69	0	1	0
0210225 191101	0659	49.3	92825.00	41.80	0	1	0
0210335 191101	0659	49.4	90650.00	41.82	0	1	0
0210435 191101	0659	49.5	93025.00	41.80	0	1	0
0210535 191101	0659	49.6	93337.50	41.91	0	1	0
0210635 191101	0659	49.7	92425.00	42.02	0	1	0
0210735 191101	0659	49.8	91262.50	42.00	0	1	0
0210835 191101	0659	49.9	93787.50	42.10	0	1	0
0210935 191101	0659	50.0	90625.00	42.14	0	1	0
0211035 191101	0659	50.1	93562.50	42.12	0	1	0
0211135 191101	0659	50.2	91450.00	42.21	0	1	0
0211235 191101	0659	50.3	90850.00	42.10	0	1	0
0211345 191101	0659	50.4	92025.00	42.01	0	1	0
0211445 191101	0659	50.5	92112.50	42.08	0	1	0
0211545 191101	0659	50.6	92425.00	42.03	0	1	0
0211645 191101	0659	50.7	93387.50	41.99	0	1	0
0211745 191101	0659	50.8	93437.50	42.04	0	1	0
0211845 191101	0659	50.9	91787.50	42.13	0	1	0
0211945 191101	0659	51.0	90787.50	42.04	0	1	0
0212044 191101	0659	51.1	91137.50	42.05	0	1	0
0212144 191101	0659	51.2	90312.50	41.94	0	1	0
0212244 191101	0659	51.3	91637.50	41.89	0	1	0
0212354 191101	0659	51.4	90412.50	41.93	0	1	0
0212444 191101	0659	51.5	93925.00	41.85	0	1	0
0212544 191101	0659	51.6	93250.00	41.94	0	1	0
0212654 191101	0659	51.7	92512.50	41.97	0	1	0
0212744 191101	0659	51.8	89975.00	41.93	0	1	0
0212854 191101	0659	51.9	90025.00	41.78	0	1	0
0212944 191101	0659	52.0	91912.50	41.70	0	1	0
0213044 191101	0659	52.1	92287.50	41.75	0	1	0
0213154 191101	0659	52.2	92600.00	41.80	0	1	0
0213244 191101	0659	52.3	91537.50	41.90	0	1	0
0213354 191101	0659	52.4	93175.00	41.90	0	1	0
0213454 191101	0659	52.5	90325.00	42.02	0	1	0
0213554 191101	0659	52.6	90925.00	41.86	0	1	0
0213654 191101	0659	52.7	93050.00	41.76	0	1	0
0213754 191101	0659	52.8	90575.00	41.78	0	1	0
0213854 191101	0659	52.9	93575.00	41.81	0	1	0
0213954 191101	0659	53.0	90312.50	41.97	0	1	0
0214054 191101	0659	53.1	90675.00	41.90	0	1	0
0214154 191101	0659	53.2	93137.50	41.82	0	1	0
0214254 191101	0659	53.3	92962.50	41.85	0	1	0
0214364 191101	0659	53.4	91650.00	41.91	0	1	0
0214464 191101	0659	53.5	88812.50	41.84	0	1	0
0214563 191101	0659	53.6	91750.00	41.78	0	1	0
0214663 191101	0659	53.7	93100.00	41.81	0	1	0
0214763 191101	0659	53.8	92687.50	41.81	0	1	0
0214863 191101	0659	53.9	93012.50	41.91	0	1	0
0214963 191101	0659	54.0	92587.50	41.88	0	1	0
0215063 191101	0659	54.1	93150.00	41.99	0	1	0
0215163 191101	0659	54.2	92075.00	42.10	0	1	0
0215263 191101	0659	54.3	91900.00	42.05	0	1	0
0215373 191101	0659	54.4	91475.00	42.00	0	1	0
0215473 191101	0659	54.5	93450.00	41.99	0	1	0
0215573 191101	0659	54.6	93125.00	42.20	0	1	0
0215673 191101	0659	54.7	91337.50	42.27	0	1	0
0215773 191101	0659	54.8	92450.00	42.19	0	1	0
0215873 191101	0659	54.9	90187.50	42.18	0	1	0
0215973 191101	0659	55.0	92575.00	42.05	0	1	0
0216073 191101	0659	55.1	91925.00	42.05	0	1	0
0216173 191101	0659	55.2	91600.00	41.99	0	1	0
0216272 191101	0659	55.3	92225.00	41.97	0	1	0
0216382 191101	0659	55.4	89112.50	41.99	0	1	0
0216472 191101	0659	55.5	91475.00	41.88	0	1	0
0216572 191101	0659	55.6	94475.00	41.79	0	1	0
0216682 191101	0659	55.7	93137.50	41.85	0	1	0
0216772 191101	0659	55.8	94050.00	41.93	0	1	0
0216872 191101	0659	55.9	93037.50	42.00	0	1	0
0216972 191101	0659	56.0	91475.00	42.13	0	1	0
0217072 191101	0659	56.1	94075.00	42.08	0	1	0
0217172 191101	0659	56.2	90875.00	42.18	0	1	0
0217272 191101	0659	56.3	90562.50	42.15	0	1	0
0217382 191101	0659	56.4	93287.50	42.07	0	1	0
0217482 191101	0659	56.5	95050.00	42.26	0	1	0
0217582 191101	0659	56.6	91375.00	42.42	0	1	0
0217682 191101	0659	56.7	92337.50	42.28	0	1	0
0217782 191101	0659	56.8	91162.50	42.25	0	1	0
0217882 191101	0659	56.9	93875.00	42.12	0	1	0
0217982 191101	0659	57.0	89937.50	42.15	0	1	0
0218082 191101	0659	57.1	90750.00	42.08	0	1	0
0218182 191101	0659	57.2	93637.50	41.93	0	1	0
0218282 191101	0659	57.3	93150.00	42.06	0	1	0
0218382 191101	0659	57.4	91362.50	42.18	0	1	0
0218491 191101	0659	57.5	91925.00	42.09	0	1	0
0218591 191101	0659	57.6	92112.50	41.95	0	1	0
0218691 191101	0659	57.7	94137.50	41.98	0	1	0
0218791 191101	0659	57.8	90312.50	42.06	0	1	0
0218891 191101	0659	57.9	92912.50	42.02	0	1	0
0218991 191101	0659	58.0	93500.00	41.98	0	1	0
0219091 191101	0659	58.1	90750.00	42.14	0	1	0
0219191 191101	0659	58.2	91087.50	42.14	0	1	0
0219291 191101	0659	58.3	91625.00	42.03	0	1	0
0219391 191101	0659	58.4	90550.00	41.96	0	1	0
0219501 191101	0659	58.5	93287.50	41.92	0	1	0
0219601 191101	0659	58.6	92237.50	41.98	0	1	0
0219701 191101	0659	58.7	92175.00	41.99	0	1	0
0219801 191101	0659	58.8	90400.00	41.90	0	1	0
0219901 191101	0659	58.9	91562.50	41.90	0	1	0
0220001 191101	0659	59.0	92212.50	41.84	0	1	0
0220101 191101	0659	59.1	91912.50	41.78	0	1	0
0220201 191101	0659	59.2	91362.50	41.84	0	1	0
0220300 191101	0659	59.3	91687.50	41.85	0	1	0
0220400 191101	0659	59.4	91587.50	41.85	0	1	0
0220500 191101	0659	59.5	91225.00	41.90	0	1	0
0220600 191101	0659	59.6	90900.00	41.81	0	1	0
0220700 191101	0659	59.7	94450.00	41.75	0	1	0
0220800 191101	0659	59.8	91725.00	41.85	0	1	0
0220900 191101	0659	59.9	89650.00	41.91	0	1	0
0221001 191101	0700	0.0	93337.50	41.82	0	1	0
0221101 191101	0700	0.1	91412.50	41.87	0	1	0
0221201 191101	0700	0.2	91862.50	41.85	0	1	0
0221301 191101	0700	0.3	91975.00	41.87	0	1	0
0221401 191101	0700	0.4	92225.00	41.89	0	1	0
0221511 191101	0700	0.5	90712.50	41.91	0	1	0
0221611 191101	0700	0.6	93700.00	41.89	0	1	0
0221711 191101	0700	0.7	92037.50	42.02	0	1	0
0221811 191101	0700	0.8	90787.50	41.91	0	1	0
0221911 191101	0700	0.9	91200.00	41.87	0	1	0
0222011 191101	0700	1.0	91887.50	41.94	0	1	0
0222111 191101	0700	1.1	90375.00	41.87	0	1	0
0222210 191101	0700	1.2	91112.50	41.82	0	1	0
0222310 191101	0700	1.3	92675.00	41.79	0	1	0
0222410 191101	0700	1.4	93250.00	41.82	0	1	0
0222520 191101	0700	1.5	92800.00	41.87	0	1	0
0222620 191101	0700	1.6	93250.00	41.96	0	1	0
0222720 191101	0700	1.7	91075.00	41.94	0	1	0
0222820 191101	0700	1.8	90337.50	41.90	0	1	0
0222920 191101	0700	1.9	91462.50	41.88	0	1	0
0223020 191101	0700	2.0	94062.50	41.89	0	1	0
0223120 191101	0700	2.1	91275.00	41.99	0	1	0
0223220 191101	0700	2.2	89787.50	42.03	0	1	0
0223320 191101	0700	2.3	93000.00	41.97	0	1	0
0223420 191101	0700	2.4	92225.00	41.98	0	1	0
0223520 191101	0700	2.5	92525.00	41.94	0	1	0
0223620 191101	0700	2.6	92812.50	41.92	0	1	0
0223730 191101	0700	2.7	93900.00	41.91	0	1	0
0223820 191101	0700	2.8	91925.00	42.03	0	1	0
0223930 191101	0700	2.9	90362.50	42.10	0	1	0
0224020 191101	0700	3.0	89875.00	42.05	0	1	0
0224119 191101	0700	3.1	91487.50	41.87	0	1	0
0224229 191101	0700	3.2	90912.50	41.88	0	1	0
0224319 191101	0700	3.3	89975.00	41.93	0	1	0
0224429 191101	0700	3.4	92900.00	41.79	0	1	0
0224529 191101	0700	3.5	90612.50	41.82	0	1	0
0224629 191101	0700	3.6	93512.50	41.73	0	1	0
0224729 191101	0700	3.7	91725.00	41.77	0	1	0
0224829 191101	0700	3.8	88825.00	41.67	0	1	0
0224929 191101	0700	3.9	91787.50	41.53	0	1	0
0225029 191101	0700	4.0	89475.00	41.59	0	1	0
0225129 191101	0700	4.1	87012.50	41.57	0	1	0
0225229 191101	0700	4.2	91112.50	41.37	0	1	0
0225329 191101	0700	4.3	91937.50	41.38	0	1	0
0225429 191101	0700	4.4	93225.00	41.47	0	1	0
0225539 191101	0700	4.5	91012.50	41.49	0	1	0
0225639 191101	0700	4.6	90087.50	41.50	0	1	0
0225739 191101	0700	4.7	90287.50	41.35	0	1	0
0225839 191101	0700	4.8	90450.00	41.28	0	1	0
0225939 191101	0700	4.9	90912.50	41.36	0	1	0
0226038 191101	0700	5.0	92275.00	41.32	0	1	0
0226139 191101	0700	5.1	90050.00	41.44	0	1	0
0226238 191101	0700	5.2	92125.00	41.58	0	1	0
0226338 191101	0700	5.3	91937.50	41.63	0	1	0
0226438 191101	0700	5.4	92450.00	41.63	0	1	0
0226548 191101	0700	5.5	93012.50	41.59	0	1	0
0226648 191101	0700	5.6	88687.50	41.68	0	1	0
0226748 191101	0700	5.7	91800.00	41.62	0	1	0
0226848 191101	0700	5.8	92612.50	41.69	0	1	0
0226948 191101	0700	5.9	91437.50	41.78	0	1	0
0227048 191101	0700	6.0	91400.00	41.81	0	1	0
0227148 191101	0700	6.1	91387.50	41.77	0	1	0
0227248 191101	0700	6.2	93950.00	41.83	0	1	0
0227348 191101	0700	6.3	94187.50	41.91	0	1	0
0227448 191101	0700	6.4	90700.00	42.01	0	1	0
0227548 191101	0700	6.5	91650.00	41.93	0	1	0
0227648 191101	0700	6.6	90587.50	41.87	0	1	0
0227748 191101	0700	6.7	92162.50	41.96	0	1	0
0227848 191101	0700	6.8	93537.50	41.97	0	1	0
0227948 191101	0700	6.9	91637.50	42.01	0	1	0
0228048 191101	0700	7.0	89375.00	42.02	0	1	0
0228147 191101	0700	7.1	94487.50	41.93	0	1	0
0228248 191101	0700	7.2	90537.50	42.07	0	1	0
0228347 191101	0700	7.3	92062.50	41.92	0	1	0
0228457 191101	0700	7.4	91337.50	41.82	0	1	0
0228557 191101	0700	7.5	90700.00	41.85	0	1	0
0228657 191101	0700	7.6	93287.50	41.81	0	1	0
0228757 191101	0700	7.7	92937.50	41.93	0	1	0
0228857 191101	0700	7.8	90637.50	41.97	0	1	0
0228957 191101	0700	7.9	90275.00	41.83	0	1	0
0229057 191101	0700	8.0	92212.50	41.77	0	1	0
0229157 191101	0700	8.1	94375.00	41.90	0	1	0
0229257 191101	0700	8.2	91175.00	41.90	0	1	0
0229357 191101	0700	8.3	91400.00	41.92	0	1	0
0229457 191101	0700	8.4	89700.00	41.90	0	1	0
0229567 191101	0700	8.5	91775.00	41.82	0	1	0
0229667 191101	0700	8.6	89862.50	41.87	0	1	0
0229767 191101	0700	8.7	90900.00	41.72	0	1	0
0229867 191101	0700	8.8	89750.00	41.62	0	1	0
0229967 191101	0700	8.9	88837.50	41.58	0	1	0
0230067 191101	0700	9.0	90225.00	41.52	0	1	0
0230167 191101	0700	9.1	90987.50	41.43	0	1	0
0230267 191101	0700	9.2	91825.00	41.28	0	1	0
0230367 191101	0700	9.3	91537.50	41.31	0	1	0
0230467 191101	0700	9.4	93850.00	41.31	0	1	0
0230577 191101	0700	9.5	90975.00	41.50	0	1	0
0230676 191101	0700	9.6	91825.00	41.46	0	1	0
0230776 191101	0700	9.7	92300.00	41.55	0	1	0
0230876 191101	0700	9.8	89487.50	41.62	0	1	0
0230976 191101	0700	9.9	90275.00	41.60	0	1	0
0231075 191101	0700	10.0	89162.50	41.67	0	1	0
0231175 191101	0700	10.1	90712.50	41.62	0	1	0
0231275 191101	0700	10.2	92325.00	41.61	0	1	0
0231375 191101	0700	10.3	91137.50	41.63	0	1	0
0231475 191101	0700	10.4	90750.00	41.61	0	1	0
0231575 191101	0700	10.5	90712.50	41.47	0	1	0
0231675 191101	0700	10.6	89975.00	41.46	0	1	0
0231785 191101	0700	10.7	93400.00	41.38	0	1	0
0231875 191101	0700	10.8	93312.50	41.43	0	1	0
0231985 191101	0700	10.9	92687.50	41.60	0	1	0
0232075 191101	0700	11.0	88812.50	41.71	0	1	0
0232175 191101	0700	11.1	92750.00	41.69	0	1	0
0232285 191101	0700	11.2	92812.50	41.78	0	1	0
0232375 191101	0700	11.3	91412.50	41.81	0	1	0
0232485 191101	0700	11.4	91937.50	41.82	0	1	0
0232585 191101	0700	11.5	92275.00	41.87	0	1	0
0232685 191101	0700	11.6	91675.00	41.94	0	1	0
0232785 191101	0700	11.7	90237.50	42.02	0	1	0
0232885 191101	0700	11.8	92262.50	41.88	0	1	0
0232984 191101	0700	11.9	93037.50	41.83	0	1	0
0233084 191101	0700	12.0	93037.50	41.84	0	1	0
0233184 191101	0700	12.1	92537.50	42.03	0	1	0
0233284 191101	0700	12.2	92350.00	42.03	0	1	0
0233384 191101	0700	12.3	90950.00	42.00	0	1	0
0233484 191101	0700	12.4	90725.00	41.98	0	1	0
0233594 191101	0700	12.5	92312.50	41.93	0	1	0
0233694 191101	0700	12.6	90012.50	41.93	0	1	0
0233834 191101	0700	12.8	91737.50	41.86	0	1	0
0233894 191101	0700	12.8	91312.50	41.92	0	1	0
0233994 191101	0700	12.9	91625.00	41.88	0	1	0
0234094 191101	0700	13.0	91925.00	41.82	0	1	0
0234194 191101	0700	13.1	92550.00	41.77	0	1	0
0234294 191101	0700	13.2	89262.50	41.77	0	1	0
0234394 191101	0700	13.3	91550.00	41.63	0	1	0
0234494 191101	0700	13.4	93712.50	41.66	0	1	0
0234604 191101	0700	13.5	91712.50	41.79	0	1	0
0234694 191101	0700	13.6	91337.50	41.76	0	1	0
0234804 191101	0700	13.7	90937.50	41.82	0	1	0
0234894 191101	0700	13.8	92137.50	41.79	0	1	0
0235004 191101	0700	13.9	91437.50	41.82	0	1	0
0235104 191101	0700	14.0	89975.00	41.82	0	1	0
0235194 191101	0700	14.1	91275.00	41.73	0	1	0
0235304 191101	0700	14.2	92225.00	41.67	0	1	0
0235404 191101	0700	14.3	90637.50	41.80	0	1	0
0235504 191101	0700	14.4	92500.00	41.76	0	1	0
0235604 191101	0700	14.5	92512.50	41.71	0	1	0
0235704 191101	0700	14.6	92762.50	41.74	0	1	0
0235804 191101	0700	14.7	94225.00	41.81	0	1	0
0235904 191101	0700	14.8	91487.50	41.96	0	1	0
0236004 191101	0700	14.9	92650.00	41.93	0	1	0
0236104 191101	0700	15.0	90337.50	41.98	0	1	0
0236204 191101	0700	15.1	90150.00	42.00	0	1	0
0236304 191101	0700	15.2	90962.50	41.95	0	1	0
0236403 191101	0700	15.3	91875.00	41.89	0	1	0
0236503 191101	0700	15.4	89925.00	41.95	0	1	0
0236613 191101	0700	15.5	91112.50	41.83	0	1	0
0236713 191101	0700	15.6	92350.00	41.77	0	1	0
0236813 191101	0700	15.7	91762.50	41.75	0	1	0
0236913 191101	0700	15.8	90812.50	41.64	0	1	0
0237013 191101	0700	15.9	90587.50	41.61	0	1	0
0237113 191101	0700	16.0	92700.00	41.51	0	1	0
0237213 191101	0700	16.1	92125.00	41.62	0	1	0
0237313 191101	0700	16.2	92012.50	41.71	0	1	0
0237413 191101	0700	16.3	92662.50	41.76	0	1	0
0237513 191101	0700	16.4	92787.50	41.79	0	1	0
0237623 191101	0700	16.5	91900.00	41.92	0	1	0
0237723 191101	0700	16.6	92087.50	41.96	0	1	0
0237823 191101	0700	16.7	93812.50	41.94	0	1	0
0237923 191101	0700	16.8	93262.50	42.04	0	1	0
0238023 191101	0700	16.9	91312.50	42.15	0	1	0
0238123 191101	0700	17.0	91000.00	42.18	0	1	0
0238223 191101	0700	17.1	92312.50	42.10	0	1	0
0238322 191101	0700	17.2	90312.50	42.11	0	1	0
0238422 191101	0700	17.3	92587.50	42.04	0	1	0
0238522 191101	0700	17.4	92637.50	42.03	0	1	0
0238622 191101	0700	17.5	91825.00	42.03	0	1	0
0238722 191101	0700	17.6	92200.00	42.02	0	1	0
0238832 191101	0700	17.7	91162.50	42.03	0	1	0
0238922 191101	0700	17.8	90387.50	41.91	0	1	0
0239032 191101	0700	17.9	91325.00	41.78	0	1	0
0239122 191101	0700	18.0	92450.00	41.78	0	1	0
0239222 191101	0700	18.1	90012.50	41.84	0	1	0
0239332 191101	0700	18.2	92387.50	41.74	0	1	0
0239422 191101	0700	18.3	90800.00	41.83	0	1	0
0239532 191101	0700	18.4	92812.50	41.75	0	1	0
0239632 191101	0700	18.5	93062.50	41.76	0	1	0
0239732 191101	0700	18.6	93625.00	41.82	0	1	0
0239832 191101	0700	18.7	90050.00	41.88	0	1	0
0239932 191101	0700	18.8	90575.00	41.83	0	1	0
0240032 191101	0700	18.9	94912.50	41.84	0	1	0
0240132 191101	0700	19.0	92050.00	42.00	0	1	0
0240232 191101	0700	19.1	92312.50	41.98	0	1	0
0240332 191101	0700	19.2	89050.00	42.09	0	1	0
0240432 191101	0700	19.3	90737.50	41.94	0	1	0
0240532 191101	0700	19.4	92800.00	41.93	0	1	0
0240642 191101	0700	19.5	93737.50	41.93	0	1	0
0240742 191101	0700	19.6	89937.50	41.96	0	1	0
0240842 191101	0700	19.7	92250.00	41.80	0	1	0
0240942 191101	0700	19.8	92462.50	41.90	0	1	0
0241042 191101	0700	19.9	89625.00	41.98	0	1	0
0241142 191101	0700	20.0	95275.00	41.74	0	1	0
0241242 191101	0700	20.1	92425.00	41.89	0	1	0
0241341 191101	0700	20.2	91550.00	41.89	0	1	0
0241441 191101	0700	20.3	90450.00	42.01	0	1	0
0241541 191101	0700	20.4	93662.50	41.99	0	1	0
0241651 191101	0700	20.5	92062.50	42.03	0	1	0
0241751 191101	0700	20.6	91087.50	41.96	0	1	0
0241851 191101	0700	20.7	92275.00	42.01	0	1	0
0241951 191101	0700	20.8	94750.00	42.01	0	1	0
0242051 191101	0700	20.9	90775.00	42.11	0	1	0
0242151 191101	0700	21.0	92175.00	42.16	0	1	0
0242251 191101	0700	21.1	91237.50	42.02	0	1	0
0242351 191101	0700	21.2	94462.50	41.97	0	1	0
0242451 191101	0700	21.3	90812.50	42.10	0	1	0
0242551 191101	0700	21.4	91612.50	42.12	0	1	0
0242651 191101	0700	21.5	93300.00	42.03	0	1	0
0242751 191101	0700	21.6	92925.00	42.08	0	1	0
0242851 191101	0700	21.7	93000.00	42.16	0	1	0
0242951 191101	0700	21.8	92600.00	42.20	0	1	0
0243051 191101	0700	21.9	89675.00	42.10	0	1	0
0243151 191101	0700	22.0	92950.00	42.05	0	1	0
0243250 191101	0700	22.1	91762.50	42.09	0	1	0
0243351 191101	0700	22.2	91400.00	42.11	0	1	0
0243451 191101	0700	22.3	92275.00	41.97	0	1	0
0243560 191101	0700	22.4	92012.50	42.04	0	1	0
0243660 191101	0700	22.5	92212.50	42.06	0	1	0
0243760 191101	0700	22.6	91000.00	42.01	0	1	0
0243860 191101	0700	22.7	93062.50	41.92	0	1	0
0243960 191101	0700	22.8	94500.00	41.92	0	1	0
0244060 191101	0700	22.9	91162.50	42.01	0	1	0
0244160 191101	0700	23.0	89675.00	42.08	0	1	0
0244260 191101	0700	23.1	92162.50	41.93	0	1	0
0244361 191101	0700	23.2	92512.50	41.95	0	1	0
0244460 191101	0700	23.3	91550.00	42.00	0	1	0
0244560 191101	0700	23.4	91175.00	41.96	0	1	0
0244670 191101	0700	23.5	89525.00	41.93	0	1	0
0244770 191101	0700	23.6	93362.50	41.80	0	1	0
0244870 191101	0700	23.7	90862.50	41.91	0	1	0
0244970 191101	0700	23.8	91850.00	41.81	0	1	0
0245070 191101	0700	23.9	92437.50	41.69	0	1	0
0245170 191101	0700	24.0	92925.00	41.75	0	1	0
0245270 191101	0700	24.1	92362.50	41.90	0	1	0
0245370 191101	0700	24.2	91775.00	41.91	0	1	0
0245470 191101	0700	24.3	91275.00	41.87	0	1	0
0245570 191101	0700	24.4	92062.50	41.86	0	1	0
0245670 191101	0700	24.5	91675.00	41.90	0	1	0
0245770 191101	0700	24.6	91325.00	42.00	0	1	0
0245880 191101	0700	24.7	91950.00	41.90	0	1	0
0245970 191101	0700	24.8	92612.50	41.95	0	1	0
0246080 191101	0700	24.9	90475.00	41.99	0	1	0
0246180 191101	0700	25.0	92812.50	41.90	0	1	0
0246270 191101	0700	25.1	91925.00	41.89	0	1	0
0246379 191101	0700	25.2	92350.00	41.87	0	1	0
0246479 191101	0700	25.3	92400.00	41.90	0	1	0
0246579 191101	0700	25.4	92425.00	41.95	0	1	0
0246679 191101	0700	25.5	90475.00	41.97	0	1	0
0246779 191101	0700	25.6	89962.50	41.91	0	1	0
0246879 191101	0700	25.7	90362.50	41.85	0	1	0
0246979 191101	0700	25.8	93900.00	41.78	0	1	0
0247079 191101	0700	25.9	92625.00	41.84	0	1	0
0247179 191101	0700	26.0	92450.00	41.94	0	1	0
0247279 191101	0700	26.1	90775.00	41.92	0	1	0
0247379 191101	0700	26.2	91162.50	41.87	0	1	0
0247479 191101	0700	26.3	92312.50	41.81	0	1	0
0247579 191101	0700	26.4	90637.50	41.81	0	1	0
0247689 191101	0700	26.5	89212.50	41.73	0	1	0
0247789 191101	0700	26.6	91975.00	41.67	0	1	0
0247888 191101	0700	26.7	91875.00	41.76	0	1	0
0247988 191101	0700	26.8	90937.50	41.83	0	1	0
0248088 191101	0700	26.9	93887.50	41.70	0	1	0
0248188 191101	0700	27.0	90987.50	41.76	0	1	0
0248288 191101	0700	27.1	93450.00	41.69	0	1	0
0248388 191101	0700	27.2	90925.00	41.81	0	1	0
0248488 191101	0700	27.3	92112.50	41.80	0	1	0
0248588 191101	0700	27.4	93587.50	41.79	0	1	0
0248698 191101	0700	27.5	94287.50	41.92	0	1	0
0248798 191101	0700	27.6	93825.00	42.15	0	1	0
0248898 191101	0700	27.7	94312.50	42.23	0	1	0
0248998 191101	0700	27.8	92625.00	42.34	0	1	0
0249098 191101	0700	27.9	92612.50	42.42	0	1	0
0249198 191101	0700	28.0	93275.00	42.36	0	1	0
0249298 191101	0700	28.1	91887.50	42.47	0	1	0
0249398 191101	0700	28.2	91375.00	42.40	0	1	0
0249498 191101	0700	28.3	94062.50	42.42	0	1	0
0249598 191101	0700	28.4	93175.00	42.50	0	1	0
0249698 191101	0700	28.5	91087.50	42.48	0	1	0
0249797 191101	0700	28.6	90850.00	42.34	0	1	0
0249908 191101	0700	28.7	91912.50	42.21	0	1	0
0249998 191101	0700	28.8	92712.50	42.10	0	1	0
0250107 191101	0700	28.9	90012.50	42.10	0	1	0
0250197 191101	0700	29.0	91125.00	41.99	0	1	0
0250297 191101	0700	29.1	90487.50	41.89	0	1	0
0250407 191101	0700	29.2	90450.00	41.83	0	1	0
0250497 191101	0700	29.3	93637.50	41.78	0	1	0
0250607 191101	0700	29.4	91375.00	41.77	0	1	0
0250707 191101	0700	29.5	91650.00	41.68	0	1	0
0250807 191101	0700	29.6	92575.00	41.71	0	1	0
0250907 191101	0700	29.7	91187.50	41.79	0	1	0
0251007 191101	0700	29.8	91200.00	41.75	0	1	0
0251107 191101	0700	29.9	91512.50	41.69	0	1	0
0251207 191101	0700	30.0	91362.50	41.75	0	1	0
0251307 191101	0700	30.1	92800.00	41.76	0	1	0
0251407 191101	0700	30.2	94200.00	41.87	0	1	0
0251507 191101	0700	30.3	93150.00	42.04	0	1	0
0251607 191101	0700	30.4	92900.00	42.02	0	1	0
0251717 191101	0700	30.5	89912.50	42.08	0	1	0
0251817 191101	0700	30.6	89712.50	42.01	0	1	0
0251917 191101	0700	30.7	89987.50	41.88	0	1	0
0252017 191101	0700	30.8	90175.00	41.82	0	1	0
0252117 191101	0700	30.9	90800.00	41.78	0	1	0
0252217 191101	0700	31.0	89462.50	41.74	0	1	0
0252317 191101	0700	31.1	93712.50	41.66	0	1	0
0252417 191101	0700	31.2	90325.00	41.70	0	1	0
0252516 191101	0700	31.3	90837.50	41.53	0	1	0
0252616 191101	0700	31.4	90287.50	41.42	0	1	0
0252726 191101	0700	31.5	90312.50	41.30	0	1	0
0252826 191101	0700	31.6	92162.50	41.32	0	1	0
0252926 191101	0700	31.7	93850.00	41.43	0	1	0
0253026 191101	0700	31.8	92000.00	41.61	0	1	0
0253126 191101	0700	31.9	91175.00	41.69	0	1	0
0253226 191101	0700	32.0	93312.50	41.71	0	1	0
0253326 191101	0700	32.1	91937.50	41.88	0	1	0
0253426 191101	0700	32.2	91137.50	41.80	0	1	0
0253526 191101	0700	32.3	92037.50	41.84	0	1	0
0253626 191101	0700	32.4	88787.50	41.89	0	1	0
0253726 191101	0700	32.5	93137.50	41.82	0	1	0
0253826 191101	0700	32.6	90325.00	41.95	0	1	0
0253926 191101	0700	32.7	90625.00	41.87	0	1	0
0254026 191101	0700	32.8	93450.00	41.72	0	1	0
0254136 191101	0700	32.9	93900.00	41.79	0	1	0
0254226 191101	0700	33.0	92412.50	41.91	0	1	0
0254326 191101	0700	33.1	91975.00	41.87	0	1	0
0254436 191101	0700	33.2	90662.50	41.87	0	1	0
0254525 191101	0700	33.3	94962.50	41.85	0	1	0
0254636 191101	0700	33.4	92700.00	41.98	0	1	0
0254735 191101	0700	33.5	88987.50	42.16	0	1	0
0254835 191101	0700	33.6	91037.50	41.97	0	1	0
0254935 191101	0700	33.7	91750.00	42.00	0	1	0
0255035 191101	0700	33.8	91750.00	42.05	0	1	0
0255135 191101	0700	33.9	92187.50	41.98	0	1	0
0255235 191101	0700	34.0	91037.50	41.90	0	1	0
0255335 191101	0700	34.1	89975.00	41.84	0	1	0
0255435 191101	0700	34.2	92962.50	41.75	0	1	0
0255535 191101	0700	34.3	91025.00	41.85	0	1	0
0255635 191101	0700	34.4	91812.50	41.67	0	1	0
0255745 191101	0700	34.5	90462.50	41.63	0	1	0
0255845 191101	0700	34.6	91075.00	41.70	0	1	0
0255945 191101	0700	34.7	91787.50	41.70	0	1	0
0256045 191101	0700	34.8	90962.50	41.70	0	1	0
0256145 191101	0700	34.9	93562.50	41.67	0	1	0
0256245 191101	0700	35.0	91500.00	41.73	0	1	0
0256345 191101	0700	35.1	91325.00	41.75	0	1	0
0256445 191101	0700	35.2	91275.00	41.81	0	1	0
0256544 191101	0700	35.3	93975.00	41.74	0	1	0
0256644 191101	0700	35.4	90137.50	41.87	0	1	0
0256754 191101	0700	35.5	91825.00	41.79	0	1	0
0256854 191101	0700	35.6	93650.00	41.85	0	1	0
0256954 191101	0700	35.7	91412.50	41.97	0	1	0
0257054 191101	0700	35.8	90475.00	41.95	0	1	0
0257154 191101	0700	35.9	93125.00	41.93	0	1	0
0257254 191101	0700	36.0	93875.00	41.91	0	1	0
0257354 191101	0700	36.1	87950.00	42.02	0	1	0
0257454 191101	0700	36.2	92337.50	41.87	0	1	0
0257554 191101	0700	36.3	91550.00	41.91	0	1	0
0257654 191101	0700	36.4	91425.00	41.81	0	1	0
0257754 191101	0700	36.5	93687.50	41.86	0	1	0
0257854 191101	0700	36.6	92512.50	41.95	0	1	0
0257954 191101	0700	36.7	92850.00	41.90	0	1	0
0258054 191101	0700	36.8	93275.00	41.96	0	1	0
0258154 191101	0700	36.9	92912.50	42.09	0	1	0
0258254 191101	0700	37.0	91637.50	42.08	0	1	0
0258354 191101	0700	37.1	90900.00	41.98	0	1	0
0258453 191101	0700	37.2	94000.00	42.11	0	1	0
0258554 191101	0700	37.3	90975.00	42.18	0	1	0
0258653 191101	0700	37.4	93600.00	42.16	0	1	0
0258763 191101	0700	37.5	91512.50	42.26	0	1	0
0258863 191101	0700	37.6	92575.00	42.16	0	1	0
0258963 191101	0700	37.7	92625.00	42.16	0	1	0
0259063 191101	0700	37.8	90237.50	42.15	0	1	0
0259163 191101	0700	37.9	91700.00	42.01	0	1	0
0259263 191101	0700	38.0	93237.50	41.96	0	1	0
0259363 191101	0700	38.1	90825.00	42.03	0	1	0
0259463 191101	0700	38.2	92600.00	42.03	0	1	0
0259563 191101	0700	38.3	92000.00	41.96	0	1	0
0259663 191101	0700	38.4	92325.00	42.01	0	1	0
0259773 191101	0700	38.5	92237.50	41.95	0	1	0
0259873 191101	0700	38.6	91387.50	41.99	0	1	0
0259973 191101	0700	38.7	88862.50	41.93	0	1	0
0300073 191101	0700	38.8	93637.50	41.76	0	1	0
0300173 191101	0700	38.9	92237.50	41.92	0	1	0
0300273 191101	0700	39.0	91050.00	41.94	0	1	0
0300373 191101	0700	39.1	89587.50	41.84	0	1	0
0300473 191101	0700	39.2	90387.50	41.79	0	1	0
0300573 191101	0700	39.3	91450.00	41.69	0	1	0
0300673 191101	0700	39.4	89925.00	41.66	0	1	0
0300773 191101	0700	39.5	90975.00	41.55	0	1	0
0300873 191101	0700	39.6	92687.50	41.50	0	1	0
0300982 191101	0700	39.7	90625.00	41.56	0	1	0
0301072 191101	0700	39.8	93287.50	41.64	0	1	0
0301182 191101	0700	39.9	90062.50	41.62	0	1	0
0301272 191101	0700	40.0	91700.00	41.52	0	1	0
0301372 191101	0700	40.1	91637.50	41.55	0	1	0
0301482 191101	0700	40.2	92387.50	41.64	0	1	0
0301582 191101	0700	40.3	90612.50	41.73	0	1	0
0301682 191101	0700	40.4	91075.00	41.70	0	1	0
0301782 191101	0700	40.5	91975.00	41.75	0	1	0
0301882 191101	0700	40.6	91625.00	41.79	0	1	0
0301982 191101	0700	40.7	91312.50	41.74	0	1	0
0302082 191101	0700	40.8	93750.00	41.78	0	1	0
0302182 191101	0700	40.9	89250.00	41.80	0	1	0
0302282 191101	0700	41.0	91550.00	41.76	0	1	0
0302382 191101	0700	41.1	90525.00	41.75	0	1	0
0302482 191101	0700	41.2	92312.50	41.70	0	1	0
0302582 191101	0700	41.3	91762.50	41.70	0	1	0
0302681 191101	0700	41.4	92337.50	41.75	0	1	0
0302791 191101	0700	41.5	90550.00	41.81	0	1	0
0302891 191101	0700	41.6	89950.00	41.74	0	1	0
0302991 191101	0700	41.7	91525.00	41.67	0	1	0
0303091 191101	0700	41.8	91750.00	41.68	0	1	0
0303191 191101	0700	41.9	91725.00	41.59	0	1	0
0303291 191101	0700	42.0	88750.00	41.70	0	1	0
0303391 191101	0700	42.1	92600.00	41.57	0	1	0
0303491 191101	0700	42.2	94125.00	41.67	0	1	0
0303591 191101	0700	42.3	92800.00	41.75	0	1	0
0303691 191101	0700	42.4	89662.50	41.80	0	1	0
0303801 191101	0700	42.5	91950.00	41.67	0	1	0
0303901 191101	0700	42.6	92437.50	41.74	0	1	0
0304041 191101	0700	42.8	92225.00	41.85	0	1	0
0304101 191101	0700	42.8	92225.00	41.88	0	1	0
0304201 191101	0700	42.9	92662.50	41.90	0	1	0
0304301 191101	0700	43.0	91587.50	41.94	0	1	0
0304401 191101	0700	43.1	92912.50	42.07	0	1	0
0304501 191101	0700	43.2	92625.00	42.09	0	1	0
0304601 191101	0700	43.3	91925.00	42.02	0	1	0
0304701 191101	0700	43.4	91537.50	41.98	0	1	0
0304801 191101	0700	43.5	93100.00	42.06	0	1	0
0304900 191101	0700	43.6	90850.00	42.12	0	1	0
0305010 191101	0700	43.7	91537.50	42.04	0	1	0
0305100 191101	0700	43.8	94200.00	42.01	0	1	0
0305210 191101	0700	43.9	93200.00	42.10	0	1	0
0305300 191101	0700	44.0	92500.00	42.13	0	1	0
0305400 191101	0700	44.1	91537.50	42.17	0	1	0
0305510 191101	0700	44.2	91325.00	42.11	0	1	0
0305600 191101	0700	44.3	92500.00	42.05	0	1	0
0305710 191101	0700	44.4	90200.00	42.07	0	1	0
0305810 191101	0700	44.5	94987.50	42.01	0	1	0
0305910 191101	0700	44.6	92075.00	42.10	0	1	0
0306010 191101	0700	44.7	89875.00	42.15	0	1	0
0306110 191101	0700	44.8	91375.00	42.08	0	1	0
0306210 191101	0700	44.9	92475.00	41.95	0	1	0
0306310 191101	0700	45.0	91937.50	41.92	0	1	0
0306410 191101	0700	45.1	93412.50	41.89	0	1	0
0306510 191101	0700	45.2	92775.00	41.98	0	1	0
0306610 191101	0700	45.3	90850.00	42.04	0	1	0
0306710 191101	0700	45.4	90425.00	41.97	0	1	0
0306820 191101	0700	45.5	92937.50	41.98	0	1	0
0306920 191101	0700	45.6	89925.00	41.89	0	1	0
0307020 191101	0700	45.7	92237.50	41.79	0	1	0
0307120 191101	0700	45.8	92075.00	41.90	0	1	0
0307220 191101	0700	45.9	91100.00	41.93	0	1	0
0307320 191101	0700	46.0	92287.50	41.87	0	1	0
0307420 191101	0700	46.1	91687.50	41.88	0	1	0
0307520 191101	0700	46.2	93300.00	41.80	0	1	0
0307620 191101	0700	46.3	91350.00	41.83	0	1	0
0307720 191101	0700	46.4	91887.50	41.85	0	1	0
0307829 191101	0700	46.5	90712.50	41.92	0	1	0
0307929 191101	0700	46.6	90212.50	41.82	0	1	0
0308029 191101	0700	46.7	93100.00	41.83	0	1	0
0308129 191101	0700	46.8	91975.00	41.87	0	1	0
0308229 191101	0700	46.9	95812.50	41.86	0	1	0
0308329 191101	0700	47.0	93712.50	42.07	0	1	0
0308429 191101	0700	47.1	92475.00	42.14	0	1	0
0308529 191101	0700	47.2	89762.50	42.17	0	1	0
0308629 191101	0700	47.3	92162.50	42.01	0	1	0
0308729 191101	0700	47.4	93212.50	42.05	0	1	0
0308829 191101	0700	47.5	92112.50	42.11	0	1	0
0308929 191101	0700	47.6	91787.50	42.17	0	1	0
0309029 191101	0700	47.7	93625.00	42.25	0	1	0
0309129 191101	0700	47.8	92925.00	42.27	0	1	0
0309239 191101	0700	47.9	91425.00	42.31	0	1	0
0309329 191101	0700	48.0	90400.00	42.11	0	1	0
0309429 191101	0700	48.1	91437.50	41.96	0	1	0
0309529 191101	0700	48.2	90125.00	41.92	0	1	0
0309629 191101	0700	48.3	92075.00	41.93	0	1	0
0309728 191101	0700	48.4	91362.50	41.93	0	1	0
0309828 191101	0700	48.5	92137.50	41.85	0	1	0
0309938 191101	0700	48.6	92612.50	41.85	0	1	0
0310038 191101	0700	48.7	93212.50	41.89	0	1	0
0310138 191101	0700	48.8	95562.50	41.87	0	1	0
0310238 191101	0700	48.9	92050.00	41.99	0	1	0
0310338 191101	0700	49.0	93262.50	42.01	0	1	0
0310438 191101	0700	49.1	91775.00	42.14	0	1	0
0310538 191101	0700	49.2	92387.50	42.16	0	1	0
0310638 191101	0700	49.3	92962.50	42.26	0	1	0
0310738 191101	0700	49.4	90500.00	42.30	0	1	0
0310838 191101	0700	49.5	92237.50	42.26	0	1	0
0310948 191101	0700	49.6	90562.50	42.27	0	1	0
0311048 191101	0700	49.7	94025.00	42.17	0	1	0
0311148 191101	0700	49.8	91987.50	42.21	0	1	0
0311248 191101	0700	49.9	92150.00	42.05	0	1	0
0311348 191101	0700	50.0	90037.50	42.05	0	1	0
0311448 191101	0700	50.1	92062.50	41.91	0	1	0
0311548 191101	0700	50.2	92487.50	41.92	0	1	0
0311647 191101	0700	50.3	92462.50	41.93	0	1	0
0311748 191101	0700	50.4	90375.00	41.90	0	1	0
0311848 191101	0700	50.5	92462.50	41.90	0	1	0
0311947 191101	0700	50.6	91512.50	41.91	0	1	0
0312057 191101	0700	50.7	90950.00	41.95	0	1	0
0312157 191101	0700	50.8	89387.50	41.81	0	1	0
0312258 191101	0700	50.9	90187.50	41.69	0	1	0
0312358 191101	0700	51.0	93937.50	41.61	0	1	0
0312448 191101	0700	51.1	92725.00	41.78	0	1	0
0312558 191101	0700	51.2	90675.00	41.81	0	1	0
0312648 191101	0700	51.3	91800.00	41.73	0	1	0
0312758 191101	0700	51.4	93137.50	41.70	0	1	0
0312857 191101	0700	51.5	91962.50	41.82	0	1	0
0312957 191101	0700	51.6	92862.50	41.80	0	1	0
0313057 191101	0700	51.7	93200.00	41.86	0	1	0
0313157 191101	0700	51.8	91425.00	41.96	0	1	0
0313257 191101	0700	51.9	92187.50	42.06	0	1	0
0313357 191101	0700	52.0	94300.00	42.15	0	1	0
0313457 191101	0700	52.1	91462.50	42.16	0	1	0
0313557 191101	0700	52.2	93500.00	42.11	0	1	0
0313657 191101	0700	52.3	92000.00	42.23	0	1	0
0313757 191101	0700	52.4	93175.00	42.24	0	1	0
0313857 191101	0700	52.5	90775.00	42.24	0	1	0
0313967 191101	0700	52.6	93387.50	42.19	0	1	0
0314067 191101	0700	52.7	92200.00	42.21	0	1	0
0314167 191101	0700	52.8	93800.00	42.17	0	1	0
0314267 191101	0700	52.9	92387.50	42.28	0	1	0
0314367 191101	0700	53.0	93200.00	42.28	0	1	0
0314467 191101	0700	53.1	92150.00	42.23	0	1	0
0314567 191101	0700	53.2	91787.50	42.27	0	1	0
0314667 191101	0700	53.3	93887.50	42.19	0	1	0
0314766 191101	0700	53.4	89112.50	42.27	0	1	0
0314866 191101	0700	53.5	93900.00	42.09	0	1	0
0314976 191101	0700	53.6	90675.00	42.23	0	1	0
0315076 191101	0700	53.7	91012.50	42.11	0	1	0
0315176 191101	0700	53.8	92350.00	42.06	0	1	0
0315276 191101	0700	53.9	91525.00	41.99	0	1	0
0315376 191101	0700	54.0	89925.00	41.95	0	1	0
0315476 191101	0700	54.1	92550.00	41.80	0	1	0
0315576 191101	0700	54.2	94437.50	41.82	0	1	0
0315676 191101	0700	54.3	93012.50	41.94	0	1	0
0315776 191101	0700	54.4	93337.50	41.90	0	1	0
0315876 191101	0700	54.5	91237.50	42.09	0	1	0
0315976 191101	0700	54.6	91512.50	41.97	0	1	0
0316086 191101	0700	54.7	91300.00	42.01	0	1	0
0316176 191101	0700	54.8	92862.50	42.02	0	1	0
0316286 191101	0700	54.9	93112.50	42.05	0	1	0
0316376 191101	0700	55.0	92212.50	42.12	0	1	0
0316476 191101	0700	55.1	91537.50	42.22	0	1	0
0316586 191101	0700	55.2	92412.50	42.18	0	1	0
0316675 191101	0700	55.3	92262.50	42.08	0	1	0
0316786 191101	0700	55.4	91487.50	42.05	0	1	0
0316876 191101	0700	55.5	91425.00	41.97	0	1	0
0316985 191101	0700	55.6	93337.50	41.98	0	1	0
0317085 191101	0700	55.7	93312.50	42.06	0	1	0
0317185 191101	0700	55.8	92575.00	42.15	0	1	0
0317285 191101	0700	55.9	91587.50	42.14	0	1	0
0317385 191101	0700	56.0	90775.00	42.07	0	1	0
0317485 191101	0700	56.1	93037.50	42.00	0	1	0
0317585 191101	0700	56.2	92050.00	42.07	0	1	0
0317685 191101	0700	56.3	91437.50	42.05	0	1	0
0317785 191101	0700	56.4	91050.00	42.02	0	1	0
0317885 191101	0700	56.5	91150.00	42.00	0	1	0
0317995 191101	0700	56.6	92700.00	41.98	0	1	0
0318095 191101	0700	56.7	92550.00	41.96	0	1	0
0318195 191101	0700	56.8	91737.50	41.92	0	1	0
0318295 191101	0700	56.9	91550.00	41.88	0	1	0
0318395 191101	0700	57.0	92612.50	41.88	0	1	0
0318495 191101	0700	57.1	93462.50	41.96	0	1	0
0318595 191101	0700	57.2	91012.50	41.98	0	1	0
0318695 191101	0700	57.3	92887.50	41.94	0	1	0
0318795 191101	0700	57.4	91350.00	42.00	0	1	0
0318895 191101	0700	57.5	90862.50	42.02	0	1	0
0319005 191101	0700	57.6	92262.50	42.00	0	1	0
0319105 191101	0700	57.7	91887.50	41.98	0	1	0
0319205 191101	0700	57.8	93075.00	41.95	0	1	0
0319305 191101	0700	57.9	91250.00	42.01	0	1	0
0319405 191101	0700	58.0	93537.50	42.00	0	1	0
0319504 191101	0700	58.1	90412.50	42.04	0	1	0
0319604 191101	0700	58.2	91237.50	41.90	0	1	0
0319704 191101	0700	58.3	92387.50	41.91	0	1	0
0319804 191101	0700	58.4	91400.00	41.89	0	1	0
0319904 191101	0700	58.5	92112.50	41.89	0	1	0
0320004 191101	0700	58.6	90825.00	41.95	0	1	0
0320104 191101	0700	58.7	94162.50	41.89	0	1	0
0320204 191101	0700	58.8	91662.50	41.99	0	1	0
0320304 191101	0700	58.9	90187.50	41.92	0	1	0
0320404 191101	0700	59.0	91025.00	41.88	0	1	0
0320504 191101	0700	59.1	91237.50	41.76	0	1	0
0320604 191101	0700	59.2	94562.50	41.80	0	1	0
0320704 191101	0700	59.3	89487.50	41.95	0	1	0
0320804 191101	0700	59.4	93775.00	41.82	0	1	0
0320904 191101	0700	59.5	90675.00	41.93	0	1	0
0321014 191101	0700	59.6	91375.00	41.86	0	1	0
0321114 191101	0700	59.7	93375.00	41.89	0	1	0
0321214 191101	0700	59.8	93125.00	41.85	0	1	0
0321314 191101	0700	59.9	92012.50	41.92	0	1	0
0321415 191101	0701	0.0	94350.00	42.00	0	1	0
0321515 191101	0701	0.1	92425.00	42.15	0	1	0
0321615 191101	0701	0.2	94537.50	42.20	0	1	0
0321715 191101	0701	0.3	92712.50	42.20	0	1	0
0321815 191101	0701	0.4	90612.50	42.35	0	1	0
0321914 191101	0701	0.5	88800.00	42.20	0	1	0
0322024 191101	0701	0.6	94712.50	42.12	0	1	0
0322124 191101	0701	0.7	91875.00	42.27	0	1	0
0322224 191101	0701	0.8	91350.00	42.20	0	1	0
0322324 191101	0701	0.9	93125.00	42.12	0	1	0
0322424 191101	0701	1.0	92887.50	42.17	0	1	0
0322524 191101	0701	1.1	92737.50	42.11	0	1	0
0322624 191101	0701	1.2	90825.00	42.12	0	1	0
0322724 191101	0701	1.3	90325.00	41.95	0	1	0
0322824 191101	0701	1.4	93900.00	41.85	0	1	0
0322924 191101	0701	1.5	92225.00	41.99	0	1	0
0323024 191101	0701	1.6	88687.50	42.15	0	1	0
0323124 191101	0701	1.7	92762.50	41.88	0	1	0
0323224 191101	0701	1.8	92500.00	41.92	0	1	0
0323334 191101	0701	1.9	90675.00	41.97	0	1	0
0323424 191101	0701	2.0	90625.00	41.86	0	1	0
0323524 191101	0701	2.1	90400.00	41.76	0	1	0
0323624 191101	0701	2.2	91025.00	41.65	0	1	0
0323724 191101	0701	2.3	92475.00	41.66	0	1	0
0323834 191101	0701	2.4	89525.00	41.76	0	1	0
0323924 191101	0701	2.5	90325.00	41.56	0	1	0
0324034 191101	0701	2.6	91550.00	41.47	0	1	0
0324134 191101	0701	2.7	90587.50	41.60	0	1	0
0324234 191101	0701	2.8	89162.50	41.51	0	1	0
0324334 191101	0701	2.9	90300.00	41.36	0	1	0
0324434 191101	0701	3.0	93487.50	41.34	0	1	0
0324534 191101	0701	3.1	90337.50	41.47	0	1	0
0324633 191101	0701	3.2	92187.50	41.46	0	1	0
0324733 191101	0701	3.3	92300.00	41.52	0	1	0
0324833 191101	0701	3.4	90087.50	41.51	0	1	0
0324933 191101	0701	3.5	90487.50	41.53	0	1	0
0325043 191101	0701	3.6	91175.00	41.54	0	1	0
0325143 191101	0701	3.7	92162.50	41.53	0	1	0
0325243 191101	0701	3.8	90812.50	41.60	0	1	0
0325343 191101	0701	3.9	90837.50	41.67	0	1	0
0325443 191101	0701	4.0	91912.50	41.69	0	1	0
0325543 191101	0701	4.1	90612.50	41.62	0	1	0
0325643 191101	0701	4.2	91062.50	41.64	0	1	0
0325743 191101	0701	4.3	90600.00	41.59	0	1	0
0325843 191101	0701	4.4	91850.00	41.51	0	1	0
0325943 191101	0701	4.5	90737.50	41.59	0	1	0
0326053 191101	0701	4.6	91075.00	41.60	0	1	0
0326153 191101	0701	4.7	91737.50	41.59	0	1	0
0326253 191101	0701	4.8	91537.50	41.58	0	1	0
0326353 191101	0701	4.9	91262.50	41.61	0	1	0
0326453 191101	0701	5.0	92512.50	41.63	0	1	0
0326553 191101	0701	5.1	90412.50	41.65	0	1	0
0326652 191101	0701	5.2	93325.00	41.65	0	1	0
0326753 191101	0701	5.3	90612.50	41.75	0	1	0
0326853 191101	0701	5.4	91587.50	41.75	0	1	0
0326952 191101	0701	5.5	90900.00	41.74	0	1	0
0327052 191101	0701	5.6	92775.00	41.74	0	1	0
0327152 191101	0701	5.7	92775.00	41.82	0	1	0
0327252 191101	0701	5.8	89812.50	41.87	0	1	0
0327352 191101	0701	5.9	92887.50	41.79	0	1	0
0327452 191101	0701	6.0	89825.00	41.86	0	1	0
0327552 191101	0701	6.1	90887.50	41.74	0	1	0
0327652 191101	0701	6.2	91100.00	41.76	0	1	0
0327752 191101	0701	6.3	93737.50	41.66	0	1	0
0327852 191101	0701	6.4	91750.00	41.80	0	1	0
0327952 191101	0701	6.5	92600.00	41.81	0	1	0
0328062 191101	0701	6.6	91187.50	41.89	0	1	0
0328162 191101	0701	6.7	91187.50	41.82	0	1	0
0328262 191101	0701	6.8	90837.50	41.74	0	1	0
0328362 191101	0701	6.9	90087.50	41.79	0	1	0
0328462 191101	0701	7.0	93200.00	41.66	0	1	0
0328562 191101	0701	7.1	90200.00	41.82	0	1	0
0328662 191101	0701	7.2	91787.50	41.78	0	1	0
0328762 191101	0701	7.3	92312.50	41.82	0	1	0
0328861 191101	0701	7.4	91250.00	41.75	0	1	0
0328961 191101	0701	7.5	91962.50	41.73	0	1	0
0329071 191101	0701	7.6	90100.00	41.70	0	1	0
0329171 191101	0701	7.7	92175.00	41.65	0	1	0
0329271 191101	0701	7.8	93762.50	41.70	0	1	0
0329371 191101	0701	7.9	89737.50	41.83	0	1	0
0329471 191101	0701	8.0	92850.00	41.81	0	1	0
0329571 191101	0701	8.1	91362.50	41.80	0	1	0
0329671 191101	0701	8.2	90537.50	41.85	0	1	0
0329771 191101	0701	8.3	93112.50	41.79	0	1	0
0329871 191101	0701	8.4	91750.00	41.83	0	1	0
0329971 191101	0701	8.5	93562.50	41.85	0	1	0
0330071 191101	0701	8.6	90475.00	41.92	0	1	0
0330181 191101	0701	8.7	90475.00	41.94	0	1	0
0330271 191101	0701	8.8	89237.50	41.86	0	1	0
0330381 191101	0701	8.9	91925.00	41.66	0	1	0
0330481 191101	0701	9.0	91612.50	41.76	0	1	0
0330571 191101	0701	9.1	95000.00	41.70	0	1	0
0330681 191101	0701	9.2	92650.00	41.87	0	1	0
0330771 191101	0701	9.3	91600.00	41.96	0	1	0
0330881 191101	0701	9.4	91800.00	41.89	0	1	0
0330980 191101	0701	9.5	93025.00	41.90	0	1	0
0331080 191101	0701	9.6	92100.00	41.87	0	1	0
0331180 191101	0701	9.7	92100.00	41.94	0	1	0
0331280 191101	0701	9.8	91450.00	42.02	0	1	0
0331380 191101	0701	9.9	91800.00	42.12	0	1	0
0331479 191101	0701	10.0	91250.00	42.11	0	1	0
0331579 191101	0701	10.1	91312.50	42.09	0	1	0
0331679 191101	0701	10.2	91237.50	41.93	0	1	0
0331779 191101	0701	10.3	92600.00	41.87	0	1	0
0331879 191101	0701	10.4	92900.00	41.91	0	1	0
0331979 191101	0701	10.5	91450.00	41.96	0	1	0
0332089 191101	0701	10.6	91912.50	41.89	0	1	0
0332189 191101	0701	10.7	91912.50	41.88	0	1	0
0332289 191101	0701	10.8	92825.00	41.87	0	1	0
0332389 191101	0701	10.9	91325.00	41.93	0	1	0
0332489 191101	0701	11.0	89725.00	41.91	0	1	0
0332589 191101	0701	11.1	91862.50	41.84	0	1	0
0332689 191101	0701	11.2	93062.50	41.87	0	1	0
0332789 191101	0701	11.3	91600.00	41.95	0	1	0
0332889 191101	0701	11.4	92062.50	41.91	0	1	0
0332989 191101	0701	11.5	89937.50	41.87	0	1	0
0333099 191101	0701	11.6	93075.00	41.80	0	1	0
0333199 191101	0701	11.7	91737.50	41.85	0	1	0
0333299 191101	0701	11.8	94325.00	41.84	0	1	0
0333399 191101	0701	11.9	92425.00	41.91	0	1	0
0333499 191101	0701	12.0	92650.00	41.96	0	1	0
0333598 191101	0701	12.1	94275.00	42.09	0	1	0
0333698 191101	0701	12.2	91737.50	42.20	0	1	0
0333798 191101	0701	12.3	88812.50	42.14	0	1	0
0333898 191101	0701	12.4	92162.50	42.02	0	1	0
0333998 191101	0701	12.5	92600.00	42.02	0	1	0
0334098 191101	0701	12.6	90687.50	42.14	0	1	0
0334208 191101	0701	12.7	90425.00	42.03	0	1	0
0334298 191101	0701	12.8	89987.50	41.97	0	1	0
0334408 191101	0701	12.9	92062.50	41.78	0	1	0
0334508 191101	0701	13.0	92962.50	41.76	0	1	0
0334598 191101	0701	13.1	91175.00	41.78	0	1	0
0334708 191101	0701	13.2	93050.00	41.64	0	1	0
0334808 191101	0701	13.3	90362.50	41.70	0	1	0
0334908 191101	0701	13.4	93162.50	41.77	0	1	0
0335008 191101	0701	13.5	91025.00	41.81	0	1	0
0335108 191101	0701	13.6	91225.00	41.74	0	1	0
0335208 191101	0701	13.7	91275.00	41.76	0	1	0
0335308 191101	0701	13.8	92012.50	41.80	0	1	0
0335407 191101	0701	13.9	92525.00	41.89	0	1	0
0335507 191101	0701	14.0	91687.50	41.91	0	1	0
0335607 191101	0701	14.1	91362.50	41.86	0	1	0
0335707 191101	0701	14.2	90850.00	41.87	0	1	0
0335807 191101	0701	14.3	93387.50	41.77	0	1	0
0335907 191101	0701	14.4	92162.50	41.90	0	1	0
0336007 191101	0701	14.5	89800.00	41.86	0	1	0
0336117 191101	0701	14.6	92162.50	41.80	0	1	0
0336217 191101	0701	14.7	90737.50	41.85	0	1	0
0336317 191101	0701	14.8	89575.00	41.82	0	1	0
0336417 191101	0701	14.9	92862.50	41.71	0	1	0
0336517 191101	0701	15.0	90250.00	41.73	0	1	0
0336617 191101	0701	15.1	90812.50	41.66	0	1	0
0336717 191101	0701	15.2	94212.50	41.64	0	1	0
0336817 191101	0701	15.3	91987.50	41.79	0	1	0
0336917 191101	0701	15.4	92900.00	41.73	0	1	0
0337017 191101	0701	15.5	90450.00	41.76	0	1	0
0337127 191101	0701	15.6	91437.50	41.79	0	1	0
0337227 191101	0701	15.7	93175.00	41.76	0	1	0
0337327 191101	0701	15.8	91687.50	41.86	0	1	0
0337427 191101	0701	15.9	90862.50	41.96	0	1	0
0337527 191101	0701	16.0	91800.00	41.87	0	1	0
0337627 191101	0701	16.1	90425.00	41.94	0	1	0
0337727 191101	0701	16.2	93225.00	41.92	0	1	0
0337827 191101	0701	16.3	92850.00	41.88	0	1	0
0337926 191101	0701	16.4	91875.00	41.92	0	1	0
0338026 191101	0701	16.5	91125.00	41.87	0	1	0
0338126 191101	0701	16.6	90300.00	41.90	0	1	0
0338237 191101	0701	16.7	91112.50	41.85	0	1	0
0338327 191101	0701	16.8	93075.00	41.76	0	1	0
0338436 191101	0701	16.9	92175.00	41.82	0	1	0
0338526 191101	0701	17.0	91675.00	41.88	0	1	0
0338626 191101	0701	17.1	93100.00	41.87	0	1	0
0338736 191101	0701	17.2	91875.00	41.99	0	1	0
0338826 191101	0701	17.3	94712.50	41.93	0	1	0
0338936 191101	0701	17.4	90312.50	42.02	0	1	0
0339026 191101	0701	17.5	91087.50	41.95	0	1	0
0339136 191101	0701	17.6	93625.00	41.94	0	1	0
0339236 191101	0701	17.7	92825.00	42.09	0	1	0
0339336 191101	0701	17.8	90975.00	42.17	0	1	0
0339436 191101	0701	17.9	91512.50	42.08	0	1	0
0339536 191101	0701	18.0	94075.00	42.05	0	1	0
0339636 191101	0701	18.1	91725.00	42.15	0	1	0
0339736 191101	0701	18.2	91250.00	42.09	0	1	0
0339836 191101	0701	18.3	90950.00	42.06	0	1	0
0339936 191101	0701	18.4	91587.50	41.90	0	1	0
0340036 191101	0701	18.5	92775.00	41.95	0	1	0
0340146 191101	0701	18.6	92587.50	42.03	0	1	0
0340246 191101	0701	18.7	90412.50	41.98	0	1	0
0340346 191101	0701	18.8	92912.50	41.87	0	1	0
0340445 191101	0701	18.9	90737.50	41.96	0	1	0
0340546 191101	0701	19.0	93175.00	41.93	0	1	0
0340646 191101	0701	19.1	93850.00	41.89	0	1	0
0340745 191101	0701	19.2	93337.50	41.98	0	1	0
0340845 191101	0701	19.3	94262.50	42.07	0	1	0
0340945 191101	0701	19.4	90725.00	42.22	0	1	0
0341045 191101	0701	19.5	92700.00	42.18	0	1	0
0341155 191101	0701	19.6	91000.00	42.18	0	1	0
0341255 191101	0701	19.7	90600.00	42.11	0	1	0
0341355 191101	0701	19.8	92175.00	42.12	0	1	0
0341455 191101	0701	19.9	93187.50	42.09	0	1	0
0341555 191101	0701	20.0	92137.50	42.20	0	1	0
0341655 191101	0701	20.1	90437.50	42.15	0	1	0
0341755 191101	0701	20.2	93062.50	42.00	0	1	0
0341855 191101	0701	20.3	90337.50	41.98	0	1	0
0341955 191101	0701	20.4	93087.50	41.81	0	1	0
0342055 191101	0701	20.5	92662.50	41.91	0	1	0
0342155 191101	0701	20.6	92175.00	41.91	0	1	0
0342255 191101	0701	20.7	91075.00	41.96	0	1	0
0342355 191101	0701	20.8	92937.50	41.99	0	1	0
0342455 191101	0701	20.9	91362.50	42.02	0	1	0
0342555 191101	0701	21.0	92637.50	41.94	0	1	0
0342655 191101	0701	21.1	92737.50	41.96	0	1	0
0342754 191101	0701	21.2	92512.50	42.06	0	1	0
0342854 191101	0701	21.3	90362.50	42.04	0	1	0
0342964 191101	0701	21.4	93637.50	42.04	0	1	0
0343054 191101	0701	21.5	91437.50	42.06	0	1	0
0343164 191101	0701	21.6	92637.50	42.01	0	1	0
0343264 191101	0701	21.7	91225.00	42.03	0	1	0
0343364 191101	0701	21.8	93787.50	42.04	0	1	0
0343464 191101	0701	21.9	91050.00	42.08	0	1	0
0343564 191101	0701	22.0	91537.50	42.06	0	1	0
0343664 191101	0701	22.1	92362.50	42.01	0	1	0
0343764 191101	0701	22.2	93337.50	41.99	0	1	0
0343864 191101	0701	22.3	88537.50	42.03	0	1	0
0343964 191101	0701	22.4	90237.50	41.95	0	1	0
0344064 191101	0701	22.5	90950.00	41.80	0	1	0
0344174 191101	0701	22.6	91537.50	41.77	0	1	0
0344274 191101	0701	22.7	91012.50	41.73	0	1	0
0344374 191101	0701	22.8	91587.50	41.72	0	1	0
0344474 191101	0701	22.9	90325.00	41.62	0	1	0
0344574 191101	0701	23.0	90837.50	41.58	0	1	0
0344674 191101	0701	23.1	91587.50	41.55	0	1	0
0344774 191101	0701	23.2	92625.00	41.52	0	1	0
0344874 191101	0701	23.3	91125.00	41.49	0	1	0
0344974 191101	0701	23.4	90375.00	41.60	0	1	0
0345074 191101	0701	23.5	91237.50	41.61	0	1	0
0345174 191101	0701	23.6	90412.50	41.62	0	1	0
0345283 191101	0701	23.7	91587.50	41.57	0	1	0
0345383 191101	0701	23.8	92150.00	41.60	0	1	0
0345483 191101	0701	23.9	90950.00	41.62	0	1	0
0345583 191101	0701	24.0	93887.50	41.65	0	1	0
0345683 191101	0701	24.1	91387.50	41.79	0	1	0
0345783 191101	0701	24.2	92187.50	41.78	0	1	0
0345883 191101	0701	24.3	91850.00	41.76	0	1	0
0345983 191101	0701	24.4	92025.00	41.79	0	1	0
0346083 191101	0701	24.5	92400.00	41.87	0	1	0
0346183 191101	0701	24.6	90575.00	41.92	0	1	0
0346283 191101	0701	24.7	91462.50	41.92	0	1	0
0346383 191101	0701	24.8	91400.00	41.92	0	1	0
0346483 191101	0701	24.9	91150.00	41.89	0	1	0
0346583 191101	0701	25.0	91787.50	41.89	0	1	0
0346683 191101	0701	25.1	91650.00	41.80	0	1	0
0346783 191101	0701	25.2	91600.00	41.81	0	1	0
0346883 191101	0701	25.3	90912.50	41.79	0	1	0
0346983 191101	0701	25.4	92500.00	41.74	0	1	0
0347083 191101	0701	25.5	92387.50	41.76	0	1	0
0347192 191101	0701	25.6	93675.00	41.76	0	1	0
0347292 191101	0701	25.7	91237.50	41.90	0	1	0
0347392 191101	0701	25.8	91112.50	41.89	0	1	0
0347492 191101	0701	25.9	94137.50	41.88	0	1	0
0347592 191101	0701	26.0	91700.00	42.01	0	1	0
0347692 191101	0701	26.1	94862.50	42.01	0	1	0
0347792 191101	0701	26.2	90250.00	42.16	0	1	0
0347892 191101	0701	26.3	93287.50	42.09	0	1	0
0347992 191101	0701	26.4	90612.50	42.20	0	1	0
0348092 191101	0701	26.5	93800.00	42.12	0	1	0
0348202 191101	0701	26.6	91137.50	42.18	0	1	0
0348302 191101	0701	26.7	91325.00	42.07	0	1	0
0348402 191101	0701	26.8	91287.50	42.07	0	1	0
0348502 191101	0701	26.9	92937.50	42.08	0	1	0
0348602 191101	0701	27.0	91000.00	42.02	0	1	0
0348702 191101	0701	27.1	91662.50	41.99	0	1	0
0348802 191101	0701	27.2	94412.50	41.85	0	1	0
0348902 191101	0701	27.3	92700.00	42.04	0	1	0
0349002 191101	0701	27.4	92662.50	42.01	0	1	0
0349102 191101	0701	27.5	92300.00	42.10	0	1	0
0349202 191101	0701	27.6	91887.50	42.03	0	1	0
0349312 191101	0701	27.7	93775.00	42.07	0	1	0
0349402 191101	0701	27.8	91225.00	42.18	0	1	0
0349512 191101	0701	27.9	93262.50	42.18	0	1	0
0349602 191101	0701	28.0	90087.50	42.19	0	1	0
0349702 191101	0701	28.1	91250.00	42.15	0	1	0
0349811 191101	0701	28.2	91137.50	42.13	0	1	0
0349901 191101	0701	28.3	91575.00	41.98	0	1	0
0350011 191101	0701	28.4	90450.00	41.93	0	1	0
0350101 191101	0701	28.5	90375.00	41.83	0	1	0
0350211 191101	0701	28.6	91850.00	41.75	0	1	0
0350311 191101	0701	28.7	92087.50	41.74	0	1	0
0350411 191101	0701	28.8	92212.50	41.67	0	1	0
0350511 191101	0701	28.9	92862.50	41.71	0	1	0
0350611 191101	0701	29.0	90675.00	41.69	0	1	0
0350711 191101	0701	29.1	90962.50	41.72	0	1	0
0350811 191101	0701	29.2	92325.00	41.71	0	1	0
0350911 191101	0701	29.3	91837.50	41.76	0	1	0
0351011 191101	0701	29.4	91062.50	41.77	0	1	0
0351111 191101	0701	29.5	91775.00	41.80	0	1	0
0351221 191101	0701	29.6	90262.50	41.86	0	1	0
0351321 191101	0701	29.7	92187.50	41.79	0	1	0
0351421 191101	0701	29.8	91787.50	41.80	0	1	0
0351521 191101	0701	29.9	92462.50	41.78	0	1	0
0351621 191101	0701	30.0	90150.00	41.76	0	1	0
0351721 191101	0701	30.1	92725.00	41.74	0	1	0
0351820 191101	0701	30.2	92012.50	41.82	0	1	0
0351920 191101	0701	30.3	93525.00	41.80	0	1	0
0352020 191101	0701	30.4	92575.00	41.88	0	1	0
0352120 191101	0701	30.5	92075.00	41.95	0	1	0
0352230 191101	0701	30.6	93250.00	41.96	0	1	0
0352330 191101	0701	30.7	91187.50	42.09	0	1	0
0352430 191101	0701	30.8	92675.00	42.05	0	1	0
0352530 191101	0701	30.9	93575.00	42.09	0	1	0
0352630 191101	0701	31.0	88562.50	42.14	0	1	0
0352730 191101	0701	31.1	92787.50	42.07	0	1	0
0352830 191101	0701	31.2	91137.50	42.07	0	1	0
0352930 191101	0701	31.3	91250.00	42.03	0	1	0
0353030 191101	0701	31.4	90425.00	41.93	0	1	0
0353130 191101	0701	31.5	93300.00	41.83	0	1	0
0353230 191101	0701	31.6	91050.00	41.89	0	1	0
0353330 191101	0701	31.7	90700.00	41.79	0	1	0
0353430 191101	0701	31.8	90125.00	41.77	0	1	0
0353540 191101	0701	31.9	90937.50	41.65	0	1	0
0353630 191101	0701	32.0	89475.00	41.53	0	1	0
0353730 191101	0701	32.1	92312.50	41.57	0	1	0
0353840 191101	0701	32.2	90237.50	41.55	0	1	0
0353929 191101	0701	32.3	91875.00	41.51	0	1	0
0354040 191101	0701	32.4	91250.00	41.54	0	1	0
0354129 191101	0701	32.5	91412.50	41.58	0	1	0
0354239 191101	0701	32.6	93200.00	41.49	0	1	0
0354339 191101	0701	32.7	91375.00	41.59	0	1	0
0354439 191101	0701	32.8	91412.50	41.62	0	1	0
0354539 191101	0701	32.9	92112.50	41.68	0	1	0
0354639 191101	0701	33.0	92025.00	41.73	0	1	0
0354739 191101	0701	33.1	91512.50	41.84	0	1	0
0354839 191101	0701	33.2	91537.50	41.81	0	1	0
0354939 191101	0701	33.3	93200.00	41.87	0	1	0
0355039 191101	0701	33.4	92287.50	41.93	0	1	0
0355139 191101	0701	33.5	91012.50	41.97	0	1	0
0355249 191101	0701	33.6	91187.50	41.96	0	1	0
0355349 191101	0701	33.7	91100.00	41.86	0	1	0
0355449 191101	0701	33.8	91137.50	41.85	0	1	0
0355549 191101	0701	33.9	93662.50	41.84	0	1	0
0355649 191101	0701	34.0	91975.00	41.91	0	1	0
0355749 191101	0701	34.1	90725.00	41.91	0	1	0
0355849 191101	0701	34.2	89337.50	41.87	0	1	0
0355949 191101	0701	34.3	92687.50	41.77	0	1	0
0356049 191101	0701	34.4	91137.50	41.75	0	1	0
0356149 191101	0701	34.5	91400.00	41.70	0	1	0
0356249 191101	0701	34.6	91950.00	41.72	0	1	0
0356359 191101	0701	34.7	94800.00	41.75	0	1	0
0356449 191101	0701	34.8	91150.00	41.92	0	1	0
0356559 191101	0701	34.9	91937.50	41.92	0	1	0
0356659 191101	0701	35.0	93350.00	41.84	0	1	0
0356749 191101	0701	35.1	92812.50	41.90	0	1	0
0356859 191101	0701	35.2	92487.50	42.00	0	1	0
0356949 191101	0701	35.3	88850.00	42.14	0	1	0
0357059 191101	0701	35.4	92750.00	41.96	0	1	0
0357159 191101	0701	35.5	90487.50	42.04	0	1	0
0357259 191101	0701	35.6	88562.50	42.00	0	1	0
0357359 191101	0701	35.7	91337.50	41.84	0	1	0
0357459 191101	0701	35.8	93125.00	41.69	0	1	0
0357559 191101	0701	35.9	93175.00	41.78	0	1	0
0357659 191101	0701	36.0	91912.50	41.83	0	1	0
0357759 191101	0701	36.1	91187.50	41.77	0	1	0
0357859 191101	0701	36.2	91850.00	41.69	0	1	0
0357959 191101	0701	36.3	91775.00	41.67	0	1	0
0358059 191101	0701	36.4	91762.50	41.80	0	1	0
0358158 191101	0701	36.5	94162.50	41.75	0	1	0
0358268 191101	0701	36.6	91662.50	41.92	0	1	0
0358368 191101	0701	36.7	93462.50	42.06	0	1	0
0358468 191101	0701	36.8	91012.50	42.15	0	1	0
0358568 191101	0701	36.9	92825.00	42.06	0	1	0
0358668 191101	0701	37.0	90187.50	42.04	0	1	0
0358768 191101	0701	37.1	92612.50	41.96	0	1	0
0358868 191101	0701	37.2	90800.00	42.03	0	1	0
0358968 191101	0701	37.3	93187.50	41.98	0	1	0
0359068 191101	0701	37.4	92662.50	42.05	0	1	0
0359168 191101	0701	37.5	90800.00	42.09	0	1	0
0359278 191101	0701	37.6	90387.50	41.93	0	1	0
0359378 191101	0701	37.7	92262.50	41.88	0	1	0
0359478 191101	0701	37.8	92650.00	41.82	0	1	0
0359578 191101	0701	37.9	91750.00	41.90	0	1	0
0359678 191101	0701	38.0	92225.00	41.85	0	1	0
0359778 191101	0701	38.1	94700.00	41.94	0	1	0
0359878 191101	0701	38.2	92425.00	42.03	0	1	0
0359978 191101	0701	38.3	90862.50	42.11	0	1	0
0400077 191101	0701	38.4	92950.00	42.00	0	1	0
0400177 191101	0701	38.5	91587.50	42.02	0	1	0
0400277 191101	0701	38.6	89412.50	42.05	0	1	0
0400387 191101	0701	38.7	90987.50	42.01	0	1	0
0400477 191101	0701	38.8	92175.00	41.95	0	1	0
0400587 191101	0701	38.9	91287.50	41.93	0	1	0
0400677 191101	0701	39.0	90012.50	41.91	0	1	0
0400777 191101	0701	39.1	89412.50	41.81	0	1	0
0400887 191101	0701	39.2	90587.50	41.57	0	1	0
0400977 191101	0701	39.3	92100.00	41.49	0	1	0
0401087 191101	0701	39.4	94175.00	41.54	0	1	0
0401177 191101	0701	39.5	93737.50	41.60	0	1	0
0401277 191101	0701	39.6	91287.50	41.69	0	1	0
0401387 191101	0701	39.7	92525.00	41.78	0	1	0
0401487 191101	0701	39.8	92312.50	41.85	0	1	0
0401587 191101	0701	39.9	89600.00	41.85	0	1	0
0401687 191101	0701	40.0	90900.00	41.78	0	1	0
0401787 191101	0701	40.1	91175.00	41.82	0	1	0
0401887 191101	0701	40.2	92025.00	41.90	0	1	0
0401987 191101	0701	40.3	90425.00	41.96	0	1	0
0402087 191101	0701	40.4	91875.00	41.89	0	1	0
0402186 191101	0701	40.5	92800.00	41.78	0	1	0
0402286 191101	0701	40.6	91350.00	41.74	0	1	0
0402396 191101	0701	40.7	93450.00	41.74	0	1	0
0402496 191101	0701	40.8	93937.50	41.79	0	1	0
0402596 191101	0701	40.9	91862.50	41.86	0	1	0
0402696 191101	0701	41.0	91237.50	41.96	0	1	0
0402796 191101	0701	41.1	90925.00	41.98	0	1	0
0402896 191101	0701	41.2	93562.50	41.96	0	1	0
0402996 191101	0701	41.3	92137.50	42.03	0	1	0
0403096 191101	0701	41.4	91300.00	42.11	0	1	0
0403196 191101	0701	41.5	93362.50	42.09	0	1	0
0403296 191101	0701	41.6	92475.00	42.11	0	1	0
0403406 191101	0701	41.7	92625.00	42.16	0	1	0
0403506 191101	0701	41.8	89725.00	42.12	0	1	0
0403606 191101	0701	41.9	91487.50	41.93	0	1	0
0403706 191101	0701	42.0	90162.50	41.92	0	1	0
0403806 191101	0701	42.1	93762.50	41.87	0	1	0
0403906 191101	0701	42.2	92137.50	42.00	0	1	0
0404006 191101	0701	42.3	89487.50	41.93	0	1	0
0404106 191101	0701	42.4	91700.00	41.81	0	1	0
0404205 191101	0701	42.5	93725.00	41.83	0	1	0
0404305 191101	0701	42.6	90875.00	41.85	0	1	0
0404415 191101	0701	42.7	91525.00	41.78	0	1	0
0404505 191101	0701	42.8	91587.50	41.73	0	1	0
0404605 191101	0701	42.9	91150.00	41.81	0	1	0
0404705 191101	0701	43.0	92600.00	41.80	0	1	0
0404805 191101	0701	43.1	90412.50	41.90	0	1	0
0404905 191101	0701	43.2	91975.00	41.75	0	1	0
0405005 191101	0701	43.3	91562.50	41.75	0	1	0
0405105 191101	0701	43.4	90812.50	41.84	0	1	0
0405205 191101	0701	43.5	91450.00	41.80	0	1	0
0405305 191101	0701	43.6	89162.50	41.70	0	1	0
0405415 191101	0701	43.7	91725.00	41.62	0	1	0
0405515 191101	0701	43.8	90325.00	41.63	0	1	0
0405615 191101	0701	43.9	92100.00	41.57	0	1	0
0405715 191101	0701	44.0	92062.50	41.62	0	1	0
0405815 191101	0701	44.1	92537.50	41.59	0	1	0
0405915 191101	0701	44.2	91850.00	41.69	0	1	0
0406014 191101	0701	44.3	90287.50	41.68	0	1	0
0406114 191101	0701	44.4	90550.00	41.62	0	1	0
0406214 191101	0701	44.5	92762.50	41.61	0	1	0
0406314 191101	0701	44.6	93250.00	41.67	0	1	0
0406424 191101	0701	44.7	90325.00	41.86	0	1	0
0406524 191101	0701	44.8	92500.00	41.79	0	1	0
0406624 191101	0701	44.9	92312.50	41.89	0	1	0
0406724 191101	0701	45.0	89650.00	41.90	0	1	0
0406824 191101	0701	45.1	91775.00	41.79	0	1	0
0406924 191101	0701	45.2	92112.50	41.76	0	1	0
0407024 191101	0701	45.3	91937.50	41.77	0	1	0
0407124 191101	0701	45.4	94275.00	41.84	0	1	0
0407224 191101	0701	45.5	90000.00	42.01	0	1	0
0407324 191101	0701	45.6	92425.00	41.89	0	1	0
0407434 191101	0701	45.7	91950.00	41.85	0	1	0
0407534 191101	0701	45.8	89937.50	41.92	0	1	0
0407634 191101	0701	45.9	92750.00	41.81	0	1	0
0407734 191101	0701	46.0	90825.00	41.83	0	1	0
0407834 191101	0701	46.1	92475.00	41.88	0	1	0
0407933 191101	0701	46.2	91200.00	41.91	0	1	0
0408033 191101	0701	46.3	91287.50	41.87	0	1	0
0408133 191101	0701	46.4	90975.00	41.84	0	1	0
0408233 191101	0701	46.5	91062.50	41.69	0	1	0
0408333 191101	0701	46.6	90462.50	41.74	0	1	0
0408434 191101	0701	46.7	92162.50	41.65	0	1	0
0408534 191101	0701	46.8	91500.00	41.66	0	1	0
0408633 191101	0701	46.9	91312.50	41.73	0	1	0
0408733 191101	0701	47.0	92000.00	41.67	0	1	0
0408833 191101	0701	47.1	91825.00	41.72	0	1	0
0408933 191101	0701	47.2	93300.00	41.69	0	1	0
0409033 191101	0701	47.3	92087.50	41.78	0	1	0
0409133 191101	0701	47.4	93150.00	41.82	0	1	0
0409233 191101	0701	47.5	89887.50	41.92	0	1	0
0409333 191101	0701	47.6	89500.00	41.87	0	1	0
0409443 191101	0701	47.7	88975.00	41.82	0	1	0
0409543 191101	0701	47.8	94587.50	41.68	0	1	0
0409643 191101	0701	47.9	89387.50	41.82	0	1	0
0409743 191101	0701	48.0	90675.00	41.73	0	1	0
0409843 191101	0701	48.1	91925.00	41.67	0	1	0
0409943 191101	0701	48.2	90112.50	41.68	0	1	0
0410043 191101	0701	48.3	94225.00	41.53	0	1	0
0410143 191101	0701	48.4	93150.00	41.63	0	1	0
0410243 191101	0701	48.5	87900.00	41.63	0	1	0
0410343 191101	0701	48.6	90625.00	41.54	0	1	0
0410453 191101	0701	48.7	91300.00	41.59	0	1	0
0410553 191101	0701	48.8	91925.00	41.69	0	1	0
0410653 191101	0701	48.9	91212.50	41.58	0	1	0
0410752 191101	0701	49.0	93912.50	41.66	0	1	0
0410852 191101	0701	49.1	91450.00	41.80	0	1	0
0410952 191101	0701	49.2	92300.00	41.78	0	1	0
0411052 191101	0701	49.3	89537.50	41.88	0	1	0
0411152 191101	0701	49.4	95450.00	41.67	0	1	0
0411252 191101	0701	49.5	90925.00	41.77	0	1	0
0411352 191101	0701	49.6	93050.00	41.91	0	1	0
0411462 191101	0701	49.7	91912.50	42.02	0	1	0
0411552 191101	0701	49.8	92112.50	42.05	0	1	0
0411662 191101	0701	49.9	91212.50	42.05	0	1	0
0411752 191101	0701	50.0	92062.50	42.05	0	1	0
0411852 191101	0701	50.1	90025.00	41.97	0	1	0
0411962 191101	0701	50.2	89537.50	41.91	0	1	0
0412052 191101	0701	50.3	91837.50	41.78	0	1	0
0412162 191101	0701	50.4	90187.50	41.89	0	1	0
0412252 191101	0701	50.5	89325.00	41.65	0	1	0
0412352 191101	0701	50.6	91875.00	41.58	0	1	0
0412462 191101	0701	50.7	91237.50	41.52	0	1	0
0412561 191101	0701	50.8	92287.50	41.49	0	1	0
0412661 191101	0701	50.9	92000.00	41.50	0	1	0
0412761 191101	0701	51.0	92950.00	41.54	0	1	0
0412861 191101	0701	51.1	91112.50	41.58	0	1	0
0412961 191101	0701	51.2	90962.50	41.63	0	1	0
0413061 191101	0701	51.3	90987.50	41.69	0	1	0
0413161 191101	0701	51.4	91712.50	41.65	0	1	0
0413261 191101	0701	51.5	92937.50	41.72	0	1	0
0413361 191101	0701	51.6	90875.00	41.88	0	1	0
0413471 191101	0701	51.7	93562.50	41.84	0	1	0
0413571 191101	0701	51.8	92362.50	41.94	0	1	0
0413671 191101	0701	51.9	92512.50	41.95	0	1	0
0413771 191101	0701	52.0	91175.00	41.97	0	1	0
0413871 191101	0701	52.1	90575.00	41.89	0	1	0
0413971 191101	0701	52.2	93800.00	41.86	0	1	0
0414071 191101	0701	52.3	92787.50	41.99	0	1	0
0414171 191101	0701	52.4	92925.00	42.07	0	1	0
0414271 191101	0701	52.5	91825.00	42.13	0	1	0
0414371 191101	0701	52.6	91137.50	42.08	0	1	0
0414481 191101	0701	52.7	92150.00	42.09	0	1	0
0414581 191101	0701	52.8	92275.00	42.03	0	1	0
0414680 191101	0701	52.9	90675.00	42.02	0	1	0
0414780 191101	0701	53.0	90125.00	41.94	0	1	0
0414880 191101	0701	53.1	93050.00	41.89	0	1	0
0414980 191101	0701	53.2	91912.50	42.00	0	1	0
0415080 191101	0701	53.3	91762.50	41.92	0	1	0
0415180 191101	0701	53.4	91375.00	41.87	0	1	0
0415280 191101	0701	53.5	91562.50	41.80	0	1	0
0415380 191101	0701	53.6	91762.50	41.79	0	1	0
0415490 191101	0701	53.7	92750.00	41.82	0	1	0
0415580 191101	0701	53.8	90925.00	41.85	0	1	0
0415690 191101	0701	53.9	90250.00	41.79	0	1	0
0415780 191101	0701	54.0	91562.50	41.77	0	1	0
0415880 191101	0701	54.1	90675.00	41.83	0	1	0
0415990 191101	0701	54.2	90525.00	41.72	0	1	0
0416080 191101	0701	54.3	91175.00	41.66	0	1	0
0416190 191101	0701	54.4	93275.00	41.64	0	1	0
0416280 191101	0701	54.5	90725.00	41.72	0	1	0
0416380 191101	0701	54.6	92825.00	41.68	0	1	0
0416489 191101	0701	54.7	90412.50	41.73	0	1	0
0416589 191101	0701	54.8	92075.00	41.63	0	1	0
0416689 191101	0701	54.9	89975.00	41.68	0	1	0
0416789 191101	0701	55.0	91712.50	41.67	0	1	0
0416889 191101	0701	55.1	90400.00	41.67	0	1	0
0416989 191101	0701	55.2	90612.50	41.66	0	1	0
0417089 191101	0701	55.3	92212.50	41.66	0	1	0
0417189 191101	0701	55.4	91762.50	41.71	0	1	0
0417289 191101	0701	55.5	91012.50	41.64	0	1	0
0417389 191101	0701	55.6	92087.50	41.65	0	1	0
0417499 191101	0701	55.7	91212.50	41.62	0	1	0
0417599 191101	0701	55.8	93562.50	41.66	0	1	0
0417699 191101	0701	55.9	90725.00	41.72	0	1	0
0417799 191101	0701	56.0	91825.00	41.76	0	1	0
0417899 191101	0701	56.1	93525.00	41.76	0	1	0
0417999 191101	0701	56.2	93362.50	41.90	0	1	0
0418099 191101	0701	56.3	91025.00	42.03	0	1	0
0418199 191101	0701	56.4	93887.50	41.97	0	1	0
0418299 191101	0701	56.5	95200.00	42.07	0	1	0
0418399 191101	0701	56.6	92637.50	42.26	0	1	0
0418509 191101	0701	56.7	91587.50	42.28	0	1	0
0418609 191101	0701	56.8	90975.00	42.30	0	1	0
0418708 191101	0701	56.9	91200.00	42.18	0	1	0
0418808 191101	0701	57.0	90800.00	42.21	0	1	0
0418908 191101	0701	57.1	91187.50	42.16	0	1	0
0419008 191101	0701	57.2	91987.50	42.05	0	1	0
0419108 191101	0701	57.3	93925.00	41.99	0	1	0
0419208 191101	0701	57.4	90987.50	42.12	0	1	0
0419308 191101	0701	57.5	92825.00	41.99	0	1	0
0419408 191101	0701	57.6	90962.50	41.89	0	1	0
0419508 191101	0701	57.7	91862.50	41.81	0	1	0
0419608 191101	0701	57.8	91900.00	41.82	0	1	0
0419708 191101	0701	57.9	91187.50	41.86	0	1	0
0419808 191101	0701	58.0	91275.00	41.86	0	1	0
0419908 191101	0701	58.1	92575.00	41.88	0	1	0
0420008 191101	0701	58.2	93875.00	41.95	0	1	0
0420108 191101	0701	58.3	89462.50	42.03	0	1	0
0420208 191101	0701	58.4	90312.50	41.83	0	1	0
0420308 191101	0701	58.5	91675.00	41.80	0	1	0
0420408 191101	0701	58.6	92775.00	41.75	0	1	0
0420517 191101	0701	58.7	92075.00	41.83	0	1	0
0420617 191101	0701	58.8	91450.00	41.84	0	1	0
0420717 191101	0701	58.9	93700.00	41.82	0	1	0
0420817 191101	0701	59.0	90687.50	41.93	0	1	0
0420917 191101	0701	59.1	92962.50	41.91	0	1	0
0421017 191101	0701	59.2	90462.50	41.92	0	1	0
0421117 191101	0701	59.3	91412.50	41.77	0	1	0
0421217 191101	0701	59.4	91687.50	41.86	0	1	0
0421317 191101	0701	59.5	94287.50	41.92	0	1	0
0421417 191101	0701	59.6	92512.50	42.04	0	1	0
0421527 191101	0701	59.7	93225.00	42.03	0	1	0
0421627 191101	0701	59.8	89887.50	42.08	0	1	0
0421727 191101	0701	59.9	90800.00	42.01	0	1	0
0421828 191101	0702	0.0	91687.50	41.88	0	1	0
0421928 191101	0702	0.1	93737.50	41.92	0	1	0
0422028 191101	0702	0.2	91625.00	41.96	0	1	0
0422127 191101	0702	0.3	90575.00	42.01	0	1	0
0422227 191101	0702	0.4	92812.50	41.97	0	1	0
0422327 191101	0702	0.5	89825.00	42.02	0	1	0
0422427 191101	0702	0.6	90425.00	41.82	0	1	0
0422537 191101	0702	0.7	89887.50	41.73	0	1	0
0422627 191101	0702	0.8	90587.50	41.58	0	1	0
0422737 191101	0702	0.9	93612.50	41.61	0	1	0
0422827 191101	0702	1.0	88100.00	41.73	0	1	0
0422927 191101	0702	1.1	93237.50	41.57	0	1	0
0423037 191101	0702	1.2	93750.00	41.55	0	1	0
0423127 191101	0702	1.3	93737.50	41.65	0	1	0
0423237 191101	0702	1.4	91350.00	41.79	0	1	0
0423327 191101	0702	1.5	91737.50	41.72	0	1	0
0423427 191101	0702	1.6	91737.50	41.81	0	1	0
0423537 191101	0702	1.7	91750.00	41.87	0	1	0
0423637 191101	0702	1.8	92000.00	41.95	0	1	0
0423737 191101	0702	1.9	89325.00	42.02	0	1	0
0423837 191101	0702	2.0	90912.50	41.82	0	1	0
0423936 191101	0702	2.1	89762.50	41.95	0	1	0
0424036 191101	0702	2.2	91737.50	41.79	0	1	0
0424136 191101	0702	2.3	89475.00	41.70	0	1	0
0424236 191101	0702	2.4	91762.50	41.51	0	1	0
0424336 191101	0702	2.5	90800.00	41.53	0	1	0
0424436 191101	0702	2.6	91537.50	41.49	0	1	0
0424546 191101	0702	2.7	91850.00	41.48	0	1	0
0424646 191101	0702	2.8	90112.50	41.48	0	1	0
0424746 191101	0702	2.9	90375.00	41.40	0	1	0
0424846 191101	0702	3.0	90450.00	41.44	0	1	0
0424946 191101	0702	3.1	93087.50	41.42	0	1	0
0425046 191101	0702	3.2	92550.00	41.57	0	1	0
0425146 191101	0702	3.3	92012.50	41.61	0	1	0
0425246 191101	0702	3.4	91675.00	41.72	0	1	0
0425346 191101	0702	3.5	90362.50	41.72	0	1	0
0425446 191101	0702	3.6	90212.50	41.70	0	1	0
0425556 191101	0702	3.7	88687.50	41.64	0	1	0
0425656 191101	0702	3.8	92762.50	41.50	0	1	0
0425756 191101	0702	3.9	90262.50	41.62	0	1	0
0425856 191101	0702	4.0	92325.00	41.61	0	1	0
0425956 191101	0702	4.1	92137.50	41.70	0	1	0
0426055 191101	0702	4.2	93950.00	41.65	0	1	0
0426156 191101	0702	4.3	89275.00	41.72	0	1	0
0426255 191101	0702	4.4	90437.50	41.59	0	1	0
0426355 191101	0702	4.5	90587.50	41.54	0	1	0
0426455 191101	0702	4.6	91887.50	41.55	0	1	0
0426555 191101	0702	4.7	90962.50	41.62	0	1	0
0426655 191101	0702	4.8	92100.00	41.73	0	1	0
0426765 191101	0702	4.9	91362.50	41.70	0	1	0
0426855 191101	0702	5.0	90412.50	41.75	0	1	0
0426955 191101	0702	5.1	90500.00	41.66	0	1	0
0427065 191101	0702	5.2	93300.00	41.59	0	1	0
0427155 191101	0702	5.3	89550.00	41.56	0	1	0
0427265 191101	0702	5.4	90462.50	41.57	0	1	0
0427355 191101	0702	5.5	90787.50	41.57	0	1	0
0427455 191101	0702	5.6	92400.00	41.58	0	1	0
0427565 191101	0702	5.7	89237.50	41.60	0	1	0
0427665 191101	0702	5.8	93537.50	41.53	0	1	0
0427765 191101	0702	5.9	91675.00	41.59	0	1	0
0427865 191101	0702	6.0	91362.50	41.60	0	1	0
0427965 191101	0702	6.1	92600.00	41.65	0	1	0
0428065 191101	0702	6.2	90850.00	41.74	0	1	0
0428165 191101	0702	6.3	92162.50	41.63	0	1	0
0428265 191101	0702	6.4	90612.50	41.75	0	1	0
0428365 191101	0702	6.5	89750.00	41.76	0	1	0
0428465 191101	0702	6.6	89937.50	41.71	0	1	0
0428575 191101	0702	6.7	93512.50	41.60	0	1	0
0428674 191101	0702	6.8	91487.50	41.79	0	1	0
0428774 191101	0702	6.9	90362.50	41.70	0	1	0
0428874 191101	0702	7.0	90837.50	41.64	0	1	0
0428974 191101	0702	7.1	90162.50	41.62	0	1	0
0429074 191101	0702	7.2	92700.00	41.51	0	1	0
0429174 191101	0702	7.3	92137.50	41.59	0	1	0
0429274 191101	0702	7.4	92287.50	41.59	0	1	0
0429374 191101	0702	7.5	92187.50	41.66	0	1	0
0429474 191101	0702	7.6	91200.00	41.77	0	1	0
0429584 191101	0702	7.7	93900.00	41.83	0	1	0
0429684 191101	0702	7.8	90375.00	41.85	0	1	0
0429784 191101	0702	7.9	90275.00	41.80	0	1	0
0429884 191101	0702	8.0	92487.50	41.79	0	1	0
0429984 191101	0702	8.1	91200.00	41.87	0	1	0
0430084 191101	0702	8.2	93550.00	41.91	0	1	0
0430184 191101	0702	8.3	92500.00	41.95	0	1	0
0430284 191101	0702	8.4	90812.50	41.97	0	1	0
0430384 191101	0702	8.5	93212.50	41.90	0	1	0
0430484 191101	0702	8.6	91325.00	41.95	0	1	0
0430583 191101	0702	8.7	91950.00	41.95	0	1	0
0430684 191101	0702	8.8	91312.50	41.87	0	1	0
0430784 191101	0702	8.9	94475.00	41.91	0	1	0
0430883 191101	0702	9.0	91550.00	42.10	0	1	0
0430983 191101	0702	9.1	92512.50	42.05	0	1	0
0431083 191101	0702	9.2	91475.00	42.11	0	1	0
0431183 191101	0702	9.3	90350.00	42.02	0	1	0
0431283 191101	0702	9.4	92312.50	41.92	0	1	0
0431383 191101	0702	9.5	91662.50	41.99	0	1	0
0431483 191101	0702	9.6	91587.50	41.92	0	1	0
0431593 191101	0702	9.7	90562.50	41.93	0	1	0
0431693 191101	0702	9.8	92837.50	41.87	0	1	0
0431793 191101	0702	9.9	90437.50	41.94	0	1	0
0431892 191101	0702	10.0	91300.00	41.76	0	1	0
0431992 191101	0702	10.1	89362.50	41.75	0	1	0
0432092 191101	0702	10.2	93950.00	41.60	0	1	0
0432192 191101	0702	10.3	92412.50	41.72	0	1	0
0432292 191101	0702	10.4	91200.00	41.81	0	1	0
0432392 191101	0702	10.5	93087.50	41.76	0	1	0
0432492 191101	0702	10.6	90462.50	41.82	0	1	0
0432602 191101	0702	10.7	89725.00	41.77	0	1	0
0432702 191101	0702	10.8	89275.00	41.73	0	1	0
0432802 191101	0702	10.9	90837.50	41.57	0	1	0
0432902 191101	0702	11.0	91137.50	41.59	0	1	0
0433002 191101	0702	11.1	93062.50	41.59	0	1	0
0433102 191101	0702	11.2	92537.50	41.75	0	1	0
0433202 191101	0702	11.3	92637.50	41.69	0	1	0
0433302 191101	0702	11.4	91387.50	41.70	0	1	0
0433402 191101	0702	11.5	91212.50	41.71	0	1	0
0433502 191101	0702	11.6	91162.50	41.62	0	1	0
0433612 191101	0702	11.7	90787.50	41.65	0	1	0
0433712 191101	0702	11.8	91975.00	41.70	0	1	0
0433812 191101	0702	11.9	92212.50	41.82	0	1	0
0433912 191101	0702	12.0	91462.50	41.89	0	1	0
0434011 191101	0702	12.1	93175.00	41.90	0	1	0
0434111 191101	0702	12.2	92237.50	41.90	0	1	0
0434211 191101	0702	12.3	92575.00	41.89	0	1	0
0434311 191101	0702	12.4	92050.00	41.89	0	1	0
0434411 191101	0702	12.5	90662.50	41.92	0	1	0
0434511 191101	0702	12.6	94262.50	41.89	0	1	0
0434611 191101	0702	12.7	94825.00	42.03	0	1	0
0434711 191101	0702	12.8	92662.50	42.21	0	1	0
0434811 191101	0702	12.9	88925.00	42.25	0	1	0
0434911 191101	0702	13.0	90737.50	42.10	0	1	0
0435011 191101	0702	13.1	90125.00	42.07	0	1	0
0435111 191101	0702	13.2	89600.00	41.93	0	1	0
0435211 191101	0702	13.3	92962.50	41.81	0	1	0
0435311 191101	0702	13.4	92612.50	41.83	0	1	0
0435411 191101	0702	13.5	90887.50	41.85	0	1	0
0435511 191101	0702	13.6	91712.50	41.86	0	1	0
0435621 191101	0702	13.7	91162.50	41.75	0	1	0
0435721 191101	0702	13.8	92337.50	41.58	0	1	0
0435821 191101	0702	13.9	94387.50	41.57	0	1	0
0435921 191101	0702	14.0	93062.50	41.81	0	1	0
0436021 191101	0702	14.1	92137.50	41.92	0	1	0
0436121 191101	0702	14.2	91037.50	42.01	0	1	0
0436220 191101	0702	14.3	91500.00	42.07	0	1	0
0436320 191101	0702	14.4	92437.50	42.01	0	1	0
0436420 191101	0702	14.5	89862.50	42.00	0	1	0
0436520 191101	0702	14.6	92712.50	41.95	0	1	0
0436630 191101	0702	14.7	92200.00	42.00	0	1	0
0436730 191101	0702	14.8	93612.50	42.05	0	1	0
0436830 191101	0702	14.9	92325.00	42.10	0	1	0
0436930 191101	0702	15.0	91975.00	42.01	0	1	0
0437030 191101	0702	15.1	88662.50	41.96	0	1	0
0437130 191101	0702	15.2	92512.50	41.80	0	1	0
0437230 191101	0702	15.3	92162.50	41.87	0	1	0
0437330 191101	0702	15.4	93437.50	41.90	0	1	0
0437430 191101	0702	15.5	92687.50	41.95	0	1	0
0437530 191101	0702	15.6	90000.00	42.07	0	1	0
0437640 191101	0702	15.7	91762.50	41.95	0	1	0
0437730 191101	0702	15.8	93050.00	41.93	0	1	0
0437840 191101	0702	15.9	92087.50	41.91	0	1	0
0437940 191101	0702	16.0	88887.50	41.90	0	1	0
0438030 191101	0702	16.1	92187.50	41.76	0	1	0
0438140 191101	0702	16.2	90450.00	41.91	0	1	0
0438230 191101	0702	16.3	91537.50	41.82	0	1	0
0438340 191101	0702	16.4	92787.50	41.79	0	1	0
0438440 191101	0702	16.5	90325.00	41.76	0	1	0
0438529 191101	0702	16.6	92900.00	41.66	0	1	0
0438639 191101	0702	16.7	93450.00	41.79	0	1	0
0438739 191101	0702	16.8	90212.50	41.86	0	1	0
0438839 191101	0702	16.9	90750.00	41.74	0	1	0
0438939 191101	0702	17.0	92162.50	41.68	0	1	0
0439039 191101	0702	17.1	91737.50	41.82	0	1	0
0439139 191101	0702	17.2	92350.00	41.80	0	1	0
0439239 191101	0702	17.3	90987.50	41.89	0	1	0
0439339 191101	0702	17.4	92550.00	41.86	0	1	0
0439439 191101	0702	17.5	90812.50	41.85	0	1	0
0439539 191101	0702	17.6	91337.50	41.88	0	1	0
0439649 191101	0702	17.7	92562.50	41.81	0	1	0
0439749 191101	0702	17.8	91712.50	41.77	0	1	0
0439849 191101	0702	17.9	91287.50	41.83	0	1	0
0439949 191101	0702	18.0	90450.00	41.86	0	1	0
0440049 191101	0702	18.1	91887.50	41.78	0	1	0
0440148 191101	0702	18.2	92112.50	41.79	0	1	0
0440248 191101	0702	18.3	93012.50	41.78	0	1	0
0440348 191101	0702	18.4	92437.50	41.87	0	1	0
0440448 191101	0702	18.5	94037.50	41.86	0	1	0
0440548 191101	0702	18.6	93137.50	42.01	0	1	0
0440658 191101	0702	18.7	91075.00	42.09	0	1	0
0440758 191101	0702	18.8	92712.50	42.02	0	1	0
0440858 191101	0702	18.9	91062.50	42.07	0	1	0
0440958 191101	0702	19.0	93012.50	42.06	0	1	0
0441058 191101	0702	19.1	90337.50	42.17	0	1	0
0441158 191101	0702	19.2	90825.00	42.10	0	1	0
0441258 191101	0702	19.3	91237.50	42.04	0	1	0
0441358 191101	0702	19.4	90737.50	41.96	0	1	0
0441458 191101	0702	19.5	90400.00	41.89	0	1	0
0441558 191101	0702	19.6	92550.00	41.72	0	1	0
0441668 191101	0702	19.7	91462.50	41.70	0	1	0
0441758 191101	0702	19.8	91362.50	41.72	0	1	0
0441868 191101	0702	19.9	92750.00	41.65	0	1	0
0441958 191101	0702	20.0	88800.00	41.73	0	1	0
0442058 191101	0702	20.1	90887.50	41.54	0	1	0
0442168 191101	0702	20.2	92800.00	41.57	0	1	0
0442257 191101	0702	20.3	91612.50	41.65	0	1	0
0442367 191101	0702	20.4	93162.50	41.67	0	1	0
0442457 191101	0702	20.5	91862.50	41.78	0	1	0
0442557 191101	0702	20.6	92225.00	41.85	0	1	0
0442667 191101	0702	20.7	91962.50	41.83	0	1	0
0442767 191101	0702	20.8	91037.50	41.85	0	1	0
0442867 191101	0702	20.9	90887.50	41.84	0	1	0
0442967 191101	0702	21.0	89900.00	41.76	0	1	0
0443067 191101	0702	21.1	92562.50	41.81	0	1	0
0443167 191101	0702	21.2	91687.50	41.88	0	1	0
0443267 191101	0702	21.3	91562.50	41.83	0	1	0
0443367 191101	0702	21.4	92450.00	41.83	0	1	0
0443467 191101	0702	21.5	92137.50	41.80	0	1	0
0443567 191101	0702	21.6	93637.50	41.81	0	1	0
0443677 191101	0702	21.7	91300.00	41.87	0	1	0
0443777 191101	0702	21.8	94050.00	41.84	0	1	0
0443877 191101	0702	21.9	90325.00	41.98	0	1	0
0443976 191101	0702	22.0	90137.50	41.95	0	1	0
0444077 191101	0702	22.1	94212.50	41.96	0	1	0
0444177 191101	0702	22.2	93275.00	42.04	0	1	0
0444276 191101	0702	22.3	89750.00	42.11	0	1	0
0444376 191101	0702	22.4	92787.50	42.03	0	1	0
0444476 191101	0702	22.5	92425.00	42.04	0	1	0
0444576 191101	0702	22.6	90450.00	42.06	0	1	0
0444686 191101	0702	22.7	89200.00	41.91	0	1	0
0444786 191101	0702	22.8	91662.50	41.82	0	1	0
0444886 191101	0702	22.9	91450.00	41.71	0	1	0
0444986 191101	0702	23.0	91437.50	41.76	0	1	0
0445086 191101	0702	23.1	92050.00	41.82	0	1	0
0445186 191101	0702	23.2	91500.00	41.72	0	1	0
0445286 191101	0702	23.3	93112.50	41.64	0	1	0
0445386 191101	0702	23.4	90812.50	41.79	0	1	0
0445486 191101	0702	23.5	92775.00	41.70	0	1	0
0445586 191101	0702	23.6	92437.50	41.72	0	1	0
0445686 191101	0702	23.7	93200.00	41.81	0	1	0
0445786 191101	0702	23.8	90325.00	41.99	0	1	0
0445896 191101	0702	23.9	91037.50	41.93	0	1	0
0445986 191101	0702	24.0	92300.00	41.91	0	1	0
0446086 191101	0702	24.1	90125.00	41.95	0	1	0
0446186 191101	0702	24.2	90887.50	41.86	0	1	0
0446285 191101	0702	24.3	92200.00	41.84	0	1	0
0446395 191101	0702	24.4	93262.50	41.79	0	1	0
0446486 191101	0702	24.5	95087.50	41.90	0	1	0
0446585 191101	0702	24.6	91775.00	42.01	0	1	0
0446695 191101	0702	24.7	90800.00	41.98	0	1	0
0446795 191101	0702	24.8	91137.50	41.87	0	1	0
0446895 191101	0702	24.9	91875.00	41.91	0	1	0
0446995 191101	0702	25.0	91300.00	41.95	0	1	0
0447095 191101	0702	25.1	93987.50	41.90	0	1	0
0447195 191101	0702	25.2	91962.50	42.07	0	1	0
0447295 191101	0702	25.3	90950.00	42.12	0	1	0
0447395 191101	0702	25.4	91450.00	42.07	0	1	0
0447495 191101	0702	25.5	92850.00	41.98	0	1	0
0447595 191101	0702	25.6	92450.00	41.88	0	1	0
0447705 191101	0702	25.7	90387.50	41.91	0	1	0
0447805 191101	0702	25.8	89950.00	41.90	0	1	0
0447905 191101	0702	25.9	92162.50	41.84	0	1	0
0448005 191101	0702	26.0	89525.00	41.86	0	1	0
0448105 191101	0702	26.1	91887.50	41.78	0	1	0
0448204 191101	0702	26.2	90700.00	41.68	0	1	0
0448304 191101	0702	26.3	94125.00	41.62	0	1	0
0448404 191101	0702	26.4	91500.00	41.77	0	1	0
0448504 191101	0702	26.5	92625.00	41.77	0	1	0
0448604 191101	0702	26.6	90725.00	41.76	0	1	0
0448714 191101	0702	26.7	90550.00	41.68	0	1	0
0448814 191101	0702	26.8	91662.50	41.69	0	1	0
0448914 191101	0702	26.9	90337.50	41.77	0	1	0
0449014 191101	0702	27.0	92087.50	41.68	0	1	0
0449114 191101	0702	27.1	91550.00	41.80	0	1	0
0449214 191101	0702	27.2	91900.00	41.78	0	1	0
0449314 191101	0702	27.3	92237.50	41.84	0	1	0
0449414 191101	0702	27.4	93075.00	41.75	0	1	0
0449514 191101	0702	27.5	93537.50	41.82	0	1	0
0449614 191101	0702	27.6	94275.00	41.86	0	1	0
0449714 191101	0702	27.7	91800.00	42.02	0	1	0
0449814 191101	0702	27.8	92637.50	42.08	0	1	0
0449914 191101	0702	27.9	92600.00	42.12	0	1	0
0450014 191101	0702	28.0	89375.00	42.23	0	1	0
0450114 191101	0702	28.1	91650.00	42.10	0	1	0
0450214 191101	0702	28.2	91412.50	42.11	0	1	0
0450314 191101	0702	28.3	92975.00	42.09	0	1	0
0450414 191101	0702	28.4	89812.50	42.12	0	1	0
0450514 191101	0702	28.5	91862.50	41.97	0	1	0
0450614 191101	0702	28.6	92525.00	41.90	0	1	0
0450724 191101	0702	28.7	89562.50	41.82	0	1	0
0450824 191101	0702	28.8	90512.50	41.72	0	1	0
0450924 191101	0702	28.9	93512.50	41.62	0	1	0
0451023 191101	0702	29.0	92062.50	41.66	0	1	0
0451123 191101	0702	29.1	92575.00	41.78	0	1	0
0451224 191101	0702	29.2	90762.50	41.83	0	1	0
0451324 191101	0702	29.3	91762.50	41.80	0	1	0
0451423 191101	0702	29.4	91187.50	41.74	0	1	0
0451523 191101	0702	29.5	92725.00	41.80	0	1	0
0451623 191101	0702	29.6	92025.00	41.84	0	1	0
0451733 191101	0702	29.7	90800.00	41.82	0	1	0
0451833 191101	0702	29.8	91600.00	41.88	0	1	0
0451933 191101	0702	29.9	91787.50	41.93	0	1	0
0452033 191101	0702	30.0	91837.50	41.85	0	1	0
0452133 191101	0702	30.1	91037.50	41.84	0	1	0
0452233 191101	0702	30.2	91737.50	41.77	0	1	0
0452333 191101	0702	30.3	92075.00	41.81	0	1	0
0452433 191101	0702	30.4	91950.00	41.83	0	1	0
0452533 191101	0702	30.5	92925.00	41.86	0	1	0
0452633 191101	0702	30.6	90737.50	41.87	0	1	0
0452733 191101	0702	30.7	92425.00	41.81	0	1	0
0452833 191101	0702	30.8	89725.00	41.89	0	1	0
0452943 191101	0702	30.9	91975.00	41.80	0	1	0
0453033 191101	0702	31.0	91775.00	41.81	0	1	0
0453133 191101	0702	31.1	91787.50	41.81	0	1	0
0453243 191101	0702	31.2	90562.50	41.84	0	1	0
0453332 191101	0702	31.3	90262.50	41.79	0	1	0
0453443 191101	0702	31.4	91100.00	41.71	0	1	0
0453542 191101	0702	31.5	90500.00	41.67	0	1	0
0453632 191101	0702	31.6	94225.00	41.56	0	1	0
0453742 191101	0702	31.7	91087.50	41.72	0	1	0
0453842 191101	0702	31.8	92275.00	41.65	0	1	0
0453942 191101	0702	31.9	91225.00	41.77	0	1	0
0454042 191101	0702	32.0	92262.50	41.74	0	1	0
0454142 191101	0702	32.1	89987.50	41.76	0	1	0
0454242 191101	0702	32.2	91375.00	41.68	0	1	0
0454342 191101	0702	32.3	92012.50	41.71	0	1	0
0454442 191101	0702	32.4	90587.50	41.79	0	1	0
0454542 191101	0702	32.5	90300.00	41.77	0	1	0
0454642 191101	0702	32.6	93675.00	41.76	0	1	0
0454742 191101	0702	32.7	91362.50	41.74	0	1	0
0454852 191101	0702	32.8	92850.00	41.75	0	1	0
0454952 191101	0702	32.9	91400.00	41.77	0	1	0
0455052 191101	0702	33.0	92200.00	41.78	0	1	0
0455152 191101	0702	33.1	91562.50	41.78	0	1	0
0455252 191101	0702	33.2	89962.50	41.85	0	1	0
0455352 191101	0702	33.3	90125.00	41.79	0	1	0
0455452 191101	0702	33.4	93075.00	41.70	0	1	0
0455551 191101	0702	33.5	90900.00	41.81	0	1	0
0455651 191101	0702	33.6	89625.00	41.84	0	1	0
0455751 191101	0702	33.7	90837.50	41.66	0	1	0
0455861 191101	0702	33.8	91112.50	41.63	0	1	0
0455961 191101	0702	33.9	92875.00	41.56	0	1	0
0456061 191101	0702	34.0	89825.00	41.62	0	1	0
0456161 191101	0702	34.1	94450.00	41.52	0	1	0
0456261 191101	0702	34.2	90437.50	41.65	0	1	0
0456361 191101	0702	34.3	92825.00	41.67	0	1	0
0456461 191101	0702	34.4	93875.00	41.79	0	1	0
0456561 191101	0702	34.5	90625.00	41.82	0	1	0
0456661 191101	0702	34.6	92462.50	41.81	0	1	0
0456761 191101	0702	34.7	89812.50	41.94	0	1	0
0456861 191101	0702	34.8	91475.00	41.89	0	1	0
0456971 191101	0702	34.9	90675.00	41.91	0	1	0
0457061 191101	0702	35.0	93850.00	41.81	0	1	0
0457161 191101	0702	35.1	91712.50	41.99	0	1	0
0457271 191101	0702	35.2	93012.50	41.87	0	1	0
0457361 191101	0702	35.3	91537.50	41.98	0	1	0
0457471 191101	0702	35.4	93087.50	41.93	0	1	0
0457560 191101	0702	35.5	93050.00	41.89	0	1	0
0457660 191101	0702	35.6	93500.00	42.00	0	1	0
0457770 191101	0702	35.7	92412.50	42.05	0	1	0
0457870 191101	0702	35.8	92900.00	42.16	0	1	0
0457970 191101	0702	35.9	91487.50	42.23	0	1	0
0458070 191101	0702	36.0	92862.50	42.26	0	1	0
0458170 191101	0702	36.1	92100.00	42.22	0	1	0
0458270 191101	0702	36.2	90887.50	42.24	0	1	0
0458370 191101	0702	36.3	90825.00	42.14	0	1	0
0458470 191101	0702	36.4	91950.00	42.11	0	1	0
0458570 191101	0702	36.5	89237.50	42.06	0	1	0
0458670 191101	0702	36.6	91762.50	41.89	0	1	0
0458770 191101	0702	36.7	90412.50	41.81	0	1	0
0458880 191101	0702	36.8	92312.50	41.72	0	1	0
0458980 191101	0702	36.9	91487.50	41.69	0	1	0
0459080 191101	0702	37.0	92225.00	41.69	0	1	0
0459180 191101	0702	37.1	92575.00	41.66	0	1	0
0459280 191101	0702	37.2	91362.50	41.69	0	1	0
0459380 191101	0702	37.3	92862.50	41.71	0	1	0
0459480 191101	0702	37.4	93775.00	41.80	0	1	0
0459579 191101	0702	37.5	90925.00	41.88	0	1	0
0459679 191101	0702	37.6	90962.50	41.96	0	1	0
0459779 191101	0702	37.7	90087.50	41.92	0	1	0
0459889 191101	0702	37.8	91475.00	41.91	0	1	0
0459989 191101	0702	37.9	90437.50	41.87	0	1	0
0500089 191101	0702	38.0	92775.00	41.82	0	1	0
0500189 191101	0702	38.1	93062.50	41.85	0	1	0
0500289 191101	0702	38.2	92987.50	41.87	0	1	0
0500389 191101	0702	38.3	91137.50	41.94	0	1	0
0500489 191101	0702	38.4	90575.00	41.86	0	1	0
0500589 191101	0702	38.5	90487.50	41.72	0	1	0
0500689 191101	0702	38.6	92275.00	41.70	0	1	0
0500789 191101	0702	38.7	92512.50	41.76	0	1	0
0500889 191101	0702	38.8	90862.50	41.87	0	1	0
0500989 191101	0702	38.9	92212.50	41.84	0	1	0
0501089 191101	0702	39.0	91912.50	41.92	0	1	0
0501188 191101	0702	39.1	91150.00	41.88	0	1	0
0501289 191101	0702	39.2	91637.50	41.80	0	1	0
0501389 191101	0702	39.3	92475.00	41.73	0	1	0
0501488 191101	0702	39.4	92275.00	41.79	0	1	0
0501588 191101	0702	39.5	92000.00	41.87	0	1	0
0501688 191101	0702	39.6	91812.50	41.94	0	1	0
0501798 191101	0702	39.7	92787.50	41.92	0	1	0
0501898 191101	0702	39.8	92075.00	41.93	0	1	0
0501998 191101	0702	39.9	88812.50	41.99	0	1	0
0502098 191101	0702	40.0	91375.00	41.83	0	1	0
0502198 191101	0702	40.1	92387.50	41.81	0	1	0
0502298 191101	0702	40.2	91562.50	41.86	0	1	0
0502398 191101	0702	40.3	90600.00	41.86	0	1	0
0502498 191101	0702	40.4	92762.50	41.78	0	1	0
0502598 191101	0702	40.5	92725.00	41.80	0	1	0
0502698 191101	0702	40.6	93687.50	41.83	0	1	0
0502798 191101	0702	40.7	91200.00	41.91	0	1	0
0502908 191101	0702	40.8	90087.50	41.84	0	1	0
0503008 191101	0702	40.9	92525.00	41.75	0	1	0
0503108 191101	0702	41.0	93762.50	41.92	0	1	0
0503208 191101	0702	41.1	93700.00	42.03	0	1	0
0503308 191101	0702	41.2	89000.00	42.09	0	1	0
0503408 191101	0702	41.3	90850.00	41.97	0	1	0
0503508 191101	0702	41.4	92037.50	41.98	0	1	0
0503607 191101	0702	41.5	91000.00	41.95	0	1	0
0503707 191101	0702	41.6	91487.50	41.87	0	1	0
0503807 191101	0702	41.7	93212.50	41.77	0	1	0
0503917 191101	0702	41.8	90800.00	41.86	0	1	0
0504017 191101	0702	41.9	92312.50	41.90	0	1	0
0504117 191101	0702	42.0	88812.50	41.89	0	1	0
0504217 191101	0702	42.1	92962.50	41.66	0	1	0
0504317 191101	0702	42.2	95162.50	41.63	0	1	0
0504417 191101	0702	42.3	93100.00	41.91	0	1	0
0504517 191101	0702	42.4	90525.00	42.01	0	1	0
0504617 191101	0702	42.5	91562.50	41.94	0	1	0
0504717 191101	0702	42.6	93425.00	41.97	0	1	0
0504867 191101	0702	42.7	91737.50	42.05	0	1	0
0504917 191101	0702	42.8	92212.50	41.99	0	1	0
0505017 191101	0702	42.9	92025.00	42.05	0	1	0
0505117 191101	0702	43.0	93837.50	42.04	0	1	0
0505217 191101	0702	43.1	92837.50	42.26	0	1	0
0505317 191101	0702	43.2	89150.00	42.26	0	1	0
0505417 191101	0702	43.3	92662.50	41.99	0	1	0
0505517 191101	0702	43.4	92912.50	41.97	0	1	0
0505617 191101	0702	43.5	91350.00	42.08	0	1	0
0505717 191101	0702	43.6	91750.00	42.07	0	1	0
0505817 191101	0702	43.7	91412.50	41.99	0	1	0
0505927 191101	0702	43.8	90400.00	41.98	0	1	0
0506027 191101	0702	43.9	92137.50	41.90	0	1	0
0506127 191101	0702	44.0	89050.00	41.90	0	1	0
0506227 191101	0702	44.1	91975.00	41.68	0	1	0
0506327 191101	0702	44.2	94362.50	41.65	0	1	0
0506427 191101	0702	44.3	93225.00	41.88	0	1	0
0506527 191101	0702	44.4	94050.00	41.91	0	1	0
0506627 191101	0702	44.5	92750.00	41.96	0	1	0
0506726 191101	0702	44.6	91987.50	42.02	0	1	0
0506826 191101	0702	44.7	92487.50	42.03	0	1	0
0506936 191101	0702	44.8	90550.00	42.08	0	1	0
0507036 191101	0702	44.9	91262.50	42.09	0	1	0
0507136 191101	0702	45.0	90312.50	42.05	0	1	0
0507236 191101	0702	45.1	92550.00	42.10	0	1	0
0507336 191101	0702	45.2	93287.50	42.13	0	1	0
0507436 191101	0702	45.3	91512.50	42.08	0	1	0
0507536 191101	0702	45.4	92637.50	42.00	0	1	0
0507636 191101	0702	45.5	91975.00	41.94	0	1	0
0507736 191101	0702	45.6	88637.50	41.91	0	1	0
0507836 191101	0702	45.7	92425.00	41.75	0	1	0
0507936 191101	0702	45.8	91950.00	41.75	0	1	0
0508046 191101	0702	45.9	93450.00	41.81	0	1	0
0508136 191101	0702	46.0	93000.00	41.91	0	1	0
0508236 191101	0702	46.1	93425.00	42.03	0	1	0
0508346 191101	0702	46.2	91062.50	42.07	0	1	0
0508435 191101	0702	46.3	91587.50	41.97	0	1	0
0508545 191101	0702	46.4	92162.50	41.98	0	1	0
0508635 191101	0702	46.5	94012.50	41.96	0	1	0
0508735 191101	0702	46.6	93775.00	42.05	0	1	0
0508845 191101	0702	46.7	93025.00	42.28	0	1	0
0508945 191101	0702	46.8	90687.50	42.31	0	1	0
0509045 191101	0702	46.9	91162.50	42.25	0	1	0
0509145 191101	0702	47.0	91087.50	42.15	0	1	0
0509245 191101	0702	47.1	92087.50	42.06	0	1	0
0509345 191101	0702	47.2	91925.00	42.00	0	1	0
0509445 191101	0702	47.3	92112.50	42.04	0	1	0
0509545 191101	0702	47.4	92262.50	42.06	0	1	0
0509645 191101	0702	47.5	91025.00	42.07	0	1	0
0509745 191101	0702	47.6	90787.50	41.93	0	1	0
0509845 191101	0702	47.7	92637.50	41.80	0	1	0
0509955 191101	0702	47.8	91200.00	41.78	0	1	0
0510055 191101	0702	47.9	92025.00	41.80	0	1	0
0510155 191101	0702	48.0	91837.50	41.84	0	1	0
0510255 191101	0702	48.1	91812.50	41.88	0	1	0
0510355 191101	0702	48.2	91812.50	41.86	0	1	0
0510454 191101	0702	48.3	93437.50	41.86	0	1	0
0510555 191101	0702	48.4	93712.50	41.92	0	1	0
0510655 191101	0702	48.5	89725.00	41.98	0	1	0
0510754 191101	0702	48.6	90050.00	41.92	0	1	0
0510854 191101	0702	48.7	91212.50	41.89	0	1	0
0510964 191101	0702	48.8	94112.50	41.83	0	1	0
0511064 191101	0702	48.9	93550.00	41.96	0	1	0
0511164 191101	0702	49.0	92275.00	42.03	0	1	0
0511264 191101	0702	49.1	90762.50	42.05	0	1	0
0511364 191101	0702	49.2	91862.50	42.00	0	1	0
0511464 191101	0702	49.3	93500.00	42.00	0	1	0
0511564 191101	0702	49.4	91987.50	42.00	0	1	0
0511664 191101	0702	49.5	90000.00	41.93	0	1	0
0511764 191101	0702	49.6	92137.50	41.94	0	1	0
0511864 191101	0702	49.7	91712.50	42.03	0	1	0
0511964 191101	0702	49.8	91025.00	42.06	0	1	0
0512074 191101	0702	49.9	91987.50	41.92	0	1	0
0512164 191101	0702	50.0	91350.00	41.85	0	1	0
0512264 191101	0702	50.1	93362.50	41.80	0	1	0
0512374 191101	0702	50.2	93225.00	41.92	0	1	0
0512464 191101	0702	50.3	92712.50	41.98	0	1	0
0512573 191101	0702	50.4	91387.50	41.95	0	1	0
0512663 191101	0702	50.5	93837.50	41.92	0	1	0
0512763 191101	0702	50.6	90225.00	42.09	0	1	0
0512873 191101	0702	50.7	90850.00	42.01	0	1	0
0512973 191101	0702	50.8	93237.50	41.97	0	1	0
0513073 191101	0702	50.9	92100.00	42.07	0	1	0
0513173 191101	0702	51.0	90237.50	42.07	0	1	0
0513273 191101	0702	51.1	92650.00	42.02	0	1	0
0513373 191101	0702	51.2	89600.00	41.99	0	1	0
0513473 191101	0702	51.3	89262.50	41.83	0	1	0
0513573 191101	0702	51.4	92437.50	41.67	0	1	0
0513673 191101	0702	51.5	92262.50	41.72	0	1	0
0513773 191101	0702	51.6	91137.50	41.65	0	1	0
0513873 191101	0702	51.7	92937.50	41.69	0	1	0
0513983 191101	0702	51.8	90050.00	41.78	0	1	0
0514083 191101	0702	51.9	91050.00	41.64	0	1	0
0514183 191101	0702	52.0	90825.00	41.59	0	1	0
0514283 191101	0702	52.1	92200.00	41.62	0	1	0
0514383 191101	0702	52.2	91212.50	41.60	0	1	0
0514483 191101	0702	52.3	89937.50	41.67	0	1	0
0514582 191101	0702	52.4	91300.00	41.70	0	1	0
0514683 191101	0702	52.5	88925.00	41.65	0	1	0
0514783 191101	0702	52.6	92837.50	41.50	0	1	0
0514882 191101	0702	52.7	92625.00	41.58	0	1	0
0514992 191101	0702	52.8	90750.00	41.56	0	1	0
0515092 191101	0702	52.9	88950.00	41.59	0	1	0
0515192 191101	0702	53.0	90312.50	41.50	0	1	0
0515292 191101	0702	53.1	93237.50	41.48	0	1	0
0515392 191101	0702	53.2	91175.00	41.52	0	1	0
0515492 191101	0702	53.3	91750.00	41.52	0	1	0
0515592 191101	0702	53.4	91950.00	41.60	0	1	0
0515692 191101	0702	53.5	91012.50	41.63	0	1	0
0515792 191101	0702	53.6	90525.00	41.73	0	1	0
0515892 191101	0702	53.7	91575.00	41.62	0	1	0
0515992 191101	0702	53.8	92200.00	41.58	0	1	0
0516092 191101	0702	53.9	92825.00	41.64	0	1	0
0516192 191101	0702	54.0	92925.00	41.82	0	1	0
0516292 191101	0702	54.1	91875.00	41.93	0	1	0
0516392 191101	0702	54.2	91962.50	41.87	0	1	0
0516492 191101	0702	54.3	92987.50	41.91	0	1	0
0516591 191101	0702	54.4	91625.00	41.96	0	1	0
0516691 191101	0702	54.5	93237.50	41.95	0	1	0
0516792 191101	0702	54.6	91337.50	42.05	0	1	0
0516891 191101	0702	54.7	91237.50	42.08	0	1	0
0517001 191101	0702	54.8	91575.00	42.07	0	1	0
0517101 191101	0702	54.9	92462.50	42.04	0	1	0
0517201 191101	0702	55.0	92862.50	42.03	0	1	0
0517301 191101	0702	55.1	90600.00	42.02	0	1	0
0517401 191101	0702	55.2	91400.00	41.96	0	1	0
0517501 191101	0702	55.3	92462.50	41.94	0	1	0
0517601 191101	0702	55.4	90662.50	41.92	0	1	0
0517701 191101	0702	55.5	92975.00	41.87	0	1	0
0517801 191101	0702	55.6	91112.50	41.86	0	1	0
0517901 191101	0702	55.7	90225.00	41.85	0	1	0
0518011 191101	0702	55.8	90825.00	41.81	0	1	0
0518111 191101	0702	55.9	91537.50	41.77	0	1	0
0518211 191101	0702	56.0	93137.50	41.73	0	1	0
0518311 191101	0702	56.1	92087.50	41.74	0	1	0
0518411 191101	0702	56.2	93612.50	41.81	0	1	0
0518511 191101	0702	56.3	91912.50	41.91	0	1	0
0518611 191101	0702	56.4	92250.00	41.88	0	1	0
0518711 191101	0702	56.5	92425.00	41.96	0	1	0
0518810 191101	0702	56.6	90912.50	41.93	0	1	0
0518910 191101	0702	56.7	91537.50	41.92	0	1	0
0519010 191101	0702	56.8	94475.00	41.98	0	1	0
0519120 191101	0702	56.9	90775.00	42.14	0	1	0
0519210 191101	0702	57.0	94187.50	42.11	0	1	0
0519310 191101	0702	57.1	91800.00	42.16	0	1	0
0519420 191101	0702	57.2	92050.00	42.14	0	1	0
0519510 191101	0702	57.3	92075.00	42.07	0	1	0
0519620 191101	0702	57.4	91725.00	42.08	0	1	0
0519720 191101	0702	57.5	90262.50	42.06	0	1	0
0519810 191101	0702	57.6	90012.50	41.96	0	1	0
0519920 191101	0702	57.7	91012.50	41.92	0	1	0
0520020 191101	0702	57.8	91450.00	41.90	0	1	0
0520120 191101	0702	57.9	92100.00	41.76	0	1	0
0520220 191101	0702	58.0	88200.00	41.82	0	1	0
0520320 191101	0702	58.1	90575.00	41.55	0	1	0
0520420 191101	0702	58.2	92075.00	41.50	0	1	0
0520520 191101	0702	58.3	91425.00	41.50	0	1	0
0520620 191101	0702	58.4	94325.00	41.47	0	1	0
0520720 191101	0702	58.5	91487.50	41.58	0	1	0
0520820 191101	0702	58.6	92562.50	41.64	0	1	0
0520920 191101	0702	58.7	94725.00	41.75	0	1	0
0521030 191101	0702	58.8	92125.00	41.92	0	1	0
0521130 191101	0702	58.9	93475.00	41.95	0	1	0
0521230 191101	0702	59.0	91750.00	42.01	0	1	0
0521330 191101	0702	59.1	91950.00	42.17	0	1	0
0521430 191101	0702	59.2	90275.00	42.24	0	1	0
0521530 191101	0702	59.3	90425.00	42.15	0	1	0
0521630 191101	0702	59.4	92062.50	42.11	0	1	0
0521730 191101	0702	59.5	89625.00	42.01	0	1	0
0521830 191101	0702	59.6	92050.00	41.92	0	1	0
0521930 191101	0702	59.7	90637.50	41.90	0	1	0
0522040 191101	0702	59.8	92287.50	41.72	0	1	0
0522140 191101	0702	59.9	94012.50	41.72	0	1	0
0522240 191101	0703	0.0	92237.50	41.75	0	1	0
0522330 191101	0703	0.1	92700.00	41.77	0	1	0
0522440 191101	0703	0.2	93375.00	41.80	0	1	0
0522540 191101	0703	0.3	90125.00	41.94	0	1	0
0522640 191101	0703	0.4	92400.00	41.93	0	1	0
0522740 191101	0703	0.5	90787.50	41.95	0	1	0
0522840 191101	0703	0.6	90312.50	42.00	0	1	0
0522940 191101	0703	0.7	91650.00	41.92	0	1	0
0523040 191101	0703	0.8	89550.00	41.96	0	1	0
0523140 191101	0703	0.9	93800.00	41.84	0	1	0
0523240 191101	0703	1.0	92162.50	41.83	0	1	0
0523340 191101	0703	1.1	93212.50	41.83	0	1	0
0523440 191101	0703	1.2	90925.00	41.85	0	1	0
0523540 191101	0703	1.3	92325.00	41.74	0	1	0
0523640 191101	0703	1.4	91787.50	41.84	0	1	0
0523740 191101	0703	1.5	93162.50	41.81	0	1	0
0523840 191101	0703	1.6	93525.00	41.92	0	1	0
0523940 191101	0703	1.7	92162.50	42.06	0	1	0
0524050 191101	0703	1.8	92212.50	42.09	0	1	0
0524150 191101	0703	1.9	90762.50	42.21	0	1	0
0524250 191101	0703	2.0	91125.00	42.07	0	1	0
0524350 191101	0703	2.1	92062.50	42.02	0	1	0
0524450 191101	0703	2.2	92062.50	41.97	0	1	0
0524550 191101	0703	2.3	92337.50	42.02	0	1	0
0524650 191101	0703	2.4	91512.50	42.02	0	1	0
0524749 191101	0703	2.5	92125.00	42.01	0	1	0
0524849 191101	0703	2.6	93500.00	41.96	0	1	0
0524949 191101	0703	2.7	89137.50	41.96	0	1	0
0525059 191101	0703	2.8	91187.50	41.83	0	1	0
0525159 191101	0703	2.9	90962.50	41.78	0	1	0
0525259 191101	0703	3.0	92500.00	41.79	0	1	0
0525359 191101	0703	3.1	92850.00	41.85	0	1	0
0525459 191101	0703	3.2	92687.50	41.89	0	1	0
0525559 191101	0703	3.3	90712.50	41.92	0	1	0
0525659 191101	0703	3.4	91962.50	41.84	0	1	0
0525759 191101	0703	3.5	93275.00	41.86	0	1	0
0525859 191101	0703	3.6	91912.50	41.91	0	1	0
0525959 191101	0703	3.7	91362.50	41.84	0	1	0
0526059 191101	0703	3.8	90875.00	41.94	0	1	0
0526169 191101	0703	3.9	91662.50	41.93	0	1	0
0526259 191101	0703	4.0	92775.00	41.96	0	1	0
0526359 191101	0703	4.1	91412.50	41.97	0	1	0
0526469 191101	0703	4.2	91212.50	41.91	0	1	0
0526558 191101	0703	4.3	90875.00	41.84	0	1	0
0526668 191101	0703	4.4	91662.50	41.85	0	1	0
0526758 191101	0703	4.5	90400.00	41.84	0	1	0
0526858 191101	0703	4.6	92862.50	41.71	0	1	0
0526968 191101	0703	4.7	90412.50	41.75	0	1	0
0527068 191101	0703	4.8	91237.50	41.71	0	1	0
0527168 191101	0703	4.9	92337.50	41.72	0	1	0
0527268 191101	0703	5.0	90687.50	41.75	0	1	0
0527368 191101	0703	5.1	92375.00	41.66	0	1	0
0527468 191101	0703	5.2	91462.50	41.70	0	1	0
0527568 191101	0703	5.3	92062.50	41.71	0	1	0
0527668 191101	0703	5.4	92937.50	41.77	0	1	0
0527768 191101	0703	5.5	92875.00	41.82	0	1	0
0527868 191101	0703	5.6	92087.50	41.94	0	1	0
0527968 191101	0703	5.7	91825.00	41.90	0	1	0
0528078 191101	0703	5.8	93462.50	41.96	0	1	0
0528178 191101	0703	5.9	92737.50	42.07	0	1	0
0528278 191101	0703	6.0	92212.50	42.08	0	1	0
0528378 191101	0703	6.1	92225.00	42.15	0	1	0
0528478 191101	0703	6.2	93637.50	42.14	0	1	0
0528578 191101	0703	6.3	92712.50	42.24	0	1	0
0528677 191101	0703	6.4	90250.00	42.27	0	1	0
0528777 191101	0703	6.5	92275.00	42.15	0	1	0
0528877 191101	0703	6.6	90825.00	42.12	0	1	0
0528977 191101	0703	6.7	92137.50	42.07	0	1	0
0529087 191101	0703	6.8	90237.50	42.08	0	1	0
0529187 191101	0703	6.9	91025.00	41.94	0	1	0
0529287 191101	0703	7.0	90237.50	41.86	0	1	0
0529387 191101	0703	7.1	92150.00	41.77	0	1	0
0529487 191101	0703	7.2	93500.00	41.77	0	1	0
0529587 191101	0703	7.3	90312.50	41.76	0	1	0
0529687 191101	0703	7.4	91975.00	41.65	0	1	0
0529787 191101	0703	7.5	93787.50	41.73	0	1	0
0529887 191101	0703	7.6	92962.50	41.80	0	1	0
0529987 191101	0703	7.7	92987.50	41.89	0	1	0
0530087 191101	0703	7.8	92137.50	41.93	0	1	0
0530197 191101	0703	7.9	91387.50	42.02	0	1	0
0530287 191101	0703	8.0	93100.00	42.03	0	1	0
0530387 191101	0703	8.1	93200.00	42.16	0	1	0
0530496 191101	0703	8.2	91225.00	42.21	0	1	0
0530587 191101	0703	8.3	92225.00	42.11	0	1	0
0530696 191101	0703	8.4	91487.50	42.19	0	1	0
0530786 191101	0703	8.5	90662.50	42.17	0	1	0
0530886 191101	0703	8.6	90662.50	42.03	0	1	0
0530996 191101	0703	8.7	91700.00	41.93	0	1	0
0531096 191101	0703	8.8	91562.50	41.87	0	1	0
0531196 191101	0703	8.9	91487.50	41.84	0	1	0
0531296 191101	0703	9.0	91812.50	41.85	0	1	0
0531396 191101	0703	9.1	92037.50	41.79	0	1	0
0531496 191101	0703	9.2	93362.50	41.74	0	1	0
0531596 191101	0703	9.3	90400.00	41.83	0	1	0
0531696 191101	0703	9.4	91737.50	41.75	0	1	0
0531796 191101	0703	9.5	89600.00	41.76	0	1	0
0531896 191101	0703	9.6	93312.50	41.72	0	1	0
0531996 191101	0703	9.7	90687.50	41.84	0	1	0
0532106 191101	0703	9.8	92412.50	41.79	0	1	0
0532206 191101	0703	9.9	92050.00	41.83	0	1	0
0532305 191101	0703	10.0	91787.50	41.85	0	1	0
0532405 191101	0703	10.1	92337.50	41.85	0	1	0
0532505 191101	0703	10.2	90012.50	41.87	0	1	0
0532605 191101	0703	10.3	91775.00	41.72	0	1	0
0532705 191101	0703	10.4	93875.00	41.78	0	1	0
0532804 191101	0703	10.5	92325.00	41.87	0	1	0
0532904 191101	0703	10.6	92450.00	42.00	0	1	0
0533004 191101	0703	10.7	91687.50	41.96	0	1	0
0533114 191101	0703	10.8	92800.00	42.00	0	1	0
0533214 191101	0703	10.9	93900.00	42.02	0	1	0
0533314 191101	0703	11.0	90775.00	42.10	0	1	0
0533414 191101	0703	11.1	89150.00	42.06	0	1	0
0533514 191101	0703	11.2	92212.50	41.91	0	1	0
0533614 191101	0703	11.3	93062.50	42.01	0	1	0
0533714 191101	0703	11.4	89025.00	42.07	0	1	0
0533814 191101	0703	11.5	92875.00	41.85	0	1	0
0533914 191101	0703	11.6	89950.00	41.88	0	1	0
0534014 191101	0703	11.7	91025.00	41.76	0	1	0
0534114 191101	0703	11.8	91912.50	41.73	0	1	0
0534224 191101	0703	11.9	92787.50	41.69	0	1	0
0534314 191101	0703	12.0	91325.00	41.64	0	1	0
0534414 191101	0703	12.1	91462.50	41.67	0	1	0
0534524 191101	0703	12.2	90275.00	41.77	0	1	0
0534614 191101	0703	12.3	92000.00	41.69	0	1	0
0534723 191101	0703	12.4	91112.50	41.64	0	1	0
0534813 191101	0703	12.5	90075.00	41.73	0	1	0
0534913 191101	0703	12.6	90275.00	41.61	0	1	0
0535023 191101	0703	12.7	91662.50	41.62	0	1	0
0535123 191101	0703	12.8	91650.00	41.65	0	1	0
0535223 191101	0703	12.9	92837.50	41.64	0	1	0
0535323 191101	0703	13.0	92325.00	41.64	0	1	0
0535423 191101	0703	13.1	91700.00	41.69	0	1	0
0535523 191101	0703	13.2	92150.00	41.70	0	1	0
0535623 191101	0703	13.3	91237.50	41.78	0	1	0
0535723 191101	0703	13.4	92100.00	41.75	0	1	0
0535823 191101	0703	13.5	93937.50	41.79	0	1	0
0535923 191101	0703	13.6	93350.00	41.96	0	1	0
0536023 191101	0703	13.7	93087.50	42.10	0	1	0
0536133 191101	0703	13.8	92312.50	42.17	0	1	0
0536233 191101	0703	13.9	92525.00	42.20	0	1	0
0536333 191101	0703	14.0	90100.00	42.18	0	1	0
0536433 191101	0703	14.1	91300.00	42.08	0	1	0
0536533 191101	0703	14.2	91200.00	42.06	0	1	0
0536632 191101	0703	14.3	91612.50	42.02	0	1	0
0536732 191101	0703	14.4	91862.50	42.04	0	1	0
0536832 191101	0703	14.5	90512.50	42.03	0	1	0
0536932 191101	0703	14.6	90387.50	41.87	0	1	0
0537032 191101	0703	14.7	92662.50	41.74	0	1	0
0537142 191101	0703	14.8	89337.50	41.72	0	1	0
0537242 191101	0703	14.9	94787.50	41.59	0	1	0
0537342 191101	0703	15.0	94100.00	41.69	0	1	0
0537442 191101	0703	15.1	91062.50	41.87	0	1	0
0537542 191101	0703	15.2	90825.00	41.86	0	1	0
0537642 191101	0703	15.3	90862.50	41.84	0	1	0
0537742 191101	0703	15.4	93137.50	41.81	0	1	0
0537842 191101	0703	15.5	92387.50	41.87	0	1	0
0537942 191101	0703	15.6	91475.00	41.95	0	1	0
0538042 191101	0703	15.7	90662.50	42.00	0	1	0
0538142 191101	0703	15.8	92075.00	41.91	0	1	0
0538252 191101	0703	15.9	91112.50	42.03	0	1	0
0538342 191101	0703	16.0	92637.50	41.87	0	1	0
0538442 191101	0703	16.1	89537.50	41.80	0	1	0
0538552 191101	0703	16.2	91237.50	41.73	0	1	0
0538641 191101	0703	16.3	91112.50	41.75	0	1	0
0538751 191101	0703	16.4	90825.00	41.76	0	1	0
0538841 191101	0703	16.5	92050.00	41.66	0	1	0
0538941 191101	0703	16.6	91825.00	41.64	0	1	0
0539051 191101	0703	16.7	92800.00	41.66	0	1	0
0539151 191101	0703	16.8	92125.00	41.75	0	1	0
0539251 191101	0703	16.9	91200.00	41.76	0	1	0
0539351 191101	0703	17.0	91062.50	41.76	0	1	0
0539451 191101	0703	17.1	90475.00	41.69	0	1	0
0539551 191101	0703	17.2	92075.00	41.73	0	1	0
0539651 191101	0703	17.3	89387.50	41.77	0	1	0
0539751 191101	0703	17.4	93087.50	41.69	0	1	0
0539851 191101	0703	17.5	92437.50	41.79	0	1	0
0539951 191101	0703	17.6	91637.50	41.81	0	1	0
0540051 191101	0703	17.7	91875.00	41.80	0	1	0
0540161 191101	0703	17.8	89937.50	41.76	0	1	0
0540261 191101	0703	17.9	91850.00	41.66	0	1	0
0540361 191101	0703	18.0	89975.00	41.69	0	1	0
0540461 191101	0703	18.1	90475.00	41.64	0	1	0
0540561 191101	0703	18.2	93675.00	41.64	0	1	0
0540661 191101	0703	18.3	92512.50	41.72	0	1	0
0540761 191101	0703	18.4	90287.50	41.86	0	1	0
0540861 191101	0703	18.5	91412.50	41.73	0	1	0
0540961 191101	0703	18.6	91912.50	41.68	0	1	0
0541060 191101	0703	18.7	92650.00	41.70	0	1	0
0541170 191101	0703	18.8	92325.00	41.73	0	1	0
0541270 191101	0703	18.9	92900.00	41.84	0	1	0
0541370 191101	0703	19.0	95537.50	41.89	0	1	0
0541470 191101	0703	19.1	91975.00	42.14	0	1	0
0541570 191101	0703	19.2	92237.50	42.20	0	1	0
0541670 191101	0703	19.3	90762.50	42.14	0	1	0
0541770 191101	0703	19.4	89375.00	42.06	0	1	0
0541870 191101	0703	19.5	91462.50	42.02	0	1	0
0541970 191101	0703	19.6	91700.00	42.02	0	1	0
0542070 191101	0703	19.7	90387.50	42.01	0	1	0
0542170 191101	0703	19.8	90837.50	41.91	0	1	0
0542270 191101	0703	19.9	92937.50	41.84	0	1	0
0542370 191101	0703	20.0	93062.50	41.84	0	1	0
0542470 191101	0703	20.1	92287.50	41.73	0	1	0
0542570 191101	0703	20.2	91812.50	41.75	0	1	0
0542670 191101	0703	20.3	91300.00	41.73	0	1	0
0542770 191101	0703	20.4	92962.50	41.75	0	1	0
0542870 191101	0703	20.5	92050.00	41.91	0	1	0
0542970 191101	0703	20.6	92025.00	41.94	0	1	0
0543070 191101	0703	20.7	91162.50	41.95	0	1	0
0543170 191101	0703	20.8	94187.50	41.99	0	1	0
0543280 191101	0703	20.9	93375.00	42.14	0	1	0
0543379 191101	0703	21.0	92312.50	42.16	0	1	0
0543479 191101	0703	21.1	90400.00	42.13	0	1	0
0543579 191101	0703	21.2	93112.50	42.04	0	1	0
0543679 191101	0703	21.3	92462.50	42.10	0	1	0
0543779 191101	0703	21.4	91800.00	42.15	0	1	0
0543879 191101	0703	21.5	92762.50	42.10	0	1	0
0543979 191101	0703	21.6	91550.00	42.13	0	1	0
0544079 191101	0703	21.7	92525.00	42.11	0	1	0
0544179 191101	0703	21.8	90387.50	42.17	0	1	0
0544289 191101	0703	21.9	92300.00	42.00	0	1	0
0544389 191101	0703	22.0	92662.50	41.95	0	1	0
0544489 191101	0703	22.1	90937.50	41.97	0	1	0
0544589 191101	0703	22.2	89375.00	41.99	0	1	0
0544689 191101	0703	22.3	94300.00	41.82	0	1	0
0544789 191101	0703	22.4	91637.50	41.91	0	1	0
0544889 191101	0703	22.5	91625.00	41.90	0	1	0
0544989 191101	0703	22.6	91437.50	41.85	0	1	0
0545089 191101	0703	22.7	91000.00	41.84	0	1	0
0545189 191101	0703	22.8	91387.50	41.77	0	1	0
0545298 191101	0703	22.9	91162.50	41.82	0	1	0
0545398 191101	0703	23.0	91800.00	41.77	0	1	0
0545488 191101	0703	23.1	92500.00	41.73	0	1	0
0545598 191101	0703	23.2	90275.00	41.80	0	1	0
0545688 191101	0703	23.3	92300.00	41.84	0	1	0
0545798 191101	0703	23.4	95237.50	41.75	0	1	0
0545898 191101	0703	23.5	93862.50	41.91	0	1	0
0545988 191101	0703	23.6	93775.00	42.01	0	1	0
0546098 191101	0703	23.7	90987.50	42.12	0	1	0
0546198 191101	0703	23.8	93350.00	42.12	0	1	0
0546298 191101	0703	23.9	93112.50	42.21	0	1	0
0546398 191101	0703	24.0	90762.50	42.29	0	1	0
0546498 191101	0703	24.1	92950.00	42.25	0	1	0
0546598 191101	0703	24.2	92175.00	42.27	0	1	0
0546698 191101	0703	24.3	91575.00	42.35	0	1	0
0546798 191101	0703	24.4	92200.00	42.32	0	1	0
0546898 191101	0703	24.5	94600.00	42.18	0	1	0
0546998 191101	0703	24.6	90787.50	42.22	0	1	0
0547098 191101	0703	24.7	94000.00	42.08	0	1	0
0547198 191101	0703	24.8	92112.50	42.22	0	1	0
0547308 191101	0703	24.9	92462.50	42.16	0	1	0
0547408 191101	0703	25.0	94225.00	42.13	0	1	0
0547508 191101	0703	25.1	93475.00	42.29	0	1	0
0547608 191101	0703	25.2	90812.50	42.31	0	1	0
0547708 191101	0703	25.3	92837.50	42.25	0	1	0
0547807 191101	0703	25.4	89037.50	42.31	0	1	0
0547907 191101	0703	25.5	90675.00	42.17	0	1	0
0548007 191101	0703	25.6	93662.50	41.99	0	1	0
0548107 191101	0703	25.7	89712.50	42.12	0	1	0
0548207 191101	0703	25.8	90125.00	41.93	0	1	0
0548317 191101	0703	25.9	89725.00	41.84	0	1	0
0548417 191101	0703	26.0	92200.00	41.71	0	1	0
0548517 191101	0703	26.1	92325.00	41.62	0	1	0
0548617 191101	0703	26.2	92275.00	41.57	0	1	0
0548717 191101	0703	26.3	93650.00	41.64	0	1	0
0548817 191101	0703	26.4	92150.00	41.67	0	1	0
0548917 191101	0703	26.5	91437.50	41.81	0	1	0
0549017 191101	0703	26.6	90325.00	41.85	0	1	0
0549117 191101	0703	26.7	93187.50	41.70	0	1	0
0549217 191101	0703	26.8	89712.50	41.85	0	1	0
0549327 191101	0703	26.9	92512.50	41.83	0	1	0
0549417 191101	0703	27.0	89887.50	41.96	0	1	0
0549517 191101	0703	27.1	90837.50	41.86	0	1	0
0549626 191101	0703	27.2	91050.00	41.79	0	1	0
0549716 191101	0703	27.3	93362.50	41.73	0	1	0
0549826 191101	0703	27.4	91687.50	41.72	0	1	0
0549916 191101	0703	27.5	90837.50	41.70	0	1	0
0550016 191101	0703	27.6	92187.50	41.67	0	1	0
0550126 191101	0703	27.7	93325.00	41.76	0	1	0
0550216 191101	0703	27.8	92487.50	41.76	0	1	0
0550326 191101	0703	27.9	90987.50	41.89	0	1	0
0550426 191101	0703	28.0	90662.50	41.82	0	1	0
0550526 191101	0703	28.1	89750.00	41.85	0	1	0
0550626 191101	0703	28.2	92175.00	41.81	0	1	0
0550726 191101	0703	28.3	91200.00	41.86	0	1	0
0550826 191101	0703	28.4	90725.00	41.76	0	1	0
0550926 191101	0703	28.5	92662.50	41.72	0	1	0
0551026 191101	0703	28.6	93087.50	41.80	0	1	0
0551126 191101	0703	28.7	91375.00	41.84	0	1	0
0551226 191101	0703	28.8	89862.50	41.75	0	1	0
0551336 191101	0703	28.9	90962.50	41.63	0	1	0
0551436 191101	0703	29.0	90725.00	41.63	0	1	0
0551535 191101	0703	29.1	92125.00	41.63	0	1	0
0551635 191101	0703	29.2	93687.50	41.74	0	1	0
0551735 191101	0703	29.3	92125.00	41.81	0	1	0
0551835 191101	0703	29.4	91462.50	41.85	0	1	0
0551935 191101	0703	29.5	92537.50	41.88	0	1	0
0552035 191101	0703	29.6	92400.00	41.88	0	1	0
0552135 191101	0703	29.7	93050.00	41.85	0	1	0
0552235 191101	0703	29.8	90250.00	41.92	0	1	0
0552345 191101	0703	29.9	91962.50	41.94	0	1	0
0552445 191101	0703	30.0	90925.00	41.98	0	1	0
0552545 191101	0703	30.1	92400.00	41.99	0	1	0
0552645 191101	0703	30.2	89062.50	42.01	0	1	0
0552745 191101	0703	30.3	93575.00	41.80	0	1	0
0552845 191101	0703	30.4	91850.00	41.86	0	1	0
0552945 191101	0703	30.5	89487.50	41.88	0	1	0
0553045 191101	0703	30.6	91150.00	41.74	0	1	0
0553145 191101	0703	30.7	89650.00	41.69	0	1	0
0553245 191101	0703	30.8	91437.50	41.53	0	1	0
0553355 191101	0703	30.9	91637.50	41.59	0	1	0
0553445 191101	0703	31.0	91912.50	41.57	0	1	0
0553544 191101	0703	31.1	92487.50	41.62	0	1	0
0553654 191101	0703	31.2	90562.50	41.62	0	1	0
0553744 191101	0703	31.3	91537.50	41.69	0	1	0
0553854 191101	0703	31.4	93262.50	41.60	0	1	0
0553944 191101	0703	31.5	93675.00	41.66	0	1	0
0554044 191101	0703	31.6	92175.00	41.85	0	1	0
0554154 191101	0703	31.7	90625.00	41.90	0	1	0
0554244 191101	0703	31.8	89850.00	41.94	0	1	0
0554354 191101	0703	31.9	91312.50	41.87	0	1	0
0554454 191101	0703	32.0	93050.00	41.85	0	1	0
0554554 191101	0703	32.1	93025.00	41.90	0	1	0
0554654 191101	0703	32.2	93475.00	41.93	0	1	0
0554754 191101	0703	32.3	91650.00	42.06	0	1	0
0554854 191101	0703	32.4	92775.00	42.06	0	1	0
0554954 191101	0703	32.5	90800.00	42.04	0	1	0
0555054 191101	0703	32.6	93275.00	41.91	0	1	0
0555154 191101	0703	32.7	92187.50	41.96	0	1	0
0555254 191101	0703	32.8	93425.00	42.03	0	1	0
0555364 191101	0703	32.9	93025.00	42.19	0	1	0
0555464 191101	0703	33.0	90975.00	42.27	0	1	0
0555563 191101	0703	33.1	91100.00	42.18	0	1	0
0555664 191101	0703	33.2	93037.50	42.09	0	1	0
0555763 191101	0703	33.3	91350.00	42.07	0	1	0
0555863 191101	0703	33.4	94475.00	42.06	0	1	0
0555963 191101	0703	33.5	90112.50	42.13	0	1	0
0556063 191101	0703	33.6	92425.00	42.10	0	1	0
0556163 191101	0703	33.7	92837.50	42.07	0	1	0
0556263 191101	0703	33.8	88750.00	42.09	0	1	0
0556373 191101	0703	33.9	92100.00	41.88	0	1	0
0556473 191101	0703	34.0	90562.50	41.84	0	1	0
0556573 191101	0703	34.1	91625.00	41.82	0	1	0
0556673 191101	0703	34.2	93087.50	41.85	0	1	0
0556773 191101	0703	34.3	89912.50	41.85	0	1	0
0556873 191101	0703	34.4	92862.50	41.78	0	1	0
0556973 191101	0703	34.5	90300.00	41.71	0	1	0
0557073 191101	0703	34.6	90887.50	41.72	0	1	0
0557173 191101	0703	34.7	92050.00	41.65	0	1	0
0557273 191101	0703	34.8	90975.00	41.62	0	1	0
0557373 191101	0703	34.9	90975.00	41.72	0	1	0
0557472 191101	0703	35.0	90450.00	41.67	0	1	0
0557573 191101	0703	35.1	90775.00	41.66	0	1	0
0557672 191101	0703	35.2	92087.50	41.62	0	1	0
0557772 191101	0703	35.3	90800.00	41.58	0	1	0
0557872 191101	0703	35.4	88437.50	41.62	0	1	0
0557972 191101	0703	35.5	93662.50	41.42	0	1	0
0558072 191101	0703	35.6	93225.00	41.57	0	1	0
0558172 191101	0703	35.7	92037.50	41.67	0	1	0
0558272 191101	0703	35.8	90887.50	41.67	0	1	0
0558382 191101	0703	35.9	92550.00	41.67	0	1	0
0558482 191101	0703	36.0	90675.00	41.74	0	1	0
0558582 191101	0703	36.1	92200.00	41.75	0	1	0
0558682 191101	0703	36.2	93212.50	41.82	0	1	0
0558782 191101	0703	36.3	91612.50	41.87	0	1	0
0558882 191101	0703	36.4	93325.00	41.90	0	1	0
0558982 191101	0703	36.5	92900.00	42.12	0	1	0
0559082 191101	0703	36.6	92050.00	42.09	0	1	0
0559182 191101	0703	36.7	93812.50	42.04	0	1	0
0559282 191101	0703	36.8	92237.50	42.12	0	1	0
0559392 191101	0703	36.9	91737.50	42.18	0	1	0
0559492 191101	0703	37.0	92612.50	42.14	0	1	0
0559592 191101	0703	37.1	91700.00	42.23	0	1	0
0559691 191101	0703	37.2	90937.50	42.20	0	1	0
0559792 191101	0703	37.3	91137.50	42.10	0	1	0
0559891 191101	0703	37.4	90025.00	42.08	0	1	0
0559991 191101	0703	37.5	93125.00	41.93	0	1	0
0600091 191101	0703	37.6	94787.50	41.94	0	1	0
0600191 191101	0703	37.7	90387.50	42.07	0	1	0
0600291 191101	0703	37.8	92975.00	41.91	0	1	0
0600401 191101	0703	37.9	88937.50	41.94	0	1	0
0600501 191101	0703	38.0	94300.00	41.82	0	1	0
0600591 191101	0703	38.1	94000.00	41.89	0	1	0
0600701 191101	0703	38.2	91375.00	42.00	0	1	0
0600791 191101	0703	38.3	91487.50	42.02	0	1	0
0600901 191101	0703	38.4	91712.50	42.03	0	1	0
0601001 191101	0703	38.5	92962.50	42.11	0	1	0
0601091 191101	0703	38.6	93337.50	42.10	0	1	0
0601201 191101	0703	38.7	92437.50	42.04	0	1	0
0601301 191101	0703	38.8	91475.00	42.13	0	1	0
0601401 191101	0703	38.9	92812.50	42.06	0	1	0
0601501 191101	0703	39.0	92812.50	42.24	0	1	0
0601600 191101	0703	39.1	91675.00	42.17	0	1	0
0601700 191101	0703	39.2	92037.50	42.06	0	1	0
0601800 191101	0703	39.3	94400.00	42.09	0	1	0
0601900 191101	0703	39.4	90837.50	42.22	0	1	0
0602000 191101	0703	39.5	89187.50	42.19	0	1	0
0602100 191101	0703	39.6	90237.50	42.02	0	1	0
0602200 191101	0703	39.7	92837.50	41.88	0	1	0
0602300 191101	0703	39.8	90237.50	41.89	0	1	0
0602410 191101	0703	39.9	91912.50	41.84	0	1	0
0602510 191101	0703	40.0	89362.50	41.80	0	1	0
0602610 191101	0703	40.1	91625.00	41.64	0	1	0
0602710 191101	0703	40.2	93100.00	41.64	0	1	0
0602810 191101	0703	40.3	90612.50	41.69	0	1	0
0602910 191101	0703	40.4	90375.00	41.52	0	1	0
0603010 191101	0703	40.5	91637.50	41.50	0	1	0
0603110 191101	0703	40.6	92262.50	41.61	0	1	0
0603210 191101	0703	40.7	91737.50	41.70	0	1	0
0603310 191101	0703	40.8	93562.50	41.65	0	1	0
0603420 191101	0703	40.9	92375.00	41.80	0	1	0
0603520 191101	0703	41.0	92375.00	41.82	0	1	0
0603620 191101	0703	41.1	92437.50	41.95	0	1	0
0603720 191101	0703	41.2	89825.00	41.99	0	1	0
0603820 191101	0703	41.3	93662.50	41.84	0	1	0
0603920 191101	0703	41.4	91937.50	41.98	0	1	0
0604020 191101	0703	41.5	92037.50	42.05	0	1	0
0604120 191101	0703	41.6	91975.00	42.07	0	1	0
0604220 191101	0703	41.7	92575.00	42.06	0	1	0
0604320 191101	0703	41.8	91325.00	42.09	0	1	0
0604429 191101	0703	41.9	91512.50	41.99	0	1	0
0604519 191101	0703	42.0	91512.50	41.95	0	1	0
0604619 191101	0703	42.1	91725.00	41.92	0	1	0
0604729 191101	0703	42.2	92837.50	41.88	0	1	0
0604819 191101	0703	42.3	91237.50	42.02	0	1	0
0604929 191101	0703	42.4	90137.50	41.91	0	1	0
0605019 191101	0703	42.5	93662.50	41.83	0	1	0
0605119 191101	0703	42.6	89162.50	41.90	0	1	0
0605259 191101	0703	42.7	93525.00	41.78	0	1	0
0605319 191101	0703	42.8	93037.50	41.82	0	1	0
0605429 191101	0703	42.9	93762.50	41.90	0	1	0
0605529 191101	0703	43.0	91575.00	42.00	0	1	0
0605629 191101	0703	43.1	90750.00	42.00	0	1	0
0605729 191101	0703	43.2	91700.00	41.96	0	1	0
0605829 191101	0703	43.3	92525.00	41.90	0	1	0
0605929 191101	0703	43.4	92575.00	41.96	0	1	0
0606029 191101	0703	43.5	90950.00	42.07	0	1	0
0606129 191101	0703	43.6	92062.50	41.95	0	1	0
0606229 191101	0703	43.7	92100.00	42.08	0	1	0
0606329 191101	0703	43.8	90862.50	42.02	0	1	0
0606439 191101	0703	43.9	90750.00	41.92	0	1	0
0606539 191101	0703	44.0	91287.50	41.78	0	1	0
0606639 191101	0703	44.1	92975.00	41.77	0	1	0
0606739 191101	0703	44.2	91187.50	41.87	0	1	0
0606839 191101	0703	44.3	93237.50	41.85	0	1	0
0606939 191101	0703	44.4	93587.50	41.88	0	1	0
0607039 191101	0703	44.5	93262.50	41.92	0	1	0
0607139 191101	0703	44.6	90475.00	42.03	0	1	0
0607239 191101	0703	44.7	91800.00	41.96	0	1	0
0607339 191101	0703	44.8	92550.00	41.94	0	1	0
0607449 191101	0703	44.9	91050.00	42.02	0	1	0
0607549 191101	0703	45.0	92450.00	42.03	0	1	0
0607639 191101	0703	45.1	93100.00	42.09	0	1	0
0607749 191101	0703	45.2	91012.50	42.09	0	1	0
0607849 191101	0703	45.3	92312.50	42.08	0	1	0
0607949 191101	0703	45.4	92612.50	42.04	0	1	0
0608048 191101	0703	45.5	92050.00	42.00	0	1	0
0608149 191101	0703	45.6	92462.50	41.94	0	1	0
0608249 191101	0703	45.7	91925.00	42.03	0	1	0
0608349 191101	0703	45.8	91912.50	42.04	0	1	0
0608448 191101	0703	45.9	92275.00	42.01	0	1	0
0608548 191101	0703	46.0	91950.00	42.07	0	1	0
0608648 191101	0703	46.1	91050.00	42.04	0	1	0
0608748 191101	0703	46.2	91162.50	41.95	0	1	0
0608848 191101	0703	46.3	92050.00	41.96	0	1	0
0608948 191101	0703	46.4	90887.50	41.95	0	1	0
0609048 191101	0703	46.5	92812.50	41.87	0	1	0
0609148 191101	0703	46.6	90550.00	41.90	0	1	0
0609248 191101	0703	46.7	89100.00	41.82	0	1	0
0609348 191101	0703	46.8	93325.00	41.69	0	1	0
0609458 191101	0703	46.9	91887.50	41.75	0	1	0
0609558 191101	0703	47.0	91837.50	41.73	0	1	0
0609658 191101	0703	47.1	88350.00	41.73	0	1	0
0609758 191101	0703	47.2	89500.00	41.61	0	1	0
0609858 191101	0703	47.3	89375.00	41.53	0	1	0
0609958 191101	0703	47.4	91312.50	41.41	0	1	0
0610058 191101	0703	47.5	93250.00	41.43	0	1	0
0610158 191101	0703	47.6	93662.50	41.45	0	1	0
0610258 191101	0703	47.7	92400.00	41.59	0	1	0
0610357 191101	0703	47.8	92650.00	41.74	0	1	0
0610468 191101	0703	47.9	92337.50	41.71	0	1	0
0610568 191101	0703	48.0	90500.00	41.73	0	1	0
0610668 191101	0703	48.1	92437.50	41.67	0	1	0
0610767 191101	0703	48.2	92225.00	41.85	0	1	0
0610867 191101	0703	48.3	92037.50	41.98	0	1	0
0610967 191101	0703	48.4	90312.50	42.10	0	1	0
0611067 191101	0703	48.5	91625.00	42.05	0	1	0
0611167 191101	0703	48.6	90962.50	41.98	0	1	0
0611267 191101	0703	48.7	91712.50	41.86	0	1	0
0611367 191101	0703	48.8	90687.50	41.83	0	1	0
0611477 191101	0703	48.9	91800.00	41.74	0	1	0
0611567 191101	0703	49.0	89700.00	41.71	0	1	0
0611667 191101	0703	49.1	90637.50	41.68	0	1	0
0611777 191101	0703	49.2	91912.50	41.60	0	1	0
0611867 191101	0703	49.3	90575.00	41.58	0	1	0
0611977 191101	0703	49.4	91125.00	41.52	0	1	0
0612067 191101	0703	49.5	91687.50	41.55	0	1	0
0612167 191101	0703	49.6	92637.50	41.56	0	1	0
0612277 191101	0703	49.7	91837.50	41.63	0	1	0
0612367 191101	0703	49.8	89187.50	41.64	0	1	0
0612477 191101	0703	49.9	91562.50	41.57	0	1	0
0612577 191101	0703	50.0	91562.50	41.56	0	1	0
0612677 191101	0703	50.1	92537.50	41.64	0	1	0
0612776 191101	0703	50.2	92375.00	41.73	0	1	0
0612876 191101	0703	50.3	90737.50	41.75	0	1	0
0612976 191101	0703	50.4	92962.50	41.76	0	1	0
0613076 191101	0703	50.5	91975.00	41.84	0	1	0
0613176 191101	0703	50.6	93362.50	41.85	0	1	0
0613276 191101	0703	50.7	93137.50	41.88	0	1	0
0613376 191101	0703	50.8	92250.00	41.94	0	1	0
0613486 191101	0703	50.9	90262.50	42.08	0	1	0
0613586 191101	0703	51.0	89875.00	42.02	0	1	0
0613686 191101	0703	51.1	92175.00	41.95	0	1	0
0613786 191101	0703	51.2	92337.50	41.93	0	1	0
0613886 191101	0703	51.3	91162.50	41.93	0	1	0
0613986 191101	0703	51.4	92837.50	41.95	0	1	0
0614086 191101	0703	51.5	90662.50	41.94	0	1	0
0614186 191101	0703	51.6	90887.50	41.88	0	1	0
0614286 191101	0703	51.7	92875.00	41.77	0	1	0
0614386 191101	0703	51.8	89850.00	41.76	0	1	0
0614496 191101	0703	51.9	90775.00	41.65	0	1	0
0614596 191101	0703	52.0	90775.00	41.67	0	1	0
0614696 191101	0703	52.1	92662.50	41.72	0	1	0
0614796 191101	0703	52.2	94225.00	41.74	0	1	0
0614896 191101	0703	52.3	91437.50	41.82	0	1	0
0614996 191101	0703	52.4	93137.50	41.83	0	1	0
0615096 191101	0703	52.5	92137.50	41.85	0	1	0
0615196 191101	0703	52.6	92425.00	41.91	0	1	0
0615296 191101	0703	52.7	90400.00	41.98	0	1	0
0615395 191101	0703	52.8	91125.00	41.87	0	1	0
0615505 191101	0703	52.9	92087.50	41.93	0	1	0
0615595 191101	0703	53.0	92087.50	41.99	0	1	0
0615695 191101	0703	53.1	92625.00	42.05	0	1	0
0615795 191101	0703	53.2	91087.50	42.05	0	1	0
0615895 191101	0703	53.3	91525.00	41.90	0	1	0
0615995 191101	0703	53.4	90250.00	41.91	0	1	0
0616095 191101	0703	53.5	93562.50	41.78	0	1	0
0616195 191101	0703	53.6	92500.00	41.84	0	1	0
0616295 191101	0703	53.7	93175.00	41.85	0	1	0
0616395 191101	0703	53.8	90537.50	41.97	0	1	0
0616505 191101	0703	53.9	92612.50	41.94	0	1	0
0616605 191101	0703	54.0	92612.50	41.97	0	1	0
0616705 191101	0703	54.1	94450.00	41.99	0	1	0
0616805 191101	0703	54.2	90325.00	42.07	0	1	0
0616905 191101	0703	54.3	92087.50	42.04	0	1	0
0617005 191101	0703	54.4	90337.50	42.07	0	1	0
0617105 191101	0703	54.5	91737.50	42.07	0	1	0
0617204 191101	0703	54.6	93712.50	41.99	0	1	0
0617304 191101	0703	54.7	90387.50	42.04	0	1	0
0617404 191101	0703	54.8	91687.50	41.92	0	1	0
0617514 191101	0703	54.9	90187.50	41.97	0	1	0
0617614 191101	0703	55.0	92637.50	41.86	0	1	0
0617714 191101	0703	55.1	91800.00	41.86	0	1	0
0617814 191101	0703	55.2	92475.00	41.74	0	1	0
0617914 191101	0703	55.3	90225.00	41.84	0	1	0
0618014 191101	0703	55.4	91525.00	41.75	0	1	0
0618114 191101	0703	55.5	92062.50	41.81	0	1	0
0618214 191101	0703	55.6	93025.00	41.82	0	1	0
0618314 191101	0703	55.7	91412.50	41.79	0	1	0
0618414 191101	0703	55.8	93725.00	41.84	0	1	0
0618524 191101	0703	55.9	91300.00	41.93	0	1	0
0618624 191101	0703	56.0	93237.50	41.98	0	1	0
0618714 191101	0703	56.1	90100.00	42.01	0	1	0
0618824 191101	0703	56.2	92437.50	41.93	0	1	0
0618924 191101	0703	56.3	92350.00	41.93	0	1	0
0619024 191101	0703	56.4	90712.50	42.02	0	1	0
0619124 191101	0703	56.5	91687.50	41.99	0	1	0
0619214 191101	0703	56.6	91512.50	41.97	0	1	0
0619324 191101	0703	56.7	90162.50	41.90	0	1	0
0619424 191101	0703	56.8	92775.00	41.85	0	1	0
0619524 191101	0703	56.9	93062.50	41.80	0	1	0
0619624 191101	0703	57.0	91525.00	41.88	0	1	0
0619724 191101	0703	57.1	90375.00	41.80	0	1	0
0619824 191101	0703	57.2	94787.50	41.82	0	1	0
0619924 191101	0703	57.3	92675.00	41.92	0	1	0
0620024 191101	0703	57.4	89612.50	41.94	0	1	0
0620124 191101	0703	57.5	91125.00	41.89	0	1	0
0620224 191101	0703	57.6	91937.50	41.86	0	1	0
0620323 191101	0703	57.7	93225.00	41.88	0	1	0
0620423 191101	0703	57.8	90762.50	42.02	0	1	0
0620533 191101	0703	57.9	91350.00	41.93	0	1	0
0620633 191101	0703	58.0	91350.00	41.85	0	1	0
0620733 191101	0703	58.1	92287.50	41.84	0	1	0
0620833 191101	0703	58.2	92962.50	41.93	0	1	0
0620933 191101	0703	58.3	93375.00	41.85	0	1	0
0621033 191101	0703	58.4	90637.50	41.88	0	1	0
0621133 191101	0703	58.5	89750.00	41.93	0	1	0
0621233 191101	0703	58.6	91512.50	41.86	0	1	0
0621333 191101	0703	58.7	89975.00	41.84	0	1	0
0621433 191101	0703	58.8	91587.50	41.70	0	1	0
0621543 191101	0703	58.9	92450.00	41.74	0	1	0
0621643 191101	0703	59.0	90912.50	41.78	0	1	0
0621743 191101	0703	59.1	91675.00	41.77	0	1	0
0621843 191101	0703	59.2	94575.00	41.74	0	1	0
0621943 191101	0703	59.3	91325.00	41.81	0	1	0
0622043 191101	0703	59.4	92962.50	41.72	0	1	0
0622143 191101	0703	59.5	92112.50	41.82	0	1	0
0622243 191101	0703	59.6	90350.00	41.93	0	1	0
0622343 191101	0703	59.7	90412.50	41.88	0	1	0
0622443 191101	0703	59.8	90000.00	41.90	0	1	0
0622553 191101	0703	59.9	90475.00	41.82	0	1	0
0622643 191101	0704	0.0	90475.00	41.74	0	1	0
0622744 191101	0704	0.1	93162.50	41.72	0	1	0
0622844 191101	0704	0.2	91950.00	41.78	0	1	0
0622944 191101	0704	0.3	91787.50	41.67	0	1	0
0623044 191101	0704	0.4	92462.50	41.69	0	1	0
0623144 191101	0704	0.5	93250.00	41.66	0	1	0
0623243 191101	0704	0.6	91337.50	41.71	0	1	0
0623344 191101	0704	0.7	92587.50	41.76	0	1	0
0623444 191101	0704	0.8	92425.00	41.86	0	1	0
0623554 191101	0704	0.9	91250.00	41.97	0	1	0
0623653 191101	0704	1.0	91250.00	42.00	0	1	0
0623753 191101	0704	1.1	91237.50	42.04	0	1	0
0623854 191101	0704	1.2	91662.50	41.95	0	1	0
0623954 191101	0704	1.3	92000.00	41.94	0	1	0
0624053 191101	0704	1.4	91275.00	41.95	0	1	0
0624153 191101	0704	1.5	91712.50	41.89	0	1	0
0624253 191101	0704	1.6	92162.50	41.82	0	1	0
0624353 191101	0704	1.7	91575.00	41.86	0	1	0
0624453 191101	0704	1.8	90062.50	41.81	0	1	0
0624563 191101	0704	1.9	93012.50	41.71	0	1	0
0624663 191101	0704	2.0	91962.50	41.79	0	1	0
0624763 191101	0704	2.1	92837.50	41.82	0	1	0
0624863 191101	0704	2.2	93925.00	41.89	0	1	0
0624963 191101	0704	2.3	91225.00	41.99	0	1	0
0625063 191101	0704	2.4	93000.00	41.96	0	1	0
0625163 191101	0704	2.5	92562.50	42.04	0	1	0
0625263 191101	0704	2.6	91600.00	42.07	0	1	0
0625363 191101	0704	2.7	94200.00	42.05	0	1	0
0625463 191101	0704	2.8	92300.00	42.17	0	1	0
0625573 191101	0704	2.9	92662.50	42.27	0	1	0
0625673 191101	0704	3.0	90625.00	42.25	0	1	0
0625762 191101	0704	3.1	92862.50	42.19	0	1	0
0625872 191101	0704	3.2	91025.00	42.19	0	1	0
0625962 191101	0704	3.3	91350.00	42.06	0	1	0
0626072 191101	0704	3.4	91612.50	42.07	0	1	0
0626162 191101	0704	3.5	89350.00	42.01	0	1	0
0626262 191101	0704	3.6	93337.50	41.86	0	1	0
0626372 191101	0704	3.7	90487.50	41.94	0	1	0
0626462 191101	0704	3.8	93175.00	41.77	0	1	0
0626572 191101	0704	3.9	92675.00	41.81	0	1	0
0626672 191101	0704	4.0	91637.50	41.81	0	1	0
0626772 191101	0704	4.1	91525.00	41.86	0	1	0
0626872 191101	0704	4.2	92512.50	41.80	0	1	0
0626972 191101	0704	4.3	92862.50	41.86	0	1	0
0627072 191101	0704	4.4	93037.50	41.93	0	1	0
0627172 191101	0704	4.5	91900.00	42.00	0	1	0
0627272 191101	0704	4.6	91137.50	42.11	0	1	0
0627372 191101	0704	4.7	93225.00	42.01	0	1	0
0627472 191101	0704	4.8	89325.00	42.14	0	1	0
0627582 191101	0704	4.9	91350.00	41.96	0	1	0
0627682 191101	0704	5.0	89837.50	41.90	0	1	0
0627781 191101	0704	5.1	90462.50	41.82	0	1	0
0627881 191101	0704	5.2	91937.50	41.77	0	1	0
0627981 191101	0704	5.3	92025.00	41.75	0	1	0
0628081 191101	0704	5.4	90525.00	41.71	0	1	0
0628181 191101	0704	5.5	91775.00	41.60	0	1	0
0628281 191101	0704	5.6	91325.00	41.59	0	1	0
0628381 191101	0704	5.7	92250.00	41.60	0	1	0
0628481 191101	0704	5.8	91200.00	41.56	0	1	0
0628591 191101	0704	5.9	90600.00	41.64	0	1	0
0628691 191101	0704	6.0	92487.50	41.61	0	1	0
0628791 191101	0704	6.1	90262.50	41.73	0	1	0
0628891 191101	0704	6.2	92775.00	41.72	0	1	0
0628991 191101	0704	6.3	90200.00	41.76	0	1	0
0629091 191101	0704	6.4	92337.50	41.67	0	1	0
0629191 191101	0704	6.5	90712.50	41.75	0	1	0
0629291 191101	0704	6.6	91712.50	41.71	0	1	0
0629391 191101	0704	6.7	91512.50	41.72	0	1	0
0629491 191101	0704	6.8	91775.00	41.69	0	1	0
0629591 191101	0704	6.9	91575.00	41.72	0	1	0
0629691 191101	0704	7.0	92600.00	41.76	0	1	0
0629791 191101	0704	7.1	91775.00	41.77	0	1	0
0629891 191101	0704	7.2	91062.50	41.83	0	1	0
0629991 191101	0704	7.3	92312.50	41.76	0	1	0
0630091 191101	0704	7.4	93487.50	41.85	0	1	0
0630191 191101	0704	7.5	92625.00	41.90	0	1	0
0630291 191101	0704	7.6	92512.50	41.99	0	1	0
0630391 191101	0704	7.7	92012.50	42.03	0	1	0
0630491 191101	0704	7.8	91587.50	42.05	0	1	0
0630601 191101	0704	7.9	92412.50	42.04	0	1	0
0630701 191101	0704	8.0	90412.50	42.08	0	1	0
0630801 191101	0704	8.1	91262.50	41.98	0	1	0
0630901 191101	0704	8.2	92500.00	41.96	0	1	0
0631000 191101	0704	8.3	92400.00	42.02	0	1	0
0631100 191101	0704	8.4	90175.00	42.02	0	1	0
0631200 191101	0704	8.5	93787.50	41.88	0	1	0
0631300 191101	0704	8.6	93287.50	41.93	0	1	0
0631400 191101	0704	8.7	93687.50	41.96	0	1	0
0631500 191101	0704	8.8	91375.00	42.04	0	1	0
0631610 191101	0704	8.9	90112.50	42.03	0	1	0
0631710 191101	0704	9.0	91725.00	41.92	0	1	0
0631810 191101	0704	9.1	91212.50	41.98	0	1	0
0631910 191101	0704	9.2	91450.00	41.98	0	1	0
0632010 191101	0704	9.3	88725.00	41.93	0	1	0
0632110 191101	0704	9.4	90537.50	41.77	0	1	0
0632210 191101	0704	9.5	91675.00	41.79	0	1	0
0632310 191101	0704	9.6	95675.00	41.69	0	1	0
0632410 191101	0704	9.7	92875.00	41.80	0	1	0
0632510 191101	0704	9.8	93325.00	41.76	0	1	0
0632620 191101	0704	9.9	91012.50	41.85	0	1	0
0632719 191101	0704	10.0	91900.00	41.89	0	1	0
0632819 191101	0704	10.1	92912.50	41.90	0	1	0
0632919 191101	0704	10.2	91037.50	41.97	0	1	0
0633019 191101	0704	10.3	90412.50	41.96	0	1	0
0633118 191101	0704	10.4	92162.50	42.03	0	1	0
0633218 191101	0704	10.5	90037.50	42.10	0	1	0
0633318 191101	0704	10.6	91225.00	42.03	0	1	0
0633418 191101	0704	10.7	91262.50	41.83	0	1	0
0633518 191101	0704	10.8	92450.00	41.76	0	1	0
0633618 191101	0704	10.9	93700.00	41.72	0	1	0
0633718 191101	0704	11.0	92600.00	41.84	0	1	0
0633818 191101	0704	11.1	92125.00	41.87	0	1	0
0633918 191101	0704	11.2	93350.00	41.84	0	1	0
0634018 191101	0704	11.3	90200.00	41.94	0	1	0
0634128 191101	0704	11.4	91787.50	41.93	0	1	0
0634218 191101	0704	11.5	89600.00	41.91	0	1	0
0634318 191101	0704	11.6	93925.00	41.89	0	1	0
0634428 191101	0704	11.7	90950.00	42.01	0	1	0
0634518 191101	0704	11.8	90250.00	42.00	0	1	0
0634628 191101	0704	11.9	94725.00	41.90	0	1	0
0634728 191101	0704	12.0	92737.50	41.95	0	1	0
0634828 191101	0704	12.1	91337.50	41.95	0	1	0
0634928 191101	0704	12.2	92437.50	41.92	0	1	0
0635027 191101	0704	12.3	91725.00	41.88	0	1	0
0635127 191101	0704	12.4	91325.00	41.95	0	1	0
0635227 191101	0704	12.5	89712.50	41.93	0	1	0
0635327 191101	0704	12.6	92837.50	41.93	0	1	0
0635427 191101	0704	12.7	92837.50	41.88	0	1	0
0635527 191101	0704	12.8	92062.50	41.97	0	1	0
0635627 191101	0704	12.9	92812.50	42.05	0	1	0
0635737 191101	0704	13.0	91312.50	41.96	0	1	0
0635837 191101	0704	13.1	92162.50	41.90	0	1	0
0635937 191101	0704	13.2	90225.00	41.94	0	1	0
0636037 191101	0704	13.3	91200.00	41.84	0	1	0
0636137 191101	0704	13.4	91375.00	41.81	0	1	0
0636237 191101	0704	13.5	92637.50	41.81	0	1	0
0636337 191101	0704	13.6	91700.00	41.95	0	1	0
0636437 191101	0704	13.7	91325.00	41.89	0	1	0
0636537 191101	0704	13.8	91862.50	41.83	0	1	0
0636637 191101	0704	13.9	89475.00	41.82	0	1	0
0636747 191101	0704	14.0	92537.50	41.67	0	1	0
0636846 191101	0704	14.1	92700.00	41.72	0	1	0
0636947 191101	0704	14.2	93937.50	41.75	0	1	0
0637046 191101	0704	14.3	91487.50	41.91	0	1	0
0637146 191101	0704	14.4	93350.00	41.93	0	1	0
0637246 191101	0704	14.5	90950.00	42.02	0	1	0
0637346 191101	0704	14.6	92300.00	41.94	0	1	0
0637446 191101	0704	14.7	90262.50	41.97	0	1	0
0637546 191101	0704	14.8	90837.50	41.92	0	1	0
0637646 191101	0704	14.9	92950.00	41.87	0	1	0
0637746 191101	0704	15.0	91925.00	42.03	0	1	0
0637846 191101	0704	15.1	92637.50	42.00	0	1	0
0637946 191101	0704	15.2	92500.00	42.00	0	1	0
0638046 191101	0704	15.3	92337.50	41.93	0	1	0
0638156 191101	0704	15.4	94087.50	41.97	0	1	0
0638246 191101	0704	15.5	92000.00	42.01	0	1	0
0638346 191101	0704	15.6	91950.00	42.05	0	1	0
0638446 191101	0704	15.7	91075.00	42.04	0	1	0
0638546 191101	0704	15.8	90112.50	42.07	0	1	0
0638656 191101	0704	15.9	93275.00	42.04	0	1	0
0638756 191101	0704	16.0	91862.50	42.06	0	1	0
0638856 191101	0704	16.1	90712.50	42.05	0	1	0
0638955 191101	0704	16.2	91900.00	41.97	0	1	0
0639056 191101	0704	16.3	93500.00	41.94	0	1	0
0639155 191101	0704	16.4	93937.50	41.99	0	1	0
0639255 191101	0704	16.5	91400.00	41.98	0	1	0
0639355 191101	0704	16.6	92375.00	41.96	0	1	0
0639455 191101	0704	16.7	93137.50	41.98	0	1	0
0639555 191101	0704	16.8	90725.00	42.07	0	1	0
0639655 191101	0704	16.9	92525.00	42.10	0	1	0
0639765 191101	0704	17.0	90800.00	42.06	0	1	0
0639865 191101	0704	17.1	89487.50	42.02	0	1	0
0639965 191101	0704	17.2	92737.50	41.96	0	1	0
0640065 191101	0704	17.3	91012.50	42.00	0	1	0
0640165 191101	0704	17.4	93387.50	41.89	0	1	0
0640265 191101	0704	17.5	92137.50	41.86	0	1	0
0640365 191101	0704	17.6	92737.50	41.89	0	1	0
0640465 191101	0704	17.7	93787.50	41.91	0	1	0
0640565 191101	0704	17.8	92712.50	41.94	0	1	0
0640665 191101	0704	17.9	93500.00	42.03	0	1	0
0640775 191101	0704	18.0	90775.00	42.07	0	1	0
0640875 191101	0704	18.1	90562.50	42.07	0	1	0
0640974 191101	0704	18.2	89612.50	42.12	0	1	0
0641075 191101	0704	18.3	90837.50	41.98	0	1	0
0641174 191101	0704	18.4	92512.50	41.97	0	1	0
0641274 191101	0704	18.5	91975.00	41.93	0	1	0
0641374 191101	0704	18.6	91337.50	41.93	0	1	0
0641474 191101	0704	18.7	93237.50	41.86	0	1	0
0641574 191101	0704	18.8	90862.50	41.84	0	1	0
0641674 191101	0704	18.9	93087.50	41.75	0	1	0
0641774 191101	0704	19.0	93325.00	41.74	0	1	0
0641874 191101	0704	19.1	91637.50	41.85	0	1	0
0641974 191101	0704	19.2	91087.50	41.90	0	1	0
0642074 191101	0704	19.3	93275.00	41.97	0	1	0
0642174 191101	0704	19.4	90962.50	42.08	0	1	0
0642274 191101	0704	19.5	89950.00	42.01	0	1	0
0642374 191101	0704	19.6	92087.50	41.91	0	1	0
0642474 191101	0704	19.7	92850.00	41.95	0	1	0
0642574 191101	0704	19.8	92762.50	41.93	0	1	0
0642674 191101	0704	19.9	91337.50	42.02	0	1	0
0642784 191101	0704	20.0	92950.00	41.94	0	1	0
0642884 191101	0704	20.1	91762.50	41.92	0	1	0
0642984 191101	0704	20.2	88875.00	41.93	0	1	0
0643083 191101	0704	20.3	92112.50	41.83	0	1	0
0643184 191101	0704	20.4	91500.00	41.77	0	1	0
0643284 191101	0704	20.5	92675.00	41.80	0	1	0
0643383 191101	0704	20.6	92625.00	41.92	0	1	0
0643483 191101	0704	20.7	92437.50	41.95	0	1	0
0643583 191101	0704	20.8	91087.50	41.93	0	1	0
0643683 191101	0704	20.9	91937.50	41.85	0	1	0
0643793 191101	0704	21.0	92712.50	41.88	0	1	0
0643893 191101	0704	21.1	92787.50	41.87	0	1	0
0643993 191101	0704	21.2	93412.50	41.91	0	1	0
0644093 191101	0704	21.3	91437.50	42.12	0	1	0
0644193 191101	0704	21.4	89037.50	42.09	0	1	0
0644293 191101	0704	21.5	92687.50	41.98	0	1	0
0644393 191101	0704	21.6	95787.50	41.98	0	1	0
0644493 191101	0704	21.7	92037.50	42.12	0	1	0
0644593 191101	0704	21.8	92462.50	42.10	0	1	0
0644693 191101	0704	21.9	93212.50	42.16	0	1	0
0644793 191101	0704	22.0	91937.50	42.22	0	1	0
0644893 191101	0704	22.1	92375.00	42.19	0	1	0
0645003 191101	0704	22.2	90712.50	42.17	0	1	0
0645093 191101	0704	22.3	91450.00	42.05	0	1	0
0645203 191101	0704	22.4	90550.00	42.05	0	1	0
0645293 191101	0704	22.5	91550.00	42.11	0	1	0
0645393 191101	0704	22.6	93250.00	42.06	0	1	0
0645503 191101	0704	22.7	91087.50	41.95	0	1	0
0645593 191101	0704	22.8	91825.00	41.91	0	1	0
0645702 191101	0704	22.9	89675.00	41.88	0	1	0
0645802 191101	0704	23.0	92725.00	41.72	0	1	0
0645902 191101	0704	23.1	91737.50	41.75	0	1	0
0646002 191101	0704	23.2	90825.00	41.73	0	1	0
0646102 191101	0704	23.3	92087.50	41.73	0	1	0
0646202 191101	0704	23.4	91575.00	41.76	0	1	0
0646302 191101	0704	23.5	93262.50	41.81	0	1	0
0646402 191101	0704	23.6	93187.50	41.88	0	1	0
0646502 191101	0704	23.7	90437.50	41.88	0	1	0
0646602 191101	0704	23.8	91187.50	41.85	0	1	0
0646702 191101	0704	23.9	90112.50	41.82	0	1	0
0646812 191101	0704	24.0	92962.50	41.84	0	1	0
0646912 191101	0704	24.1	91437.50	41.85	0	1	0
0647012 191101	0704	24.2	91687.50	41.84	0	1	0
0647112 191101	0704	24.3	92012.50	41.88	0	1	0
0647212 191101	0704	24.4	89750.00	41.87	0	1	0
0647312 191101	0704	24.5	92025.00	41.79	0	1	0
0647412 191101	0704	24.6	93137.50	41.74	0	1	0
0647512 191101	0704	24.7	90812.50	41.73	0	1	0
0647612 191101	0704	24.8	92912.50	41.75	0	1	0
0647712 191101	0704	24.9	91875.00	41.83	0	1	0
0647822 191101	0704	25.0	93425.00	41.91	0	1	0
0647921 191101	0704	25.1	91387.50	41.93	0	1	0
0648021 191101	0704	25.2	92725.00	41.93	0	1	0
0648121 191101	0704	25.3	93662.50	41.97	0	1	0
0648221 191101	0704	25.4	90862.50	42.05	0	1	0
0648321 191101	0704	25.5	91187.50	42.10	0	1	0
0648421 191101	0704	25.6	92187.50	42.06	0	1	0
0648521 191101	0704	25.7	91562.50	42.02	0	1	0
0648621 191101	0704	25.8	92375.00	42.05	0	1	0
0648721 191101	0704	25.9	92137.50	42.03	0	1	0
0648821 191101	0704	26.0	90675.00	42.04	0	1	0
0648921 191101	0704	26.1	90187.50	41.91	0	1	0
0649021 191101	0704	26.2	92175.00	41.86	0	1	0
0649121 191101	0704	26.3	89775.00	41.84	0	1	0
0649231 191101	0704	26.4	89887.50	41.66	0	1	0
0649321 191101	0704	26.5	92525.00	41.62	0	1	0
0649421 191101	0704	26.6	93375.00	41.68	0	1	0
0649521 191101	0704	26.7	91300.00	41.73	0	1	0
0649621 191101	0704	26.8	92575.00	41.72	0	1	0
0649731 191101	0704	26.9	93025.00	41.73	0	1	0
0649831 191101	0704	27.0	93125.00	41.77	0	1	0
0649931 191101	0704	27.1	91300.00	41.88	0	1	0
0650031 191101	0704	27.2	92637.50	41.93	0	1	0
0650131 191101	0704	27.3	93025.00	41.95	0	1	0
0650230 191101	0704	27.4	90862.50	42.09	0	1	0
0650330 191101	0704	27.5	92625.00	42.14	0	1	0
0650430 191101	0704	27.6	92150.00	42.14	0	1	0
0650530 191101	0704	27.7	91925.00	42.09	0	1	0
0650630 191101	0704	27.8	92575.00	42.12	0	1	0
0650730 191101	0704	27.9	91712.50	42.12	0	1	0
0650840 191101	0704	28.0	92975.00	42.06	0	1	0
0650940 191101	0704	28.1	92925.00	42.05	0	1	0
0651040 191101	0704	28.2	90700.00	42.12	0	1	0
0651140 191101	0704	28.3	93500.00	42.04	0	1	0
0651240 191101	0704	28.4	89750.00	42.06	0	1	0
0651340 191101	0704	28.5	92025.00	42.01	0	1	0
0651440 191101	0704	28.6	93137.50	41.98	0	1	0
0651540 191101	0704	28.7	93350.00	42.03	0	1	0
0651640 191101	0704	28.8	92150.00	42.09	0	1	0
0651740 191101	0704	28.9	92862.50	42.07	0	1	0
0651840 191101	0704	29.0	92162.50	42.12	0	1	0
0651940 191101	0704	29.1	91900.00	42.09	0	1	0
0652050 191101	0704	29.2	91775.00	42.04	0	1	0
0652150 191101	0704	29.3	92937.50	42.09	0	1	0
0652250 191101	0704	29.4	91162.50	42.06	0	1	0
0652350 191101	0704	29.5	92350.00	42.13	0	1	0
0652450 191101	0704	29.6	91987.50	42.14	0	1	0
0652550 191101	0704	29.7	90925.00	42.09	0	1	0
0652640 191101	0704	29.8	91912.50	41.98	0	1	0
0652751 191101	0704	29.9	92537.50	41.97	0	1	0
0652850 191101	0704	30.0	91712.50	41.95	0	1	0
0652950 191101	0704	30.1	90350.00	41.93	0	1	0
0653050 191101	0704	30.2	91650.00	41.86	0	1	0
0653150 191101	0704	30.3	92662.50	41.86	0	1	0
0653250 191101	0704	30.4	92100.00	41.85	0	1	0
0653350 191101	0704	30.5	89612.50	41.89	0	1	0
0653450 191101	0704	30.6	92900.00	41.77	0	1	0
0653550 191101	0704	30.7	90212.50	41.81	0	1	0
0653650 191101	0704	30.8	89700.00	41.77	0	1	0
0653750 191101	0704	30.9	92087.50	41.67	0	1	0
0653860 191101	0704	31.0	93662.50	41.65	0	1	0
0653960 191101	0704	31.1	91637.50	41.74	0	1	0
0654060 191101	0704	31.2	91487.50	41.80	0	1	0
0654160 191101	0704	31.3	88987.50	41.79	0	1	0
0654260 191101	0704	31.4	90875.00	41.63	0	1	0
0654360 191101	0704	31.5	89387.50	41.57	0	1	0
0654460 191101	0704	31.6	92450.00	41.56	0	1	0
0654560 191101	0704	31.7	91175.00	41.54	0	1	0
0654660 191101	0704	31.8	92587.50	41.59	0	1	0
0654760 191101	0704	31.9	91262.50	41.72	0	1	0
0654870 191101	0704	32.0	92725.00	41.68	0	1	0
0654970 191101	0704	32.1	93062.50	41.64	0	1	0
0655070 191101	0704	32.2	91350.00	41.70	0	1	0
0655170 191101	0704	32.3	92675.00	41.69	0	1	0
0655270 191101	0704	32.4	91887.50	41.86	0	1	0
0655370 191101	0704	32.5	93512.50	41.91	0	1	0
0655470 191101	0704	32.6	92050.00	42.09	0	1	0
0655570 191101	0704	32.7	93100.00	42.07	0	1	0
0655670 191101	0704	32.8	89737.50	42.16	0	1	0
0655770 191101	0704	32.9	92487.50	42.03	0	1	0
0655870 191101	0704	33.0	90600.00	42.09	0	1	0
0655970 191101	0704	33.1	94525.00	41.99	0	1	0
0656070 191101	0704	33.2	91337.50	42.06	0	1	0
0656170 191101	0704	33.3	91225.00	42.06	0	1	0
0656270 191101	0704	33.4	94100.00	41.99	0	1	0
0656370 191101	0704	33.5	92612.50	42.09	0	1	0
0656470 191101	0704	33.6	91700.00	42.05	0	1	0
0656570 191101	0704	33.7	90525.00	42.03	0	1	0
0656670 191101	0704	33.8	94212.50	41.92	0	1	0
0656770 191101	0704	33.9	93375.00	42.12	0	1	0
0656880 191101	0704	34.0	90450.00	42.16	0	1	0
0656980 191101	0704	34.1	90112.50	42.15	0	1	0
0657080 191101	0704	34.2	92937.50	41.95	0	1	0
0657180 191101	0704	34.3	91250.00	42.03	0	1	0
0657280 191101	0704	34.4	91225.00	42.03	0	1	0
0657379 191101	0704	34.5	90687.50	41.90	0	1	0
0657480 191101	0704	34.6	89662.50	41.81	0	1	0
0657580 191101	0704	34.7	93362.50	41.72	0	1	0
0657679 191101	0704	34.8	91812.50	41.85	0	1	0
0657779 191101	0704	34.9	91300.00	41.74	0	1	0
0657889 191101	0704	35.0	87637.50	41.65	0	1	0
0657989 191101	0704	35.1	90150.00	41.52	0	1	0
0658089 191101	0704	35.2	90437.50	41.52	0	1	0
0658189 191101	0704	35.3	92650.00	41.41	0	1	0
0658289 191101	0704	35.4	90487.50	41.47	0	1	0
0658389 191101	0704	35.5	92612.50	41.44	0	1	0
0658489 191101	0704	35.6	92637.50	41.53	0	1	0
0658589 191101	0704	35.7	90037.50	41.66	0	1	0
0658689 191101	0704	35.8	91400.00	41.51	0	1	0
0658789 191101	0704	35.9	93525.00	41.49	0	1	0
0658889 191101	0704	36.0	93575.00	41.59	0	1	0
0658989 191101	0704	36.1	92612.50	41.86	0	1	0
0659099 191101	0704	36.2	93162.50	41.97	0	1	0
0659189 191101	0704	36.3	92100.00	42.09	0	1	0
0659299 191101	0704	36.4	90837.50	42.07	0	1	0
0659389 191101	0704	36.5	92337.50	42.08	0	1	0
0659489 191101	0704	36.6	93637.50	42.07	0	1	0
0659599 191101	0704	36.7	90800.00	42.12	0	1	0
0659689 191101	0704	36.8	93750.00	42.15	0	1	0
0659799 191101	0704	36.9	92487.50	42.26	0	1	0
0659899 191101	0704	37.0	91087.50	42.21	0	1	0
0659998 191101	0704	37.1	91425.00	42.10	0	1	0
0700098 191101	0704	37.2	92262.50	42.04	0	1	0
0700198 191101	0704	37.3	91162.50	42.00	0	1	0
0700298 191101	0704	37.4	93162.50	41.96	0	1	0
0700398 191101	0704	37.5	92987.50	42.07	0	1	0
0700498 191101	0704	37.6	91500.00	42.09	0	1	0
0700598 191101	0704	37.7	91100.00	42.00	0	1	0
0700698 191101	0704	37.8	92087.50	42.01	0	1	0
0700798 191101	0704	37.9	92125.00	41.94	0	1	0
0700908 191101	0704	38.0	92675.00	41.92	0	1	0
0701008 191101	0704	38.1	91262.50	41.99	0	1	0
0701108 191101	0704	38.2	92300.00	41.98	0	1	0
0701208 191101	0704	38.3	91500.00	41.99	0	1	0
0701308 191101	0704	38.4	92212.50	42.00	0	1	0
0701408 191101	0704	38.5	90500.00	41.96	0	1	0
0701508 191101	0704	38.6	92262.50	41.85	0	1	0
0701608 191101	0704	38.7	91575.00	41.88	0	1	0
0701707 191101	0704	38.8	91000.00	41.90	0	1	0
0701807 191101	0704	38.9	89975.00	41.85	0	1	0
0701917 191101	0704	39.0	94125.00	41.76	0	1	0
0702017 191101	0704	39.1	94125.00	41.82	0	1	0
0702117 191101	0704	39.2	91950.00	41.95	0	1	0
0702217 191101	0704	39.3	88812.50	41.94	0	1	0
0702317 191101	0704	39.4	92700.00	41.81	0	1	0
0702417 191101	0704	39.5	93650.00	41.84	0	1	0
0702517 191101	0704	39.6	89787.50	41.98	0	1	0
0702617 191101	0704	39.7	91487.50	41.87	0	1	0
0702717 191101	0704	39.8	92050.00	41.86	0	1	0
0702817 191101	0704	39.9	92737.50	41.91	0	1	0
0702917 191101	0704	40.0	91762.50	42.03	0	1	0
0703017 191101	0704	40.1	92525.00	41.93	0	1	0
0703117 191101	0704	40.2	92800.00	41.86	0	1	0
0703217 191101	0704	40.3	92625.00	41.89	0	1	0
0703327 191101	0704	40.4	91775.00	42.07	0	1	0
0703417 191101	0704	40.5	91912.50	42.02	0	1	0
0703517 191101	0704	40.6	93312.50	41.95	0	1	0
0703627 191101	0704	40.7	92962.50	42.10	0	1	0
0703717 191101	0704	40.8	90475.00	42.17	0	1	0
0703826 191101	0704	40.9	92687.50	42.10	0	1	0
0703926 191101	0704	41.0	93125.00	42.10	0	1	0
0704026 191101	0704	41.1	91275.00	42.16	0	1	0
0704126 191101	0704	41.2	91287.50	42.10	0	1	0
0704226 191101	0704	41.3	92400.00	42.03	0	1	0
0704326 191101	0704	41.4	91200.00	42.02	0	1	0
0704426 191101	0704	41.5	90275.00	42.00	0	1	0
0704526 191101	0704	41.6	90912.50	41.92	0	1	0
0704626 191101	0704	41.7	92862.50	41.82	0	1	0
0704726 191101	0704	41.8	92825.00	41.81	0	1	0
0704826 191101	0704	41.9	91137.50	41.92	0	1	0
0704936 191101	0704	42.0	91937.50	41.85	0	1	0
0705036 191101	0704	42.1	92737.50	41.80	0	1	0
0705136 191101	0704	42.2	93375.00	41.86	0	1	0
0705236 191101	0704	42.3	93500.00	41.95	0	1	0
0705336 191101	0704	42.4	93387.50	42.00	0	1	0
0705436 191101	0704	42.5	91362.50	42.10	0	1	0
0705536 191101	0704	42.6	90962.50	42.15	0	1	0
0705635 191101	0704	42.7	90525.00	42.15	0	1	0
0705735 191101	0704	42.8	93962.50	42.05	0	1	0
0705835 191101	0704	42.9	91475.00	42.10	0	1	0
0705945 191101	0704	43.0	92500.00	42.12	0	1	0
0706045 191101	0704	43.1	94162.50	42.14	0	1	0
0706145 191101	0704	43.2	90550.00	42.20	0	1	0
0706245 191101	0704	43.3	90287.50	42.08	0	1	0
0706345 191101	0704	43.4	92475.00	41.93	0	1	0
0706445 191101	0704	43.5	89712.50	41.89	0	1	0
0706545 191101	0704	43.6	90712.50	41.82	0	1	0
0706645 191101	0704	43.7	93012.50	41.81	0	1	0
0706745 191101	0704	43.8	94150.00	41.92	0	1	0
0706845 191101	0704	43.9	93500.00	41.93	0	1	0
0706945 191101	0704	44.0	89512.50	42.02	0	1	0
0707045 191101	0704	44.1	91375.00	41.88	0	1	0
0707145 191101	0704	44.2	91875.00	41.76	0	1	0
0707245 191101	0704	44.3	91137.50	41.82	0	1	0
0707345 191101	0704	44.4	93725.00	41.86	0	1	0
0707445 191101	0704	44.5	93750.00	41.91	0	1	0
0707545 191101	0704	44.6	89662.50	42.09	0	1	0
0707645 191101	0704	44.7	90512.50	42.05	0	1	0
0707744 191101	0704	44.8	90987.50	41.93	0	1	0
0707844 191101	0704	44.9	90362.50	41.79	0	1	0
0707955 191101	0704	45.0	90762.50	41.65	0	1	0
0708054 191101	0704	45.1	93787.50	41.71	0	1	0
0708154 191101	0704	45.2	91387.50	41.82	0	1	0
0708254 191101	0704	45.3	90950.00	41.79	0	1	0
0708354 191101	0704	45.4	91612.50	41.78	0	1	0
0708454 191101	0704	45.5	90637.50	41.69	0	1	0
0708554 191101	0704	45.6	90450.00	41.55	0	1	0
0708654 191101	0704	45.7	91650.00	41.59	0	1	0
0708754 191101	0704	45.8	92737.50	41.64	0	1	0
0708854 191101	0704	45.9	91662.50	41.72	0	1	0
0708964 191101	0704	46.0	91262.50	41.77	0	1	0
0709064 191101	0704	46.1	91600.00	41.80	0	1	0
0709164 191101	0704	46.2	91250.00	41.70	0	1	0
0709264 191101	0704	46.3	90275.00	41.69	0	1	0
0709364 191101	0704	46.4	93575.00	41.66	0	1	0
0709464 191101	0704	46.5	94050.00	41.75	0	1	0
0709564 191101	0704	46.6	92300.00	41.90	0	1	0
0709664 191101	0704	46.7	93062.50	41.99	0	1	0
0709764 191101	0704	46.8	93750.00	42.05	0	1	0
0709864 191101	0704	46.9	92687.50	42.10	0	1	0
0709964 191101	0704	47.0	93175.00	42.14	0	1	0
0710064 191101	0704	47.1	90125.00	42.23	0	1	0
0710174 191101	0704	47.2	92600.00	42.16	0	1	0
0710264 191101	0704	47.3	90537.50	42.22	0	1	0
0710374 191101	0704	47.4	91325.00	42.23	0	1	0
0710473 191101	0704	47.5	91700.00	42.13	0	1	0
0710564 191101	0704	47.6	91187.50	42.03	0	1	0
0710673 191101	0704	47.7	91737.50	41.98	0	1	0
0710773 191101	0704	47.8	91675.00	41.92	0	1	0
0710873 191101	0704	47.9	91862.50	41.82	0	1	0
0710973 191101	0704	48.0	91912.50	41.79	0	1	0
0711073 191101	0704	48.1	90787.50	41.73	0	1	0
0711173 191101	0704	48.2	96687.50	41.76	0	1	0
0711273 191101	0704	48.3	89750.00	41.94	0	1	0
0711373 191101	0704	48.4	91187.50	41.91	0	1	0
0711473 191101	0704	48.5	91112.50	41.90	0	1	0
0711573 191101	0704	48.6	88950.00	41.88	0	1	0
0711673 191101	0704	48.7	92950.00	41.77	0	1	0
0711773 191101	0704	48.8	92362.50	41.83	0	1	0
0711873 191101	0704	48.9	90337.50	41.86	0	1	0
0711983 191101	0704	49.0	90925.00	41.79	0	1	0
0712083 191101	0704	49.1	91925.00	41.75	0	1	0
0712183 191101	0704	49.2	90600.00	41.80	0	1	0
0712283 191101	0704	49.3	91412.50	41.52	0	1	0
0712383 191101	0704	49.4	92100.00	41.60	0	1	0
0712483 191101	0704	49.5	92562.50	41.64	0	1	0
0712583 191101	0704	49.6	91575.00	41.71	0	1	0
0712683 191101	0704	49.7	90962.50	41.82	0	1	0
0712783 191101	0704	49.8	92000.00	41.73	0	1	0
0712882 191101	0704	49.9	89662.50	41.72	0	1	0
0712992 191101	0704	50.0	92162.50	41.69	0	1	0
0713093 191101	0704	50.1	92937.50	41.74	0	1	0
0713192 191101	0704	50.2	92100.00	41.79	0	1	0
0713292 191101	0704	50.3	91312.50	41.86	0	1	0
0713392 191101	0704	50.4	93212.50	41.85	0	1	0
0713492 191101	0704	50.5	92875.00	41.90	0	1	0
0713592 191101	0704	50.6	92312.50	41.92	0	1	0
0713692 191101	0704	50.7	92437.50	41.95	0	1	0
0713792 191101	0704	50.8	92100.00	42.02	0	1	0
0713892 191101	0704	50.9	92612.50	42.02	0	1	0
0713992 191101	0704	51.0	91312.50	42.15	0	1	0
0714092 191101	0704	51.1	93150.00	42.11	0	1	0
0714202 191101	0704	51.2	91750.00	42.12	0	1	0
0714292 191101	0704	51.3	93937.50	42.11	0	1	0
0714402 191101	0704	51.4	91137.50	42.23	0	1	0
0714492 191101	0704	51.5	92712.50	42.13	0	1	0
0714592 191101	0704	51.6	92975.00	42.13	0	1	0
0714702 191101	0704	51.7	90850.00	42.16	0	1	0
0714792 191101	0704	51.8	92400.00	42.08	0	1	0
0714901 191101	0704	51.9	89950.00	42.10	0	1	0
0715001 191101	0704	52.0	90987.50	41.98	0	1	0
0715101 191101	0704	52.1	90437.50	41.96	0	1	0
0715201 191101	0704	52.2	90625.00	41.84	0	1	0
0715301 191101	0704	52.3	92100.00	41.79	0	1	0
0715401 191101	0704	52.4	91287.50	41.71	0	1	0
0715501 191101	0704	52.5	92112.50	41.71	0	1	0
0715601 191101	0704	52.6	90162.50	41.69	0	1	0
0715701 191101	0704	52.7	91450.00	41.56	0	1	0
0715801 191101	0704	52.8	90437.50	41.59	0	1	0
0715901 191101	0704	52.9	91200.00	41.50	0	1	0
0716011 191101	0704	53.0	90487.50	41.56	0	1	0
0716111 191101	0704	53.1	90900.00	41.53	0	1	0
0716211 191101	0704	53.2	93300.00	41.55	0	1	0
0716311 191101	0704	53.3	91487.50	41.67	0	1	0
0716411 191101	0704	53.4	94225.00	41.65	0	1	0
0716511 191101	0704	53.5	93450.00	41.78	0	1	0
0716611 191101	0704	53.6	92975.00	41.84	0	1	0
0716711 191101	0704	53.7	92337.50	41.97	0	1	0
0716811 191101	0704	53.8	91750.00	42.01	0	1	0
0716910 191101	0704	53.9	92587.50	42.07	0	1	0
0717020 191101	0704	54.0	91550.00	42.13	0	1	0
0717120 191101	0704	54.1	93125.00	42.18	0	1	0
0717220 191101	0704	54.2	93212.50	42.28	0	1	0
0717320 191101	0704	54.3	92287.50	42.27	0	1	0
0717420 191101	0704	54.4	92650.00	42.31	0	1	0
0717520 191101	0704	54.5	91037.50	42.24	0	1	0
0717620 191101	0704	54.6	93650.00	42.13	0	1	0
0717720 191101	0704	54.7	92100.00	42.16	0	1	0
0717820 191101	0704	54.8	91512.50	42.15	0	1	0
0717920 191101	0704	54.9	90125.00	42.14	0	1	0
0718020 191101	0704	55.0	92337.50	42.03	0	1	0
0718120 191101	0704	55.1	91437.50	42.06	0	1	0
0718220 191101	0704	55.2	92425.00	41.99	0	1	0
0718320 191101	0704	55.3	91012.50	41.95	0	1	0
0718420 191101	0704	55.4	92212.50	41.89	0	1	0
0718520 191101	0704	55.5	91037.50	41.87	0	1	0
0718620 191101	0704	55.6	92737.50	41.87	0	1	0
0718720 191101	0704	55.7	91450.00	41.83	0	1	0
0718820 191101	0704	55.8	90375.00	41.80	0	1	0
0718920 191101	0704	55.9	91850.00	41.75	0	1	0
0719030 191101	0704	56.0	91600.00	41.83	0	1	0
0719130 191101	0704	56.1	91962.50	41.80	0	1	0
0719230 191101	0704	56.2	91775.00	41.82	0	1	0
0719330 191101	0704	56.3	93462.50	41.79	0	1	0
0719429 191101	0704	56.4	92000.00	41.90	0	1	0
0719529 191101	0704	56.5	92137.50	41.89	0	1	0
0719629 191101	0704	56.6	91950.00	41.94	0	1	0
0719729 191101	0704	56.7	92012.50	41.91	0	1	0
0719829 191101	0704	56.8	92012.50	41.93	0	1	0
0719929 191101	0704	56.9	91525.00	42.00	0	1	0
0720039 191101	0704	57.0	92850.00	41.99	0	1	0
0720139 191101	0704	57.1	91737.50	42.05	0	1	0
0720239 191101	0704	57.2	93300.00	42.04	0	1	0
0720339 191101	0704	57.3	90187.50	42.10	0	1	0
0720439 191101	0704	57.4	90375.00	41.96	0	1	0
0720539 191101	0704	57.5	94000.00	41.88	0	1	0
0720639 191101	0704	57.6	92275.00	41.97	0	1	0
0720739 191101	0704	57.7	90750.00	41.98	0	1	0
0720839 191101	0704	57.8	93275.00	41.93	0	1	0
0720939 191101	0704	57.9	93437.50	41.98	0	1	0
0721049 191101	0704	58.0	92037.50	42.07	0	1	0
0721139 191101	0704	58.1	92600.00	42.03	0	1	0
0721249 191101	0704	58.2	94400.00	42.07	0	1	0
0721339 191101	0704	58.3	91575.00	42.12	0	1	0
0721449 191101	0704	58.4	92287.50	42.18	0	1	0
0721549 191101	0704	58.5	93762.50	42.27	0	1	0
0721639 191101	0704	58.6	92425.00	42.26	0	1	0
0721749 191101	0704	58.7	91337.50	42.26	0	1	0
0721839 191101	0704	58.8	93825.00	42.29	0	1	0
0721949 191101	0704	58.9	91625.00	42.32	0	1	0
0722049 191101	0704	59.0	89950.00	42.23	0	1	0
0722149 191101	0704	59.1	91962.50	42.14	0	1	0
0722249 191101	0704	59.2	93862.50	42.11	0	1	0
0722349 191101	0704	59.3	92787.50	42.09	0	1	0
0722449 191101	0704	59.4	90112.50	42.14	0	1	0
0722548 191101	0704	59.5	91962.50	42.04	0	1	0
0722648 191101	0704	59.6	90150.00	41.96	0	1	0
0722748 191101	0704	59.7	90962.50	41.86	0	1	0
0722848 191101	0704	59.8	90625.00	41.84	0	1	0
0722948 191101	0704	59.9	93750.00	41.70	0	1	0
0723059 191101	0705	0.0	91712.50	41.80	0	1	0
0723159 191101	0705	0.1	91937.50	41.87	0	1	0
0723259 191101	0705	0.2	91700.00	41.87	0	1	0
0723359 191101	0705	0.3	90000.00	41.78	0	1	0
0723459 191101	0705	0.4	90950.00	41.65	0	1	0
0723559 191101	0705	0.5	92912.50	41.69	0	1	0
0723659 191101	0705	0.6	90550.00	41.73	0	1	0
0723759 191101	0705	0.7	92700.00	41.75	0	1	0
0723859 191101	0705	0.8	91387.50	41.83	0	1	0
0723958 191101	0705	0.9	92075.00	41.86	0	1	0
0724069 191101	0705	1.0	91325.00	41.79	0	1	0
0724169 191101	0705	1.1	90362.50	41.77	0	1	0
0724268 191101	0705	1.2	91037.50	41.70	0	1	0
0724368 191101	0705	1.3	90437.50	41.67	0	1	0
0724468 191101	0705	1.4	92775.00	41.69	0	1	0
0724568 191101	0705	1.5	94212.50	41.77	0	1	0
0724668 191101	0705	1.6	90712.50	41.83	0	1	0
0724768 191101	0705	1.7	91587.50	41.84	0	1	0
0724868 191101	0705	1.8	91025.00	41.79	0	1	0
0724968 191101	0705	1.9	92237.50	41.77	0	1	0
0725068 191101	0705	2.0	90887.50	41.78	0	1	0
0725168 191101	0705	2.1	92000.00	41.76	0	1	0
0725268 191101	0705	2.2	89587.50	41.83	0	1	0
0725368 191101	0705	2.3	92775.00	41.77	0	1	0
0725468 191101	0705	2.4	90362.50	41.87	0	1	0
0725568 191101	0705	2.5	92237.50	41.76	0	1	0
0725668 191101	0705	2.6	91475.00	41.67	0	1	0
0725768 191101	0705	2.7	93325.00	41.71	0	1	0
0725868 191101	0705	2.8	90025.00	41.79	0	1	0
0725968 191101	0705	2.9	91912.50	41.74	0	1	0
0726078 191101	0705	3.0	92462.50	41.73	0	1	0
0726178 191101	0705	3.1	90925.00	41.80	0	1	0
0726278 191101	0705	3.2	93425.00	41.75	0	1	0
0726377 191101	0705	3.3	90187.50	41.92	0	1	0
0726478 191101	0705	3.4	93037.50	41.81	0	1	0
0726577 191101	0705	3.5	89350.00	41.93	0	1	0
0726677 191101	0705	3.6	94600.00	41.80	0	1	0
0726777 191101	0705	3.7	92662.50	41.94	0	1	0
0726877 191101	0705	3.8	89975.00	41.91	0	1	0
0726977 191101	0705	3.9	91725.00	41.90	0	1	0
0727077 191101	0705	4.0	91037.50	41.90	0	1	0
0727187 191101	0705	4.1	91250.00	41.83	0	1	0
0727287 191101	0705	4.2	91412.50	41.85	0	1	0
0727387 191101	0705	4.3	90562.50	41.76	0	1	0
0727487 191101	0705	4.4	93512.50	41.77	0	1	0
0727587 191101	0705	4.5	93262.50	41.79	0	1	0
0727687 191101	0705	4.6	91025.00	41.97	0	1	0
0727787 191101	0705	4.7	93275.00	41.81	0	1	0
0727887 191101	0705	4.8	92450.00	41.84	0	1	0
0727987 191101	0705	4.9	92200.00	41.95	0	1	0
0728087 191101	0705	5.0	94125.00	41.97	0	1	0
0728187 191101	0705	5.1	93162.50	42.11	0	1	0
0728297 191101	0705	5.2	92012.50	42.19	0	1	0
0728396 191101	0705	5.3	91112.50	42.22	0	1	0
0728496 191101	0705	5.4	93050.00	42.25	0	1	0
0728596 191101	0705	5.5	91525.00	42.23	0	1	0
0728696 191101	0705	5.6	89387.50	42.15	0	1	0
0728796 191101	0705	5.7	89837.50	42.07	0	1	0
0728896 191101	0705	5.8	93587.50	41.92	0	1	0
0728996 191101	0705	5.9	91562.50	41.97	0	1	0
0729096 191101	0705	6.0	91825.00	41.94	0	1	0
0729196 191101	0705	6.1	91287.50	41.84	0	1	0
0729296 191101	0705	6.2	90862.50	41.75	0	1	0
0729396 191101	0705	6.3	92075.00	41.70	0	1	0
0729496 191101	0705	6.4	92700.00	41.74	0	1	0
0729596 191101	0705	6.5	89300.00	41.73	0	1	0
0729696 191101	0705	6.6	92062.50	41.63	0	1	0
0729796 191101	0705	6.7	90275.00	41.75	0	1	0
0729896 191101	0705	6.8	90125.00	41.77	0	1	0
0729996 191101	0705	6.9	90737.50	41.61	0	1	0
0730096 191101	0705	7.0	92700.00	41.58	0	1	0
0730205 191101	0705	7.1	92412.50	41.62	0	1	0
0730305 191101	0705	7.2	91587.50	41.67	0	1	0
0730406 191101	0705	7.3	91862.50	41.70	0	1	0
0730505 191101	0705	7.4	94512.50	41.69	0	1	0
0730605 191101	0705	7.5	91550.00	41.77	0	1	0
0730705 191101	0705	7.6	92425.00	41.87	0	1	0
0730805 191101	0705	7.7	92162.50	41.89	0	1	0
0730905 191101	0705	7.8	91100.00	41.97	0	1	0
0731005 191101	0705	7.9	90937.50	42.02	0	1	0
0731105 191101	0705	8.0	90700.00	42.03	0	1	0
0731215 191101	0705	8.1	91987.50	41.94	0	1	0
0731315 191101	0705	8.2	91112.50	41.92	0	1	0
0731415 191101	0705	8.3	90837.50	41.90	0	1	0
0731515 191101	0705	8.4	90450.00	41.85	0	1	0
0731615 191101	0705	8.5	90187.50	41.67	0	1	0
0731715 191101	0705	8.6	92625.00	41.61	0	1	0
0731815 191101	0705	8.7	90325.00	41.61	0	1	0
0731915 191101	0705	8.8	90987.50	41.53	0	1	0
0732015 191101	0705	8.9	92325.00	41.53	0	1	0
0732115 191101	0705	9.0	89862.50	41.59	0	1	0
0732215 191101	0705	9.1	91887.50	41.55	0	1	0
0732325 191101	0705	9.2	92562.50	41.55	0	1	0
0732415 191101	0705	9.3	89725.00	41.61	0	1	0
0732524 191101	0705	9.4	92925.00	41.56	0	1	0
0732614 191101	0705	9.5	91925.00	41.67	0	1	0
0732714 191101	0705	9.6	92837.50	41.75	0	1	0
0732824 191101	0705	9.7	90975.00	41.76	0	1	0
0732914 191101	0705	9.8	90900.00	41.79	0	1	0
0733024 191101	0705	9.9	93600.00	41.79	0	1	0
0733123 191101	0705	10.0	89762.50	41.84	0	1	0
0733223 191101	0705	10.1	92862.50	41.84	0	1	0
0733323 191101	0705	10.2	90100.00	41.88	0	1	0
0733423 191101	0705	10.3	90825.00	41.77	0	1	0
0733523 191101	0705	10.4	92562.50	41.82	0	1	0
0733623 191101	0705	10.5	93187.50	41.81	0	1	0
0733723 191101	0705	10.6	92212.50	41.86	0	1	0
0733823 191101	0705	10.7	92287.50	41.83	0	1	0
0733923 191101	0705	10.8	92725.00	41.89	0	1	0
0734023 191101	0705	10.9	93150.00	41.98	0	1	0
0734123 191101	0705	11.0	90012.50	41.96	0	1	0
0734233 191101	0705	11.1	91712.50	41.97	0	1	0
0734333 191101	0705	11.2	91750.00	41.91	0	1	0
0734433 191101	0705	11.3	91612.50	41.99	0	1	0
0734533 191101	0705	11.4	91412.50	42.02	0	1	0
0734633 191101	0705	11.5	91012.50	41.97	0	1	0
0734732 191101	0705	11.6	91550.00	41.87	0	1	0
0734832 191101	0705	11.7	91200.00	41.85	0	1	0
0734932 191101	0705	11.8	94475.00	41.80	0	1	0
0735032 191101	0705	11.9	91850.00	41.87	0	1	0
0735132 191101	0705	12.0	91700.00	41.82	0	1	0
0735242 191101	0705	12.1	94512.50	41.89	0	1	0
0735342 191101	0705	12.2	94612.50	42.02	0	1	0
0735442 191101	0705	12.3	90350.00	42.15	0	1	0
0735542 191101	0705	12.4	92050.00	42.09	0	1	0
0735642 191101	0705	12.5	92387.50	42.12	0	1	0
0735742 191101	0705	12.6	92437.50	42.18	0	1	0
0735842 191101	0705	12.7	88750.00	42.22	0	1	0
0735942 191101	0705	12.8	91587.50	42.11	0	1	0
0736042 191101	0705	12.9	94062.50	41.98	0	1	0
0736142 191101	0705	13.0	90950.00	42.08	0	1	0
0736242 191101	0705	13.1	91150.00	42.05	0	1	0
0736352 191101	0705	13.2	91950.00	41.90	0	1	0
0736442 191101	0705	13.3	90937.50	41.78	0	1	0
0736552 191101	0705	13.4	92337.50	41.80	0	1	0
0736641 191101	0705	13.5	91862.50	41.81	0	1	0
0736741 191101	0705	13.6	91662.50	41.79	0	1	0
0736852 191101	0705	13.7	91000.00	41.76	0	1	0
0736951 191101	0705	13.8	89462.50	41.86	0	1	0
0737051 191101	0705	13.9	90862.50	41.76	0	1	0
0737151 191101	0705	14.0	92875.00	41.62	0	1	0
0737251 191101	0705	14.1	88725.00	41.70	0	1	0
0737351 191101	0705	14.2	92662.50	41.60	0	1	0
0737451 191101	0705	14.3	93387.50	41.63	0	1	0
0737551 191101	0705	14.4	90400.00	41.74	0	1	0
0737651 191101	0705	14.5	90250.00	41.65	0	1	0
0737751 191101	0705	14.6	91112.50	41.58	0	1	0
0737851 191101	0705	14.7	90900.00	41.55	0	1	0
0737951 191101	0705	14.8	92200.00	41.55	0	1	0
0738051 191101	0705	14.9	94087.50	41.67	0	1	0
0738151 191101	0705	15.0	93375.00	41.82	0	1	0
0738261 191101	0705	15.1	90300.00	41.84	0	1	0
0738361 191101	0705	15.2	90000.00	41.91	0	1	0
0738461 191101	0705	15.3	90000.00	41.79	0	1	0
0738561 191101	0705	15.4	92112.50	41.64	0	1	0
0738662 191101	0705	15.5	92162.50	41.72	0	1	0
0738762 191101	0705	15.6	92287.50	41.80	0	1	0
0738861 191101	0705	15.7	91275.00	41.85	0	1	0
0738961 191101	0705	15.8	89625.00	41.87	0	1	0
0739061 191101	0705	15.9	89437.50	41.76	0	1	0
0739161 191101	0705	16.0	94512.50	41.55	0	1	0
0739271 191101	0705	16.1	90612.50	41.60	0	1	0
0739371 191101	0705	16.2	91362.50	41.61	0	1	0
0739471 191101	0705	16.3	90462.50	41.67	0	1	0
0739571 191101	0705	16.4	90187.50	41.69	0	1	0
0739671 191101	0705	16.5	89762.50	41.61	0	1	0
0739771 191101	0705	16.6	91750.00	41.50	0	1	0
0739871 191101	0705	16.7	93025.00	41.47	0	1	0
0739971 191101	0705	16.8	92987.50	41.55	0	1	0
0740071 191101	0705	16.9	92200.00	41.70	0	1	0
0740171 191101	0705	17.0	90287.50	41.83	0	1	0
0740271 191101	0705	17.1	91400.00	41.64	0	1	0
0740371 191101	0705	17.2	93762.50	41.67	0	1	0
0740471 191101	0705	17.3	89712.50	41.78	0	1	0
0740571 191101	0705	17.4	93137.50	41.75	0	1	0
0740671 191101	0705	17.5	90937.50	41.88	0	1	0
0740771 191101	0705	17.6	89675.00	41.93	0	1	0
0740871 191101	0705	17.7	92712.50	41.84	0	1	0
0740971 191101	0705	17.8	92387.50	41.83	0	1	0
0741071 191101	0705	17.9	95537.50	41.80	0	1	0
0741170 191101	0705	18.0	90837.50	41.95	0	1	0
0741280 191101	0705	18.1	92937.50	41.97	0	1	0
0741380 191101	0705	18.2	93425.00	42.04	0	1	0
0741480 191101	0705	18.3	93887.50	42.03	0	1	0
0741580 191101	0705	18.4	91637.50	42.22	0	1	0
0741680 191101	0705	18.5	91687.50	42.15	0	1	0
0741780 191101	0705	18.6	93250.00	42.18	0	1	0
0741880 191101	0705	18.7	91412.50	42.34	0	1	0
0741980 191101	0705	18.8	90575.00	42.28	0	1	0
0742080 191101	0705	18.9	91662.50	42.20	0	1	0
0742180 191101	0705	19.0	92212.50	42.03	0	1	0
0742290 191101	0705	19.1	90487.50	42.09	0	1	0
0742390 191101	0705	19.2	90600.00	41.98	0	1	0
0742490 191101	0705	19.3	91850.00	41.85	0	1	0
0742590 191101	0705	19.4	92837.50	41.76	0	1	0
0742690 191101	0705	19.5	92487.50	41.82	0	1	0
0742790 191101	0705	19.6	91150.00	41.85	0	1	0
0742890 191101	0705	19.7	92825.00	41.76	0	1	0
0742990 191101	0705	19.8	90412.50	41.82	0	1	0
0743090 191101	0705	19.9	92125.00	41.81	0	1	0
0743190 191101	0705	20.0	92712.50	41.83	0	1	0
0743290 191101	0705	20.1	92262.50	41.86	0	1	0
0743399 191101	0705	20.2	93337.50	41.94	0	1	0
0743490 191101	0705	20.3	93862.50	42.06	0	1	0
0743599 191101	0705	20.4	92437.50	42.15	0	1	0
0743689 191101	0705	20.5	89775.00	42.13	0	1	0
0743789 191101	0705	20.6	90587.50	42.01	0	1	0
0743899 191101	0705	20.7	90887.50	41.99	0	1	0
0743989 191101	0705	20.8	90925.00	41.90	0	1	0
0744099 191101	0705	20.9	92487.50	41.92	0	1	0
0744199 191101	0705	21.0	92675.00	41.94	0	1	0
0744299 191101	0705	21.1	93862.50	41.94	0	1	0
0744399 191101	0705	21.2	92337.50	42.01	0	1	0
0744499 191101	0705	21.3	92400.00	41.96	0	1	0
0744599 191101	0705	21.4	91787.50	41.90	0	1	0
0744699 191101	0705	21.5	92462.50	41.87	0	1	0
0744799 191101	0705	21.6	91587.50	41.99	0	1	0
0744899 191101	0705	21.7	92375.00	42.03	0	1	0
0744999 191101	0705	21.8	91037.50	42.10	0	1	0
0745099 191101	0705	21.9	91112.50	42.11	0	1	0
0745199 191101	0705	22.0	92187.50	42.04	0	1	0
0745309 191101	0705	22.1	92887.50	42.02	0	1	0
0745409 191101	0705	22.2	90325.00	41.98	0	1	0
0745509 191101	0705	22.3	92025.00	41.89	0	1	0
0745609 191101	0705	22.4	89912.50	41.87	0	1	0
0745709 191101	0705	22.5	91912.50	41.79	0	1	0
0745809 191101	0705	22.6	92962.50	41.76	0	1	0
0745909 191101	0705	22.7	91500.00	41.82	0	1	0
0746009 191101	0705	22.8	92725.00	41.78	0	1	0
0746109 191101	0705	22.9	93175.00	41.86	0	1	0
0746209 191101	0705	23.0	91350.00	41.95	0	1	0
0746319 191101	0705	23.1	90662.50	41.91	0	1	0
0746418 191101	0705	23.2	92150.00	41.81	0	1	0
0746518 191101	0705	23.3	93925.00	41.90	0	1	0
0746618 191101	0705	23.4	90737.50	41.98	0	1	0
0746718 191101	0705	23.5	92100.00	42.02	0	1	0
0746818 191101	0705	23.6	89650.00	42.03	0	1	0
0746918 191101	0705	23.7	93050.00	41.88	0	1	0
0747018 191101	0705	23.8	91337.50	41.95	0	1	0
0747118 191101	0705	23.9	91975.00	41.89	0	1	0
0747218 191101	0705	24.0	94950.00	41.83	0	1	0
0747318 191101	0705	24.1	91925.00	41.99	0	1	0
0747418 191101	0705	24.2	92662.50	42.05	0	1	0
0747518 191101	0705	24.3	94075.00	42.07	0	1	0
0747628 191101	0705	24.4	91637.50	42.08	0	1	0
0747718 191101	0705	24.5	91675.00	42.12	0	1	0
0747818 191101	0705	24.6	91537.50	42.10	0	1	0
0747918 191101	0705	24.7	91150.00	42.19	0	1	0
0748018 191101	0705	24.8	90825.00	42.10	0	1	0
0748128 191101	0705	24.9	92825.00	42.08	0	1	0
0748218 191101	0705	25.0	90300.00	42.12	0	1	0
0748328 191101	0705	25.1	92075.00	41.91	0	1	0
0748428 191101	0705	25.2	92237.50	41.91	0	1	0
0748528 191101	0705	25.3	92350.00	41.90	0	1	0
0748628 191101	0705	25.4	91162.50	41.82	0	1	0
0748728 191101	0705	25.5	92525.00	41.80	0	1	0
0748828 191101	0705	25.6	92175.00	41.83	0	1	0
0748928 191101	0705	25.7	89825.00	41.86	0	1	0
0749027 191101	0705	25.8	90975.00	41.80	0	1	0
0749127 191101	0705	25.9	92725.00	41.81	0	1	0
0749227 191101	0705	26.0	92687.50	41.81	0	1	0
0749337 191101	0705	26.1	90575.00	41.91	0	1	0
0749437 191101	0705	26.2	94687.50	41.85	0	1	0
0749537 191101	0705	26.3	91937.50	41.96	0	1	0
0749637 191101	0705	26.4	91287.50	41.94	0	1	0
0749737 191101	0705	26.5	91000.00	41.94	0	1	0
0749837 191101	0705	26.6	91175.00	41.87	0	1	0
0749937 191101	0705	26.7	92837.50	41.83	0	1	0
0750037 191101	0705	26.8	93787.50	41.96	0	1	0
0750137 191101	0705	26.9	94025.00	42.09	0	1	0
0750237 191101	0705	27.0	92875.00	42.15	0	1	0
0750347 191101	0705	27.1	92725.00	42.16	0	1	0
0750447 191101	0705	27.2	92237.50	42.26	0	1	0
0750547 191101	0705	27.3	92337.50	42.14	0	1	0
0750647 191101	0705	27.4	92787.50	42.16	0	1	0
0750747 191101	0705	27.5	89537.50	42.23	0	1	0
0750847 191101	0705	27.6	92950.00	42.16	0	1	0
0750947 191101	0705	27.7	92987.50	42.24	0	1	0
0751047 191101	0705	27.8	92662.50	42.25	0	1	0
0751147 191101	0705	27.9	91637.50	42.20	0	1	0
0751247 191101	0705	28.0	91387.50	42.09	0	1	0
0751347 191101	0705	28.1	92175.00	42.03	0	1	0
0751447 191101	0705	28.2	90062.50	42.00	0	1	0
0751546 191101	0705	28.3	92425.00	41.90	0	1	0
0751646 191101	0705	28.4	92175.00	41.91	0	1	0
0751746 191101	0705	28.5	92062.50	41.88	0	1	0
0751846 191101	0705	28.6	91562.50	41.99	0	1	0
0751946 191101	0705	28.7	90800.00	41.93	0	1	0
0752046 191101	0705	28.8	92350.00	41.83	0	1	0
0752146 191101	0705	28.9	91712.50	41.82	0	1	0
0752246 191101	0705	29.0	93687.50	41.82	0	1	0
0752356 191101	0705	29.1	91050.00	41.93	0	1	0
0752456 191101	0705	29.2	90550.00	41.87	0	1	0
0752556 191101	0705	29.3	91450.00	41.90	0	1	0
0752656 191101	0705	29.4	94075.00	41.85	0	1	0
0752756 191101	0705	29.5	93412.50	41.94	0	1	0
0752856 191101	0705	29.6	91600.00	42.00	0	1	0
0752956 191101	0705	29.7	95012.50	42.00	0	1	0
0753056 191101	0705	29.8	93537.50	42.19	0	1	0
0753156 191101	0705	29.9	92725.00	42.24	0	1	0
0753256 191101	0705	30.0	93450.00	42.29	0	1	0
0753366 191101	0705	30.1	91712.50	42.28	0	1	0
0753466 191101	0705	30.2	89650.00	42.31	0	1	0
0753566 191101	0705	30.3	89725.00	42.27	0	1	0
0753666 191101	0705	30.4	91637.50	42.19	0	1	0
0753765 191101	0705	30.5	90837.50	42.08	0	1	0
0753865 191101	0705	30.6	91775.00	41.96	0	1	0
0753965 191101	0705	30.7	92275.00	41.97	0	1	0
0754065 191101	0705	30.8	92400.00	41.85	0	1	0
0754165 191101	0705	30.9	91275.00	41.80	0	1	0
0754265 191101	0705	31.0	92337.50	41.73	0	1	0
0754365 191101	0705	31.1	92300.00	41.68	0	1	0
0754475 191101	0705	31.2	92575.00	41.71	0	1	0
0754565 191101	0705	31.3	90562.50	41.84	0	1	0
0754675 191101	0705	31.4	93050.00	41.88	0	1	0
0754775 191101	0705	31.5	89712.50	41.94	0	1	0
0754865 191101	0705	31.6	94787.50	41.89	0	1	0
0754975 191101	0705	31.7	89862.50	42.03	0	1	0
0755065 191101	0705	31.8	91362.50	41.92	0	1	0
0755175 191101	0705	31.9	91775.00	41.87	0	1	0
0755275 191101	0705	32.0	94137.50	41.89	0	1	0
0755375 191101	0705	32.1	93100.00	41.98	0	1	0
0755475 191101	0705	32.2	93100.00	42.01	0	1	0
0755575 191101	0705	32.3	92162.50	42.04	0	1	0
0755675 191101	0705	32.4	91762.50	42.11	0	1	0
0755774 191101	0705	32.5	90025.00	42.05	0	1	0
0755874 191101	0705	32.6	91137.50	42.06	0	1	0
0755974 191101	0705	32.7	92337.50	41.90	0	1	0
0756074 191101	0705	32.8	90987.50	42.01	0	1	0
0756174 191101	0705	32.9	92425.00	41.99	0	1	0
0756274 191101	0705	33.0	89087.50	42.02	0	1	0
0756384 191101	0705	33.1	92562.50	41.80	0	1	0
0756484 191101	0705	33.2	91000.00	41.77	0	1	0
0756584 191101	0705	33.3	92312.50	41.68	0	1	0
0756684 191101	0705	33.4	91537.50	41.68	0	1	0
0756784 191101	0705	33.5	91025.00	41.67	0	1	0
0756884 191101	0705	33.6	91250.00	41.72	0	1	0
0756984 191101	0705	33.7	92662.50	41.72	0	1	0
0757084 191101	0705	33.8	92800.00	41.74	0	1	0
0757184 191101	0705	33.9	92425.00	41.82	0	1	0
0757284 191101	0705	34.0	93062.50	41.82	0	1	0
0757393 191101	0705	34.1	93012.50	42.00	0	1	0
0757493 191101	0705	34.2	93012.50	42.02	0	1	0
0757593 191101	0705	34.3	91575.00	42.11	0	1	0
0757693 191101	0705	34.4	91837.50	42.08	0	1	0
0757793 191101	0705	34.5	91862.50	42.09	0	1	0
0757893 191101	0705	34.6	91550.00	42.13	0	1	0
0757993 191101	0705	34.7	90862.50	42.14	0	1	0
0758093 191101	0705	34.8	93162.50	42.06	0	1	0
0758193 191101	0705	34.9	93200.00	42.08	0	1	0
0758293 191101	0705	35.0	92012.50	42.11	0	1	0
0758393 191101	0705	35.1	92800.00	42.06	0	1	0
0758503 191101	0705	35.2	90987.50	42.05	0	1	0
0758593 191101	0705	35.3	93987.50	41.96	0	1	0
0758703 191101	0705	35.4	92187.50	42.07	0	1	0
0758793 191101	0705	35.5	94662.50	42.09	0	1	0
0758893 191101	0705	35.6	91275.00	42.21	0	1	0
0759003 191101	0705	35.7	93212.50	42.20	0	1	0
0759093 191101	0705	35.8	93525.00	42.31	0	1	0
0759202 191101	0705	35.9	88725.00	42.32	0	1	0
0759293 191101	0705	36.0	90162.50	42.12	0	1	0
0759403 191101	0705	36.1	91912.50	42.04	0	1	0
0759502 191101	0705	36.2	91912.50	42.00	0	1	0
0759602 191101	0705	36.3	91750.00	42.04	0	1	0
0759702 191101	0705	36.4	91975.00	41.94	0	1	0
0759802 191101	0705	36.5	93037.50	41.93	0	1	0
0759902 191101	0705	36.6	90487.50	41.86	0	1	0
0800002 191101	0705	36.7	92700.00	41.82	0	1	0
0800102 191101	0705	36.8	91725.00	41.80	0	1	0
0800202 191101	0705	36.9	94000.00	41.72	0	1	0
0800302 191101	0705	37.0	91962.50	41.95	0	1	0
0800412 191101	0705	37.1	92212.50	42.04	0	1	0
0800512 191101	0705	37.2	91750.00	42.05	0	1	0
0800612 191101	0705	37.3	89237.50	42.04	0	1	0
0800712 191101	0705	37.4	89925.00	41.93	0	1	0
0800812 191101	0705	37.5	91512.50	41.84	0	1	0
0800912 191101	0705	37.6	92900.00	41.77	0	1	0
0801012 191101	0705	37.7	91925.00	41.88	0	1	0
0801112 191101	0705	37.8	90862.50	41.84	0	1	0
0801211 191101	0705	37.9	92487.50	41.80	0	1	0
0801311 191101	0705	38.0	92012.50	41.73	0	1	0
0801421 191101	0705	38.1	90225.00	41.74	0	1	0
0801521 191101	0705	38.2	90225.00	41.65	0	1	0
0801621 191101	0705	38.3	94100.00	41.58	0	1	0
0801721 191101	0705	38.4	90212.50	41.80	0	1	0
0801821 191101	0705	38.5	90787.50	41.81	0	1	0
0801921 191101	0705	38.6	93300.00	41.78	0	1	0
0802021 191101	0705	38.7	91925.00	41.80	0	1	0
0802121 191101	0705	38.8	93337.50	41.80	0	1	0
0802221 191101	0705	38.9	92612.50	41.91	0	1	0
0802321 191101	0705	39.0	92150.00	41.91	0	1	0
0802421 191101	0705	39.1	90812.50	41.92	0	1	0
0802521 191101	0705	39.2	90812.50	41.95	0	1	0
0802621 191101	0705	39.3	90900.00	41.97	0	1	0
0802721 191101	0705	39.4	92237.50	41.83	0	1	0
0802821 191101	0705	39.5	90750.00	41.92	0	1	0
0802921 191101	0705	39.6	93662.50	41.92	0	1	0
0803021 191101	0705	39.7	90762.50	41.93	0	1	0
0803121 191101	0705	39.8	91037.50	41.88	0	1	0
0803221 191101	0705	39.9	92262.50	41.78	0	1	0
0803321 191101	0705	40.0	92412.50	41.76	0	1	0
0803431 191101	0705	40.1	93312.50	41.77	0	1	0
0803531 191101	0705	40.2	91912.50	41.89	0	1	0
0803631 191101	0705	40.3	93637.50	41.94	0	1	0
0803731 191101	0705	40.4	91087.50	42.06	0	1	0
0803831 191101	0705	40.5	90325.00	42.01	0	1	0
0803931 191101	0705	40.6	91250.00	41.99	0	1	0
0804031 191101	0705	40.7	90375.00	41.88	0	1	0
0804131 191101	0705	40.8	90500.00	41.86	0	1	0
0804230 191101	0705	40.9	92387.50	41.84	0	1	0
0804330 191101	0705	41.0	90775.00	41.84	0	1	0
0804440 191101	0705	41.1	93487.50	41.77	0	1	0
0804540 191101	0705	41.2	92187.50	41.78	0	1	0
0804640 191101	0705	41.3	91775.00	41.79	0	1	0
0804740 191101	0705	41.4	90875.00	41.71	0	1	0
0804840 191101	0705	41.5	91525.00	41.70	0	1	0
0804940 191101	0705	41.6	90462.50	41.75	0	1	0
0805040 191101	0705	41.7	91000.00	41.72	0	1	0
0805140 191101	0705	41.8	89650.00	41.74	0	1	0
0805240 191101	0705	41.9	92125.00	41.71	0	1	0
0805340 191101	0705	42.0	91337.50	41.69	0	1	0
0805450 191101	0705	42.1	92687.50	41.72	0	1	0
0805550 191101	0705	42.2	91750.00	41.68	0	1	0
0805650 191101	0705	42.3	94112.50	41.66	0	1	0
0805750 191101	0705	42.4	91000.00	41.77	0	1	0
0805850 191101	0705	42.5	93275.00	41.77	0	1	0
0805950 191101	0705	42.6	89912.50	41.85	0	1	0
0806050 191101	0705	42.7	91425.00	41.83	0	1	0
0806150 191101	0705	42.8	89487.50	41.85	0	1	0
0806249 191101	0705	42.9	92650.00	41.84	0	1	0
0806350 191101	0705	43.0	92137.50	41.86	0	1	0
0806449 191101	0705	43.1	93475.00	41.90	0	1	0
0806549 191101	0705	43.2	92250.00	41.94	0	1	0
0806649 191101	0705	43.3	93800.00	41.96	0	1	0
0806749 191101	0705	43.4	92125.00	41.94	0	1	0
0806849 191101	0705	43.5	90112.50	41.99	0	1	0
0806949 191101	0705	43.6	91562.50	41.85	0	1	0
0807049 191101	0705	43.7	94325.00	41.93	0	1	0
0807149 191101	0705	43.8	91737.50	42.06	0	1	0
0807249 191101	0705	43.9	89675.00	42.16	0	1	0
0807349 191101	0705	44.0	93075.00	42.02	0	1	0
0807459 191101	0705	44.1	91987.50	42.07	0	1	0
0807559 191101	0705	44.2	91137.50	42.00	0	1	0
0807659 191101	0705	44.3	91550.00	41.95	0	1	0
0807759 191101	0705	44.4	94187.50	41.85	0	1	0
0807859 191101	0705	44.5	93450.00	41.94	0	1	0
0807959 191101	0705	44.6	90750.00	42.09	0	1	0
0808059 191101	0705	44.7	91937.50	42.05	0	1	0
0808158 191101	0705	44.8	93087.50	41.95	0	1	0
0808258 191101	0705	44.9	89837.50	42.01	0	1	0
0808358 191101	0705	45.0	90737.50	42.01	0	1	0
0808468 191101	0705	45.1	93375.00	41.91	0	1	0
0808568 191101	0705	45.2	91937.50	41.97	0	1	0
0808668 191101	0705	45.3	91925.00	42.01	0	1	0
0808768 191101	0705	45.4	90312.50	42.03	0	1	0
0808868 191101	0705	45.5	93500.00	41.85	0	1	0
0808968 191101	0705	45.6	92262.50	41.85	0	1	0
0809068 191101	0705	45.7	92025.00	41.92	0	1	0
0809168 191101	0705	45.8	93275.00	41.92	0	1	0
0809268 191101	0705	45.9	92050.00	41.93	0	1	0
0809368 191101	0705	46.0	91912.50	42.03	0	1	0
0809468 191101	0705	46.1	90562.50	42.09	0	1	0
0809578 191101	0705	46.2	91200.00	41.96	0	1	0
0809668 191101	0705	46.3	92275.00	41.93	0	1	0
0809778 191101	0705	46.4	91000.00	41.94	0	1	0
0809878 191101	0705	46.5	91100.00	41.97	0	1	0
0809968 191101	0705	46.6	91675.00	41.86	0	1	0
0810078 191101	0705	46.7	94050.00	41.84	0	1	0
0810167 191101	0705	46.8	93237.50	41.93	0	1	0
0810277 191101	0705	46.9	92937.50	41.93	0	1	0
0810377 191101	0705	47.0	91650.00	41.97	0	1	0
0810477 191101	0705	47.1	91125.00	41.96	0	1	0
0810577 191101	0705	47.2	90237.50	41.98	0	1	0
0810677 191101	0705	47.3	91037.50	41.94	0	1	0
0810777 191101	0705	47.4	89600.00	41.88	0	1	0
0810877 191101	0705	47.5	93737.50	41.82	0	1	0
0810977 191101	0705	47.6	92487.50	41.94	0	1	0
0811077 191101	0705	47.7	90000.00	41.97	0	1	0
0811177 191101	0705	47.8	91687.50	41.79	0	1	0
0811277 191101	0705	47.9	94075.00	41.72	0	1	0
0811377 191101	0705	48.0	91512.50	41.77	0	1	0
0811487 191101	0705	48.1	91512.50	41.77	0	1	0
0811587 191101	0705	48.2	92375.00	41.78	0	1	0
0811687 191101	0705	48.3	91187.50	41.88	0	1	0
0811787 191101	0705	48.4	90412.50	41.89	0	1	0
0811887 191101	0705	48.5	92462.50	41.92	0	1	0
0811987 191101	0705	48.6	91075.00	41.87	0	1	0
0812087 191101	0705	48.7	91887.50	41.80	0	1	0
0812187 191101	0705	48.8	91987.50	41.89	0	1	0
0812287 191101	0705	48.9	90775.00	41.90	0	1	0
0812387 191101	0705	49.0	93262.50	41.75	0	1	0
0812497 191101	0705	49.1	91387.50	41.83	0	1	0
0812597 191101	0705	49.2	94462.50	41.83	0	1	0
0812697 191101	0705	49.3	91575.00	41.92	0	1	0
0812797 191101	0705	49.4	90850.00	41.94	0	1	0
0812896 191101	0705	49.5	92400.00	41.96	0	1	0
0812996 191101	0705	49.6	92325.00	41.95	0	1	0
0813096 191101	0705	49.7	91612.50	42.01	0	1	0
0813196 191101	0705	49.8	92800.00	42.00	0	1	0
0813296 191101	0705	49.9	92025.00	42.04	0	1	0
0813396 191101	0705	50.0	90600.00	42.09	0	1	0
0813496 191101	0705	50.1	90975.00	41.97	0	1	0
0813596 191101	0705	50.2	92612.50	41.95	0	1	0
0813696 191101	0705	50.3	90862.50	41.87	0	1	0
0813806 191101	0705	50.4	92312.50	41.84	0	1	0
0813896 191101	0705	50.5	90475.00	41.90	0	1	0
0813996 191101	0705	50.6	91875.00	41.82	0	1	0
0814106 191101	0705	50.7	90475.00	41.80	0	1	0
0814196 191101	0705	50.8	91600.00	41.75	0	1	0
0814306 191101	0705	50.9	92337.50	41.69	0	1	0
0814396 191101	0705	51.0	91575.00	41.71	0	1	0
0814506 191101	0705	51.1	90750.00	41.75	0	1	0
0814606 191101	0705	51.2	90850.00	41.74	0	1	0
0814705 191101	0705	51.3	93587.50	41.66	0	1	0
0814805 191101	0705	51.4	92912.50	41.78	0	1	0
0814905 191101	0705	51.5	91200.00	41.81	0	1	0
0815005 191101	0705	51.6	94462.50	41.84	0	1	0
0815105 191101	0705	51.7	91537.50	41.96	0	1	0
0815205 191101	0705	51.8	91800.00	42.01	0	1	0
0815305 191101	0705	51.9	92662.50	42.02	0	1	0
0815405 191101	0705	52.0	92000.00	42.03	0	1	0
0815515 191101	0705	52.1	92125.00	42.05	0	1	0
0815615 191101	0705	52.2	93275.00	42.11	0	1	0
0815715 191101	0705	52.3	94475.00	42.22	0	1	0
0815815 191101	0705	52.4	89550.00	42.26	0	1	0
0815915 191101	0705	52.5	92237.50	42.11	0	1	0
0816015 191101	0705	52.6	91662.50	42.16	0	1	0
0816115 191101	0705	52.7	91212.50	42.03	0	1	0
0816215 191101	0705	52.8	92725.00	42.01	0	1	0
0816314 191101	0705	52.9	91800.00	42.06	0	1	0
0816414 191101	0705	53.0	92637.50	42.02	0	1	0
0816524 191101	0705	53.1	92087.50	42.05	0	1	0
0816624 191101	0705	53.2	93450.00	42.04	0	1	0
0816724 191101	0705	53.3	92800.00	42.05	0	1	0
0816824 191101	0705	53.4	92412.50	41.98	0	1	0
0816924 191101	0705	53.5	90775.00	42.11	0	1	0
0817024 191101	0705	53.6	91200.00	42.04	0	1	0
0817124 191101	0705	53.7	91937.50	42.02	0	1	0
0817224 191101	0705	53.8	91987.50	42.05	0	1	0
0817324 191101	0705	53.9	93200.00	42.02	0	1	0
0817424 191101	0705	54.0	90000.00	42.08	0	1	0
0817524 191101	0705	54.1	91900.00	41.96	0	1	0
0817624 191101	0705	54.2	91362.50	41.95	0	1	0
0817724 191101	0705	54.3	91200.00	41.86	0	1	0
0817824 191101	0705	54.4	90925.00	41.79	0	1	0
0817924 191101	0705	54.5	90462.50	41.72	0	1	0
0818024 191101	0705	54.6	92937.50	41.71	0	1	0
0818124 191101	0705	54.7	91525.00	41.79	0	1	0
0818224 191101	0705	54.8	94737.50	41.77	0	1	0
0818324 191101	0705	54.9	90750.00	41.89	0	1	0
0818423 191101	0705	55.0	90912.50	41.78	0	1	0
0818523 191101	0705	55.1	90987.50	41.82	0	1	0
0818633 191101	0705	55.2	89400.00	41.78	0	1	0
0818733 191101	0705	55.3	93812.50	41.69	0	1	0
0818833 191101	0705	55.4	90212.50	41.81	0	1	0
0818933 191101	0705	55.5	92487.50	41.78	0	1	0
0819033 191101	0705	55.6	92537.50	41.87	0	1	0
0819133 191101	0705	55.7	92312.50	41.85	0	1	0
0819233 191101	0705	55.8	91725.00	41.89	0	1	0
0819333 191101	0705	55.9	90287.50	41.75	0	1	0
0819433 191101	0705	56.0	92087.50	41.73	0	1	0
0819533 191101	0705	56.1	92262.50	41.78	0	1	0
0819643 191101	0705	56.2	92700.00	41.84	0	1	0
0819743 191101	0705	56.3	95725.00	41.99	0	1	0
0819843 191101	0705	56.4	91737.50	42.08	0	1	0
0819943 191101	0705	56.5	92050.00	42.14	0	1	0
0820043 191101	0705	56.6	92312.50	42.12	0	1	0
0820143 191101	0705	56.7	91612.50	42.11	0	1	0
0820243 191101	0705	56.8	92237.50	42.08	0	1	0
0820343 191101	0705	56.9	89562.50	42.11	0	1	0
0820442 191101	0705	57.0	91325.00	42.07	0	1	0
0820542 191101	0705	57.1	91225.00	42.04	0	1	0
0820652 191101	0705	57.2	91150.00	41.99	0	1	0
0820752 191101	0705	57.3	92825.00	41.92	0	1	0
0820852 191101	0705	57.4	90400.00	41.79	0	1	0
0820952 191101	0705	57.5	91912.50	41.73	0	1	0
0821052 191101	0705	57.6	92362.50	41.73	0	1	0
0821152 191101	0705	57.7	91000.00	41.73	0	1	0
0821252 191101	0705	57.8	91112.50	41.70	0	1	0
0821352 191101	0705	57.9	91137.50	41.65	0	1	0
0821452 191101	0705	58.0	91412.50	41.72	0	1	0
0821552 191101	0705	58.1	92850.00	41.72	0	1	0
0821652 191101	0705	58.2	93125.00	41.80	0	1	0
0821752 191101	0705	58.3	92212.50	41.89	0	1	0
0821852 191101	0705	58.4	93175.00	41.86	0	1	0
0821952 191101	0705	58.5	90850.00	41.98	0	1	0
0822052 191101	0705	58.6	92775.00	41.94	0	1	0
0822152 191101	0705	58.7	89250.00	41.95	0	1	0
0822252 191101	0705	58.8	90275.00	41.88	0	1	0
0822352 191101	0705	58.9	91637.50	41.84	0	1	0
0822451 191101	0705	59.0	91500.00	41.86	0	1	0
0822552 191101	0705	59.1	91187.50	41.86	0	1	0
0822661 191101	0705	59.2	92412.50	41.79	0	1	0
0822761 191101	0705	59.3	90287.50	41.76	0	1	0
0822861 191101	0705	59.4	90125.00	41.67	0	1	0
0822961 191101	0705	59.5	88337.50	41.53	0	1	0
0823061 191101	0705	59.6	91150.00	41.42	0	1	0
0823161 191101	0705	59.7	91750.00	41.35	0	1	0
0823261 191101	0705	59.8	91937.50	41.46	0	1	0
0823361 191101	0705	59.9	92237.50	41.53	0	1	0
0823462 191101	0706	0.0	91225.00	41.56	0	1	0
0823562 191101	0706	0.1	90187.50	41.55	0	1	0
0823672 191101	0706	0.2	89775.00	41.50	0	1	0
0823772 191101	0706	0.3	88975.00	41.39	0	1	0
0823871 191101	0706	0.4	90450.00	41.33	0	1	0
0823972 191101	0706	0.5	91225.00	41.34	0	1	0
0824072 191101	0706	0.6	87725.00	41.47	0	1	0
0824171 191101	0706	0.7	89925.00	41.32	0	1	0
0824271 191101	0706	0.8	91112.50	41.23	0	1	0
0824371 191101	0706	0.9	92350.00	41.20	0	1	0
0824471 191101	0706	1.0	91075.00	41.20	0	1	0
0824571 191101	0706	1.1	91387.50	41.20	0	1	0
0824681 191101	0706	1.2	92412.50	41.25	0	1	0
0824771 191101	0706	1.3	91187.50	41.37	0	1	0
0824881 191101	0706	1.4	92450.00	41.47	0	1	0
0824971 191101	0706	1.5	92962.50	41.56	0	1	0
0825071 191101	0706	1.6	91612.50	41.64	0	1	0
0825181 191101	0706	1.7	91812.50	41.81	0	1	0
0825271 191101	0706	1.8	92300.00	41.90	0	1	0
0825381 191101	0706	1.9	90675.00	41.95	0	1	0
0825471 191101	0706	2.0	90900.00	41.87	0	1	0
0825571 191101	0706	2.1	92225.00	41.87	0	1	0
0825681 191101	0706	2.2	91112.50	41.90	0	1	0
0825781 191101	0706	2.3	92625.00	41.85	0	1	0
0825881 191101	0706	2.4	91587.50	41.91	0	1	0
0825981 191101	0706	2.5	91400.00	41.87	0	1	0
0826081 191101	0706	2.6	92200.00	41.80	0	1	0
0826181 191101	0706	2.7	92350.00	41.83	0	1	0
0826281 191101	0706	2.8	91600.00	41.85	0	1	0
0826381 191101	0706	2.9	93000.00	41.82	0	1	0
0826481 191101	0706	3.0	90937.50	41.92	0	1	0
0826581 191101	0706	3.1	91250.00	41.93	0	1	0
0826691 191101	0706	3.2	93875.00	41.88	0	1	0
0826790 191101	0706	3.3	90962.50	42.01	0	1	0
0826890 191101	0706	3.4	92237.50	41.93	0	1	0
0826990 191101	0706	3.5	90287.50	41.96	0	1	0
0827090 191101	0706	3.6	90925.00	41.91	0	1	0
0827190 191101	0706	3.7	90762.50	41.85	0	1	0
0827290 191101	0706	3.8	92512.50	41.78	0	1	0
0827390 191101	0706	3.9	91300.00	41.82	0	1	0
0827490 191101	0706	4.0	89712.50	41.75	0	1	0
0827590 191101	0706	4.1	92500.00	41.69	0	1	0
0827700 191101	0706	4.2	93312.50	41.75	0	1	0
0827800 191101	0706	4.3	91362.50	41.72	0	1	0
0827900 191101	0706	4.4	90462.50	41.74	0	1	0
0828000 191101	0706	4.5	92137.50	41.66	0	1	0
0828100 191101	0706	4.6	92925.00	41.74	0	1	0
0828200 191101	0706	4.7	90312.50	41.83	0	1	0
0828300 191101	0706	4.8	92000.00	41.81	0	1	0
0828400 191101	0706	4.9	90850.00	41.79	0	1	0
0828500 191101	0706	5.0	92800.00	41.77	0	1	0
0828599 191101	0706	5.1	93362.50	41.91	0	1	0
0828700 191101	0706	5.2	92462.50	41.95	0	1	0
0828800 191101	0706	5.3	94287.50	41.91	0	1	0
0828899 191101	0706	5.4	90375.00	42.04	0	1	0
0828999 191101	0706	5.5	92887.50	42.04	0	1	0
0829099 191101	0706	5.6	92325.00	42.07	0	1	0
0829199 191101	0706	5.7	93775.00	42.04	0	1	0
0829299 191101	0706	5.8	89862.50	42.20	0	1	0
0829399 191101	0706	5.9	93812.50	42.10	0	1	0
0829499 191101	0706	6.0	91300.00	42.24	0	1	0
0829599 191101	0706	6.1	92312.50	42.17	0	1	0
0829709 191101	0706	6.2	91400.00	42.12	0	1	0
0829809 191101	0706	6.3	89675.00	42.08	0	1	0
0829909 191101	0706	6.4	90962.50	41.87	0	1	0
0830009 191101	0706	6.5	92587.50	41.89	0	1	0
0830109 191101	0706	6.6	91625.00	41.88	0	1	0
0830209 191101	0706	6.7	93050.00	41.85	0	1	0
0830309 191101	0706	6.8	93162.50	41.82	0	1	0
0830409 191101	0706	6.9	91275.00	41.96	0	1	0
0830508 191101	0706	7.0	91112.50	41.85	0	1	0
0830608 191101	0706	7.1	93200.00	41.84	0	1	0
0830718 191101	0706	7.2	91112.50	41.88	0	1	0
0830818 191101	0706	7.3	90787.50	41.87	0	1	0
0830918 191101	0706	7.4	92250.00	41.92	0	1	0
0831018 191101	0706	7.5	92762.50	41.98	0	1	0
0831118 191101	0706	7.6	93487.50	41.99	0	1	0
0831218 191101	0706	7.7	90725.00	42.07	0	1	0
0831318 191101	0706	7.8	93712.50	41.96	0	1	0
0831418 191101	0706	7.9	91837.50	41.99	0	1	0
0831518 191101	0706	8.0	92650.00	42.01	0	1	0
0831618 191101	0706	8.1	91950.00	42.08	0	1	0
0831728 191101	0706	8.2	91987.50	42.03	0	1	0
0831818 191101	0706	8.3	93137.50	42.07	0	1	0
0831928 191101	0706	8.4	94175.00	42.17	0	1	0
0832018 191101	0706	8.5	90225.00	42.26	0	1	0
0832118 191101	0706	8.6	91312.50	42.14	0	1	0
0832228 191101	0706	8.7	94525.00	42.05	0	1	0
0832318 191101	0706	8.8	89662.50	42.22	0	1	0
0832428 191101	0706	8.9	93425.00	42.04	0	1	0
0832528 191101	0706	9.0	92350.00	42.11	0	1	0
0832618 191101	0706	9.1	93125.00	42.09	0	1	0
0832728 191101	0706	9.2	93525.00	42.15	0	1	0
0832828 191101	0706	9.3	94862.50	42.22	0	1	0
0832927 191101	0706	9.4	91825.00	42.29	0	1	0
0833027 191101	0706	9.5	91550.00	42.19	0	1	0
0833127 191101	0706	9.6	94025.00	42.25	0	1	0
0833227 191101	0706	9.7	93062.50	42.37	0	1	0
0833327 191101	0706	9.8	94337.50	42.30	0	1	0
0833427 191101	0706	9.9	91800.00	42.51	0	1	0
0833526 191101	0706	10.0	91987.50	42.44	0	1	0
0833626 191101	0706	10.1	91750.00	42.42	0	1	0
0833736 191101	0706	10.2	90612.50	42.36	0	1	0
0833836 191101	0706	10.3	94775.00	42.23	0	1	0
0833936 191101	0706	10.4	90987.50	42.23	0	1	0
0834036 191101	0706	10.5	92887.50	42.19	0	1	0
0834136 191101	0706	10.6	91550.00	42.25	0	1	0
0834236 191101	0706	10.7	92500.00	42.14	0	1	0
0834336 191101	0706	10.8	92125.00	42.11	0	1	0
0834436 191101	0706	10.9	89462.50	42.01	0	1	0
0834536 191101	0706	11.0	90475.00	41.91	0	1	0
0834636 191101	0706	11.1	90975.00	41.84	0	1	0
0834746 191101	0706	11.2	91525.00	41.81	0	1	0
0834846 191101	0706	11.3	90500.00	41.85	0	1	0
0834946 191101	0706	11.4	91562.50	41.65	0	1	0
0835045 191101	0706	11.5	91012.50	41.68	0	1	0
0835145 191101	0706	11.6	91150.00	41.60	0	1	0
0835245 191101	0706	11.7	91612.50	41.58	0	1	0
0835345 191101	0706	11.8	89300.00	41.54	0	1	0
0835445 191101	0706	11.9	92625.00	41.41	0	1	0
0835545 191101	0706	12.0	92462.50	41.55	0	1	0
0835645 191101	0706	12.1	91887.50	41.64	0	1	0
0835755 191101	0706	12.2	92100.00	41.68	0	1	0
0835855 191101	0706	12.3	92200.00	41.71	0	1	0
0835955 191101	0706	12.4	92400.00	41.79	0	1	0
0836055 191101	0706	12.5	91112.50	41.82	0	1	0
0836155 191101	0706	12.6	93237.50	41.83	0	1	0
0836295 191101	0706	12.7	92962.50	41.92	0	1	0
0836355 191101	0706	12.8	92400.00	41.98	0	1	0
0836455 191101	0706	12.9	92025.00	42.12	0	1	0
0836555 191101	0706	13.0	89775.00	42.10	0	1	0
0836655 191101	0706	13.1	91762.50	41.97	0	1	0
0836755 191101	0706	13.2	92287.50	41.97	0	1	0
0836855 191101	0706	13.3	91225.00	41.98	0	1	0
0836955 191101	0706	13.4	92800.00	41.93	0	1	0
0837055 191101	0706	13.5	90012.50	41.95	0	1	0
0837155 191101	0706	13.6	95187.50	41.90	0	1	0
0837255 191101	0706	13.7	91775.00	41.99	0	1	0
0837355 191101	0706	13.8	91525.00	41.94	0	1	0
0837455 191101	0706	13.9	92275.00	41.90	0	1	0
0837555 191101	0706	14.0	92387.50	41.91	0	1	0
0837655 191101	0706	14.1	92762.50	42.03	0	1	0
0837765 191101	0706	14.2	93625.00	42.07	0	1	0
0837865 191101	0706	14.3	92612.50	42.13	0	1	0
0837964 191101	0706	14.4	92450.00	42.19	0	1	0
0838065 191101	0706	14.5	94137.50	42.18	0	1	0
0838164 191101	0706	14.6	90887.50	42.36	0	1	0
0838264 191101	0706	14.7	89812.50	42.17	0	1	0
0838364 191101	0706	14.8	90662.50	42.08	0	1	0
0838464 191101	0706	14.9	91837.50	42.04	0	1	0
0838564 191101	0706	15.0	92150.00	42.02	0	1	0
0838664 191101	0706	15.1	90812.50	42.01	0	1	0
0838774 191101	0706	15.2	93537.50	41.92	0	1	0
0838874 191101	0706	15.3	88362.50	41.92	0	1	0
0838974 191101	0706	15.4	91462.50	41.73	0	1	0
0839074 191101	0706	15.5	93225.00	41.68	0	1	0
0839174 191101	0706	15.6	92375.00	41.64	0	1	0
0839274 191101	0706	15.7	94200.00	41.71	0	1	0
0839374 191101	0706	15.8	91987.50	41.91	0	1	0
0839474 191101	0706	15.9	90262.50	41.97	0	1	0
0839574 191101	0706	16.0	92987.50	41.90	0	1	0
0839674 191101	0706	16.1	92000.00	41.93	0	1	0
0839784 191101	0706	16.2	92737.50	41.99	0	1	0
0839874 191101	0706	16.3	92675.00	41.95	0	1	0
0839983 191101	0706	16.4	91025.00	42.15	0	1	0
0840074 191101	0706	16.5	92225.00	42.13	0	1	0
0840174 191101	0706	16.6	91087.50	42.08	0	1	0
0840283 191101	0706	16.7	92887.50	42.02	0	1	0
0840373 191101	0706	16.8	90987.50	41.96	0	1	0
0840483 191101	0706	16.9	93050.00	41.92	0	1	0
0840583 191101	0706	17.0	91587.50	42.04	0	1	0
0840673 191101	0706	17.1	91650.00	41.98	0	1	0
0840783 191101	0706	17.2	92987.50	41.97	0	1	0
0840883 191101	0706	17.3	94687.50	41.98	0	1	0
0840983 191101	0706	17.4	92962.50	42.07	0	1	0
0841083 191101	0706	17.5	90375.00	42.16	0	1	0
0841183 191101	0706	17.6	93025.00	42.07	0	1	0
0841283 191101	0706	17.7	90925.00	42.16	0	1	0
0841383 191101	0706	17.8	89862.50	42.07	0	1	0
0841483 191101	0706	17.9	90037.50	42.02	0	1	0
0841583 191101	0706	18.0	92600.00	41.88	0	1	0
0841683 191101	0706	18.1	92425.00	41.93	0	1	0
0841793 191101	0706	18.2	92150.00	41.96	0	1	0
0841893 191101	0706	18.3	91750.00	41.93	0	1	0
0841992 191101	0706	18.4	90825.00	41.80	0	1	0
0842092 191101	0706	18.5	90350.00	41.70	0	1	0
0842192 191101	0706	18.6	89675.00	41.70	0	1	0
0842292 191101	0706	18.7	91550.00	41.55	0	1	0
0842392 191101	0706	18.8	92850.00	41.58	0	1	0
0842492 191101	0706	18.9	89412.50	41.71	0	1	0
0842592 191101	0706	19.0	90800.00	41.68	0	1	0
0842692 191101	0706	19.1	92175.00	41.60	0	1	0
0842802 191101	0706	19.2	91712.50	41.59	0	1	0
0842902 191101	0706	19.3	92150.00	41.57	0	1	0
0843002 191101	0706	19.4	94625.00	41.59	0	1	0
0843102 191101	0706	19.5	92337.50	41.76	0	1	0
0843202 191101	0706	19.6	90537.50	41.85	0	1	0
0843302 191101	0706	19.7	92687.50	41.89	0	1	0
0843402 191101	0706	19.8	93425.00	41.94	0	1	0
0843502 191101	0706	19.9	92987.50	41.96	0	1	0
0843602 191101	0706	20.0	89550.00	42.12	0	1	0
0843702 191101	0706	20.1	92775.00	42.07	0	1	0
0843802 191101	0706	20.2	91400.00	42.10	0	1	0
0843902 191101	0706	20.3	90387.50	42.08	0	1	0
0844011 191101	0706	20.4	88500.00	42.00	0	1	0
0844101 191101	0706	20.5	90637.50	41.73	0	1	0
0844201 191101	0706	20.6	92100.00	41.65	0	1	0
0844311 191101	0706	20.7	90900.00	41.72	0	1	0
0844401 191101	0706	20.8	90850.00	41.64	0	1	0
0844511 191101	0706	20.9	92350.00	41.52	0	1	0
0844601 191101	0706	21.0	93837.50	41.50	0	1	0
0844701 191101	0706	21.1	91275.00	41.69	0	1	0
0844811 191101	0706	21.2	92775.00	41.62	0	1	0
0844911 191101	0706	21.3	92262.50	41.68	0	1	0
0845011 191101	0706	21.4	91975.00	41.77	0	1	0
0845111 191101	0706	21.5	92812.50	41.92	0	1	0
0845211 191101	0706	21.6	93412.50	42.02	0	1	0
0845311 191101	0706	21.7	94712.50	42.08	0	1	0
0845411 191101	0706	21.8	90612.50	42.25	0	1	0
0845511 191101	0706	21.9	90312.50	42.24	0	1	0
0845610 191101	0706	22.0	93087.50	42.15	0	1	0
0845710 191101	0706	22.1	93900.00	42.12	0	1	0
0845820 191101	0706	22.2	94850.00	42.23	0	1	0
0845920 191101	0706	22.3	92200.00	42.33	0	1	0
0846020 191101	0706	22.4	92450.00	42.32	0	1	0
0846120 191101	0706	22.5	91425.00	42.35	0	1	0
0846220 191101	0706	22.6	92437.50	42.28	0	1	0
0846320 191101	0706	22.7	90337.50	42.24	0	1	0
0846420 191101	0706	22.8	90100.00	42.04	0	1	0
0846520 191101	0706	22.9	92275.00	42.02	0	1	0
0846620 191101	0706	23.0	92562.50	42.11	0	1	0
0846720 191101	0706	23.1	93237.50	42.08	0	1	0
0846830 191101	0706	23.2	91987.50	42.05	0	1	0
0846930 191101	0706	23.3	92437.50	41.93	0	1	0
0847030 191101	0706	23.4	92262.50	41.94	0	1	0
0847130 191101	0706	23.5	90112.50	41.93	0	1	0
0847230 191101	0706	23.6	89875.00	41.87	0	1	0
0847330 191101	0706	23.7	93712.50	41.75	0	1	0
0847430 191101	0706	23.8	90912.50	41.91	0	1	0
0847530 191101	0706	23.9	92300.00	41.94	0	1	0
0847630 191101	0706	24.0	91000.00	41.94	0	1	0
0847730 191101	0706	24.1	92875.00	41.87	0	1	0
0847830 191101	0706	24.2	94650.00	41.86	0	1	0
0847930 191101	0706	24.3	92975.00	41.98	0	1	0
0848030 191101	0706	24.4	90375.00	42.00	0	1	0
0848130 191101	0706	24.5	92462.50	41.92	0	1	0
0848230 191101	0706	24.6	90062.50	42.02	0	1	0
0848329 191101	0706	24.7	92762.50	42.03	0	1	0
0848429 191101	0706	24.8	91300.00	41.99	0	1	0
0848530 191101	0706	24.9	92512.50	42.00	0	1	0
0848630 191101	0706	25.0	90812.50	42.01	0	1	0
0848729 191101	0706	25.1	92612.50	42.01	0	1	0
0848839 191101	0706	25.2	92700.00	41.99	0	1	0
0848939 191101	0706	25.3	92312.50	41.91	0	1	0
0849039 191101	0706	25.4	93212.50	41.88	0	1	0
0849139 191101	0706	25.5	90487.50	42.00	0	1	0
0849239 191101	0706	25.6	92912.50	41.91	0	1	0
0849339 191101	0706	25.7	92125.00	42.04	0	1	0
0849439 191101	0706	25.8	91962.50	42.01	0	1	0
0849539 191101	0706	25.9	90237.50	42.04	0	1	0
0849639 191101	0706	26.0	91812.50	41.94	0	1	0
0849739 191101	0706	26.1	93537.50	41.99	0	1	0
0849849 191101	0706	26.2	91375.00	42.03	0	1	0
0849949 191101	0706	26.3	91837.50	41.97	0	1	0
0850049 191101	0706	26.4	92750.00	41.95	0	1	0
0850149 191101	0706	26.5	93150.00	41.93	0	1	0
0850249 191101	0706	26.6	92262.50	42.05	0	1	0
0850349 191101	0706	26.7	91000.00	42.02	0	1	0
0850449 191101	0706	26.8	91800.00	41.97	0	1	0
0850549 191101	0706	26.9	91562.50	41.96	0	1	0
0850648 191101	0706	27.0	92662.50	42.02	0	1	0
0850748 191101	0706	27.1	93212.50	42.06	0	1	0
0850858 191101	0706	27.2	92350.00	42.04	0	1	0
0850948 191101	0706	27.3	91625.00	42.09	0	1	0
0851058 191101	0706	27.4	91200.00	42.08	0	1	0
0851158 191101	0706	27.5	91825.00	42.01	0	1	0
0851248 191101	0706	27.6	94287.50	41.95	0	1	0
0851358 191101	0706	27.7	89187.50	42.04	0	1	0
0851458 191101	0706	27.8	89875.00	41.96	0	1	0
0851558 191101	0706	27.9	92712.50	41.87	0	1	0
0851658 191101	0706	28.0	92462.50	41.92	0	1	0
0851748 191101	0706	28.1	91912.50	41.91	0	1	0
0851858 191101	0706	28.2	91725.00	41.85	0	1	0
0851958 191101	0706	28.3	93725.00	41.83	0	1	0
0852058 191101	0706	28.4	90912.50	41.92	0	1	0
0852158 191101	0706	28.5	90925.00	41.91	0	1	0
0852258 191101	0706	28.6	90012.50	41.87	0	1	0
0852358 191101	0706	28.7	89612.50	41.68	0	1	0
0852458 191101	0706	28.8	91325.00	41.69	0	1	0
0852558 191101	0706	28.9	89325.00	41.76	0	1	0
0852658 191101	0706	29.0	91925.00	41.61	0	1	0
0852757 191101	0706	29.1	91750.00	41.58	0	1	0
0852867 191101	0706	29.2	91250.00	41.58	0	1	0
0852967 191101	0706	29.3	90750.00	41.55	0	1	0
0853067 191101	0706	29.4	92475.00	41.42	0	1	0
0853167 191101	0706	29.5	93987.50	41.49	0	1	0
0853267 191101	0706	29.6	93637.50	41.63	0	1	0
0853367 191101	0706	29.7	88537.50	41.79	0	1	0
0853467 191101	0706	29.8	90850.00	41.74	0	1	0
0853567 191101	0706	29.9	92050.00	41.72	0	1	0
0853667 191101	0706	30.0	92537.50	41.84	0	1	0
0853767 191101	0706	30.1	90912.50	41.87	0	1	0
0853877 191101	0706	30.2	92937.50	41.83	0	1	0
0853977 191101	0706	30.3	92175.00	41.91	0	1	0
0854077 191101	0706	30.4	91400.00	41.97	0	1	0
0854177 191101	0706	30.5	91912.50	41.93	0	1	0
0854277 191101	0706	30.6	93750.00	41.83	0	1	0
0854377 191101	0706	30.7	89837.50	41.84	0	1	0
0854476 191101	0706	30.8	91000.00	41.90	0	1	0
0854577 191101	0706	30.9	90050.00	41.90	0	1	0
0854676 191101	0706	31.0	93750.00	41.81	0	1	0
0854776 191101	0706	31.1	90187.50	41.87	0	1	0
0854886 191101	0706	31.2	91275.00	41.83	0	1	0
0854976 191101	0706	31.3	93075.00	41.76	0	1	0
0855086 191101	0706	31.4	94475.00	41.80	0	1	0
0855176 191101	0706	31.5	91562.50	41.94	0	1	0
0855276 191101	0706	31.6	93112.50	41.92	0	1	0
0855386 191101	0706	31.7	92300.00	41.89	0	1	0
0855476 191101	0706	31.8	91925.00	42.01	0	1	0
0855586 191101	0706	31.9	92250.00	42.05	0	1	0
0855676 191101	0706	32.0	92837.50	42.15	0	1	0
0855776 191101	0706	32.1	94725.00	42.10	0	1	0
0855886 191101	0706	32.2	91612.50	42.31	0	1	0
0855986 191101	0706	32.3	92737.50	42.32	0	1	0
0856086 191101	0706	32.4	95012.50	42.31	0	1	0
0856186 191101	0706	32.5	91225.00	42.33	0	1	0
0856286 191101	0706	32.6	92387.50	42.32	0	1	0
0856386 191101	0706	32.7	91987.50	42.29	0	1	0
0856486 191101	0706	32.8	93812.50	42.27	0	1	0
0856585 191101	0706	32.9	91087.50	42.36	0	1	0
0856686 191101	0706	33.0	90500.00	42.30	0	1	0
0856786 191101	0706	33.1	90637.50	42.20	0	1	0
0856896 191101	0706	33.2	91337.50	42.01	0	1	0
0856995 191101	0706	33.3	92787.50	42.00	0	1	0
0857095 191101	0706	33.4	91425.00	42.00	0	1	0
0857195 191101	0706	33.5	93275.00	41.84	0	1	0
0857295 191101	0706	33.6	92775.00	41.94	0	1	0
0857395 191101	0706	33.7	93300.00	41.95	0	1	0
0857495 191101	0706	33.8	90837.50	42.01	0	1	0
0857595 191101	0706	33.9	92050.00	41.88	0	1	0
0857695 191101	0706	34.0	92375.00	41.92	0	1	0
0857795 191101	0706	34.1	92662.50	42.01	0	1	0
0857905 191101	0706	34.2	91950.00	42.10	0	1	0
0858005 191101	0706	34.3	91212.50	42.12	0	1	0
0858105 191101	0706	34.4	91350.00	42.05	0	1	0
0858205 191101	0706	34.5	90287.50	42.05	0	1	0
0858305 191101	0706	34.6	91025.00	41.92	0	1	0
0858405 191101	0706	34.7	89250.00	41.84	0	1	0
0858505 191101	0706	34.8	90237.50	41.65	0	1	0
0858605 191101	0706	34.9	94450.00	41.63	0	1	0
0858705 191101	0706	35.0	92287.50	41.74	0	1	0
0858805 191101	0706	35.1	93587.50	41.73	0	1	0
0858905 191101	0706	35.2	92937.50	41.77	0	1	0
0859005 191101	0706	35.3	90812.50	41.82	0	1	0
0859105 191101	0706	35.4	94787.50	41.80	0	1	0
0859205 191101	0706	35.5	91625.00	41.95	0	1	0
0859305 191101	0706	35.6	92062.50	42.01	0	1	0
0859405 191101	0706	35.7	90912.50	42.06	0	1	0
0859504 191101	0706	35.8	93800.00	42.14	0	1	0
0859604 191101	0706	35.9	92400.00	42.30	0	1	0
0859704 191101	0706	36.0	92037.50	42.20	0	1	0
0859804 191101	0706	36.1	91112.50	42.19	0	1	0
0859914 191101	0706	36.2	91787.50	42.08	0	1	0
0900014 191101	0706	36.3	92075.00	42.03	0	1	0
0900114 191101	0706	36.4	91100.00	42.09	0	1	0
0900214 191101	0706	36.5	90887.50	41.92	0	1	0
0900314 191101	0706	36.6	93025.00	41.89	0	1	0
0900414 191101	0706	36.7	91337.50	41.93	0	1	0
0900514 191101	0706	36.8	94237.50	41.95	0	1	0
0900614 191101	0706	36.9	90612.50	41.97	0	1	0
0900714 191101	0706	37.0	91112.50	41.89	0	1	0
0900814 191101	0706	37.1	92475.00	41.85	0	1	0
0900924 191101	0706	37.2	90462.50	41.91	0	1	0
0901024 191101	0706	37.3	92412.50	41.85	0	1	0
0901124 191101	0706	37.4	92400.00	41.86	0	1	0
0901224 191101	0706	37.5	92812.50	41.92	0	1	0
0901324 191101	0706	37.6	92687.50	42.01	0	1	0
0901423 191101	0706	37.7	90850.00	41.99	0	1	0
0901523 191101	0706	37.8	92425.00	41.97	0	1	0
0901623 191101	0706	37.9	92162.50	41.89	0	1	0
0901723 191101	0706	38.0	91337.50	41.96	0	1	0
0901823 191101	0706	38.1	91262.50	41.97	0	1	0
0901933 191101	0706	38.2	92087.50	41.92	0	1	0
0902023 191101	0706	38.3	92837.50	41.99	0	1	0
0902133 191101	0706	38.4	90400.00	42.01	0	1	0
0902233 191101	0706	38.5	90975.00	41.92	0	1	0
0902323 191101	0706	38.6	93025.00	41.84	0	1	0
0902433 191101	0706	38.7	90487.50	41.85	0	1	0
0902533 191101	0706	38.8	93262.50	41.83	0	1	0
0902633 191101	0706	38.9	91800.00	41.87	0	1	0
0902733 191101	0706	39.0	90200.00	41.86	0	1	0
0902833 191101	0706	39.1	92025.00	41.81	0	1	0
0902933 191101	0706	39.2	91512.50	41.84	0	1	0
0903033 191101	0706	39.3	91887.50	41.81	0	1	0
0903133 191101	0706	39.4	90962.50	41.77	0	1	0
0903233 191101	0706	39.5	91750.00	41.80	0	1	0
0903333 191101	0706	39.6	93550.00	41.83	0	1	0
0903433 191101	0706	39.7	92012.50	41.85	0	1	0
0903533 191101	0706	39.8	91112.50	41.92	0	1	0
0903633 191101	0706	39.9	91525.00	41.83	0	1	0
0903732 191101	0706	40.0	92912.50	41.81	0	1	0
0903832 191101	0706	40.1	90562.50	41.94	0	1	0
0903942 191101	0706	40.2	90537.50	41.87	0	1	0
0904042 191101	0706	40.3	92837.50	41.83	0	1	0
0904142 191101	0706	40.4	90325.00	41.87	0	1	0
0904242 191101	0706	40.5	91700.00	41.84	0	1	0
0904342 191101	0706	40.6	90825.00	41.84	0	1	0
0904442 191101	0706	40.7	92562.50	41.72	0	1	0
0904542 191101	0706	40.8	90175.00	41.74	0	1	0
0904642 191101	0706	40.9	92062.50	41.70	0	1	0
0904742 191101	0706	41.0	93162.50	41.72	0	1	0
0904842 191101	0706	41.1	89712.50	41.73	0	1	0
0904952 191101	0706	41.2	90437.50	41.70	0	1	0
0905052 191101	0706	41.3	92600.00	41.69	0	1	0
0905152 191101	0706	41.4	93775.00	41.68	0	1	0
0905252 191101	0706	41.5	89700.00	41.84	0	1	0
0905352 191101	0706	41.6	91200.00	41.75	0	1	0
0905452 191101	0706	41.7	90125.00	41.76	0	1	0
0905551 191101	0706	41.8	92125.00	41.65	0	1	0
0905651 191101	0706	41.9	90662.50	41.74	0	1	0
0905751 191101	0706	42.0	92625.00	41.68	0	1	0
0905851 191101	0706	42.1	88800.00	41.65	0	1	0
0905961 191101	0706	42.2	92425.00	41.61	0	1	0
0906051 191101	0706	42.3	92012.50	41.70	0	1	0
0906161 191101	0706	42.4	94162.50	41.68	0	1	0
0906251 191101	0706	42.5	91300.00	41.69	0	1	0
0906351 191101	0706	42.6	90512.50	41.76	0	1	0
0906461 191101	0706	42.7	92387.50	41.73	0	1	0
0906551 191101	0706	42.8	90187.50	41.84	0	1	0
0906661 191101	0706	42.9	91862.50	41.75	0	1	0
0906761 191101	0706	43.0	90662.50	41.80	0	1	0
0906851 191101	0706	43.1	93312.50	41.71	0	1	0
0906961 191101	0706	43.2	90125.00	41.92	0	1	0
0907061 191101	0706	43.3	92937.50	41.81	0	1	0
0907161 191101	0706	43.4	90900.00	41.86	0	1	0
0907261 191101	0706	43.5	92137.50	41.71	0	1	0
0907361 191101	0706	43.6	91750.00	41.75	0	1	0
0907461 191101	0706	43.7	91625.00	41.80	0	1	0
0907560 191101	0706	43.8	89162.50	41.77	0	1	0
0907661 191101	0706	43.9	92650.00	41.72	0	1	0
0907760 191101	0706	44.0	92587.50	41.76	0	1	0
0907860 191101	0706	44.1	90750.00	41.84	0	1	0
0907970 191101	0706	44.2	93162.50	41.73	0	1	0
0908070 191101	0706	44.3	93087.50	41.86	0	1	0
0908170 191101	0706	44.4	89700.00	41.87	0	1	0
0908270 191101	0706	44.5	92350.00	41.82	0	1	0
0908370 191101	0706	44.6	90625.00	41.83	0	1	0
0908470 191101	0706	44.7	92125.00	41.78	0	1	0
0908570 191101	0706	44.8	90225.00	41.80	0	1	0
0908670 191101	0706	44.9	91262.50	41.85	0	1	0
0908770 191101	0706	45.0	92487.50	41.78	0	1	0
0908870 191101	0706	45.1	91812.50	41.78	0	1	0
0908980 191101	0706	45.2	94037.50	41.83	0	1	0
0909080 191101	0706	45.3	91712.50	41.87	0	1	0
0909180 191101	0706	45.4	91825.00	41.81	0	1	0
0909280 191101	0706	45.5	91862.50	41.90	0	1	0
0909380 191101	0706	45.6	90212.50	41.88	0	1	0
0909480 191101	0706	45.7	92300.00	41.86	0	1	0
0909580 191101	0706	45.8	90300.00	41.87	0	1	0
0909680 191101	0706	45.9	92087.50	41.87	0	1	0
0909780 191101	0706	46.0	94050.00	41.91	0	1	0
0909880 191101	0706	46.1	91675.00	41.98	0	1	0
0909990 191101	0706	46.2	91250.00	41.97	0	1	0
0910080 191101	0706	46.3	91512.50	41.85	0	1	0
0910190 191101	0706	46.4	90125.00	41.84	0	1	0
0910280 191101	0706	46.5	90975.00	41.76	0	1	0
0910380 191101	0706	46.6	91825.00	41.72	0	1	0
0910489 191101	0706	46.7	89387.50	41.79	0	1	0
0910580 191101	0706	46.8	89475.00	41.66	0	1	0
0910690 191101	0706	46.9	91887.50	41.63	0	1	0
0910780 191101	0706	47.0	91912.50	41.62	0	1	0
0910880 191101	0706	47.1	91000.00	41.52	0	1	0
0910979 191101	0706	47.2	91187.50	41.49	0	1	0
0911089 191101	0706	47.3	92562.50	41.49	0	1	0
0911189 191101	0706	47.4	91912.50	41.54	0	1	0
0911289 191101	0706	47.5	90737.50	41.62	0	1	0
0911389 191101	0706	47.6	90587.50	41.60	0	1	0
0911489 191101	0706	47.7	92525.00	41.55	0	1	0
0911589 191101	0706	47.8	91025.00	41.69	0	1	0
0911689 191101	0706	47.9	93637.50	41.76	0	1	0
0911789 191101	0706	48.0	91837.50	41.84	0	1	0
0911889 191101	0706	48.1	90825.00	41.84	0	1	0
0911989 191101	0706	48.2	90550.00	41.83	0	1	0
0912099 191101	0706	48.3	92387.50	41.80	0	1	0
0912199 191101	0706	48.4	92525.00	41.79	0	1	0
0912299 191101	0706	48.5	90500.00	41.82	0	1	0
0912399 191101	0706	48.6	90262.50	41.81	0	1	0
0912499 191101	0706	48.7	92562.50	41.79	0	1	0
0912599 191101	0706	48.8	91800.00	41.80	0	1	0
0912699 191101	0706	48.9	92012.50	41.83	0	1	0
0912799 191101	0706	49.0	92075.00	41.76	0	1	0
0912899 191101	0706	49.1	89050.00	41.77	0	1	0
0912998 191101	0706	49.2	93062.50	41.69	0	1	0
0913108 191101	0706	49.3	91750.00	41.80	0	1	0
0913208 191101	0706	49.4	91650.00	41.77	0	1	0
0913308 191101	0706	49.5	90550.00	41.73	0	1	0
0913408 191101	0706	49.6	90912.50	41.73	0	1	0
0913508 191101	0706	49.7	89337.50	41.76	0	1	0
0913608 191101	0706	49.8	88875.00	41.62	0	1	0
0913708 191101	0706	49.9	92225.00	41.49	0	1	0
0913808 191101	0706	50.0	89350.00	41.50	0	1	0
0913908 191101	0706	50.1	93212.50	41.37	0	1	0
0914008 191101	0706	50.2	91212.50	41.56	0	1	0
0914108 191101	0706	50.3	92537.50	41.48	0	1	0
0914208 191101	0706	50.4	88812.50	41.51	0	1	0
0914308 191101	0706	50.5	92475.00	41.39	0	1	0
0914408 191101	0706	50.6	92700.00	41.47	0	1	0
0914508 191101	0706	50.7	92750.00	41.55	0	1	0
0914607 191101	0706	50.8	92037.50	41.71	0	1	0
0914707 191101	0706	50.9	89662.50	41.85	0	1	0
0914807 191101	0706	51.0	92062.50	41.73	0	1	0
0914907 191101	0706	51.1	93287.50	41.86	0	1	0
0915007 191101	0706	51.2	92475.00	41.86	0	1	0
0915117 191101	0706	51.3	91250.00	41.92	0	1	0
0915217 191101	0706	51.4	93525.00	41.86	0	1	0
0915317 191101	0706	51.5	92612.50	42.07	0	1	0
0915417 191101	0706	51.6	90625.00	42.08	0	1	0
0915517 191101	0706	51.7	88787.50	41.98	0	1	0
0915617 191101	0706	51.8	91012.50	41.80	0	1	0
0915717 191101	0706	51.9	92362.50	41.76	0	1	0
0915817 191101	0706	52.0	94525.00	41.88	0	1	0
0915917 191101	0706	52.1	92075.00	41.99	0	1	0
0916017 191101	0706	52.2	90725.00	41.94	0	1	0
0916127 191101	0706	52.3	91400.00	41.86	0	1	0
0916227 191101	0706	52.4	92587.50	41.86	0	1	0
0916327 191101	0706	52.5	90262.50	41.82	0	1	0
0916427 191101	0706	52.6	92187.50	41.72	0	1	0
0916526 191101	0706	52.7	92750.00	41.79	0	1	0
0916626 191101	0706	52.8	90675.00	41.96	0	1	0
0916726 191101	0706	52.9	90950.00	41.95	0	1	0
0916826 191101	0706	53.0	93187.50	41.89	0	1	0
0916926 191101	0706	53.1	92725.00	41.83	0	1	0
0917026 191101	0706	53.2	92712.50	41.86	0	1	0
0917126 191101	0706	53.3	93925.00	41.94	0	1	0
0917236 191101	0706	53.4	92537.50	42.06	0	1	0
0917326 191101	0706	53.5	91812.50	42.06	0	1	0
0917426 191101	0706	53.6	90712.50	42.13	0	1	0
0917536 191101	0706	53.7	91475.00	42.06	0	1	0
0917626 191101	0706	53.8	89462.50	42.00	0	1	0
0917736 191101	0706	53.9	93137.50	41.95	0	1	0
0917836 191101	0706	54.0	93325.00	42.05	0	1	0
0917926 191101	0706	54.1	93212.50	42.05	0	1	0
0918036 191101	0706	54.2	93325.00	42.07	0	1	0
0918136 191101	0706	54.3	93225.00	42.10	0	1	0
0918236 191101	0706	54.4	92662.50	42.07	0	1	0
0918336 191101	0706	54.5	91950.00	42.08	0	1	0
0918436 191101	0706	54.6	93237.50	42.08	0	1	0
0918536 191101	0706	54.7	91725.00	42.20	0	1	0
0918636 191101	0706	54.8	91000.00	42.21	0	1	0
0918736 191101	0706	54.9	92562.50	42.28	0	1	0
0918835 191101	0706	55.0	90787.50	42.25	0	1	0
0918935 191101	0706	55.1	90537.50	42.14	0	1	0
0919035 191101	0706	55.2	91150.00	42.02	0	1	0
0919145 191101	0706	55.3	90262.50	41.92	0	1	0
0919245 191101	0706	55.4	92162.50	41.78	0	1	0
0919345 191101	0706	55.5	91025.00	41.76	0	1	0
0919445 191101	0706	55.6	92212.50	41.72	0	1	0
0919545 191101	0706	55.7	91925.00	41.67	0	1	0
0919645 191101	0706	55.8	92225.00	41.68	0	1	0
0919745 191101	0706	55.9	92375.00	41.74	0	1	0
0919845 191101	0706	56.0	91312.50	41.73	0	1	0
0919945 191101	0706	56.1	92412.50	41.75	0	1	0
0920045 191101	0706	56.2	93062.50	41.84	0	1	0
0920155 191101	0706	56.3	93887.50	41.92	0	1	0
0920255 191101	0706	56.4	91300.00	42.09	0	1	0
0920355 191101	0706	56.5	94037.50	42.05	0	1	0
0920455 191101	0706	56.6	92225.00	42.18	0	1	0
0920555 191101	0706	56.7	91750.00	42.18	0	1	0
0920655 191101	0706	56.8	92262.50	42.18	0	1	0
0920755 191101	0706	56.9	91525.00	42.18	0	1	0
0920855 191101	0706	57.0	92000.00	42.14	0	1	0
0920955 191101	0706	57.1	90837.50	42.17	0	1	0
0921055 191101	0706	57.2	91237.50	42.10	0	1	0
0921155 191101	0706	57.3	93175.00	42.02	0	1	0
0921265 191101	0706	57.4	90675.00	41.99	0	1	0
0921355 191101	0706	57.5	90675.00	41.96	0	1	0
0921455 191101	0706	57.6	91312.50	41.81	0	1	0
0921565 191101	0706	57.7	93237.50	41.77	0	1	0
0921655 191101	0706	57.8	90562.50	41.83	0	1	0
0921765 191101	0706	57.9	90887.50	41.76	0	1	0
0921854 191101	0706	58.0	92175.00	41.73	0	1	0
0921954 191101	0706	58.1	93775.00	41.73	0	1	0
0922064 191101	0706	58.2	92725.00	41.87	0	1	0
0922164 191101	0706	58.3	94325.00	41.93	0	1	0
0922264 191101	0706	58.4	91462.50	41.99	0	1	0
0922364 191101	0706	58.5	91450.00	42.02	0	1	0
0922464 191101	0706	58.6	90525.00	42.06	0	1	0
0922564 191101	0706	58.7	91575.00	42.02	0	1	0
0922664 191101	0706	58.8	92212.50	41.95	0	1	0
0922764 191101	0706	58.9	92425.00	42.02	0	1	0
0922864 191101	0706	59.0	93512.50	42.09	0	1	0
0922964 191101	0706	59.1	92800.00	42.15	0	1	0
0923064 191101	0706	59.2	90850.00	42.11	0	1	0
0923174 191101	0706	59.3	93450.00	42.02	0	1	0
0923274 191101	0706	59.4	90812.50	41.98	0	1	0
0923374 191101	0706	59.5	92950.00	41.95	0	1	0
0923474 191101	0706	59.6	93350.00	42.02	0	1	0
0923574 191101	0706	59.7	91125.00	42.15	0	1	0
0923674 191101	0706	59.8	91475.00	42.13	0	1	0
0923774 191101	0706	59.9	92637.50	42.09	0	1	0
0923875 191101	0707	0.0	92600.00	42.10	0	1	0
0923975 191101	0707	0.1	92837.50	42.06	0	1	0
0924075 191101	0707	0.2	90925.00	42.06	0	1	0
0924175 191101	0707	0.3	91375.00	42.07	0	1	0
0924284 191101	0707	0.4	90925.00	41.97	0	1	0
0924374 191101	0707	0.5	89800.00	41.98	0	1	0
0924474 191101	0707	0.6	89250.00	41.84	0	1	0
0924584 191101	0707	0.7	92612.50	41.65	0	1	0
0924674 191101	0707	0.8	92875.00	41.72	0	1	0
0924784 191101	0707	0.9	92200.00	41.78	0	1	0
0924874 191101	0707	1.0	92100.00	41.76	0	1	0
0924974 191101	0707	1.1	89837.50	41.74	0	1	0
0925084 191101	0707	1.2	91525.00	41.61	0	1	0
0925184 191101	0707	1.3	92762.50	41.63	0	1	0
0925284 191101	0707	1.4	93987.50	41.69	0	1	0
0925384 191101	0707	1.5	91950.00	41.83	0	1	0
0925484 191101	0707	1.6	93012.50	41.93	0	1	0
0925584 191101	0707	1.7	93837.50	42.10	0	1	0
0925684 191101	0707	1.8	91550.00	42.15	0	1	0
0925784 191101	0707	1.9	90800.00	42.09	0	1	0
0925884 191101	0707	2.0	91637.50	42.03	0	1	0
0925983 191101	0707	2.1	92662.50	42.01	0	1	0
0926084 191101	0707	2.2	90212.50	42.14	0	1	0
0926193 191101	0707	2.3	90662.50	42.08	0	1	0
0926293 191101	0707	2.4	90200.00	41.98	0	1	0
0926393 191101	0707	2.5	92425.00	41.81	0	1	0
0926493 191101	0707	2.6	92875.00	41.83	0	1	0
0926593 191101	0707	2.7	90825.00	41.83	0	1	0
0926693 191101	0707	2.8	90862.50	41.69	0	1	0
0926793 191101	0707	2.9	91312.50	41.66	0	1	0
0926893 191101	0707	3.0	89637.50	41.69	0	1	0
0926993 191101	0707	3.1	91925.00	41.60	0	1	0
0927093 191101	0707	3.2	93700.00	41.56	0	1	0
0927203 191101	0707	3.3	92287.50	41.72	0	1	0
0927303 191101	0707	3.4	91262.50	41.79	0	1	0
0927403 191101	0707	3.5	92062.50	41.84	0	1	0
0927503 191101	0707	3.6	92187.50	41.82	0	1	0
0927603 191101	0707	3.7	92150.00	41.79	0	1	0
0927703 191101	0707	3.8	90387.50	41.85	0	1	0
0927803 191101	0707	3.9	91737.50	41.83	0	1	0
0927903 191101	0707	4.0	93487.50	41.85	0	1	0
0928003 191101	0707	4.1	91000.00	42.02	0	1	0
0928103 191101	0707	4.2	89612.50	41.98	0	1	0
0928203 191101	0707	4.3	92112.50	41.80	0	1	0
0928312 191101	0707	4.4	93775.00	41.79	0	1	0
0928403 191101	0707	4.5	90825.00	41.90	0	1	0
0928502 191101	0707	4.6	92425.00	41.85	0	1	0
0928612 191101	0707	4.7	91412.50	41.86	0	1	0
0928702 191101	0707	4.8	90425.00	41.82	0	1	0
0928812 191101	0707	4.9	92137.50	41.83	0	1	0
0928902 191101	0707	5.0	93275.00	41.84	0	1	0
0929002 191101	0707	5.1	93100.00	41.83	0	1	0
0929112 191101	0707	5.2	94400.00	41.93	0	1	0
0929212 191101	0707	5.3	91612.50	42.14	0	1	0
0929312 191101	0707	5.4	92125.00	42.12	0	1	0
0929412 191101	0707	5.5	89775.00	42.05	0	1	0
0929512 191101	0707	5.6	91162.50	42.00	0	1	0
0929612 191101	0707	5.7	93475.00	41.94	0	1	0
0929712 191101	0707	5.8	92762.50	42.04	0	1	0
0929812 191101	0707	5.9	93437.50	42.14	0	1	0
0929912 191101	0707	6.0	91800.00	42.20	0	1	0
0930012 191101	0707	6.1	93362.50	42.13	0	1	0
0930112 191101	0707	6.2	89675.00	42.15	0	1	0
0930222 191101	0707	6.3	91925.00	41.93	0	1	0
0930322 191101	0707	6.4	91000.00	41.95	0	1	0
0930422 191101	0707	6.5	89975.00	41.90	0	1	0
0930522 191101	0707	6.6	89562.50	41.91	0	1	0
0930622 191101	0707	6.7	91300.00	41.83	0	1	0
0930722 191101	0707	6.8	89625.00	41.74	0	1	0
0930822 191101	0707	6.9	90887.50	41.59	0	1	0
0930922 191101	0707	7.0	93312.50	41.48	0	1	0
0931021 191101	0707	7.1	93712.50	41.55	0	1	0
0931121 191101	0707	7.2	89325.00	41.56	0	1	0
0931231 191101	0707	7.3	93137.50	41.55	0	1	0
0931331 191101	0707	7.4	92225.00	41.60	0	1	0
0931431 191101	0707	7.5	92787.50	41.66	0	1	0
0931531 191101	0707	7.6	91775.00	41.78	0	1	0
0931631 191101	0707	7.7	89250.00	41.88	0	1	0
0931731 191101	0707	7.8	92687.50	41.79	0	1	0
0931831 191101	0707	7.9	90912.50	41.93	0	1	0
0931931 191101	0707	8.0	88975.00	41.93	0	1	0
0932031 191101	0707	8.1	93187.50	41.74	0	1	0
0932131 191101	0707	8.2	92950.00	41.71	0	1	0
0932231 191101	0707	8.3	91450.00	41.87	0	1	0
0932331 191101	0707	8.4	93050.00	41.80	0	1	0
0932431 191101	0707	8.5	92862.50	41.84	0	1	0
0932531 191101	0707	8.6	92225.00	41.84	0	1	0
0932631 191101	0707	8.7	91625.00	41.86	0	1	0
0932731 191101	0707	8.8	92525.00	41.97	0	1	0
0932831 191101	0707	8.9	89012.50	41.96	0	1	0
0932931 191101	0707	9.0	89987.50	41.87	0	1	0
0933031 191101	0707	9.1	92125.00	41.92	0	1	0
0933131 191101	0707	9.2	94325.00	41.87	0	1	0
0933241 191101	0707	9.3	92187.50	41.93	0	1	0
0933341 191101	0707	9.4	90700.00	41.97	0	1	0
0933441 191101	0707	9.5	90025.00	41.86	0	1	0
0933541 191101	0707	9.6	90737.50	41.73	0	1	0
0933641 191101	0707	9.7	89387.50	41.67	0	1	0
0933741 191101	0707	9.8	93137.50	41.57	0	1	0
0933841 191101	0707	9.9	92475.00	41.59	0	1	0
0933940 191101	0707	10.0	93087.50	41.75	0	1	0
0934040 191101	0707	10.1	92237.50	41.89	0	1	0
0934140 191101	0707	10.2	92550.00	41.89	0	1	0
0934250 191101	0707	10.3	91312.50	41.81	0	1	0
0934350 191101	0707	10.4	92337.50	41.77	0	1	0
0934450 191101	0707	10.5	93600.00	41.85	0	1	0
0934550 191101	0707	10.6	91337.50	42.01	0	1	0
0934650 191101	0707	10.7	89362.50	42.04	0	1	0
0934750 191101	0707	10.8	92150.00	42.03	0	1	0
0934850 191101	0707	10.9	91437.50	41.99	0	1	0
0934950 191101	0707	11.0	92225.00	41.94	0	1	0
0935050 191101	0707	11.1	93525.00	41.90	0	1	0
0935150 191101	0707	11.2	93025.00	41.96	0	1	0
0935260 191101	0707	11.3	88787.50	41.98	0	1	0
0935360 191101	0707	11.4	91375.00	41.87	0	1	0
0935460 191101	0707	11.5	91225.00	41.83	0	1	0
0935549 191101	0707	11.6	92375.00	41.72	0	1	0
0935659 191101	0707	11.7	92112.50	41.77	0	1	0
0935759 191101	0707	11.8	94075.00	41.89	0	1	0
0935859 191101	0707	11.9	90487.50	41.98	0	1	0
0935959 191101	0707	12.0	92412.50	41.93	0	1	0
0936059 191101	0707	12.1	91262.50	41.94	0	1	0
0936159 191101	0707	12.2	90850.00	41.84	0	1	0
0936259 191101	0707	12.3	96025.00	41.74	0	1	0
0936359 191101	0707	12.4	91887.50	42.07	0	1	0
0936459 191101	0707	12.5	90512.50	42.09	0	1	0
0936559 191101	0707	12.6	90375.00	42.06	0	1	0
0936659 191101	0707	12.7	88975.00	41.97	0	1	0
0936759 191101	0707	12.8	92987.50	41.83	0	1	0
0936859 191101	0707	12.9	92450.00	41.78	0	1	0
0936959 191101	0707	13.0	93075.00	41.87	0	1	0
0937059 191101	0707	13.1	92862.50	41.90	0	1	0
0937159 191101	0707	13.2	92262.50	41.97	0	1	0
0937269 191101	0707	13.3	92787.50	42.03	0	1	0
0937369 191101	0707	13.4	90887.50	41.89	0	1	0
0937469 191101	0707	13.5	90762.50	41.84	0	1	0
0937569 191101	0707	13.6	91262.50	41.85	0	1	0
0937669 191101	0707	13.7	90637.50	41.89	0	1	0
0937769 191101	0707	13.8	91987.50	41.97	0	1	0
0937868 191101	0707	13.9	91900.00	41.92	0	1	0
0937968 191101	0707	14.0	91650.00	41.90	0	1	0
0938069 191101	0707	14.1	90162.50	41.83	0	1	0
0938168 191101	0707	14.2	93100.00	41.71	0	1	0
0938278 191101	0707	14.3	90762.50	41.75	0	1	0
0938378 191101	0707	14.4	91687.50	41.66	0	1	0
0938478 191101	0707	14.5	91725.00	41.70	0	1	0
0938578 191101	0707	14.6	95087.50	41.74	0	1	0
0938678 191101	0707	14.7	89387.50	41.91	0	1	0
0938778 191101	0707	14.8	91975.00	41.86	0	1	0
0938878 191101	0707	14.9	91887.50	41.85	0	1	0
0938978 191101	0707	15.0	91587.50	41.85	0	1	0
0939078 191101	0707	15.1	90700.00	41.85	0	1	0
0939178 191101	0707	15.2	92975.00	41.88	0	1	0
0939278 191101	0707	15.3	93987.50	41.87	0	1	0
0939388 191101	0707	15.4	91750.00	42.01	0	1	0
0939478 191101	0707	15.5	91612.50	42.02	0	1	0
0939578 191101	0707	15.6	90437.50	42.01	0	1	0
0939688 191101	0707	15.7	93100.00	41.80	0	1	0
0939778 191101	0707	15.8	92650.00	41.97	0	1	0
0939888 191101	0707	15.9	91600.00	42.00	0	1	0
0939978 191101	0707	16.0	91350.00	41.99	0	1	0
0940078 191101	0707	16.1	91762.50	41.98	0	1	0
0940188 191101	0707	16.2	91550.00	42.03	0	1	0
0940288 191101	0707	16.3	90225.00	41.96	0	1	0
0940388 191101	0707	16.4	89212.50	41.79	0	1	0
0940488 191101	0707	16.5	92725.00	41.68	0	1	0
0940588 191101	0707	16.6	91375.00	41.73	0	1	0
0940688 191101	0707	16.7	90975.00	41.77	0	1	0
0940788 191101	0707	16.8	94100.00	41.67	0	1	0
0940888 191101	0707	16.9	93637.50	41.74	0	1	0
0940987 191101	0707	17.0	92187.50	41.83	0	1	0
0941088 191101	0707	17.1	91512.50	41.87	0	1	0
0941188 191101	0707	17.2	91650.00	41.86	0	1	0
0941297 191101	0707	17.3	91050.00	41.86	0	1	0
0941397 191101	0707	17.4	89787.50	41.90	0	1	0
0941497 191101	0707	17.5	92812.50	41.92	0	1	0
0941597 191101	0707	17.6	90437.50	41.93	0	1	0
0941697 191101	0707	17.7	91037.50	41.89	0	1	0
0941797 191101	0707	17.8	93212.50	41.89	0	1	0
0941897 191101	0707	17.9	91800.00	41.85	0	1	0
0941997 191101	0707	18.0	91512.50	41.77	0	1	0
0942097 191101	0707	18.1	91150.00	41.74	0	1	0
0942197 191101	0707	18.2	92837.50	41.72	0	1	0
0942307 191101	0707	18.3	93462.50	41.77	0	1	0
0942407 191101	0707	18.4	92850.00	41.88	0	1	0
0942507 191101	0707	18.5	95750.00	42.02	0	1	0
0942607 191101	0707	18.6	90625.00	42.15	0	1	0
0942707 191101	0707	18.7	93850.00	42.16	0	1	0
0942807 191101	0707	18.8	94162.50	42.29	0	1	0
0942906 191101	0707	18.9	90050.00	42.33	0	1	0
0943006 191101	0707	19.0	89975.00	42.25	0	1	0
0943106 191101	0707	19.1	91612.50	42.18	0	1	0
0943206 191101	0707	19.2	91062.50	42.20	0	1	0
0943306 191101	0707	19.3	93475.00	42.12	0	1	0
0943406 191101	0707	19.4	91962.50	42.12	0	1	0
0943506 191101	0707	19.5	93200.00	42.08	0	1	0
0943606 191101	0707	19.6	93787.50	41.97	0	1	0
0943706 191101	0707	19.7	89750.00	42.11	0	1	0
0943806 191101	0707	19.8	92200.00	41.93	0	1	0
0943906 191101	0707	19.9	93625.00	41.84	0	1	0
0944006 191101	0707	20.0	90975.00	42.00	0	1	0
0944106 191101	0707	20.1	88837.50	42.04	0	1	0
0944206 191101	0707	20.2	92575.00	41.92	0	1	0
0944316 191101	0707	20.3	90975.00	41.99	0	1	0
0944416 191101	0707	20.4	93512.50	41.87	0	1	0
0944516 191101	0707	20.5	93350.00	41.94	0	1	0
0944616 191101	0707	20.6	89900.00	41.95	0	1	0
0944716 191101	0707	20.7	92512.50	41.78	0	1	0
0944816 191101	0707	20.8	91337.50	41.90	0	1	0
0944916 191101	0707	20.9	90712.50	41.86	0	1	0
0945016 191101	0707	21.0	91362.50	41.73	0	1	0
0945116 191101	0707	21.1	91700.00	41.75	0	1	0
0945216 191101	0707	21.2	90712.50	41.88	0	1	0
0945326 191101	0707	21.3	90750.00	41.79	0	1	0
0945426 191101	0707	21.4	92450.00	41.78	0	1	0
0945526 191101	0707	21.5	92550.00	41.74	0	1	0
0945625 191101	0707	21.6	90975.00	41.70	0	1	0
0945725 191101	0707	21.7	93575.00	41.75	0	1	0
0945825 191101	0707	21.8	90200.00	41.80	0	1	0
0945925 191101	0707	21.9	92112.50	41.74	0	1	0
0946025 191101	0707	22.0	92362.50	41.81	0	1	0
0946125 191101	0707	22.1	94012.50	41.85	0	1	0
0946225 191101	0707	22.2	91087.50	41.96	0	1	0
0946325 191101	0707	22.3	90812.50	41.97	0	1	0
0946435 191101	0707	22.4	91887.50	41.98	0	1	0
0946525 191101	0707	22.5	91325.00	41.95	0	1	0
0946625 191101	0707	22.6	89925.00	41.90	0	1	0
0946735 191101	0707	22.7	93225.00	41.85	0	1	0
0946825 191101	0707	22.8	91750.00	41.83	0	1	0
0946935 191101	0707	22.9	91237.50	41.90	0	1	0
0947025 191101	0707	23.0	91262.50	41.86	0	1	0
0947125 191101	0707	23.1	91737.50	41.81	0	1	0
0947235 191101	0707	23.2	91450.00	41.71	0	1	0
0947335 191101	0707	23.3	92475.00	41.73	0	1	0
0947435 191101	0707	23.4	91500.00	41.80	0	1	0
0947535 191101	0707	23.5	91262.50	41.78	0	1	0
0947635 191101	0707	23.6	93075.00	41.78	0	1	0
0947735 191101	0707	23.7	91450.00	41.92	0	1	0
0947835 191101	0707	23.8	92000.00	41.84	0	1	0
0947935 191101	0707	23.9	89762.50	41.86	0	1	0
0948035 191101	0707	24.0	92700.00	41.79	0	1	0
0948135 191101	0707	24.1	92250.00	41.85	0	1	0
0948235 191101	0707	24.2	91887.50	41.88	0	1	0
0948345 191101	0707	24.3	90737.50	41.90	0	1	0
0948445 191101	0707	24.4	92687.50	41.82	0	1	0
0948545 191101	0707	24.5	91237.50	41.87	0	1	0
0948645 191101	0707	24.6	91887.50	41.87	0	1	0
0948745 191101	0707	24.7	93237.50	41.82	0	1	0
0948845 191101	0707	24.8	92112.50	41.90	0	1	0
0948945 191101	0707	24.9	90100.00	41.90	0	1	0
0949045 191101	0707	25.0	90275.00	41.92	0	1	0
0949145 191101	0707	25.1	92000.00	41.81	0	1	0
0949245 191101	0707	25.2	92337.50	41.80	0	1	0
0949355 191101	0707	25.3	89262.50	41.82	0	1	0
0949455 191101	0707	25.4	92412.50	41.75	0	1	0
0949555 191101	0707	25.5	92637.50	41.74	0	1	0
0949654 191101	0707	25.6	91837.50	41.80	0	1	0
0949754 191101	0707	25.7	91325.00	41.80	0	1	0
0949854 191101	0707	25.8	94987.50	41.71	0	1	0
0949954 191101	0707	25.9	90737.50	41.84	0	1	0
0950054 191101	0707	26.0	92912.50	41.87	0	1	0
0950154 191101	0707	26.1	93100.00	41.99	0	1	0
0950254 191101	0707	26.2	90837.50	42.04	0	1	0
0950354 191101	0707	26.3	92012.50	41.97	0	1	0
0950454 191101	0707	26.4	92962.50	42.10	0	1	0
0950554 191101	0707	26.5	92375.00	42.12	0	1	0
0950654 191101	0707	26.6	92362.50	42.11	0	1	0
0950754 191101	0707	26.7	91762.50	42.13	0	1	0
0950854 191101	0707	26.8	91862.50	42.15	0	1	0
0950954 191101	0707	26.9	88812.50	42.01	0	1	0
0951054 191101	0707	27.0	91175.00	41.92	0	1	0
0951154 191101	0707	27.1	93500.00	41.85	0	1	0
0951254 191101	0707	27.2	93050.00	41.86	0	1	0
0951365 191101	0707	27.3	93275.00	41.96	0	1	0
0951464 191101	0707	27.4	91287.50	42.02	0	1	0
0951564 191101	0707	27.5	92012.50	41.95	0	1	0
0951664 191101	0707	27.6	93300.00	41.93	0	1	0
0951764 191101	0707	27.7	90825.00	41.97	0	1	0
0951864 191101	0707	27.8	90762.50	41.93	0	1	0
0951964 191101	0707	27.9	90362.50	41.88	0	1	0
0952064 191101	0707	28.0	93387.50	41.95	0	1	0
0952164 191101	0707	28.1	91925.00	42.05	0	1	0
0952264 191101	0707	28.2	92937.50	41.98	0	1	0
0952374 191101	0707	28.3	94887.50	41.97	0	1	0
0952474 191101	0707	28.4	92700.00	42.05	0	1	0
0952574 191101	0707	28.5	90600.00	42.11	0	1	0
0952674 191101	0707	28.6	91575.00	42.05	0	1	0
0952774 191101	0707	28.7	92075.00	41.97	0	1	0
0952874 191101	0707	28.8	91550.00	42.02	0	1	0
0952974 191101	0707	28.9	92012.50	42.06	0	1	0
0953074 191101	0707	29.0	91212.50	42.13	0	1	0
0953174 191101	0707	29.1	90325.00	42.04	0	1	0
0953274 191101	0707	29.2	94375.00	41.96	0	1	0
0953374 191101	0707	29.3	90775.00	42.03	0	1	0
0953484 191101	0707	29.4	91700.00	41.84	0	1	0
0953573 191101	0707	29.5	89950.00	41.80	0	1	0
0953673 191101	0707	29.6	91450.00	41.77	0	1	0
0953783 191101	0707	29.7	91750.00	41.76	0	1	0
0953873 191101	0707	29.8	91800.00	41.75	0	1	0
0953983 191101	0707	29.9	92150.00	41.76	0	1	0
0954073 191101	0707	30.0	93575.00	41.77	0	1	0
0954173 191101	0707	30.1	92837.50	41.87	0	1	0
0954283 191101	0707	30.2	92175.00	41.99	0	1	0
0954383 191101	0707	30.3	92350.00	41.89	0	1	0
0954484 191101	0707	30.4	91700.00	41.96	0	1	0
0954583 191101	0707	30.5	90087.50	41.96	0	1	0
0954683 191101	0707	30.6	92000.00	41.96	0	1	0
0954783 191101	0707	30.7	91787.50	41.99	0	1	0
0954883 191101	0707	30.8	91250.00	41.99	0	1	0
0954983 191101	0707	30.9	91612.50	41.97	0	1	0
0955083 191101	0707	31.0	92075.00	41.94	0	1	0
0955183 191101	0707	31.1	90675.00	41.87	0	1	0
0955283 191101	0707	31.2	91962.50	41.78	0	1	0
0955393 191101	0707	31.3	92712.50	41.77	0	1	0
0955493 191101	0707	31.4	91550.00	41.78	0	1	0
0955593 191101	0707	31.5	92875.00	41.78	0	1	0
0955693 191101	0707	31.6	91937.50	41.90	0	1	0
0955793 191101	0707	31.7	91800.00	41.90	0	1	0
0955893 191101	0707	31.8	92062.50	41.90	0	1	0
0955993 191101	0707	31.9	93362.50	41.94	0	1	0
0956093 191101	0707	32.0	91725.00	42.02	0	1	0
0956193 191101	0707	32.1	91062.50	42.00	0	1	0
0956293 191101	0707	32.2	91200.00	42.02	0	1	0
0956403 191101	0707	32.3	92587.50	41.98	0	1	0
0956503 191101	0707	32.4	91525.00	41.98	0	1	0
0956603 191101	0707	32.5	92675.00	41.98	0	1	0
0956703 191101	0707	32.6	92325.00	41.97	0	1	0
0956803 191101	0707	32.7	91000.00	41.98	0	1	0
0956903 191101	0707	32.8	92162.50	41.95	0	1	0
0957002 191101	0707	32.9	91275.00	41.95	0	1	0
0957103 191101	0707	33.0	92837.50	41.86	0	1	0
0957203 191101	0707	33.1	92212.50	41.91	0	1	0
0957302 191101	0707	33.2	91862.50	41.96	0	1	0
0957402 191101	0707	33.3	93487.50	41.99	0	1	0
0957502 191101	0707	33.4	93250.00	42.03	0	1	0
0957602 191101	0707	33.5	90475.00	42.11	0	1	0
0957702 191101	0707	33.6	92162.50	42.01	0	1	0
0957802 191101	0707	33.7	92275.00	42.00	0	1	0
0957902 191101	0707	33.8	91450.00	42.06	0	1	0
0958002 191101	0707	33.9	93262.50	42.03	0	1	0
0958102 191101	0707	34.0	93150.00	42.12	0	1	0
0958202 191101	0707	34.1	90800.00	42.13	0	1	0
0958302 191101	0707	34.2	91775.00	42.07	0	1	0
0958412 191101	0707	34.3	91737.50	42.06	0	1	0
0958512 191101	0707	34.4	93012.50	41.99	0	1	0
0958612 191101	0707	34.5	92800.00	41.97	0	1	0
0958712 191101	0707	34.6	92587.50	42.08	0	1	0
0958812 191101	0707	34.7	91037.50	42.10	0	1	0
0958912 191101	0707	34.8	90925.00	42.04	0	1	0
0959011 191101	0707	34.9	93212.50	42.02	0	1	0
0959111 191101	0707	35.0	91837.50	42.02	0	1	0
0959211 191101	0707	35.1	91475.00	41.96	0	1	0
0959311 191101	0707	35.2	92600.00	41.99	0	1	0
0959421 191101	0707	35.3	91212.50	42.03	0	1	0
0959521 191101	0707	35.4	93950.00	42.00	0	1	0
0959621 191101	0707	35.5	90962.50	42.04	0	1	0
0959721 191101	0707	35.6	93200.00	41.96	0	1	0
0959821 191101	0707	35.7	92450.00	41.99	0	1	0
0959921 191101	0707	35.8	91662.50	42.05	0	1	0
1000021 191101	0707	35.9	90725.00	42.09	0	1	0
1000121 191101	0707	36.0	92437.50	41.97	0	1	0
1000221 191101	0707	36.1	89962.50	42.00	0	1	0
1000321 191101	0707	36.2	92037.50	41.93	0	1	0
1000431 191101	0707	36.3	91912.50	41.91	0	1	0
1000531 191101	0707	36.4	91487.50	41.94	0	1	0
1000621 191101	0707	36.5	90162.50	41.83	0	1	0
1000721 191101	0707	36.6	89287.50	41.79	0	1	0
1000830 191101	0707	36.7	91125.00	41.62	0	1	0
1000920 191101	0707	36.8	93962.50	41.56	0	1	0
1001030 191101	0707	36.9	90812.50	41.66	0	1	0
1001130 191101	0707	37.0	93812.50	41.66	0	1	0
1001220 191101	0707	37.1	92262.50	41.73	0	1	0
1001330 191101	0707	37.2	92550.00	41.83	0	1	0
1001430 191101	0707	37.3	91787.50	41.85	0	1	0
1001530 191101	0707	37.4	90875.00	41.85	0	1	0
1001630 191101	0707	37.5	91725.00	41.82	0	1	0
1001730 191101	0707	37.6	91150.00	41.89	0	1	0
1001830 191101	0707	37.7	92975.00	41.97	0	1	0
1001930 191101	0707	37.8	89387.50	42.06	0	1	0
1002030 191101	0707	37.9	91712.50	41.85	0	1	0
1002130 191101	0707	38.0	92237.50	41.89	0	1	0
1002230 191101	0707	38.1	93437.50	41.82	0	1	0
1002330 191101	0707	38.2	89012.50	41.87	0	1	0
1002430 191101	0707	38.3	94112.50	41.71	0	1	0
1002540 191101	0707	38.4	93312.50	41.82	0	1	0
1002639 191101	0707	38.5	92137.50	41.93	0	1	0
1002739 191101	0707	38.6	92200.00	41.95	0	1	0
1002839 191101	0707	38.7	91287.50	41.99	0	1	0
1002939 191101	0707	38.8	92450.00	41.92	0	1	0
1003039 191101	0707	38.9	91850.00	42.06	0	1	0
1003139 191101	0707	39.0	92962.50	42.06	0	1	0
1003239 191101	0707	39.1	90062.50	42.09	0	1	0
1003339 191101	0707	39.2	93350.00	41.94	0	1	0
1003439 191101	0707	39.3	93287.50	42.14	0	1	0
1003549 191101	0707	39.4	93125.00	42.10	0	1	0
1003649 191101	0707	39.5	93275.00	42.09	0	1	0
1003749 191101	0707	39.6	93487.50	42.14	0	1	0
1003849 191101	0707	39.7	89512.50	42.20	0	1	0
1003949 191101	0707	39.8	92825.00	42.12	0	1	0
1004049 191101	0707	39.9	94000.00	42.14	0	1	0
1004149 191101	0707	40.0	89912.50	42.23	0	1	0
1004249 191101	0707	40.1	90675.00	42.10	0	1	0
1004349 191101	0707	40.2	92525.00	42.13	0	1	0
1004449 191101	0707	40.3	91825.00	42.09	0	1	0
1004559 191101	0707	40.4	93700.00	42.02	0	1	0
1004649 191101	0707	40.5	93700.00	42.05	0	1	0
1004749 191101	0707	40.6	91600.00	42.07	0	1	0
1004859 191101	0707	40.7	93550.00	41.98	0	1	0
1004949 191101	0707	40.8	92587.50	42.16	0	1	0
1005059 191101	0707	40.9	92337.50	42.15	0	1	0
1005149 191101	0707	41.0	90200.00	42.08	0	1	0
1005248 191101	0707	41.1	93150.00	42.09	0	1	0
1005358 191101	0707	41.2	93162.50	42.20	0	1	0
1005448 191101	0707	41.3	91100.00	42.23	0	1	0
1005558 191101	0707	41.4	90825.00	42.20	0	1	0
1005658 191101	0707	41.5	90825.00	42.07	0	1	0
1005758 191101	0707	41.6	94937.50	41.94	0	1	0
1005858 191101	0707	41.7	92537.50	42.09	0	1	0
1005958 191101	0707	41.8	93637.50	42.04	0	1	0
1006058 191101	0707	41.9	91762.50	42.09	0	1	0
1006158 191101	0707	42.0	93762.50	42.07	0	1	0
1006258 191101	0707	42.1	91812.50	42.23	0	1	0
1006358 191101	0707	42.2	92025.00	42.17	0	1	0
1006458 191101	0707	42.3	92262.50	42.12	0	1	0
1006568 191101	0707	42.4	91450.00	42.17	0	1	0
1006668 191101	0707	42.5	91725.00	42.20	0	1	0
1006768 191101	0707	42.6	93475.00	42.24	0	1	0
1006868 191101	0707	42.7	89925.00	42.17	0	1	0
1006968 191101	0707	42.8	93575.00	42.05	0	1	0
1007068 191101	0707	42.9	92287.50	42.05	0	1	0
1007168 191101	0707	43.0	92012.50	42.07	0	1	0
1007268 191101	0707	43.1	92500.00	41.99	0	1	0
1007368 191101	0707	43.2	91862.50	42.03	0	1	0
1007468 191101	0707	43.3	91775.00	42.02	0	1	0
1007578 191101	0707	43.4	91837.50	42.00	0	1	0
1007677 191101	0707	43.5	92837.50	42.01	0	1	0
1007777 191101	0707	43.6	92412.50	42.06	0	1	0
1007877 191101	0707	43.7	93937.50	42.02	0	1	0
1007977 191101	0707	43.8	90075.00	42.20	0	1	0
1008077 191101	0707	43.9	93162.50	42.04	0	1	0
1008177 191101	0707	44.0	92150.00	42.08	0	1	0
1008277 191101	0707	44.1	92375.00	42.08	0	1	0
1008377 191101	0707	44.2	91037.50	42.08	0	1	0
1008477 191101	0707	44.3	94187.50	42.04	0	1	0
1008577 191101	0707	44.4	90512.50	42.15	0	1	0
1008677 191101	0707	44.5	91275.00	42.09	0	1	0
1008777 191101	0707	44.6	93500.00	42.02	0	1	0
1008877 191101	0707	44.7	90662.50	42.07	0	1	0
1008977 191101	0707	44.8	92812.50	41.92	0	1	0
1009087 191101	0707	44.9	92525.00	42.05	0	1	0
1009177 191101	0707	45.0	90562.50	42.02	0	1	0
1009277 191101	0707	45.1	91225.00	41.95	0	1	0
1009387 191101	0707	45.2	91512.50	41.89	0	1	0
1009477 191101	0707	45.3	93625.00	41.91	0	1	0
1009587 191101	0707	45.4	92375.00	41.89	0	1	0
1009687 191101	0707	45.5	91437.50	41.97	0	1	0
1009787 191101	0707	45.6	89687.50	41.98	0	1	0
1009887 191101	0707	45.7	92525.00	41.81	0	1	0
1009986 191101	0707	45.8	91387.50	41.89	0	1	0
1010086 191101	0707	45.9	91562.50	41.83	0	1	0
1010186 191101	0707	46.0	90812.50	41.79	0	1	0
1010286 191101	0707	46.1	91812.50	41.80	0	1	0
1010386 191101	0707	46.2	93600.00	41.82	0	1	0
1010486 191101	0707	46.3	91400.00	41.92	0	1	0
1010596 191101	0707	46.4	92837.50	41.82	0	1	0
1010696 191101	0707	46.5	91862.50	41.84	0	1	0
1010796 191101	0707	46.6	92337.50	41.86	0	1	0
1010896 191101	0707	46.7	90712.50	41.98	0	1	0
1010996 191101	0707	46.8	91175.00	41.89	0	1	0
1011096 191101	0707	46.9	90912.50	41.89	0	1	0
1011196 191101	0707	47.0	92862.50	41.86	0	1	0
1011296 191101	0707	47.1	91975.00	41.95	0	1	0
1011396 191101	0707	47.2	91500.00	41.96	0	1	0
1011496 191101	0707	47.3	92962.50	41.86	0	1	0
1011606 191101	0707	47.4	89737.50	41.93	0	1	0
1011706 191101	0707	47.5	92787.50	41.79	0	1	0
1011806 191101	0707	47.6	92325.00	41.83	0	1	0
1011906 191101	0707	47.7	92037.50	41.83	0	1	0
1012005 191101	0707	47.8	93337.50	41.89	0	1	0
1012105 191101	0707	47.9	93600.00	41.99	0	1	0
1012205 191101	0707	48.0	92800.00	42.11	0	1	0
1012305 191101	0707	48.1	89787.50	42.11	0	1	0
1012405 191101	0707	48.2	92550.00	42.01	0	1	0
1012505 191101	0707	48.3	91750.00	42.06	0	1	0
1012605 191101	0707	48.4	89275.00	42.00	0	1	0
1012705 191101	0707	48.5	90287.50	41.98	0	1	0
1012805 191101	0707	48.6	92462.50	41.87	0	1	0
1012905 191101	0707	48.7	92775.00	41.87	0	1	0
1013005 191101	0707	48.8	91987.50	41.91	0	1	0
1013105 191101	0707	48.9	91225.00	41.85	0	1	0
1013205 191101	0707	49.0	91762.50	41.74	0	1	0
1013305 191101	0707	49.1	91150.00	41.69	0	1	0
1013405 191101	0707	49.2	92000.00	41.76	0	1	0
1013505 191101	0707	49.3	91625.00	41.73	0	1	0
1013615 191101	0707	49.4	90137.50	41.72	0	1	0
1013715 191101	0707	49.5	90275.00	41.76	0	1	0
1013815 191101	0707	49.6	92187.50	41.76	0	1	0
1013915 191101	0707	49.7	91162.50	41.75	0	1	0
1014014 191101	0707	49.8	92362.50	41.68	0	1	0
1014114 191101	0707	49.9	92300.00	41.69	0	1	0
1014214 191101	0707	50.0	92750.00	41.74	0	1	0
1014314 191101	0707	50.1	90537.50	41.79	0	1	0
1014414 191101	0707	50.2	91087.50	41.76	0	1	0
1014514 191101	0707	50.3	91725.00	41.72	0	1	0
1014624 191101	0707	50.4	94387.50	41.72	0	1	0
1014724 191101	0707	50.5	90050.00	41.91	0	1	0
1014824 191101	0707	50.6	92675.00	41.90	0	1	0
1014924 191101	0707	50.7	92237.50	41.93	0	1	0
1015024 191101	0707	50.8	89637.50	41.98	0	1	0
1015124 191101	0707	50.9	90250.00	41.85	0	1	0
1015224 191101	0707	51.0	90012.50	41.76	0	1	0
1015324 191101	0707	51.1	92525.00	41.64	0	1	0
1015424 191101	0707	51.2	89312.50	41.73	0	1	0
1015524 191101	0707	51.3	93475.00	41.65	0	1	0
1015634 191101	0707	51.4	92400.00	41.73	0	1	0
1015724 191101	0707	51.5	93375.00	41.64	0	1	0
1015824 191101	0707	51.6	93212.50	41.79	0	1	0
1015934 191101	0707	51.7	91237.50	41.81	0	1	0
1016024 191101	0707	51.8	92575.00	41.76	0	1	0
1016134 191101	0707	51.9	92162.50	41.90	0	1	0
1016224 191101	0707	52.0	88987.50	41.98	0	1	0
1016324 191101	0707	52.1	94450.00	41.94	0	1	0
1016434 191101	0707	52.2	91875.00	42.02	0	1	0
1016524 191101	0707	52.3	90462.50	42.14	0	1	0
1016634 191101	0707	52.4	93137.50	42.00	0	1	0
1016733 191101	0707	52.5	91112.50	42.04	0	1	0
1016833 191101	0707	52.6	90825.00	41.93	0	1	0
1016933 191101	0707	52.7	92337.50	41.83	0	1	0
1017033 191101	0707	52.8	92412.50	41.88	0	1	0
1017133 191101	0707	52.9	92637.50	41.87	0	1	0
1017233 191101	0707	53.0	92775.00	41.89	0	1	0
1017333 191101	0707	53.1	89962.50	42.06	0	1	0
1017433 191101	0707	53.2	91462.50	41.86	0	1	0
1017533 191101	0707	53.3	90837.50	41.84	0	1	0
1017643 191101	0707	53.4	89887.50	41.86	0	1	0
1017743 191101	0707	53.5	94475.00	41.71	0	1	0
1017843 191101	0707	53.6	92112.50	41.86	0	1	0
1017943 191101	0707	53.7	91350.00	41.92	0	1	0
1018043 191101	0707	53.8	90250.00	41.88	0	1	0
1018143 191101	0707	53.9	94175.00	41.78	0	1	0
1018243 191101	0707	54.0	91800.00	41.85	0	1	0
1018343 191101	0707	54.1	92812.50	41.80	0	1	0
1018443 191101	0707	54.2	90587.50	41.93	0	1	0
1018543 191101	0707	54.3	93187.50	41.89	0	1	0
1018653 191101	0707	54.4	91012.50	42.00	0	1	0
1018753 191101	0707	54.5	91112.50	42.05	0	1	0
1018853 191101	0707	54.6	90312.50	41.90	0	1	0
1018953 191101	0707	54.7	94175.00	41.82	0	1	0
1019053 191101	0707	54.8	94312.50	41.94	0	1	0
1019152 191101	0707	54.9	91350.00	42.13	0	1	0
1019252 191101	0707	55.0	93087.50	42.00	0	1	0
1019352 191101	0707	55.1	91900.00	42.06	0	1	0
1019452 191101	0707	55.2	92412.50	42.02	0	1	0
1019552 191101	0707	55.3	91825.00	42.10	0	1	0
1019662 191101	0707	55.4	92700.00	42.04	0	1	0
1019752 191101	0707	55.5	92700.00	42.11	0	1	0
1019852 191101	0707	55.6	92750.00	42.18	0	1	0
1019952 191101	0707	55.7	91425.00	42.29	0	1	0
1020052 191101	0707	55.8	90450.00	42.17	0	1	0
1020162 191101	0707	55.9	92250.00	42.00	0	1	0
1020252 191101	0707	56.0	92062.50	42.04	0	1	0
1020352 191101	0707	56.1	90112.50	41.99	0	1	0
1020462 191101	0707	56.2	90975.00	41.91	0	1	0
1020552 191101	0707	56.3	90712.50	41.85	0	1	0
1020662 191101	0707	56.4	91337.50	41.80	0	1	0
1020762 191101	0707	56.5	91337.50	41.73	0	1	0
1020862 191101	0707	56.6	90787.50	41.67	0	1	0
1020961 191101	0707	56.7	92012.50	41.59	0	1	0
1021062 191101	0707	56.8	94162.50	41.61	0	1	0
1021161 191101	0707	56.9	92875.00	41.78	0	1	0
1021261 191101	0707	57.0	91662.50	41.81	0	1	0
1021362 191101	0707	57.1	93812.50	41.79	0	1	0
1021462 191101	0707	57.2	92350.00	41.96	0	1	0
1021561 191101	0707	57.3	91112.50	42.02	0	1	0
1021671 191101	0707	57.4	92637.50	42.04	0	1	0
1021771 191101	0707	57.5	92637.50	42.09	0	1	0
1021871 191101	0707	57.6	89300.00	42.15	0	1	0
1021971 191101	0707	57.7	92737.50	42.09	0	1	0
1022071 191101	0707	57.8	90875.00	42.12	0	1	0
1022171 191101	0707	57.9	91037.50	41.97	0	1	0
1022271 191101	0707	58.0	93225.00	41.89	0	1	0
1022371 191101	0707	58.1	94187.50	41.96	0	1	0
1022471 191101	0707	58.2	93312.50	41.97	0	1	0
1022571 191101	0707	58.3	91975.00	42.02	0	1	0
1022681 191101	0707	58.4	91262.50	42.06	0	1	0
1022781 191101	0707	58.5	91262.50	41.99	0	1	0
1022881 191101	0707	58.6	94050.00	41.93	0	1	0
1022981 191101	0707	58.7	90887.50	42.15	0	1	0
1023081 191101	0707	58.8	91600.00	42.06	0	1	0
1023181 191101	0707	58.9	91975.00	42.10	0	1	0
1023281 191101	0707	59.0	92875.00	42.14	0	1	0
1023381 191101	0707	59.1	92150.00	42.12	0	1	0
1023481 191101	0707	59.2	92662.50	42.03	0	1	0
1023581 191101	0707	59.3	92812.50	42.00	0	1	0
1023681 191101	0707	59.4	90812.50	42.04	0	1	0
1023781 191101	0707	59.5	90812.50	42.02	0	1	0
1023881 191101	0707	59.6	93900.00	42.00	0	1	0
1023981 191101	0707	59.7	91062.50	41.99	0	1	0
1024081 191101	0707	59.8	95312.50	42.00	0	1	0
1024181 191101	0707	59.9	90037.50	42.17	0	1	0
1024281 191101	0708	0.0	91912.50	42.08	0	1	0
1024381 191101	0708	0.1	93125.00	42.04	0	1	0
1024481 191101	0708	0.2	90850.00	42.08	0	1	0
1024581 191101	0708	0.3	92312.50	42.00	0	1	0
1024691 191101	0708	0.4	91950.00	41.98	0	1	0
1024791 191101	0708	0.5	91950.00	42.03	0	1	0
1024891 191101	0708	0.6	92875.00	42.08	0	1	0
1024991 191101	0708	0.7	94312.50	42.03	0	1	0
1025091 191101	0708	0.8	94875.00	42.18	0	1	0
1025191 191101	0708	0.9	92050.00	42.16	0	1	0
1025291 191101	0708	1.0	93150.00	42.25	0	1	0
1025391 191101	0708	1.1	93362.50	42.31	0	1	0
1025491 191101	0708	1.2	92187.50	42.32	0	1	0
1025591 191101	0708	1.3	90725.00	42.38	0	1	0
1025701 191101	0708	1.4	93187.50	42.30	0	1	0
1025801 191101	0708	1.5	91862.50	42.36	0	1	0
1025901 191101	0708	1.6	90812.50	42.36	0	1	0
1026001 191101	0708	1.7	91450.00	42.26	0	1	0
1026101 191101	0708	1.8	91050.00	42.13	0	1	0
1026201 191101	0708	1.9	91387.50	41.96	0	1	0
1026301 191101	0708	2.0	90550.00	41.93	0	1	0
1026401 191101	0708	2.1	91575.00	41.82	0	1	0
1026501 191101	0708	2.2	91937.50	41.74	0	1	0
1026600 191101	0708	2.3	92862.50	41.72	0	1	0
1026701 191101	0708	2.4	91450.00	41.82	0	1	0
1026801 191101	0708	2.5	91450.00	41.74	0	1	0
1026901 191101	0708	2.6	89450.00	41.72	0	1	0
1027001 191101	0708	2.7	93687.50	41.66	0	1	0
1027101 191101	0708	2.8	93025.00	41.76	0	1	0
1027200 191101	0708	2.9	93475.00	41.85	0	1	0
1027300 191101	0708	3.0	93162.50	41.95	0	1	0
1027400 191101	0708	3.1	91375.00	42.06	0	1	0
1027500 191101	0708	3.2	91812.50	42.05	0	1	0
1027600 191101	0708	3.3	91975.00	42.05	0	1	0
1027710 191101	0708	3.4	90087.50	42.01	0	1	0
1027810 191101	0708	3.5	90087.50	41.95	0	1	0
1027910 191101	0708	3.6	90137.50	41.89	0	1	0
1028010 191101	0708	3.7	91500.00	41.92	0	1	0
1028110 191101	0708	3.8	92662.50	41.82	0	1	0
1028210 191101	0708	3.9	92062.50	41.80	0	1	0
1028310 191101	0708	4.0	90362.50	41.74	0	1	0
1028410 191101	0708	4.1	92800.00	41.61	0	1	0
1028510 191101	0708	4.2	92100.00	41.68	0	1	0
1028610 191101	0708	4.3	90912.50	41.69	0	1	0
1028720 191101	0708	4.4	90775.00	41.64	0	1	0
1028819 191101	0708	4.5	90775.00	41.67	0	1	0
1028919 191101	0708	4.6	91525.00	41.70	0	1	0
1029019 191101	0708	4.7	91600.00	41.77	0	1	0
1029119 191101	0708	4.8	91800.00	41.77	0	1	0
1029219 191101	0708	4.9	89775.00	41.73	0	1	0
1029319 191101	0708	5.0	90575.00	41.63	0	1	0
1029419 191101	0708	5.1	92737.50	41.64	0	1	0
1029519 191101	0708	5.2	94262.50	41.64	0	1	0
1029619 191101	0708	5.3	91800.00	41.73	0	1	0
1029729 191101	0708	5.4	91787.50	41.77	0	1	0
1029819 191101	0708	5.5	93875.00	41.82	0	1	0
1029919 191101	0708	5.6	91525.00	41.96	0	1	0
1030029 191101	0708	5.7	92925.00	41.96	0	1	0
1030119 191101	0708	5.8	92437.50	42.02	0	1	0
1030229 191101	0708	5.9	92150.00	42.05	0	1	0
1030329 191101	0708	6.0	91537.50	42.15	0	1	0
1030419 191101	0708	6.1	93075.00	42.20	0	1	0
1030529 191101	0708	6.2	93975.00	42.21	0	1	0
1030619 191101	0708	6.3	91800.00	42.20	0	1	0
1030729 191101	0708	6.4	91087.50	42.20	0	1	0
1030829 191101	0708	6.5	90187.50	42.17	0	1	0
1030929 191101	0708	6.6	90425.00	42.00	0	1	0
1031029 191101	0708	6.7	94087.50	41.95	0	1	0
1031129 191101	0708	6.8	91412.50	42.00	0	1	0
1031229 191101	0708	6.9	91200.00	41.96	0	1	0
1031329 191101	0708	7.0	92987.50	41.92	0	1	0
1031429 191101	0708	7.1	92925.00	41.98	0	1	0
1031529 191101	0708	7.2	90275.00	41.97	0	1	0
1031628 191101	0708	7.3	92287.50	41.81	0	1	0
1031738 191101	0708	7.4	90787.50	41.83	0	1	0
1031838 191101	0708	7.5	90787.50	41.82	0	1	0
1031938 191101	0708	7.6	90575.00	41.84	0	1	0
1032038 191101	0708	7.7	90137.50	41.85	0	1	0
1032138 191101	0708	7.8	92850.00	41.67	0	1	0
1032238 191101	0708	7.9	91837.50	41.74	0	1	0
1032338 191101	0708	8.0	89037.50	41.77	0	1	0
1032438 191101	0708	8.1	90700.00	41.59	0	1	0
1032538 191101	0708	8.2	93150.00	41.49	0	1	0
1032638 191101	0708	8.3	93487.50	41.62	0	1	0
1032748 191101	0708	8.4	94050.00	41.67	0	1	0
1032848 191101	0708	8.5	94050.00	41.82	0	1	0
1032948 191101	0708	8.6	93162.50	41.96	0	1	0
1033048 191101	0708	8.7	92112.50	42.08	0	1	0
1033148 191101	0708	8.8	91112.50	42.17	0	1	0
1033248 191101	0708	8.9	92137.50	42.09	0	1	0
1033348 191101	0708	9.0	93075.00	42.10	0	1	0
1033448 191101	0708	9.1	94787.50	42.29	0	1	0
1033548 191101	0708	9.2	92475.00	42.47	0	1	0
1033648 191101	0708	9.3	91925.00	42.44	0	1	0
1033758 191101	0708	9.4	92875.00	42.37	0	1	0
1033848 191101	0708	9.5	92875.00	42.32	0	1	0
1033948 191101	0708	9.6	92950.00	42.26	0	1	0
1034048 191101	0708	9.7	90562.50	42.25	0	1	0
1034147 191101	0708	9.8	92775.00	42.18	0	1	0
1034257 191101	0708	9.9	91062.50	42.26	0	1	0
1034347 191101	0708	10.0	90762.50	42.21	0	1	0
1034446 191101	0708	10.1	92737.50	42.11	0	1	0
1034556 191101	0708	10.2	91200.00	42.01	0	1	0
1034646 191101	0708	10.3	92075.00	41.96	0	1	0
1034756 191101	0708	10.4	92612.50	41.96	0	1	0
1034856 191101	0708	10.5	92612.50	41.95	0	1	0
1034956 191101	0708	10.6	92337.50	41.94	0	1	0
1035056 191101	0708	10.7	91600.00	41.91	0	1	0
1035156 191101	0708	10.8	92325.00	41.96	0	1	0
1035256 191101	0708	10.9	93012.50	41.94	0	1	0
1035356 191101	0708	11.0	92375.00	42.03	0	1	0
1035456 191101	0708	11.1	91925.00	42.10	0	1	0
1035556 191101	0708	11.2	93487.50	42.06	0	1	0
1035656 191101	0708	11.3	89037.50	42.17	0	1	0
1035766 191101	0708	11.4	91875.00	42.03	0	1	0
1035866 191101	0708	11.5	91875.00	42.00	0	1	0
1035966 191101	0708	11.6	91662.50	41.96	0	1	0
1036066 191101	0708	11.7	91212.50	41.93	0	1	0
1036166 191101	0708	11.8	89912.50	41.92	0	1	0
1036266 191101	0708	11.9	91962.50	41.81	0	1	0
1036366 191101	0708	12.0	91312.50	41.76	0	1	0
1036466 191101	0708	12.1	91612.50	41.71	0	1	0
1036566 191101	0708	12.2	91350.00	41.70	0	1	0
1036666 191101	0708	12.3	91150.00	41.60	0	1	0
1036776 191101	0708	12.4	90862.50	41.70	0	1	0
1036876 191101	0708	12.5	92737.50	41.65	0	1	0
1036976 191101	0708	12.6	91450.00	41.69	0	1	0
1037076 191101	0708	12.7	91162.50	41.68	0	1	0
1037176 191101	0708	12.8	91025.00	41.68	0	1	0
1037276 191101	0708	12.9	93137.50	41.73	0	1	0
1037376 191101	0708	13.0	89837.50	41.78	0	1	0
1037476 191101	0708	13.1	93700.00	41.71	0	1	0
1037575 191101	0708	13.2	92400.00	41.81	0	1	0
1037675 191101	0708	13.3	92250.00	41.86	0	1	0
1037785 191101	0708	13.4	90787.50	41.91	0	1	0
1037875 191101	0708	13.5	90287.50	41.90	0	1	0
1037975 191101	0708	13.6	90350.00	41.79	0	1	0
1038085 191101	0708	13.7	90837.50	41.74	0	1	0
1038175 191101	0708	13.8	89612.50	41.73	0	1	0
1038285 191101	0708	13.9	90225.00	41.66	0	1	0
1038375 191101	0708	14.0	90562.50	41.53	0	1	0
1038475 191101	0708	14.1	91337.50	41.57	0	1	0
1038585 191101	0708	14.2	90962.50	41.46	0	1	0
1038675 191101	0708	14.3	94775.00	41.39	0	1	0
1038785 191101	0708	14.4	93325.00	41.51	0	1	0
1038885 191101	0708	14.5	89512.50	41.62	0	1	0
1038985 191101	0708	14.6	92837.50	41.59	0	1	0
1039085 191101	0708	14.7	91600.00	41.70	0	1	0
1039184 191101	0708	14.8	89975.00	41.73	0	1	0
1039285 191101	0708	14.9	90550.00	41.75	0	1	0
1039385 191101	0708	15.0	92175.00	41.76	0	1	0
1039484 191101	0708	15.1	92775.00	41.84	0	1	0
1039584 191101	0708	15.2	90925.00	41.90	0	1	0
1039684 191101	0708	15.3	90925.00	41.90	0	1	0
1039794 191101	0708	15.4	92012.50	41.73	0	1	0
1039894 191101	0708	15.5	89187.50	41.67	0	1	0
1039994 191101	0708	15.6	90812.50	41.65	0	1	0
1040094 191101	0708	15.7	89925.00	41.56	0	1	0
1040194 191101	0708	15.8	93062.50	41.49	0	1	0
1040294 191101	0708	15.9	89812.50	41.63	0	1	0
1040394 191101	0708	16.0	91100.00	41.59	0	1	0
1040494 191101	0708	16.1	91162.50	41.54	0	1	0
1040594 191101	0708	16.2	89975.00	41.47	0	1	0
1040694 191101	0708	16.3	93000.00	41.43	0	1	0
1040804 191101	0708	16.4	91975.00	41.52	0	1	0
1040904 191101	0708	16.5	90762.50	41.52	0	1	0
1041004 191101	0708	16.6	93350.00	41.59	0	1	0
1041104 191101	0708	16.7	93050.00	41.71	0	1	0
1041204 191101	0708	16.8	91400.00	41.85	0	1	0
1041304 191101	0708	16.9	91950.00	41.77	0	1	0
1041404 191101	0708	17.0	91262.50	41.87	0	1	0
1041504 191101	0708	17.1	92950.00	41.87	0	1	0
1041604 191101	0708	17.2	90962.50	41.96	0	1	0
1041703 191101	0708	17.3	90775.00	42.00	0	1	0
1041803 191101	0708	17.4	92387.50	41.90	0	1	0
1041903 191101	0708	17.5	89487.50	41.92	0	1	0
1042003 191101	0708	17.6	91587.50	41.86	0	1	0
1042103 191101	0708	17.7	91487.50	41.78	0	1	0
1042203 191101	0708	17.8	90937.50	41.71	0	1	0
1042303 191101	0708	17.9	93562.50	41.69	0	1	0
1042403 191101	0708	18.0	93125.00	41.76	0	1	0
1042503 191101	0708	18.1	92250.00	41.85	0	1	0
1042603 191101	0708	18.2	92325.00	41.82	0	1	0
1042703 191101	0708	18.3	91837.50	41.88	0	1	0
1042813 191101	0708	18.4	92137.50	41.92	0	1	0
1042913 191101	0708	18.5	92912.50	41.91	0	1	0
1043013 191101	0708	18.6	92162.50	42.07	0	1	0
1043113 191101	0708	18.7	91875.00	42.09	0	1	0
1043213 191101	0708	18.8	92487.50	42.11	0	1	0
1043313 191101	0708	18.9	92175.00	42.18	0	1	0
1043412 191101	0708	19.0	91887.50	42.12	0	1	0
1043512 191101	0708	19.1	91550.00	42.06	0	1	0
1043612 191101	0708	19.2	91787.50	42.03	0	1	0
1043712 191101	0708	19.3	91400.00	42.01	0	1	0
1043822 191101	0708	19.4	91387.50	41.99	0	1	0
1043922 191101	0708	19.5	90912.50	41.95	0	1	0
1044022 191101	0708	19.6	92350.00	41.86	0	1	0
1044122 191101	0708	19.7	89300.00	41.87	0	1	0
1044222 191101	0708	19.8	92875.00	41.76	0	1	0
1044322 191101	0708	19.9	89050.00	41.77	0	1	0
1044422 191101	0708	20.0	90487.50	41.63	0	1	0
1044522 191101	0708	20.1	92662.50	41.57	0	1	0
1044622 191101	0708	20.2	93612.50	41.62	0	1	0
1044722 191101	0708	20.3	93025.00	41.70	0	1	0
1044832 191101	0708	20.4	91600.00	41.77	0	1	0
1044932 191101	0708	20.5	92137.50	41.78	0	1	0
1045022 191101	0708	20.6	93675.00	41.84	0	1	0
1045132 191101	0708	20.7	91400.00	41.90	0	1	0
1045231 191101	0708	20.8	93650.00	41.99	0	1	0
1045331 191101	0708	20.9	92212.50	42.03	0	1	0
1045431 191101	0708	21.0	91000.00	42.17	0	1	0
1045521 191101	0708	21.1	92937.50	42.19	0	1	0
1045631 191101	0708	21.2	92112.50	42.21	0	1	0
1045731 191101	0708	21.3	90237.50	42.14	0	1	0
1045831 191101	0708	21.4	91475.00	42.01	0	1	0
1045931 191101	0708	21.5	92687.50	42.01	0	1	0
1046031 191101	0708	21.6	91112.50	42.03	0	1	0
1046131 191101	0708	21.7	92325.00	41.92	0	1	0
1046231 191101	0708	21.8	93075.00	41.96	0	1	0
1046331 191101	0708	21.9	92237.50	41.93	0	1	0
1046431 191101	0708	22.0	92312.50	41.93	0	1	0
1046531 191101	0708	22.1	92787.50	41.99	0	1	0
1046631 191101	0708	22.2	90512.50	41.99	0	1	0
1046731 191101	0708	22.3	93875.00	41.91	0	1	0
1046841 191101	0708	22.4	92550.00	42.08	0	1	0
1046941 191101	0708	22.5	92025.00	42.13	0	1	0
1047041 191101	0708	22.6	94137.50	42.10	0	1	0
1047141 191101	0708	22.7	90325.00	42.23	0	1	0
1047241 191101	0708	22.8	90537.50	42.14	0	1	0
1047341 191101	0708	22.9	90512.50	42.03	0	1	0
1047441 191101	0708	23.0	92737.50	41.95	0	1	0
1047541 191101	0708	23.1	91425.00	41.97	0	1	0
1047641 191101	0708	23.2	90800.00	41.91	0	1	0
1047741 191101	0708	23.3	92725.00	41.92	0	1	0
1047851 191101	0708	23.4	91850.00	41.87	0	1	0
1047950 191101	0708	23.5	93900.00	41.84	0	1	0
1048050 191101	0708	23.6	93400.00	41.92	0	1	0
1048150 191101	0708	23.7	90762.50	41.89	0	1	0
1048250 191101	0708	23.8	91487.50	41.91	0	1	0
1048350 191101	0708	23.9	90837.50	41.95	0	1	0
1048450 191101	0708	24.0	91625.00	41.97	0	1	0
1048550 191101	0708	24.1	90612.50	41.92	0	1	0
1048650 191101	0708	24.2	91887.50	41.88	0	1	0
1048750 191101	0708	24.3	91600.00	41.93	0	1	0
1048860 191101	0708	24.4	93700.00	41.88	0	1	0
1048950 191101	0708	24.5	89862.50	41.96	0	1	0
1049050 191101	0708	24.6	91225.00	41.78	0	1	0
1049160 191101	0708	24.7	92087.50	41.68	0	1	0
1049250 191101	0708	24.8	91025.00	41.74	0	1	0
1049360 191101	0708	24.9	92562.50	41.72	0	1	0
1049450 191101	0708	25.0	91825.00	41.80	0	1	0
1049550 191101	0708	25.1	92612.50	41.81	0	1	0
1049660 191101	0708	25.2	89562.50	41.90	0	1	0
1049750 191101	0708	25.3	90100.00	41.79	0	1	0
1049860 191101	0708	25.4	90000.00	41.73	0	1	0
1049959 191101	0708	25.5	93212.50	41.56	0	1	0
1050060 191101	0708	25.6	91212.50	41.71	0	1	0
1050159 191101	0708	25.7	91875.00	41.71	0	1	0
1050259 191101	0708	25.8	90600.00	41.70	0	1	0
1050359 191101	0708	25.9	89725.00	41.68	0	1	0
1050459 191101	0708	26.0	92462.50	41.55	0	1	0
1050559 191101	0708	26.1	90412.50	41.58	0	1	0
1050659 191101	0708	26.2	89975.00	41.48	0	1	0
1050759 191101	0708	26.3	92100.00	41.50	0	1	0
1050869 191101	0708	26.4	95187.50	41.59	0	1	0
1050969 191101	0708	26.5	89375.00	41.82	0	1	0
1051069 191101	0708	26.6	92037.50	41.65	0	1	0
1051169 191101	0708	26.7	92387.50	41.69	0	1	0
1051269 191101	0708	26.8	91112.50	41.71	0	1	0
1051369 191101	0708	26.9	91800.00	41.73	0	1	0
1051469 191101	0708	27.0	89462.50	41.83	0	1	0
1051569 191101	0708	27.1	91162.50	41.69	0	1	0
1051669 191101	0708	27.2	90625.00	41.73	0	1	0
1051769 191101	0708	27.3	91362.50	41.76	0	1	0
1051879 191101	0708	27.4	91900.00	41.72	0	1	0
1051979 191101	0708	27.5	92500.00	41.58	0	1	0
1052079 191101	0708	27.6	92087.50	41.72	0	1	0
1052179 191101	0708	27.7	91587.50	41.72	0	1	0
1052279 191101	0708	27.8	90537.50	41.68	0	1	0
1052379 191101	0708	27.9	89612.50	41.66	0	1	0
1052479 191101	0708	28.0	90312.50	41.56	0	1	0
1052579 191101	0708	28.1	89175.00	41.60	0	1	0
1052679 191101	0708	28.2	89950.00	41.51	0	1	0
1052779 191101	0708	28.3	89262.50	41.48	0	1	0
1052889 191101	0708	28.4	90737.50	41.38	0	1	0
1052978 191101	0708	28.5	92037.50	41.33	0	1	0
1053078 191101	0708	28.6	91362.50	41.31	0	1	0
1053178 191101	0708	28.7	92700.00	41.28	0	1	0
1053278 191101	0708	28.8	90037.50	41.33	0	1	0
1053388 191101	0708	28.9	93787.50	41.30	0	1	0
1053478 191101	0708	29.0	93112.50	41.49	0	1	0
1053578 191101	0708	29.1	90137.50	41.62	0	1	0
1053678 191101	0708	29.2	88862.50	41.66	0	1	0
1053778 191101	0708	29.3	91437.50	41.61	0	1	0
1053888 191101	0708	29.4	92987.50	41.71	0	1	0
1053988 191101	0708	29.5	92787.50	41.81	0	1	0
1054088 191101	0708	29.6	90650.00	41.84	0	1	0
1054188 191101	0708	29.7	92550.00	41.81	0	1	0
1054288 191101	0708	29.8	91075.00	41.81	0	1	0
1054388 191101	0708	29.9	91775.00	41.85	0	1	0
1054488 191101	0708	30.0	92862.50	41.76	0	1	0
1054588 191101	0708	30.1	93625.00	41.75	0	1	0
1054687 191101	0708	30.2	91112.50	41.91	0	1	0
1054787 191101	0708	30.3	90537.50	42.01	0	1	0
1054887 191101	0708	30.4	91412.50	41.97	0	1	0
1054997 191101	0708	30.5	91025.00	41.90	0	1	0
1055097 191101	0708	30.6	91025.00	41.82	0	1	0
1055197 191101	0708	30.7	93962.50	41.83	0	1	0
1055297 191101	0708	30.8	91350.00	41.90	0	1	0
1055397 191101	0708	30.9	92600.00	41.91	0	1	0
1055497 191101	0708	31.0	91212.50	41.95	0	1	0
1055597 191101	0708	31.1	93225.00	41.87	0	1	0
1055697 191101	0708	31.2	92287.50	41.86	0	1	0
1055797 191101	0708	31.3	90962.50	41.91	0	1	0
1055897 191101	0708	31.4	90512.50	41.93	0	1	0
1056007 191101	0708	31.5	91725.00	41.89	0	1	0
1056107 191101	0708	31.6	91225.00	41.92	0	1	0
1056207 191101	0708	31.7	90500.00	41.93	0	1	0
1056307 191101	0708	31.8	93550.00	41.77	0	1	0
1056407 191101	0708	31.9	91862.50	41.87	0	1	0
1056507 191101	0708	32.0	93962.50	41.84	0	1	0
1056607 191101	0708	32.1	90587.50	41.96	0	1	0
1056706 191101	0708	32.2	93950.00	41.84	0	1	0
1056806 191101	0708	32.3	91662.50	41.92	0	1	0
1056906 191101	0708	32.4	91587.50	41.95	0	1	0
1057006 191101	0708	32.5	91137.50	42.00	0	1	0
1057106 191101	0708	32.6	93312.50	41.97	0	1	0
1057206 191101	0708	32.7	91475.00	42.07	0	1	0
1057306 191101	0708	32.8	92312.50	42.11	0	1	0
1057406 191101	0708	32.9	91350.00	42.05	0	1	0
1057506 191101	0708	33.0	95250.00	42.03	0	1	0
1057606 191101	0708	33.1	91312.50	42.09	0	1	0
1057706 191101	0708	33.2	92200.00	42.12	0	1	0
1057806 191101	0708	33.3	91887.50	42.04	0	1	0
1057906 191101	0708	33.4	90637.50	42.05	0	1	0
1058016 191101	0708	33.5	90750.00	42.01	0	1	0
1058116 191101	0708	33.6	92150.00	41.99	0	1	0
1058216 191101	0708	33.7	91025.00	41.94	0	1	0
1058315 191101	0708	33.8	93600.00	41.92	0	1	0
1058415 191101	0708	33.9	92062.50	41.98	0	1	0
1058515 191101	0708	34.0	91350.00	42.01	0	1	0
1058615 191101	0708	34.1	90350.00	41.83	0	1	0
1058715 191101	0708	34.2	91975.00	41.79	0	1	0
1058815 191101	0708	34.3	90462.50	41.78	0	1	0
1058915 191101	0708	34.4	93662.50	41.72	0	1	0
1059025 191101	0708	34.5	92962.50	41.85	0	1	0
1059125 191101	0708	34.6	93225.00	41.95	0	1	0
1059225 191101	0708	34.7	91850.00	42.00	0	1	0
1059325 191101	0708	34.8	93087.50	42.04	0	1	0
1059425 191101	0708	34.9	90687.50	42.01	0	1	0
1059525 191101	0708	35.0	93062.50	41.95	0	1	0
1059625 191101	0708	35.1	89787.50	42.03	0	1	0
1059725 191101	0708	35.2	90300.00	42.00	0	1	0
1059825 191101	0708	35.3	90900.00	41.93	0	1	0
1059925 191101	0708	35.4	90912.50	41.95	0	1	0
1100025 191101	0708	35.5	92275.00	41.82	0	1	0
1100125 191101	0708	35.6	93250.00	41.79	0	1	0
1100234 191101	0708	35.7	89837.50	41.80	0	1	0
1100324 191101	0708	35.8	92325.00	41.70	0	1	0
1100434 191101	0708	35.9	89300.00	41.67	0	1	0
1100534 191101	0708	36.0	90350.00	41.61	0	1	0
1100624 191101	0708	36.1	90912.50	41.49	0	1	0
1100734 191101	0708	36.2	90575.00	41.54	0	1	0
1100834 191101	0708	36.3	91350.00	41.55	0	1	0
1100934 191101	0708	36.4	91937.50	41.57	0	1	0
1101034 191101	0708	36.5	91575.00	41.62	0	1	0
1101134 191101	0708	36.6	90387.50	41.58	0	1	0
1101234 191101	0708	36.7	92825.00	41.45	0	1	0
1101334 191101	0708	36.8	93175.00	41.59	0	1	0
1101434 191101	0708	36.9	92225.00	41.63	0	1	0
1101534 191101	0708	37.0	91337.50	41.76	0	1	0
1101634 191101	0708	37.1	94975.00	41.80	0	1	0
1101734 191101	0708	37.2	89212.50	41.99	0	1	0
1101834 191101	0708	37.3	91962.50	41.92	0	1	0
1101934 191101	0708	37.4	91600.00	41.95	0	1	0
1102043 191101	0708	37.5	91812.50	41.94	0	1	0
1102143 191101	0708	37.6	92037.50	41.95	0	1	0
1102243 191101	0708	37.7	93475.00	42.02	0	1	0
1102343 191101	0708	37.8	93275.00	42.05	0	1	0
1102443 191101	0708	37.9	88937.50	42.06	0	1	0
1102543 191101	0708	38.0	90037.50	41.91	0	1	0
1102643 191101	0708	38.1	91000.00	41.85	0	1	0
1102743 191101	0708	38.2	91975.00	41.67	0	1	0
1102843 191101	0708	38.3	91400.00	41.80	0	1	0
1102943 191101	0708	38.4	90750.00	41.77	0	1	0
1103053 191101	0708	38.5	91837.50	41.73	0	1	0
1103153 191101	0708	38.6	91075.00	41.73	0	1	0
1103253 191101	0708	38.7	93237.50	41.69	0	1	0
1103353 191101	0708	38.8	92512.50	41.68	0	1	0
1103453 191101	0708	38.9	90250.00	41.64	0	1	0
1103553 191101	0708	39.0	93062.50	41.70	0	1	0
1103653 191101	0708	39.1	89500.00	41.84	0	1	0
1103753 191101	0708	39.2	92050.00	41.77	0	1	0
1103853 191101	0708	39.3	93025.00	41.78	0	1	0
1103952 191101	0708	39.4	92012.50	41.85	0	1	0
1104052 191101	0708	39.5	90787.50	41.91	0	1	0
1104152 191101	0708	39.6	90625.00	41.86	0	1	0
1104262 191101	0708	39.7	91962.50	41.84	0	1	0
1104352 191101	0708	39.8	89050.00	41.78	0	1	0
1104462 191101	0708	39.9	90162.50	41.62	0	1	0
1104552 191101	0708	40.0	91000.00	41.62	0	1	0
1104652 191101	0708	40.1	91837.50	41.53	0	1	0
1104762 191101	0708	40.2	92862.50	41.63	0	1	0
1104852 191101	0708	40.3	90250.00	41.67	0	1	0
1104962 191101	0708	40.4	89850.00	41.54	0	1	0
1105062 191101	0708	40.5	89950.00	41.45	0	1	0
1105162 191101	0708	40.6	91525.00	41.41	0	1	0
1105262 191101	0708	40.7	90112.50	41.45	0	1	0
1105362 191101	0708	40.8	91250.00	41.37	0	1	0
1105462 191101	0708	40.9	92050.00	41.47	0	1	0
1105562 191101	0708	41.0	90662.50	41.55	0	1	0
1105662 191101	0708	41.1	90462.50	41.54	0	1	0
1105762 191101	0708	41.2	89125.00	41.47	0	1	0
1105862 191101	0708	41.3	89900.00	41.31	0	1	0
1105962 191101	0708	41.4	90537.50	41.29	0	1	0
1106072 191101	0708	41.5	91700.00	41.32	0	1	0
1106171 191101	0708	41.6	90975.00	41.40	0	1	0
1106271 191101	0708	41.7	91362.50	41.37	0	1	0
1106371 191101	0708	41.8	92000.00	41.43	0	1	0
1106471 191101	0708	41.9	92675.00	41.46	0	1	0
1106571 191101	0708	42.0	91175.00	41.49	0	1	0
1106671 191101	0708	42.1	89762.50	41.52	0	1	0
1106771 191101	0708	42.2	91175.00	41.48	0	1	0
1106871 191101	0708	42.3	90775.00	41.58	0	1	0
1106971 191101	0708	42.4	91975.00	41.62	0	1	0
1107081 191101	0708	42.5	91837.50	41.68	0	1	0
1107181 191101	0708	42.6	89675.00	41.69	0	1	0
1107281 191101	0708	42.7	91300.00	41.63	0	1	0
1107381 191101	0708	42.8	92837.50	41.63	0	1	0
1107481 191101	0708	42.9	92400.00	41.66	0	1	0
1107581 191101	0708	43.0	92100.00	41.65	0	1	0
1107681 191101	0708	43.1	92450.00	41.69	0	1	0
1107781 191101	0708	43.2	92450.00	41.81	0	1	0
1107880 191101	0708	43.3	91625.00	41.87	0	1	0
1107980 191101	0708	43.4	91825.00	41.91	0	1	0
1108080 191101	0708	43.5	90962.50	41.90	0	1	0
1108180 191101	0708	43.6	91725.00	41.86	0	1	0
1108290 191101	0708	43.7	90450.00	41.96	0	1	0
1108380 191101	0708	43.8	90937.50	41.92	0	1	0
1108490 191101	0708	43.9	91412.50	41.83	0	1	0
1108580 191101	0708	44.0	91300.00	41.79	0	1	0
1108680 191101	0708	44.1	92375.00	41.75	0	1	0
1108790 191101	0708	44.2	90675.00	41.75	0	1	0
1108880 191101	0708	44.3	89600.00	41.67	0	1	0
1108990 191101	0708	44.4	88012.50	41.58	0	1	0
1109090 191101	0708	44.5	89950.00	41.41	0	1	0
1109190 191101	0708	44.6	93012.50	41.36	0	1	0
1109291 191101	0708	44.7	92012.50	41.42	0	1	0
1109391 191101	0708	44.8	93162.50	41.49	0	1	0
1109491 191101	0708	44.9	92612.50	41.59	0	1	0
1109591 191101	0708	45.0	91750.00	41.64	0	1	0
1109691 191101	0708	45.1	91800.00	41.66	0	1	0
1109790 191101	0708	45.2	91512.50	41.64	0	1	0
1109891 191101	0708	45.3	93037.50	41.67	0	1	0
1109990 191101	0708	45.4	92912.50	41.83	0	1	0
1110101 191101	0708	45.5	90700.00	42.05	0	1	0
1110201 191101	0708	45.6	90775.00	42.08	0	1	0
1110300 191101	0708	45.7	93087.50	41.98	0	1	0
1110400 191101	0708	45.8	92962.50	42.03	0	1	0
1110500 191101	0708	45.9	91462.50	42.02	0	1	0
1110600 191101	0708	46.0	91612.50	41.97	0	1	0
1110700 191101	0708	46.1	91987.50	41.96	0	1	0
1110800 191101	0708	46.2	91212.50	41.97	0	1	0
1110900 191101	0708	46.3	93262.50	41.96	0	1	0
1111000 191101	0708	46.4	91600.00	41.97	0	1	0
1111100 191101	0708	46.5	91962.50	41.91	0	1	0
1111200 191101	0708	46.6	92500.00	41.97	0	1	0
1111310 191101	0708	46.7	92037.50	42.04	0	1	0
1111400 191101	0708	46.8	91212.50	42.00	0	1	0
1111510 191101	0708	46.9	90700.00	41.92	0	1	0
1111610 191101	0708	47.0	90300.00	41.88	0	1	0
1111700 191101	0708	47.1	92600.00	41.82	0	1	0
1111810 191101	0708	47.2	90512.50	41.85	0	1	0
1111910 191101	0708	47.3	92150.00	41.82	0	1	0
1112009 191101	0708	47.4	90637.50	41.77	0	1	0
1112110 191101	0708	47.5	90512.50	41.73	0	1	0
1112210 191101	0708	47.6	91087.50	41.66	0	1	0
1112310 191101	0708	47.7	90312.50	41.60	0	1	0
1112409 191101	0708	47.8	93100.00	41.52	0	1	0
1112509 191101	0708	47.9	95337.50	41.61	0	1	0
1112609 191101	0708	48.0	91287.50	41.81	0	1	0
1112709 191101	0708	48.1	91587.50	41.86	0	1	0
1112809 191101	0708	48.2	92625.00	41.81	0	1	0
1112909 191101	0708	48.3	92225.00	41.91	0	1	0
1113009 191101	0708	48.4	90150.00	41.91	0	1	0
1113119 191101	0708	48.5	90662.50	41.89	0	1	0
1113219 191101	0708	48.6	90187.50	41.90	0	1	0
1113319 191101	0708	48.7	90212.50	41.86	0	1	0
1113419 191101	0708	48.8	89550.00	41.85	0	1	0
1113519 191101	0708	48.9	91812.50	41.69	0	1	0
1113619 191101	0708	49.0	91850.00	41.53	0	1	0
1113719 191101	0708	49.1	91975.00	41.56	0	1	0
1113819 191101	0708	49.2	91325.00	41.58	0	1	0
1113919 191101	0708	49.3	93000.00	41.52	0	1	0
1114019 191101	0708	49.4	93050.00	41.55	0	1	0
1114129 191101	0708	49.5	91675.00	41.68	0	1	0
1114229 191101	0708	49.6	89662.50	41.73	0	1	0
1114329 191101	0708	49.7	90862.50	41.71	0	1	0
1114429 191101	0708	49.8	91925.00	41.73	0	1	0
1114529 191101	0708	49.9	93275.00	41.84	0	1	0
1114629 191101	0708	50.0	91900.00	41.91	0	1	0
1114729 191101	0708	50.1	92000.00	41.91	0	1	0
1114829 191101	0708	50.2	92537.50	41.91	0	1	0
1114929 191101	0708	50.3	91775.00	41.96	0	1	0
1115029 191101	0708	50.4	93562.50	41.91	0	1	0
1115129 191101	0708	50.5	93850.00	41.93	0	1	0
1115229 191101	0708	50.6	93362.50	42.03	0	1	0
1115329 191101	0708	50.7	93550.00	42.20	0	1	0
1115429 191101	0708	50.8	91850.00	42.32	0	1	0
1115539 191101	0708	50.9	91350.00	42.31	0	1	0
1115628 191101	0708	51.0	90587.50	42.23	0	1	0
1115728 191101	0708	51.1	90500.00	42.17	0	1	0
1115838 191101	0708	51.2	93237.50	42.10	0	1	0
1115928 191101	0708	51.3	91187.50	42.13	0	1	0
1116038 191101	0708	51.4	89250.00	42.11	0	1	0
1116138 191101	0708	51.5	91000.00	41.91	0	1	0
1116238 191101	0708	51.6	91900.00	41.78	0	1	0
1116338 191101	0708	51.7	92162.50	41.72	0	1	0
1116438 191101	0708	51.8	90575.00	41.66	0	1	0
1116538 191101	0708	51.9	89275.00	41.60	0	1	0
1116638 191101	0708	52.0	92362.50	41.51	0	1	0
1116738 191101	0708	52.1	92100.00	41.59	0	1	0
1116838 191101	0708	52.2	92687.50	41.66	0	1	0
1116938 191101	0708	52.3	94012.50	41.63	0	1	0
1117038 191101	0708	52.4	93262.50	41.76	0	1	0
1117148 191101	0708	52.5	90312.50	41.94	0	1	0
1117248 191101	0708	52.6	90575.00	41.91	0	1	0
1117348 191101	0708	52.7	92700.00	41.85	0	1	0
1117448 191101	0708	52.8	93625.00	41.87	0	1	0
1117548 191101	0708	52.9	89387.50	42.01	0	1	0
1117648 191101	0708	53.0	92387.50	42.02	0	1	0
1117748 191101	0708	53.1	93125.00	42.02	0	1	0
1117848 191101	0708	53.2	91425.00	42.06	0	1	0
1117948 191101	0708	53.3	91687.50	42.01	0	1	0
1118048 191101	0708	53.4	92725.00	41.90	0	1	0
1118158 191101	0708	53.5	94037.50	41.88	0	1	0
1118248 191101	0708	53.6	92262.50	42.05	0	1	0
1118358 191101	0708	53.7	91087.50	42.12	0	1	0
1118447 191101	0708	53.8	92387.50	42.05	0	1	0
1118557 191101	0708	53.9	92525.00	41.99	0	1	0
1118657 191101	0708	54.0	91775.00	42.13	0	1	0
1118747 191101	0708	54.1	92550.00	42.11	0	1	0
1118857 191101	0708	54.2	93150.00	42.08	0	1	0
1118957 191101	0708	54.3	92725.00	42.16	0	1	0
1119057 191101	0708	54.4	90962.50	42.21	0	1	0
1119157 191101	0708	54.5	90975.00	42.13	0	1	0
1119257 191101	0708	54.6	92287.50	41.99	0	1	0
1119357 191101	0708	54.7	93700.00	41.99	0	1	0
1119457 191101	0708	54.8	92637.50	42.11	0	1	0
1119557 191101	0708	54.9	89737.50	42.12	0	1	0
1119657 191101	0708	55.0	91050.00	41.99	0	1	0
1119757 191101	0708	55.1	91575.00	41.96	0	1	0
1119857 191101	0708	55.2	93287.50	41.92	0	1	0
1119957 191101	0708	55.3	91062.50	41.92	0	1	0
1120057 191101	0708	55.4	92312.50	41.85	0	1	0
1120167 191101	0708	55.5	93037.50	41.91	0	1	0
1120267 191101	0708	55.6	91700.00	42.00	0	1	0
1120367 191101	0708	55.7	91062.50	41.97	0	1	0
1120467 191101	0708	55.8	91712.50	41.86	0	1	0
1120567 191101	0708	55.9	91862.50	41.81	0	1	0
1120667 191101	0708	56.0	92175.00	41.91	0	1	0
1120767 191101	0708	56.1	93287.50	41.96	0	1	0
1120866 191101	0708	56.2	93262.50	42.04	0	1	0
1120966 191101	0708	56.3	92925.00	42.04	0	1	0
1121067 191101	0708	56.4	93025.00	42.12	0	1	0
1121176 191101	0708	56.5	91800.00	42.15	0	1	0
1121276 191101	0708	56.6	92525.00	42.10	0	1	0
1121376 191101	0708	56.7	92075.00	42.13	0	1	0
1121476 191101	0708	56.8	90012.50	42.18	0	1	0
1121576 191101	0708	56.9	93425.00	42.10	0	1	0
1121676 191101	0708	57.0	91850.00	42.17	0	1	0
1121776 191101	0708	57.1	91025.00	42.16	0	1	0
1121876 191101	0708	57.2	92000.00	42.06	0	1	0
1121976 191101	0708	57.3	91900.00	42.00	0	1	0
1122076 191101	0708	57.4	92175.00	41.95	0	1	0
1122176 191101	0708	57.5	91012.50	41.92	0	1	0
1122276 191101	0708	57.6	93412.50	41.88	0	1	0
1122386 191101	0708	57.7	87575.00	41.92	0	1	0
1122476 191101	0708	57.8	90075.00	41.72	0	1	0
1122586 191101	0708	57.9	91212.50	41.72	0	1	0
1122676 191101	0708	58.0	92512.50	41.62	0	1	0
1122776 191101	0708	58.1	92062.50	41.65	0	1	0
1122886 191101	0708	58.2	94275.00	41.70	0	1	0
1122976 191101	0708	58.3	90125.00	41.80	0	1	0
1123086 191101	0708	58.4	90825.00	41.72	0	1	0
1123186 191101	0708	58.5	92737.50	41.66	0	1	0
1123285 191101	0708	58.6	90887.50	41.74	0	1	0
1123386 191101	0708	58.7	92975.00	41.62	0	1	0
1123485 191101	0708	58.8	90250.00	41.87	0	1	0
1123585 191101	0708	58.9	93375.00	41.87	0	1	0
1123685 191101	0708	59.0	93162.50	41.97	0	1	0
1123785 191101	0708	59.1	93162.50	42.00	0	1	0
1123885 191101	0708	59.2	91875.00	42.05	0	1	0
1123985 191101	0708	59.3	90387.50	41.94	0	1	0
1124085 191101	0708	59.4	90662.50	41.95	0	1	0
1124195 191101	0708	59.5	89862.50	41.95	0	1	0
1124295 191101	0708	59.6	92587.50	41.82	0	1	0
1124395 191101	0708	59.7	91112.50	41.89	0	1	0
1124495 191101	0708	59.8	94912.50	41.81	0	1	0
1124595 191101	0708	59.9	91187.50	42.02	0	1	0
1124696 191101	0709	0.0	92162.50	41.92	0	1	0
1124796 191101	0709	0.1	92300.00	41.88	0	1	0
1124896 191101	0709	0.2	89025.00	41.84	0	1	0
1124996 191101	0709	0.3	92462.50	41.71	0	1	0
1125096 191101	0709	0.4	91362.50	41.80	0	1	0
1125196 191101	0709	0.5	93950.00	41.83	0	1	0
1125296 191101	0709	0.6	91350.00	42.02	0	1	0
1125406 191101	0709	0.7	89925.00	41.96	0	1	0
1125496 191101	0709	0.8	91712.50	41.91	0	1	0
1125606 191101	0709	0.9	93750.00	41.76	0	1	0
1125696 191101	0709	1.0	93412.50	41.88	0	1	0
1125796 191101	0709	1.1	91200.00	41.94	0	1	0
1125906 191101	0709	1.2	89800.00	41.89	0	1	0
1126005 191101	0709	1.3	94775.00	41.92	0	1	0
1126105 191101	0709	1.4	89362.50	42.03	0	1	0
1126205 191101	0709	1.5	90525.00	41.94	0	1	0
1126305 191101	0709	1.6	92200.00	41.78	0	1	0
1126405 191101	0709	1.7	90800.00	41.82	0	1	0
1126505 191101	0709	1.8	91200.00	41.86	0	1	0
1126605 191101	0709	1.9	92450.00	41.84	0	1	0
1126705 191101	0709	2.0	91587.50	41.78	0	1	0
1126805 191101	0709	2.1	91875.00	41.70	0	1	0
1126905 191101	0709	2.2	90650.00	41.73	0	1	0
1127005 191101	0709	2.3	91400.00	41.76	0	1	0
1127105 191101	0709	2.4	91387.50	41.61	0	1	0
1127215 191101	0709	2.5	89950.00	41.70	0	1	0
1127315 191101	0709	2.6	92637.50	41.68	0	1	0
1127415 191101	0709	2.7	90425.00	41.70	0	1	0
1127515 191101	0709	2.8	90087.50	41.68	0	1	0
1127615 191101	0709	2.9	92375.00	41.63	0	1	0
1127714 191101	0709	3.0	91737.50	41.63	0	1	0
1127815 191101	0709	3.1	90737.50	41.63	0	1	0
1127914 191101	0709	3.2	92025.00	41.58	0	1	0
1128014 191101	0709	3.3	93225.00	41.64	0	1	0
1128114 191101	0709	3.4	90175.00	41.73	0	1	0
1128224 191101	0709	3.5	91250.00	41.67	0	1	0
1128324 191101	0709	3.6	91750.00	41.73	0	1	0
1128424 191101	0709	3.7	90050.00	41.69	0	1	0
1128524 191101	0709	3.8	91600.00	41.67	0	1	0
1128624 191101	0709	3.9	90562.50	41.74	0	1	0
1128724 191101	0709	4.0	90587.50	41.66	0	1	0
1128824 191101	0709	4.1	89575.00	41.61	0	1	0
1128924 191101	0709	4.2	92262.50	41.56	0	1	0
1129024 191101	0709	4.3	91012.50	41.57	0	1	0
1129124 191101	0709	4.4	91237.50	41.47	0	1	0
1129224 191101	0709	4.5	88887.50	41.51	0	1	0
1129324 191101	0709	4.6	90937.50	41.41	0	1	0
1129434 191101	0709	4.7	92500.00	41.37	0	1	0
1129524 191101	0709	4.8	92262.50	41.48	0	1	0
1129634 191101	0709	4.9	91800.00	41.51	0	1	0
1129724 191101	0709	5.0	91987.50	41.57	0	1	0
1129824 191101	0709	5.1	93387.50	41.63	0	1	0
1129934 191101	0709	5.2	91650.00	41.80	0	1	0
1130024 191101	0709	5.3	92875.00	41.77	0	1	0
1130134 191101	0709	5.4	91762.50	41.86	0	1	0
1130234 191101	0709	5.5	90375.00	41.88	0	1	0
1130334 191101	0709	5.6	93425.00	41.95	0	1	0
1130434 191101	0709	5.7	92650.00	42.06	0	1	0
1130534 191101	0709	5.8	91075.00	42.07	0	1	0
1130634 191101	0709	5.9	92587.50	42.01	0	1	0
1130734 191101	0709	6.0	91900.00	42.05	0	1	0
1130834 191101	0709	6.1	91387.50	42.05	0	1	0
1130934 191101	0709	6.2	89350.00	41.96	0	1	0
1131034 191101	0709	6.3	90537.50	41.85	0	1	0
1131134 191101	0709	6.4	91862.50	41.75	0	1	0
1131244 191101	0709	6.5	92887.50	41.75	0	1	0
1131344 191101	0709	6.6	89725.00	41.86	0	1	0
1131444 191101	0709	6.7	91525.00	41.70	0	1	0
1131544 191101	0709	6.8	94737.50	41.65	0	1	0
1131644 191101	0709	6.9	91462.50	41.81	0	1	0
1131744 191101	0709	7.0	91775.00	41.76	0	1	0
1131844 191101	0709	7.1	90487.50	41.76	0	1	0
1131943 191101	0709	7.2	89812.50	41.72	0	1	0
1132043 191101	0709	7.3	90937.50	41.74	0	1	0
1132143 191101	0709	7.4	91437.50	41.75	0	1	0
1132253 191101	0709	7.5	94750.00	41.74	0	1	0
1132343 191101	0709	7.6	91950.00	41.82	0	1	0
1132453 191101	0709	7.7	91987.50	41.92	0	1	0
1132543 191101	0709	7.8	94300.00	41.94	0	1	0
1132653 191101	0709	7.9	92612.50	41.92	0	1	0
1132743 191101	0709	8.0	90937.50	41.97	0	1	0
1132843 191101	0709	8.1	91287.50	41.93	0	1	0
1132953 191101	0709	8.2	90275.00	41.97	0	1	0
1133043 191101	0709	8.3	92212.50	41.99	0	1	0
1133153 191101	0709	8.4	90437.50	42.05	0	1	0
1133253 191101	0709	8.5	92150.00	42.00	0	1	0
1133353 191101	0709	8.6	89312.50	41.89	0	1	0
1133453 191101	0709	8.7	91412.50	41.77	0	1	0
1133553 191101	0709	8.8	92087.50	41.74	0	1	0
1133653 191101	0709	8.9	91087.50	41.64	0	1	0
1133753 191101	0709	9.0	90200.00	41.57	0	1	0
1133853 191101	0709	9.1	91962.50	41.54	0	1	0
1133953 191101	0709	9.2	91050.00	41.57	0	1	0
1134053 191101	0709	9.3	92937.50	41.61	0	1	0
1134153 191101	0709	9.4	87300.00	41.64	0	1	0
1134263 191101	0709	9.5	93512.50	41.50	0	1	0
1134363 191101	0709	9.6	91162.50	41.56	0	1	0
1134463 191101	0709	9.7	91775.00	41.64	0	1	0
1134563 191101	0709	9.8	91587.50	41.66	0	1	0
1134662 191101	0709	9.9	90912.50	41.64	0	1	0
1134762 191101	0709	10.0	91625.00	41.63	0	1	0
1134861 191101	0709	10.1	91425.00	41.69	0	1	0
1134961 191101	0709	10.2	90825.00	41.67	0	1	0
1135061 191101	0709	10.3	90737.50	41.66	0	1	0
1135161 191101	0709	10.4	89037.50	41.56	0	1	0
1135271 191101	0709	10.5	91175.00	41.64	0	1	0
1135371 191101	0709	10.6	90775.00	41.53	0	1	0
1135471 191101	0709	10.7	89300.00	41.51	0	1	0
1135571 191101	0709	10.8	92250.00	41.40	0	1	0
1135671 191101	0709	10.9	89937.50	41.43	0	1	0
1135771 191101	0709	11.0	90600.00	41.39	0	1	0
1135871 191101	0709	11.1	91037.50	41.34	0	1	0
1135971 191101	0709	11.2	93175.00	41.33	0	1	0
1136071 191101	0709	11.3	89875.00	41.43	0	1	0
1136171 191101	0709	11.4	90600.00	41.39	0	1	0
1136281 191101	0709	11.5	92450.00	41.46	0	1	0
1136381 191101	0709	11.6	91362.50	41.52	0	1	0
1136481 191101	0709	11.7	89050.00	41.55	0	1	0
1136581 191101	0709	11.8	91925.00	41.54	0	1	0
1136681 191101	0709	11.9	90362.50	41.52	0	1	0
1136781 191101	0709	12.0	91350.00	41.54	0	1	0
1136881 191101	0709	12.1	91350.00	41.57	0	1	0
1136981 191101	0709	12.2	90712.50	41.59	0	1	0
1137080 191101	0709	12.3	91587.50	41.48	0	1	0
1137180 191101	0709	12.4	92225.00	41.55	0	1	0
1137280 191101	0709	12.5	91225.00	41.63	0	1	0
1137380 191101	0709	12.6	92737.50	41.57	0	1	0
1137480 191101	0709	12.7	91700.00	41.63	0	1	0
1137580 191101	0709	12.8	93762.50	41.75	0	1	0
1137680 191101	0709	12.9	94687.50	41.84	0	1	0
1137780 191101	0709	13.0	89637.50	42.03	0	1	0
1137880 191101	0709	13.1	94175.00	41.95	0	1	0
1137980 191101	0709	13.2	91200.00	42.08	0	1	0
1138080 191101	0709	13.3	92187.50	42.10	0	1	0
1138180 191101	0709	13.4	91287.50	42.13	0	1	0
1138290 191101	0709	13.5	92900.00	42.09	0	1	0
1138390 191101	0709	13.6	94212.50	42.16	0	1	0
1138490 191101	0709	13.7	92962.50	42.23	0	1	0
1138590 191101	0709	13.8	89850.00	42.29	0	1	0
1138690 191101	0709	13.9	93337.50	42.11	0	1	0
1138790 191101	0709	14.0	92325.00	42.05	0	1	0
1138890 191101	0709	14.1	94112.50	42.17	0	1	0
1138990 191101	0709	14.2	92362.50	42.17	0	1	0
1139090 191101	0709	14.3	92287.50	42.22	0	1	0
1139190 191101	0709	14.4	92875.00	42.22	0	1	0
1139300 191101	0709	14.5	91325.00	42.30	0	1	0
1139400 191101	0709	14.6	90312.50	42.22	0	1	0
1139500 191101	0709	14.7	92687.50	42.05	0	1	0
1139600 191101	0709	14.8	91387.50	42.04	0	1	0
1139700 191101	0709	14.9	91250.00	42.11	0	1	0
1139800 191101	0709	15.0	92925.00	42.01	0	1	0
1139900 191101	0709	15.1	90662.50	42.04	0	1	0
1140000 191101	0709	15.2	90687.50	41.88	0	1	0
1140100 191101	0709	15.3	90775.00	41.81	0	1	0
1140200 191101	0709	15.4	91837.50	41.74	0	1	0
1140300 191101	0709	15.5	90387.50	41.69	0	1	0
1140400 191101	0709	15.6	91850.00	41.65	0	1	0
1140509 191101	0709	15.7	91675.00	41.72	0	1	0
1140599 191101	0709	15.8	90475.00	41.67	0	1	0
1140709 191101	0709	15.9	92587.50	41.63	0	1	0
1140799 191101	0709	16.0	91550.00	41.69	0	1	0
1140899 191101	0709	16.1	93162.50	41.63	0	1	0
1141009 191101	0709	16.2	93675.00	41.74	0	1	0
1141099 191101	0709	16.3	92650.00	41.88	0	1	0
1141209 191101	0709	16.4	91125.00	41.96	0	1	0
1141309 191101	0709	16.5	93275.00	41.93	0	1	0
1141409 191101	0709	16.6	88862.50	42.06	0	1	0
1141509 191101	0709	16.7	89787.50	41.93	0	1	0
1141609 191101	0709	16.8	90625.00	41.84	0	1	0
1141709 191101	0709	16.9	92262.50	41.85	0	1	0
1141809 191101	0709	17.0	90537.50	41.83	0	1	0
1141909 191101	0709	17.1	93687.50	41.79	0	1	0
1142009 191101	0709	17.2	91000.00	41.81	0	1	0
1142109 191101	0709	17.3	89800.00	41.69	0	1	0
1142208 191101	0709	17.4	91700.00	41.56	0	1	0
1142318 191101	0709	17.5	92612.50	41.59	0	1	0
1142418 191101	0709	17.6	91150.00	41.56	0	1	0
1142518 191101	0709	17.7	91450.00	41.66	0	1	0
1142618 191101	0709	17.8	91762.50	41.74	0	1	0
1142718 191101	0709	17.9	90187.50	41.79	0	1	0
1142818 191101	0709	18.0	92175.00	41.69	0	1	0
1142918 191101	0709	18.1	90475.00	41.77	0	1	0
1143018 191101	0709	18.2	91337.50	41.62	0	1	0
1143118 191101	0709	18.3	89812.50	41.64	0	1	0
1143218 191101	0709	18.4	91737.50	41.64	0	1	0
1143328 191101	0709	18.5	94125.00	41.64	0	1	0
1143428 191101	0709	18.6	92437.50	41.71	0	1	0
1143528 191101	0709	18.7	91050.00	41.77	0	1	0
1143628 191101	0709	18.8	90162.50	41.75	0	1	0
1143728 191101	0709	18.9	90200.00	41.68	0	1	0
1143828 191101	0709	19.0	92387.50	41.68	0	1	0
1143928 191101	0709	19.1	93575.00	41.69	0	1	0
1144027 191101	0709	19.2	92387.50	41.83	0	1	0
1144127 191101	0709	19.3	90387.50	41.87	0	1	0
1144227 191101	0709	19.4	89800.00	41.90	0	1	0
1144337 191101	0709	19.5	91437.50	41.81	0	1	0
1144427 191101	0709	19.6	92237.50	41.69	0	1	0
1144527 191101	0709	19.7	92175.00	41.68	0	1	0
1144627 191101	0709	19.8	92775.00	41.73	0	1	0
1144737 191101	0709	19.9	93050.00	41.85	0	1	0
1144827 191101	0709	20.0	91637.50	41.98	0	1	0
1144927 191101	0709	20.1	92687.50	41.95	0	1	0
1145037 191101	0709	20.2	90700.00	41.91	0	1	0
1145127 191101	0709	20.3	91625.00	41.83	0	1	0
1145237 191101	0709	20.4	92612.50	41.89	0	1	0
1145327 191101	0709	20.5	92225.00	42.01	0	1	0
1145437 191101	0709	20.6	95075.00	42.05	0	1	0
1145537 191101	0709	20.7	91825.00	42.18	0	1	0
1145637 191101	0709	20.8	91475.00	42.16	0	1	0
1145737 191101	0709	20.9	92550.00	42.10	0	1	0
1145837 191101	0709	21.0	91775.00	42.08	0	1	0
1145937 191101	0709	21.1	92425.00	42.08	0	1	0
1146037 191101	0709	21.2	91900.00	42.07	0	1	0
1146137 191101	0709	21.3	93312.50	42.13	0	1	0
1146237 191101	0709	21.4	92300.00	42.20	0	1	0
1146337 191101	0709	21.5	90575.00	42.19	0	1	0
1146446 191101	0709	21.6	90287.50	42.11	0	1	0
1146546 191101	0709	21.7	92062.50	41.90	0	1	0
1146646 191101	0709	21.8	88737.50	41.91	0	1	0
1146746 191101	0709	21.9	91362.50	41.79	0	1	0
1146846 191101	0709	22.0	91725.00	41.73	0	1	0
1146946 191101	0709	22.1	90837.50	41.73	0	1	0
1147046 191101	0709	22.2	92425.00	41.66	0	1	0
1147146 191101	0709	22.3	90962.50	41.68	0	1	0
1147246 191101	0709	22.4	92050.00	41.58	0	1	0
1147346 191101	0709	22.5	90962.50	41.57	0	1	0
1147446 191101	0709	22.6	91750.00	41.58	0	1	0
1147556 191101	0709	22.7	93362.50	41.65	0	1	0
1147656 191101	0709	22.8	93575.00	41.71	0	1	0
1147756 191101	0709	22.9	92500.00	41.93	0	1	0
1147856 191101	0709	23.0	92737.50	41.98	0	1	0
1147956 191101	0709	23.1	93850.00	42.02	0	1	0
1148056 191101	0709	23.2	91575.00	42.16	0	1	0
1148156 191101	0709	23.3	93237.50	42.12	0	1	0
1148256 191101	0709	23.4	90750.00	42.22	0	1	0
1148356 191101	0709	23.5	92400.00	42.16	0	1	0
1148456 191101	0709	23.6	91537.50	42.23	0	1	0
1148555 191101	0709	23.7	90812.50	42.22	0	1	0
1148655 191101	0709	23.8	91750.00	42.10	0	1	0
1148755 191101	0709	23.9	91475.00	42.02	0	1	0
1148855 191101	0709	24.0	90712.50	41.98	0	1	0
1148955 191101	0709	24.1	89225.00	41.88	0	1	0
1149055 191101	0709	24.2	92875.00	41.68	0	1	0
1149155 191101	0709	24.3	91012.50	41.73	0	1	0
1149255 191101	0709	24.4	92637.50	41.63	0	1	0
1149355 191101	0709	24.5	92212.50	41.72	0	1	0
1149465 191101	0709	24.6	91900.00	41.71	0	1	0
1149565 191101	0709	24.7	90862.50	41.73	0	1	0
1149665 191101	0709	24.8	92175.00	41.73	0	1	0
1149765 191101	0709	24.9	91837.50	41.75	0	1	0
1149865 191101	0709	25.0	94712.50	41.77	0	1	0
1149965 191101	0709	25.1	92162.50	41.95	0	1	0
1150065 191101	0709	25.2	90912.50	42.08	0	1	0
1150165 191101	0709	25.3	89837.50	41.99	0	1	0
1150265 191101	0709	25.4	90200.00	41.94	0	1	0
1150365 191101	0709	25.5	94362.50	41.83	0	1	0
1150475 191101	0709	25.6	90925.00	41.92	0	1	0
1150575 191101	0709	25.7	91487.50	41.88	0	1	0
1150675 191101	0709	25.8	92425.00	41.91	0	1	0
1150775 191101	0709	25.9	91675.00	41.92	0	1	0
1150875 191101	0709	26.0	92300.00	41.91	0	1	0
1150974 191101	0709	26.1	90237.50	41.80	0	1	0
1151074 191101	0709	26.2	91150.00	41.72	0	1	0
1151174 191101	0709	26.3	91900.00	41.73	0	1	0
1151274 191101	0709	26.4	93375.00	41.82	0	1	0
1151374 191101	0709	26.5	91437.50	41.96	0	1	0
1151474 191101	0709	26.6	93425.00	41.83	0	1	0
1151584 191101	0709	26.7	92762.50	41.94	0	1	0
1151674 191101	0709	26.8	90212.50	42.00	0	1	0
1151784 191101	0709	26.9	93187.50	41.90	0	1	0
1151874 191101	0709	27.0	91287.50	41.97	0	1	0
1151974 191101	0709	27.1	91137.50	41.92	0	1	0
1152084 191101	0709	27.2	91450.00	41.96	0	1	0
1152174 191101	0709	27.3	91475.00	41.98	0	1	0
1152284 191101	0709	27.4	92800.00	41.96	0	1	0
1152374 191101	0709	27.5	90387.50	41.93	0	1	0
1152484 191101	0709	27.6	90525.00	41.89	0	1	0
1152584 191101	0709	27.7	91975.00	41.76	0	1	0
1152684 191101	0709	27.8	89450.00	41.72	0	1	0
1152784 191101	0709	27.9	93462.50	41.69	0	1	0
1152884 191101	0709	28.0	92100.00	41.70	0	1	0
1152984 191101	0709	28.1	91512.50	41.73	0	1	0
1153084 191101	0709	28.2	92462.50	41.75	0	1	0
1153184 191101	0709	28.3	93475.00	41.80	0	1	0
1153284 191101	0709	28.4	92150.00	41.89	0	1	0
1153384 191101	0709	28.5	92375.00	41.86	0	1	0
1153494 191101	0709	28.6	92575.00	41.95	0	1	0
1153594 191101	0709	28.7	91037.50	42.04	0	1	0
1153693 191101	0709	28.8	92612.50	42.00	0	1	0
1153793 191101	0709	28.9	90950.00	42.14	0	1	0
1153893 191101	0709	29.0	91037.50	42.03	0	1	0
1153993 191101	0709	29.1	93387.50	41.98	0	1	0
1154093 191101	0709	29.2	90862.50	42.06	0	1	0
1154193 191101	0709	29.3	90912.50	41.99	0	1	0
1154293 191101	0709	29.4	89250.00	41.88	0	1	0
1154393 191101	0709	29.5	91825.00	41.74	0	1	0
1154503 191101	0709	29.6	89937.50	41.72	0	1	0
1154603 191101	0709	29.7	90737.50	41.60	0	1	0
1154703 191101	0709	29.8	91700.00	41.59	0	1	0
1154803 191101	0709	29.9	89350.00	41.55	0	1	0
1154903 191101	0709	30.0	90875.00	41.47	0	1	0
1155003 191101	0709	30.1	91100.00	41.47	0	1	0
1155103 191101	0709	30.2	91612.50	41.36	0	1	0
1155203 191101	0709	30.3	91800.00	41.40	0	1	0
1155303 191101	0709	30.4	90900.00	41.44	0	1	0
1155403 191101	0709	30.5	92925.00	41.51	0	1	0
1155503 191101	0709	30.6	92400.00	41.56	0	1	0
1155603 191101	0709	30.7	92250.00	41.67	0	1	0
1155702 191101	0709	30.8	92225.00	41.74	0	1	0
1155812 191101	0709	30.9	92187.50	41.76	0	1	0
1155902 191101	0709	31.0	91825.00	41.89	0	1	0
1156002 191101	0709	31.1	91512.50	41.94	0	1	0
1156112 191101	0709	31.2	91637.50	41.95	0	1	0
1156202 191101	0709	31.3	92612.50	41.95	0	1	0
1156312 191101	0709	31.4	89300.00	41.99	0	1	0
1156402 191101	0709	31.5	91400.00	41.92	0	1	0
1156512 191101	0709	31.6	90450.00	41.85	0	1	0
1156612 191101	0709	31.7	91950.00	41.76	0	1	0
1156712 191101	0709	31.8	92387.50	41.75	0	1	0
1156812 191101	0709	31.9	91900.00	41.76	0	1	0
1156912 191101	0709	32.0	88900.00	41.74	0	1	0
1157012 191101	0709	32.1	94087.50	41.61	0	1	0
1157112 191101	0709	32.2	92725.00	41.73	0	1	0
1157212 191101	0709	32.3	89975.00	41.78	0	1	0
1157312 191101	0709	32.4	90225.00	41.66	0	1	0
1157412 191101	0709	32.5	92300.00	41.70	0	1	0
1157522 191101	0709	32.6	91662.50	41.74	0	1	0
1157622 191101	0709	32.7	90875.00	41.80	0	1	0
1157722 191101	0709	32.8	91462.50	41.75	0	1	0
1157822 191101	0709	32.9	94225.00	41.71	0	1	0
1157922 191101	0709	33.0	90812.50	41.81	0	1	0
1158021 191101	0709	33.1	93112.50	41.90	0	1	0
1158121 191101	0709	33.2	92087.50	41.85	0	1	0
1158221 191101	0709	33.3	90825.00	41.82	0	1	0
1158321 191101	0709	33.4	91312.50	41.86	0	1	0
1158421 191101	0709	33.5	91150.00	41.91	0	1	0
1158531 191101	0709	33.6	91687.50	41.86	0	1	0
1158631 191101	0709	33.7	91812.50	41.86	0	1	0
1158731 191101	0709	33.8	93312.50	41.90	0	1	0
1158831 191101	0709	33.9	92325.00	41.99	0	1	0
1158931 191101	0709	34.0	89325.00	41.90	0	1	0
1159031 191101	0709	34.1	92300.00	41.83	0	1	0
1159131 191101	0709	34.2	93912.50	41.80	0	1	0
1159231 191101	0709	34.3	91625.00	41.88	0	1	0
1159331 191101	0709	34.4	88925.00	41.91	0	1	0
1159431 191101	0709	34.5	89750.00	41.81	0	1	0
1159531 191101	0709	34.6	92737.50	41.74	0	1	0
1159631 191101	0709	34.7	91837.50	41.79	0	1	0
1159731 191101	0709	34.8	91612.50	41.79	0	1	0
1159831 191101	0709	34.9	93850.00	41.72	0	1	0
1159931 191101	0709	35.0	90875.00	41.78	0	1	0
1200031 191101	0709	35.1	91837.50	41.85	0	1	0
1200131 191101	0709	35.2	90737.50	41.83	0	1	0
1200231 191101	0709	35.3	91112.50	41.69	0	1	0
1200331 191101	0709	35.4	92700.00	41.67	0	1	0
1200431 191101	0709	35.5	92612.50	41.84	0	1	0
1200540 191101	0709	35.6	91737.50	41.97	0	1	0
1200640 191101	0709	35.7	89475.00	41.92	0	1	0
1200740 191101	0709	35.8	89962.50	41.81	0	1	0
1200840 191101	0709	35.9	93312.50	41.74	0	1	0
1200940 191101	0709	36.0	92150.00	41.72	0	1	0
1201040 191101	0709	36.1	91325.00	41.77	0	1	0
1201140 191101	0709	36.2	90825.00	41.75	0	1	0
1201240 191101	0709	36.3	92312.50	41.75	0	1	0
1201340 191101	0709	36.4	93725.00	41.81	0	1	0
1201440 191101	0709	36.5	92162.50	41.85	0	1	0
1201550 191101	0709	36.6	93062.50	41.83	0	1	0
1201650 191101	0709	36.7	91787.50	41.89	0	1	0
1201750 191101	0709	36.8	91287.50	42.00	0	1	0
1201850 191101	0709	36.9	91712.50	42.06	0	1	0
1201950 191101	0709	37.0	93662.50	41.99	0	1	0
1202050 191101	0709	37.1	92062.50	42.05	0	1	0
1202150 191101	0709	37.2	92937.50	42.09	0	1	0
1202250 191101	0709	37.3	91625.00	42.18	0	1	0
1202350 191101	0709	37.4	92025.00	42.15	0	1	0
1202449 191101	0709	37.5	92387.50	42.07	0	1	0
1202550 191101	0709	37.6	91150.00	42.08	0	1	0
1202660 191101	0709	37.7	91375.00	42.00	0	1	0
1202750 191101	0709	37.8	90012.50	41.98	0	1	0
1202860 191101	0709	37.9	93825.00	41.92	0	1	0
1202949 191101	0709	38.0	93000.00	42.02	0	1	0
1203049 191101	0709	38.1	90737.50	41.99	0	1	0
1203159 191101	0709	38.2	91412.50	41.93	0	1	0
1203249 191101	0709	38.3	92050.00	41.86	0	1	0
1203359 191101	0709	38.4	93187.50	41.88	0	1	0
1203459 191101	0709	38.5	93162.50	41.93	0	1	0
1203559 191101	0709	38.6	92837.50	41.97	0	1	0
1203659 191101	0709	38.7	91187.50	42.04	0	1	0
1203759 191101	0709	38.8	92637.50	42.03	0	1	0
1203859 191101	0709	38.9	90787.50	42.15	0	1	0
1203959 191101	0709	39.0	92437.50	42.01	0	1	0
1204059 191101	0709	39.1	92350.00	41.99	0	1	0
1204159 191101	0709	39.2	91150.00	42.06	0	1	0
1204259 191101	0709	39.3	91512.50	42.05	0	1	0
1204359 191101	0709	39.4	92912.50	42.03	0	1	0
1204459 191101	0709	39.5	88487.50	42.01	0	1	0
1204569 191101	0709	39.6	87675.00	41.80	0	1	0
1204669 191101	0709	39.7	93675.00	41.57	0	1	0
1204768 191101	0709	39.8	88962.50	41.68	0	1	0
1204868 191101	0709	39.9	94462.50	41.52	0	1	0
1204968 191101	0709	40.0	92937.50	41.68	0	1	0
1205068 191101	0709	40.1	90362.50	41.71	0	1	0
1205168 191101	0709	40.2	93200.00	41.62	0	1	0
1205268 191101	0709	40.3	91800.00	41.71	0	1	0
1205368 191101	0709	40.4	91787.50	41.72	0	1	0
1205468 191101	0709	40.5	92862.50	41.67	0	1	0
1205578 191101	0709	40.6	90787.50	41.87	0	1	0
1205678 191101	0709	40.7	90887.50	42.01	0	1	0
1205778 191101	0709	40.8	91312.50	41.88	0	1	0
1205878 191101	0709	40.9	93125.00	41.99	0	1	0
1205978 191101	0709	41.0	91812.50	41.93	0	1	0
1206078 191101	0709	41.1	91812.50	41.88	0	1	0
1206178 191101	0709	41.2	94262.50	41.94	0	1	0
1206278 191101	0709	41.3	89137.50	41.99	0	1	0
1206378 191101	0709	41.4	92687.50	41.87	0	1	0
1206478 191101	0709	41.5	93125.00	41.91	0	1	0
1206578 191101	0709	41.6	92775.00	41.92	0	1	0
1206688 191101	0709	41.7	91662.50	42.01	0	1	0
1206778 191101	0709	41.8	89862.50	42.05	0	1	0
1206888 191101	0709	41.9	94650.00	41.98	0	1	0
1206977 191101	0709	42.0	94125.00	42.05	0	1	0
1207077 191101	0709	42.1	91450.00	42.15	0	1	0
1207187 191101	0709	42.2	90825.00	42.14	0	1	0
1207277 191101	0709	42.3	92600.00	41.98	0	1	0
1207387 191101	0709	42.4	89912.50	42.14	0	1	0
1207477 191101	0709	42.5	89750.00	42.01	0	1	0
1207587 191101	0709	42.6	93587.50	41.86	0	1	0
1207687 191101	0709	42.7	93050.00	41.90	0	1	0
1207787 191101	0709	42.8	92537.50	41.96	0	1	0
1207887 191101	0709	42.9	93062.50	42.08	0	1	0
1207987 191101	0709	43.0	91500.00	42.01	0	1	0
1208087 191101	0709	43.1	92050.00	41.89	0	1	0
1208187 191101	0709	43.2	93225.00	41.92	0	1	0
1208287 191101	0709	43.3	94312.50	42.03	0	1	0
1208387 191101	0709	43.4	90200.00	42.10	0	1	0
1208487 191101	0709	43.5	89687.50	42.12	0	1	0
1208597 191101	0709	43.6	91625.00	42.11	0	1	0
1208696 191101	0709	43.7	91362.50	42.03	0	1	0
1208796 191101	0709	43.8	89625.00	41.95	0	1	0
1208896 191101	0709	43.9	91675.00	41.82	0	1	0
1208996 191101	0709	44.0	93675.00	41.76	0	1	0
1209096 191101	0709	44.1	92312.50	41.85	0	1	0
1209196 191101	0709	44.2	92187.50	41.87	0	1	0
1209296 191101	0709	44.3	91600.00	41.82	0	1	0
1209396 191101	0709	44.4	91025.00	41.70	0	1	0
1209496 191101	0709	44.5	92125.00	41.73	0	1	0
1209606 191101	0709	44.6	91825.00	41.84	0	1	0
1209706 191101	0709	44.7	93587.50	41.85	0	1	0
1209806 191101	0709	44.8	91287.50	41.95	0	1	0
1209906 191101	0709	44.9	90287.50	42.03	0	1	0
1210006 191101	0709	45.0	92787.50	41.97	0	1	0
1210106 191101	0709	45.1	93162.50	41.93	0	1	0
1210206 191101	0709	45.2	94012.50	41.96	0	1	0
1210306 191101	0709	45.3	93125.00	42.05	0	1	0
1210405 191101	0709	45.4	91937.50	42.12	0	1	0
1210506 191101	0709	45.5	92337.50	42.16	0	1	0
1210605 191101	0709	45.6	92000.00	42.17	0	1	0
1210705 191101	0709	45.7	91300.00	42.17	0	1	0
1210805 191101	0709	45.8	90175.00	42.07	0	1	0
1210905 191101	0709	45.9	91187.50	42.02	0	1	0
1211005 191101	0709	46.0	90712.50	42.06	0	1	0
1211105 191101	0709	46.1	91562.50	41.97	0	1	0
1211205 191101	0709	46.2	88637.50	41.90	0	1	0
1211305 191101	0709	46.3	92325.00	41.65	0	1	0
1211415 191101	0709	46.4	90087.50	41.62	0	1	0
1211505 191101	0709	46.5	90812.50	41.53	0	1	0
1211615 191101	0709	46.6	91537.50	41.47	0	1	0
1211715 191101	0709	46.7	93700.00	41.45	0	1	0
1211815 191101	0709	46.8	90075.00	41.55	0	1	0
1211915 191101	0709	46.9	91962.50	41.55	0	1	0
1212015 191101	0709	47.0	92200.00	41.58	0	1	0
1212115 191101	0709	47.1	92862.50	41.65	0	1	0
1212215 191101	0709	47.2	90700.00	41.71	0	1	0
1212315 191101	0709	47.3	93737.50	41.80	0	1	0
1212415 191101	0709	47.4	90562.50	41.87	0	1	0
1212515 191101	0709	47.5	92212.50	41.89	0	1	0
1212624 191101	0709	47.6	91062.50	41.95	0	1	0
1212724 191101	0709	47.7	90737.50	41.93	0	1	0
1212824 191101	0709	47.8	93750.00	41.80	0	1	0
1212924 191101	0709	47.9	93737.50	41.96	0	1	0
1213024 191101	0709	48.0	92137.50	42.04	0	1	0
1213124 191101	0709	48.1	91900.00	42.04	0	1	0
1213224 191101	0709	48.2	91912.50	41.99	0	1	0
1213324 191101	0709	48.3	91475.00	42.05	0	1	0
1213424 191101	0709	48.4	91825.00	41.95	0	1	0
1213524 191101	0709	48.5	94612.50	42.00	0	1	0
1213634 191101	0709	48.6	90600.00	42.11	0	1	0
1213734 191101	0709	48.7	91737.50	42.09	0	1	0
1213834 191101	0709	48.8	92562.50	42.14	0	1	0
1213934 191101	0709	48.9	91800.00	42.08	0	1	0
1214034 191101	0709	49.0	88862.50	42.00	0	1	0
1214133 191101	0709	49.1	92100.00	41.85	0	1	0
1214233 191101	0709	49.2	93425.00	41.86	0	1	0
1214333 191101	0709	49.3	92075.00	41.92	0	1	0
1214433 191101	0709	49.4	90787.50	41.95	0	1	0
1214533 191101	0709	49.5	93312.50	41.91	0	1	0
1214633 191101	0709	49.6	91912.50	41.85	0	1	0
1214733 191101	0709	49.7	92900.00	41.91	0	1	0
1214833 191101	0709	49.8	89675.00	41.96	0	1	0
1214933 191101	0709	49.9	92000.00	41.83	0	1	0
1215033 191101	0709	50.0	93237.50	41.84	0	1	0
1215133 191101	0709	50.1	92412.50	42.03	0	1	0
1215233 191101	0709	50.2	93225.00	42.05	0	1	0
1215333 191101	0709	50.3	92125.00	42.04	0	1	0
1215433 191101	0709	50.4	91725.00	42.04	0	1	0
1215533 191101	0709	50.5	91562.50	42.08	0	1	0
1215643 191101	0709	50.6	92950.00	42.00	0	1	0
1215743 191101	0709	50.7	93787.50	42.05	0	1	0
1215843 191101	0709	50.8	92925.00	42.09	0	1	0
1215943 191101	0709	50.9	90087.50	42.24	0	1	0
1216043 191101	0709	51.0	93937.50	42.15	0	1	0
1216143 191101	0709	51.1	92300.00	42.18	0	1	0
1216243 191101	0709	51.2	91737.50	42.18	0	1	0
1216343 191101	0709	51.3	92437.50	42.11	0	1	0
1216443 191101	0709	51.4	93925.00	42.13	0	1	0
1216543 191101	0709	51.5	93575.00	42.22	0	1	0
1216653 191101	0709	51.6	88800.00	42.31	0	1	0
1216753 191101	0709	51.7	92362.50	42.13	0	1	0
1216853 191101	0709	51.8	93312.50	42.06	0	1	0
1216952 191101	0709	51.9	89912.50	42.08	0	1	0
1217052 191101	0709	52.0	92575.00	42.07	0	1	0
1217152 191101	0709	52.1	94012.50	42.01	0	1	0
1217252 191101	0709	52.2	92425.00	42.09	0	1	0
1217352 191101	0709	52.3	93200.00	42.12	0	1	0
1217452 191101	0709	52.4	92400.00	42.15	0	1	0
1217552 191101	0709	52.5	91887.50	42.09	0	1	0
1217652 191101	0709	52.6	90775.00	42.01	0	1	0
1217762 191101	0709	52.7	94175.00	42.10	0	1	0
1217852 191101	0709	52.8	92337.50	42.18	0	1	0
1217962 191101	0709	52.9	92350.00	42.14	0	1	0
1218052 191101	0709	53.0	95612.50	42.25	0	1	0
1218152 191101	0709	53.1	93125.00	42.38	0	1	0
1218262 191101	0709	53.2	94912.50	42.34	0	1	0
1218352 191101	0709	53.3	91775.00	42.45	0	1	0
1218462 191101	0709	53.4	92112.50	42.39	0	1	0
1218552 191101	0709	53.5	91462.50	42.38	0	1	0
1218662 191101	0709	53.6	91475.00	42.36	0	1	0
1218762 191101	0709	53.7	93862.50	42.39	0	1	0
1218862 191101	0709	53.8	91537.50	42.38	0	1	0
1218961 191101	0709	53.9	92762.50	42.34	0	1	0
1219061 191101	0709	54.0	91575.00	42.36	0	1	0
1219161 191101	0709	54.1	93200.00	42.18	0	1	0
1219261 191101	0709	54.2	91225.00	42.18	0	1	0
1219361 191101	0709	54.3	93675.00	42.01	0	1	0
1219461 191101	0709	54.4	93475.00	42.10	0	1	0
1219561 191101	0709	54.5	91550.00	42.16	0	1	0
1219671 191101	0709	54.6	91650.00	42.17	0	1	0
1219771 191101	0709	54.7	91650.00	42.17	0	1	0
1219871 191101	0709	54.8	91512.50	42.07	0	1	0
1219971 191101	0709	54.9	91650.00	42.07	0	1	0
1220071 191101	0709	55.0	90700.00	42.02	0	1	0
1220171 191101	0709	55.1	92900.00	41.98	0	1	0
1220271 191101	0709	55.2	92437.50	41.97	0	1	0
1220371 191101	0709	55.3	91612.50	42.02	0	1	0
1220471 191101	0709	55.4	92500.00	41.93	0	1	0
1220571 191101	0709	55.5	92625.00	41.89	0	1	0
1220681 191101	0709	55.6	92087.50	41.94	0	1	0
1220781 191101	0709	55.7	90637.50	41.96	0	1	0
1220880 191101	0709	55.8	92550.00	41.91	0	1	0
1220980 191101	0709	55.9	91225.00	41.96	0	1	0
1221080 191101	0709	56.0	91112.50	41.94	0	1	0
1221180 191101	0709	56.1	90037.50	41.96	0	1	0
1221280 191101	0709	56.2	92825.00	41.83	0	1	0
1221380 191101	0709	56.3	91837.50	41.84	0	1	0
1221480 191101	0709	56.4	91812.50	41.85	0	1	0
1221580 191101	0709	56.5	92300.00	41.82	0	1	0
1221680 191101	0709	56.6	93550.00	41.81	0	1	0
1221790 191101	0709	56.7	91750.00	41.87	0	1	0
1221880 191101	0709	56.8	92237.50	41.92	0	1	0
1221990 191101	0709	56.9	93387.50	41.91	0	1	0
1222080 191101	0709	57.0	91025.00	42.01	0	1	0
1222180 191101	0709	57.1	91512.50	42.00	0	1	0
1222290 191101	0709	57.2	89137.50	42.07	0	1	0
1222380 191101	0709	57.3	94162.50	41.90	0	1	0
1222490 191101	0709	57.4	91737.50	42.01	0	1	0
1222580 191101	0709	57.5	89137.50	42.01	0	1	0
1222690 191101	0709	57.6	91612.50	41.86	0	1	0
1222789 191101	0709	57.7	92787.50	41.78	0	1	0
1222889 191101	0709	57.8	92800.00	41.82	0	1	0
1222989 191101	0709	57.9	92912.50	41.85	0	1	0
1223089 191101	0709	58.0	91850.00	41.83	0	1	0
1223189 191101	0709	58.1	90025.00	41.86	0	1	0
1223289 191101	0709	58.2	91325.00	41.80	0	1	0
1223389 191101	0709	58.3	92275.00	41.90	0	1	0
1223489 191101	0709	58.4	92312.50	41.81	0	1	0
1223589 191101	0709	58.5	91537.50	41.84	0	1	0
1223699 191101	0709	58.6	93075.00	41.94	0	1	0
1223799 191101	0709	58.7	91375.00	42.01	0	1	0
1223899 191101	0709	58.8	91375.00	41.95	0	1	0
1223999 191101	0709	58.9	90150.00	41.88	0	1	0
1224099 191101	0709	59.0	93087.50	41.76	0	1	0
1224199 191101	0709	59.1	91525.00	41.81	0	1	0
1224299 191101	0709	59.2	90437.50	41.88	0	1	0
1224399 191101	0709	59.3	91850.00	41.84	0	1	0
1224499 191101	0709	59.4	89587.50	41.82	0	1	0
1224599 191101	0709	59.5	92887.50	41.70	0	1	0
1224708 191101	0709	59.6	91350.00	41.76	0	1	0
1224809 191101	0709	59.7	92300.00	41.68	0	1	0
1224908 191101	0709	59.8	91000.00	41.72	0	1	0
1225008 191101	0709	59.9	90250.00	41.71	0	1	0
1225109 191101	0710	0.0	90462.50	41.71	0	1	0
1225209 191101	0710	0.1	91312.50	41.59	0	1	0
1225309 191101	0710	0.2	90812.50	41.58	0	1	0
1225409 191101	0710	0.3	92087.50	41.60	0	1	0
1225509 191101	0710	0.4	93337.50	41.61	0	1	0
1225609 191101	0710	0.5	91537.50	41.78	0	1	0
1225709 191101	0710	0.6	92362.50	41.72	0	1	0
1225809 191101	0710	0.7	91912.50	41.77	0	1	0
1225909 191101	0710	0.8	91275.00	41.75	0	1	0
1226009 191101	0710	0.9	92950.00	41.76	0	1	0
1226109 191101	0710	1.0	91925.00	41.88	0	1	0
1226209 191101	0710	1.1	93700.00	41.95	0	1	0
1226309 191101	0710	1.2	91525.00	42.06	0	1	0
1226409 191101	0710	1.3	90987.50	42.09	0	1	0
1226508 191101	0710	1.4	91700.00	42.04	0	1	0
1226608 191101	0710	1.5	90687.50	41.96	0	1	0
1226718 191101	0710	1.6	92637.50	41.93	0	1	0
1226818 191101	0710	1.7	92612.50	41.94	0	1	0
1226918 191101	0710	1.8	94425.00	41.97	0	1	0
1227018 191101	0710	1.9	92487.50	42.11	0	1	0
1227118 191101	0710	2.0	92712.50	42.09	0	1	0
1227218 191101	0710	2.1	93350.00	42.13	0	1	0
1227318 191101	0710	2.2	91000.00	42.11	0	1	0
1227418 191101	0710	2.3	91262.50	42.09	0	1	0
1227518 191101	0710	2.4	90850.00	42.10	0	1	0
1227618 191101	0710	2.5	91250.00	42.06	0	1	0
1227728 191101	0710	2.6	92912.50	42.09	0	1	0
1227828 191101	0710	2.7	90975.00	42.10	0	1	0
1227928 191101	0710	2.8	90937.50	42.03	0	1	0
1228028 191101	0710	2.9	90212.50	41.87	0	1	0
1228128 191101	0710	3.0	93250.00	41.77	0	1	0
1228228 191101	0710	3.1	89975.00	41.79	0	1	0
1228328 191101	0710	3.2	90825.00	41.64	0	1	0
1228428 191101	0710	3.3	91550.00	41.63	0	1	0
1228528 191101	0710	3.4	91812.50	41.64	0	1	0
1228628 191101	0710	3.5	90800.00	41.69	0	1	0
1228728 191101	0710	3.6	93825.00	41.67	0	1	0
1228838 191101	0710	3.7	90075.00	41.71	0	1	0
1228928 191101	0710	3.8	91750.00	41.67	0	1	0
1229038 191101	0710	3.9	92962.50	41.70	0	1	0
1229128 191101	0710	4.0	92087.50	41.83	0	1	0
1229228 191101	0710	4.1	91475.00	41.77	0	1	0
1229337 191101	0710	4.2	90350.00	41.84	0	1	0
1229427 191101	0710	4.3	90687.50	41.82	0	1	0
1229537 191101	0710	4.4	92637.50	41.78	0	1	0
1229627 191101	0710	4.5	93975.00	41.82	0	1	0
1229737 191101	0710	4.6	91087.50	41.96	0	1	0
1229837 191101	0710	4.7	89900.00	41.84	0	1	0
1229937 191101	0710	4.8	93250.00	41.83	0	1	0
1230037 191101	0710	4.9	92112.50	41.90	0	1	0
1230137 191101	0710	5.0	92637.50	41.86	0	1	0
1230237 191101	0710	5.1	92587.50	41.89	0	1	0
1230337 191101	0710	5.2	93937.50	41.94	0	1	0
1230437 191101	0710	5.3	92975.00	42.10	0	1	0
1230537 191101	0710	5.4	90712.50	42.20	0	1	0
1230637 191101	0710	5.5	89487.50	42.11	0	1	0
1230747 191101	0710	5.6	91400.00	41.91	0	1	0
1230847 191101	0710	5.7	90212.50	41.92	0	1	0
1230947 191101	0710	5.8	90300.00	41.94	0	1	0
1231047 191101	0710	5.9	88975.00	41.81	0	1	0
1231147 191101	0710	6.0	90862.50	41.67	0	1	0
1231247 191101	0710	6.1	91112.50	41.59	0	1	0
1231347 191101	0710	6.2	92787.50	41.52	0	1	0
1231447 191101	0710	6.3	92425.00	41.47	0	1	0
1231547 191101	0710	6.4	90787.50	41.44	0	1	0
1231646 191101	0710	6.5	93337.50	41.45	0	1	0
1231756 191101	0710	6.6	93825.00	41.62	0	1	0
1231856 191101	0710	6.7	89862.50	41.73	0	1	0
1231956 191101	0710	6.8	91875.00	41.71	0	1	0
1232056 191101	0710	6.9	91600.00	41.78	0	1	0
1232156 191101	0710	7.0	91625.00	41.90	0	1	0
1232256 191101	0710	7.1	91387.50	41.94	0	1	0
1232356 191101	0710	7.2	90537.50	41.95	0	1	0
1232456 191101	0710	7.3	91150.00	41.85	0	1	0
1232556 191101	0710	7.4	92437.50	41.79	0	1	0
1232656 191101	0710	7.5	91662.50	41.86	0	1	0
1232756 191101	0710	7.6	88237.50	41.79	0	1	0
1232856 191101	0710	7.7	93112.50	41.54	0	1	0
1232956 191101	0710	7.8	91237.50	41.68	0	1	0
1233066 191101	0710	7.9	92550.00	41.65	0	1	0
1233156 191101	0710	8.0	90050.00	41.70	0	1	0
1233256 191101	0710	8.1	92850.00	41.63	0	1	0
1233356 191101	0710	8.2	91362.50	41.69	0	1	0
1233456 191101	0710	8.3	92137.50	41.73	0	1	0
1233566 191101	0710	8.4	91312.50	41.77	0	1	0
1233655 191101	0710	8.5	92087.50	41.72	0	1	0
1233765 191101	0710	8.6	90137.50	41.74	0	1	0
1233865 191101	0710	8.7	92975.00	41.83	0	1	0
1233965 191101	0710	8.8	92800.00	41.82	0	1	0
1234065 191101	0710	8.9	91975.00	41.89	0	1	0
1234165 191101	0710	9.0	90650.00	41.87	0	1	0
1234265 191101	0710	9.1	89475.00	41.89	0	1	0
1234365 191101	0710	9.2	93650.00	41.74	0	1	0
1234465 191101	0710	9.3	92312.50	41.84	0	1	0
1234565 191101	0710	9.4	91512.50	41.85	0	1	0
1234665 191101	0710	9.5	92512.50	41.86	0	1	0
1234775 191101	0710	9.6	90175.00	41.88	0	1	0
1234875 191101	0710	9.7	94450.00	41.88	0	1	0
1234975 191101	0710	9.8	91650.00	41.95	0	1	0
1235075 191101	0710	9.9	91587.50	41.90	0	1	0
1235174 191101	0710	10.0	91125.00	41.88	0	1	0
1235274 191101	0710	10.1	90937.50	41.90	0	1	0
1235374 191101	0710	10.2	90600.00	41.97	0	1	0
1235474 191101	0710	10.3	92975.00	41.83	0	1	0
1235574 191101	0710	10.4	93887.50	41.86	0	1	0
1235674 191101	0710	10.5	92087.50	41.97	0	1	0
1235783 191101	0710	10.6	92237.50	41.95	0	1	0
1235884 191101	0710	10.7	90375.00	42.04	0	1	0
1235983 191101	0710	10.8	91375.00	41.86	0	1	0
1236083 191101	0710	10.9	92925.00	41.84	0	1	0
1236183 191101	0710	11.0	92987.50	41.90	0	1	0
1236283 191101	0710	11.1	92475.00	41.99	0	1	0
1236383 191101	0710	11.2	90825.00	42.06	0	1	0
1236483 191101	0710	11.3	93237.50	42.07	0	1	0
1236583 191101	0710	11.4	92562.50	42.08	0	1	0
1236683 191101	0710	11.5	89987.50	42.02	0	1	0
1236783 191101	0710	11.6	93375.00	41.92	0	1	0
1236893 191101	0710	11.7	91362.50	41.98	0	1	0
1236983 191101	0710	11.8	90362.50	42.02	0	1	0
1237093 191101	0710	11.9	93900.00	41.97	0	1	0
1237183 191101	0710	12.0	91587.50	42.02	0	1	0
1237283 191101	0710	12.1	92112.50	41.96	0	1	0
1237393 191101	0710	12.2	91362.50	41.94	0	1	0
1237483 191101	0710	12.3	91025.00	41.96	0	1	0
1237593 191101	0710	12.4	91650.00	41.86	0	1	0
1237683 191101	0710	12.5	94362.50	41.82	0	1	0
1237783 191101	0710	12.6	90350.00	42.02	0	1	0
1237893 191101	0710	12.7	91662.50	41.88	0	1	0
1237992 191101	0710	12.8	91850.00	41.90	0	1	0
1238092 191101	0710	12.9	93187.50	41.96	0	1	0
1238192 191101	0710	13.0	90712.50	41.93	0	1	0
1238292 191101	0710	13.1	90650.00	41.89	0	1	0
1238392 191101	0710	13.2	90900.00	41.83	0	1	0
1238492 191101	0710	13.3	92950.00	41.81	0	1	0
1238592 191101	0710	13.4	92012.50	41.89	0	1	0
1238692 191101	0710	13.5	91875.00	41.91	0	1	0
1238792 191101	0710	13.6	89125.00	41.80	0	1	0
1238902 191101	0710	13.7	89137.50	41.74	0	1	0
1239002 191101	0710	13.8	90337.50	41.63	0	1	0
1239102 191101	0710	13.9	92175.00	41.56	0	1	0
1239202 191101	0710	14.0	92362.50	41.51	0	1	0
1239302 191101	0710	14.1	93050.00	41.59	0	1	0
1239402 191101	0710	14.2	90450.00	41.70	0	1	0
1239502 191101	0710	14.3	91137.50	41.68	0	1	0
1239602 191101	0710	14.4	91062.50	41.59	0	1	0
1239701 191101	0710	14.5	94425.00	41.55	0	1	0
1239802 191101	0710	14.6	93487.50	41.67	0	1	0
1239912 191101	0710	14.7	91287.50	41.86	0	1	0
1240011 191101	0710	14.8	91212.50	41.96	0	1	0
1240111 191101	0710	14.9	92425.00	42.00	0	1	0
1240211 191101	0710	15.0	94137.50	42.01	0	1	0
1240311 191101	0710	15.1	91312.50	42.09	0	1	0
1240411 191101	0710	15.2	91687.50	42.01	0	1	0
1240511 191101	0710	15.3	89400.00	42.07	0	1	0
1240611 191101	0710	15.4	93037.50	41.99	0	1	0
1240711 191101	0710	15.5	92350.00	42.08	0	1	0
1240811 191101	0710	15.6	93462.50	41.99	0	1	0
1240911 191101	0710	15.7	90937.50	41.98	0	1	0
1241011 191101	0710	15.8	91550.00	41.97	0	1	0
1241111 191101	0710	15.9	91675.00	41.98	0	1	0
1241211 191101	0710	16.0	90537.50	41.95	0	1	0
1241311 191101	0710	16.1	91450.00	41.79	0	1	0
1241411 191101	0710	16.2	93062.50	41.79	0	1	0
1241511 191101	0710	16.3	91737.50	41.86	0	1	0
1241620 191101	0710	16.4	90112.50	41.96	0	1	0
1241711 191101	0710	16.5	91487.50	41.83	0	1	0
1241811 191101	0710	16.6	89975.00	41.79	0	1	0
1241920 191101	0710	16.7	93887.50	41.63	0	1	0
1242020 191101	0710	16.8	90287.50	41.77	0	1	0
1242120 191101	0710	16.9	91637.50	41.71	0	1	0
1242220 191101	0710	17.0	91737.50	41.71	0	1	0
1242320 191101	0710	17.1	92950.00	41.76	0	1	0
1242420 191101	0710	17.2	90787.50	41.83	0	1	0
1242520 191101	0710	17.3	90212.50	41.73	0	1	0
1242620 191101	0710	17.4	92137.50	41.66	0	1	0
1242720 191101	0710	17.5	92325.00	41.75	0	1	0
1242820 191101	0710	17.6	92387.50	41.79	0	1	0
1242930 191101	0710	17.7	92812.50	41.90	0	1	0
1243030 191101	0710	17.8	91275.00	41.85	0	1	0
1243130 191101	0710	17.9	92675.00	41.89	0	1	0
1243230 191101	0710	18.0	89825.00	41.94	0	1	0
1243330 191101	0710	18.1	90912.50	41.85	0	1	0
1243430 191101	0710	18.2	90162.50	41.76	0	1	0
1243530 191101	0710	18.3	91700.00	41.73	0	1	0
1243630 191101	0710	18.4	90850.00	41.80	0	1	0
1243730 191101	0710	18.5	91912.50	41.74	0	1	0
1243829 191101	0710	18.6	90400.00	41.72	0	1	0
1243939 191101	0710	18.7	92975.00	41.63	0	1	0
1244039 191101	0710	18.8	91150.00	41.64	0	1	0
1244139 191101	0710	18.9	91162.50	41.64	0	1	0
1244239 191101	0710	19.0	94387.50	41.57	0	1	0
1244339 191101	0710	19.1	90912.50	41.77	0	1	0
1244439 191101	0710	19.2	92750.00	41.77	0	1	0
1244539 191101	0710	19.3	92100.00	41.89	0	1	0
1244639 191101	0710	19.4	89887.50	41.91	0	1	0
1244739 191101	0710	19.5	91487.50	41.86	0	1	0
1244839 191101	0710	19.6	90525.00	41.84	0	1	0
1244939 191101	0710	19.7	91550.00	41.85	0	1	0
1245039 191101	0710	19.8	91675.00	41.79	0	1	0
1245139 191101	0710	19.9	92637.50	41.81	0	1	0
1245239 191101	0710	20.0	91750.00	41.88	0	1	0
1245339 191101	0710	20.1	90937.50	41.76	0	1	0
1245439 191101	0710	20.2	91325.00	41.76	0	1	0
1245539 191101	0710	20.3	90550.00	41.69	0	1	0
1245639 191101	0710	20.4	92275.00	41.62	0	1	0
1245739 191101	0710	20.5	90187.50	41.73	0	1	0
1245839 191101	0710	20.6	92987.50	41.67	0	1	0
1245949 191101	0710	20.7	91075.00	41.78	0	1	0
1246049 191101	0710	20.8	90612.50	41.76	0	1	0
1246149 191101	0710	20.9	91675.00	41.72	0	1	0
1246249 191101	0710	21.0	92537.50	41.67	0	1	0
1246349 191101	0710	21.1	92712.50	41.71	0	1	0
1246449 191101	0710	21.2	92800.00	41.79	0	1	0
1246548 191101	0710	21.3	91812.50	41.85	0	1	0
1246648 191101	0710	21.4	96487.50	41.91	0	1	0
1246748 191101	0710	21.5	93550.00	42.10	0	1	0
1246848 191101	0710	21.6	92300.00	42.25	0	1	0
1246958 191101	0710	21.7	88837.50	42.22	0	1	0
1247058 191101	0710	21.8	90275.00	42.12	0	1	0
1247158 191101	0710	21.9	91225.00	42.10	0	1	0
1247258 191101	0710	22.0	90775.00	42.08	0	1	0
1247358 191101	0710	22.1	91525.00	42.00	0	1	0
1247458 191101	0710	22.2	90937.50	41.95	0	1	0
1247558 191101	0710	22.3	90700.00	41.87	0	1	0
1247658 191101	0710	22.4	92262.50	41.82	0	1	0
1247758 191101	0710	22.5	92775.00	41.63	0	1	0
1247858 191101	0710	22.6	89425.00	41.59	0	1	0
1247968 191101	0710	22.7	90012.50	41.46	0	1	0
1248058 191101	0710	22.8	91625.00	41.52	0	1	0
1248168 191101	0710	22.9	90562.50	41.58	0	1	0
1248258 191101	0710	23.0	90675.00	41.55	0	1	0
1248358 191101	0710	23.1	91850.00	41.54	0	1	0
1248467 191101	0710	23.2	92525.00	41.56	0	1	0
1248557 191101	0710	23.3	91512.50	41.63	0	1	0
1248667 191101	0710	23.4	93050.00	41.67	0	1	0
1248767 191101	0710	23.5	91150.00	41.70	0	1	0
1248857 191101	0710	23.6	93012.50	41.63	0	1	0
1248967 191101	0710	23.7	91537.50	41.79	0	1	0
1249068 191101	0710	23.8	91837.50	41.86	0	1	0
1249167 191101	0710	23.9	89562.50	41.87	0	1	0
1249267 191101	0710	24.0	92100.00	41.82	0	1	0
1249367 191101	0710	24.1	90287.50	41.89	0	1	0
1249467 191101	0710	24.2	93337.50	41.82	0	1	0
1249567 191101	0710	24.3	91437.50	41.85	0	1	0
1249667 191101	0710	24.4	90837.50	41.85	0	1	0
1249767 191101	0710	24.5	91037.50	41.75	0	1	0
1249867 191101	0710	24.6	90962.50	41.74	0	1	0
1249977 191101	0710	24.7	91287.50	41.65	0	1	0
1250077 191101	0710	24.8	93325.00	41.64	0	1	0
1250177 191101	0710	24.9	92962.50	41.71	0	1	0
1250277 191101	0710	25.0	92825.00	41.86	0	1	0
1250377 191101	0710	25.1	91437.50	41.89	0	1	0
1250477 191101	0710	25.2	92950.00	41.95	0	1	0
1250577 191101	0710	25.3	92612.50	41.93	0	1	0
1250677 191101	0710	25.4	90700.00	41.98	0	1	0
1250777 191101	0710	25.5	93925.00	41.97	0	1	0
1250877 191101	0710	25.6	91700.00	42.10	0	1	0
1250987 191101	0710	25.7	90037.50	42.14	0	1	0
1251086 191101	0710	25.8	91525.00	42.08	0	1	0
1251187 191101	0710	25.9	92475.00	42.00	0	1	0
1251287 191101	0710	26.0	91037.50	41.98	0	1	0
1251386 191101	0710	26.1	92550.00	41.90	0	1	0
1251486 191101	0710	26.2	95050.00	41.95	0	1	0
1251586 191101	0710	26.3	92412.50	42.04	0	1	0
1251686 191101	0710	26.4	92200.00	42.03	0	1	0
1251786 191101	0710	26.5	90887.50	42.10	0	1	0
1251886 191101	0710	26.6	91437.50	41.96	0	1	0
1251986 191101	0710	26.7	93675.00	41.95	0	1	0
1252086 191101	0710	26.8	92350.00	42.12	0	1	0
1252196 191101	0710	26.9	91475.00	42.15	0	1	0
1252286 191101	0710	27.0	91412.50	42.11	0	1	0
1252386 191101	0710	27.1	92525.00	42.13	0	1	0
1252496 191101	0710	27.2	91462.50	42.12	0	1	0
1252586 191101	0710	27.3	93062.50	41.96	0	1	0
1252696 191101	0710	27.4	93275.00	41.99	0	1	0
1252786 191101	0710	27.5	90787.50	42.04	0	1	0
1252886 191101	0710	27.6	93812.50	42.04	0	1	0
1252995 191101	0710	27.7	91450.00	42.14	0	1	0
1253096 191101	0710	27.8	91575.00	42.04	0	1	0
1253195 191101	0710	27.9	93487.50	42.01	0	1	0
1253295 191101	0710	28.0	91137.50	42.10	0	1	0
1253395 191101	0710	28.1	94225.00	42.09	0	1	0
1253495 191101	0710	28.2	91800.00	42.16	0	1	0
1253595 191101	0710	28.3	91650.00	42.18	0	1	0
1253695 191101	0710	28.4	92375.00	42.11	0	1	0
1253795 191101	0710	28.5	93550.00	42.07	0	1	0
1253895 191101	0710	28.6	93237.50	42.20	0	1	0
1254005 191101	0710	28.7	92575.00	42.17	0	1	0
1254105 191101	0710	28.8	92700.00	42.22	0	1	0
1254205 191101	0710	28.9	91975.00	42.27	0	1	0
1254305 191101	0710	29.0	92375.00	42.21	0	1	0
1254405 191101	0710	29.1	91187.50	42.26	0	1	0
1254505 191101	0710	29.2	91800.00	42.12	0	1	0
1254605 191101	0710	29.3	89537.50	42.12	0	1	0
1254705 191101	0710	29.4	92087.50	42.03	0	1	0
1254805 191101	0710	29.5	92475.00	42.02	0	1	0
1254905 191101	0710	29.6	93800.00	41.97	0	1	0
1255015 191101	0710	29.7	93562.50	41.99	0	1	0
1255115 191101	0710	29.8	89812.50	42.04	0	1	0
1255215 191101	0710	29.9	91225.00	41.91	0	1	0
1255315 191101	0710	30.0	92287.50	41.87	0	1	0
1255415 191101	0710	30.1	90875.00	41.87	0	1	0
1255514 191101	0710	30.2	93350.00	41.86	0	1	0
1255615 191101	0710	30.3	90837.50	41.93	0	1	0
1255715 191101	0710	30.4	91237.50	41.98	0	1	0
1255814 191101	0710	30.5	92287.50	41.95	0	1	0
1255914 191101	0710	30.6	94300.00	41.94	0	1	0
1256014 191101	0710	30.7	91150.00	41.96	0	1	0
1256114 191101	0710	30.8	91062.50	41.85	0	1	0
1256214 191101	0710	30.9	92512.50	41.91	0	1	0
1256314 191101	0710	31.0	93000.00	41.97	0	1	0
1256414 191101	0710	31.1	91012.50	42.00	0	1	0
1256514 191101	0710	31.2	94375.00	42.00	0	1	0
1256614 191101	0710	31.3	90112.50	42.05	0	1	0
1256714 191101	0710	31.4	90387.50	42.02	0	1	0
1256814 191101	0710	31.5	93987.50	41.98	0	1	0
1256914 191101	0710	31.6	92137.50	42.06	0	1	0
1257024 191101	0710	31.7	90850.00	41.96	0	1	0
1257124 191101	0710	31.8	92700.00	41.94	0	1	0
1257224 191101	0710	31.9	91137.50	42.02	0	1	0
1257324 191101	0710	32.0	91300.00	41.96	0	1	0
1257423 191101	0710	32.1	93400.00	41.88	0	1	0
1257523 191101	0710	32.2	93050.00	41.99	0	1	0
1257623 191101	0710	32.3	91800.00	41.93	0	1	0
1257723 191101	0710	32.4	92025.00	42.00	0	1	0
1257823 191101	0710	32.5	91412.50	42.08	0	1	0
1257923 191101	0710	32.6	93250.00	41.96	0	1	0
1258033 191101	0710	32.7	90450.00	42.01	0	1	0
1258133 191101	0710	32.8	91187.50	41.99	0	1	0
1258233 191101	0710	32.9	90937.50	41.93	0	1	0
1258333 191101	0710	33.0	91662.50	41.92	0	1	0
1258433 191101	0710	33.1	93612.50	41.93	0	1	0
1258533 191101	0710	33.2	94187.50	41.94	0	1	0
1258633 191101	0710	33.3	93725.00	41.99	0	1	0
1258733 191101	0710	33.4	90850.00	42.08	0	1	0
1258833 191101	0710	33.5	93100.00	42.03	0	1	0
1258933 191101	0710	33.6	91037.50	42.10	0	1	0
1259043 191101	0710	33.7	91300.00	42.00	0	1	0
1259133 191101	0710	33.8	88412.50	42.04	0	1	0
1259242 191101	0710	33.9	93275.00	41.92	0	1	0
1259342 191101	0710	34.0	89087.50	42.02	0	1	0
1259432 191101	0710	34.1	91700.00	41.91	0	1	0
1259542 191101	0710	34.2	90450.00	41.82	0	1	0
1259642 191101	0710	34.3	89950.00	41.65	0	1	0
1259742 191101	0710	34.4	91462.50	41.48	0	1	0
1259842 191101	0710	34.5	91950.00	41.51	0	1	0
1259932 191101	0710	34.6	90550.00	41.46	0	1	0
1300042 191101	0710	34.7	93700.00	41.44	0	1	0
1300142 191101	0710	34.8	91487.50	41.54	0	1	0
1300242 191101	0710	34.9	92075.00	41.68	0	1	0
1300342 191101	0710	35.0	93012.50	41.63	0	1	0
1300442 191101	0710	35.1	89887.50	41.81	0	1	0
1300542 191101	0710	35.2	88962.50	41.72	0	1	0
1300642 191101	0710	35.3	90225.00	41.66	0	1	0
1300742 191101	0710	35.4	93725.00	41.67	0	1	0
1300842 191101	0710	35.5	92812.50	41.77	0	1	0
1300942 191101	0710	35.6	91925.00	41.81	0	1	0
1301051 191101	0710	35.7	92425.00	41.87	0	1	0
1301151 191101	0710	35.8	91687.50	41.81	0	1	0
1301251 191101	0710	35.9	92187.50	41.82	0	1	0
1301351 191101	0710	36.0	94187.50	41.83	0	1	0
1301451 191101	0710	36.1	90962.50	41.88	0	1	0
1301551 191101	0710	36.2	91912.50	41.93	0	1	0
1301651 191101	0710	36.3	92262.50	42.06	0	1	0
1301751 191101	0710	36.4	91537.50	42.15	0	1	0
1301851 191101	0710	36.5	91750.00	42.06	0	1	0
1301951 191101	0710	36.6	92275.00	42.01	0	1	0
1302061 191101	0710	36.7	91187.50	42.02	0	1	0
1302161 191101	0710	36.8	91637.50	41.97	0	1	0
1302261 191101	0710	36.9	90625.00	41.97	0	1	0
1302361 191101	0710	37.0	92450.00	41.90	0	1	0
1302461 191101	0710	37.1	92000.00	41.82	0	1	0
1302561 191101	0710	37.2	91887.50	41.86	0	1	0
1302661 191101	0710	37.3	92387.50	41.86	0	1	0
1302761 191101	0710	37.4	92175.00	41.87	0	1	0
1302861 191101	0710	37.5	93812.50	41.90	0	1	0
1302961 191101	0710	37.6	92337.50	41.99	0	1	0
1303071 191101	0710	37.7	92150.00	41.99	0	1	0
1303160 191101	0710	37.8	92462.50	42.04	0	1	0
1303270 191101	0710	37.9	90787.50	42.07	0	1	0
1303360 191101	0710	38.0	93162.50	42.08	0	1	0
1303460 191101	0710	38.1	88887.50	42.11	0	1	0
1303570 191101	0710	38.2	92400.00	41.97	0	1	0
1303660 191101	0710	38.3	92950.00	42.00	0	1	0
1303770 191101	0710	38.4	93812.50	42.02	0	1	0
1303870 191101	0710	38.5	91625.00	42.09	0	1	0
1303960 191101	0710	38.6	90962.50	42.00	0	1	0
1304070 191101	0710	38.7	91362.50	41.93	0	1	0
1304170 191101	0710	38.8	92687.50	41.90	0	1	0
1304270 191101	0710	38.9	90450.00	41.91	0	1	0
1304370 191101	0710	39.0	91675.00	41.89	0	1	0
1304470 191101	0710	39.1	91387.50	41.83	0	1	0
1304570 191101	0710	39.2	90525.00	41.94	0	1	0
1304670 191101	0710	39.3	91587.50	41.85	0	1	0
1304770 191101	0710	39.4	91475.00	41.79	0	1	0
1304870 191101	0710	39.5	95337.50	41.69	0	1	0
1304970 191101	0710	39.6	92112.50	41.86	0	1	0
1305080 191101	0710	39.7	92325.00	41.91	0	1	0
1305180 191101	0710	39.8	90637.50	41.95	0	1	0
1305280 191101	0710	39.9	89412.50	41.86	0	1	0
1305379 191101	0710	40.0	88687.50	41.81	0	1	0
1305480 191101	0710	40.1	93550.00	41.68	0	1	0
1305580 191101	0710	40.2	89625.00	41.77	0	1	0
1305679 191101	0710	40.3	89012.50	41.73	0	1	0
1305779 191101	0710	40.4	92962.50	41.62	0	1	0
1305879 191101	0710	40.5	93987.50	41.68	0	1	0
1305979 191101	0710	40.6	93700.00	41.62	0	1	0
1306089 191101	0710	40.7	92925.00	41.70	0	1	0
1306189 191101	0710	40.8	92762.50	41.72	0	1	0
1306289 191101	0710	40.9	90612.50	41.82	0	1	0
1306389 191101	0710	41.0	93537.50	41.87	0	1	0
1306489 191101	0710	41.1	89862.50	42.09	0	1	0
1306589 191101	0710	41.2	93012.50	41.92	0	1	0
1306689 191101	0710	41.3	89825.00	42.08	0	1	0
1306789 191101	0710	41.4	90400.00	42.11	0	1	0
1306889 191101	0710	41.5	92037.50	42.00	0	1	0
1306989 191101	0710	41.6	89750.00	41.91	0	1	0
1307089 191101	0710	41.7	92375.00	41.73	0	1	0
1307189 191101	0710	41.8	89012.50	41.71	0	1	0
1307299 191101	0710	41.9	90550.00	41.54	0	1	0
1307389 191101	0710	42.0	89662.50	41.54	0	1	0
1307489 191101	0710	42.1	93100.00	41.36	0	1	0
1307598 191101	0710	42.2	93525.00	41.51	0	1	0
1307689 191101	0710	42.3	92650.00	41.53	0	1	0
1307798 191101	0710	42.4	91262.50	41.66	0	1	0
1307888 191101	0710	42.5	91900.00	41.70	0	1	0
1307988 191101	0710	42.6	92287.50	41.69	0	1	0
1308098 191101	0710	42.7	91987.50	41.80	0	1	0
1308198 191101	0710	42.8	90912.50	41.79	0	1	0
1308298 191101	0710	42.9	91175.00	41.87	0	1	0
1308398 191101	0710	43.0	92175.00	41.90	0	1	0
1308498 191101	0710	43.1	91087.50	42.01	0	1	0
1308598 191101	0710	43.2	92850.00	41.92	0	1	0
1308698 191101	0710	43.3	89362.50	41.89	0	1	0
1308798 191101	0710	43.4	89750.00	41.74	0	1	0
1308898 191101	0710	43.5	90362.50	41.68	0	1	0
1308998 191101	0710	43.6	92637.50	41.61	0	1	0
1309108 191101	0710	43.7	90675.00	41.62	0	1	0
1309208 191101	0710	43.8	91325.00	41.56	0	1	0
1309308 191101	0710	43.9	92612.50	41.58	0	1	0
1309408 191101	0710	44.0	90612.50	41.65	0	1	0
1309508 191101	0710	44.1	90862.50	41.58	0	1	0
1309608 191101	0710	44.2	91462.50	41.57	0	1	0
1309708 191101	0710	44.3	90975.00	41.50	0	1	0
1309808 191101	0710	44.4	93687.50	41.58	0	1	0
1309907 191101	0710	44.5	92625.00	41.75	0	1	0
1310007 191101	0710	44.6	90450.00	41.86	0	1	0
1310117 191101	0710	44.7	92575.00	41.76	0	1	0
1310217 191101	0710	44.8	95837.50	41.84	0	1	0
1310317 191101	0710	44.9	92425.00	42.05	0	1	0
1310417 191101	0710	45.0	91212.50	42.04	0	1	0
1310517 191101	0710	45.1	93400.00	42.07	0	1	0
1310617 191101	0710	45.2	89512.50	42.18	0	1	0
1310717 191101	0710	45.3	92087.50	42.09	0	1	0
1310817 191101	0710	45.4	93037.50	42.14	0	1	0
1310917 191101	0710	45.5	90562.50	42.11	0	1	0
1311017 191101	0710	45.6	91637.50	42.02	0	1	0
1311117 191101	0710	45.7	91087.50	42.07	0	1	0
1311217 191101	0710	45.8	90375.00	42.01	0	1	0
1311317 191101	0710	45.9	91275.00	41.76	0	1	0
1311417 191101	0710	46.0	90512.50	41.71	0	1	0
1311517 191101	0710	46.1	90975.00	41.68	0	1	0
1311617 191101	0710	46.2	92712.50	41.57	0	1	0
1311717 191101	0710	46.3	90587.50	41.71	0	1	0
1311817 191101	0710	46.4	91575.00	41.64	0	1	0
1311917 191101	0710	46.5	90900.00	41.58	0	1	0
1312016 191101	0710	46.6	92400.00	41.59	0	1	0
1312126 191101	0710	46.7	89837.50	41.63	0	1	0
1312226 191101	0710	46.8	92862.50	41.57	0	1	0
1312326 191101	0710	46.9	91437.50	41.68	0	1	0
1312426 191101	0710	47.0	91325.00	41.69	0	1	0
1312526 191101	0710	47.1	91250.00	41.73	0	1	0
1312626 191101	0710	47.2	91125.00	41.74	0	1	0
1312726 191101	0710	47.3	90337.50	41.67	0	1	0
1312826 191101	0710	47.4	91400.00	41.66	0	1	0
1312926 191101	0710	47.5	92825.00	41.65	0	1	0
1313026 191101	0710	47.6	92150.00	41.74	0	1	0
1313136 191101	0710	47.7	93650.00	41.72	0	1	0
1313236 191101	0710	47.8	90100.00	41.90	0	1	0
1313336 191101	0710	47.9	90812.50	41.77	0	1	0
1313436 191101	0710	48.0	88237.50	41.74	0	1	0
1313536 191101	0710	48.1	90950.00	41.60	0	1	0
1313636 191101	0710	48.2	94175.00	41.59	0	1	0
1313736 191101	0710	48.3	90312.50	41.73	0	1	0
1313836 191101	0710	48.4	92075.00	41.73	0	1	0
1313936 191101	0710	48.5	90212.50	41.76	0	1	0
1314036 191101	0710	48.6	89300.00	41.64	0	1	0
1314146 191101	0710	48.7	93575.00	41.51	0	1	0
1314236 191101	0710	48.8	90187.50	41.51	0	1	0
1314346 191101	0710	48.9	91150.00	41.51	0	1	0
1314436 191101	0710	49.0	92587.50	41.53	0	1	0
1314536 191101	0710	49.1	93325.00	41.72	0	1	0
1314646 191101	0710	49.2	89900.00	41.83	0	1	0
1314736 191101	0710	49.3	92075.00	41.64	0	1	0
1314846 191101	0710	49.4	89712.50	41.72	0	1	0
1314936 191101	0710	49.5	91750.00	41.61	0	1	0
1315036 191101	0710	49.6	91900.00	41.68	0	1	0
1315146 191101	0710	49.7	91862.50	41.80	0	1	0
1315246 191101	0710	49.8	92275.00	41.72	0	1	0
1315346 191101	0710	49.9	91812.50	41.81	0	1	0
1315446 191101	0710	50.0	90825.00	41.84	0	1	0
1315545 191101	0710	50.1	90325.00	41.76	0	1	0
1315645 191101	0710	50.2	91587.50	41.63	0	1	0
1315745 191101	0710	50.3	89325.00	41.71	0	1	0
1315845 191101	0710	50.4	90975.00	41.58	0	1	0
1315945 191101	0710	50.5	91925.00	41.64	0	1	0
1316045 191101	0710	50.6	93112.50	41.65	0	1	0
1316155 191101	0710	50.7	92625.00	41.70	0	1	0
1316255 191101	0710	50.8	90850.00	41.74	0	1	0
1316355 191101	0710	50.9	91037.50	41.67	0	1	0
1316455 191101	0710	51.0	91150.00	41.64	0	1	0
1316555 191101	0710	51.1	90837.50	41.65	0	1	0
1316655 191101	0710	51.2	91300.00	41.67	0	1	0
1316755 191101	0710	51.3	89912.50	41.66	0	1	0
1316855 191101	0710	51.4	91387.50	41.69	0	1	0
1316955 191101	0710	51.5	91112.50	41.71	0	1	0
1317055 191101	0710	51.6	92250.00	41.67	0	1	0
1317165 191101	0710	51.7	91525.00	41.63	0	1	0
1317265 191101	0710	51.8	90650.00	41.58	0	1	0
1317365 191101	0710	51.9	92700.00	41.57	0	1	0
1317465 191101	0710	52.0	91912.50	41.65	0	1	0
1317565 191101	0710	52.1	91675.00	41.68	0	1	0
1317665 191101	0710	52.2	91175.00	41.72	0	1	0
1317765 191101	0710	52.3	90787.50	41.71	0	1	0
1317865 191101	0710	52.4	91050.00	41.75	0	1	0
1317965 191101	0710	52.5	91987.50	41.74	0	1	0
1318065 191101	0710	52.6	91337.50	41.78	0	1	0
1318165 191101	0710	52.7	89387.50	41.74	0	1	0
1318265 191101	0710	52.8	90337.50	41.64	0	1	0
1318364 191101	0710	52.9	89712.50	41.63	0	1	0
1318465 191101	0710	53.0	92175.00	41.49	0	1	0
1318565 191101	0710	53.1	92450.00	41.50	0	1	0
1318665 191101	0710	53.2	89487.50	41.54	0	1	0
1318765 191101	0710	53.3	93400.00	41.46	0	1	0
1318864 191101	0710	53.4	93737.50	41.58	0	1	0
1318964 191101	0710	53.5	90787.50	41.70	0	1	0
1319064 191101	0710	53.6	93275.00	41.65	0	1	0
1319174 191101	0710	53.7	92325.00	41.73	0	1	0
1319274 191101	0710	53.8	93500.00	41.87	0	1	0
1319374 191101	0710	53.9	91225.00	42.01	0	1	0
1319474 191101	0710	54.0	92250.00	42.08	0	1	0
1319574 191101	0710	54.1	91475.00	42.08	0	1	0
1319674 191101	0710	54.2	91712.50	42.04	0	1	0
1319774 191101	0710	54.3	92337.50	42.14	0	1	0
1319874 191101	0710	54.4	90462.50	42.09	0	1	0
1319974 191101	0710	54.5	95500.00	41.94	0	1	0
1320074 191101	0710	54.6	93712.50	42.15	0	1	0
1320184 191101	0710	54.7	92262.50	42.17	0	1	0
1320284 191101	0710	54.8	90650.00	42.17	0	1	0
1320384 191101	0710	54.9	93150.00	42.04	0	1	0
1320484 191101	0710	55.0	92737.50	42.13	0	1	0
1320584 191101	0710	55.1	94625.00	42.15	0	1	0
1320684 191101	0710	55.2	92425.00	42.29	0	1	0
1320784 191101	0710	55.3	91975.00	42.32	0	1	0
1320884 191101	0710	55.4	90800.00	42.31	0	1	0
1320984 191101	0710	55.5	92012.50	42.32	0	1	0
1321084 191101	0710	55.6	93437.50	42.17	0	1	0
1321194 191101	0710	55.7	92012.50	42.15	0	1	0
1321284 191101	0710	55.8	90625.00	42.14	0	1	0
1321394 191101	0710	55.9	92662.50	42.14	0	1	0
1321484 191101	0710	56.0	90975.00	42.12	0	1	0
1321584 191101	0710	56.1	90412.50	42.04	0	1	0
1321694 191101	0710	56.2	91687.50	41.85	0	1	0
1321784 191101	0710	56.3	90762.50	41.82	0	1	0
1321894 191101	0710	56.4	93212.50	41.76	0	1	0
1321984 191101	0710	56.5	90800.00	41.87	0	1	0
1322084 191101	0710	56.6	90225.00	41.82	0	1	0
1322194 191101	0710	56.7	93350.00	41.67	0	1	0
1322293 191101	0710	56.8	93700.00	41.73	0	1	0
1322394 191101	0710	56.9	91750.00	41.87	0	1	0
1322493 191101	0710	57.0	90425.00	41.83	0	1	0
1322594 191101	0710	57.1	89725.00	41.80	0	1	0
1322694 191101	0710	57.2	92587.50	41.77	0	1	0
1322794 191101	0710	57.3	93075.00	41.81	0	1	0
1322894 191101	0710	57.4	89837.50	41.92	0	1	0
1322993 191101	0710	57.5	89912.50	41.77	0	1	0
1323093 191101	0710	57.6	91425.00	41.73	0	1	0
1323203 191101	0710	57.7	93950.00	41.78	0	1	0
1323303 191101	0710	57.8	91800.00	41.81	0	1	0
1323403 191101	0710	57.9	94075.00	41.72	0	1	0
1323503 191101	0710	58.0	91275.00	41.83	0	1	0
1323603 191101	0710	58.1	94237.50	41.86	0	1	0
1323703 191101	0710	58.2	90162.50	42.07	0	1	0
1323803 191101	0710	58.3	90675.00	41.96	0	1	0
1323903 191101	0710	58.4	90675.00	41.85	0	1	0
1324003 191101	0710	58.5	92887.50	41.89	0	1	0
1324103 191101	0710	58.6	92012.50	42.02	0	1	0
1324213 191101	0710	58.7	90112.50	42.05	0	1	0
1324313 191101	0710	58.8	90050.00	41.88	0	1	0
1324413 191101	0710	58.9	91725.00	41.80	0	1	0
1324513 191101	0710	59.0	91712.50	41.69	0	1	0
1324613 191101	0710	59.1	91050.00	41.71	0	1	0
1324713 191101	0710	59.2	92275.00	41.57	0	1	0
1324813 191101	0710	59.3	91825.00	41.66	0	1	0
1324913 191101	0710	59.4	94050.00	41.71	0	1	0
1325013 191101	0710	59.5	92125.00	41.87	0	1	0
1325113 191101	0710	59.6	90412.50	41.83	0	1	0
1325213 191101	0710	59.7	90675.00	41.76	0	1	0
1325313 191101	0710	59.8	92612.50	41.79	0	1	0
1325413 191101	0710	59.9	91175.00	41.90	0	1	0
1325514 191101	0711	0.0	90475.00	41.88	0	1	0
1325614 191101	0711	0.1	90137.50	41.82	0	1	0
1325713 191101	0711	0.2	91162.50	41.78	0	1	0
1325813 191101	0711	0.3	89775.00	41.73	0	1	0
1325913 191101	0711	0.4	93825.00	41.64	0	1	0
1326013 191101	0711	0.5	92087.50	41.63	0	1	0
1326113 191101	0711	0.6	89737.50	41.63	0	1	0
1326223 191101	0711	0.7	93512.50	41.59	0	1	0
1326323 191101	0711	0.8	92375.00	41.72	0	1	0
1326423 191101	0711	0.9	93087.50	41.71	0	1	0
1326523 191101	0711	1.0	92450.00	41.80	0	1	0
1326623 191101	0711	1.1	91537.50	41.89	0	1	0
1326723 191101	0711	1.2	92487.50	41.95	0	1	0
1326823 191101	0711	1.3	91825.00	42.01	0	1	0
1326923 191101	0711	1.4	93312.50	42.10	0	1	0
1327023 191101	0711	1.5	91400.00	42.08	0	1	0
1327123 191101	0711	1.6	89800.00	42.05	0	1	0
1327233 191101	0711	1.7	91787.50	42.05	0	1	0
1327332 191101	0711	1.8	90337.50	41.97	0	1	0
1327432 191101	0711	1.9	91025.00	41.88	0	1	0
1327532 191101	0711	2.0	91012.50	41.79	0	1	0
1327632 191101	0711	2.1	90437.50	41.72	0	1	0
1327732 191101	0711	2.2	91175.00	41.67	0	1	0
1327832 191101	0711	2.3	90750.00	41.62	0	1	0
1327932 191101	0711	2.4	90137.50	41.57	0	1	0
1328032 191101	0711	2.5	91237.50	41.42	0	1	0
1328132 191101	0711	2.6	91075.00	41.42	0	1	0
1328242 191101	0711	2.7	90875.00	41.47	0	1	0
1328332 191101	0711	2.8	92325.00	41.43	0	1	0
1328442 191101	0711	2.9	89775.00	41.52	0	1	0
1328532 191101	0711	3.0	90487.50	41.47	0	1	0
1328632 191101	0711	3.1	91987.50	41.44	0	1	0
1328742 191101	0711	3.2	92587.50	41.51	0	1	0
1328832 191101	0711	3.3	91762.50	41.58	0	1	0
1328942 191101	0711	3.4	92037.50	41.62	0	1	0
1329032 191101	0711	3.5	92050.00	41.71	0	1	0
1329132 191101	0711	3.6	90475.00	41.74	0	1	0
1329241 191101	0711	3.7	91537.50	41.72	0	1	0
1329341 191101	0711	3.8	90062.50	41.75	0	1	0
1329441 191101	0711	3.9	93625.00	41.64	0	1	0
1329541 191101	0711	4.0	89437.50	41.82	0	1	0
1329641 191101	0711	4.1	91600.00	41.77	0	1	0
1329741 191101	0711	4.2	92550.00	41.75	0	1	0
1329841 191101	0711	4.3	92150.00	41.75	0	1	0
1329941 191101	0711	4.4	90450.00	41.77	0	1	0
1330041 191101	0711	4.5	93325.00	41.70	0	1	0
1330141 191101	0711	4.6	89912.50	41.75	0	1	0
1330241 191101	0711	4.7	91812.50	41.73	0	1	0
1330351 191101	0711	4.8	91100.00	41.74	0	1	0
1330451 191101	0711	4.9	89900.00	41.79	0	1	0
1330551 191101	0711	5.0	92875.00	41.62	0	1	0
1330651 191101	0711	5.1	92312.50	41.78	0	1	0
1330751 191101	0711	5.2	91312.50	41.81	0	1	0
1330851 191101	0711	5.3	90562.50	41.75	0	1	0
1330951 191101	0711	5.4	92025.00	41.68	0	1	0
1331051 191101	0711	5.5	90525.00	41.75	0	1	0
1331151 191101	0711	5.6	91837.50	41.63	0	1	0
1331251 191101	0711	5.7	91937.50	41.71	0	1	0
1331361 191101	0711	5.8	93025.00	41.72	0	1	0
1331461 191101	0711	5.9	92400.00	41.80	0	1	0
1331561 191101	0711	6.0	92212.50	41.92	0	1	0
1331661 191101	0711	6.1	91175.00	41.89	0	1	0
1331761 191101	0711	6.2	89950.00	41.84	0	1	0
1331861 191101	0711	6.3	92712.50	41.77	0	1	0
1331961 191101	0711	6.4	90625.00	41.87	0	1	0
1332061 191101	0711	6.5	92812.50	41.81	0	1	0
1332161 191101	0711	6.6	91775.00	41.91	0	1	0
1332261 191101	0711	6.7	92175.00	41.91	0	1	0
1332361 191101	0711	6.8	91750.00	41.92	0	1	0
1332461 191101	0711	6.9	92925.00	41.86	0	1	0
1332561 191101	0711	7.0	92800.00	41.89	0	1	0
1332661 191101	0711	7.1	91937.50	41.91	0	1	0
1332761 191101	0711	7.2	94137.50	41.95	0	1	0
1332860 191101	0711	7.3	91412.50	42.13	0	1	0
1332960 191101	0711	7.4	92025.00	42.08	0	1	0
1333060 191101	0711	7.5	91512.50	42.14	0	1	0
1333160 191101	0711	7.6	90975.00	42.08	0	1	0
1333260 191101	0711	7.7	91812.50	42.04	0	1	0
1333370 191101	0711	7.8	93600.00	42.03	0	1	0
1333470 191101	0711	7.9	92250.00	42.11	0	1	0
1333570 191101	0711	8.0	89587.50	42.08	0	1	0
1333670 191101	0711	8.1	91550.00	41.94	0	1	0
1333770 191101	0711	8.2	90562.50	41.92	0	1	0
1333870 191101	0711	8.3	93800.00	41.76	0	1	0
1333970 191101	0711	8.4	90675.00	41.87	0	1	0
1334070 191101	0711	8.5	90537.50	41.80	0	1	0
1334170 191101	0711	8.6	92887.50	41.76	0	1	0
1334270 191101	0711	8.7	90337.50	41.85	0	1	0
1334380 191101	0711	8.8	94525.00	41.78	0	1	0
1334480 191101	0711	8.9	93575.00	41.82	0	1	0
1334580 191101	0711	9.0	91400.00	41.88	0	1	0
1334680 191101	0711	9.1	93037.50	41.96	0	1	0
1334780 191101	0711	9.2	92912.50	42.03	0	1	0
1334880 191101	0711	9.3	91487.50	42.14	0	1	0
1334979 191101	0711	9.4	93487.50	42.03	0	1	0
1335079 191101	0711	9.5	93312.50	42.16	0	1	0
1335179 191101	0711	9.6	90275.00	42.28	0	1	0
1335279 191101	0711	9.7	90275.00	42.17	0	1	0
1335379 191101	0711	9.8	91562.50	42.16	0	1	0
1335489 191101	0711	9.9	92875.00	42.03	0	1	0
1335588 191101	0711	10.0	94750.00	42.00	0	1	0
1335688 191101	0711	10.1	91725.00	42.15	0	1	0
1335788 191101	0711	10.2	91387.50	42.09	0	1	0
1335888 191101	0711	10.3	90425.00	42.02	0	1	0
1335988 191101	0711	10.4	91612.50	41.97	0	1	0
1336088 191101	0711	10.5	89462.50	41.89	0	1	0
1336188 191101	0711	10.6	88425.00	41.72	0	1	0
1336288 191101	0711	10.7	88600.00	41.63	0	1	0
1336388 191101	0711	10.8	88300.00	41.56	0	1	0
1336488 191101	0711	10.9	92750.00	41.41	0	1	0
1336588 191101	0711	11.0	92787.50	41.40	0	1	0
1336688 191101	0711	11.1	91250.00	41.32	0	1	0
1336788 191101	0711	11.2	89800.00	41.29	0	1	0
1336887 191101	0711	11.3	92537.50	41.22	0	1	0
1336987 191101	0711	11.4	92212.50	41.32	0	1	0
1337087 191101	0711	11.5	92550.00	41.35	0	1	0
1337187 191101	0711	11.6	92062.50	41.48	0	1	0
1337287 191101	0711	11.7	91237.50	41.65	0	1	0
1337397 191101	0711	11.8	90750.00	41.77	0	1	0
1337497 191101	0711	11.9	94362.50	41.88	0	1	0
1337597 191101	0711	12.0	91012.50	41.95	0	1	0
1337697 191101	0711	12.1	92000.00	41.87	0	1	0
1337797 191101	0711	12.2	94162.50	41.90	0	1	0
1337897 191101	0711	12.3	92037.50	42.10	0	1	0
1337997 191101	0711	12.4	92762.50	42.08	0	1	0
1338097 191101	0711	12.5	90012.50	42.10	0	1	0
1338197 191101	0711	12.6	90937.50	41.99	0	1	0
1338297 191101	0711	12.7	89737.50	41.94	0	1	0
1338407 191101	0711	12.8	90187.50	41.87	0	1	0
1338507 191101	0711	12.9	91212.50	41.84	0	1	0
1338607 191101	0711	13.0	90925.00	41.70	0	1	0
1338707 191101	0711	13.1	93250.00	41.70	0	1	0
1338807 191101	0711	13.2	92462.50	41.76	0	1	0
1338907 191101	0711	13.3	92237.50	41.68	0	1	0
1339007 191101	0711	13.4	91050.00	41.69	0	1	0
1339107 191101	0711	13.5	91587.50	41.61	0	1	0
1339207 191101	0711	13.6	93650.00	41.68	0	1	0
1339306 191101	0711	13.7	91637.50	41.80	0	1	0
1339406 191101	0711	13.8	92187.50	41.89	0	1	0
1339516 191101	0711	13.9	93412.50	41.98	0	1	0
1339616 191101	0711	14.0	91737.50	42.08	0	1	0
1339706 191101	0711	14.1	93925.00	42.11	0	1	0
1339816 191101	0711	14.2	89750.00	42.14	0	1	0
1339906 191101	0711	14.3	93025.00	42.02	0	1	0
1340016 191101	0711	14.4	93825.00	42.06	0	1	0
1340116 191101	0711	14.5	93462.50	42.18	0	1	0
1340216 191101	0711	14.6	92725.00	42.27	0	1	0
1340316 191101	0711	14.7	89262.50	42.23	0	1	0
1340416 191101	0711	14.8	91750.00	42.12	0	1	0
1340516 191101	0711	14.9	92650.00	42.10	0	1	0
1340616 191101	0711	15.0	92425.00	42.07	0	1	0
1340716 191101	0711	15.1	92475.00	42.10	0	1	0
1340816 191101	0711	15.2	93787.50	42.03	0	1	0
1340916 191101	0711	15.3	91487.50	42.21	0	1	0
1341016 191101	0711	15.4	89387.50	42.14	0	1	0
1341116 191101	0711	15.5	91325.00	41.94	0	1	0
1341216 191101	0711	15.6	93500.00	41.85	0	1	0
1341316 191101	0711	15.7	90562.50	41.88	0	1	0
1341426 191101	0711	15.8	93025.00	41.94	0	1	0
1341526 191101	0711	15.9	90675.00	42.00	0	1	0
1341626 191101	0711	16.0	91687.50	41.91	0	1	0
1341726 191101	0711	16.1	90275.00	41.88	0	1	0
1341825 191101	0711	16.2	90875.00	41.78	0	1	0
1341925 191101	0711	16.3	93825.00	41.65	0	1	0
1342025 191101	0711	16.4	92787.50	41.75	0	1	0
1342125 191101	0711	16.5	93512.50	41.90	0	1	0
1342225 191101	0711	16.6	91537.50	42.00	0	1	0
1342325 191101	0711	16.7	93475.00	41.91	0	1	0
1342435 191101	0711	16.8	92512.50	42.05	0	1	0
1342535 191101	0711	16.9	92137.50	42.02	0	1	0
1342635 191101	0711	17.0	91062.50	42.09	0	1	0
1342735 191101	0711	17.1	89537.50	42.06	0	1	0
1342835 191101	0711	17.2	91925.00	42.03	0	1	0
1342935 191101	0711	17.3	92537.50	42.07	0	1	0
1343035 191101	0711	17.4	91900.00	42.02	0	1	0
1343135 191101	0711	17.5	91362.50	41.98	0	1	0
1343235 191101	0711	17.6	91887.50	41.88	0	1	0
1343335 191101	0711	17.7	93337.50	41.90	0	1	0
1343435 191101	0711	17.8	91100.00	41.89	0	1	0
1343545 191101	0711	17.9	90512.50	41.83	0	1	0
1343635 191101	0711	18.0	90775.00	41.75	0	1	0
1343735 191101	0711	18.1	91012.50	41.74	0	1	0
1343845 191101	0711	18.2	91912.50	41.81	0	1	0
1343934 191101	0711	18.3	91962.50	41.81	0	1	0
1344044 191101	0711	18.4	91387.50	41.78	0	1	0
1344135 191101	0711	18.5	92762.50	41.76	0	1	0
1344235 191101	0711	18.6	91725.00	41.82	0	1	0
1344345 191101	0711	18.7	92362.50	41.81	0	1	0
1344445 191101	0711	18.8	90775.00	41.77	0	1	0
1344545 191101	0711	18.9	92787.50	41.75	0	1	0
1344645 191101	0711	19.0	91137.50	41.86	0	1	0
1344745 191101	0711	19.1	90950.00	41.87	0	1	0
1344845 191101	0711	19.2	92050.00	41.87	0	1	0
1344945 191101	0711	19.3	95125.00	41.88	0	1	0
1345044 191101	0711	19.4	93800.00	42.02	0	1	0
1345144 191101	0711	19.5	90800.00	42.13	0	1	0
1345244 191101	0711	19.6	91387.50	42.04	0	1	0
1345344 191101	0711	19.7	93587.50	42.02	0	1	0
1345454 191101	0711	19.8	90937.50	42.08	0	1	0
1345554 191101	0711	19.9	90837.50	42.09	0	1	0
1345654 191101	0711	20.0	93512.50	42.00	0	1	0
1345754 191101	0711	20.1	92000.00	42.10	0	1	0
1345854 191101	0711	20.2	93162.50	42.15	0	1	0
1345954 191101	0711	20.3	91150.00	42.20	0	1	0
1346054 191101	0711	20.4	92275.00	42.02	0	1	0
1346154 191101	0711	20.5	90275.00	41.95	0	1	0
1346254 191101	0711	20.6	90162.50	41.93	0	1	0
1346354 191101	0711	20.7	92125.00	41.88	0	1	0
1346464 191101	0711	20.8	90662.50	41.81	0	1	0
1346564 191101	0711	20.9	89525.00	41.80	0	1	0
1346664 191101	0711	21.0	93800.00	41.74	0	1	0
1346764 191101	0711	21.1	92837.50	41.75	0	1	0
1346864 191101	0711	21.2	92487.50	41.79	0	1	0
1346964 191101	0711	21.3	91562.50	41.76	0	1	0
1347064 191101	0711	21.4	90650.00	41.78	0	1	0
1347163 191101	0711	21.5	92662.50	41.70	0	1	0
1347263 191101	0711	21.6	94100.00	41.81	0	1	0
1347363 191101	0711	21.7	91062.50	41.99	0	1	0
1347463 191101	0711	21.8	94950.00	41.94	0	1	0
1347563 191101	0711	21.9	92100.00	42.13	0	1	0
1347663 191101	0711	22.0	91500.00	42.25	0	1	0
1347763 191101	0711	22.1	88362.50	42.15	0	1	0
1347863 191101	0711	22.2	92075.00	41.94	0	1	0
1347963 191101	0711	22.3	91475.00	41.93	0	1	0
1348063 191101	0711	22.4	91612.50	41.92	0	1	0
1348163 191101	0711	22.5	90275.00	41.97	0	1	0
1348263 191101	0711	22.6	89262.50	41.86	0	1	0
1348363 191101	0711	22.7	89137.50	41.64	0	1	0
1348473 191101	0711	22.8	90112.50	41.55	0	1	0
1348573 191101	0711	22.9	92450.00	41.34	0	1	0
1348673 191101	0711	23.0	90475.00	41.35	0	1	0
1348773 191101	0711	23.1	91112.50	41.31	0	1	0
1348873 191101	0711	23.2	91950.00	41.43	0	1	0
1348972 191101	0711	23.3	90062.50	41.42	0	1	0
1349072 191101	0711	23.4	90662.50	41.36	0	1	0
1349173 191101	0711	23.5	91287.50	41.32	0	1	0
1349272 191101	0711	23.6	92425.00	41.36	0	1	0
1349372 191101	0711	23.7	90800.00	41.51	0	1	0
1349482 191101	0711	23.8	90837.50	41.58	0	1	0
1349582 191101	0711	23.9	91712.50	41.61	0	1	0
1349682 191101	0711	24.0	91637.50	41.58	0	1	0
1349782 191101	0711	24.1	93137.50	41.63	0	1	0
1349882 191101	0711	24.2	92250.00	41.72	0	1	0
1349982 191101	0711	24.3	92550.00	41.74	0	1	0
1350082 191101	0711	24.4	90937.50	41.85	0	1	0
1350182 191101	0711	24.5	91587.50	41.86	0	1	0
1350282 191101	0711	24.6	92587.50	41.87	0	1	0
1350382 191101	0711	24.7	92912.50	41.88	0	1	0
1350492 191101	0711	24.8	91887.50	41.98	0	1	0
1350592 191101	0711	24.9	90950.00	42.02	0	1	0
1350692 191101	0711	25.0	91725.00	41.99	0	1	0
1350782 191101	0711	25.1	91912.50	41.99	0	1	0
1350892 191101	0711	25.2	93437.50	41.94	0	1	0
1350991 191101	0711	25.3	91375.00	41.99	0	1	0
1351091 191101	0711	25.4	89625.00	41.94	0	1	0
1351191 191101	0711	25.5	91850.00	41.88	0	1	0
1351291 191101	0711	25.6	92237.50	41.89	0	1	0
1351391 191101	0711	25.7	93837.50	41.88	0	1	0
1351491 191101	0711	25.8	91400.00	41.92	0	1	0
1351591 191101	0711	25.9	91350.00	41.90	0	1	0
1351691 191101	0711	26.0	91862.50	41.91	0	1	0
1351791 191101	0711	26.1	93675.00	41.92	0	1	0
1351891 191101	0711	26.2	94200.00	42.00	0	1	0
1351991 191101	0711	26.3	90437.50	42.03	0	1	0
1352091 191101	0711	26.4	91462.50	41.99	0	1	0
1352191 191101	0711	26.5	91350.00	42.07	0	1	0
1352291 191101	0711	26.6	91175.00	42.05	0	1	0
1352391 191101	0711	26.7	92787.50	42.00	0	1	0
1352501 191101	0711	26.8	89487.50	41.96	0	1	0
1352601 191101	0711	26.9	89775.00	41.87	0	1	0
1352701 191101	0711	27.0	90650.00	41.80	0	1	0
1352801 191101	0711	27.1	91512.50	41.74	0	1	0
1352901 191101	0711	27.2	91675.00	41.65	0	1	0
1353001 191101	0711	27.3	91200.00	41.53	0	1	0
1353101 191101	0711	27.4	91725.00	41.57	0	1	0
1353201 191101	0711	27.5	92875.00	41.58	0	1	0
1353301 191101	0711	27.6	91237.50	41.65	0	1	0
1353400 191101	0711	27.7	92200.00	41.65	0	1	0
1353510 191101	0711	27.8	90050.00	41.63	0	1	0
1353610 191101	0711	27.9	91625.00	41.65	0	1	0
1353710 191101	0711	28.0	91137.50	41.73	0	1	0
1353810 191101	0711	28.1	90912.50	41.76	0	1	0
1353910 191101	0711	28.2	92362.50	41.73	0	1	0
1354010 191101	0711	28.3	92362.50	41.76	0	1	0
1354110 191101	0711	28.4	90187.50	41.81	0	1	0
1354210 191101	0711	28.5	92775.00	41.74	0	1	0
1354310 191101	0711	28.6	91737.50	41.74	0	1	0
1354410 191101	0711	28.7	93200.00	41.76	0	1	0
1354510 191101	0711	28.8	94287.50	41.81	0	1	0
1354620 191101	0711	28.9	92050.00	42.00	0	1	0
1354710 191101	0711	29.0	89800.00	42.02	0	1	0
1354810 191101	0711	29.1	91687.50	41.96	0	1	0
1354920 191101	0711	29.2	93600.00	41.99	0	1	0
1355010 191101	0711	29.3	92550.00	42.05	0	1	0
1355119 191101	0711	29.4	90237.50	42.05	0	1	0
1355210 191101	0711	29.5	94775.00	42.06	0	1	0
1355310 191101	0711	29.6	91100.00	42.15	0	1	0
1355419 191101	0711	29.7	90837.50	42.12	0	1	0
1355519 191101	0711	29.8	92050.00	42.01	0	1	0
1355619 191101	0711	29.9	92387.50	41.91	0	1	0
1355719 191101	0711	30.0	91187.50	41.93	0	1	0
1355819 191101	0711	30.1	94325.00	41.99	0	1	0
1355919 191101	0711	30.2	93375.00	42.11	0	1	0
1356019 191101	0711	30.3	91012.50	42.10	0	1	0
1356119 191101	0711	30.4	92787.50	42.03	0	1	0
1356219 191101	0711	30.5	93900.00	42.14	0	1	0
1356319 191101	0711	30.6	92450.00	42.10	0	1	0
1356419 191101	0711	30.7	92725.00	42.16	0	1	0
1356529 191101	0711	30.8	92012.50	42.25	0	1	0
1356629 191101	0711	30.9	90250.00	42.25	0	1	0
1356729 191101	0711	31.0	90375.00	42.15	0	1	0
1356829 191101	0711	31.1	93312.50	42.11	0	1	0
1356929 191101	0711	31.2	89550.00	42.07	0	1	0
1357029 191101	0711	31.3	93825.00	41.90	0	1	0
1357129 191101	0711	31.4	90875.00	42.02	0	1	0
1357229 191101	0711	31.5	91712.50	41.94	0	1	0
1357329 191101	0711	31.6	92750.00	41.84	0	1	0
1357429 191101	0711	31.7	91475.00	41.85	0	1	0
1357539 191101	0711	31.8	90925.00	41.80	0	1	0
1357639 191101	0711	31.9	94175.00	41.75	0	1	0
1357739 191101	0711	32.0	91737.50	41.92	0	1	0
1357839 191101	0711	32.1	93162.50	41.99	0	1	0
1357939 191101	0711	32.2	90200.00	41.98	0	1	0
1358038 191101	0711	32.3	90962.50	42.01	0	1	0
1358138 191101	0711	32.4	93050.00	41.88	0	1	0
1358238 191101	0711	32.5	90237.50	41.98	0	1	0
1358338 191101	0711	32.6	90350.00	41.91	0	1	0
1358438 191101	0711	32.7	92700.00	41.80	0	1	0
1358538 191101	0711	32.8	90550.00	41.86	0	1	0
1358638 191101	0711	32.9	91775.00	41.84	0	1	0
1358738 191101	0711	33.0	89475.00	41.73	0	1	0
1358838 191101	0711	33.1	91487.50	41.63	0	1	0
1358938 191101	0711	33.2	91675.00	41.56	0	1	0
1359038 191101	0711	33.3	94112.50	41.62	0	1	0
1359138 191101	0711	33.4	90012.50	41.76	0	1	0
1359238 191101	0711	33.5	91950.00	41.63	0	1	0
1359338 191101	0711	33.6	92987.50	41.70	0	1	0
1359448 191101	0711	33.7	93537.50	41.82	0	1	0
1359548 191101	0711	33.8	93187.50	41.86	0	1	0
1359648 191101	0711	33.9	93487.50	41.98	0	1	0
1359748 191101	0711	34.0	92387.50	42.06	0	1	0
1359848 191101	0711	34.1	90575.00	42.19	0	1	0
1359947 191101	0711	34.2	95937.50	42.15	0	1	0
1400047 191101	0711	34.3	91700.00	42.34	0	1	0
1400147 191101	0711	34.4	91537.50	42.23	0	1	0
1400247 191101	0711	34.5	91375.00	42.30	0	1	0
1400347 191101	0711	34.6	91925.00	42.27	0	1	0
1400447 191101	0711	34.7	89125.00	42.22	0	1	0
1400557 191101	0711	34.8	91625.00	42.03	0	1	0
1400657 191101	0711	34.9	91212.50	41.96	0	1	0
1400757 191101	0711	35.0	93162.50	41.85	0	1	0
1400857 191101	0711	35.1	91937.50	41.89	0	1	0
1400957 191101	0711	35.2	89075.00	41.95	0	1	0
1401057 191101	0711	35.3	91675.00	41.64	0	1	0
1401157 191101	0711	35.4	93037.50	41.64	0	1	0
1401257 191101	0711	35.5	92425.00	41.71	0	1	0
1401357 191101	0711	35.6	93475.00	41.75	0	1	0
1401457 191101	0711	35.7	89575.00	41.82	0	1	0
1401567 191101	0711	35.8	91662.50	41.84	0	1	0
1401667 191101	0711	35.9	93050.00	41.85	0	1	0
1401767 191101	0711	36.0	90587.50	41.93	0	1	0
1401866 191101	0711	36.1	90825.00	41.81	0	1	0
1401966 191101	0711	36.2	91925.00	41.76	0	1	0
1402066 191101	0711	36.3	92262.50	41.89	0	1	0
1402166 191101	0711	36.4	92237.50	41.92	0	1	0
1402266 191101	0711	36.5	90175.00	41.88	0	1	0
1402366 191101	0711	36.6	89750.00	41.78	0	1	0
1402466 191101	0711	36.7	92525.00	41.61	0	1	0
1402566 191101	0711	36.8	90050.00	41.74	0	1	0
1402666 191101	0711	36.9	92325.00	41.67	0	1	0
1402766 191101	0711	37.0	92187.50	41.64	0	1	0
1402866 191101	0711	37.1	93612.50	41.71	0	1	0
1402966 191101	0711	37.2	94325.00	41.84	0	1	0
1403066 191101	0711	37.3	91637.50	41.95	0	1	0
1403166 191101	0711	37.4	92912.50	41.92	0	1	0
1403266 191101	0711	37.5	91337.50	41.95	0	1	0
1403366 191101	0711	37.6	92950.00	42.00	0	1	0
1403466 191101	0711	37.7	91300.00	42.14	0	1	0
1403576 191101	0711	37.8	91850.00	42.09	0	1	0
1403676 191101	0711	37.9	92675.00	42.17	0	1	0
1403775 191101	0711	38.0	92350.00	42.19	0	1	0
1403875 191101	0711	38.1	91012.50	42.19	0	1	0
1403975 191101	0711	38.2	90425.00	42.08	0	1	0
1404075 191101	0711	38.3	91550.00	41.90	0	1	0
1404176 191101	0711	38.4	92350.00	41.90	0	1	0
1404275 191101	0711	38.5	93462.50	41.87	0	1	0
1404375 191101	0711	38.6	88925.00	41.97	0	1	0
1404475 191101	0711	38.7	91475.00	41.79	0	1	0
1404585 191101	0711	38.8	92500.00	41.79	0	1	0
1404685 191101	0711	38.9	92850.00	41.82	0	1	0
1404785 191101	0711	39.0	92600.00	41.83	0	1	0
1404885 191101	0711	39.1	91675.00	41.84	0	1	0
1404985 191101	0711	39.2	90237.50	41.87	0	1	0
1405085 191101	0711	39.3	92750.00	41.86	0	1	0
1405185 191101	0711	39.4	93375.00	41.92	0	1	0
1405285 191101	0711	39.5	92825.00	41.96	0	1	0
1405385 191101	0711	39.6	93537.50	41.93	0	1	0
1405485 191101	0711	39.7	93875.00	42.14	0	1	0
1405585 191101	0711	39.8	89737.50	42.25	0	1	0
1405695 191101	0711	39.9	91562.50	42.13	0	1	0
1405795 191101	0711	40.0	92237.50	42.07	0	1	0
1405885 191101	0711	40.1	92787.50	42.05	0	1	0
1405995 191101	0711	40.2	91600.00	42.10	0	1	0
1406094 191101	0711	40.3	91687.50	42.16	0	1	0
1406195 191101	0711	40.4	91475.00	42.12	0	1	0
1406294 191101	0711	40.5	91650.00	42.03	0	1	0
1406384 191101	0711	40.6	93737.50	41.98	0	1	0
1406494 191101	0711	40.7	93562.50	41.99	0	1	0
1406594 191101	0711	40.8	92037.50	41.97	0	1	0
1406694 191101	0711	40.9	93312.50	42.08	0	1	0
1406794 191101	0711	41.0	89237.50	42.15	0	1	0
1406894 191101	0711	41.1	89262.50	42.02	0	1	0
1406994 191101	0711	41.2	92300.00	41.86	0	1	0
1407094 191101	0711	41.3	93137.50	41.89	0	1	0
1407194 191101	0711	41.4	89375.00	41.96	0	1	0
1407294 191101	0711	41.5	92512.50	41.86	0	1	0
1407394 191101	0711	41.6	91887.50	41.90	0	1	0
1407494 191101	0711	41.7	91550.00	41.82	0	1	0
1407604 191101	0711	41.8	89625.00	41.73	0	1	0
1407704 191101	0711	41.9	92550.00	41.62	0	1	0
1407804 191101	0711	42.0	92237.50	41.58	0	1	0
1407904 191101	0711	42.1	91525.00	41.72	0	1	0
1408003 191101	0711	42.2	90412.50	41.82	0	1	0
1408104 191101	0711	42.3	91737.50	41.74	0	1	0
1408203 191101	0711	42.4	91750.00	41.67	0	1	0
1408303 191101	0711	42.5	90825.00	41.78	0	1	0
1408403 191101	0711	42.6	91625.00	41.70	0	1	0
1408503 191101	0711	42.7	88850.00	41.69	0	1	0
1408613 191101	0711	42.8	92800.00	41.57	0	1	0
1408713 191101	0711	42.9	91625.00	41.71	0	1	0
1408813 191101	0711	43.0	91425.00	41.67	0	1	0
1408913 191101	0711	43.1	90825.00	41.64	0	1	0
1409013 191101	0711	43.2	90037.50	41.60	0	1	0
1409113 191101	0711	43.3	91575.00	41.59	0	1	0
1409213 191101	0711	43.4	90712.50	41.58	0	1	0
1409313 191101	0711	43.5	93500.00	41.53	0	1	0
1409413 191101	0711	43.6	90912.50	41.65	0	1	0
1409513 191101	0711	43.7	91650.00	41.62	0	1	0
1409613 191101	0711	43.8	89025.00	41.75	0	1	0
1409723 191101	0711	43.9	91875.00	41.58	0	1	0
1409813 191101	0711	44.0	91762.50	41.59	0	1	0
1409913 191101	0711	44.1	92262.50	41.60	0	1	0
1410023 191101	0711	44.2	91950.00	41.67	0	1	0
1410112 191101	0711	44.3	92900.00	41.76	0	1	0
1410222 191101	0711	44.4	92912.50	41.81	0	1	0
1410313 191101	0711	44.5	92912.50	41.91	0	1	0
1410412 191101	0711	44.6	90987.50	41.89	0	1	0
1410522 191101	0711	44.7	91275.00	41.89	0	1	0
1410622 191101	0711	44.8	88450.00	41.87	0	1	0
1410722 191101	0711	44.9	92662.50	41.85	0	1	0
1410822 191101	0711	45.0	93012.50	41.88	0	1	0
1410922 191101	0711	45.1	93212.50	41.94	0	1	0
1411022 191101	0711	45.2	93775.00	41.98	0	1	0
1411122 191101	0711	45.3	92487.50	42.06	0	1	0
1411222 191101	0711	45.4	92650.00	42.05	0	1	0
1411322 191101	0711	45.5	92150.00	42.03	0	1	0
1411422 191101	0711	45.6	92962.50	42.00	0	1	0
1411522 191101	0711	45.7	91712.50	42.09	0	1	0
1411632 191101	0711	45.8	92262.50	42.11	0	1	0
1411732 191101	0711	45.9	91712.50	42.28	0	1	0
1411832 191101	0711	46.0	90637.50	42.24	0	1	0
1411932 191101	0711	46.1	91912.50	42.13	0	1	0
1412031 191101	0711	46.2	91550.00	42.07	0	1	0
1412131 191101	0711	46.3	93400.00	41.97	0	1	0
1412231 191101	0711	46.4	91575.00	42.01	0	1	0
1412331 191101	0711	46.5	91487.50	41.96	0	1	0
1412431 191101	0711	46.6	92487.50	41.93	0	1	0
1412531 191101	0711	46.7	93262.50	41.91	0	1	0
1412641 191101	0711	46.8	91400.00	41.98	0	1	0
1412741 191101	0711	46.9	91662.50	41.94	0	1	0
1412841 191101	0711	47.0	91725.00	41.94	0	1	0
1412941 191101	0711	47.1	90350.00	41.99	0	1	0
1413041 191101	0711	47.2	91437.50	41.92	0	1	0
1413141 191101	0711	47.3	90925.00	41.92	0	1	0
1413241 191101	0711	47.4	91787.50	41.80	0	1	0
1413341 191101	0711	47.5	90225.00	41.81	0	1	0
1413441 191101	0711	47.6	91700.00	41.76	0	1	0
1413541 191101	0711	47.7	90037.50	41.72	0	1	0
1413641 191101	0711	47.8	92212.50	41.58	0	1	0
1413741 191101	0711	47.9	90487.50	41.61	0	1	0
1413841 191101	0711	48.0	92625.00	41.56	0	1	0
1413940 191101	0711	48.1	92425.00	41.60	0	1	0
1414040 191101	0711	48.2	89937.50	41.69	0	1	0
1414140 191101	0711	48.3	91450.00	41.63	0	1	0
1414250 191101	0711	48.4	90975.00	41.65	0	1	0
1414340 191101	0711	48.5	89125.00	41.61	0	1	0
1414440 191101	0711	48.6	90350.00	41.56	0	1	0
1414550 191101	0711	48.7	90687.50	41.50	0	1	0
1414650 191101	0711	48.8	91887.50	41.53	0	1	0
1414750 191101	0711	48.9	91137.50	41.52	0	1	0
1414850 191101	0711	49.0	91287.50	41.55	0	1	0
1414950 191101	0711	49.1	90350.00	41.49	0	1	0
1415050 191101	0711	49.2	92912.50	41.39	0	1	0
1415150 191101	0711	49.3	91062.50	41.53	0	1	0
1415250 191101	0711	49.4	89575.00	41.51	0	1	0
1415350 191101	0711	49.5	94025.00	41.45	0	1	0
1415450 191101	0711	49.6	92875.00	41.67	0	1	0
1415550 191101	0711	49.7	92212.50	41.78	0	1	0
1415660 191101	0711	49.8	90712.50	41.85	0	1	0
1415760 191101	0711	49.9	91800.00	41.80	0	1	0
1415860 191101	0711	50.0	90750.00	41.83	0	1	0
1415960 191101	0711	50.1	91950.00	41.80	0	1	0
1416060 191101	0711	50.2	91525.00	41.87	0	1	0
1416160 191101	0711	50.3	92500.00	41.81	0	1	0
1416259 191101	0711	50.4	90962.50	41.88	0	1	0
1416360 191101	0711	50.5	92112.50	41.94	0	1	0
1416460 191101	0711	50.6	91937.50	41.85	0	1	0
1416560 191101	0711	50.7	92912.50	41.81	0	1	0
1416660 191101	0711	50.8	94812.50	41.84	0	1	0
1416770 191101	0711	50.9	91200.00	42.03	0	1	0
1416870 191101	0711	51.0	92050.00	42.00	0	1	0
1416960 191101	0711	51.1	91437.50	42.06	0	1	0
1417070 191101	0711	51.2	91587.50	42.04	0	1	0
1417170 191101	0711	51.3	90237.50	42.04	0	1	0
1417270 191101	0711	51.4	93475.00	41.94	0	1	0
1417369 191101	0711	51.5	92300.00	42.05	0	1	0
1417459 191101	0711	51.6	92000.00	42.06	0	1	0
1417569 191101	0711	51.7	92050.00	42.06	0	1	0
1417669 191101	0711	51.8	90337.50	42.02	0	1	0
1417769 191101	0711	51.9	92087.50	41.82	0	1	0
1417869 191101	0711	52.0	92137.50	41.86	0	1	0
1417969 191101	0711	52.1	89700.00	41.86	0	1	0
1418069 191101	0711	52.2	90925.00	41.79	0	1	0
1418169 191101	0711	52.3	90900.00	41.76	0	1	0
1418269 191101	0711	52.4	92800.00	41.79	0	1	0
1418369 191101	0711	52.5	91362.50	41.76	0	1	0
1418469 191101	0711	52.6	92987.50	41.71	0	1	0
1418569 191101	0711	52.7	90900.00	41.76	0	1	0
1418679 191101	0711	52.8	91262.50	41.71	0	1	0
1418779 191101	0711	52.9	91562.50	41.75	0	1	0
1418879 191101	0711	53.0	92775.00	41.72	0	1	0
1418978 191101	0711	53.1	92562.50	41.75	0	1	0
1419079 191101	0711	53.2	93162.50	41.88	0	1	0
1419178 191101	0711	53.3	90237.50	41.98	0	1	0
1419278 191101	0711	53.4	91137.50	41.95	0	1	0
1419378 191101	0711	53.5	90437.50	41.88	0	1	0
1419478 191101	0711	53.6	90637.50	41.84	0	1	0
1419578 191101	0711	53.7	91525.00	41.73	0	1	0
1419678 191101	0711	53.8	88537.50	41.76	0	1	0
1419788 191101	0711	53.9	91362.50	41.64	0	1	0
1419888 191101	0711	54.0	91437.50	41.63	0	1	0
1419988 191101	0711	54.1	92287.50	41.57	0	1	0
1420088 191101	0711	54.2	92487.50	41.55	0	1	0
1420188 191101	0711	54.3	92662.50	41.52	0	1	0
1420288 191101	0711	54.4	93250.00	41.63	0	1	0
1420388 191101	0711	54.5	93500.00	41.73	0	1	0
1420488 191101	0711	54.6	91287.50	41.87	0	1	0
1420588 191101	0711	54.7	93075.00	41.90	0	1	0
1420688 191101	0711	54.8	91387.50	41.96	0	1	0
1420798 191101	0711	54.9	91725.00	42.09	0	1	0
1420888 191101	0711	55.0	90412.50	42.11	0	1	0
1420987 191101	0711	55.1	94875.00	42.06	0	1	0
1421097 191101	0711	55.2	91475.00	42.18	0	1	0
1421187 191101	0711	55.3	91725.00	42.13	0	1	0
1421297 191101	0711	55.4	91487.50	42.09	0	1	0
1421397 191101	0711	55.5	92400.00	42.01	0	1	0
1421487 191101	0711	55.6	91812.50	41.96	0	1	0
1421597 191101	0711	55.7	92400.00	41.99	0	1	0
1421697 191101	0711	55.8	92525.00	41.96	0	1	0
1421797 191101	0711	55.9	90487.50	42.01	0	1	0
1421897 191101	0711	56.0	92412.50	41.95	0	1	0
1421997 191101	0711	56.1	91862.50	42.04	0	1	0
1422097 191101	0711	56.2	90125.00	41.91	0	1	0
1422197 191101	0711	56.3	94650.00	41.85	0	1	0
1422297 191101	0711	56.4	90125.00	41.98	0	1	0
1422397 191101	0711	56.5	90500.00	41.92	0	1	0
1422497 191101	0711	56.6	92975.00	41.83	0	1	0
1422597 191101	0711	56.7	92575.00	41.88	0	1	0
1422697 191101	0711	56.8	92762.50	41.89	0	1	0
1422807 191101	0711	56.9	90612.50	41.90	0	1	0
1422907 191101	0711	57.0	90212.50	41.91	0	1	0
1423007 191101	0711	57.1	91337.50	41.81	0	1	0
1423107 191101	0711	57.2	91825.00	41.78	0	1	0
1423207 191101	0711	57.3	93075.00	41.86	0	1	0
1423307 191101	0711	57.4	93762.50	41.79	0	1	0
1423407 191101	0711	57.5	91837.50	41.95	0	1	0
1423506 191101	0711	57.6	92525.00	42.01	0	1	0
1423606 191101	0711	57.7	90262.50	41.99	0	1	0
1423706 191101	0711	57.8	91362.50	41.89	0	1	0
1423816 191101	0711	57.9	88537.50	41.83	0	1	0
1423916 191101	0711	58.0	91500.00	41.73	0	1	0
1424016 191101	0711	58.1	91612.50	41.79	0	1	0
1424116 191101	0711	58.2	89750.00	41.80	0	1	0
1424216 191101	0711	58.3	91825.00	41.71	0	1	0
1424316 191101	0711	58.4	91387.50	41.65	0	1	0
1424416 191101	0711	58.5	91350.00	41.55	0	1	0
1424516 191101	0711	58.6	95037.50	41.53	0	1	0
1424616 191101	0711	58.7	93262.50	41.64	0	1	0
1424716 191101	0711	58.8	91100.00	41.77	0	1	0
1424826 191101	0711	58.9	90787.50	41.76	0	1	0
1424916 191101	0711	59.0	93075.00	41.86	0	1	0
1425016 191101	0711	59.1	90512.50	41.93	0	1	0
1425126 191101	0711	59.2	91687.50	41.88	0	1	0
1425216 191101	0711	59.3	91037.50	41.97	0	1	0
1425325 191101	0711	59.4	92162.50	41.94	0	1	0
1425415 191101	0711	59.5	88437.50	41.97	0	1	0
1425515 191101	0711	59.6	91975.00	41.84	0	1	0
1425625 191101	0711	59.7	89912.50	41.70	0	1	0
1425715 191101	0711	59.8	94312.50	41.55	0	1	0
1425825 191101	0711	59.9	92475.00	41.70	0	1	0
1425926 191101	0712	0.0	92225.00	41.77	0	1	0
1426026 191101	0712	0.1	91925.00	41.73	0	1	0
1426126 191101	0712	0.2	92062.50	41.80	0	1	0
1426226 191101	0712	0.3	92375.00	41.81	0	1	0
1426326 191101	0712	0.4	91325.00	41.87	0	1	0
1426426 191101	0712	0.5	91062.50	41.84	0	1	0
1426526 191101	0712	0.6	90837.50	41.95	0	1	0
1426626 191101	0712	0.7	93437.50	41.90	0	1	0
1426726 191101	0712	0.8	91725.00	42.06	0	1	0
1426835 191101	0712	0.9	90450.00	41.95	0	1	0
1426935 191101	0712	1.0	92262.50	41.85	0	1	0
1427035 191101	0712	1.1	91800.00	41.86	0	1	0
1427135 191101	0712	1.2	90850.00	41.85	0	1	0
1427235 191101	0712	1.3	90050.00	41.80	0	1	0
1427335 191101	0712	1.4	91875.00	41.69	0	1	0
1427435 191101	0712	1.5	93525.00	41.72	0	1	0
1427535 191101	0712	1.6	92062.50	41.83	0	1	0
1427635 191101	0712	1.7	91962.50	41.88	0	1	0
1427735 191101	0712	1.8	93000.00	41.82	0	1	0
1427845 191101	0712	1.9	93475.00	41.87	0	1	0
1427935 191101	0712	2.0	89425.00	42.01	0	1	0
1428035 191101	0712	2.1	90325.00	41.88	0	1	0
1428145 191101	0712	2.2	92112.50	41.81	0	1	0
1428235 191101	0712	2.3	92312.50	41.87	0	1	0
1428345 191101	0712	2.4	91850.00	41.97	0	1	0
1428445 191101	0712	2.5	90837.50	41.97	0	1	0
1428535 191101	0712	2.6	90462.50	41.85	0	1	0
1428644 191101	0712	2.7	93687.50	41.78	0	1	0
1428744 191101	0712	2.8	89162.50	41.86	0	1	0
1428844 191101	0712	2.9	91762.50	41.68	0	1	0
1428944 191101	0712	3.0	89887.50	41.61	0	1	0
1429044 191101	0712	3.1	92212.50	41.63	0	1	0
1429144 191101	0712	3.2	91325.00	41.71	0	1	0
1429244 191101	0712	3.3	90600.00	41.68	0	1	0
1429344 191101	0712	3.4	92262.50	41.60	0	1	0
1429444 191101	0712	3.5	91150.00	41.62	0	1	0
1429544 191101	0712	3.6	93050.00	41.63	0	1	0
1429644 191101	0712	3.7	92212.50	41.75	0	1	0
1429744 191101	0712	3.8	89900.00	41.68	0	1	0
1429854 191101	0712	3.9	91512.50	41.72	0	1	0
1429954 191101	0712	4.0	91212.50	41.71	0	1	0
1430054 191101	0712	4.1	92162.50	41.76	0	1	0
1430154 191101	0712	4.2	90962.50	41.76	0	1	0
1430254 191101	0712	4.3	90637.50	41.75	0	1	0
1430354 191101	0712	4.4	93212.50	41.75	0	1	0
1430454 191101	0712	4.5	91200.00	41.79	0	1	0
1430553 191101	0712	4.6	91712.50	41.79	0	1	0
1430653 191101	0712	4.7	91312.50	41.73	0	1	0
1430753 191101	0712	4.8	90750.00	41.69	0	1	0
1430863 191101	0712	4.9	91375.00	41.73	0	1	0
1430963 191101	0712	5.0	92187.50	41.72	0	1	0
1431063 191101	0712	5.1	93725.00	41.77	0	1	0
1431163 191101	0712	5.2	90950.00	41.84	0	1	0
1431263 191101	0712	5.3	89137.50	41.84	0	1	0
1431363 191101	0712	5.4	87775.00	41.77	0	1	0
1431463 191101	0712	5.5	93487.50	41.53	0	1	0
1431563 191101	0712	5.6	91775.00	41.63	0	1	0
1431663 191101	0712	5.7	92375.00	41.63	0	1	0
1431763 191101	0712	5.8	92025.00	41.68	0	1	0
1431873 191101	0712	5.9	91525.00	41.74	0	1	0
1431963 191101	0712	6.0	93250.00	41.74	0	1	0
1432063 191101	0712	6.1	90737.50	41.79	0	1	0
1432173 191101	0712	6.2	91287.50	41.66	0	1	0
1432263 191101	0712	6.3	90800.00	41.67	0	1	0
1432373 191101	0712	6.4	92100.00	41.75	0	1	0
1432463 191101	0712	6.5	90400.00	41.94	0	1	0
1432563 191101	0712	6.6	91337.50	41.80	0	1	0
1432673 191101	0712	6.7	90012.50	41.78	0	1	0
1432763 191101	0712	6.8	91075.00	41.68	0	1	0
1432873 191101	0712	6.9	91050.00	41.63	0	1	0
1432973 191101	0712	7.0	90462.50	41.61	0	1	0
1433073 191101	0712	7.1	93587.50	41.49	0	1	0
1433173 191101	0712	7.2	90700.00	41.62	0	1	0
1433273 191101	0712	7.3	92950.00	41.59	0	1	0
1433372 191101	0712	7.4	89425.00	41.69	0	1	0
1433472 191101	0712	7.5	92775.00	41.56	0	1	0
1433572 191101	0712	7.6	93737.50	41.67	0	1	0
1433672 191101	0712	7.7	92112.50	41.78	0	1	0
1433772 191101	0712	7.8	93237.50	41.87	0	1	0
1433882 191101	0712	7.9	91987.50	41.97	0	1	0
1433982 191101	0712	8.0	92537.50	42.01	0	1	0
1434082 191101	0712	8.1	90887.50	42.11	0	1	0
1434182 191101	0712	8.2	92775.00	41.99	0	1	0
1434282 191101	0712	8.3	90525.00	42.08	0	1	0
1434382 191101	0712	8.4	91637.50	41.97	0	1	0
1434482 191101	0712	8.5	91412.50	42.07	0	1	0
1434582 191101	0712	8.6	93912.50	42.01	0	1	0
1434682 191101	0712	8.7	93187.50	42.02	0	1	0
1434782 191101	0712	8.8	88800.00	42.06	0	1	0
1434892 191101	0712	8.9	90987.50	41.86	0	1	0
1434991 191101	0712	9.0	92650.00	41.82	0	1	0
1435092 191101	0712	9.1	93387.50	41.82	0	1	0
1435191 191101	0712	9.2	90412.50	41.94	0	1	0
1435291 191101	0712	9.3	90600.00	41.83	0	1	0
1435391 191101	0712	9.4	91687.50	41.83	0	1	0
1435491 191101	0712	9.5	92737.50	41.84	0	1	0
1435591 191101	0712	9.6	93725.00	41.90	0	1	0
1435691 191101	0712	9.7	92137.50	41.89	0	1	0
1435791 191101	0712	9.8	91225.00	41.84	0	1	0
1435901 191101	0712	9.9	91775.00	41.95	0	1	0
1435990 191101	0712	10.0	91887.50	41.99	0	1	0
1436090 191101	0712	10.1	92800.00	41.95	0	1	0
1436200 191101	0712	10.2	92987.50	41.92	0	1	0
1436290 191101	0712	10.3	90937.50	42.04	0	1	0
1436400 191101	0712	10.4	92050.00	42.06	0	1	0
1436500 191101	0712	10.5	91137.50	42.07	0	1	0
1436590 191101	0712	10.6	90312.50	42.00	0	1	0
1436700 191101	0712	10.7	91625.00	41.85	0	1	0
1436790 191101	0712	10.8	92925.00	41.82	0	1	0
1436900 191101	0712	10.9	92362.50	41.90	0	1	0
1437000 191101	0712	11.0	92287.50	41.93	0	1	0
1437100 191101	0712	11.1	92250.00	41.94	0	1	0
1437200 191101	0712	11.2	92262.50	41.92	0	1	0
1437299 191101	0712	11.3	91187.50	41.89	0	1	0
1437399 191101	0712	11.4	93962.50	41.90	0	1	0
1437499 191101	0712	11.5	91362.50	41.98	0	1	0
1437599 191101	0712	11.6	92337.50	41.99	0	1	0
1437699 191101	0712	11.7	92200.00	42.09	0	1	0
1437799 191101	0712	11.8	94300.00	42.11	0	1	0
1437909 191101	0712	11.9	91750.00	42.17	0	1	0
1438009 191101	0712	12.0	90187.50	42.15	0	1	0
1438109 191101	0712	12.1	91762.50	42.05	0	1	0
1438209 191101	0712	12.2	88625.00	42.03	0	1	0
1438309 191101	0712	12.3	91425.00	41.87	0	1	0
1438409 191101	0712	12.4	93187.50	41.88	0	1	0
1438509 191101	0712	12.5	91725.00	41.84	0	1	0
1438609 191101	0712	12.6	90537.50	41.86	0	1	0
1438709 191101	0712	12.7	93012.50	41.78	0	1	0
1438809 191101	0712	12.8	89512.50	41.81	0	1	0
1438919 191101	0712	12.9	89437.50	41.60	0	1	0
1439018 191101	0712	13.0	91687.50	41.49	0	1	0
1439118 191101	0712	13.1	93125.00	41.56	0	1	0
1439219 191101	0712	13.2	90475.00	41.62	0	1	0
1439318 191101	0712	13.3	91650.00	41.71	0	1	0
1439418 191101	0712	13.4	90387.50	41.72	0	1	0
1439518 191101	0712	13.5	93287.50	41.59	0	1	0
1439618 191101	0712	13.6	93250.00	41.66	0	1	0
1439718 191101	0712	13.7	90050.00	41.78	0	1	0
1439818 191101	0712	13.8	89925.00	41.65	0	1	0
1439928 191101	0712	13.9	92037.50	41.67	0	1	0
1440018 191101	0712	14.0	90787.50	41.78	0	1	0
1440118 191101	0712	14.1	93712.50	41.74	0	1	0
1440228 191101	0712	14.2	89987.50	41.77	0	1	0
1440318 191101	0712	14.3	95512.50	41.75	0	1	0
1440428 191101	0712	14.4	91525.00	41.92	0	1	0
1440518 191101	0712	14.5	92037.50	41.97	0	1	0
1440618 191101	0712	14.6	91250.00	41.92	0	1	0
1440728 191101	0712	14.7	92800.00	41.83	0	1	0
1440818 191101	0712	14.8	90800.00	41.95	0	1	0
1440928 191101	0712	14.9	90612.50	41.99	0	1	0
1441028 191101	0712	15.0	94637.50	41.93	0	1	0
1441127 191101	0712	15.1	91650.00	42.10	0	1	0
1441227 191101	0712	15.2	93637.50	42.01	0	1	0
1441327 191101	0712	15.3	92775.00	42.17	0	1	0
1441427 191101	0712	15.4	91850.00	42.05	0	1	0
1441527 191101	0712	15.5	89100.00	42.06	0	1	0
1441627 191101	0712	15.6	90662.50	41.93	0	1	0
1441727 191101	0712	15.7	88762.50	41.90	0	1	0
1441827 191101	0712	15.8	90887.50	41.72	0	1	0
1441937 191101	0712	15.9	91925.00	41.73	0	1	0
1442037 191101	0712	16.0	90200.00	41.78	0	1	0
1442137 191101	0712	16.1	90512.50	41.59	0	1	0
1442237 191101	0712	16.2	92900.00	41.53	0	1	0
1442337 191101	0712	16.3	91475.00	41.50	0	1	0
1442437 191101	0712	16.4	91012.50	41.44	0	1	0
1442537 191101	0712	16.5	91487.50	41.40	0	1	0
1442637 191101	0712	16.6	90112.50	41.51	0	1	0
1442737 191101	0712	16.7	89775.00	41.49	0	1	0
1442837 191101	0712	16.8	93662.50	41.53	0	1	0
1442947 191101	0712	16.9	91412.50	41.66	0	1	0
1443047 191101	0712	17.0	92500.00	41.63	0	1	0
1443147 191101	0712	17.1	92825.00	41.74	0	1	0
1443247 191101	0712	17.2	91962.50	41.84	0	1	0
1443347 191101	0712	17.3	93225.00	41.80	0	1	0
1443446 191101	0712	17.4	92000.00	41.88	0	1	0
1443546 191101	0712	17.5	90350.00	41.92	0	1	0
1443646 191101	0712	17.6	90362.50	41.87	0	1	0
1443746 191101	0712	17.7	92775.00	41.88	0	1	0
1443846 191101	0712	17.8	91837.50	42.02	0	1	0
1443946 191101	0712	17.9	90887.50	41.94	0	1	0
1444046 191101	0712	18.0	92587.50	41.91	0	1	0
1444146 191101	0712	18.1	92225.00	41.92	0	1	0
1444246 191101	0712	18.2	92187.50	41.89	0	1	0
1444346 191101	0712	18.3	93787.50	41.90	0	1	0
1444446 191101	0712	18.4	91975.00	41.92	0	1	0
1444546 191101	0712	18.5	92162.50	41.92	0	1	0
1444646 191101	0712	18.6	93312.50	42.01	0	1	0
1444746 191101	0712	18.7	92450.00	42.14	0	1	0
1444846 191101	0712	18.8	89062.50	42.12	0	1	0
1444956 191101	0712	18.9	92150.00	42.00	0	1	0
1445056 191101	0712	19.0	90762.50	42.06	0	1	0
1445156 191101	0712	19.1	92350.00	41.97	0	1	0
1445256 191101	0712	19.2	89850.00	41.98	0	1	0
1445356 191101	0712	19.3	92400.00	41.87	0	1	0
1445456 191101	0712	19.4	93100.00	41.81	0	1	0
1445556 191101	0712	19.5	92387.50	41.86	0	1	0
1445656 191101	0712	19.6	92337.50	41.87	0	1	0
1445755 191101	0712	19.7	89562.50	41.83	0	1	0
1445855 191101	0712	19.8	94200.00	41.70	0	1	0
1445965 191101	0712	19.9	92775.00	41.93	0	1	0
1446065 191101	0712	20.0	92175.00	41.96	0	1	0
1446165 191101	0712	20.1	91912.50	42.02	0	1	0
1446265 191101	0712	20.2	91087.50	42.00	0	1	0
1446365 191101	0712	20.3	91275.00	42.06	0	1	0
1446465 191101	0712	20.4	93137.50	42.01	0	1	0
1446565 191101	0712	20.5	90312.50	42.01	0	1	0
1446665 191101	0712	20.6	91412.50	41.91	0	1	0
1446765 191101	0712	20.7	92912.50	41.87	0	1	0
1446865 191101	0712	20.8	91912.50	42.02	0	1	0
1446975 191101	0712	20.9	94050.00	41.92	0	1	0
1447075 191101	0712	21.0	90262.50	41.98	0	1	0
1447175 191101	0712	21.1	89225.00	41.89	0	1	0
1447275 191101	0712	21.2	93112.50	41.77	0	1	0
1447375 191101	0712	21.3	92787.50	41.86	0	1	0
1447475 191101	0712	21.4	94212.50	41.93	0	1	0
1447575 191101	0712	21.5	90662.50	41.98	0	1	0
1447675 191101	0712	21.6	91600.00	41.99	0	1	0
1447774 191101	0712	21.7	91325.00	42.00	0	1	0
1447874 191101	0712	21.8	92600.00	41.93	0	1	0
1447974 191101	0712	21.9	91925.00	41.96	0	1	0
1448074 191101	0712	22.0	91612.50	41.87	0	1	0
1448174 191101	0712	22.1	91487.50	41.93	0	1	0
1448274 191101	0712	22.2	92550.00	42.03	0	1	0
1448374 191101	0712	22.3	91187.50	42.00	0	1	0
1448474 191101	0712	22.4	89587.50	41.93	0	1	0
1448574 191101	0712	22.5	93737.50	41.72	0	1	0
1448674 191101	0712	22.6	92462.50	41.86	0	1	0
1448774 191101	0712	22.7	91462.50	41.90	0	1	0
1448874 191101	0712	22.8	92725.00	41.91	0	1	0
1448984 191101	0712	22.9	92987.50	41.91	0	1	0
1449084 191101	0712	23.0	91312.50	41.96	0	1	0
1449184 191101	0712	23.1	89750.00	41.95	0	1	0
1449284 191101	0712	23.2	91112.50	41.87	0	1	0
1449384 191101	0712	23.3	90075.00	41.80	0	1	0
1449484 191101	0712	23.4	91475.00	41.75	0	1	0
1449584 191101	0712	23.5	91687.50	41.84	0	1	0
1449683 191101	0712	23.6	90962.50	41.75	0	1	0
1449783 191101	0712	23.7	92250.00	41.68	0	1	0
1449883 191101	0712	23.8	92362.50	41.72	0	1	0
1449993 191101	0712	23.9	91825.00	41.70	0	1	0
1450093 191101	0712	24.0	90512.50	41.65	0	1	0
1450193 191101	0712	24.1	94175.00	41.61	0	1	0
1450293 191101	0712	24.2	90600.00	41.81	0	1	0
1450393 191101	0712	24.3	92375.00	41.79	0	1	0
1450493 191101	0712	24.4	90875.00	41.89	0	1	0
1450593 191101	0712	24.5	91387.50	41.86	0	1	0
1450693 191101	0712	24.6	92900.00	41.85	0	1	0
1450793 191101	0712	24.7	93212.50	41.94	0	1	0
1450893 191101	0712	24.8	91387.50	41.98	0	1	0
1451003 191101	0712	24.9	90987.50	41.94	0	1	0
1451093 191101	0712	25.0	92337.50	41.90	0	1	0
1451193 191101	0712	25.1	91025.00	41.98	0	1	0
1451303 191101	0712	25.2	91412.50	41.84	0	1	0
1451393 191101	0712	25.3	92137.50	41.88	0	1	0
1451503 191101	0712	25.4	92925.00	41.86	0	1	0
1451603 191101	0712	25.5	90750.00	41.96	0	1	0
1451693 191101	0712	25.6	91987.50	41.93	0	1	0
1451803 191101	0712	25.7	87412.50	41.89	0	1	0
1451893 191101	0712	25.8	91250.00	41.63	0	1	0
1452003 191101	0712	25.9	92937.50	41.62	0	1	0
1452103 191101	0712	26.0	91412.50	41.71	0	1	0
1452203 191101	0712	26.1	91000.00	41.67	0	1	0
1452302 191101	0712	26.2	88562.50	41.67	0	1	0
1452402 191101	0712	26.3	90400.00	41.54	0	1	0
1452502 191101	0712	26.4	91537.50	41.46	0	1	0
1452602 191101	0712	26.5	89750.00	41.40	0	1	0
1452702 191101	0712	26.6	91075.00	41.35	0	1	0
1452802 191101	0712	26.7	92337.50	41.31	0	1	0
1452902 191101	0712	26.8	91975.00	41.53	0	1	0
1453012 191101	0712	26.9	91375.00	41.56	0	1	0
1453112 191101	0712	27.0	92987.50	41.49	0	1	0
1453212 191101	0712	27.1	93237.50	41.56	0	1	0
1453312 191101	0712	27.2	91275.00	41.67	0	1	0
1453412 191101	0712	27.3	93237.50	41.79	0	1	0
1453512 191101	0712	27.4	91712.50	41.92	0	1	0
1453612 191101	0712	27.5	92012.50	41.92	0	1	0
1453712 191101	0712	27.6	94637.50	42.03	0	1	0
1453812 191101	0712	27.7	91162.50	42.19	0	1	0
1453912 191101	0712	27.8	92300.00	42.13	0	1	0
1454021 191101	0712	27.9	92462.50	42.15	0	1	0
1454122 191101	0712	28.0	91050.00	42.20	0	1	0
1454222 191101	0712	28.1	92362.50	42.11	0	1	0
1454321 191101	0712	28.2	92875.00	42.07	0	1	0
1454421 191101	0712	28.3	92712.50	42.14	0	1	0
1454521 191101	0712	28.4	89687.50	42.12	0	1	0
1454621 191101	0712	28.5	92825.00	42.03	0	1	0
1454721 191101	0712	28.6	92125.00	42.06	0	1	0
1454821 191101	0712	28.7	93100.00	41.95	0	1	0
1454921 191101	0712	28.8	92012.50	42.04	0	1	0
1455031 191101	0712	28.9	93525.00	42.02	0	1	0
1455121 191101	0712	29.0	91175.00	42.07	0	1	0
1455221 191101	0712	29.1	92012.50	42.08	0	1	0
1455331 191101	0712	29.2	93037.50	42.06	0	1	0
1455421 191101	0712	29.3	91600.00	42.07	0	1	0
1455531 191101	0712	29.4	92962.50	42.02	0	1	0
1455621 191101	0712	29.5	92425.00	42.17	0	1	0
1455721 191101	0712	29.6	91675.00	42.15	0	1	0
1455831 191101	0712	29.7	89312.50	42.13	0	1	0
1455921 191101	0712	29.8	91612.50	41.96	0	1	0
1456031 191101	0712	29.9	92375.00	41.94	0	1	0
1456131 191101	0712	30.0	93212.50	41.89	0	1	0
1456231 191101	0712	30.1	90612.50	41.98	0	1	0
1456330 191101	0712	30.2	91612.50	41.92	0	1	0
1456430 191101	0712	30.3	92587.50	41.85	0	1	0
1456530 191101	0712	30.4	93475.00	41.90	0	1	0
1456630 191101	0712	30.5	91962.50	41.92	0	1	0
1456730 191101	0712	30.6	91275.00	41.90	0	1	0
1456830 191101	0712	30.7	90387.50	41.88	0	1	0
1456930 191101	0712	30.8	91887.50	41.93	0	1	0
1457040 191101	0712	30.9	93825.00	41.94	0	1	0
1457140 191101	0712	31.0	91500.00	42.01	0	1	0
1457240 191101	0712	31.1	88475.00	41.93	0	1	0
1457340 191101	0712	31.2	88975.00	41.83	0	1	0
1457440 191101	0712	31.3	91350.00	41.72	0	1	0
1457540 191101	0712	31.4	90012.50	41.66	0	1	0
1457640 191101	0712	31.5	92375.00	41.50	0	1	0
1457740 191101	0712	31.6	93150.00	41.52	0	1	0
1457840 191101	0712	31.7	92012.50	41.61	0	1	0
1457940 191101	0712	31.8	92125.00	41.68	0	1	0
1458050 191101	0712	31.9	92387.50	41.69	0	1	0
1458150 191101	0712	32.0	94275.00	41.63	0	1	0
1458250 191101	0712	32.1	92450.00	41.75	0	1	0
1458350 191101	0712	32.2	93150.00	41.93	0	1	0
1458449 191101	0712	32.3	93387.50	42.12	0	1	0
1458549 191101	0712	32.4	93150.00	42.21	0	1	0
1458649 191101	0712	32.5	91337.50	42.35	0	1	0
1458749 191101	0712	32.6	93187.50	42.30	0	1	0
1458849 191101	0712	32.7	90312.50	42.31	0	1	0
1458949 191101	0712	32.8	93937.50	42.23	0	1	0
1459049 191101	0712	32.9	92850.00	42.31	0	1	0
1459149 191101	0712	33.0	93387.50	42.33	0	1	0
1459249 191101	0712	33.1	93350.00	42.29	0	1	0
1459349 191101	0712	33.2	92625.00	42.33	0	1	0
1459449 191101	0712	33.3	90775.00	42.31	0	1	0
1459549 191101	0712	33.4	91950.00	42.19	0	1	0
1459649 191101	0712	33.5	93737.50	42.14	0	1	0
1459749 191101	0712	33.6	91200.00	42.25	0	1	0
1459849 191101	0712	33.7	92087.50	42.16	0	1	0
1459949 191101	0712	33.8	92737.50	42.24	0	1	0
1500059 191101	0712	33.9	91987.50	42.18	0	1	0
1500159 191101	0712	34.0	92962.50	42.14	0	1	0
1500259 191101	0712	34.1	91737.50	42.12	0	1	0
1500359 191101	0712	34.2	91737.50	42.05	0	1	0
1500458 191101	0712	34.3	91637.50	42.01	0	1	0
1500558 191101	0712	34.4	92437.50	42.05	0	1	0
1500658 191101	0712	34.5	91787.50	42.07	0	1	0
1500758 191101	0712	34.6	92200.00	41.98	0	1	0
1500858 191101	0712	34.7	91862.50	42.03	0	1	0
1500958 191101	0712	34.8	90587.50	42.02	0	1	0
1501068 191101	0712	34.9	90750.00	41.92	0	1	0
1501168 191101	0712	35.0	92737.50	41.87	0	1	0
1501268 191101	0712	35.1	91412.50	41.86	0	1	0
1501368 191101	0712	35.2	92800.00	41.84	0	1	0
1501468 191101	0712	35.3	92987.50	41.89	0	1	0
1501568 191101	0712	35.4	91750.00	41.95	0	1	0
1501668 191101	0712	35.5	91687.50	41.92	0	1	0
1501768 191101	0712	35.6	91162.50	41.91	0	1	0
1501868 191101	0712	35.7	91625.00	41.87	0	1	0
1501968 191101	0712	35.8	89512.50	41.86	0	1	0
1502078 191101	0712	35.9	92612.50	41.81	0	1	0
1502178 191101	0712	36.0	90900.00	41.89	0	1	0
1502268 191101	0712	36.1	93450.00	41.81	0	1	0
1502378 191101	0712	36.2	92325.00	41.90	0	1	0
1502478 191101	0712	36.3	90787.50	41.88	0	1	0
1502578 191101	0712	36.4	90950.00	41.78	0	1	0
1502678 191101	0712	36.5	89900.00	41.75	0	1	0
1502778 191101	0712	36.6	90387.50	41.67	0	1	0
1502878 191101	0712	36.7	91500.00	41.63	0	1	0
1502978 191101	0712	36.8	91587.50	41.62	0	1	0
1503078 191101	0712	36.9	92475.00	41.72	0	1	0
1503178 191101	0712	37.0	95537.50	41.71	0	1	0
1503278 191101	0712	37.1	92225.00	41.92	0	1	0
1503378 191101	0712	37.2	91837.50	41.87	0	1	0
1503477 191101	0712	37.3	91912.50	41.84	0	1	0
1503577 191101	0712	37.4	90575.00	41.89	0	1	0
1503677 191101	0712	37.5	91512.50	41.88	0	1	0
1503777 191101	0712	37.6	91650.00	41.95	0	1	0
1503877 191101	0712	37.7	89987.50	42.01	0	1	0
1503977 191101	0712	37.8	92362.50	41.94	0	1	0
1504087 191101	0712	37.9	93162.50	41.97	0	1	0
1504187 191101	0712	38.0	91712.50	42.00	0	1	0
1504287 191101	0712	38.1	92512.50	41.83	0	1	0
1504387 191101	0712	38.2	92137.50	41.85	0	1	0
1504487 191101	0712	38.3	93162.50	41.86	0	1	0
1504587 191101	0712	38.4	92600.00	41.91	0	1	0
1504687 191101	0712	38.5	92462.50	42.01	0	1	0
1504787 191101	0712	38.6	91012.50	42.05	0	1	0
1504887 191101	0712	38.7	89687.50	42.02	0	1	0
1504987 191101	0712	38.8	90400.00	42.01	0	1	0
1505097 191101	0712	38.9	90950.00	41.92	0	1	0
1505196 191101	0712	39.0	93425.00	41.82	0	1	0
1505296 191101	0712	39.1	92637.50	41.90	0	1	0
1505396 191101	0712	39.2	91162.50	41.90	0	1	0
1505496 191101	0712	39.3	91525.00	41.86	0	1	0
1505596 191101	0712	39.4	90012.50	41.78	0	1	0
1505696 191101	0712	39.5	92437.50	41.67	0	1	0
1505796 191101	0712	39.6	90225.00	41.67	0	1	0
1505896 191101	0712	39.7	92337.50	41.63	0	1	0
1505996 191101	0712	39.8	91425.00	41.75	0	1	0
1506106 191101	0712	39.9	93062.50	41.80	0	1	0
1506196 191101	0712	40.0	90400.00	41.89	0	1	0
1506296 191101	0712	40.1	91375.00	41.76	0	1	0
1506406 191101	0712	40.2	91600.00	41.70	0	1	0
1506496 191101	0712	40.3	91337.50	41.72	0	1	0
1506606 191101	0712	40.4	90950.00	41.71	0	1	0
1506696 191101	0712	40.5	90912.50	41.75	0	1	0
1506796 191101	0712	40.6	92312.50	41.68	0	1	0
1506906 191101	0712	40.7	90487.50	41.78	0	1	0
1506996 191101	0712	40.8	93512.50	41.69	0	1	0
1507106 191101	0712	40.9	91162.50	41.79	0	1	0
1507206 191101	0712	41.0	91375.00	41.70	0	1	0
1507306 191101	0712	41.1	90612.50	41.75	0	1	0
1507405 191101	0712	41.2	92312.50	41.71	0	1	0
1507505 191101	0712	41.3	91887.50	41.74	0	1	0
1507605 191101	0712	41.4	91737.50	41.77	0	1	0
1507705 191101	0712	41.5	90262.50	41.80	0	1	0
1507805 191101	0712	41.6	93862.50	41.77	0	1	0
1507905 191101	0712	41.7	93800.00	41.84	0	1	0
1508005 191101	0712	41.8	92037.50	41.99	0	1	0
1508115 191101	0712	41.9	92175.00	41.93	0	1	0
1508215 191101	0712	42.0	92162.50	41.97	0	1	0
1508315 191101	0712	42.1	91825.00	42.01	0	1	0
1508415 191101	0712	42.2	92875.00	42.06	0	1	0
1508515 191101	0712	42.3	89062.50	42.09	0	1	0
1508615 191101	0712	42.4	92175.00	41.96	0	1	0
1508715 191101	0712	42.5	92175.00	41.98	0	1	0
1508815 191101	0712	42.6	91712.50	42.07	0	1	0
1508915 191101	0712	42.7	91837.50	41.97	0	1	0
1509015 191101	0712	42.8	91412.50	41.88	0	1	0
1509124 191101	0712	42.9	91500.00	41.85	0	1	0
1509224 191101	0712	43.0	90350.00	41.82	0	1	0
1509325 191101	0712	43.1	91050.00	41.74	0	1	0
1509424 191101	0712	43.2	91887.50	41.71	0	1	0
1509524 191101	0712	43.3	90700.00	41.66	0	1	0
1509624 191101	0712	43.4	92837.50	41.74	0	1	0
1509724 191101	0712	43.5	91912.50	41.77	0	1	0
1509824 191101	0712	43.6	92400.00	41.75	0	1	0
1509924 191101	0712	43.7	89950.00	41.78	0	1	0
1510024 191101	0712	43.8	92662.50	41.70	0	1	0
1510124 191101	0712	43.9	93337.50	41.76	0	1	0
1510224 191101	0712	44.0	93287.50	41.84	0	1	0
1510324 191101	0712	44.1	93512.50	41.97	0	1	0
1510424 191101	0712	44.2	92975.00	42.08	0	1	0
1510524 191101	0712	44.3	91062.50	42.13	0	1	0
1510634 191101	0712	44.4	93425.00	42.15	0	1	0
1510724 191101	0712	44.5	91675.00	42.17	0	1	0
1510824 191101	0712	44.6	91450.00	42.16	0	1	0
1510934 191101	0712	44.7	92087.50	42.12	0	1	0
1511024 191101	0712	44.8	88900.00	42.22	0	1	0
1511134 191101	0712	44.9	91775.00	42.05	0	1	0
1511234 191101	0712	45.0	92262.50	41.98	0	1	0
1511333 191101	0712	45.1	93512.50	41.93	0	1	0
1511433 191101	0712	45.2	93537.50	41.93	0	1	0
1511533 191101	0712	45.3	91975.00	41.96	0	1	0
1511633 191101	0712	45.4	90825.00	42.00	0	1	0
1511733 191101	0712	45.5	90512.50	41.88	0	1	0
1511833 191101	0712	45.6	92600.00	41.83	0	1	0
1511933 191101	0712	45.7	92212.50	41.88	0	1	0
1512033 191101	0712	45.8	90487.50	41.89	0	1	0
1512133 191101	0712	45.9	91300.00	41.96	0	1	0
1512243 191101	0712	46.0	90750.00	41.94	0	1	0
1512343 191101	0712	46.1	90537.50	41.87	0	1	0
1512443 191101	0712	46.2	90975.00	41.73	0	1	0
1512543 191101	0712	46.3	89700.00	41.62	0	1	0
1512643 191101	0712	46.4	93087.50	41.52	0	1	0
1512743 191101	0712	46.5	93600.00	41.62	0	1	0
1512843 191101	0712	46.6	90562.50	41.76	0	1	0
1512943 191101	0712	46.7	92112.50	41.66	0	1	0
1513043 191101	0712	46.8	92387.50	41.66	0	1	0
1513143 191101	0712	46.9	92612.50	41.75	0	1	0
1513252 191101	0712	47.0	89700.00	41.80	0	1	0
1513352 191101	0712	47.1	92275.00	41.76	0	1	0
1513452 191101	0712	47.2	91775.00	41.84	0	1	0
1513552 191101	0712	47.3	91175.00	41.87	0	1	0
1513652 191101	0712	47.4	90062.50	41.94	0	1	0
1513752 191101	0712	47.5	89350.00	41.80	0	1	0
1513852 191101	0712	47.6	91862.50	41.61	0	1	0
1513952 191101	0712	47.7	90987.50	41.67	0	1	0
1514052 191101	0712	47.8	91450.00	41.62	0	1	0
1514152 191101	0712	47.9	92362.50	41.58	0	1	0
1514252 191101	0712	48.0	92737.50	41.56	0	1	0
1514352 191101	0712	48.1	94025.00	41.70	0	1	0
1514452 191101	0712	48.2	90475.00	41.78	0	1	0
1514552 191101	0712	48.3	93687.50	41.72	0	1	0
1514652 191101	0712	48.4	94037.50	41.83	0	1	0
1514752 191101	0712	48.5	91562.50	42.01	0	1	0
1514852 191101	0712	48.6	90000.00	42.11	0	1	0
1514952 191101	0712	48.7	90687.50	42.03	0	1	0
1515052 191101	0712	48.8	91787.50	42.02	0	1	0
1515152 191101	0712	48.9	92637.50	42.03	0	1	0
1515261 191101	0712	49.0	92487.50	42.04	0	1	0
1515361 191101	0712	49.1	90337.50	42.03	0	1	0
1515461 191101	0712	49.2	95287.50	41.87	0	1	0
1515561 191101	0712	49.3	92862.50	42.08	0	1	0
1515661 191101	0712	49.4	92100.00	42.05	0	1	0
1515761 191101	0712	49.5	91200.00	41.96	0	1	0
1515861 191101	0712	49.6	90575.00	41.94	0	1	0
1515961 191101	0712	49.7	92050.00	41.97	0	1	0
1516061 191101	0712	49.8	92275.00	42.03	0	1	0
1516161 191101	0712	49.9	91375.00	42.05	0	1	0
1516271 191101	0712	50.0	92987.50	41.99	0	1	0
1516371 191101	0712	50.1	90675.00	42.02	0	1	0
1516471 191101	0712	50.2	91887.50	42.03	0	1	0
1516571 191101	0712	50.3	90050.00	41.88	0	1	0
1516671 191101	0712	50.4	90887.50	41.75	0	1	0
1516771 191101	0712	50.5	92637.50	41.70	0	1	0
1516871 191101	0712	50.6	91300.00	41.76	0	1	0
1516971 191101	0712	50.7	91812.50	41.80	0	1	0
1517070 191101	0712	50.8	91162.50	41.78	0	1	0
1517170 191101	0712	50.9	92187.50	41.73	0	1	0
1517281 191101	0712	51.0	90500.00	41.77	0	1	0
1517370 191101	0712	51.1	91975.00	41.66	0	1	0
1517480 191101	0712	51.2	91987.50	41.72	0	1	0
1517580 191101	0712	51.3	91750.00	41.72	0	1	0
1517680 191101	0712	51.4	91012.50	41.80	0	1	0
1517780 191101	0712	51.5	92900.00	41.80	0	1	0
1517880 191101	0712	51.6	91900.00	41.82	0	1	0
1517980 191101	0712	51.7	92212.50	41.84	0	1	0
1518080 191101	0712	51.8	92775.00	41.86	0	1	0
1518180 191101	0712	51.9	92250.00	41.93	0	1	0
1518280 191101	0712	52.0	90537.50	41.94	0	1	0
1518380 191101	0712	52.1	90412.50	41.94	0	1	0
1518480 191101	0712	52.2	92100.00	41.87	0	1	0
1518580 191101	0712	52.3	92150.00	41.87	0	1	0
1518680 191101	0712	52.4	91262.50	41.89	0	1	0
1518780 191101	0712	52.5	91187.50	41.90	0	1	0
1518880 191101	0712	52.6	93250.00	41.83	0	1	0
1518980 191101	0712	52.7	92650.00	41.89	0	1	0
1519080 191101	0712	52.8	92587.50	41.91	0	1	0
1519180 191101	0712	52.9	90062.50	41.90	0	1	0
1519290 191101	0712	53.0	91150.00	41.80	0	1	0
1519390 191101	0712	53.1	91950.00	41.83	0	1	0
1519490 191101	0712	53.2	92837.50	41.90	0	1	0
1519589 191101	0712	53.3	91450.00	41.93	0	1	0
1519689 191101	0712	53.4	91225.00	41.90	0	1	0
1519789 191101	0712	53.5	91212.50	41.90	0	1	0
1519889 191101	0712	53.6	90950.00	41.90	0	1	0
1519989 191101	0712	53.7	92612.50	41.79	0	1	0
1520089 191101	0712	53.8	92812.50	41.79	0	1	0
1520189 191101	0712	53.9	92712.50	41.80	0	1	0
1520299 191101	0712	54.0	90762.50	41.92	0	1	0
1520399 191101	0712	54.1	92825.00	41.90	0	1	0
1520499 191101	0712	54.2	92812.50	41.94	0	1	0
1520599 191101	0712	54.3	90925.00	41.94	0	1	0
1520699 191101	0712	54.4	90987.50	41.92	0	1	0
1520799 191101	0712	54.5	91600.00	41.91	0	1	0
1520899 191101	0712	54.6	91400.00	41.92	0	1	0
1520999 191101	0712	54.7	91637.50	41.95	0	1	0
1521099 191101	0712	54.8	92262.50	41.90	0	1	0
1521199 191101	0712	54.9	91875.00	41.88	0	1	0
1521299 191101	0712	55.0	92025.00	41.84	0	1	0
1521399 191101	0712	55.1	91737.50	41.90	0	1	0
1521509 191101	0712	55.2	91125.00	41.85	0	1	0
1521599 191101	0712	55.3	90750.00	41.77	0	1	0
1521709 191101	0712	55.4	92350.00	41.76	0	1	0
1521799 191101	0712	55.5	91112.50	41.82	0	1	0
1521899 191101	0712	55.6	91637.50	41.80	0	1	0
1522009 191101	0712	55.7	90312.50	41.81	0	1	0
1522099 191101	0712	55.8	89487.50	41.75	0	1	0
1522209 191101	0712	55.9	93500.00	41.63	0	1	0
1522309 191101	0712	56.0	93612.50	41.70	0	1	0
1522408 191101	0712	56.1	93050.00	41.77	0	1	0
1522508 191101	0712	56.2	91487.50	41.83	0	1	0
1522608 191101	0712	56.3	95362.50	41.85	0	1	0
1522708 191101	0712	56.4	93025.00	42.06	0	1	0
1522808 191101	0712	56.5	91887.50	42.09	0	1	0
1522908 191101	0712	56.6	91750.00	42.12	0	1	0
1523008 191101	0712	56.7	92450.00	42.13	0	1	0
1523108 191101	0712	56.8	91575.00	42.22	0	1	0
1523208 191101	0712	56.9	91487.50	42.32	0	1	0
1523318 191101	0712	57.0	91800.00	42.23	0	1	0
1523418 191101	0712	57.1	92575.00	42.14	0	1	0
1523518 191101	0712	57.2	91200.00	42.12	0	1	0
1523618 191101	0712	57.3	91525.00	42.11	0	1	0
1523718 191101	0712	57.4	92012.50	41.94	0	1	0
1523818 191101	0712	57.5	88700.00	41.89	0	1	0
1523918 191101	0712	57.6	92650.00	41.75	0	1	0
1524018 191101	0712	57.7	92412.50	41.79	0	1	0
1524118 191101	0712	57.8	91575.00	41.79	0	1	0
1524218 191101	0712	57.9	91262.50	41.79	0	1	0
1524327 191101	0712	58.0	93337.50	41.78	0	1	0
1524427 191101	0712	58.1	90112.50	41.85	0	1	0
1524527 191101	0712	58.2	90650.00	41.74	0	1	0
1524627 191101	0712	58.3	91562.50	41.71	0	1	0
1524727 191101	0712	58.4	90950.00	41.71	0	1	0
1524827 191101	0712	58.5	90125.00	41.66	0	1	0
1524927 191101	0712	58.6	91675.00	41.73	0	1	0
1525027 191101	0712	58.7	90450.00	41.68	0	1	0
1525127 191101	0712	58.8	94037.50	41.60	0	1	0
1525227 191101	0712	58.9	91750.00	41.71	0	1	0
1525327 191101	0712	59.0	93312.50	41.73	0	1	0
1525427 191101	0712	59.1	92775.00	41.73	0	1	0
1525527 191101	0712	59.2	90375.00	41.85	0	1	0
1525627 191101	0712	59.3	88950.00	41.84	0	1	0
1525737 191101	0712	59.4	91112.50	41.72	0	1	0
1525827 191101	0712	59.5	90712.50	41.73	0	1	0
1525927 191101	0712	59.6	92962.50	41.75	0	1	0
1526027 191101	0712	59.7	93562.50	41.81	0	1	0
1526127 191101	0712	59.8	92825.00	41.95	0	1	0
1526236 191101	0712	59.9	91000.00	41.90	0	1	0
1526337 191101	0713	0.0	94437.50	41.86	0	1	0
1526437 191101	0713	0.1	92362.50	41.91	0	1	0
1526537 191101	0713	0.2	95375.00	41.89	0	1	0
1526637 191101	0713	0.3	94325.00	42.12	0	1	0
1526737 191101	0713	0.4	90375.00	42.36	0	1	0
1526837 191101	0713	0.5	91125.00	42.33	0	1	0
1526937 191101	0713	0.6	92225.00	42.35	0	1	0
1527037 191101	0713	0.7	94800.00	42.31	0	1	0
1527137 191101	0713	0.8	93487.50	42.37	0	1	0
1527237 191101	0713	0.9	93325.00	42.40	0	1	0
1527347 191101	0713	1.0	93675.00	42.50	0	1	0
1527447 191101	0713	1.1	90400.00	42.47	0	1	0
1527547 191101	0713	1.2	92575.00	42.38	0	1	0
1527647 191101	0713	1.3	91762.50	42.25	0	1	0
1527747 191101	0713	1.4	90787.50	42.14	0	1	0
1527847 191101	0713	1.5	92400.00	42.16	0	1	0
1527947 191101	0713	1.6	91187.50	42.21	0	1	0
1528047 191101	0713	1.7	91425.00	42.17	0	1	0
1528147 191101	0713	1.8	91387.50	42.02	0	1	0
1528246 191101	0713	1.9	93475.00	41.92	0	1	0
1528346 191101	0713	2.0	91625.00	41.93	0	1	0
1528446 191101	0713	2.1	89862.50	41.84	0	1	0
1528556 191101	0713	2.2	91737.50	41.81	0	1	0
1528646 191101	0713	2.3	91762.50	41.77	0	1	0
1528756 191101	0713	2.4	91787.50	41.77	0	1	0
1528846 191101	0713	2.5	91275.00	41.82	0	1	0
1528946 191101	0713	2.6	93250.00	41.77	0	1	0
1529056 191101	0713	2.7	91412.50	41.86	0	1	0
1529146 191101	0713	2.8	91425.00	41.86	0	1	0
1529256 191101	0713	2.9	92775.00	41.86	0	1	0
1529356 191101	0713	3.0	92687.50	41.83	0	1	0
1529456 191101	0713	3.1	91850.00	41.88	0	1	0
1529556 191101	0713	3.2	91950.00	41.97	0	1	0
1529656 191101	0713	3.3	93550.00	41.98	0	1	0
1529756 191101	0713	3.4	91275.00	42.06	0	1	0
1529856 191101	0713	3.5	90775.00	42.04	0	1	0
1529956 191101	0713	3.6	91787.50	42.01	0	1	0
1530056 191101	0713	3.7	92400.00	41.95	0	1	0
1530156 191101	0713	3.8	94225.00	41.99	0	1	0
1530256 191101	0713	3.9	95287.50	42.12	0	1	0
1530366 191101	0713	4.0	93025.00	42.23	0	1	0
1530466 191101	0713	4.1	91875.00	42.25	0	1	0
1530566 191101	0713	4.2	90450.00	42.25	0	1	0
1530666 191101	0713	4.3	90262.50	42.18	0	1	0
1530765 191101	0713	4.4	93425.00	42.03	0	1	0
1530866 191101	0713	4.5	91037.50	42.13	0	1	0
1530965 191101	0713	4.6	92500.00	42.14	0	1	0
1531066 191101	0713	4.7	91012.50	42.17	0	1	0
1531165 191101	0713	4.8	91825.00	42.11	0	1	0
1531265 191101	0713	4.9	92687.50	42.00	0	1	0
1531375 191101	0713	5.0	92450.00	41.88	0	1	0
1531476 191101	0713	5.1	90600.00	41.86	0	1	0
1531575 191101	0713	5.2	94837.50	41.80	0	1	0
1531675 191101	0713	5.3	89825.00	42.00	0	1	0
1531775 191101	0713	5.4	93975.00	41.98	0	1	0
1531875 191101	0713	5.5	91512.50	42.00	0	1	0
1531975 191101	0713	5.6	92187.50	42.03	0	1	0
1532075 191101	0713	5.7	91112.50	42.01	0	1	0
1532175 191101	0713	5.8	90375.00	42.02	0	1	0
1532275 191101	0713	5.9	90812.50	41.95	0	1	0
1532375 191101	0713	6.0	90150.00	41.87	0	1	0
1532475 191101	0713	6.1	91175.00	41.76	0	1	0
1532575 191101	0713	6.2	91775.00	41.79	0	1	0
1532675 191101	0713	6.3	91325.00	41.65	0	1	0
1532775 191101	0713	6.4	90150.00	41.72	0	1	0
1532875 191101	0713	6.5	89987.50	41.55	0	1	0
1532975 191101	0713	6.6	93550.00	41.48	0	1	0
1533085 191101	0713	6.7	91437.50	41.54	0	1	0
1533175 191101	0713	6.8	93150.00	41.55	0	1	0
1533285 191101	0713	6.9	92387.50	41.68	0	1	0
1533385 191101	0713	7.0	91537.50	41.75	0	1	0
1533484 191101	0713	7.1	91775.00	41.81	0	1	0
1533584 191101	0713	7.2	91587.50	41.84	0	1	0
1533684 191101	0713	7.3	92487.50	41.83	0	1	0
1533784 191101	0713	7.4	92587.50	41.88	0	1	0
1533884 191101	0713	7.5	93050.00	41.99	0	1	0
1533984 191101	0713	7.6	93112.50	42.13	0	1	0
1534084 191101	0713	7.7	93950.00	42.11	0	1	0
1534184 191101	0713	7.8	93812.50	42.22	0	1	0
1534284 191101	0713	7.9	92912.50	42.25	0	1	0
1534394 191101	0713	8.0	93125.00	42.28	0	1	0
1534494 191101	0713	8.1	91750.00	42.35	0	1	0
1534594 191101	0713	8.2	91637.50	42.35	0	1	0
1534694 191101	0713	8.3	93312.50	42.35	0	1	0
1534794 191101	0713	8.4	94350.00	42.39	0	1	0
1534894 191101	0713	8.5	93275.00	42.47	0	1	0
1534994 191101	0713	8.6	92550.00	42.48	0	1	0
1535094 191101	0713	8.7	90187.50	42.45	0	1	0
1535194 191101	0713	8.8	91675.00	42.28	0	1	0
1535294 191101	0713	8.9	95437.50	42.18	0	1	0
1535394 191101	0713	9.0	92437.50	42.30	0	1	0
1535494 191101	0713	9.1	92700.00	42.27	0	1	0
1535604 191101	0713	9.2	90625.00	42.31	0	1	0
1535704 191101	0713	9.3	92312.50	42.26	0	1	0
1535804 191101	0713	9.4	90462.50	42.22	0	1	0
1535904 191101	0713	9.5	89925.00	42.04	0	1	0
1535993 191101	0713	9.6	93350.00	41.89	0	1	0
1536104 191101	0713	9.7	91712.50	41.93	0	1	0
1536203 191101	0713	9.8	93537.50	42.00	0	1	0
1536303 191101	0713	9.9	93612.50	42.08	0	1	0
1536403 191101	0713	10.0	91237.50	42.00	0	1	0
1536502 191101	0713	10.1	91125.00	41.95	0	1	0
1536602 191101	0713	10.2	90875.00	41.88	0	1	0
1536702 191101	0713	10.3	95137.50	41.89	0	1	0
1536812 191101	0713	10.4	90512.50	42.01	0	1	0
1536902 191101	0713	10.5	91075.00	42.02	0	1	0
1537002 191101	0713	10.6	94975.00	42.07	0	1	0
1537112 191101	0713	10.7	92975.00	42.14	0	1	0
1537202 191101	0713	10.8	90662.50	42.20	0	1	0
1537312 191101	0713	10.9	89737.50	42.07	0	1	0
1537412 191101	0713	11.0	90425.00	41.89	0	1	0
1537512 191101	0713	11.1	91825.00	41.86	0	1	0
1537612 191101	0713	11.2	91162.50	41.89	0	1	0
1537712 191101	0713	11.3	93250.00	41.90	0	1	0
1537812 191101	0713	11.4	90750.00	41.82	0	1	0
1537912 191101	0713	11.5	90087.50	41.83	0	1	0
1538012 191101	0713	11.6	91250.00	41.78	0	1	0
1538112 191101	0713	11.7	89100.00	41.62	0	1	0
1538212 191101	0713	11.8	92637.50	41.44	0	1	0
1538312 191101	0713	11.9	94025.00	41.53	0	1	0
1538421 191101	0713	12.0	93875.00	41.72	0	1	0
1538521 191101	0713	12.1	88612.50	41.88	0	1	0
1538621 191101	0713	12.2	91175.00	41.73	0	1	0
1538721 191101	0713	12.3	91100.00	41.73	0	1	0
1538821 191101	0713	12.4	91512.50	41.64	0	1	0
1538921 191101	0713	12.5	90775.00	41.67	0	1	0
1539021 191101	0713	12.6	93150.00	41.70	0	1	0
1539121 191101	0713	12.7	90325.00	41.79	0	1	0
1539221 191101	0713	12.8	90712.50	41.84	0	1	0
1539321 191101	0713	12.9	93575.00	41.76	0	1	0
1539431 191101	0713	13.0	91400.00	41.74	0	1	0
1539531 191101	0713	13.1	90875.00	41.63	0	1	0
1539631 191101	0713	13.2	94362.50	41.73	0	1	0
1539731 191101	0713	13.3	91925.00	41.87	0	1	0
1539831 191101	0713	13.4	92612.50	41.91	0	1	0
1539931 191101	0713	13.5	92787.50	41.96	0	1	0
1540031 191101	0713	13.6	93925.00	42.05	0	1	0
1540130 191101	0713	13.7	92550.00	42.08	0	1	0
1540230 191101	0713	13.8	90737.50	42.18	0	1	0
1540330 191101	0713	13.9	91987.50	42.18	0	1	0
1540430 191101	0713	14.0	91712.50	42.11	0	1	0
1540530 191101	0713	14.1	92462.50	42.13	0	1	0
1540630 191101	0713	14.2	90387.50	42.20	0	1	0
1540730 191101	0713	14.3	92775.00	42.02	0	1	0
1540830 191101	0713	14.4	92650.00	42.06	0	1	0
1540930 191101	0713	14.5	90100.00	42.06	0	1	0
1541030 191101	0713	14.6	91975.00	41.94	0	1	0
1541130 191101	0713	14.7	91450.00	41.85	0	1	0
1541230 191101	0713	14.8	89875.00	41.80	0	1	0
1541330 191101	0713	14.9	91962.50	41.76	0	1	0
1541440 191101	0713	15.0	90612.50	41.76	0	1	0
1541540 191101	0713	15.1	92862.50	41.71	0	1	0
1541640 191101	0713	15.2	92037.50	41.73	0	1	0
1541740 191101	0713	15.3	91887.50	41.80	0	1	0
1541840 191101	0713	15.4	89537.50	41.76	0	1	0
1541940 191101	0713	15.5	91450.00	41.62	0	1	0
1542039 191101	0713	15.6	90687.50	41.68	0	1	0
1542140 191101	0713	15.7	93187.50	41.63	0	1	0
1542239 191101	0713	15.8	92487.50	41.70	0	1	0
1542339 191101	0713	15.9	94400.00	41.82	0	1	0
1542449 191101	0713	16.0	89225.00	41.93	0	1	0
1542549 191101	0713	16.1	90187.50	41.87	0	1	0
1542649 191101	0713	16.2	92787.50	41.75	0	1	0
1542749 191101	0713	16.3	90287.50	41.78	0	1	0
1542849 191101	0713	16.4	91137.50	41.71	0	1	0
1542949 191101	0713	16.5	92675.00	41.78	0	1	0
1543049 191101	0713	16.6	91787.50	41.84	0	1	0
1543149 191101	0713	16.7	94212.50	41.89	0	1	0
1543249 191101	0713	16.8	92162.50	41.93	0	1	0
1543349 191101	0713	16.9	92862.50	41.92	0	1	0
1543449 191101	0713	17.0	91637.50	41.85	0	1	0
1543549 191101	0713	17.1	91537.50	41.96	0	1	0
1543659 191101	0713	17.2	93912.50	42.02	0	1	0
1543749 191101	0713	17.3	90325.00	42.07	0	1	0
1543859 191101	0713	17.4	91200.00	42.07	0	1	0
1543949 191101	0713	17.5	93712.50	42.07	0	1	0
1544049 191101	0713	17.6	93437.50	42.12	0	1	0
1544159 191101	0713	17.7	90625.00	42.19	0	1	0
1544249 191101	0713	17.8	92837.50	42.03	0	1	0
1544359 191101	0713	17.9	90812.50	42.06	0	1	0
1544458 191101	0713	18.0	90825.00	41.97	0	1	0
1544558 191101	0713	18.1	91762.50	41.94	0	1	0
1544658 191101	0713	18.2	91437.50	41.95	0	1	0
1544758 191101	0713	18.3	93187.50	41.83	0	1	0
1544858 191101	0713	18.4	91625.00	41.96	0	1	0
1544958 191101	0713	18.5	91425.00	41.98	0	1	0
1545058 191101	0713	18.6	91800.00	41.88	0	1	0
1545158 191101	0713	18.7	89900.00	41.81	0	1	0
1545258 191101	0713	18.8	90687.50	41.77	0	1	0
1545358 191101	0713	18.9	92137.50	41.68	0	1	0
1545468 191101	0713	19.0	93825.00	41.74	0	1	0
1545568 191101	0713	19.1	91950.00	41.87	0	1	0
1545668 191101	0713	19.2	91562.50	41.88	0	1	0
1545768 191101	0713	19.3	93162.50	41.88	0	1	0
1545868 191101	0713	19.4	93200.00	41.88	0	1	0
1545968 191101	0713	19.5	91575.00	41.95	0	1	0
1546068 191101	0713	19.6	91712.50	41.96	0	1	0
1546168 191101	0713	19.7	90812.50	41.96	0	1	0
1546268 191101	0713	19.8	91837.50	42.00	0	1	0
1546367 191101	0713	19.9	92475.00	42.05	0	1	0
1546477 191101	0713	20.0	92325.00	42.07	0	1	0
1546578 191101	0713	20.1	90275.00	42.00	0	1	0
1546677 191101	0713	20.2	89887.50	41.92	0	1	0
1546777 191101	0713	20.3	91975.00	41.85	0	1	0
1546877 191101	0713	20.4	92625.00	41.79	0	1	0
1546977 191101	0713	20.5	91387.50	41.77	0	1	0
1547077 191101	0713	20.6	90887.50	41.76	0	1	0
1547177 191101	0713	20.7	90237.50	41.72	0	1	0
1547277 191101	0713	20.8	92437.50	41.70	0	1	0
1547377 191101	0713	20.9	92112.50	41.72	0	1	0
1547477 191101	0713	21.0	92075.00	41.71	0	1	0
1547577 191101	0713	21.1	91637.50	41.70	0	1	0
1547687 191101	0713	21.2	91325.00	41.76	0	1	0
1547777 191101	0713	21.3	88625.00	41.82	0	1	0
1547887 191101	0713	21.4	92687.50	41.67	0	1	0
1547977 191101	0713	21.5	93187.50	41.67	0	1	0
1548077 191101	0713	21.6	92387.50	41.75	0	1	0
1548186 191101	0713	21.7	92075.00	41.82	0	1	0
1548277 191101	0713	21.8	91025.00	41.90	0	1	0
1548386 191101	0713	21.9	91037.50	41.84	0	1	0
1548487 191101	0713	22.0	92487.50	41.79	0	1	0
1548586 191101	0713	22.1	91787.50	41.81	0	1	0
1548687 191101	0713	22.2	89950.00	41.82	0	1	0
1548786 191101	0713	22.3	91275.00	41.76	0	1	0
1548886 191101	0713	22.4	92350.00	41.88	0	1	0
1548986 191101	0713	22.5	90987.50	41.86	0	1	0
1549086 191101	0713	22.6	93750.00	41.76	0	1	0
1549186 191101	0713	22.7	91037.50	41.82	0	1	0
1549286 191101	0713	22.8	90300.00	41.78	0	1	0
1549386 191101	0713	22.9	92637.50	41.74	0	1	0
1549496 191101	0713	23.0	92725.00	41.82	0	1	0
1549596 191101	0713	23.1	89862.50	41.83	0	1	0
1549696 191101	0713	23.2	92025.00	41.74	0	1	0
1549796 191101	0713	23.3	90787.50	41.83	0	1	0
1549896 191101	0713	23.4	92275.00	41.81	0	1	0
1549996 191101	0713	23.5	91637.50	41.81	0	1	0
1550096 191101	0713	23.6	91737.50	41.84	0	1	0
1550196 191101	0713	23.7	89875.00	41.75	0	1	0
1550296 191101	0713	23.8	91700.00	41.69	0	1	0
1550396 191101	0713	23.9	92175.00	41.76	0	1	0
1550506 191101	0713	24.0	92400.00	41.74	0	1	0
1550606 191101	0713	24.1	87775.00	41.72	0	1	0
1550706 191101	0713	24.2	93312.50	41.63	0	1	0
1550806 191101	0713	24.3	90312.50	41.69	0	1	0
1550906 191101	0713	24.4	91825.00	41.66	0	1	0
1551006 191101	0713	24.5	93062.50	41.64	0	1	0
1551106 191101	0713	24.6	91637.50	41.71	0	1	0
1551206 191101	0713	24.7	89325.00	41.70	0	1	0
1551306 191101	0713	24.8	91500.00	41.68	0	1	0
1551406 191101	0713	24.9	92487.50	41.67	0	1	0
1551506 191101	0713	25.0	93062.50	41.68	0	1	0
1551605 191101	0713	25.1	93375.00	41.71	0	1	0
1551705 191101	0713	25.2	92012.50	41.97	0	1	0
1551805 191101	0713	25.3	91025.00	41.91	0	1	0
1551905 191101	0713	25.4	90362.50	41.94	0	1	0
1552005 191101	0713	25.5	93050.00	41.87	0	1	0
1552105 191101	0713	25.6	90362.50	41.87	0	1	0
1552205 191101	0713	25.7	90600.00	41.82	0	1	0
1552305 191101	0713	25.8	88112.50	41.87	0	1	0
1552405 191101	0713	25.9	93162.50	41.72	0	1	0
1552515 191101	0713	26.0	89887.50	41.75	0	1	0
1552615 191101	0713	26.1	90862.50	41.61	0	1	0
1552715 191101	0713	26.2	92037.50	41.49	0	1	0
1552815 191101	0713	26.3	93225.00	41.50	0	1	0
1552915 191101	0713	26.4	91225.00	41.59	0	1	0
1553015 191101	0713	26.5	91862.50	41.63	0	1	0
1553115 191101	0713	26.6	92262.50	41.58	0	1	0
1553215 191101	0713	26.7	91912.50	41.67	0	1	0
1553315 191101	0713	26.8	91000.00	41.72	0	1	0
1553415 191101	0713	26.9	90300.00	41.85	0	1	0
1553525 191101	0713	27.0	91725.00	41.73	0	1	0
1553625 191101	0713	27.1	91662.50	41.81	0	1	0
1553725 191101	0713	27.2	92437.50	41.84	0	1	0
1553825 191101	0713	27.3	90450.00	41.86	0	1	0
1553924 191101	0713	27.4	92900.00	41.74	0	1	0
1554024 191101	0713	27.5	93612.50	41.81	0	1	0
1554125 191101	0713	27.6	91575.00	41.89	0	1	0
1554225 191101	0713	27.7	90925.00	41.86	0	1	0
1554325 191101	0713	27.8	90975.00	41.82	0	1	0
1554424 191101	0713	27.9	91412.50	41.82	0	1	0
1554524 191101	0713	28.0	93650.00	41.87	0	1	0
1554624 191101	0713	28.1	91537.50	41.95	0	1	0
1554734 191101	0713	28.2	91350.00	41.95	0	1	0
1554824 191101	0713	28.3	90212.50	41.90	0	1	0
1554934 191101	0713	28.4	91225.00	41.89	0	1	0
1555024 191101	0713	28.5	88675.00	41.81	0	1	0
1555124 191101	0713	28.6	89612.50	41.59	0	1	0
1555234 191101	0713	28.7	92587.50	41.50	0	1	0
1555324 191101	0713	28.8	91387.50	41.58	0	1	0
1555434 191101	0713	28.9	91875.00	41.59	0	1	0
1555534 191101	0713	29.0	92712.50	41.62	0	1	0
1555634 191101	0713	29.1	93212.50	41.57	0	1	0
1555734 191101	0713	29.2	92687.50	41.65	0	1	0
1555834 191101	0713	29.3	91187.50	41.71	0	1	0
1555934 191101	0713	29.4	91762.50	41.75	0	1	0
1556033 191101	0713	29.5	92475.00	41.78	0	1	0
1556133 191101	0713	29.6	90600.00	41.95	0	1	0
1556233 191101	0713	29.7	92537.50	41.99	0	1	0
1556333 191101	0713	29.8	92637.50	41.99	0	1	0
1556433 191101	0713	29.9	92700.00	42.05	0	1	0
1556543 191101	0713	30.0	92112.50	42.08	0	1	0
1556643 191101	0713	30.1	93250.00	42.06	0	1	0
1556743 191101	0713	30.2	93600.00	42.06	0	1	0
1556843 191101	0713	30.3	90712.50	42.10	0	1	0
1556943 191101	0713	30.4	92325.00	42.08	0	1	0
1557043 191101	0713	30.5	90762.50	42.10	0	1	0
1557143 191101	0713	30.6	90137.50	42.03	0	1	0
1557243 191101	0713	30.7	89800.00	42.00	0	1	0
1557343 191101	0713	30.8	89175.00	41.88	0	1	0
1557443 191101	0713	30.9	91387.50	41.73	0	1	0
1557553 191101	0713	31.0	90937.50	41.67	0	1	0
1557653 191101	0713	31.1	91412.50	41.61	0	1	0
1557753 191101	0713	31.2	93350.00	41.53	0	1	0
1557853 191101	0713	31.3	91312.50	41.52	0	1	0
1557953 191101	0713	31.4	92500.00	41.55	0	1	0
1558052 191101	0713	31.5	88837.50	41.55	0	1	0
1558152 191101	0713	31.6	90675.00	41.47	0	1	0
1558252 191101	0713	31.7	91700.00	41.49	0	1	0
1558352 191101	0713	31.8	91612.50	41.58	0	1	0
1558452 191101	0713	31.9	92625.00	41.69	0	1	0
1558552 191101	0713	32.0	91375.00	41.74	0	1	0
1558652 191101	0713	32.1	91387.50	41.76	0	1	0
1558762 191101	0713	32.2	92062.50	41.76	0	1	0
1558852 191101	0713	32.3	90975.00	41.70	0	1	0
1558962 191101	0713	32.4	92062.50	41.69	0	1	0
1559052 191101	0713	32.5	92000.00	41.67	0	1	0
1559152 191101	0713	32.6	92725.00	41.81	0	1	0
1559262 191101	0713	32.7	93812.50	41.90	0	1	0
1559352 191101	0713	32.8	94387.50	42.00	0	1	0
1559462 191101	0713	32.9	90200.00	42.12	0	1	0
1559562 191101	0713	33.0	93787.50	42.01	0	1	0
1559662 191101	0713	33.1	92212.50	42.12	0	1	0
1559762 191101	0713	33.2	91075.00	42.16	0	1	0
1559862 191101	0713	33.3	91137.50	42.12	0	1	0
1559962 191101	0713	33.4	91437.50	42.12	0	1	0
1600061 191101	0713	33.5	92262.50	42.09	0	1	0
1600161 191101	0713	33.6	91462.50	42.11	0	1	0
1600261 191101	0713	33.7	93012.50	42.05	0	1	0
1600361 191101	0713	33.8	93350.00	42.01	0	1	0
1600461 191101	0713	33.9	90637.50	41.97	0	1	0
1600571 191101	0713	34.0	92037.50	41.99	0	1	0
1600671 191101	0713	34.1	90662.50	41.91	0	1	0
1600771 191101	0713	34.2	92500.00	41.84	0	1	0
1600871 191101	0713	34.3	92800.00	41.90	0	1	0
1600971 191101	0713	34.4	90887.50	41.98	0	1	0
1601071 191101	0713	34.5	91850.00	41.95	0	1	0
1601171 191101	0713	34.6	90950.00	41.93	0	1	0
1601271 191101	0713	34.7	91737.50	41.91	0	1	0
1601371 191101	0713	34.8	92137.50	41.85	0	1	0
1601471 191101	0713	34.9	90375.00	41.80	0	1	0
1601581 191101	0713	35.0	91837.50	41.79	0	1	0
1601681 191101	0713	35.1	91162.50	41.78	0	1	0
1601781 191101	0713	35.2	93637.50	41.80	0	1	0
1601881 191101	0713	35.3	89887.50	41.85	0	1	0
1601981 191101	0713	35.4	93025.00	41.72	0	1	0
1602081 191101	0713	35.5	90300.00	41.82	0	1	0
1602181 191101	0713	35.6	90725.00	41.75	0	1	0
1602281 191101	0713	35.7	90287.50	41.74	0	1	0
1602381 191101	0713	35.8	92850.00	41.67	0	1	0
1602481 191101	0713	35.9	90625.00	41.70	0	1	0
1602591 191101	0713	36.0	89950.00	41.72	0	1	0
1602681 191101	0713	36.1	90312.50	41.63	0	1	0
1602781 191101	0713	36.2	91050.00	41.59	0	1	0
1602880 191101	0713	36.3	90725.00	41.48	0	1	0
1602980 191101	0713	36.4	92150.00	41.51	0	1	0
1603080 191101	0713	36.5	92562.50	41.47	0	1	0
1603181 191101	0713	36.6	91962.50	41.58	0	1	0
1603281 191101	0713	36.7	91662.50	41.63	0	1	0
1603380 191101	0713	36.8	91137.50	41.69	0	1	0
1603481 191101	0713	36.9	90575.00	41.62	0	1	0
1603580 191101	0713	37.0	92737.50	41.61	0	1	0
1603690 191101	0713	37.1	91837.50	41.74	0	1	0
1603790 191101	0713	37.2	92812.50	41.81	0	1	0
1603890 191101	0713	37.3	91125.00	41.89	0	1	0
1603990 191101	0713	37.4	91750.00	41.91	0	1	0
1604090 191101	0713	37.5	91462.50	41.89	0	1	0
1604190 191101	0713	37.6	93162.50	41.84	0	1	0
1604290 191101	0713	37.7	91462.50	41.89	0	1	0
1604390 191101	0713	37.8	90962.50	41.88	0	1	0
1604490 191101	0713	37.9	91612.50	41.87	0	1	0
1604590 191101	0713	38.0	90675.00	41.92	0	1	0
1604700 191101	0713	38.1	91887.50	41.83	0	1	0
1604800 191101	0713	38.2	92100.00	41.83	0	1	0
1604900 191101	0713	38.3	91975.00	41.80	0	1	0
1605000 191101	0713	38.4	91500.00	41.84	0	1	0
1605100 191101	0713	38.5	91062.50	41.83	0	1	0
1605200 191101	0713	38.6	92462.50	41.81	0	1	0
1605300 191101	0713	38.7	90900.00	41.78	0	1	0
1605400 191101	0713	38.8	91975.00	41.75	0	1	0
1605500 191101	0713	38.9	91475.00	41.80	0	1	0
1605600 191101	0713	39.0	91087.50	41.79	0	1	0
1605700 191101	0713	39.1	91812.50	41.81	0	1	0
1605810 191101	0713	39.2	93912.50	41.81	0	1	0
1605900 191101	0713	39.3	90225.00	41.89	0	1	0
1606010 191101	0713	39.4	89962.50	41.81	0	1	0
1606110 191101	0713	39.5	92687.50	41.74	0	1	0
1606200 191101	0713	39.6	92612.50	41.81	0	1	0
1606310 191101	0713	39.7	93150.00	41.82	0	1	0
1606399 191101	0713	39.8	91350.00	41.92	0	1	0
1606509 191101	0713	39.9	92937.50	41.89	0	1	0
1606609 191101	0713	40.0	92850.00	41.96	0	1	0
1606709 191101	0713	40.1	93000.00	42.04	0	1	0
1606809 191101	0713	40.2	92950.00	42.09	0	1	0
1606909 191101	0713	40.3	90562.50	42.05	0	1	0
1607009 191101	0713	40.4	90750.00	42.06	0	1	0
1607109 191101	0713	40.5	93950.00	42.10	0	1	0
1607209 191101	0713	40.6	90900.00	42.16	0	1	0
1607309 191101	0713	40.7	91037.50	42.08	0	1	0
1607409 191101	0713	40.8	92662.50	41.98	0	1	0
1607509 191101	0713	40.9	91387.50	42.04	0	1	0
1607609 191101	0713	41.0	91062.50	41.97	0	1	0
1607719 191101	0713	41.1	90912.50	41.89	0	1	0
1607819 191101	0713	41.2	91862.50	41.80	0	1	0
1607919 191101	0713	41.3	91862.50	41.75	0	1	0
1608018 191101	0713	41.4	93325.00	41.81	0	1	0
1608119 191101	0713	41.5	91350.00	41.92	0	1	0
1608218 191101	0713	41.6	89750.00	41.81	0	1	0
1608318 191101	0713	41.7	91287.50	41.75	0	1	0
1608418 191101	0713	41.8	90537.50	41.77	0	1	0
1608518 191101	0713	41.9	94387.50	41.67	0	1	0
1608618 191101	0713	42.0	93087.50	41.81	0	1	0
1608728 191101	0713	42.1	92587.50	41.90	0	1	0
1608828 191101	0713	42.2	89725.00	41.97	0	1	0
1608928 191101	0713	42.3	91425.00	41.88	0	1	0
1609028 191101	0713	42.4	91737.50	41.86	0	1	0
1609128 191101	0713	42.5	91112.50	41.78	0	1	0
1609228 191101	0713	42.6	91712.50	41.77	0	1	0
1609328 191101	0713	42.7	91962.50	41.86	0	1	0
1609428 191101	0713	42.8	93662.50	41.89	0	1	0
1609528 191101	0713	42.9	92850.00	42.03	0	1	0
1609628 191101	0713	43.0	92562.50	41.96	0	1	0
1609728 191101	0713	43.1	91425.00	41.94	0	1	0
1609838 191101	0713	43.2	93150.00	41.89	0	1	0
1609927 191101	0713	43.3	92525.00	42.04	0	1	0
1610037 191101	0713	43.4	91300.00	42.09	0	1	0
1610127 191101	0713	43.5	91437.50	42.07	0	1	0
1610228 191101	0713	43.6	91850.00	42.09	0	1	0
1610337 191101	0713	43.7	94562.50	42.09	0	1	0
1610428 191101	0713	43.8	91687.50	42.21	0	1	0
1610538 191101	0713	43.9	91187.50	42.12	0	1	0
1610628 191101	0713	44.0	92337.50	42.05	0	1	0
1610737 191101	0713	44.1	92212.50	42.04	0	1	0
1610837 191101	0713	44.2	91450.00	42.07	0	1	0
1610937 191101	0713	44.3	91425.00	41.99	0	1	0
1611037 191101	0713	44.4	93150.00	41.95	0	1	0
1611137 191101	0713	44.5	90562.50	42.03	0	1	0
1611237 191101	0713	44.6	90262.50	41.99	0	1	0
1611337 191101	0713	44.7	94575.00	41.92	0	1	0
1611437 191101	0713	44.8	91825.00	41.92	0	1	0
1611537 191101	0713	44.9	90912.50	41.92	0	1	0
1611637 191101	0713	45.0	90612.50	41.91	0	1	0
1611747 191101	0713	45.1	91487.50	41.83	0	1	0
1611847 191101	0713	45.2	91512.50	41.80	0	1	0
1611947 191101	0713	45.3	90637.50	41.80	0	1	0
1612047 191101	0713	45.4	91525.00	41.77	0	1	0
1612147 191101	0713	45.5	93037.50	41.70	0	1	0
1612247 191101	0713	45.6	91862.50	41.81	0	1	0
1612347 191101	0713	45.7	91625.00	41.88	0	1	0
1612447 191101	0713	45.8	90775.00	41.75	0	1	0
1612546 191101	0713	45.9	90762.50	41.70	0	1	0
1612646 191101	0713	46.0	91575.00	41.69	0	1	0
1612756 191101	0713	46.1	90275.00	41.74	0	1	0
1612856 191101	0713	46.2	91100.00	41.68	0	1	0
1612956 191101	0713	46.3	92225.00	41.66	0	1	0
1613056 191101	0713	46.4	92025.00	41.73	0	1	0
1613156 191101	0713	46.5	93062.50	41.76	0	1	0
1613256 191101	0713	46.6	91075.00	41.76	0	1	0
1613356 191101	0713	46.7	90875.00	41.72	0	1	0
1613456 191101	0713	46.8	90787.50	41.69	0	1	0
1613556 191101	0713	46.9	91275.00	41.69	0	1	0
1613656 191101	0713	47.0	93275.00	41.71	0	1	0
1613756 191101	0713	47.1	93750.00	41.79	0	1	0
1613856 191101	0713	47.2	91050.00	41.95	0	1	0
1613956 191101	0713	47.3	91662.50	41.94	0	1	0
1614056 191101	0713	47.4	93100.00	41.92	0	1	0
1614156 191101	0713	47.5	90125.00	41.97	0	1	0
1614256 191101	0713	47.6	92937.50	41.83	0	1	0
1614356 191101	0713	47.7	92225.00	41.92	0	1	0
1614456 191101	0713	47.8	89937.50	41.98	0	1	0
1614555 191101	0713	47.9	91475.00	41.94	0	1	0
1614655 191101	0713	48.0	92625.00	41.95	0	1	0
1614765 191101	0713	48.1	92000.00	41.92	0	1	0
1614865 191101	0713	48.2	92700.00	41.84	0	1	0
1614965 191101	0713	48.3	93525.00	41.92	0	1	0
1615065 191101	0713	48.4	89187.50	42.00	0	1	0
1615165 191101	0713	48.5	91862.50	41.82	0	1	0
1615265 191101	0713	48.6	94537.50	41.90	0	1	0
1615365 191101	0713	48.7	91762.50	41.97	0	1	0
1615465 191101	0713	48.8	90125.00	41.95	0	1	0
1615565 191101	0713	48.9	90275.00	41.96	0	1	0
1615665 191101	0713	49.0	91937.50	41.91	0	1	0
1615775 191101	0713	49.1	92300.00	41.88	0	1	0
1615875 191101	0713	49.2	92812.50	41.89	0	1	0
1615975 191101	0713	49.3	92837.50	41.89	0	1	0
1616075 191101	0713	49.4	89862.50	41.86	0	1	0
1616175 191101	0713	49.5	93487.50	41.89	0	1	0
1616275 191101	0713	49.6	91025.00	41.97	0	1	0
1616375 191101	0713	49.7	92475.00	41.81	0	1	0
1616475 191101	0713	49.8	90612.50	41.84	0	1	0
1616574 191101	0713	49.9	90550.00	41.86	0	1	0
1616674 191101	0713	50.0	91100.00	41.88	0	1	0
1616784 191101	0713	50.1	94750.00	41.84	0	1	0
1616884 191101	0713	50.2	91125.00	41.95	0	1	0
1616984 191101	0713	50.3	92900.00	41.87	0	1	0
1617084 191101	0713	50.4	89787.50	41.87	0	1	0
1617184 191101	0713	50.5	92875.00	41.87	0	1	0
1617284 191101	0713	50.6	88050.00	41.84	0	1	0
1617384 191101	0713	50.7	90700.00	41.71	0	1	0
1617484 191101	0713	50.8	91537.50	41.63	0	1	0
1617584 191101	0713	50.9	93737.50	41.67	0	1	0
1617684 191101	0713	51.0	90375.00	41.82	0	1	0
1617784 191101	0713	51.1	93012.50	41.78	0	1	0
1617884 191101	0713	51.2	92612.50	41.70	0	1	0
1617984 191101	0713	51.3	90712.50	41.77	0	1	0
1618084 191101	0713	51.4	91112.50	41.67	0	1	0
1618184 191101	0713	51.5	90062.50	41.73	0	1	0
1618284 191101	0713	51.6	93150.00	41.61	0	1	0
1618383 191101	0713	51.7	90825.00	41.84	0	1	0
1618484 191101	0713	51.8	91437.50	41.84	0	1	0
1618583 191101	0713	51.9	92437.50	41.84	0	1	0
1618683 191101	0713	52.0	91812.50	41.78	0	1	0
1618794 191101	0713	52.1	88862.50	41.84	0	1	0
1618893 191101	0713	52.2	92687.50	41.66	0	1	0
1618993 191101	0713	52.3	89450.00	41.66	0	1	0
1619093 191101	0713	52.4	91300.00	41.60	0	1	0
1619193 191101	0713	52.5	89737.50	41.61	0	1	0
1619293 191101	0713	52.6	90950.00	41.60	0	1	0
1619393 191101	0713	52.7	91862.50	41.50	0	1	0
1619493 191101	0713	52.8	90250.00	41.54	0	1	0
1619593 191101	0713	52.9	93025.00	41.49	0	1	0
1619693 191101	0713	53.0	91550.00	41.52	0	1	0
1619803 191101	0713	53.1	92675.00	41.51	0	1	0
1619903 191101	0713	53.2	92500.00	41.68	0	1	0
1620003 191101	0713	53.3	92825.00	41.67	0	1	0
1620103 191101	0713	53.4	89862.50	41.82	0	1	0
1620203 191101	0713	53.5	92937.50	41.76	0	1	0
1620303 191101	0713	53.6	90975.00	41.90	0	1	0
1620403 191101	0713	53.7	91525.00	41.90	0	1	0
1620503 191101	0713	53.8	92925.00	41.89	0	1	0
1620603 191101	0713	53.9	91912.50	42.01	0	1	0
1620703 191101	0713	54.0	91300.00	41.96	0	1	0
1620803 191101	0713	54.1	91987.50	41.94	0	1	0
1620913 191101	0713	54.2	90275.00	41.91	0	1	0
1621002 191101	0713	54.3	90925.00	41.81	0	1	0
1621112 191101	0713	54.4	91675.00	41.73	0	1	0
1621202 191101	0713	54.5	93587.50	41.81	0	1	0
1621302 191101	0713	54.6	90787.50	41.84	0	1	0
1621412 191101	0713	54.7	92800.00	41.83	0	1	0
1621502 191101	0713	54.8	93025.00	41.89	0	1	0
1621612 191101	0713	54.9	93087.50	41.89	0	1	0
1621712 191101	0713	55.0	90162.50	41.95	0	1	0
1621812 191101	0713	55.1	90200.00	41.89	0	1	0
1621912 191101	0713	55.2	90975.00	41.81	0	1	0
1622012 191101	0713	55.3	92500.00	41.85	0	1	0
1622112 191101	0713	55.4	92175.00	41.92	0	1	0
1622212 191101	0713	55.5	92125.00	41.94	0	1	0
1622312 191101	0713	55.6	91950.00	41.87	0	1	0
1622412 191101	0713	55.7	92112.50	41.92	0	1	0
1622512 191101	0713	55.8	90925.00	41.89	0	1	0
1622612 191101	0713	55.9	94062.50	41.80	0	1	0
1622712 191101	0713	56.0	92375.00	41.84	0	1	0
1622822 191101	0713	56.1	92575.00	41.94	0	1	0
1622922 191101	0713	56.2	93087.50	42.05	0	1	0
1623022 191101	0713	56.3	94687.50	42.14	0	1	0
1623122 191101	0713	56.4	91037.50	42.24	0	1	0
1623222 191101	0713	56.5	93787.50	42.19	0	1	0
1623321 191101	0713	56.6	92412.50	42.27	0	1	0
1623421 191101	0713	56.7	91400.00	42.29	0	1	0
1623521 191101	0713	56.8	91462.50	42.26	0	1	0
1623621 191101	0713	56.9	93787.50	42.28	0	1	0
1623721 191101	0713	57.0	90812.50	42.27	0	1	0
1623831 191101	0713	57.1	91537.50	42.20	0	1	0
1623931 191101	0713	57.2	92325.00	42.15	0	1	0
1624031 191101	0713	57.3	90962.50	42.12	0	1	0
1624131 191101	0713	57.4	92512.50	41.95	0	1	0
1624231 191101	0713	57.5	91400.00	42.01	0	1	0
1624331 191101	0713	57.6	89587.50	41.91	0	1	0
1624431 191101	0713	57.7	92375.00	41.78	0	1	0
1624531 191101	0713	57.8	90600.00	41.82	0	1	0
1624631 191101	0713	57.9	90050.00	41.79	0	1	0
1624731 191101	0713	58.0	92537.50	41.62	0	1	0
1624831 191101	0713	58.1	93037.50	41.69	0	1	0
1624931 191101	0713	58.2	92325.00	41.76	0	1	0
1625031 191101	0713	58.3	90775.00	41.76	0	1	0
1625131 191101	0713	58.4	91487.50	41.75	0	1	0
1625231 191101	0713	58.5	92062.50	41.71	0	1	0
1625331 191101	0713	58.6	91425.00	41.74	0	1	0
1625431 191101	0713	58.7	92712.50	41.82	0	1	0
1625531 191101	0713	58.8	90012.50	41.84	0	1	0
1625641 191101	0713	58.9	92750.00	41.81	0	1	0
1625731 191101	0713	59.0	94437.50	41.93	0	1	0
1625841 191101	0713	59.1	93325.00	42.02	0	1	0
1625941 191101	0713	59.2	90362.50	42.03	0	1	0
1626040 191101	0713	59.3	91137.50	41.94	0	1	0
1626140 191101	0713	59.4	93850.00	41.96	0	1	0
1626240 191101	0713	59.5	92237.50	42.06	0	1	0
1626340 191101	0713	59.6	91062.50	42.07	0	1	0
1626440 191101	0713	59.7	92437.50	42.05	0	1	0
1626540 191101	0713	59.8	93750.00	42.04	0	1	0
1626640 191101	0713	59.9	91262.50	42.21	0	1	0
1626741 191101	0714	0.0	92387.50	42.14	0	1	0
1626851 191101	0714	0.1	91387.50	42.05	0	1	0
1626951 191101	0714	0.2	95075.00	41.96	0	1	0
1627051 191101	0714	0.3	89512.50	42.18	0	1	0
1627151 191101	0714	0.4	91562.50	42.10	0	1	0
1627251 191101	0714	0.5	92437.50	42.00	0	1	0
1627351 191101	0714	0.6	90575.00	42.01	0	1	0
1627451 191101	0714	0.7	92950.00	41.99	0	1	0
1627551 191101	0714	0.8	93062.50	42.01	0	1	0
1627651 191101	0714	0.9	90100.00	41.98	0	1	0
1627751 191101	0714	1.0	93187.50	41.93	0	1	0
1627851 191101	0714	1.1	92975.00	41.96	0	1	0
1627961 191101	0714	1.2	92512.50	42.03	0	1	0
1628051 191101	0714	1.3	90250.00	41.92	0	1	0
1628161 191101	0714	1.4	90950.00	41.95	0	1	0
1628251 191101	0714	1.5	90350.00	41.92	0	1	0
1628350 191101	0714	1.6	91362.50	41.83	0	1	0
1628460 191101	0714	1.7	93162.50	41.87	0	1	0
1628550 191101	0714	1.8	93162.50	41.88	0	1	0
1628660 191101	0714	1.9	89787.50	41.88	0	1	0
1628750 191101	0714	2.0	91125.00	41.87	0	1	0
1628860 191101	0714	2.1	92662.50	41.77	0	1	0
1628960 191101	0714	2.2	92662.50	41.76	0	1	0
1629060 191101	0714	2.3	92112.50	41.77	0	1	0
1629160 191101	0714	2.4	93775.00	41.85	0	1	0
1629260 191101	0714	2.5	92175.00	41.98	0	1	0
1629360 191101	0714	2.6	91475.00	42.06	0	1	0
1629460 191101	0714	2.7	92912.50	42.06	0	1	0
1629560 191101	0714	2.8	91762.50	42.05	0	1	0
1629660 191101	0714	2.9	92937.50	41.99	0	1	0
1629760 191101	0714	3.0	92312.50	42.13	0	1	0
1629870 191101	0714	3.1	93587.50	42.19	0	1	0
1629970 191101	0714	3.2	92162.50	42.23	0	1	0
1630070 191101	0714	3.3	91537.50	42.20	0	1	0
1630170 191101	0714	3.4	93200.00	42.18	0	1	0
1630269 191101	0714	3.5	92725.00	42.15	0	1	0
1630369 191101	0714	3.6	92087.50	42.18	0	1	0
1630469 191101	0714	3.7	90875.00	42.21	0	1	0
1630569 191101	0714	3.8	91475.00	42.11	0	1	0
1630669 191101	0714	3.9	91012.50	42.10	0	1	0
1630769 191101	0714	4.0	91500.00	42.01	0	1	0
1630879 191101	0714	4.1	88137.50	41.98	0	1	0
1630979 191101	0714	4.2	90387.50	41.73	0	1	0
1631079 191101	0714	4.3	91750.00	41.65	0	1	0
1631179 191101	0714	4.4	92200.00	41.66	0	1	0
1631279 191101	0714	4.5	92487.50	41.62	0	1	0
1631379 191101	0714	4.6	92437.50	41.61	0	1	0
1631479 191101	0714	4.7	90662.50	41.62	0	1	0
1631579 191101	0714	4.8	92462.50	41.61	0	1	0
1631679 191101	0714	4.9	92937.50	41.66	0	1	0
1631779 191101	0714	5.0	90887.50	41.74	0	1	0
1631879 191101	0714	5.1	91425.00	41.72	0	1	0
1631979 191101	0714	5.2	91425.00	41.86	0	1	0
1632079 191101	0714	5.3	92675.00	41.91	0	1	0
1632179 191101	0714	5.4	91462.50	41.95	0	1	0
1632279 191101	0714	5.5	90975.00	41.92	0	1	0
1632378 191101	0714	5.6	93012.50	41.85	0	1	0
1632479 191101	0714	5.7	91462.50	41.88	0	1	0
1632578 191101	0714	5.8	92912.50	41.91	0	1	0
1632688 191101	0714	5.9	92375.00	41.93	0	1	0
1632778 191101	0714	6.0	93525.00	41.91	0	1	0
1632888 191101	0714	6.1	91875.00	42.03	0	1	0
1632988 191101	0714	6.2	91875.00	42.05	0	1	0
1633088 191101	0714	6.3	94387.50	42.07	0	1	0
1633188 191101	0714	6.4	93162.50	42.14	0	1	0
1633288 191101	0714	6.5	93125.00	42.22	0	1	0
1633388 191101	0714	6.6	90212.50	42.32	0	1	0
1633488 191101	0714	6.7	91550.00	42.19	0	1	0
1633588 191101	0714	6.8	92800.00	42.19	0	1	0
1633688 191101	0714	6.9	91575.00	42.19	0	1	0
1633788 191101	0714	7.0	90475.00	42.15	0	1	0
1633898 191101	0714	7.1	89887.50	42.02	0	1	0
1633998 191101	0714	7.2	89887.50	41.93	0	1	0
1634098 191101	0714	7.3	91025.00	41.84	0	1	0
1634198 191101	0714	7.4	91612.50	41.69	0	1	0
1634298 191101	0714	7.5	95200.00	41.62	0	1	0
1634397 191101	0714	7.6	91137.50	41.71	0	1	0
1634497 191101	0714	7.7	91087.50	41.75	0	1	0
1634597 191101	0714	7.8	92000.00	41.73	0	1	0
1634697 191101	0714	7.9	92962.50	41.69	0	1	0
1634797 191101	0714	8.0	93987.50	41.76	0	1	0
1634907 191101	0714	8.1	91525.00	41.92	0	1	0
1635007 191101	0714	8.2	92687.50	41.99	0	1	0
1635107 191101	0714	8.3	90462.50	42.12	0	1	0
1635207 191101	0714	8.4	90375.00	42.09	0	1	0
1635307 191101	0714	8.5	92850.00	42.03	0	1	0
1635407 191101	0714	8.6	89825.00	41.93	0	1	0
1635507 191101	0714	8.7	92600.00	41.87	0	1	0
1635607 191101	0714	8.8	92387.50	41.94	0	1	0
1635707 191101	0714	8.9	93687.50	41.95	0	1	0
1635807 191101	0714	9.0	91462.50	41.99	0	1	0
1635907 191101	0714	9.1	94662.50	41.87	0	1	0
1636007 191101	0714	9.2	94662.50	42.01	0	1	0
1636107 191101	0714	9.3	91800.00	42.10	0	1	0
1636207 191101	0714	9.4	91675.00	42.16	0	1	0
1636306 191101	0714	9.5	90187.50	42.22	0	1	0
1636406 191101	0714	9.6	93112.50	42.10	0	1	0
1636506 191101	0714	9.7	92525.00	42.25	0	1	0
1636606 191101	0714	9.8	91512.50	42.25	0	1	0
1636706 191101	0714	9.9	91350.00	42.21	0	1	0
1636805 191101	0714	10.0	92962.50	42.10	0	1	0
1636916 191101	0714	10.1	90287.50	42.17	0	1	0
1637015 191101	0714	10.2	91400.00	41.97	0	1	0
1637115 191101	0714	10.3	91650.00	41.83	0	1	0
1637215 191101	0714	10.4	92212.50	41.82	0	1	0
1637315 191101	0714	10.5	91775.00	41.84	0	1	0
1637415 191101	0714	10.6	91175.00	41.92	0	1	0
1637515 191101	0714	10.7	92162.50	41.83	0	1	0
1637615 191101	0714	10.8	91775.00	41.81	0	1	0
1637715 191101	0714	10.9	89312.50	41.82	0	1	0
1637815 191101	0714	11.0	92075.00	41.73	0	1	0
1637925 191101	0714	11.1	92437.50	41.69	0	1	0
1638025 191101	0714	11.2	91712.50	41.79	0	1	0
1638125 191101	0714	11.3	91850.00	41.80	0	1	0
1638225 191101	0714	11.4	92812.50	41.81	0	1	0
1638325 191101	0714	11.5	91425.00	41.84	0	1	0
1638425 191101	0714	11.6	91937.50	41.82	0	1	0
1638525 191101	0714	11.7	90425.00	41.86	0	1	0
1638625 191101	0714	11.8	92275.00	41.78	0	1	0
1638725 191101	0714	11.9	90100.00	41.80	0	1	0
1638824 191101	0714	12.0	89575.00	41.84	0	1	0
1638934 191101	0714	12.1	89537.50	41.72	0	1	0
1639034 191101	0714	12.2	92125.00	41.59	0	1	0
1639134 191101	0714	12.3	90587.50	41.61	0	1	0
1639234 191101	0714	12.4	92887.50	41.56	0	1	0
1639334 191101	0714	12.5	94200.00	41.56	0	1	0
1639434 191101	0714	12.6	88512.50	41.68	0	1	0
1639534 191101	0714	12.7	91462.50	41.53	0	1	0
1639634 191101	0714	12.8	92612.50	41.58	0	1	0
1639734 191101	0714	12.9	90862.50	41.59	0	1	0
1639834 191101	0714	13.0	90737.50	41.63	0	1	0
1639934 191101	0714	13.1	91112.50	41.68	0	1	0
1640034 191101	0714	13.2	91025.00	41.75	0	1	0
1640134 191101	0714	13.3	92237.50	41.70	0	1	0
1640234 191101	0714	13.4	89587.50	41.77	0	1	0
1640334 191101	0714	13.5	93062.50	41.63	0	1	0
1640434 191101	0714	13.6	92662.50	41.57	0	1	0
1640543 191101	0714	13.7	90125.00	41.76	0	1	0
1640633 191101	0714	13.8	91762.50	41.70	0	1	0
1640733 191101	0714	13.9	88287.50	41.66	0	1	0
1640833 191101	0714	14.0	93575.00	41.55	0	1	0
1640943 191101	0714	14.1	90750.00	41.67	0	1	0
1641043 191101	0714	14.2	89350.00	41.66	0	1	0
1641143 191101	0714	14.3	90462.50	41.58	0	1	0
1641243 191101	0714	14.4	91437.50	41.50	0	1	0
1641343 191101	0714	14.5	92587.50	41.59	0	1	0
1641443 191101	0714	14.6	90062.50	41.56	0	1	0
1641543 191101	0714	14.7	90587.50	41.45	0	1	0
1641643 191101	0714	14.8	91800.00	41.47	0	1	0
1641743 191101	0714	14.9	91487.50	41.47	0	1	0
1641843 191101	0714	15.0	91362.50	41.61	0	1	0
1641953 191101	0714	15.1	93050.00	41.51	0	1	0
1642053 191101	0714	15.2	91087.50	41.62	0	1	0
1642153 191101	0714	15.3	93537.50	41.70	0	1	0
1642253 191101	0714	15.4	92587.50	41.83	0	1	0
1642353 191101	0714	15.5	92250.00	41.89	0	1	0
1642452 191101	0714	15.6	93787.50	41.87	0	1	0
1642552 191101	0714	15.7	91675.00	42.04	0	1	0
1642652 191101	0714	15.8	91025.00	42.09	0	1	0
1642752 191101	0714	15.9	90700.00	42.05	0	1	0
1642852 191101	0714	16.0	91387.50	42.02	0	1	0
1642962 191101	0714	16.1	91137.50	42.02	0	1	0
1643062 191101	0714	16.2	90025.00	41.93	0	1	0
1643162 191101	0714	16.3	91187.50	41.89	0	1	0
1643262 191101	0714	16.4	91262.50	41.78	0	1	0
1643362 191101	0714	16.5	90650.00	41.72	0	1	0
1643462 191101	0714	16.6	93575.00	41.65	0	1	0
1643562 191101	0714	16.7	92012.50	41.64	0	1	0
1643662 191101	0714	16.8	94875.00	41.65	0	1	0
1643762 191101	0714	16.9	93337.50	41.83	0	1	0
1643862 191101	0714	17.0	88537.50	41.95	0	1	0
1643962 191101	0714	17.1	90987.50	41.82	0	1	0
1644062 191101	0714	17.2	92662.50	41.81	0	1	0
1644162 191101	0714	17.3	92900.00	41.93	0	1	0
1644262 191101	0714	17.4	92537.50	42.01	0	1	0
1644362 191101	0714	17.5	91587.50	42.06	0	1	0
1644462 191101	0714	17.6	89812.50	42.11	0	1	0
1644562 191101	0714	17.7	90175.00	41.94	0	1	0
1644662 191101	0714	17.8	92687.50	41.85	0	1	0
1644761 191101	0714	17.9	91875.00	41.76	0	1	0
1644861 191101	0714	18.0	89575.00	41.69	0	1	0
1644971 191101	0714	18.1	90125.00	41.74	0	1	0
1645071 191101	0714	18.2	91875.00	41.70	0	1	0
1645171 191101	0714	18.3	91200.00	41.66	0	1	0
1645271 191101	0714	18.4	92162.50	41.59	0	1	0
1645371 191101	0714	18.5	92275.00	41.57	0	1	0
1645471 191101	0714	18.6	91000.00	41.60	0	1	0
1645571 191101	0714	18.7	90075.00	41.65	0	1	0
1645671 191101	0714	18.8	91200.00	41.65	0	1	0
1645771 191101	0714	18.9	90950.00	41.58	0	1	0
1645871 191101	0714	19.0	92250.00	41.54	0	1	0
1645981 191101	0714	19.1	91250.00	41.66	0	1	0
1646081 191101	0714	19.2	91512.50	41.71	0	1	0
1646181 191101	0714	19.3	90687.50	41.69	0	1	0
1646281 191101	0714	19.4	93900.00	41.67	0	1	0
1646381 191101	0714	19.5	91412.50	41.75	0	1	0
1646481 191101	0714	19.6	92662.50	41.71	0	1	0
1646581 191101	0714	19.7	91975.00	41.79	0	1	0
1646681 191101	0714	19.8	91612.50	41.87	0	1	0
1646781 191101	0714	19.9	91287.50	41.89	0	1	0
1646881 191101	0714	20.0	90250.00	41.90	0	1	0
1646981 191101	0714	20.1	91137.50	41.81	0	1	0
1647091 191101	0714	20.2	89837.50	41.81	0	1	0
1647181 191101	0714	20.3	92025.00	41.73	0	1	0
1647291 191101	0714	20.4	92437.50	41.79	0	1	0
1647381 191101	0714	20.5	92775.00	41.73	0	1	0
1647480 191101	0714	20.6	88950.00	41.79	0	1	0
1647590 191101	0714	20.7	90762.50	41.62	0	1	0
1647680 191101	0714	20.8	91250.00	41.57	0	1	0
1647790 191101	0714	20.9	89562.50	41.55	0	1	0
1647890 191101	0714	21.0	89662.50	41.47	0	1	0
1647990 191101	0714	21.1	90787.50	41.45	0	1	0
1648090 191101	0714	21.2	92087.50	41.43	0	1	0
1648190 191101	0714	21.3	91312.50	41.53	0	1	0
1648290 191101	0714	21.4	91562.50	41.50	0	1	0
1648390 191101	0714	21.5	91900.00	41.46	0	1	0
1648490 191101	0714	21.6	92050.00	41.42	0	1	0
1648590 191101	0714	21.7	93212.50	41.56	0	1	0
1648690 191101	0714	21.8	92000.00	41.67	0	1	0
1648790 191101	0714	21.9	93562.50	41.71	0	1	0
1648890 191101	0714	22.0	89337.50	41.89	0	1	0
1649000 191101	0714	22.1	91125.00	41.87	0	1	0
1649100 191101	0714	22.2	92100.00	41.89	0	1	0
1649200 191101	0714	22.3	93125.00	41.89	0	1	0
1649300 191101	0714	22.4	92062.50	41.97	0	1	0
1649400 191101	0714	22.5	90737.50	41.99	0	1	0
1649500 191101	0714	22.6	89812.50	41.94	0	1	0
1649600 191101	0714	22.7	90112.50	41.84	0	1	0
1649700 191101	0714	22.8	91600.00	41.70	0	1	0
1649800 191101	0714	22.9	90237.50	41.68	0	1	0
1649900 191101	0714	23.0	91562.50	41.53	0	1	0
1650010 191101	0714	23.1	91262.50	41.63	0	1	0
1650110 191101	0714	23.2	90987.50	41.64	0	1	0
1650210 191101	0714	23.3	91750.00	41.59	0	1	0
1650310 191101	0714	23.4	92162.50	41.53	0	1	0
1650409 191101	0714	23.5	90987.50	41.53	0	1	0
1650509 191101	0714	23.6	93200.00	41.54	0	1	0
1650609 191101	0714	23.7	92000.00	41.69	0	1	0
1650709 191101	0714	23.8	92650.00	41.78	0	1	0
1650809 191101	0714	23.9	92325.00	41.83	0	1	0
1650909 191101	0714	24.0	90837.50	41.92	0	1	0
1651009 191101	0714	24.1	90487.50	41.89	0	1	0
1651109 191101	0714	24.2	92812.50	41.85	0	1	0
1651209 191101	0714	24.3	93900.00	41.93	0	1	0
1651309 191101	0714	24.4	91725.00	42.03	0	1	0
1651409 191101	0714	24.5	93200.00	42.01	0	1	0
1651509 191101	0714	24.6	89975.00	42.11	0	1	0
1651609 191101	0714	24.7	95175.00	41.97	0	1	0
1651709 191101	0714	24.8	91250.00	42.11	0	1	0
1651819 191101	0714	24.9	91675.00	42.05	0	1	0
1651909 191101	0714	25.0	92262.50	42.02	0	1	0
1652019 191101	0714	25.1	92625.00	42.08	0	1	0
1652119 191101	0714	25.2	91225.00	42.18	0	1	0
1652219 191101	0714	25.3	91587.50	42.11	0	1	0
1652318 191101	0714	25.4	91125.00	42.00	0	1	0
1652419 191101	0714	25.5	91300.00	41.97	0	1	0
1652519 191101	0714	25.6	92000.00	41.89	0	1	0
1652618 191101	0714	25.7	93000.00	41.98	0	1	0
1652718 191101	0714	25.8	89975.00	41.88	0	1	0
1652818 191101	0714	25.9	89100.00	41.82	0	1	0
1652919 191101	0714	26.0	93800.00	41.71	0	1	0
1653028 191101	0714	26.1	92525.00	41.78	0	1	0
1653128 191101	0714	26.2	92375.00	41.77	0	1	0
1653228 191101	0714	26.3	91212.50	41.83	0	1	0
1653328 191101	0714	26.4	92000.00	41.81	0	1	0
1653428 191101	0714	26.5	91237.50	41.85	0	1	0
1653528 191101	0714	26.6	92687.50	41.85	0	1	0
1653628 191101	0714	26.7	92012.50	41.88	0	1	0
1653728 191101	0714	26.8	91800.00	41.83	0	1	0
1653828 191101	0714	26.9	92150.00	41.91	0	1	0
1653928 191101	0714	27.0	91862.50	42.05	0	1	0
1654038 191101	0714	27.1	93400.00	41.96	0	1	0
1654138 191101	0714	27.2	91862.50	42.00	0	1	0
1654228 191101	0714	27.3	90750.00	41.98	0	1	0
1654338 191101	0714	27.4	89725.00	41.96	0	1	0
1654438 191101	0714	27.5	92012.50	41.86	0	1	0
1654538 191101	0714	27.6	90887.50	41.89	0	1	0
1654638 191101	0714	27.7	93450.00	41.81	0	1	0
1654738 191101	0714	27.8	92062.50	41.88	0	1	0
1654838 191101	0714	27.9	89550.00	41.89	0	1	0
1654938 191101	0714	28.0	91400.00	41.77	0	1	0
1655037 191101	0714	28.1	89537.50	41.75	0	1	0
1655137 191101	0714	28.2	90600.00	41.58	0	1	0
1655238 191101	0714	28.3	93012.50	41.52	0	1	0
1655338 191101	0714	28.4	92437.50	41.62	0	1	0
1655438 191101	0714	28.5	92562.50	41.74	0	1	0
1655538 191101	0714	28.6	92487.50	41.77	0	1	0
1655638 191101	0714	28.7	91100.00	41.84	0	1	0
1655737 191101	0714	28.8	89900.00	41.73	0	1	0
1655837 191101	0714	28.9	91787.50	41.64	0	1	0
1655938 191101	0714	29.0	93125.00	41.74	0	1	0
1656037 191101	0714	29.1	91725.00	41.81	0	1	0
1656147 191101	0714	29.2	92250.00	41.91	0	1	0
1656247 191101	0714	29.3	90437.50	41.99	0	1	0
1656347 191101	0714	29.4	91512.50	41.87	0	1	0
1656447 191101	0714	29.5	91612.50	41.83	0	1	0
1656547 191101	0714	29.6	89950.00	41.79	0	1	0
1656647 191101	0714	29.7	92712.50	41.67	0	1	0
1656747 191101	0714	29.8	92562.50	41.75	0	1	0
1656847 191101	0714	29.9	91212.50	41.87	0	1	0
1656947 191101	0714	30.0	92487.50	41.84	0	1	0
1657047 191101	0714	30.1	92312.50	41.81	0	1	0
1657157 191101	0714	30.2	88812.50	41.84	0	1	0
1657257 191101	0714	30.3	91287.50	41.68	0	1	0
1657357 191101	0714	30.4	94250.00	41.72	0	1	0
1657457 191101	0714	30.5	92962.50	41.84	0	1	0
1657557 191101	0714	30.6	93675.00	41.90	0	1	0
1657657 191101	0714	30.7	92225.00	42.07	0	1	0
1657757 191101	0714	30.8	93962.50	42.05	0	1	0
1657857 191101	0714	30.9	91600.00	42.11	0	1	0
1657957 191101	0714	31.0	93712.50	42.13	0	1	0
1658057 191101	0714	31.1	94500.00	42.19	0	1	0
1658157 191101	0714	31.2	93600.00	42.28	0	1	0
1658257 191101	0714	31.3	90250.00	42.50	0	1	0
1658357 191101	0714	31.4	92325.00	42.45	0	1	0
1658457 191101	0714	31.5	92900.00	42.37	0	1	0
1658557 191101	0714	31.6	91125.00	42.36	0	1	0
1658657 191101	0714	31.7	94262.50	42.25	0	1	0
1658757 191101	0714	31.8	92062.50	42.34	0	1	0
1658867 191101	0714	31.9	91675.00	42.26	0	1	0
1658957 191101	0714	32.0	92737.50	42.26	0	1	0
1659057 191101	0714	32.1	90362.50	42.21	0	1	0
1659167 191101	0714	32.2	92625.00	42.03	0	1	0
1659266 191101	0714	32.3	92862.50	41.98	0	1	0
1659366 191101	0714	32.4	91825.00	42.10	0	1	0
1659466 191101	0714	32.5	91675.00	42.08	0	1	0
1659566 191101	0714	32.6	94287.50	42.02	0	1	0
1659666 191101	0714	32.7	91650.00	42.17	0	1	0
1659766 191101	0714	32.8	93550.00	42.05	0	1	0
1659866 191101	0714	32.9	92825.00	42.12	0	1	0
1659966 191101	0714	33.0	92425.00	42.17	0	1	0
1700066 191101	0714	33.1	92050.00	42.15	0	1	0
1700176 191101	0714	33.2	92125.00	42.23	0	1	0
1700276 191101	0714	33.3	90425.00	42.21	0	1	0
1700376 191101	0714	33.4	91012.50	42.10	0	1	0
1700476 191101	0714	33.5	92850.00	42.06	0	1	0
1700576 191101	0714	33.6	92975.00	42.11	0	1	0
1700676 191101	0714	33.7	91250.00	42.05	0	1	0
1700776 191101	0714	33.8	90650.00	42.04	0	1	0
1700876 191101	0714	33.9	91362.50	41.91	0	1	0
1700976 191101	0714	34.0	89537.50	41.84	0	1	0
1701076 191101	0714	34.1	92237.50	41.71	0	1	0
1701186 191101	0714	34.2	90812.50	41.72	0	1	0
1701286 191101	0714	34.3	91125.00	41.66	0	1	0
1701386 191101	0714	34.4	89925.00	41.69	0	1	0
1701486 191101	0714	34.5	90712.50	41.64	0	1	0
1701585 191101	0714	34.6	92425.00	41.55	0	1	0
1701685 191101	0714	34.7	90062.50	41.52	0	1	0
1701785 191101	0714	34.8	90350.00	41.47	0	1	0
1701885 191101	0714	34.9	91012.50	41.45	0	1	0
1701985 191101	0714	35.0	92487.50	41.44	0	1	0
1702085 191101	0714	35.1	92475.00	41.57	0	1	0
1702185 191101	0714	35.2	90025.00	41.58	0	1	0
1702285 191101	0714	35.3	94350.00	41.55	0	1	0
1702385 191101	0714	35.4	90775.00	41.69	0	1	0
1702485 191101	0714	35.5	89112.50	41.73	0	1	0
1702585 191101	0714	35.6	92250.00	41.66	0	1	0
1702685 191101	0714	35.7	90737.50	41.65	0	1	0
1702785 191101	0714	35.8	90212.50	41.68	0	1	0
1702885 191101	0714	35.9	93450.00	41.67	0	1	0
1702985 191101	0714	36.0	92212.50	41.78	0	1	0
1703085 191101	0714	36.1	89562.50	41.77	0	1	0
1703195 191101	0714	36.2	93825.00	41.64	0	1	0
1703295 191101	0714	36.3	91487.50	41.81	0	1	0
1703395 191101	0714	36.4	91475.00	41.68	0	1	0
1703495 191101	0714	36.5	90775.00	41.71	0	1	0
1703595 191101	0714	36.6	89887.50	41.79	0	1	0
1703695 191101	0714	36.7	92550.00	41.68	0	1	0
1703795 191101	0714	36.8	91187.50	41.76	0	1	0
1703895 191101	0714	36.9	92525.00	41.81	0	1	0
1703994 191101	0714	37.0	92500.00	41.77	0	1	0
1704094 191101	0714	37.1	92100.00	41.78	0	1	0
1704204 191101	0714	37.2	91550.00	41.89	0	1	0
1704304 191101	0714	37.3	92050.00	41.79	0	1	0
1704404 191101	0714	37.4	91425.00	41.82	0	1	0
1704504 191101	0714	37.5	90412.50	41.81	0	1	0
1704604 191101	0714	37.6	89937.50	41.80	0	1	0
1704704 191101	0714	37.7	92812.50	41.80	0	1	0
1704804 191101	0714	37.8	90900.00	41.81	0	1	0
1704904 191101	0714	37.9	91512.50	41.80	0	1	0
1705004 191101	0714	38.0	89475.00	41.75	0	1	0
1705104 191101	0714	38.1	90837.50	41.62	0	1	0
1705214 191101	0714	38.2	90237.50	41.56	0	1	0
1705304 191101	0714	38.3	92087.50	41.50	0	1	0
1705414 191101	0714	38.4	90325.00	41.50	0	1	0
1705504 191101	0714	38.5	90375.00	41.45	0	1	0
1705604 191101	0714	38.6	95475.00	41.45	0	1	0
1705714 191101	0714	38.7	92625.00	41.70	0	1	0
1705804 191101	0714	38.8	92325.00	41.69	0	1	0
1705914 191101	0714	38.9	91537.50	41.76	0	1	0
1706003 191101	0714	39.0	91737.50	41.76	0	1	0
1706113 191101	0714	39.1	92200.00	41.86	0	1	0
1706213 191101	0714	39.2	90625.00	41.92	0	1	0
1706313 191101	0714	39.3	91250.00	41.94	0	1	0
1706413 191101	0714	39.4	92187.50	41.90	0	1	0
1706513 191101	0714	39.5	93250.00	41.99	0	1	0
1706613 191101	0714	39.6	89737.50	42.11	0	1	0
1706713 191101	0714	39.7	90987.50	41.86	0	1	0
1706813 191101	0714	39.8	91350.00	41.78	0	1	0
1706913 191101	0714	39.9	90437.50	41.74	0	1	0
1707013 191101	0714	40.0	91587.50	41.69	0	1	0
1707113 191101	0714	40.1	91337.50	41.68	0	1	0
1707223 191101	0714	40.2	94362.50	41.64	0	1	0
1707323 191101	0714	40.3	93187.50	41.81	0	1	0
1707423 191101	0714	40.4	90425.00	41.90	0	1	0
1707523 191101	0714	40.5	92325.00	41.82	0	1	0
1707623 191101	0714	40.6	90612.50	41.78	0	1	0
1707722 191101	0714	40.7	90062.50	41.82	0	1	0
1707823 191101	0714	40.8	92112.50	41.78	0	1	0
1707922 191101	0714	40.9	90875.00	41.81	0	1	0
1708022 191101	0714	41.0	93800.00	41.83	0	1	0
1708122 191101	0714	41.1	94337.50	41.93	0	1	0
1708232 191101	0714	41.2	90725.00	42.06	0	1	0
1708332 191101	0714	41.3	91950.00	41.90	0	1	0
1708432 191101	0714	41.4	93200.00	41.85	0	1	0
1708532 191101	0714	41.5	90775.00	41.97	0	1	0
1708632 191101	0714	41.6	92112.50	41.90	0	1	0
1708732 191101	0714	41.7	91312.50	41.97	0	1	0
1708832 191101	0714	41.8	90075.00	42.02	0	1	0
1708932 191101	0714	41.9	92975.00	41.93	0	1	0
1709032 191101	0714	42.0	95237.50	42.03	0	1	0
1709132 191101	0714	42.1	92125.00	42.09	0	1	0
1709242 191101	0714	42.2	91962.50	41.99	0	1	0
1709332 191101	0714	42.3	90662.50	42.05	0	1	0
1709442 191101	0714	42.4	90700.00	41.99	0	1	0
1709532 191101	0714	42.5	91062.50	41.88	0	1	0
1709632 191101	0714	42.6	90575.00	41.89	0	1	0
1709741 191101	0714	42.7	90850.00	41.82	0	1	0
1709831 191101	0714	42.8	91175.00	41.80	0	1	0
1709941 191101	0714	42.9	91625.00	41.85	0	1	0
1710031 191101	0714	43.0	91987.50	41.79	0	1	0
1710131 191101	0714	43.1	91387.50	41.64	0	1	0
1710241 191101	0714	43.2	91912.50	41.61	0	1	0
1710341 191101	0714	43.3	92512.50	41.61	0	1	0
1710441 191101	0714	43.4	93425.00	41.69	0	1	0
1710541 191101	0714	43.5	89687.50	41.81	0	1	0
1710641 191101	0714	43.6	91400.00	41.75	0	1	0
1710741 191101	0714	43.7	92950.00	41.79	0	1	0
1710841 191101	0714	43.8	92100.00	41.88	0	1	0
1710941 191101	0714	43.9	93475.00	41.92	0	1	0
1711041 191101	0714	44.0	90637.50	42.01	0	1	0
1711141 191101	0714	44.1	91900.00	41.95	0	1	0
1711251 191101	0714	44.2	93725.00	41.97	0	1	0
1711351 191101	0714	44.3	90862.50	42.05	0	1	0
1711451 191101	0714	44.4	89825.00	41.98	0	1	0
1711551 191101	0714	44.5	90787.50	41.82	0	1	0
1711650 191101	0714	44.6	92462.50	41.86	0	1	0
1711750 191101	0714	44.7	89900.00	41.91	0	1	0
1711850 191101	0714	44.8	89475.00	41.78	0	1	0
1711950 191101	0714	44.9	92362.50	41.66	0	1	0
1712050 191101	0714	45.0	91837.50	41.61	0	1	0
1712150 191101	0714	45.1	92637.50	41.66	0	1	0
1712260 191101	0714	45.2	92525.00	41.69	0	1	0
1712360 191101	0714	45.3	90225.00	41.64	0	1	0
1712460 191101	0714	45.4	93062.50	41.61	0	1	0
1712560 191101	0714	45.5	92937.50	41.76	0	1	0
1712660 191101	0714	45.6	89650.00	41.85	0	1	0
1712760 191101	0714	45.7	90575.00	41.73	0	1	0
1712860 191101	0714	45.8	92812.50	41.76	0	1	0
1712960 191101	0714	45.9	91237.50	41.91	0	1	0
1713060 191101	0714	46.0	89987.50	41.86	0	1	0
1713160 191101	0714	46.1	91075.00	41.77	0	1	0
1713260 191101	0714	46.2	92212.50	41.70	0	1	0
1713360 191101	0714	46.3	92237.50	41.69	0	1	0
1713460 191101	0714	46.4	89962.50	41.78	0	1	0
1713560 191101	0714	46.5	91900.00	41.64	0	1	0
1713660 191101	0714	46.6	92237.50	41.59	0	1	0
1713760 191101	0714	46.7	92737.50	41.71	0	1	0
1713860 191101	0714	46.8	91025.00	41.81	0	1	0
1713960 191101	0714	46.9	92712.50	41.73	0	1	0
1714060 191101	0714	47.0	91925.00	41.79	0	1	0
1714160 191101	0714	47.1	92412.50	41.88	0	1	0
1714270 191101	0714	47.2	91837.50	41.94	0	1	0
1714370 191101	0714	47.3	92525.00	41.92	0	1	0
1714470 191101	0714	47.4	89725.00	41.94	0	1	0
1714570 191101	0714	47.5	89937.50	41.93	0	1	0
1714670 191101	0714	47.6	92275.00	41.84	0	1	0
1714770 191101	0714	47.7	91100.00	41.84	0	1	0
1714870 191101	0714	47.8	90575.00	41.77	0	1	0
1714970 191101	0714	47.9	90950.00	41.75	0	1	0
1715070 191101	0714	48.0	94887.50	41.67	0	1	0
1715170 191101	0714	48.1	92375.00	41.80	0	1	0
1715280 191101	0714	48.2	88875.00	41.80	0	1	0
1715380 191101	0714	48.3	92037.50	41.67	0	1	0
1715480 191101	0714	48.4	92387.50	41.64	0	1	0
1715580 191101	0714	48.5	90687.50	41.76	0	1	0
1715679 191101	0714	48.6	90587.50	41.80	0	1	0
1715780 191101	0714	48.7	91512.50	41.72	0	1	0
1715879 191101	0714	48.8	92487.50	41.74	0	1	0
1715979 191101	0714	48.9	91250.00	41.83	0	1	0
1716080 191101	0714	49.0	92500.00	41.84	0	1	0
1716179 191101	0714	49.1	93487.50	41.73	0	1	0
1716289 191101	0714	49.2	91925.00	41.78	0	1	0
1716379 191101	0714	49.3	93112.50	41.92	0	1	0
1716489 191101	0714	49.4	90950.00	41.97	0	1	0
1716579 191101	0714	49.5	89625.00	41.90	0	1	0
1716679 191101	0714	49.6	91412.50	41.85	0	1	0
1716789 191101	0714	49.7	93850.00	41.89	0	1	0
1716879 191101	0714	49.8	92250.00	42.00	0	1	0
1716989 191101	0714	49.9	91712.50	41.99	0	1	0
1717079 191101	0714	50.0	92962.50	42.01	0	1	0
1717179 191101	0714	50.1	92712.50	42.03	0	1	0
1717289 191101	0714	50.2	92212.50	41.99	0	1	0
1717389 191101	0714	50.3	91025.00	42.01	0	1	0
1717489 191101	0714	50.4	91037.50	41.91	0	1	0
1717589 191101	0714	50.5	90812.50	41.92	0	1	0
1717689 191101	0714	50.6	91375.00	41.97	0	1	0
1717789 191101	0714	50.7	89862.50	41.97	0	1	0
1717889 191101	0714	50.8	90612.50	41.79	0	1	0
1717988 191101	0714	50.9	91512.50	41.71	0	1	0
1718088 191101	0714	51.0	92612.50	41.71	0	1	0
1718188 191101	0714	51.1	92250.00	41.69	0	1	0
1718298 191101	0714	51.2	92500.00	41.67	0	1	0
1718398 191101	0714	51.3	91412.50	41.68	0	1	0
1718498 191101	0714	51.4	93575.00	41.70	0	1	0
1718598 191101	0714	51.5	93575.00	41.81	0	1	0
1718698 191101	0714	51.6	92850.00	41.94	0	1	0
1718798 191101	0714	51.7	90850.00	42.00	0	1	0
1718898 191101	0714	51.8	91225.00	42.05	0	1	0
1718998 191101	0714	51.9	91512.50	42.08	0	1	0
1719098 191101	0714	52.0	91287.50	42.08	0	1	0
1719198 191101	0714	52.1	90925.00	42.02	0	1	0
1719308 191101	0714	52.2	93775.00	41.96	0	1	0
1719408 191101	0714	52.3	93462.50	42.01	0	1	0
1719508 191101	0714	52.4	92112.50	42.11	0	1	0
1719608 191101	0714	52.5	90675.00	42.04	0	1	0
1719708 191101	0714	52.6	90137.50	41.91	0	1	0
1719808 191101	0714	52.7	91862.50	41.79	0	1	0
1719908 191101	0714	52.8	93050.00	41.83	0	1	0
1720007 191101	0714	52.9	90787.50	41.92	0	1	0
1720107 191101	0714	53.0	93325.00	41.88	0	1	0
1720207 191101	0714	53.1	92562.50	41.98	0	1	0
1720307 191101	0714	53.2	92050.00	42.05	0	1	0
1720407 191101	0714	53.3	92000.00	41.97	0	1	0
1720517 191101	0714	53.4	91500.00	41.91	0	1	0
1720607 191101	0714	53.5	91700.00	41.88	0	1	0
1720707 191101	0714	53.6	90475.00	41.92	0	1	0
1720817 191101	0714	53.7	91937.50	41.94	0	1	0
1720907 191101	0714	53.8	94037.50	41.94	0	1	0
1721017 191101	0714	53.9	92775.00	41.99	0	1	0
1721107 191101	0714	54.0	90637.50	42.08	0	1	0
1721207 191101	0714	54.1	93412.50	41.96	0	1	0
1721317 191101	0714	54.2	90825.00	41.99	0	1	0
1721417 191101	0714	54.3	90650.00	41.94	0	1	0
1721517 191101	0714	54.4	91300.00	41.88	0	1	0
1721617 191101	0714	54.5	93075.00	41.87	0	1	0
1721717 191101	0714	54.6	91962.50	41.93	0	1	0
1721817 191101	0714	54.7	91937.50	42.00	0	1	0
1721917 191101	0714	54.8	89950.00	42.00	0	1	0
1722017 191101	0714	54.9	92250.00	41.81	0	1	0
1722117 191101	0714	55.0	93637.50	41.79	0	1	0
1722217 191101	0714	55.1	93112.50	41.92	0	1	0
1722327 191101	0714	55.2	90025.00	41.91	0	1	0
1722426 191101	0714	55.3	94650.00	41.88	0	1	0
1722526 191101	0714	55.4	91312.50	42.06	0	1	0
1722626 191101	0714	55.5	89575.00	42.06	0	1	0
1722726 191101	0714	55.6	92400.00	41.90	0	1	0
1722826 191101	0714	55.7	94925.00	41.92	0	1	0
1722926 191101	0714	55.8	91012.50	42.05	0	1	0
1723026 191101	0714	55.9	91225.00	42.10	0	1	0
1723126 191101	0714	56.0	90787.50	42.05	0	1	0
1723226 191101	0714	56.1	92862.50	41.93	0	1	0
1723336 191101	0714	56.2	92550.00	41.91	0	1	0
1723436 191101	0714	56.3	91962.50	42.03	0	1	0
1723536 191101	0714	56.4	92462.50	41.91	0	1	0
1723636 191101	0714	56.5	91587.50	41.96	0	1	0
1723736 191101	0714	56.6	92037.50	42.05	0	1	0
1723836 191101	0714	56.7	92387.50	42.03	0	1	0
1723936 191101	0714	56.8	93712.50	41.92	0	1	0
1724036 191101	0714	56.9	92375.00	42.04	0	1	0
1724135 191101	0714	57.0	92287.50	42.09	0	1	0
1724235 191101	0714	57.1	92600.00	42.16	0	1	0
1724335 191101	0714	57.2	92350.00	42.15	0	1	0
1724435 191101	0714	57.3	93775.00	42.14	0	1	0
1724535 191101	0714	57.4	91562.50	42.22	0	1	0
1724635 191101	0714	57.5	91987.50	42.18	0	1	0
1724735 191101	0714	57.6	94025.00	42.20	0	1	0
1724835 191101	0714	57.7	93162.50	42.29	0	1	0
1724935 191101	0714	57.8	92400.00	42.32	0	1	0
1725035 191101	0714	57.9	91150.00	42.26	0	1	0
1725135 191101	0714	58.0	91550.00	42.21	0	1	0
1725235 191101	0714	58.1	92237.50	42.18	0	1	0
1725345 191101	0714	58.2	91612.50	42.16	0	1	0
1725445 191101	0714	58.3	91012.50	42.13	0	1	0
1725545 191101	0714	58.4	91350.00	42.00	0	1	0
1725645 191101	0714	58.5	92850.00	41.99	0	1	0
1725745 191101	0714	58.6	92675.00	42.03	0	1	0
1725845 191101	0714	58.7	92525.00	41.97	0	1	0
1725945 191101	0714	58.8	90787.50	41.94	0	1	0
1726044 191101	0714	58.9	90725.00	41.87	0	1	0
1726144 191101	0714	59.0	92925.00	41.85	0	1	0
1726244 191101	0714	59.1	91737.50	41.91	0	1	0
1726354 191101	0714	59.2	91475.00	41.89	0	1	0
1726454 191101	0714	59.3	92887.50	41.88	0	1	0
1726554 191101	0714	59.4	91637.50	41.97	0	1	0
1726654 191101	0714	59.5	93675.00	41.98	0	1	0
1726754 191101	0714	59.6	93037.50	42.02	0	1	0
1726854 191101	0714	59.7	92125.00	42.03	0	1	0
1726954 191101	0714	59.8	90462.50	42.02	0	1	0
1727054 191101	0714	59.9	91900.00	42.00	0	1	0
1727155 191101	0715	0.0	92375.00	42.05	0	1	0
1727255 191101	0715	0.1	91737.50	42.03	0	1	0
1727365 191101	0715	0.2	93200.00	42.03	0	1	0
1727455 191101	0715	0.3	91925.00	42.11	0	1	0
1727565 191101	0715	0.4	91362.50	42.06	0	1	0
1727655 191101	0715	0.5	90000.00	42.05	0	1	0
1727755 191101	0715	0.6	92787.50	41.89	0	1	0
1727865 191101	0715	0.7	92887.50	41.87	0	1	0
1727955 191101	0715	0.8	91362.50	41.91	0	1	0
1728065 191101	0715	0.9	91375.00	41.95	0	1	0
1728155 191101	0715	1.0	90150.00	41.93	0	1	0
1728254 191101	0715	1.1	92437.50	41.83	0	1	0
1728364 191101	0715	1.2	93175.00	41.86	0	1	0
1728464 191101	0715	1.3	93975.00	41.86	0	1	0
1728564 191101	0715	1.4	93137.50	41.95	0	1	0
1728664 191101	0715	1.5	90825.00	42.03	0	1	0
1728765 191101	0715	1.6	89675.00	42.07	0	1	0
1728865 191101	0715	1.7	92275.00	41.92	0	1	0
1728964 191101	0715	1.8	93512.50	41.90	0	1	0
1729064 191101	0715	1.9	92287.50	41.99	0	1	0
1729164 191101	0715	2.0	91562.50	42.04	0	1	0
1729264 191101	0715	2.1	91187.50	42.10	0	1	0
1729374 191101	0715	2.2	91487.50	42.04	0	1	0
1729474 191101	0715	2.3	91437.50	41.97	0	1	0
1729574 191101	0715	2.4	88250.00	41.85	0	1	0
1729674 191101	0715	2.5	92562.50	41.63	0	1	0
1729774 191101	0715	2.6	89875.00	41.71	0	1	0
1729874 191101	0715	2.7	91262.50	41.72	0	1	0
1729974 191101	0715	2.8	90300.00	41.67	0	1	0
1730074 191101	0715	2.9	90837.50	41.53	0	1	0
1730174 191101	0715	3.0	91625.00	41.46	0	1	0
1730274 191101	0715	3.1	92000.00	41.47	0	1	0
1730384 191101	0715	3.2	92000.00	41.50	0	1	0
1730484 191101	0715	3.3	91212.50	41.53	0	1	0
1730584 191101	0715	3.4	92937.50	41.52	0	1	0
1730684 191101	0715	3.5	92962.50	41.73	0	1	0
1730784 191101	0715	3.6	91000.00	41.75	0	1	0
1730884 191101	0715	3.7	92462.50	41.80	0	1	0
1730984 191101	0715	3.8	91562.50	41.85	0	1	0
1731084 191101	0715	3.9	90675.00	41.91	0	1	0
1731184 191101	0715	4.0	91737.50	41.90	0	1	0
1731284 191101	0715	4.1	92912.50	41.90	0	1	0
1731384 191101	0715	4.2	92500.00	41.95	0	1	0
1731484 191101	0715	4.3	92337.50	41.97	0	1	0
1731584 191101	0715	4.4	90787.50	42.02	0	1	0
1731684 191101	0715	4.5	89362.50	41.92	0	1	0
1731784 191101	0715	4.6	92712.50	41.76	0	1	0
1731884 191101	0715	4.7	89600.00	41.84	0	1	0
1731983 191101	0715	4.8	92187.50	41.71	0	1	0
1732083 191101	0715	4.9	92137.50	41.74	0	1	0
1732184 191101	0715	5.0	91700.00	41.80	0	1	0
1732284 191101	0715	5.1	92850.00	41.80	0	1	0
1732394 191101	0715	5.2	90437.50	41.80	0	1	0
1732494 191101	0715	5.3	90000.00	41.71	0	1	0
1732593 191101	0715	5.4	91700.00	41.60	0	1	0
1732693 191101	0715	5.5	91575.00	41.64	0	1	0
1732793 191101	0715	5.6	93512.50	41.74	0	1	0
1732893 191101	0715	5.7	91912.50	41.78	0	1	0
1732993 191101	0715	5.8	91562.50	41.88	0	1	0
1733093 191101	0715	5.9	91737.50	41.85	0	1	0
1733193 191101	0715	6.0	91475.00	41.83	0	1	0
1733293 191101	0715	6.1	91675.00	41.82	0	1	0
1733403 191101	0715	6.2	92412.50	41.77	0	1	0
1733503 191101	0715	6.3	91612.50	41.86	0	1	0
1733603 191101	0715	6.4	90575.00	41.93	0	1	0
1733703 191101	0715	6.5	92687.50	41.88	0	1	0
1733803 191101	0715	6.6	91425.00	41.93	0	1	0
1733903 191101	0715	6.7	91412.50	41.84	0	1	0
1734003 191101	0715	6.8	88487.50	41.82	0	1	0
1734103 191101	0715	6.9	91387.50	41.68	0	1	0
1734203 191101	0715	7.0	93800.00	41.66	0	1	0
1734303 191101	0715	7.1	91137.50	41.77	0	1	0
1734413 191101	0715	7.2	91700.00	41.74	0	1	0
1734503 191101	0715	7.3	91900.00	41.71	0	1	0
1734613 191101	0715	7.4	93475.00	41.72	0	1	0
1734703 191101	0715	7.5	91812.50	41.85	0	1	0
1734803 191101	0715	7.6	91675.00	41.81	0	1	0
1734913 191101	0715	7.7	90775.00	41.83	0	1	0
1735003 191101	0715	7.8	91437.50	41.80	0	1	0
1735113 191101	0715	7.9	93087.50	41.93	0	1	0
1735203 191101	0715	8.0	89725.00	42.01	0	1	0
1735303 191101	0715	8.1	93250.00	41.82	0	1	0
1735413 191101	0715	8.2	92387.50	41.92	0	1	0
1735512 191101	0715	8.3	89225.00	41.95	0	1	0
1735612 191101	0715	8.4	91800.00	41.83	0	1	0
1735712 191101	0715	8.5	90400.00	41.75	0	1	0
1735812 191101	0715	8.6	90925.00	41.69	0	1	0
1735912 191101	0715	8.7	92112.50	41.66	0	1	0
1736012 191101	0715	8.8	93500.00	41.72	0	1	0
1736112 191101	0715	8.9	92412.50	41.81	0	1	0
1736212 191101	0715	9.0	91350.00	41.78	0	1	0
1736312 191101	0715	9.1	92437.50	41.85	0	1	0
1736422 191101	0715	9.2	90837.50	41.81	0	1	0
1736522 191101	0715	9.3	93625.00	41.74	0	1	0
1736622 191101	0715	9.4	92662.50	41.94	0	1	0
1736722 191101	0715	9.5	93187.50	41.98	0	1	0
1736822 191101	0715	9.6	91362.50	42.11	0	1	0
1736922 191101	0715	9.7	92650.00	42.13	0	1	0
1737022 191101	0715	9.8	91287.50	42.15	0	1	0
1737122 191101	0715	9.9	90000.00	42.05	0	1	0
1737221 191101	0715	10.0	89662.50	41.94	0	1	0
1737321 191101	0715	10.1	92900.00	41.87	0	1	0
1737431 191101	0715	10.2	92450.00	41.89	0	1	0
1737531 191101	0715	10.3	92350.00	41.96	0	1	0
1737631 191101	0715	10.4	93325.00	41.90	0	1	0
1737730 191101	0715	10.5	92712.50	41.93	0	1	0
1737831 191101	0715	10.6	93975.00	41.91	0	1	0
1737930 191101	0715	10.7	90062.50	42.03	0	1	0
1738030 191101	0715	10.8	92362.50	41.91	0	1	0
1738130 191101	0715	10.9	92825.00	41.96	0	1	0
1738230 191101	0715	11.0	91725.00	42.09	0	1	0
1738330 191101	0715	11.1	91862.50	42.18	0	1	0
1738440 191101	0715	11.2	90800.00	42.13	0	1	0
1738530 191101	0715	11.3	92512.50	42.06	0	1	0
1738640 191101	0715	11.4	91287.50	42.07	0	1	0
1738730 191101	0715	11.5	92150.00	41.98	0	1	0
1738830 191101	0715	11.6	91712.50	41.95	0	1	0
1738940 191101	0715	11.7	89262.50	41.85	0	1	0
1739030 191101	0715	11.8	93312.50	41.81	0	1	0
1739140 191101	0715	11.9	90625.00	41.86	0	1	0
1739230 191101	0715	12.0	90425.00	41.76	0	1	0
1739330 191101	0715	12.1	93612.50	41.70	0	1	0
1739440 191101	0715	12.2	92362.50	41.78	0	1	0
1739540 191101	0715	12.3	92175.00	41.85	0	1	0
1739640 191101	0715	12.4	87875.00	41.83	0	1	0
1739740 191101	0715	12.5	91462.50	41.68	0	1	0
1739840 191101	0715	12.6	92825.00	41.65	0	1	0
1739940 191101	0715	12.7	91975.00	41.70	0	1	0
1740039 191101	0715	12.8	91025.00	41.82	0	1	0
1740139 191101	0715	12.9	90837.50	41.72	0	1	0
1740239 191101	0715	13.0	93087.50	41.73	0	1	0
1740339 191101	0715	13.1	91200.00	41.85	0	1	0
1740449 191101	0715	13.2	91500.00	41.74	0	1	0
1740549 191101	0715	13.3	91075.00	41.70	0	1	0
1740649 191101	0715	13.4	93100.00	41.65	0	1	0
1740749 191101	0715	13.5	90050.00	41.88	0	1	0
1740849 191101	0715	13.6	91212.50	41.82	0	1	0
1740949 191101	0715	13.7	89600.00	41.75	0	1	0
1741049 191101	0715	13.8	92537.50	41.64	0	1	0
1741149 191101	0715	13.9	94725.00	41.71	0	1	0
1741249 191101	0715	14.0	91937.50	41.88	0	1	0
1741349 191101	0715	14.1	92537.50	41.83	0	1	0
1741459 191101	0715	14.2	91025.00	41.89	0	1	0
1741559 191101	0715	14.3	93112.50	41.87	0	1	0
1741659 191101	0715	14.4	89612.50	41.96	0	1	0
1741759 191101	0715	14.5	91137.50	41.81	0	1	0
1741859 191101	0715	14.6	91012.50	41.85	0	1	0
1741959 191101	0715	14.7	92062.50	41.85	0	1	0
1742058 191101	0715	14.8	91362.50	41.96	0	1	0
1742158 191101	0715	14.9	89950.00	41.90	0	1	0
1742258 191101	0715	15.0	90537.50	41.69	0	1	0
1742358 191101	0715	15.1	88650.00	41.63	0	1	0
1742458 191101	0715	15.2	92887.50	41.45	0	1	0
1742558 191101	0715	15.3	91862.50	41.53	0	1	0
1742668 191101	0715	15.4	92137.50	41.48	0	1	0
1742758 191101	0715	15.5	91650.00	41.59	0	1	0
1742858 191101	0715	15.6	91200.00	41.62	0	1	0
1742958 191101	0715	15.7	93500.00	41.62	0	1	0
1743058 191101	0715	15.8	91800.00	41.69	0	1	0
1743168 191101	0715	15.9	92712.50	41.71	0	1	0
1743258 191101	0715	16.0	91350.00	41.83	0	1	0
1743358 191101	0715	16.1	90987.50	41.87	0	1	0
1743468 191101	0715	16.2	93725.00	41.97	0	1	0
1743568 191101	0715	16.3	90462.50	42.01	0	1	0
1743668 191101	0715	16.4	90775.00	41.95	0	1	0
1743767 191101	0715	16.5	90975.00	41.89	0	1	0
1743867 191101	0715	16.6	94912.50	41.86	0	1	0
1743968 191101	0715	16.7	90800.00	42.02	0	1	0
1744067 191101	0715	16.8	91700.00	41.90	0	1	0
1744167 191101	0715	16.9	93337.50	41.90	0	1	0
1744267 191101	0715	17.0	91537.50	41.93	0	1	0
1744367 191101	0715	17.1	94925.00	41.93	0	1	0
1744477 191101	0715	17.2	90425.00	42.11	0	1	0
1744577 191101	0715	17.3	92200.00	41.96	0	1	0
1744677 191101	0715	17.4	92750.00	42.04	0	1	0
1744777 191101	0715	17.5	90700.00	42.13	0	1	0
1744877 191101	0715	17.6	94500.00	42.12	0	1	0
1744977 191101	0715	17.7	93000.00	42.10	0	1	0
1745077 191101	0715	17.8	91625.00	42.20	0	1	0
1745177 191101	0715	17.9	92125.00	42.19	0	1	0
1745277 191101	0715	18.0	91537.50	42.14	0	1	0
1745377 191101	0715	18.1	91725.00	42.14	0	1	0
1745487 191101	0715	18.2	92425.00	42.00	0	1	0
1745587 191101	0715	18.3	91662.50	42.09	0	1	0
1745687 191101	0715	18.4	89712.50	42.06	0	1	0
1745787 191101	0715	18.5	92862.50	41.93	0	1	0
1745887 191101	0715	18.6	91212.50	42.02	0	1	0
1745987 191101	0715	18.7	92575.00	41.87	0	1	0
1746087 191101	0715	18.8	91825.00	41.86	0	1	0
1746187 191101	0715	18.9	90300.00	41.86	0	1	0
1746287 191101	0715	19.0	91525.00	41.78	0	1	0
1746387 191101	0715	19.1	92712.50	41.78	0	1	0
1746497 191101	0715	19.2	90625.00	41.83	0	1	0
1746587 191101	0715	19.3	91675.00	41.75	0	1	0
1746686 191101	0715	19.4	90275.00	41.75	0	1	0
1746786 191101	0715	19.5	90912.50	41.77	0	1	0
1746886 191101	0715	19.6	93112.50	41.68	0	1	0
1746986 191101	0715	19.7	92137.50	41.77	0	1	0
1747086 191101	0715	19.8	94312.50	41.75	0	1	0
1747186 191101	0715	19.9	92862.50	41.86	0	1	0
1747286 191101	0715	20.0	92512.50	41.98	0	1	0
1747386 191101	0715	20.1	92962.50	42.02	0	1	0
1747486 191101	0715	20.2	90850.00	42.03	0	1	0
1747596 191101	0715	20.3	92187.50	42.04	0	1	0
1747696 191101	0715	20.4	92262.50	42.07	0	1	0
1747796 191101	0715	20.5	89775.00	42.16	0	1	0
1747896 191101	0715	20.6	90225.00	42.10	0	1	0
1747996 191101	0715	20.7	90412.50	41.97	0	1	0
1748096 191101	0715	20.8	92875.00	41.90	0	1	0
1748196 191101	0715	20.9	92462.50	41.83	0	1	0
1748296 191101	0715	21.0	90712.50	41.81	0	1	0
1748395 191101	0715	21.1	93837.50	41.73	0	1	0
1748495 191101	0715	21.2	92312.50	41.77	0	1	0
1748605 191101	0715	21.3	92200.00	41.84	0	1	0
1748705 191101	0715	21.4	91912.50	41.84	0	1	0
1748805 191101	0715	21.5	89275.00	41.82	0	1	0
1748905 191101	0715	21.6	91587.50	41.80	0	1	0
1749005 191101	0715	21.7	91287.50	41.86	0	1	0
1749105 191101	0715	21.8	92575.00	41.90	0	1	0
1749205 191101	0715	21.9	93887.50	41.89	0	1	0
1749305 191101	0715	22.0	89825.00	41.95	0	1	0
1749405 191101	0715	22.1	93362.50	41.91	0	1	0
1749505 191101	0715	22.2	91837.50	41.89	0	1	0
1749605 191101	0715	22.3	91550.00	41.87	0	1	0
1749715 191101	0715	22.4	90112.50	41.84	0	1	0
1749805 191101	0715	22.5	90587.50	41.76	0	1	0
1749905 191101	0715	22.6	90262.50	41.82	0	1	0
1750015 191101	0715	22.7	92512.50	41.76	0	1	0
1750105 191101	0715	22.8	91550.00	41.81	0	1	0
1750215 191101	0715	22.9	92187.50	41.77	0	1	0
1750305 191101	0715	23.0	91125.00	41.69	0	1	0
1750405 191101	0715	23.1	91575.00	41.75	0	1	0
1750515 191101	0715	23.2	94025.00	41.67	0	1	0
1750615 191101	0715	23.3	89950.00	41.77	0	1	0
1750715 191101	0715	23.4	93162.50	41.69	0	1	0
1750815 191101	0715	23.5	91187.50	41.83	0	1	0
1750915 191101	0715	23.6	91800.00	41.86	0	1	0
1751014 191101	0715	23.7	91175.00	41.93	0	1	0
1751114 191101	0715	23.8	90162.50	41.87	0	1	0
1751214 191101	0715	23.9	93125.00	41.81	0	1	0
1751314 191101	0715	24.0	92700.00	41.85	0	1	0
1751414 191101	0715	24.1	88700.00	41.92	0	1	0
1751514 191101	0715	24.2	90650.00	41.79	0	1	0
1751624 191101	0715	24.3	92050.00	41.64	0	1	0
1751724 191101	0715	24.4	92112.50	41.73	0	1	0
1751824 191101	0715	24.5	91837.50	41.68	0	1	0
1751924 191101	0715	24.6	91812.50	41.71	0	1	0
1752024 191101	0715	24.7	92975.00	41.71	0	1	0
1752124 191101	0715	24.8	91787.50	41.80	0	1	0
1752224 191101	0715	24.9	92925.00	41.87	0	1	0
1752324 191101	0715	25.0	92075.00	41.86	0	1	0
1752424 191101	0715	25.1	90912.50	41.83	0	1	0
1752524 191101	0715	25.2	91762.50	41.93	0	1	0
1752634 191101	0715	25.3	92625.00	41.98	0	1	0
1752733 191101	0715	25.4	91887.50	42.01	0	1	0
1752833 191101	0715	25.5	93400.00	42.00	0	1	0
1752933 191101	0715	25.6	90025.00	42.07	0	1	0
1753033 191101	0715	25.7	90300.00	41.99	0	1	0
1753133 191101	0715	25.8	91687.50	41.87	0	1	0
1753233 191101	0715	25.9	90225.00	41.86	0	1	0
1753333 191101	0715	26.0	93012.50	41.74	0	1	0
1753433 191101	0715	26.1	90925.00	41.78	0	1	0
1753533 191101	0715	26.2	95387.50	41.78	0	1	0
1753633 191101	0715	26.3	90987.50	41.95	0	1	0
1753743 191101	0715	26.4	92512.50	41.87	0	1	0
1753833 191101	0715	26.5	90500.00	41.90	0	1	0
1753933 191101	0715	26.6	91000.00	41.77	0	1	0
1754043 191101	0715	26.7	91362.50	41.81	0	1	0
1754133 191101	0715	26.8	90150.00	41.86	0	1	0
1754243 191101	0715	26.9	90750.00	41.79	0	1	0
1754333 191101	0715	27.0	90887.50	41.82	0	1	0
1754433 191101	0715	27.1	93150.00	41.72	0	1	0
1754542 191101	0715	27.2	92962.50	41.82	0	1	0
1754642 191101	0715	27.3	91787.50	41.71	0	1	0
1754742 191101	0715	27.4	95287.50	41.75	0	1	0
1754842 191101	0715	27.5	92037.50	41.87	0	1	0
1754942 191101	0715	27.6	92125.00	41.94	0	1	0
1755042 191101	0715	27.7	90725.00	41.99	0	1	0
1755142 191101	0715	27.8	91862.50	41.96	0	1	0
1755242 191101	0715	27.9	92025.00	42.04	0	1	0
1755342 191101	0715	28.0	88162.50	42.10	0	1	0
1755442 191101	0715	28.1	90787.50	41.98	0	1	0
1755542 191101	0715	28.2	89925.00	41.87	0	1	0
1755652 191101	0715	28.3	90787.50	41.73	0	1	0
1755752 191101	0715	28.4	90937.50	41.69	0	1	0
1755852 191101	0715	28.5	92200.00	41.49	0	1	0
1755952 191101	0715	28.6	93212.50	41.50	0	1	0
1756052 191101	0715	28.7	90462.50	41.55	0	1	0
1756152 191101	0715	28.8	92425.00	41.54	0	1	0
1756252 191101	0715	28.9	92450.00	41.56	0	1	0
1756352 191101	0715	29.0	90462.50	41.58	0	1	0
1756452 191101	0715	29.1	94512.50	41.68	0	1	0
1756552 191101	0715	29.2	90300.00	41.85	0	1	0
1756662 191101	0715	29.3	92362.50	41.87	0	1	0
1756761 191101	0715	29.4	94625.00	41.94	0	1	0
1756861 191101	0715	29.5	92037.50	42.11	0	1	0
1756961 191101	0715	29.6	91900.00	42.10	0	1	0
1757061 191101	0715	29.7	91725.00	42.04	0	1	0
1757161 191101	0715	29.8	90662.50	42.10	0	1	0
1757261 191101	0715	29.9	92012.50	42.02	0	1	0
1757361 191101	0715	30.0	90862.50	42.00	0	1	0
1757461 191101	0715	30.1	92462.50	42.01	0	1	0
1757561 191101	0715	30.2	91550.00	41.92	0	1	0
1757661 191101	0715	30.3	91912.50	41.98	0	1	0
1757761 191101	0715	30.4	92337.50	41.96	0	1	0
1757861 191101	0715	30.5	94000.00	41.86	0	1	0
1757961 191101	0715	30.6	90825.00	41.94	0	1	0
1758061 191101	0715	30.7	91887.50	41.90	0	1	0
1758161 191101	0715	30.8	94125.00	41.90	0	1	0
1758271 191101	0715	30.9	89337.50	42.06	0	1	0
1758361 191101	0715	31.0	90750.00	41.94	0	1	0
1758461 191101	0715	31.1	90200.00	41.93	0	1	0
1758570 191101	0715	31.2	92175.00	41.83	0	1	0
1758670 191101	0715	31.3	93300.00	41.86	0	1	0
1758770 191101	0715	31.4	91362.50	41.92	0	1	0
1758870 191101	0715	31.5	91150.00	41.88	0	1	0
1758970 191101	0715	31.6	91350.00	41.75	0	1	0
1759070 191101	0715	31.7	92487.50	41.77	0	1	0
1759170 191101	0715	31.8	91712.50	41.80	0	1	0
1759270 191101	0715	31.9	92675.00	41.69	0	1	0
1759370 191101	0715	32.0	91162.50	41.84	0	1	0
1759470 191101	0715	32.1	91875.00	41.86	0	1	0
1759570 191101	0715	32.2	88950.00	41.94	0	1	0
1759680 191101	0715	32.3	90337.50	41.79	0	1	0
1759780 191101	0715	32.4	90962.50	41.66	0	1	0
1759880 191101	0715	32.5	91937.50	41.64	0	1	0
1759980 191101	0715	32.6	90737.50	41.68	0	1	0
1800080 191101	0715	32.7	92262.50	41.65	0	1	0
1800180 191101	0715	32.8	91787.50	41.64	0	1	0
1800280 191101	0715	32.9	92825.00	41.64	0	1	0
1800380 191101	0715	33.0	92750.00	41.65	0	1	0
1800480 191101	0715	33.1	92125.00	41.72	0	1	0
1800580 191101	0715	33.2	91362.50	41.73	0	1	0
1800690 191101	0715	33.3	93125.00	41.84	0	1	0
1800790 191101	0715	33.4	91600.00	41.96	0	1	0
1800890 191101	0715	33.5	90975.00	41.99	0	1	0
1800980 191101	0715	33.6	91087.50	41.95	0	1	0
1801090 191101	0715	33.7	91375.00	41.97	0	1	0
1801190 191101	0715	33.8	91325.00	41.93	0	1	0
1801290 191101	0715	33.9	92250.00	41.90	0	1	0
1801390 191101	0715	34.0	90875.00	41.88	0	1	0
1801490 191101	0715	34.1	91612.50	41.79	0	1	0
1801589 191101	0715	34.2	88950.00	41.77	0	1	0
1801689 191101	0715	34.3	90037.50	41.66	0	1	0
1801789 191101	0715	34.4	89825.00	41.52	0	1	0
1801889 191101	0715	34.5	93700.00	41.44	0	1	0
1801989 191101	0715	34.6	93012.50	41.57	0	1	0
1802089 191101	0715	34.7	92687.50	41.65	0	1	0
1802189 191101	0715	34.8	90600.00	41.71	0	1	0
1802289 191101	0715	34.9	91787.50	41.68	0	1	0
1802389 191101	0715	35.0	91337.50	41.66	0	1	0
1802489 191101	0715	35.1	92062.50	41.68	0	1	0
1802589 191101	0715	35.2	90687.50	41.70	0	1	0
1802699 191101	0715	35.3	92762.50	41.78	0	1	0
1802799 191101	0715	35.4	93050.00	41.90	0	1	0
1802899 191101	0715	35.5	90862.50	42.05	0	1	0
1802999 191101	0715	35.6	91862.50	41.92	0	1	0
1803099 191101	0715	35.7	91225.00	41.87	0	1	0
1803199 191101	0715	35.8	90887.50	41.80	0	1	0
1803299 191101	0715	35.9	91600.00	41.81	0	1	0
1803399 191101	0715	36.0	92912.50	41.81	0	1	0
1803498 191101	0715	36.1	91450.00	41.88	0	1	0
1803599 191101	0715	36.2	92287.50	41.85	0	1	0
1803708 191101	0715	36.3	90900.00	41.92	0	1	0
1803808 191101	0715	36.4	92837.50	41.84	0	1	0
1803908 191101	0715	36.5	89075.00	41.83	0	1	0
1804008 191101	0715	36.6	89212.50	41.75	0	1	0
1804108 191101	0715	36.7	91375.00	41.63	0	1	0
1804208 191101	0715	36.8	92037.50	41.63	0	1	0
1804308 191101	0715	36.9	91012.50	41.69	0	1	0
1804408 191101	0715	37.0	89475.00	41.66	0	1	0
1804508 191101	0715	37.1	91162.50	41.50	0	1	0
1804608 191101	0715	37.2	92162.50	41.49	0	1	0
1804708 191101	0715	37.3	91812.50	41.49	0	1	0
1804818 191101	0715	37.4	93300.00	41.53	0	1	0
1804908 191101	0715	37.5	92150.00	41.55	0	1	0
1805008 191101	0715	37.6	91937.50	41.69	0	1	0
1805118 191101	0715	37.7	92112.50	41.81	0	1	0
1805208 191101	0715	37.8	90912.50	41.84	0	1	0
1805318 191101	0715	37.9	92062.50	41.79	0	1	0
1805407 191101	0715	38.0	92212.50	41.84	0	1	0
1805508 191101	0715	38.1	90550.00	41.96	0	1	0
1805618 191101	0715	38.2	93387.50	41.93	0	1	0
1805717 191101	0715	38.3	92912.50	41.99	0	1	0
1805817 191101	0715	38.4	89662.50	42.04	0	1	0
1805917 191101	0715	38.5	91212.50	41.88	0	1	0
1806017 191101	0715	38.6	91862.50	41.83	0	1	0
1806117 191101	0715	38.7	93562.50	41.83	0	1	0
1806217 191101	0715	38.8	92087.50	41.90	0	1	0
1806317 191101	0715	38.9	91725.00	41.95	0	1	0
1806417 191101	0715	39.0	91637.50	41.93	0	1	0
1806517 191101	0715	39.1	90450.00	41.91	0	1	0
1806617 191101	0715	39.2	91862.50	41.90	0	1	0
1806727 191101	0715	39.3	91750.00	41.83	0	1	0
1806827 191101	0715	39.4	89387.50	41.78	0	1	0
1806927 191101	0715	39.5	93137.50	41.77	0	1	0
1807027 191101	0715	39.6	93887.50	41.86	0	1	0
1807127 191101	0715	39.7	89837.50	41.95	0	1	0
1807227 191101	0715	39.8	93112.50	41.78	0	1	0
1807327 191101	0715	39.9	92950.00	41.83	0	1	0
1807427 191101	0715	40.0	92325.00	41.88	0	1	0
1807526 191101	0715	40.1	93012.50	41.91	0	1	0
1807626 191101	0715	40.2	90737.50	42.03	0	1	0
1807736 191101	0715	40.3	90187.50	41.98	0	1	0
1807836 191101	0715	40.4	92200.00	41.91	0	1	0
1807936 191101	0715	40.5	94162.50	42.03	0	1	0
1808036 191101	0715	40.6	92037.50	42.08	0	1	0
1808136 191101	0715	40.7	89787.50	42.00	0	1	0
1808236 191101	0715	40.8	94362.50	41.99	0	1	0
1808336 191101	0715	40.9	91287.50	42.05	0	1	0
1808436 191101	0715	41.0	93200.00	41.97	0	1	0
1808536 191101	0715	41.1	92812.50	42.01	0	1	0
1808636 191101	0715	41.2	92400.00	42.00	0	1	0
1808736 191101	0715	41.3	92762.50	42.08	0	1	0
1808846 191101	0715	41.4	90637.50	42.20	0	1	0
1808936 191101	0715	41.5	90025.00	42.13	0	1	0
1809036 191101	0715	41.6	92050.00	41.94	0	1	0
1809146 191101	0715	41.7	92262.50	41.94	0	1	0
1809236 191101	0715	41.8	92737.50	42.05	0	1	0
1809346 191101	0715	41.9	91712.50	41.98	0	1	0
1809436 191101	0715	42.0	91375.00	42.00	0	1	0
1809536 191101	0715	42.1	91612.50	41.91	0	1	0
1809645 191101	0715	42.2	92325.00	41.86	0	1	0
1809745 191101	0715	42.3	91925.00	41.86	0	1	0
1809845 191101	0715	42.4	91962.50	41.82	0	1	0
1809945 191101	0715	42.5	88775.00	41.88	0	1	0
1810045 191101	0715	42.6	91025.00	41.82	0	1	0
1810145 191101	0715	42.7	91500.00	41.78	0	1	0
1810245 191101	0715	42.8	92912.50	41.74	0	1	0
1810345 191101	0715	42.9	89700.00	41.75	0	1	0
1810445 191101	0715	43.0	93825.00	41.66	0	1	0
1810545 191101	0715	43.1	92787.50	41.77	0	1	0
1810645 191101	0715	43.2	91250.00	41.82	0	1	0
1810755 191101	0715	43.3	91937.50	41.77	0	1	0
1810855 191101	0715	43.4	92400.00	41.78	0	1	0
1810955 191101	0715	43.5	90687.50	41.80	0	1	0
1811055 191101	0715	43.6	92075.00	41.88	0	1	0
1811155 191101	0715	43.7	90025.00	41.93	0	1	0
1811255 191101	0715	43.8	91912.50	41.86	0	1	0
1811355 191101	0715	43.9	90862.50	41.82	0	1	0
1811455 191101	0715	44.0	91912.50	41.87	0	1	0
1811555 191101	0715	44.1	92512.50	41.78	0	1	0
1811655 191101	0715	44.2	92225.00	41.77	0	1	0
1811764 191101	0715	44.3	93375.00	41.81	0	1	0
1811864 191101	0715	44.4	92587.50	41.88	0	1	0
1811965 191101	0715	44.5	91900.00	41.89	0	1	0
1812065 191101	0715	44.6	91587.50	41.94	0	1	0
1812165 191101	0715	44.7	91487.50	41.92	0	1	0
1812264 191101	0715	44.8	91587.50	41.99	0	1	0
1812364 191101	0715	44.9	92437.50	41.97	0	1	0
1812464 191101	0715	45.0	90400.00	42.04	0	1	0
1812564 191101	0715	45.1	92750.00	41.97	0	1	0
1812664 191101	0715	45.2	90700.00	41.99	0	1	0
1812764 191101	0715	45.3	88625.00	41.92	0	1	0
1812864 191101	0715	45.4	91300.00	41.70	0	1	0
1812964 191101	0715	45.5	94712.50	41.64	0	1	0
1813064 191101	0715	45.6	93087.50	41.77	0	1	0
1813164 191101	0715	45.7	92612.50	41.84	0	1	0
1813264 191101	0715	45.8	92837.50	41.89	0	1	0
1813364 191101	0715	45.9	91650.00	41.95	0	1	0
1813464 191101	0715	46.0	90462.50	41.91	0	1	0
1813564 191101	0715	46.1	92662.50	41.91	0	1	0
1813664 191101	0715	46.2	94087.50	41.91	0	1	0
1813774 191101	0715	46.3	92512.50	42.06	0	1	0
1813874 191101	0715	46.4	92200.00	42.24	0	1	0
1813974 191101	0715	46.5	91225.00	42.28	0	1	0
1814074 191101	0715	46.6	89225.00	42.12	0	1	0
1814173 191101	0715	46.7	89987.50	41.95	0	1	0
1814273 191101	0715	46.8	92175.00	41.83	0	1	0
1814373 191101	0715	46.9	90200.00	41.80	0	1	0
1814473 191101	0715	47.0	90987.50	41.73	0	1	0
1814573 191101	0715	47.1	89862.50	41.76	0	1	0
1814673 191101	0715	47.2	90162.50	41.63	0	1	0
1814783 191101	0715	47.3	92187.50	41.45	0	1	0
1814883 191101	0715	47.4	91912.50	41.44	0	1	0
1814983 191101	0715	47.5	92300.00	41.43	0	1	0
1815083 191101	0715	47.6	90037.50	41.47	0	1	0
1815183 191101	0715	47.7	93512.50	41.51	0	1	0
1815283 191101	0715	47.8	92987.50	41.67	0	1	0
1815383 191101	0715	47.9	91412.50	41.71	0	1	0
1815483 191101	0715	48.0	89787.50	41.76	0	1	0
1815583 191101	0715	48.1	91912.50	41.71	0	1	0
1815683 191101	0715	48.2	92612.50	41.80	0	1	0
1815783 191101	0715	48.3	91787.50	41.91	0	1	0
1815893 191101	0715	48.4	91362.50	41.89	0	1	0
1815983 191101	0715	48.5	94937.50	41.87	0	1	0
1816083 191101	0715	48.6	93650.00	41.99	0	1	0
1816193 191101	0715	48.7	90150.00	42.15	0	1	0
1816293 191101	0715	48.8	92850.00	42.00	0	1	0
1816393 191101	0715	48.9	92775.00	41.99	0	1	0
1816493 191101	0715	49.0	90762.50	42.05	0	1	0
1816583 191101	0715	49.1	91987.50	42.10	0	1	0
1816693 191101	0715	49.2	89612.50	42.10	0	1	0
1816792 191101	0715	49.3	92562.50	41.96	0	1	0
1816892 191101	0715	49.4	90375.00	42.00	0	1	0
1816992 191101	0715	49.5	92325.00	41.95	0	1	0
1817092 191101	0715	49.6	91437.50	41.84	0	1	0
1817192 191101	0715	49.7	94875.00	41.74	0	1	0
1817292 191101	0715	49.8	94125.00	41.95	0	1	0
1817392 191101	0715	49.9	92837.50	42.01	0	1	0
1817492 191101	0715	50.0	91837.50	42.01	0	1	0
1817592 191101	0715	50.1	91150.00	42.06	0	1	0
1817692 191101	0715	50.2	93700.00	42.02	0	1	0
1817802 191101	0715	50.3	90237.50	42.21	0	1	0
1817902 191101	0715	50.4	92450.00	42.10	0	1	0
1818002 191101	0715	50.5	92437.50	42.19	0	1	0
1818102 191101	0715	50.6	92625.00	42.20	0	1	0
1818202 191101	0715	50.7	90625.00	42.25	0	1	0
1818302 191101	0715	50.8	92100.00	42.06	0	1	0
1818402 191101	0715	50.9	92300.00	41.97	0	1	0
1818502 191101	0715	51.0	93712.50	41.95	0	1	0
1818602 191101	0715	51.1	90925.00	42.03	0	1	0
1818701 191101	0715	51.2	92712.50	42.02	0	1	0
1818811 191101	0715	51.3	91500.00	41.98	0	1	0
1818911 191101	0715	51.4	93075.00	42.03	0	1	0
1819011 191101	0715	51.5	91137.50	42.06	0	1	0
1819111 191101	0715	51.6	92362.50	42.00	0	1	0
1819211 191101	0715	51.7	92725.00	41.99	0	1	0
1819311 191101	0715	51.8	88812.50	42.08	0	1	0
1819411 191101	0715	51.9	93262.50	41.94	0	1	0
1819511 191101	0715	52.0	88962.50	41.98	0	1	0
1819611 191101	0715	52.1	91312.50	41.77	0	1	0
1819711 191101	0715	52.2	92787.50	41.78	0	1	0
1819811 191101	0715	52.3	92437.50	41.79	0	1	0
1819921 191101	0715	52.4	92875.00	41.83	0	1	0
1820011 191101	0715	52.5	92862.50	41.82	0	1	0
1820111 191101	0715	52.6	90762.50	41.90	0	1	0
1820221 191101	0715	52.7	93437.50	41.83	0	1	0
1820311 191101	0715	52.8	91225.00	41.86	0	1	0
1820421 191101	0715	52.9	91287.50	41.97	0	1	0
1820511 191101	0715	53.0	91900.00	41.88	0	1	0
1820610 191101	0715	53.1	91312.50	42.01	0	1	0
1820721 191101	0715	53.2	92787.50	42.01	0	1	0
1820820 191101	0715	53.3	93487.50	42.01	0	1	0
1820920 191101	0715	53.4	92750.00	42.06	0	1	0
1821020 191101	0715	53.5	91462.50	42.05	0	1	0
1821120 191101	0715	53.6	93100.00	41.99	0	1	0
1821220 191101	0715	53.7	91050.00	42.09	0	1	0
1821320 191101	0715	53.8	91250.00	41.99	0	1	0
1821420 191101	0715	53.9	92750.00	41.99	0	1	0
1821520 191101	0715	54.0	92587.50	42.05	0	1	0
1821620 191101	0715	54.1	92075.00	42.08	0	1	0
1821720 191101	0715	54.2	90537.50	42.12	0	1	0
1821830 191101	0715	54.3	95325.00	42.02	0	1	0
1821930 191101	0715	54.4	93162.50	42.10	0	1	0
1822030 191101	0715	54.5	91662.50	42.12	0	1	0
1822130 191101	0715	54.6	90675.00	42.13	0	1	0
1822230 191101	0715	54.7	93737.50	42.02	0	1	0
1822330 191101	0715	54.8	93762.50	42.14	0	1	0
1822430 191101	0715	54.9	92312.50	42.25	0	1	0
1822530 191101	0715	55.0	94300.00	42.23	0	1	0
1822629 191101	0715	55.1	91537.50	42.31	0	1	0
1822730 191101	0715	55.2	90750.00	42.29	0	1	0
1822839 191101	0715	55.3	91037.50	42.30	0	1	0
1822939 191101	0715	55.4	91737.50	42.10	0	1	0
1823039 191101	0715	55.5	90712.50	42.04	0	1	0
1823139 191101	0715	55.6	91912.50	42.00	0	1	0
1823239 191101	0715	55.7	91687.50	42.05	0	1	0
1823339 191101	0715	55.8	91825.00	41.96	0	1	0
1823439 191101	0715	55.9	90962.50	41.87	0	1	0
1823539 191101	0715	56.0	94387.50	41.81	0	1	0
1823639 191101	0715	56.1	90787.50	41.81	0	1	0
1823739 191101	0715	56.2	91712.50	41.78	0	1	0
1823839 191101	0715	56.3	90962.50	41.82	0	1	0
1823939 191101	0715	56.4	91300.00	41.82	0	1	0
1824039 191101	0715	56.5	93750.00	41.80	0	1	0
1824139 191101	0715	56.6	93400.00	41.94	0	1	0
1824239 191101	0715	56.7	91275.00	42.00	0	1	0
1824339 191101	0715	56.8	88250.00	41.99	0	1	0
1824449 191101	0715	56.9	93637.50	41.83	0	1	0
1824539 191101	0715	57.0	93712.50	41.95	0	1	0
1824639 191101	0715	57.1	91525.00	41.92	0	1	0
1824748 191101	0715	57.2	91287.50	41.95	0	1	0
1824848 191101	0715	57.3	92637.50	41.93	0	1	0
1824948 191101	0715	57.4	92250.00	42.00	0	1	0
1825048 191101	0715	57.5	90587.50	42.05	0	1	0
1825148 191101	0715	57.6	89800.00	41.91	0	1	0
1825248 191101	0715	57.7	92800.00	41.74	0	1	0
1825348 191101	0715	57.8	92287.50	41.81	0	1	0
1825448 191101	0715	57.9	92575.00	41.99	0	1	0
1825548 191101	0715	58.0	90200.00	41.95	0	1	0
1825648 191101	0715	58.1	92400.00	41.79	0	1	0
1825748 191101	0715	58.2	92800.00	41.83	0	1	0
1825858 191101	0715	58.3	91462.50	41.90	0	1	0
1825958 191101	0715	58.4	91637.50	41.84	0	1	0
1826058 191101	0715	58.5	90212.50	41.81	0	1	0
1826158 191101	0715	58.6	88087.50	41.80	0	1	0
1826258 191101	0715	58.7	93937.50	41.72	0	1	0
1826358 191101	0715	58.8	91250.00	41.77	0	1	0
1826458 191101	0715	58.9	92075.00	41.73	0	1	0
1826558 191101	0715	59.0	92125.00	41.70	0	1	0
1826658 191101	0715	59.1	88362.50	41.79	0	1	0
1826758 191101	0715	59.2	92700.00	41.61	0	1	0
1826858 191101	0715	59.3	90412.50	41.60	0	1	0
1826968 191101	0715	59.4	90537.50	41.56	0	1	0
1827068 191101	0715	59.5	91112.50	41.51	0	1	0
1827158 191101	0715	59.6	92200.00	41.55	0	1	0
1827268 191101	0715	59.7	92900.00	41.73	0	1	0
1827358 191101	0715	59.8	91362.50	41.69	0	1	0
1827468 191101	0715	59.9	92525.00	41.69	0	1	0
1827558 191101	0716	0.0	89825.00	41.71	0	1	0
1827658 191101	0716	0.1	92350.00	41.61	0	1	0
1827768 191101	0716	0.2	89887.50	41.79	0	1	0
1827868 191101	0716	0.3	92962.50	41.66	0	1	0
1827968 191101	0716	0.4	92150.00	41.77	0	1	0
1828068 191101	0716	0.5	90100.00	41.85	0	1	0
1828168 191101	0716	0.6	90237.50	41.80	0	1	0
1828268 191101	0716	0.7	92787.50	41.71	0	1	0
1828368 191101	0716	0.8	91437.50	41.71	0	1	0
1828468 191101	0716	0.9	91587.50	41.71	0	1	0
1828568 191101	0716	1.0	92537.50	41.67	0	1	0
1828668 191101	0716	1.1	90050.00	41.79	0	1	0
1828768 191101	0716	1.2	93125.00	41.69	0	1	0
1828878 191101	0716	1.3	91937.50	41.83	0	1	0
1828978 191101	0716	1.4	89637.50	41.79	0	1	0
1829078 191101	0716	1.5	94400.00	41.67	0	1	0
1829178 191101	0716	1.6	91212.50	41.87	0	1	0
1829278 191101	0716	1.7	92487.50	41.91	0	1	0
1829378 191101	0716	1.8	90375.00	41.90	0	1	0
1829478 191101	0716	1.9	89762.50	41.85	0	1	0
1829578 191101	0716	2.0	91525.00	41.77	0	1	0
1829678 191101	0716	2.1	94100.00	41.72	0	1	0
1829777 191101	0716	2.2	91525.00	41.91	0	1	0
1829888 191101	0716	2.3	91950.00	41.83	0	1	0
1829987 191101	0716	2.4	92650.00	41.83	0	1	0
1830087 191101	0716	2.5	92237.50	41.97	0	1	0
1830187 191101	0716	2.6	90937.50	41.87	0	1	0
1830287 191101	0716	2.7	90762.50	41.86	0	1	0
1830387 191101	0716	2.8	92737.50	41.78	0	1	0
1830487 191101	0716	2.9	94112.50	41.89	0	1	0
1830587 191101	0716	3.0	91950.00	42.08	0	1	0
1830687 191101	0716	3.1	90200.00	42.10	0	1	0
1830787 191101	0716	3.2	93400.00	41.93	0	1	0
1830887 191101	0716	3.3	90725.00	42.01	0	1	0
1830987 191101	0716	3.4	90862.50	41.96	0	1	0
1831087 191101	0716	3.5	93575.00	41.88	0	1	0
1831187 191101	0716	3.6	92375.00	41.94	0	1	0
1831287 191101	0716	3.7	89912.50	42.00	0	1	0
1831387 191101	0716	3.8	90762.50	41.96	0	1	0
1831487 191101	0716	3.9	90837.50	41.87	0	1	0
1831587 191101	0716	4.0	91612.50	41.73	0	1	0
1831687 191101	0716	4.1	93075.00	41.71	0	1	0
1831787 191101	0716	4.2	91537.50	41.84	0	1	0
1831897 191101	0716	4.3	89637.50	41.76	0	1	0
1831997 191101	0716	4.4	93050.00	41.71	0	1	0
1832097 191101	0716	4.5	91250.00	41.81	0	1	0
1832196 191101	0716	4.6	92362.50	41.70	0	1	0
1832297 191101	0716	4.7	91250.00	41.70	0	1	0
1832397 191101	0716	4.8	88175.00	41.76	0	1	0
1832496 191101	0716	4.9	90137.50	41.65	0	1	0
1832596 191101	0716	5.0	92225.00	41.61	0	1	0
1832696 191101	0716	5.1	90825.00	41.64	0	1	0
1832796 191101	0716	5.2	91137.50	41.54	0	1	0
1832906 191101	0716	5.3	93350.00	41.52	0	1	0
1833006 191101	0716	5.4	90912.50	41.69	0	1	0
1833106 191101	0716	5.5	91750.00	41.59	0	1	0
1833206 191101	0716	5.6	94062.50	41.62	0	1	0
1833306 191101	0716	5.7	90212.50	41.69	0	1	0
1833406 191101	0716	5.8	95762.50	41.65	0	1	0
1833506 191101	0716	5.9	91837.50	41.99	0	1	0
1833606 191101	0716	6.0	93925.00	42.06	0	1	0
1833706 191101	0716	6.1	92237.50	42.14	0	1	0
1833806 191101	0716	6.2	93550.00	42.20	0	1	0
1833916 191101	0716	6.3	91987.50	42.31	0	1	0
1834016 191101	0716	6.4	91287.50	42.25	0	1	0
1834116 191101	0716	6.5	91250.00	42.27	0	1	0
1834206 191101	0716	6.6	91600.00	42.25	0	1	0
1834315 191101	0716	6.7	93162.50	42.13	0	1	0
1834415 191101	0716	6.8	92662.50	42.27	0	1	0
1834515 191101	0716	6.9	92862.50	42.13	0	1	0
1834615 191101	0716	7.0	93275.00	42.17	0	1	0
1834715 191101	0716	7.1	90725.00	42.14	0	1	0
1834815 191101	0716	7.2	89750.00	42.08	0	1	0
1834915 191101	0716	7.3	92112.50	41.91	0	1	0
1835015 191101	0716	7.4	91762.50	41.91	0	1	0
1835115 191101	0716	7.5	92662.50	41.93	0	1	0
1835215 191101	0716	7.6	92687.50	42.00	0	1	0
1835315 191101	0716	7.7	91237.50	42.04	0	1	0
1835415 191101	0716	7.8	91562.50	41.96	0	1	0
1835515 191101	0716	7.9	90762.50	41.91	0	1	0
1835615 191101	0716	8.0	93137.50	41.81	0	1	0
1835715 191101	0716	8.1	88837.50	41.81	0	1	0
1835815 191101	0716	8.2	91075.00	41.72	0	1	0
1835925 191101	0716	8.3	91062.50	41.78	0	1	0
1836025 191101	0716	8.4	90037.50	41.74	0	1	0
1836125 191101	0716	8.5	91050.00	41.66	0	1	0
1836225 191101	0716	8.6	92437.50	41.59	0	1	0
1836324 191101	0716	8.7	92375.00	41.57	0	1	0
1836424 191101	0716	8.8	92037.50	41.63	0	1	0
1836524 191101	0716	8.9	91687.50	41.65	0	1	0
1836624 191101	0716	9.0	92450.00	41.69	0	1	0
1836724 191101	0716	9.1	90537.50	41.66	0	1	0
1836824 191101	0716	9.2	91725.00	41.73	0	1	0
1836934 191101	0716	9.3	91087.50	41.76	0	1	0
1837034 191101	0716	9.4	91475.00	41.76	0	1	0
1837134 191101	0716	9.5	95362.50	41.83	0	1	0
1837234 191101	0716	9.6	92300.00	42.02	0	1	0
1837334 191101	0716	9.7	94150.00	42.02	0	1	0
1837434 191101	0716	9.8	91050.00	42.10	0	1	0
1837534 191101	0716	9.9	93525.00	42.05	0	1	0
1837633 191101	0716	10.0	92050.00	42.13	0	1	0
1837733 191101	0716	10.1	92062.50	42.12	0	1	0
1837833 191101	0716	10.2	92087.50	42.19	0	1	0
1837933 191101	0716	10.3	91225.00	42.20	0	1	0
1838043 191101	0716	10.4	89937.50	42.21	0	1	0
1838143 191101	0716	10.5	90987.50	42.14	0	1	0
1838243 191101	0716	10.6	91262.50	41.94	0	1	0
1838343 191101	0716	10.7	91712.50	41.90	0	1	0
1838443 191101	0716	10.8	90300.00	41.79	0	1	0
1838542 191101	0716	10.9	93362.50	41.75	0	1	0
1838642 191101	0716	11.0	92412.50	41.74	0	1	0
1838742 191101	0716	11.1	91237.50	41.76	0	1	0
1838842 191101	0716	11.2	89825.00	41.72	0	1	0
1838942 191101	0716	11.3	93500.00	41.62	0	1	0
1839042 191101	0716	11.4	92012.50	41.72	0	1	0
1839142 191101	0716	11.5	92300.00	41.82	0	1	0
1839242 191101	0716	11.6	93487.50	41.88	0	1	0
1839342 191101	0716	11.7	91187.50	41.98	0	1	0
1839442 191101	0716	11.8	92575.00	41.95	0	1	0
1839542 191101	0716	11.9	94475.00	42.06	0	1	0
1839642 191101	0716	12.0	92375.00	42.11	0	1	0
1839742 191101	0716	12.1	92337.50	42.10	0	1	0
1839842 191101	0716	12.2	92412.50	42.15	0	1	0
1839942 191101	0716	12.3	90137.50	42.27	0	1	0
1840052 191101	0716	12.4	91637.50	42.12	0	1	0
1840152 191101	0716	12.5	92987.50	42.10	0	1	0
1840252 191101	0716	12.6	90437.50	42.13	0	1	0
1840352 191101	0716	12.7	93287.50	42.00	0	1	0
1840451 191101	0716	12.8	91362.50	42.09	0	1	0
1840551 191101	0716	12.9	89962.50	42.04	0	1	0
1840651 191101	0716	13.0	90675.00	41.83	0	1	0
1840751 191101	0716	13.1	92225.00	41.76	0	1	0
1840851 191101	0716	13.2	92375.00	41.75	0	1	0
1840951 191101	0716	13.3	91837.50	41.75	0	1	0
1841061 191101	0716	13.4	92362.50	41.83	0	1	0
1841161 191101	0716	13.5	91725.00	41.86	0	1	0
1841261 191101	0716	13.6	92312.50	41.80	0	1	0
1841361 191101	0716	13.7	90975.00	41.89	0	1	0
1841461 191101	0716	13.8	92825.00	41.78	0	1	0
1841561 191101	0716	13.9	93175.00	41.85	0	1	0
1841661 191101	0716	14.0	89700.00	41.99	0	1	0
1841761 191101	0716	14.1	91100.00	41.95	0	1	0
1841861 191101	0716	14.2	91800.00	41.90	0	1	0
1841961 191101	0716	14.3	93350.00	41.87	0	1	0
1842071 191101	0716	14.4	92837.50	41.94	0	1	0
1842171 191101	0716	14.5	90100.00	41.96	0	1	0
1842261 191101	0716	14.6	92312.50	41.89	0	1	0
1842370 191101	0716	14.7	92337.50	41.89	0	1	0
1842460 191101	0716	14.8	89687.50	41.95	0	1	0
1842570 191101	0716	14.9	89900.00	41.81	0	1	0
1842670 191101	0716	15.0	93637.50	41.66	0	1	0
1842760 191101	0716	15.1	92412.50	41.84	0	1	0
1842870 191101	0716	15.2	93937.50	41.90	0	1	0
1842970 191101	0716	15.3	90737.50	41.99	0	1	0
1843070 191101	0716	15.4	91650.00	41.88	0	1	0
1843170 191101	0716	15.5	94850.00	41.82	0	1	0
1843270 191101	0716	15.6	91900.00	42.04	0	1	0
1843370 191101	0716	15.7	92187.50	42.02	0	1	0
1843470 191101	0716	15.8	91550.00	42.01	0	1	0
1843570 191101	0716	15.9	92987.50	42.09	0	1	0
1843670 191101	0716	16.0	92262.50	42.23	0	1	0
1843770 191101	0716	16.1	94412.50	42.17	0	1	0
1843870 191101	0716	16.2	91675.00	42.26	0	1	0
1843970 191101	0716	16.3	90912.50	42.16	0	1	0
1844080 191101	0716	16.4	90225.00	42.17	0	1	0
1844180 191101	0716	16.5	91000.00	42.10	0	1	0
1844280 191101	0716	16.6	94462.50	41.93	0	1	0
1844380 191101	0716	16.7	92950.00	42.05	0	1	0
1844480 191101	0716	16.8	91037.50	42.08	0	1	0
1844580 191101	0716	16.9	92450.00	42.06	0	1	0
1844680 191101	0716	17.0	90625.00	42.03	0	1	0
1844780 191101	0716	17.1	93025.00	41.96	0	1	0
1844880 191101	0716	17.2	91037.50	41.90	0	1	0
1844980 191101	0716	17.3	92375.00	41.87	0	1	0
1845090 191101	0716	17.4	91250.00	41.93	0	1	0
1845190 191101	0716	17.5	91750.00	41.98	0	1	0
1845290 191101	0716	17.6	91962.50	42.01	0	1	0
1845390 191101	0716	17.7	92787.50	41.90	0	1	0
1845490 191101	0716	17.8	90575.00	41.89	0	1	0
1845590 191101	0716	17.9	90650.00	41.87	0	1	0
1845689 191101	0716	18.0	93400.00	41.79	0	1	0
1845790 191101	0716	18.1	92975.00	41.92	0	1	0
1845889 191101	0716	18.2	93225.00	41.91	0	1	0
1845989 191101	0716	18.3	91312.50	42.01	0	1	0
1846099 191101	0716	18.4	91962.50	41.96	0	1	0
1846189 191101	0716	18.5	92500.00	42.00	0	1	0
1846289 191101	0716	18.6	91087.50	42.03	0	1	0
1846399 191101	0716	18.7	92325.00	41.99	0	1	0
1846489 191101	0716	18.8	89900.00	41.97	0	1	0
1846599 191101	0716	18.9	92737.50	41.94	0	1	0
1846689 191101	0716	19.0	89612.50	42.03	0	1	0
1846789 191101	0716	19.1	92425.00	41.86	0	1	0
1846899 191101	0716	19.2	92662.50	41.84	0	1	0
1846989 191101	0716	19.3	93162.50	41.81	0	1	0
1847099 191101	0716	19.4	91437.50	41.90	0	1	0
1847199 191101	0716	19.5	94112.50	41.87	0	1	0
1847299 191101	0716	19.6	92162.50	41.95	0	1	0
1847399 191101	0716	19.7	90962.50	41.99	0	1	0
1847499 191101	0716	19.8	91050.00	41.93	0	1	0
1847599 191101	0716	19.9	91612.50	41.98	0	1	0
1847698 191101	0716	20.0	90337.50	41.93	0	1	0
1847798 191101	0716	20.1	92550.00	41.97	0	1	0
1847898 191101	0716	20.2	92450.00	41.97	0	1	0
1847998 191101	0716	20.3	92087.50	41.96	0	1	0
1848108 191101	0716	20.4	94425.00	41.91	0	1	0
1848208 191101	0716	20.5	90412.50	42.05	0	1	0
1848308 191101	0716	20.6	91037.50	41.88	0	1	0
1848408 191101	0716	20.7	93162.50	41.83	0	1	0
1848508 191101	0716	20.8	91975.00	41.93	0	1	0
1848608 191101	0716	20.9	91137.50	41.97	0	1	0
1848708 191101	0716	21.0	93012.50	41.95	0	1	0
1848808 191101	0716	21.1	93362.50	42.07	0	1	0
1848908 191101	0716	21.2	91037.50	42.11	0	1	0
1849008 191101	0716	21.3	92500.00	42.04	0	1	0
1849118 191101	0716	21.4	92975.00	42.06	0	1	0
1849218 191101	0716	21.5	93962.50	42.00	0	1	0
1849318 191101	0716	21.6	92687.50	42.16	0	1	0
1849418 191101	0716	21.7	91262.50	42.23	0	1	0
1849518 191101	0716	21.8	91262.50	42.15	0	1	0
1849618 191101	0716	21.9	90250.00	42.11	0	1	0
1849718 191101	0716	22.0	91837.50	42.07	0	1	0
1849817 191101	0716	22.1	91975.00	42.02	0	1	0
1849918 191101	0716	22.2	91950.00	41.96	0	1	0
1850017 191101	0716	22.3	91575.00	42.00	0	1	0
1850117 191101	0716	22.4	90650.00	41.96	0	1	0
1850217 191101	0716	22.5	91825.00	41.85	0	1	0
1850317 191101	0716	22.6	91937.50	41.76	0	1	0
1850417 191101	0716	22.7	92362.50	41.72	0	1	0
1850517 191101	0716	22.8	91800.00	41.77	0	1	0
1850617 191101	0716	22.9	91187.50	41.80	0	1	0
1850717 191101	0716	23.0	91662.50	41.84	0	1	0
1850817 191101	0716	23.1	90312.50	41.83	0	1	0
1850917 191101	0716	23.2	93587.50	41.76	0	1	0
1851017 191101	0716	23.3	91637.50	41.83	0	1	0
1851127 191101	0716	23.4	90375.00	41.83	0	1	0
1851227 191101	0716	23.5	91000.00	41.82	0	1	0
1851327 191101	0716	23.6	92175.00	41.78	0	1	0
1851427 191101	0716	23.7	91525.00	41.79	0	1	0
1851527 191101	0716	23.8	93362.50	41.76	0	1	0
1851627 191101	0716	23.9	92437.50	41.83	0	1	0
1851727 191101	0716	24.0	90962.50	41.88	0	1	0
1851827 191101	0716	24.1	89725.00	41.85	0	1	0
1851926 191101	0716	24.2	91412.50	41.83	0	1	0
1852027 191101	0716	24.3	92737.50	41.73	0	1	0
1852136 191101	0716	24.4	91750.00	41.78	0	1	0
1852236 191101	0716	24.5	92400.00	41.84	0	1	0
1852336 191101	0716	24.6	89900.00	41.90	0	1	0
1852436 191101	0716	24.7	91037.50	41.80	0	1	0
1852536 191101	0716	24.8	94537.50	41.78	0	1	0
1852636 191101	0716	24.9	93250.00	41.83	0	1	0
1852736 191101	0716	25.0	90437.50	41.87	0	1	0
1852836 191101	0716	25.1	92037.50	41.84	0	1	0
1852936 191101	0716	25.2	90650.00	41.95	0	1	0
1853036 191101	0716	25.3	91550.00	41.91	0	1	0
1853146 191101	0716	25.4	94525.00	41.86	0	1	0
1853246 191101	0716	25.5	92075.00	41.98	0	1	0
1853336 191101	0716	25.6	92900.00	41.97	0	1	0
1853446 191101	0716	25.7	90512.50	42.10	0	1	0
1853546 191101	0716	25.8	91350.00	42.08	0	1	0
1853646 191101	0716	25.9	92537.50	41.94	0	1	0
1853746 191101	0716	26.0	89725.00	41.91	0	1	0
1853845 191101	0716	26.1	92275.00	41.87	0	1	0
1853945 191101	0716	26.2	90412.50	41.88	0	1	0
1854045 191101	0716	26.3	90462.50	41.87	0	1	0
1854145 191101	0716	26.4	92012.50	41.82	0	1	0
1854245 191101	0716	26.5	91462.50	41.71	0	1	0
1854345 191101	0716	26.6	91050.00	41.68	0	1	0
1854445 191101	0716	26.7	92087.50	41.60	0	1	0
1854545 191101	0716	26.8	92125.00	41.67	0	1	0
1854645 191101	0716	26.9	91187.50	41.71	0	1	0
1854745 191101	0716	27.0	92287.50	41.65	0	1	0
1854845 191101	0716	27.1	90700.00	41.76	0	1	0
1854945 191101	0716	27.2	92650.00	41.69	0	1	0
1855045 191101	0716	27.3	91587.50	41.79	0	1	0
1855155 191101	0716	27.4	93850.00	41.84	0	1	0
1855255 191101	0716	27.5	90962.50	41.92	0	1	0
1855355 191101	0716	27.6	91762.50	41.90	0	1	0
1855455 191101	0716	27.7	89612.50	41.93	0	1	0
1855555 191101	0716	27.8	94137.50	41.82	0	1	0
1855654 191101	0716	27.9	93050.00	41.91	0	1	0
1855754 191101	0716	28.0	93475.00	42.00	0	1	0
1855854 191101	0716	28.1	91275.00	42.05	0	1	0
1855954 191101	0716	28.2	91075.00	42.08	0	1	0
1856054 191101	0716	28.3	90512.50	42.01	0	1	0
1856164 191101	0716	28.4	91225.00	41.96	0	1	0
1856264 191101	0716	28.5	91537.50	41.84	0	1	0
1856364 191101	0716	28.6	90762.50	41.86	0	1	0
1856464 191101	0716	28.7	91700.00	41.82	0	1	0
1856564 191101	0716	28.8	92125.00	41.91	0	1	0
1856664 191101	0716	28.9	93712.50	41.82	0	1	0
1856764 191101	0716	29.0	91112.50	41.85	0	1	0
1856864 191101	0716	29.1	90362.50	41.75	0	1	0
1856964 191101	0716	29.2	92112.50	41.71	0	1	0
1857064 191101	0716	29.3	91237.50	41.75	0	1	0
1857174 191101	0716	29.4	91775.00	41.78	0	1	0
1857264 191101	0716	29.5	92850.00	41.81	0	1	0
1857364 191101	0716	29.6	90150.00	41.87	0	1	0
1857473 191101	0716	29.7	93725.00	41.84	0	1	0
1857563 191101	0716	29.8	91537.50	41.93	0	1	0
1857673 191101	0716	29.9	89925.00	41.91	0	1	0
1857763 191101	0716	30.0	94262.50	41.74	0	1	0
1857863 191101	0716	30.1	93800.00	41.88	0	1	0
1857973 191101	0716	30.2	93487.50	42.03	0	1	0
1858063 191101	0716	30.3	91787.50	42.09	0	1	0
1858173 191101	0716	30.4	91062.50	42.12	0	1	0
1858273 191101	0716	30.5	91212.50	42.09	0	1	0
1858373 191101	0716	30.6	92250.00	42.01	0	1	0
1858473 191101	0716	30.7	90387.50	42.11	0	1	0
1858573 191101	0716	30.8	93612.50	41.96	0	1	0
1858673 191101	0716	30.9	93037.50	42.05	0	1	0
1858773 191101	0716	31.0	92475.00	42.19	0	1	0
1858873 191101	0716	31.1	89825.00	42.11	0	1	0
1858973 191101	0716	31.2	91062.50	41.93	0	1	0
1859073 191101	0716	31.3	92687.50	41.82	0	1	0
1859183 191101	0716	31.4	90512.50	41.86	0	1	0
1859283 191101	0716	31.5	92312.50	41.84	0	1	0
1859383 191101	0716	31.6	92637.50	41.89	0	1	0
1859482 191101	0716	31.7	92475.00	41.90	0	1	0
1859582 191101	0716	31.8	90150.00	42.00	0	1	0
1859682 191101	0716	31.9	92100.00	41.84	0	1	0
1859782 191101	0716	32.0	91537.50	41.80	0	1	0
1859882 191101	0716	32.1	93275.00	41.76	0	1	0
1859982 191101	0716	32.2	91587.50	41.91	0	1	0
1900082 191101	0716	32.3	91225.00	41.94	0	1	0
1900192 191101	0716	32.4	92250.00	41.87	0	1	0
1900292 191101	0716	32.5	90362.50	41.95	0	1	0
1900392 191101	0716	32.6	89962.50	41.86	0	1	0
1900492 191101	0716	32.7	90687.50	41.74	0	1	0
1900592 191101	0716	32.8	93925.00	41.66	0	1	0
1900692 191101	0716	32.9	91175.00	41.83	0	1	0
1900792 191101	0716	33.0	93675.00	41.79	0	1	0
1900892 191101	0716	33.1	92612.50	41.89	0	1	0
1900992 191101	0716	33.2	92475.00	41.86	0	1	0
1901092 191101	0716	33.3	92437.50	41.90	0	1	0
1901202 191101	0716	33.4	90750.00	41.95	0	1	0
1901292 191101	0716	33.5	91450.00	41.88	0	1	0
1901392 191101	0716	33.6	92700.00	41.93	0	1	0
1901502 191101	0716	33.7	89562.50	42.05	0	1	0
1901592 191101	0716	33.8	89025.00	42.00	0	1	0
1901702 191101	0716	33.9	91662.50	41.78	0	1	0
1901792 191101	0716	34.0	90525.00	41.81	0	1	0
1901891 191101	0716	34.1	91775.00	41.66	0	1	0
1902001 191101	0716	34.2	92725.00	41.63	0	1	0
1902091 191101	0716	34.3	93337.50	41.64	0	1	0
1902201 191101	0716	34.4	93125.00	41.68	0	1	0
1902301 191101	0716	34.5	92250.00	41.78	0	1	0
1902401 191101	0716	34.6	92025.00	41.82	0	1	0
1902501 191101	0716	34.7	93912.50	41.79	0	1	0
1902601 191101	0716	34.8	92012.50	41.99	0	1	0
1902701 191101	0716	34.9	91625.00	42.12	0	1	0
1902801 191101	0716	35.0	89562.50	42.12	0	1	0
1902901 191101	0716	35.1	90587.50	42.08	0	1	0
1903001 191101	0716	35.2	92875.00	42.02	0	1	0
1903101 191101	0716	35.3	93162.50	42.03	0	1	0
1903211 191101	0716	35.4	93950.00	42.02	0	1	0
1903311 191101	0716	35.5	92587.50	42.06	0	1	0
1903411 191101	0716	35.6	92662.50	42.07	0	1	0
1903511 191101	0716	35.7	90800.00	42.10	0	1	0
1903611 191101	0716	35.8	94350.00	41.96	0	1	0
1903711 191101	0716	35.9	93137.50	42.07	0	1	0
1903811 191101	0716	36.0	90137.50	42.14	0	1	0
1903911 191101	0716	36.1	91850.00	42.16	0	1	0
1904011 191101	0716	36.2	88900.00	42.22	0	1	0
1904111 191101	0716	36.3	89150.00	42.04	0	1	0
1904221 191101	0716	36.4	93087.50	41.86	0	1	0
1904320 191101	0716	36.5	89125.00	41.82	0	1	0
1904420 191101	0716	36.6	90425.00	41.66	0	1	0
1904520 191101	0716	36.7	91775.00	41.56	0	1	0
1904620 191101	0716	36.8	92800.00	41.61	0	1	0
1904720 191101	0716	36.9	91625.00	41.54	0	1	0
1904820 191101	0716	37.0	93237.50	41.47	0	1	0
1904920 191101	0716	37.1	91712.50	41.61	0	1	0
1905020 191101	0716	37.2	89500.00	41.60	0	1	0
1905120 191101	0716	37.3	90600.00	41.63	0	1	0
1905220 191101	0716	37.4	92712.50	41.69	0	1	0
1905320 191101	0716	37.5	93237.50	41.68	0	1	0
1905420 191101	0716	37.6	90312.50	41.86	0	1	0
1905520 191101	0716	37.7	91562.50	41.86	0	1	0
1905620 191101	0716	37.8	92100.00	41.85	0	1	0
1905720 191101	0716	37.9	93562.50	41.82	0	1	0
1905820 191101	0716	38.0	91787.50	41.90	0	1	0
1905920 191101	0716	38.1	92600.00	41.84	0	1	0
1906020 191101	0716	38.2	90762.50	41.88	0	1	0
1906120 191101	0716	38.3	92775.00	41.94	0	1	0
1906230 191101	0716	38.4	93375.00	42.03	0	1	0
1906330 191101	0716	38.5	92212.50	42.06	0	1	0
1906430 191101	0716	38.6	91875.00	42.02	0	1	0
1906530 191101	0716	38.7	92200.00	42.09	0	1	0
1906630 191101	0716	38.8	92950.00	42.12	0	1	0
1906730 191101	0716	38.9	91987.50	42.15	0	1	0
1906830 191101	0716	39.0	89112.50	42.08	0	1	0
1906930 191101	0716	39.1	92550.00	41.96	0	1	0
1907030 191101	0716	39.2	91750.00	41.96	0	1	0
1907130 191101	0716	39.3	92300.00	42.01	0	1	0
1907240 191101	0716	39.4	92900.00	41.98	0	1	0
1907340 191101	0716	39.5	91262.50	41.96	0	1	0
1907439 191101	0716	39.6	92900.00	41.92	0	1	0
1907539 191101	0716	39.7	93400.00	41.97	0	1	0
1907639 191101	0716	39.8	92212.50	42.02	0	1	0
1907739 191101	0716	39.9	89912.50	41.99	0	1	0
1907839 191101	0716	40.0	93775.00	41.89	0	1	0
1907939 191101	0716	40.1	92537.50	42.10	0	1	0
1908039 191101	0716	40.2	92287.50	42.10	0	1	0
1908139 191101	0716	40.3	91937.50	42.13	0	1	0
1908249 191101	0716	40.4	90037.50	42.11	0	1	0
1908339 191101	0716	40.5	90037.50	41.98	0	1	0
1908439 191101	0716	40.6	93437.50	41.93	0	1	0
1908549 191101	0716	40.7	92512.50	41.95	0	1	0
1908639 191101	0716	40.8	91500.00	41.91	0	1	0
1908749 191101	0716	40.9	91800.00	41.88	0	1	0
1908849 191101	0716	41.0	89425.00	41.96	0	1	0
1908939 191101	0716	41.1	92262.50	41.77	0	1	0
1909049 191101	0716	41.2	91550.00	41.76	0	1	0
1909139 191101	0716	41.3	93100.00	41.72	0	1	0
1909249 191101	0716	41.4	91387.50	41.77	0	1	0
1909349 191101	0716	41.5	91387.50	41.84	0	1	0
1909448 191101	0716	41.6	93250.00	41.90	0	1	0
1909548 191101	0716	41.7	90700.00	41.89	0	1	0
1909648 191101	0716	41.8	91275.00	41.81	0	1	0
1909748 191101	0716	41.9	91475.00	41.80	0	1	0
1909848 191101	0716	42.0	91875.00	41.78	0	1	0
1909948 191101	0716	42.1	91725.00	41.89	0	1	0
1910048 191101	0716	42.2	91725.00	41.87	0	1	0
1910148 191101	0716	42.3	92025.00	41.88	0	1	0
1910258 191101	0716	42.4	93150.00	41.83	0	1	0
1910358 191101	0716	42.5	90450.00	41.91	0	1	0
1910458 191101	0716	42.6	91887.50	41.86	0	1	0
1910558 191101	0716	42.7	92100.00	41.80	0	1	0
1910658 191101	0716	42.8	92762.50	41.87	0	1	0
1910758 191101	0716	42.9	91825.00	41.93	0	1	0
1910858 191101	0716	43.0	93725.00	41.95	0	1	0
1910958 191101	0716	43.1	90875.00	42.03	0	1	0
1911058 191101	0716	43.2	92262.50	41.99	0	1	0
1911158 191101	0716	43.3	92525.00	42.02	0	1	0
1911268 191101	0716	43.4	91662.50	42.04	0	1	0
1911367 191101	0716	43.5	90537.50	41.97	0	1	0
1911468 191101	0716	43.6	92575.00	41.98	0	1	0
1911567 191101	0716	43.7	90887.50	42.01	0	1	0
1911667 191101	0716	43.8	93725.00	41.95	0	1	0
1911767 191101	0716	43.9	92362.50	42.00	0	1	0
1911867 191101	0716	44.0	90537.50	42.02	0	1	0
1911967 191101	0716	44.1	93087.50	41.88	0	1	0
1912067 191101	0716	44.2	90600.00	41.98	0	1	0
1912167 191101	0716	44.3	90300.00	41.90	0	1	0
1912277 191101	0716	44.4	92262.50	41.80	0	1	0
1912367 191101	0716	44.5	91287.50	41.83	0	1	0
1912467 191101	0716	44.6	92887.50	41.86	0	1	0
1912577 191101	0716	44.7	90400.00	41.88	0	1	0
1912667 191101	0716	44.8	90112.50	41.86	0	1	0
1912777 191101	0716	44.9	90200.00	41.69	0	1	0
1912867 191101	0716	45.0	90812.50	41.60	0	1	0
1912967 191101	0716	45.1	90975.00	41.61	0	1	0
1913077 191101	0716	45.2	91875.00	41.51	0	1	0
1913167 191101	0716	45.3	91287.50	41.57	0	1	0
1913277 191101	0716	45.4	90775.00	41.61	0	1	0
1913377 191101	0716	45.5	89625.00	41.55	0	1	0
1913477 191101	0716	45.6	92037.50	41.47	0	1	0
1913577 191101	0716	45.7	90425.00	41.43	0	1	0
1913677 191101	0716	45.8	90587.50	41.44	0	1	0
1913777 191101	0716	45.9	92687.50	41.46	0	1	0
1913877 191101	0716	46.0	92100.00	41.57	0	1	0
1913977 191101	0716	46.1	92437.50	41.63	0	1	0
1914077 191101	0716	46.2	92125.00	41.69	0	1	0
1914176 191101	0716	46.3	91087.50	41.70	0	1	0
1914287 191101	0716	46.4	91812.50	41.69	0	1	0
1914387 191101	0716	46.5	92350.00	41.74	0	1	0
1914486 191101	0716	46.6	90875.00	41.86	0	1	0
1914586 191101	0716	46.7	93912.50	41.81	0	1	0
1914686 191101	0716	46.8	92300.00	41.97	0	1	0
1914786 191101	0716	46.9	92225.00	42.05	0	1	0
1914886 191101	0716	47.0	91712.50	42.03	0	1	0
1914986 191101	0716	47.1	91737.50	42.01	0	1	0
1915086 191101	0716	47.2	89825.00	41.98	0	1	0
1915186 191101	0716	47.3	94450.00	41.87	0	1	0
1915296 191101	0716	47.4	94200.00	42.02	0	1	0
1915396 191101	0716	47.5	90550.00	42.13	0	1	0
1915496 191101	0716	47.6	92200.00	42.05	0	1	0
1915596 191101	0716	47.7	91550.00	42.11	0	1	0
1915696 191101	0716	47.8	93000.00	42.00	0	1	0
1915796 191101	0716	47.9	92100.00	42.04	0	1	0
1915896 191101	0716	48.0	88012.50	42.03	0	1	0
1915996 191101	0716	48.1	91950.00	41.86	0	1	0
1916096 191101	0716	48.2	92662.50	41.87	0	1	0
1916196 191101	0716	48.3	90200.00	42.00	0	1	0
1916295 191101	0716	48.4	93412.50	41.81	0	1	0
1916395 191101	0716	48.5	90200.00	41.77	0	1	0
1916496 191101	0716	48.6	91737.50	41.76	0	1	0
1916595 191101	0716	48.7	91975.00	41.74	0	1	0
1916695 191101	0716	48.8	91862.50	41.76	0	1	0
1916795 191101	0716	48.9	94412.50	41.71	0	1	0
1916895 191101	0716	49.0	92000.00	41.81	0	1	0
1916995 191101	0716	49.1	93700.00	41.99	0	1	0
1917095 191101	0716	49.2	90912.50	42.07	0	1	0
1917195 191101	0716	49.3	90900.00	41.99	0	1	0
1917305 191101	0716	49.4	91912.50	42.02	0	1	0
1917405 191101	0716	49.5	93275.00	41.95	0	1	0
1917505 191101	0716	49.6	92275.00	42.09	0	1	0
1917605 191101	0716	49.7	92950.00	42.12	0	1	0
1917705 191101	0716	49.8	91862.50	42.16	0	1	0
1917805 191101	0716	49.9	91812.50	42.16	0	1	0
1917905 191101	0716	50.0	91550.00	42.04	0	1	0
1918005 191101	0716	50.1	93075.00	42.02	0	1	0
1918105 191101	0716	50.2	91662.50	41.99	0	1	0
1918205 191101	0716	50.3	94362.50	42.03	0	1	0
1918314 191101	0716	50.4	93887.50	42.18	0	1	0
1918414 191101	0716	50.5	92087.50	42.27	0	1	0
1918514 191101	0716	50.6	91262.50	42.22	0	1	0
1918614 191101	0716	50.7	93650.00	42.17	0	1	0
1918714 191101	0716	50.8	90675.00	42.20	0	1	0
1918814 191101	0716	50.9	91650.00	42.15	0	1	0
1918914 191101	0716	51.0	89612.50	42.14	0	1	0
1919014 191101	0716	51.1	91662.50	42.06	0	1	0
1919114 191101	0716	51.2	92387.50	41.99	0	1	0
1919214 191101	0716	51.3	92525.00	42.03	0	1	0
1919324 191101	0716	51.4	93137.50	41.94	0	1	0
1919424 191101	0716	51.5	92262.50	41.91	0	1	0
1919514 191101	0716	51.6	91437.50	41.92	0	1	0
1919624 191101	0716	51.7	90462.50	41.92	0	1	0
1919724 191101	0716	51.8	92775.00	41.78	0	1	0
1919824 191101	0716	51.9	93325.00	41.88	0	1	0
1919924 191101	0716	52.0	92825.00	41.95	0	1	0
1920024 191101	0716	52.1	92462.50	42.10	0	1	0
1920124 191101	0716	52.2	93025.00	42.13	0	1	0
1920224 191101	0716	52.3	92962.50	42.16	0	1	0
1920324 191101	0716	52.4	91550.00	42.18	0	1	0
1920424 191101	0716	52.5	92862.50	42.11	0	1	0
1920523 191101	0716	52.6	93050.00	42.14	0	1	0
1920623 191101	0716	52.7	92225.00	42.21	0	1	0
1920723 191101	0716	52.8	90575.00	42.29	0	1	0
1920823 191101	0716	52.9	91650.00	42.19	0	1	0
1920923 191101	0716	53.0	92100.00	42.11	0	1	0
1921023 191101	0716	53.1	91650.00	42.08	0	1	0
1921123 191101	0716	53.2	92887.50	42.04	0	1	0
1921223 191101	0716	53.3	93887.50	42.04	0	1	0
1921333 191101	0716	53.4	94087.50	42.08	0	1	0
1921433 191101	0716	53.5	90600.00	42.19	0	1	0
1921533 191101	0716	53.6	92587.50	42.09	0	1	0
1921633 191101	0716	53.7	92075.00	42.07	0	1	0
1921733 191101	0716	53.8	90812.50	42.06	0	1	0
1921833 191101	0716	53.9	91775.00	42.08	0	1	0
1921933 191101	0716	54.0	90225.00	42.08	0	1	0
1922033 191101	0716	54.1	92000.00	42.00	0	1	0
1922133 191101	0716	54.2	93675.00	42.01	0	1	0
1922233 191101	0716	54.3	93987.50	42.05	0	1	0
1922342 191101	0716	54.4	90975.00	42.05	0	1	0
1922442 191101	0716	54.5	91350.00	41.91	0	1	0
1922542 191101	0716	54.6	91912.50	41.95	0	1	0
1922642 191101	0716	54.7	92812.50	41.92	0	1	0
1922742 191101	0716	54.8	89612.50	41.95	0	1	0
1922842 191101	0716	54.9	92062.50	41.89	0	1	0
1922942 191101	0716	55.0	91200.00	41.91	0	1	0
1923042 191101	0716	55.1	91712.50	41.95	0	1	0
1923142 191101	0716	55.2	90337.50	41.94	0	1	0
1923242 191101	0716	55.3	93412.50	41.79	0	1	0
1923352 191101	0716	55.4	94100.00	41.76	0	1	0
1923442 191101	0716	55.5	91387.50	41.90	0	1	0
1923542 191101	0716	55.6	91962.50	41.90	0	1	0
1923652 191101	0716	55.7	89737.50	41.91	0	1	0
1923742 191101	0716	55.8	91475.00	41.77	0	1	0
1923852 191101	0716	55.9	90012.50	41.85	0	1	0
1923942 191101	0716	56.0	93387.50	41.76	0	1	0
1924042 191101	0716	56.1	91400.00	41.86	0	1	0
1924151 191101	0716	56.2	91512.50	41.84	0	1	0
1924242 191101	0716	56.3	93300.00	41.90	0	1	0
1924352 191101	0716	56.4	91737.50	41.89	0	1	0
1924452 191101	0716	56.5	94050.00	41.79	0	1	0
1924552 191101	0716	56.6	91187.50	41.91	0	1	0
1924652 191101	0716	56.7	92050.00	41.87	0	1	0
1924752 191101	0716	56.8	89437.50	41.98	0	1	0
1924852 191101	0716	56.9	92012.50	41.88	0	1	0
1924952 191101	0716	57.0	90537.50	41.97	0	1	0
1925052 191101	0716	57.1	92212.50	41.85	0	1	0
1925151 191101	0716	57.2	92600.00	41.88	0	1	0
1925252 191101	0716	57.3	91075.00	41.93	0	1	0
1925361 191101	0716	57.4	91637.50	41.83	0	1	0
1925461 191101	0716	57.5	90437.50	41.83	0	1	0
1925561 191101	0716	57.6	91712.50	41.66	0	1	0
1925661 191101	0716	57.7	91512.50	41.69	0	1	0
1925761 191101	0716	57.8	92312.50	41.66	0	1	0
1925861 191101	0716	57.9	90212.50	41.79	0	1	0
1925961 191101	0716	58.0	91662.50	41.71	0	1	0
1926061 191101	0716	58.1	90912.50	41.76	0	1	0
1926161 191101	0716	58.2	90212.50	41.70	0	1	0
1926261 191101	0716	58.3	92862.50	41.60	0	1	0
1926371 191101	0716	58.4	92187.50	41.68	0	1	0
1926471 191101	0716	58.5	92075.00	41.70	0	1	0
1926571 191101	0716	58.6	93675.00	41.77	0	1	0
1926671 191101	0716	58.7	92900.00	41.86	0	1	0
1926771 191101	0716	58.8	92325.00	41.93	0	1	0
1926871 191101	0716	58.9	89575.00	41.93	0	1	0
1926970 191101	0716	59.0	91950.00	41.90	0	1	0
1927071 191101	0716	59.1	92087.50	41.91	0	1	0
1927170 191101	0716	59.2	91087.50	41.96	0	1	0
1927270 191101	0716	59.3	94062.50	42.00	0	1	0
1927370 191101	0716	59.4	94100.00	42.06	0	1	0
1927470 191101	0716	59.5	92450.00	42.14	0	1	0
1927570 191101	0716	59.6	92625.00	42.16	0	1	0
1927670 191101	0716	59.7	91537.50	42.11	0	1	0
1927770 191101	0716	59.8	92575.00	42.05	0	1	0
1927880 191101	0716	59.9	90300.00	42.06	0	1	0
1927971 191101	0717	0.0	91987.50	42.09	0	1	0
1928071 191101	0717	0.1	90787.50	42.10	0	1	0
1928171 191101	0717	0.2	91812.50	42.04	0	1	0
1928271 191101	0717	0.3	93012.50	42.07	0	1	0
1928381 191101	0717	0.4	89487.50	42.02	0	1	0
1928481 191101	0717	0.5	91125.00	41.82	0	1	0
1928581 191101	0717	0.6	91700.00	41.76	0	1	0
1928681 191101	0717	0.7	92300.00	41.71	0	1	0
1928781 191101	0717	0.8	91650.00	41.75	0	1	0
1928881 191101	0717	0.9	92087.50	41.71	0	1	0
1928981 191101	0717	1.0	93162.50	41.79	0	1	0
1929081 191101	0717	1.1	91775.00	41.84	0	1	0
1929181 191101	0717	1.2	93125.00	41.89	0	1	0
1929281 191101	0717	1.3	94150.00	41.94	0	1	0
1929391 191101	0717	1.4	91387.50	42.00	0	1	0
1929491 191101	0717	1.5	91750.00	42.08	0	1	0
1929591 191101	0717	1.6	92762.50	42.11	0	1	0
1929691 191101	0717	1.7	94237.50	42.16	0	1	0
1929791 191101	0717	1.8	91912.50	42.24	0	1	0
1929891 191101	0717	1.9	91425.00	42.26	0	1	0
1929990 191101	0717	2.0	91100.00	42.23	0	1	0
1930090 191101	0717	2.1	91737.50	42.13	0	1	0
1930190 191101	0717	2.2	91725.00	42.13	0	1	0
1930290 191101	0717	2.3	93137.50	42.07	0	1	0
1930390 191101	0717	2.4	91950.00	42.02	0	1	0
1930490 191101	0717	2.5	91275.00	42.05	0	1	0
1930590 191101	0717	2.6	91200.00	42.03	0	1	0
1930700 191101	0717	2.7	94375.00	41.96	0	1	0
1930790 191101	0717	2.8	93825.00	41.96	0	1	0
1930900 191101	0717	2.9	92150.00	42.05	0	1	0
1930990 191101	0717	3.0	91675.00	42.08	0	1	0
1931090 191101	0717	3.1	90275.00	42.11	0	1	0
1931200 191101	0717	3.2	92112.50	42.04	0	1	0
1931290 191101	0717	3.3	90312.50	42.06	0	1	0
1931400 191101	0717	3.4	90100.00	41.93	0	1	0
1931500 191101	0717	3.5	91750.00	41.85	0	1	0
1931599 191101	0717	3.6	92587.50	41.87	0	1	0
1931700 191101	0717	3.7	91875.00	41.93	0	1	0
1931800 191101	0717	3.8	92625.00	41.82	0	1	0
1931899 191101	0717	3.9	92050.00	41.77	0	1	0
1931999 191101	0717	4.0	91812.50	41.76	0	1	0
1932099 191101	0717	4.1	94200.00	41.77	0	1	0
1932199 191101	0717	4.2	90587.50	41.94	0	1	0
1932299 191101	0717	4.3	92625.00	41.88	0	1	0
1932399 191101	0717	4.4	91775.00	41.98	0	1	0
1932509 191101	0717	4.5	90262.50	42.05	0	1	0
1932609 191101	0717	4.6	89850.00	41.99	0	1	0
1932709 191101	0717	4.7	93437.50	41.86	0	1	0
1932809 191101	0717	4.8	90850.00	41.94	0	1	0
1932909 191101	0717	4.9	92050.00	41.86	0	1	0
1933009 191101	0717	5.0	90625.00	41.86	0	1	0
1933109 191101	0717	5.1	92312.50	41.80	0	1	0
1933209 191101	0717	5.2	91687.50	41.72	0	1	0
1933309 191101	0717	5.3	92987.50	41.77	0	1	0
1933409 191101	0717	5.4	91825.00	41.78	0	1	0
1933519 191101	0717	5.5	90075.00	41.78	0	1	0
1933618 191101	0717	5.6	91700.00	41.78	0	1	0
1933718 191101	0717	5.7	92787.50	41.86	0	1	0
1933818 191101	0717	5.8	93237.50	41.83	0	1	0
1933918 191101	0717	5.9	91500.00	41.94	0	1	0
1934018 191101	0717	6.0	93275.00	41.91	0	1	0
1934118 191101	0717	6.1	91950.00	42.03	0	1	0
1934218 191101	0717	6.2	91987.50	42.02	0	1	0
1934318 191101	0717	6.3	91950.00	42.03	0	1	0
1934418 191101	0717	6.4	92137.50	41.98	0	1	0
1934518 191101	0717	6.5	91075.00	42.00	0	1	0
1934618 191101	0717	6.6	90037.50	42.04	0	1	0
1934718 191101	0717	6.7	90712.50	41.97	0	1	0
1934818 191101	0717	6.8	91362.50	41.87	0	1	0
1934928 191101	0717	6.9	92150.00	41.79	0	1	0
1935018 191101	0717	7.0	90862.50	41.82	0	1	0
1935118 191101	0717	7.1	91675.00	41.71	0	1	0
1935227 191101	0717	7.2	92650.00	41.70	0	1	0
1935318 191101	0717	7.3	91637.50	41.73	0	1	0
1935428 191101	0717	7.4	91625.00	41.71	0	1	0
1935527 191101	0717	7.5	93700.00	41.69	0	1	0
1935627 191101	0717	7.6	91937.50	41.81	0	1	0
1935727 191101	0717	7.7	91375.00	41.89	0	1	0
1935827 191101	0717	7.8	93550.00	41.92	0	1	0
1935927 191101	0717	7.9	91687.50	42.02	0	1	0
1936027 191101	0717	8.0	92650.00	42.00	0	1	0
1936127 191101	0717	8.1	91200.00	42.08	0	1	0
1936227 191101	0717	8.2	92000.00	42.06	0	1	0
1936327 191101	0717	8.3	91000.00	42.03	0	1	0
1936427 191101	0717	8.4	91250.00	42.00	0	1	0
1936537 191101	0717	8.5	92150.00	41.99	0	1	0
1936637 191101	0717	8.6	92325.00	41.92	0	1	0
1936737 191101	0717	8.7	89487.50	41.93	0	1	0
1936837 191101	0717	8.8	92487.50	41.85	0	1	0
1936937 191101	0717	8.9	93937.50	41.80	0	1	0
1937037 191101	0717	9.0	90512.50	41.90	0	1	0
1937137 191101	0717	9.1	93787.50	41.81	0	1	0
1937236 191101	0717	9.2	92900.00	41.92	0	1	0
1937337 191101	0717	9.3	90425.00	41.96	0	1	0
1937436 191101	0717	9.4	90812.50	41.94	0	1	0
1937546 191101	0717	9.5	92150.00	41.92	0	1	0
1937646 191101	0717	9.6	91825.00	41.92	0	1	0
1937746 191101	0717	9.7	90400.00	41.89	0	1	0
1937846 191101	0717	9.8	92662.50	41.94	0	1	0
1937946 191101	0717	9.9	91600.00	41.94	0	1	0
1938045 191101	0717	10.0	91187.50	41.84	0	1	0
1938145 191101	0717	10.1	92450.00	41.87	0	1	0
1938245 191101	0717	10.2	90350.00	41.81	0	1	0
1938345 191101	0717	10.3	93862.50	41.69	0	1	0
1938445 191101	0717	10.4	89750.00	41.85	0	1	0
1938545 191101	0717	10.5	93862.50	41.80	0	1	0
1938645 191101	0717	10.6	91187.50	41.88	0	1	0
1938755 191101	0717	10.7	93325.00	41.85	0	1	0
1938845 191101	0717	10.8	92450.00	41.98	0	1	0
1938955 191101	0717	10.9	92687.50	41.97	0	1	0
1939045 191101	0717	11.0	89187.50	42.02	0	1	0
1939145 191101	0717	11.1	92750.00	41.93	0	1	0
1939255 191101	0717	11.2	90675.00	41.94	0	1	0
1939345 191101	0717	11.3	91687.50	41.96	0	1	0
1939455 191101	0717	11.4	91525.00	41.86	0	1	0
1939555 191101	0717	11.5	93112.50	41.94	0	1	0
1939655 191101	0717	11.6	93262.50	41.91	0	1	0
1939755 191101	0717	11.7	93637.50	42.00	0	1	0
1939855 191101	0717	11.8	91337.50	42.01	0	1	0
1939955 191101	0717	11.9	91137.50	41.96	0	1	0
1940054 191101	0717	12.0	93562.50	41.89	0	1	0
1940154 191101	0717	12.1	93000.00	42.09	0	1	0
1940254 191101	0717	12.2	91050.00	42.10	0	1	0
1940354 191101	0717	12.3	91075.00	42.12	0	1	0
1940454 191101	0717	12.4	92412.50	42.09	0	1	0
1940564 191101	0717	12.5	90537.50	42.13	0	1	0
1940664 191101	0717	12.6	91550.00	42.02	0	1	0
1940764 191101	0717	12.7	93225.00	41.94	0	1	0
1940864 191101	0717	12.8	91712.50	41.92	0	1	0
1940964 191101	0717	12.9	89300.00	41.94	0	1	0
1941064 191101	0717	13.0	92650.00	41.85	0	1	0
1941164 191101	0717	13.1	91737.50	41.81	0	1	0
1941264 191101	0717	13.2	93137.50	41.76	0	1	0
1941364 191101	0717	13.3	92887.50	41.85	0	1	0
1941464 191101	0717	13.4	92725.00	41.93	0	1	0
1941574 191101	0717	13.5	91837.50	41.95	0	1	0
1941674 191101	0717	13.6	92300.00	42.00	0	1	0
1941774 191101	0717	13.7	90887.50	42.04	0	1	0
1941873 191101	0717	13.8	91950.00	41.93	0	1	0
1941973 191101	0717	13.9	91575.00	41.94	0	1	0
1942073 191101	0717	14.0	91025.00	42.05	0	1	0
1942173 191101	0717	14.1	92275.00	41.97	0	1	0
1942273 191101	0717	14.2	92000.00	42.00	0	1	0
1942373 191101	0717	14.3	93850.00	41.95	0	1	0
1942473 191101	0717	14.4	93312.50	41.99	0	1	0
1942573 191101	0717	14.5	89975.00	42.02	0	1	0
1942673 191101	0717	14.6	94362.50	41.93	0	1	0
1942773 191101	0717	14.7	91787.50	42.02	0	1	0
1942873 191101	0717	14.8	91225.00	42.07	0	1	0
1942973 191101	0717	14.9	91637.50	42.03	0	1	0
1943073 191101	0717	15.0	94425.00	42.04	0	1	0
1943173 191101	0717	15.1	91137.50	42.19	0	1	0
1943273 191101	0717	15.2	92750.00	42.14	0	1	0
1943373 191101	0717	15.3	92187.50	42.17	0	1	0
1943483 191101	0717	15.4	93962.50	42.10	0	1	0
1943583 191101	0717	15.5	90925.00	42.13	0	1	0
1943683 191101	0717	15.6	90950.00	42.17	0	1	0
1943782 191101	0717	15.7	90887.50	42.01	0	1	0
1943882 191101	0717	15.8	90400.00	41.97	0	1	0
1943982 191101	0717	15.9	92237.50	41.94	0	1	0
1944082 191101	0717	16.0	90837.50	41.96	0	1	0
1944182 191101	0717	16.1	90662.50	41.80	0	1	0
1944282 191101	0717	16.2	91775.00	41.78	0	1	0
1944382 191101	0717	16.3	91287.50	41.74	0	1	0
1944482 191101	0717	16.4	93725.00	41.70	0	1	0
1944592 191101	0717	16.5	93600.00	41.69	0	1	0
1944692 191101	0717	16.6	93075.00	41.81	0	1	0
1944792 191101	0717	16.7	92687.50	41.90	0	1	0
1944892 191101	0717	16.8	90887.50	41.98	0	1	0
1944992 191101	0717	16.9	90362.50	42.00	0	1	0
1945092 191101	0717	17.0	91575.00	41.92	0	1	0
1945192 191101	0717	17.1	93250.00	41.95	0	1	0
1945292 191101	0717	17.2	92062.50	42.07	0	1	0
1945392 191101	0717	17.3	91737.50	42.08	0	1	0
1945492 191101	0717	17.4	90762.50	42.10	0	1	0
1945602 191101	0717	17.5	91512.50	41.97	0	1	0
1945702 191101	0717	17.6	89687.50	41.88	0	1	0
1945801 191101	0717	17.7	91262.50	41.72	0	1	0
1945901 191101	0717	17.8	91537.50	41.66	0	1	0
1946001 191101	0717	17.9	92312.50	41.69	0	1	0
1946101 191101	0717	18.0	92462.50	41.78	0	1	0
1946201 191101	0717	18.1	91637.50	41.82	0	1	0
1946301 191101	0717	18.2	93325.00	41.74	0	1	0
1946401 191101	0717	18.3	91512.50	41.80	0	1	0
1946501 191101	0717	18.4	92487.50	41.79	0	1	0
1946601 191101	0717	18.5	92187.50	41.87	0	1	0
1946701 191101	0717	18.6	89862.50	41.90	0	1	0
1946802 191101	0717	18.7	90637.50	41.91	0	1	0
1946901 191101	0717	18.8	90500.00	41.88	0	1	0
1947001 191101	0717	18.9	92837.50	41.83	0	1	0
1947101 191101	0717	19.0	91900.00	41.86	0	1	0
1947201 191101	0717	19.1	92587.50	41.83	0	1	0
1947301 191101	0717	19.2	95012.50	41.87	0	1	0
1947401 191101	0717	19.3	91100.00	41.95	0	1	0
1947501 191101	0717	19.4	91275.00	41.93	0	1	0
1947611 191101	0717	19.5	90075.00	41.88	0	1	0
1947711 191101	0717	19.6	91062.50	41.78	0	1	0
1947811 191101	0717	19.7	91637.50	41.83	0	1	0
1947911 191101	0717	19.8	91437.50	41.88	0	1	0
1948011 191101	0717	19.9	90575.00	41.92	0	1	0
1948111 191101	0717	20.0	91837.50	41.82	0	1	0
1948211 191101	0717	20.1	90450.00	41.82	0	1	0
1948311 191101	0717	20.2	92575.00	41.72	0	1	0
1948411 191101	0717	20.3	92087.50	41.61	0	1	0
1948511 191101	0717	20.4	91462.50	41.66	0	1	0
1948621 191101	0717	20.5	94650.00	41.66	0	1	0
1948720 191101	0717	20.6	91912.50	41.87	0	1	0
1948820 191101	0717	20.7	92237.50	41.91	0	1	0
1948920 191101	0717	20.8	91237.50	41.94	0	1	0
1949020 191101	0717	20.9	90662.50	41.93	0	1	0
1949120 191101	0717	21.0	89600.00	41.93	0	1	0
1949220 191101	0717	21.1	92362.50	41.83	0	1	0
1949320 191101	0717	21.2	92025.00	41.92	0	1	0
1949420 191101	0717	21.3	91300.00	41.89	0	1	0
1949520 191101	0717	21.4	92075.00	41.86	0	1	0
1949620 191101	0717	21.5	91325.00	41.88	0	1	0
1949720 191101	0717	21.6	91812.50	41.73	0	1	0
1949830 191101	0717	21.7	89687.50	41.73	0	1	0
1949920 191101	0717	21.8	93275.00	41.61	0	1	0
1950030 191101	0717	21.9	92962.50	41.71	0	1	0
1950120 191101	0717	22.0	93362.50	41.81	0	1	0
1950220 191101	0717	22.1	90450.00	41.98	0	1	0
1950330 191101	0717	22.2	93237.50	41.89	0	1	0
1950420 191101	0717	22.3	92775.00	41.95	0	1	0
1950530 191101	0717	22.4	91725.00	42.01	0	1	0
1950630 191101	0717	22.5	93050.00	42.00	0	1	0
1950730 191101	0717	22.6	93450.00	42.08	0	1	0
1950830 191101	0717	22.7	92112.50	42.15	0	1	0
1950930 191101	0717	22.8	91825.00	42.26	0	1	0
1951030 191101	0717	22.9	91950.00	42.19	0	1	0
1951130 191101	0717	23.0	92287.50	42.15	0	1	0
1951230 191101	0717	23.1	91100.00	42.10	0	1	0
1951330 191101	0717	23.2	93212.50	42.13	0	1	0
1951430 191101	0717	23.3	91637.50	42.13	0	1	0
1951529 191101	0717	23.4	89962.50	42.08	0	1	0
1951639 191101	0717	23.5	92400.00	42.00	0	1	0
1951739 191101	0717	23.6	91212.50	41.97	0	1	0
1951839 191101	0717	23.7	91325.00	41.87	0	1	0
1951939 191101	0717	23.8	92537.50	41.83	0	1	0
1952039 191101	0717	23.9	90487.50	41.86	0	1	0
1952139 191101	0717	24.0	90012.50	41.80	0	1	0
1952239 191101	0717	24.1	91812.50	41.69	0	1	0
1952339 191101	0717	24.2	91687.50	41.73	0	1	0
1952439 191101	0717	24.3	93425.00	41.66	0	1	0
1952539 191101	0717	24.4	92187.50	41.74	0	1	0
1952649 191101	0717	24.5	91900.00	41.84	0	1	0
1952749 191101	0717	24.6	92062.50	41.82	0	1	0
1952849 191101	0717	24.7	91425.00	41.85	0	1	0
1952949 191101	0717	24.8	91900.00	41.86	0	1	0
1953049 191101	0717	24.9	91987.50	41.83	0	1	0
1953149 191101	0717	25.0	89825.00	41.90	0	1	0
1953249 191101	0717	25.1	92000.00	41.89	0	1	0
1953349 191101	0717	25.2	92025.00	41.90	0	1	0
1953449 191101	0717	25.3	94062.50	41.91	0	1	0
1953548 191101	0717	25.4	93412.50	41.94	0	1	0
1953648 191101	0717	25.5	92587.50	42.00	0	1	0
1953748 191101	0717	25.6	90775.00	42.03	0	1	0
1953848 191101	0717	25.7	90812.50	41.97	0	1	0
1953948 191101	0717	25.8	91225.00	41.94	0	1	0
1954048 191101	0717	25.9	90275.00	41.91	0	1	0
1954148 191101	0717	26.0	91775.00	41.83	0	1	0
1954248 191101	0717	26.1	91350.00	41.92	0	1	0
1954348 191101	0717	26.2	92950.00	41.89	0	1	0
1954448 191101	0717	26.3	91100.00	41.94	0	1	0
1954558 191101	0717	26.4	91537.50	41.80	0	1	0
1954658 191101	0717	26.5	92725.00	41.72	0	1	0
1954758 191101	0717	26.6	94662.50	41.72	0	1	0
1954858 191101	0717	26.7	91450.00	41.90	0	1	0
1954958 191101	0717	26.8	91312.50	41.93	0	1	0
1955058 191101	0717	26.9	91225.00	41.93	0	1	0
1955158 191101	0717	27.0	92712.50	41.97	0	1	0
1955258 191101	0717	27.1	90650.00	42.02	0	1	0
1955358 191101	0717	27.2	92662.50	41.98	0	1	0
1955458 191101	0717	27.3	89925.00	41.97	0	1	0
1955558 191101	0717	27.4	92500.00	41.92	0	1	0
1955668 191101	0717	27.5	92312.50	41.96	0	1	0
1955768 191101	0717	27.6	93825.00	41.94	0	1	0
1955867 191101	0717	27.7	94350.00	41.91	0	1	0
1955967 191101	0717	27.8	90150.00	42.04	0	1	0
1956068 191101	0717	27.9	92787.50	41.98	0	1	0
1956168 191101	0717	28.0	92462.50	42.05	0	1	0
1956268 191101	0717	28.1	92300.00	42.04	0	1	0
1956367 191101	0717	28.2	91162.50	42.12	0	1	0
1956467 191101	0717	28.3	93875.00	42.05	0	1	0
1956567 191101	0717	28.4	92200.00	42.23	0	1	0
1956677 191101	0717	28.5	91500.00	42.21	0	1	0
1956767 191101	0717	28.6	89912.50	42.18	0	1	0
1956877 191101	0717	28.7	93237.50	42.00	0	1	0
1956967 191101	0717	28.8	90237.50	41.95	0	1	0
1957077 191101	0717	28.9	91312.50	41.96	0	1	0
1957177 191101	0717	29.0	89787.50	41.89	0	1	0
1957267 191101	0717	29.1	91825.00	41.77	0	1	0
1957377 191101	0717	29.2	93187.50	41.75	0	1	0
1957477 191101	0717	29.3	90887.50	41.84	0	1	0
1957577 191101	0717	29.4	93375.00	41.70	0	1	0
1957677 191101	0717	29.5	91225.00	41.76	0	1	0
1957777 191101	0717	29.6	91637.50	41.74	0	1	0
1957877 191101	0717	29.7	92262.50	41.82	0	1	0
1957977 191101	0717	29.8	92237.50	41.78	0	1	0
1958077 191101	0717	29.9	90175.00	41.87	0	1	0
1958177 191101	0717	30.0	91437.50	41.82	0	1	0
1958277 191101	0717	30.1	89712.50	41.89	0	1	0
1958377 191101	0717	30.2	92662.50	41.80	0	1	0
1958476 191101	0717	30.3	92887.50	41.77	0	1	0
1958576 191101	0717	30.4	93375.00	41.86	0	1	0
1958687 191101	0717	30.5	94175.00	41.86	0	1	0
1958786 191101	0717	30.6	92237.50	42.00	0	1	0
1958886 191101	0717	30.7	92637.50	42.02	0	1	0
1958986 191101	0717	30.8	92575.00	42.04	0	1	0
1959086 191101	0717	30.9	93737.50	42.05	0	1	0
1959186 191101	0717	31.0	93187.50	42.21	0	1	0
1959286 191101	0717	31.1	93987.50	42.29	0	1	0
1959386 191101	0717	31.2	91650.00	42.49	0	1	0
1959486 191101	0717	31.3	92787.50	42.44	0	1	0
1959586 191101	0717	31.4	88612.50	42.44	0	1	0
1959696 191101	0717	31.5	90862.50	42.22	0	1	0
1959796 191101	0717	31.6	93275.00	42.07	0	1	0
1959896 191101	0717	31.7	91300.00	42.12	0	1	0
1959996 191101	0717	31.8	91712.50	42.06	0	1	0
2000096 191101	0717	31.9	91950.00	42.02	0	1	0
2000196 191101	0717	32.0	92975.00	41.94	0	1	0
2000296 191101	0717	32.1	91425.00	41.93	0	1	0
2000396 191101	0717	32.2	91562.50	41.81	0	1	0
2000496 191101	0717	32.3	90637.50	41.81	0	1	0
2000596 191101	0717	32.4	93437.50	41.71	0	1	0
2000696 191101	0717	32.5	92500.00	41.93	0	1	0
2000796 191101	0717	32.6	92237.50	42.00	0	1	0
2000906 191101	0717	32.7	92812.50	41.96	0	1	0
2000996 191101	0717	32.8	91750.00	42.03	0	1	0
2001106 191101	0717	32.9	91912.50	42.03	0	1	0
2001196 191101	0717	33.0	90762.50	42.03	0	1	0
2001296 191101	0717	33.1	90050.00	41.93	0	1	0
2001406 191101	0717	33.2	91050.00	41.86	0	1	0
2001495 191101	0717	33.3	91275.00	41.84	0	1	0
2001605 191101	0717	33.4	90487.50	41.87	0	1	0
2001706 191101	0717	33.5	90850.00	41.74	0	1	0
2001806 191101	0717	33.6	92875.00	41.66	0	1	0
2001905 191101	0717	33.7	92150.00	41.69	0	1	0
2002005 191101	0717	33.8	93025.00	41.66	0	1	0
2002105 191101	0717	33.9	89787.50	41.72	0	1	0
2002205 191101	0717	34.0	93462.50	41.62	0	1	0
2002305 191101	0717	34.1	89700.00	41.75	0	1	0
2002405 191101	0717	34.2	91962.50	41.73	0	1	0
2002505 191101	0717	34.3	91137.50	41.77	0	1	0
2002605 191101	0717	34.4	91650.00	41.76	0	1	0
2002715 191101	0717	34.5	91875.00	41.82	0	1	0
2002815 191101	0717	34.6	90762.50	41.86	0	1	0
2002915 191101	0717	34.7	91850.00	41.77	0	1	0
2003015 191101	0717	34.8	90250.00	41.75	0	1	0
2003115 191101	0717	34.9	92087.50	41.63	0	1	0
2003215 191101	0717	35.0	91612.50	41.73	0	1	0
2003315 191101	0717	35.1	89987.50	41.65	0	1	0
2003415 191101	0717	35.2	93937.50	41.66	0	1	0
2003515 191101	0717	35.3	91550.00	41.75	0	1	0
2003615 191101	0717	35.4	92600.00	41.77	0	1	0
2003725 191101	0717	35.5	94000.00	41.81	0	1	0
2003825 191101	0717	35.6	90887.50	41.91	0	1	0
2003924 191101	0717	35.7	92425.00	41.91	0	1	0
2004024 191101	0717	35.8	91012.50	41.94	0	1	0
2004124 191101	0717	35.9	93300.00	41.97	0	1	0
2004224 191101	0717	36.0	92762.50	42.03	0	1	0
2004324 191101	0717	36.1	90350.00	42.08	0	1	0
2004424 191101	0717	36.2	93362.50	42.10	0	1	0
2004524 191101	0717	36.3	92925.00	42.07	0	1	0
2004624 191101	0717	36.4	92725.00	42.13	0	1	0
2004724 191101	0717	36.5	93662.50	42.14	0	1	0
2004824 191101	0717	36.6	91337.50	42.12	0	1	0
2004924 191101	0717	36.7	92475.00	42.14	0	1	0
2005024 191101	0717	36.8	92087.50	42.15	0	1	0
2005124 191101	0717	36.9	91212.50	42.19	0	1	0
2005224 191101	0717	37.0	91800.00	42.10	0	1	0
2005324 191101	0717	37.1	92575.00	42.06	0	1	0
2005424 191101	0717	37.2	95187.50	42.16	0	1	0
2005524 191101	0717	37.3	92637.50	42.24	0	1	0
2005624 191101	0717	37.4	93025.00	42.23	0	1	0
2005734 191101	0717	37.5	91612.50	42.24	0	1	0
2005834 191101	0717	37.6	92062.50	42.15	0	1	0
2005934 191101	0717	37.7	91562.50	42.18	0	1	0
2006034 191101	0717	37.8	89162.50	42.14	0	1	0
2006134 191101	0717	37.9	89587.50	42.01	0	1	0
2006234 191101	0717	38.0	90612.50	41.93	0	1	0
2006334 191101	0717	38.1	92962.50	41.88	0	1	0
2006434 191101	0717	38.2	91200.00	41.90	0	1	0
2006534 191101	0717	38.3	90975.00	41.72	0	1	0
2006634 191101	0717	38.4	91037.50	41.64	0	1	0
2006744 191101	0717	38.5	90450.00	41.55	0	1	0
2006844 191101	0717	38.6	92500.00	41.50	0	1	0
2006944 191101	0717	38.7	91937.50	41.52	0	1	0
2007044 191101	0717	38.8	94025.00	41.54	0	1	0
2007144 191101	0717	38.9	90850.00	41.76	0	1	0
2007244 191101	0717	39.0	91062.50	41.81	0	1	0
2007343 191101	0717	39.1	90800.00	41.83	0	1	0
2007443 191101	0717	39.2	91787.50	41.74	0	1	0
2007543 191101	0717	39.3	91625.00	41.76	0	1	0
2007643 191101	0717	39.4	91387.50	41.79	0	1	0
2007743 191101	0717	39.5	91225.00	41.81	0	1	0
2007843 191101	0717	39.6	92325.00	41.84	0	1	0
2007953 191101	0717	39.7	91937.50	41.84	0	1	0
2008043 191101	0717	39.8	92587.50	41.84	0	1	0
2008153 191101	0717	39.9	92275.00	41.77	0	1	0
2008243 191101	0717	40.0	94400.00	41.84	0	1	0
2008343 191101	0717	40.1	91312.50	41.99	0	1	0
2008453 191101	0717	40.2	93750.00	42.01	0	1	0
2008543 191101	0717	40.3	92537.50	42.10	0	1	0
2008653 191101	0717	40.4	90562.50	42.14	0	1	0
2008753 191101	0717	40.5	92387.50	42.10	0	1	0
2008853 191101	0717	40.6	93487.50	42.15	0	1	0
2008953 191101	0717	40.7	90487.50	42.21	0	1	0
2009052 191101	0717	40.8	91125.00	42.14	0	1	0
2009152 191101	0717	40.9	92525.00	42.07	0	1	0
2009252 191101	0717	41.0	89412.50	42.09	0	1	0
2009352 191101	0717	41.1	90425.00	41.86	0	1	0
2009452 191101	0717	41.2	91237.50	41.82	0	1	0
2009552 191101	0717	41.3	89412.50	41.71	0	1	0
2009652 191101	0717	41.4	89912.50	41.57	0	1	0
2009762 191101	0717	41.5	92675.00	41.54	0	1	0
2009862 191101	0717	41.6	90437.50	41.55	0	1	0
2009962 191101	0717	41.7	92287.50	41.41	0	1	0
2010062 191101	0717	41.8	92500.00	41.50	0	1	0
2010162 191101	0717	41.9	92487.50	41.56	0	1	0
2010262 191101	0717	42.0	91450.00	41.56	0	1	0
2010362 191101	0717	42.1	90787.50	41.65	0	1	0
2010462 191101	0717	42.2	92337.50	41.66	0	1	0
2010562 191101	0717	42.3	89125.00	41.71	0	1	0
2010662 191101	0717	42.4	93375.00	41.70	0	1	0
2010772 191101	0717	42.5	91500.00	41.86	0	1	0
2010872 191101	0717	42.6	90725.00	41.80	0	1	0
2010972 191101	0717	42.7	91325.00	41.82	0	1	0
2011072 191101	0717	42.8	93100.00	41.77	0	1	0
2011172 191101	0717	42.9	90025.00	41.80	0	1	0
2011272 191101	0717	43.0	90012.50	41.69	0	1	0
2011372 191101	0717	43.1	89900.00	41.62	0	1	0
2011472 191101	0717	43.2	93237.50	41.58	0	1	0
2011572 191101	0717	43.3	89937.50	41.62	0	1	0
2011672 191101	0717	43.4	90562.50	41.66	0	1	0
2011771 191101	0717	43.5	93762.50	41.53	0	1	0
2011871 191101	0717	43.6	90375.00	41.64	0	1	0
2011971 191101	0717	43.7	91712.50	41.62	0	1	0
2012071 191101	0717	43.8	93137.50	41.64	0	1	0
2012181 191101	0717	43.9	92625.00	41.64	0	1	0
2012271 191101	0717	44.0	90300.00	41.76	0	1	0
2012371 191101	0717	44.1	94000.00	41.77	0	1	0
2012481 191101	0717	44.2	89400.00	41.95	0	1	0
2012571 191101	0717	44.3	92600.00	41.78	0	1	0
2012681 191101	0717	44.4	94862.50	41.90	0	1	0
2012781 191101	0717	44.5	90887.50	42.09	0	1	0
2012881 191101	0717	44.6	93237.50	41.97	0	1	0
2012981 191101	0717	44.7	91862.50	42.09	0	1	0
2013081 191101	0717	44.8	93200.00	42.10	0	1	0
2013181 191101	0717	44.9	91775.00	42.10	0	1	0
2013281 191101	0717	45.0	92625.00	42.07	0	1	0
2013381 191101	0717	45.1	92537.50	42.17	0	1	0
2013481 191101	0717	45.2	92150.00	42.10	0	1	0
2013580 191101	0717	45.3	90787.50	42.23	0	1	0
2013680 191101	0717	45.4	89812.50	42.15	0	1	0
2013790 191101	0717	45.5	88562.50	41.92	0	1	0
2013891 191101	0717	45.6	91937.50	41.81	0	1	0
2013990 191101	0717	45.7	92537.50	41.76	0	1	0
2014090 191101	0717	45.8	91425.00	41.79	0	1	0
2014190 191101	0717	45.9	91700.00	41.71	0	1	0
2014290 191101	0717	46.0	91900.00	41.70	0	1	0
2014390 191101	0717	46.1	93562.50	41.67	0	1	0
2014490 191101	0717	46.2	90600.00	41.72	0	1	0
2014590 191101	0717	46.3	92500.00	41.65	0	1	0
2014690 191101	0717	46.4	91250.00	41.72	0	1	0
2014800 191101	0717	46.5	94250.00	41.79	0	1	0
2014900 191101	0717	46.6	89912.50	42.04	0	1	0
2015000 191101	0717	46.7	91625.00	41.95	0	1	0
2015100 191101	0717	46.8	92162.50	41.91	0	1	0
2015200 191101	0717	46.9	93700.00	41.95	0	1	0
2015300 191101	0717	47.0	91525.00	42.04	0	1	0
2015400 191101	0717	47.1	90575.00	42.02	0	1	0
2015500 191101	0717	47.2	91737.50	41.88	0	1	0
2015600 191101	0717	47.3	92112.50	41.94	0	1	0
2015700 191101	0717	47.4	93087.50	41.92	0	1	0
2015800 191101	0717	47.5	94250.00	42.00	0	1	0
2015900 191101	0717	47.6	90425.00	42.00	0	1	0
2015999 191101	0717	47.7	91962.50	42.02	0	1	0
2016099 191101	0717	47.8	92525.00	42.04	0	1	0
2016199 191101	0717	47.9	92350.00	42.06	0	1	0
2016299 191101	0717	48.0	93112.50	41.99	0	1	0
2016399 191101	0717	48.1	88450.00	42.07	0	1	0
2016499 191101	0717	48.2	93162.50	41.97	0	1	0
2016599 191101	0717	48.3	93575.00	42.03	0	1	0
2016699 191101	0717	48.4	90575.00	42.10	0	1	0
2016809 191101	0717	48.5	91362.50	41.99	0	1	0
2016909 191101	0717	48.6	92625.00	41.86	0	1	0
2017009 191101	0717	48.7	93450.00	41.96	0	1	0
2017109 191101	0717	48.8	92812.50	42.02	0	1	0
2017209 191101	0717	48.9	92600.00	42.04	0	1	0
2017309 191101	0717	49.0	89650.00	42.05	0	1	0
2017409 191101	0717	49.1	92500.00	41.89	0	1	0
2017509 191101	0717	49.2	90387.50	42.07	0	1	0
2017609 191101	0717	49.3	91662.50	41.95	0	1	0
2017709 191101	0717	49.4	91500.00	41.86	0	1	0
2017819 191101	0717	49.5	91250.00	41.90	0	1	0
2017919 191101	0717	49.6	91187.50	41.90	0	1	0
2018019 191101	0717	49.7	91050.00	41.83	0	1	0
2018119 191101	0717	49.8	91687.50	41.73	0	1	0
2018219 191101	0717	49.9	91487.50	41.68	0	1	0
2018319 191101	0717	50.0	91437.50	41.63	0	1	0
2018419 191101	0717	50.1	92875.00	41.71	0	1	0
2018518 191101	0717	50.2	91750.00	41.72	0	1	0
2018619 191101	0717	50.3	89500.00	41.78	0	1	0
2018718 191101	0717	50.4	90700.00	41.69	0	1	0
2018818 191101	0717	50.5	93912.50	41.65	0	1	0
2018918 191101	0717	50.6	92062.50	41.77	0	1	0
2019028 191101	0717	50.7	91550.00	41.81	0	1	0
2019118 191101	0717	50.8	92712.50	41.83	0	1	0
2019228 191101	0717	50.9	92150.00	41.88	0	1	0
2019328 191101	0717	51.0	93225.00	41.91	0	1	0
2019418 191101	0717	51.1	92100.00	41.99	0	1	0
2019528 191101	0717	51.2	92087.50	41.95	0	1	0
2019628 191101	0717	51.3	92962.50	41.97	0	1	0
2019728 191101	0717	51.4	93375.00	42.13	0	1	0
2019828 191101	0717	51.5	93175.00	42.25	0	1	0
2019928 191101	0717	51.6	90700.00	42.21	0	1	0
2020028 191101	0717	51.7	92750.00	42.15	0	1	0
2020128 191101	0717	51.8	92087.50	42.21	0	1	0
2020228 191101	0717	51.9	88625.00	42.18	0	1	0
2020328 191101	0717	52.0	92150.00	42.02	0	1	0
2020427 191101	0717	52.1	89475.00	41.97	0	1	0
2020528 191101	0717	52.2	93000.00	41.85	0	1	0
2020627 191101	0717	52.3	92112.50	41.89	0	1	0
2020727 191101	0717	52.4	93912.50	41.86	0	1	0
2020837 191101	0717	52.5	91425.00	41.88	0	1	0
2020937 191101	0717	52.6	91125.00	41.80	0	1	0
2021037 191101	0717	52.7	91750.00	41.82	0	1	0
2021137 191101	0717	52.8	89712.50	41.77	0	1	0
2021237 191101	0717	52.9	93100.00	41.67	0	1	0
2021337 191101	0717	53.0	89637.50	41.87	0	1	0
2021437 191101	0717	53.1	91375.00	41.76	0	1	0
2021537 191101	0717	53.2	90212.50	41.84	0	1	0
2021637 191101	0717	53.3	92462.50	41.72	0	1	0
2021737 191101	0717	53.4	93125.00	41.73	0	1	0
2021837 191101	0717	53.5	93050.00	41.70	0	1	0
2021947 191101	0717	53.6	92262.50	41.77	0	1	0
2022047 191101	0717	53.7	90537.50	41.82	0	1	0
2022147 191101	0717	53.8	92112.50	41.77	0	1	0
2022247 191101	0717	53.9	92012.50	41.87	0	1	0
2022346 191101	0717	54.0	91537.50	41.83	0	1	0
2022446 191101	0717	54.1	92475.00	41.91	0	1	0
2022546 191101	0717	54.2	91625.00	41.96	0	1	0
2022646 191101	0717	54.3	91500.00	42.02	0	1	0
2022746 191101	0717	54.4	90850.00	41.98	0	1	0
2022846 191101	0717	54.5	93100.00	41.88	0	1	0
2022946 191101	0717	54.6	93362.50	41.88	0	1	0
2023056 191101	0717	54.7	89862.50	41.93	0	1	0
2023146 191101	0717	54.8	92862.50	41.90	0	1	0
2023256 191101	0717	54.9	92575.00	41.93	0	1	0
2023346 191101	0717	55.0	90325.00	41.96	0	1	0
2023446 191101	0717	55.1	92562.50	41.90	0	1	0
2023556 191101	0717	55.2	92062.50	41.91	0	1	0
2023646 191101	0717	55.3	89750.00	41.93	0	1	0
2023756 191101	0717	55.4	93312.50	41.85	0	1	0
2023846 191101	0717	55.5	90837.50	41.96	0	1	0
2023956 191101	0717	55.6	92912.50	41.86	0	1	0
2024055 191101	0717	55.7	93050.00	41.84	0	1	0
2024155 191101	0717	55.8	92600.00	41.98	0	1	0
2024255 191101	0717	55.9	90100.00	41.97	0	1	0
2024355 191101	0717	56.0	90337.50	41.86	0	1	0
2024455 191101	0717	56.1	92125.00	41.86	0	1	0
2024555 191101	0717	56.2	94037.50	41.84	0	1	0
2024655 191101	0717	56.3	92625.00	41.93	0	1	0
2024755 191101	0717	56.4	93087.50	42.06	0	1	0
2024855 191101	0717	56.5	92475.00	42.05	0	1	0
2024965 191101	0717	56.6	91912.50	42.12	0	1	0
2025065 191101	0717	56.7	90587.50	42.08	0	1	0
2025165 191101	0717	56.8	89700.00	41.96	0	1	0
2025265 191101	0717	56.9	92300.00	41.83	0	1	0
2025365 191101	0717	57.0	90312.50	41.93	0	1	0
2025465 191101	0717	57.1	92837.50	41.93	0	1	0
2025565 191101	0717	57.2	89550.00	41.96	0	1	0
2025665 191101	0717	57.3	92637.50	41.76	0	1	0
2025765 191101	0717	57.4	90475.00	41.76	0	1	0
2025865 191101	0717	57.5	92987.50	41.65	0	1	0
2025975 191101	0717	57.6	92287.50	41.67	0	1	0
2026075 191101	0717	57.7	93387.50	41.69	0	1	0
2026175 191101	0717	57.8	92562.50	41.81	0	1	0
2026275 191101	0717	57.9	91825.00	41.94	0	1	0
2026375 191101	0717	58.0	92000.00	41.92	0	1	0
2026474 191101	0717	58.1	90525.00	41.99	0	1	0
2026574 191101	0717	58.2	90662.50	41.89	0	1	0
2026674 191101	0717	58.3	91587.50	41.94	0	1	0
2026774 191101	0717	58.4	91625.00	41.89	0	1	0
2026874 191101	0717	58.5	91612.50	41.95	0	1	0
2026974 191101	0717	58.6	93312.50	41.88	0	1	0
2027074 191101	0717	58.7	91312.50	41.93	0	1	0
2027174 191101	0717	58.8	91675.00	41.84	0	1	0
2027284 191101	0717	58.9	93437.50	41.80	0	1	0
2027374 191101	0717	59.0	92750.00	41.87	0	1	0
2027474 191101	0717	59.1	90362.50	41.90	0	1	0
2027584 191101	0717	59.2	92937.50	41.90	0	1	0
2027674 191101	0717	59.3	93075.00	42.00	0	1	0
2027784 191101	0717	59.4	91362.50	42.06	0	1	0
2027874 191101	0717	59.5	92000.00	42.05	0	1	0
2027984 191101	0717	59.6	90412.50	42.07	0	1	0
2028084 191101	0717	59.7	92725.00	41.94	0	1	0
2028184 191101	0717	59.8	93212.50	42.00	0	1	0
2028284 191101	0717	59.9	90750.00	42.07	0	1	0
2028384 191101	0718	0.0	92275.00	41.95	0	1	0
2028484 191101	0718	0.1	89912.50	41.93	0	1	0
2028584 191101	0718	0.2	91975.00	41.91	0	1	0
2028684 191101	0718	0.3	92437.50	41.87	0	1	0
2028784 191101	0718	0.4	91875.00	41.84	0	1	0
2028884 191101	0718	0.5	92875.00	41.86	0	1	0
2028994 191101	0718	0.6	92162.50	41.90	0	1	0
2029094 191101	0718	0.7	92725.00	41.98	0	1	0
2029194 191101	0718	0.8	93412.50	41.98	0	1	0
2029294 191101	0718	0.9	93987.50	41.99	0	1	0
2029394 191101	0718	1.0	91625.00	42.13	0	1	0
2029494 191101	0718	1.1	91537.50	42.10	0	1	0
2029594 191101	0718	1.2	92362.50	42.18	0	1	0
2029694 191101	0718	1.3	89600.00	42.19	0	1	0
2029794 191101	0718	1.4	88800.00	42.07	0	1	0
2029894 191101	0718	1.5	89775.00	41.93	0	1	0
2029993 191101	0718	1.6	93725.00	41.79	0	1	0
2030103 191101	0718	1.7	90612.50	41.86	0	1	0
2030193 191101	0718	1.8	90912.50	41.76	0	1	0
2030303 191101	0718	1.9	91987.50	41.65	0	1	0
2030393 191101	0718	2.0	93537.50	41.56	0	1	0
2030493 191101	0718	2.1	92900.00	41.65	0	1	0
2030603 191101	0718	2.2	88725.00	41.71	0	1	0
2030703 191101	0718	2.3	89887.50	41.55	0	1	0
2030803 191101	0718	2.4	91887.50	41.56	0	1	0
2030903 191101	0718	2.5	91950.00	41.70	0	1	0
2031003 191101	0718	2.6	92150.00	41.80	0	1	0
2031103 191101	0718	2.7	90162.50	41.72	0	1	0
2031203 191101	0718	2.8	91250.00	41.70	0	1	0
2031303 191101	0718	2.9	92787.50	41.72	0	1	0
2031403 191101	0718	3.0	91450.00	41.76	0	1	0
2031503 191101	0718	3.1	90837.50	41.66	0	1	0
2031603 191101	0718	3.2	91262.50	41.57	0	1	0
2031703 191101	0718	3.3	91675.00	41.68	0	1	0
2031803 191101	0718	3.4	92950.00	41.76	0	1	0
2031903 191101	0718	3.5	91925.00	41.81	0	1	0
2032012 191101	0718	3.6	92712.50	41.81	0	1	0
2032112 191101	0718	3.7	92425.00	41.84	0	1	0
2032212 191101	0718	3.8	93625.00	41.94	0	1	0
2032312 191101	0718	3.9	92887.50	42.04	0	1	0
2032412 191101	0718	4.0	92400.00	42.05	0	1	0
2032512 191101	0718	4.1	90900.00	42.09	0	1	0
2032612 191101	0718	4.2	90312.50	42.09	0	1	0
2032712 191101	0718	4.3	91425.00	42.05	0	1	0
2032812 191101	0718	4.4	91937.50	42.04	0	1	0
2032912 191101	0718	4.5	92087.50	41.99	0	1	0
2033022 191101	0718	4.6	90650.00	42.00	0	1	0
2033122 191101	0718	4.7	90700.00	41.91	0	1	0
2033222 191101	0718	4.8	90712.50	41.83	0	1	0
2033322 191101	0718	4.9	90000.00	41.70	0	1	0
2033422 191101	0718	5.0	93637.50	41.57	0	1	0
2033522 191101	0718	5.1	89487.50	41.63	0	1	0
2033622 191101	0718	5.2	95150.00	41.56	0	1	0
2033722 191101	0718	5.3	92662.50	41.78	0	1	0
2033822 191101	0718	5.4	92200.00	41.84	0	1	0
2033922 191101	0718	5.5	91300.00	41.85	0	1	0
2034022 191101	0718	5.6	92212.50	41.81	0	1	0
2034132 191101	0718	5.7	91337.50	41.88	0	1	0
2034222 191101	0718	5.8	90175.00	41.91	0	1	0
2034331 191101	0718	5.9	91650.00	41.89	0	1	0
2034421 191101	0718	6.0	93912.50	41.96	0	1	0
2034521 191101	0718	6.1	93837.50	41.97	0	1	0
2034631 191101	0718	6.2	91350.00	42.17	0	1	0
2034721 191101	0718	6.3	91012.50	42.00	0	1	0
2034831 191101	0718	6.4	92787.50	41.92	0	1	0
2034921 191101	0718	6.5	90437.50	41.95	0	1	0
2035031 191101	0718	6.6	92500.00	41.91	0	1	0
2035131 191101	0718	6.7	93012.50	41.92	0	1	0
2035231 191101	0718	6.8	90300.00	42.00	0	1	0
2035331 191101	0718	6.9	91825.00	42.01	0	1	0
2035431 191101	0718	7.0	93012.50	42.01	0	1	0
2035531 191101	0718	7.1	88100.00	41.97	0	1	0
2035631 191101	0718	7.2	92737.50	41.72	0	1	0
2035731 191101	0718	7.3	91562.50	41.78	0	1	0
2035831 191101	0718	7.4	90225.00	41.80	0	1	0
2035930 191101	0718	7.5	90037.50	41.69	0	1	0
2036041 191101	0718	7.6	92562.50	41.67	0	1	0
2036140 191101	0718	7.7	92862.50	41.67	0	1	0
2036240 191101	0718	7.8	94250.00	41.67	0	1	0
2036340 191101	0718	7.9	92312.50	41.84	0	1	0
2036440 191101	0718	8.0	92700.00	41.86	0	1	0
2036541 191101	0718	8.1	92862.50	41.85	0	1	0
2036641 191101	0718	8.2	93187.50	42.07	0	1	0
2036741 191101	0718	8.3	91937.50	42.09	0	1	0
2036841 191101	0718	8.4	91900.00	42.10	0	1	0
2036941 191101	0718	8.5	91975.00	42.18	0	1	0
2037050 191101	0718	8.6	92000.00	42.26	0	1	0
2037150 191101	0718	8.7	93662.50	42.24	0	1	0
2037250 191101	0718	8.8	93875.00	42.28	0	1	0
2037350 191101	0718	8.9	92837.50	42.26	0	1	0
2037450 191101	0718	9.0	92675.00	42.28	0	1	0
2037550 191101	0718	9.1	92700.00	42.28	0	1	0
2037650 191101	0718	9.2	93175.00	42.27	0	1	0
2037750 191101	0718	9.3	88662.50	42.27	0	1	0
2037850 191101	0718	9.4	93262.50	42.13	0	1	0
2037950 191101	0718	9.5	91087.50	42.19	0	1	0
2038050 191101	0718	9.6	91975.00	42.15	0	1	0
2038150 191101	0718	9.7	94800.00	42.15	0	1	0
2038250 191101	0718	9.8	93900.00	42.20	0	1	0
2038350 191101	0718	9.9	92800.00	42.20	0	1	0
2038449 191101	0718	10.0	90400.00	42.20	0	1	0
2038549 191101	0718	10.1	92937.50	42.09	0	1	0
2038659 191101	0718	10.2	89487.50	42.10	0	1	0
2038749 191101	0718	10.3	90300.00	41.94	0	1	0
2038859 191101	0718	10.4	89987.50	42.01	0	1	0
2038949 191101	0718	10.5	89762.50	41.87	0	1	0
2039059 191101	0718	10.6	89900.00	41.81	0	1	0
2039159 191101	0718	10.7	92500.00	41.71	0	1	0
2039258 191101	0718	10.8	92450.00	41.61	0	1	0
2039358 191101	0718	10.9	91125.00	41.54	0	1	0
2039458 191101	0718	11.0	93887.50	41.47	0	1	0
2039558 191101	0718	11.1	90912.50	41.63	0	1	0
2039658 191101	0718	11.2	91050.00	41.53	0	1	0
2039758 191101	0718	11.3	93100.00	41.60	0	1	0
2039858 191101	0718	11.4	90762.50	41.73	0	1	0
2039958 191101	0718	11.5	92325.00	41.77	0	1	0
2040068 191101	0718	11.6	91275.00	41.88	0	1	0
2040168 191101	0718	11.7	92312.50	41.94	0	1	0
2040268 191101	0718	11.8	94000.00	41.93	0	1	0
2040368 191101	0718	11.9	90687.50	42.00	0	1	0
2040468 191101	0718	12.0	94012.50	41.98	0	1	0
2040568 191101	0718	12.1	91812.50	41.99	0	1	0
2040668 191101	0718	12.2	92800.00	42.03	0	1	0
2040768 191101	0718	12.3	90337.50	42.11	0	1	0
2040868 191101	0718	12.4	92087.50	41.98	0	1	0
2040968 191101	0718	12.5	92500.00	42.04	0	1	0
2041077 191101	0718	12.6	93837.50	42.05	0	1	0
2041218 191101	0718	12.8	90887.50	42.17	0	1	0
2041277 191101	0718	12.8	90000.00	42.10	0	1	0
2041377 191101	0718	12.9	93425.00	41.92	0	1	0
2041477 191101	0718	13.0	93000.00	42.05	0	1	0
2041577 191101	0718	13.1	92812.50	42.00	0	1	0
2041677 191101	0718	13.2	92662.50	42.05	0	1	0
2041777 191101	0718	13.3	91550.00	42.04	0	1	0
2041877 191101	0718	13.4	93437.50	42.09	0	1	0
2041977 191101	0718	13.5	89175.00	42.16	0	1	0
2042077 191101	0718	13.6	93575.00	42.01	0	1	0
2042177 191101	0718	13.7	93237.50	41.99	0	1	0
2042277 191101	0718	13.8	91562.50	42.10	0	1	0
2042387 191101	0718	13.9	90975.00	42.17	0	1	0
2042477 191101	0718	14.0	93737.50	42.06	0	1	0
2042577 191101	0718	14.1	90425.00	42.09	0	1	0
2042677 191101	0718	14.2	90487.50	41.99	0	1	0
2042777 191101	0718	14.3	92687.50	41.89	0	1	0
2042887 191101	0718	14.4	90625.00	41.94	0	1	0
2042977 191101	0718	14.5	93550.00	41.81	0	1	0
2043087 191101	0718	14.6	90775.00	42.01	0	1	0
2043186 191101	0718	14.7	91075.00	41.88	0	1	0
2043286 191101	0718	14.8	89850.00	41.79	0	1	0
2043386 191101	0718	14.9	92500.00	41.71	0	1	0
2043486 191101	0718	15.0	94362.50	41.78	0	1	0
2043586 191101	0718	15.1	92987.50	41.81	0	1	0
2043686 191101	0718	15.2	89737.50	41.92	0	1	0
2043786 191101	0718	15.3	93312.50	41.89	0	1	0
2043886 191101	0718	15.4	91175.00	41.91	0	1	0
2043986 191101	0718	15.5	92325.00	41.94	0	1	0
2044096 191101	0718	15.6	91112.50	41.88	0	1	0
2044196 191101	0718	15.7	92412.50	41.90	0	1	0
2044296 191101	0718	15.8	92875.00	41.96	0	1	0
2044396 191101	0718	15.9	93262.50	42.10	0	1	0
2044496 191101	0718	16.0	91037.50	42.13	0	1	0
2044596 191101	0718	16.1	90800.00	41.98	0	1	0
2044696 191101	0718	16.2	91537.50	41.88	0	1	0
2044796 191101	0718	16.3	90737.50	41.96	0	1	0
2044896 191101	0718	16.4	91787.50	41.85	0	1	0
2044995 191101	0718	16.5	90612.50	41.87	0	1	0
2045106 191101	0718	16.6	91887.50	41.80	0	1	0
2045205 191101	0718	16.7	93037.50	41.83	0	1	0
2045305 191101	0718	16.8	92162.50	41.86	0	1	0
2045405 191101	0718	16.9	91825.00	41.83	0	1	0
2045505 191101	0718	17.0	93862.50	41.76	0	1	0
2045605 191101	0718	17.1	91875.00	41.89	0	1	0
2045705 191101	0718	17.2	92175.00	41.94	0	1	0
2045805 191101	0718	17.3	92537.50	41.97	0	1	0
2045905 191101	0718	17.4	92987.50	42.05	0	1	0
2046005 191101	0718	17.5	91412.50	42.10	0	1	0
2046105 191101	0718	17.6	89600.00	42.14	0	1	0
2046205 191101	0718	17.7	93562.50	42.04	0	1	0
2046305 191101	0718	17.8	92125.00	42.06	0	1	0
2046405 191101	0718	17.9	91012.50	42.06	0	1	0
2046505 191101	0718	18.0	91425.00	42.02	0	1	0
2046605 191101	0718	18.1	91162.50	41.91	0	1	0
2046705 191101	0718	18.2	91537.50	41.88	0	1	0
2046805 191101	0718	18.3	89800.00	41.85	0	1	0
2046905 191101	0718	18.4	90300.00	41.73	0	1	0
2047004 191101	0718	18.5	90562.50	41.61	0	1	0
2047114 191101	0718	18.6	90475.00	41.57	0	1	0
2047214 191101	0718	18.7	93275.00	41.61	0	1	0
2047314 191101	0718	18.8	93125.00	41.60	0	1	0
2047414 191101	0718	18.9	91475.00	41.64	0	1	0
2047514 191101	0718	19.0	92175.00	41.66	0	1	0
2047614 191101	0718	19.1	92675.00	41.69	0	1	0
2047714 191101	0718	19.2	90887.50	41.76	0	1	0
2047814 191101	0718	19.3	91737.50	41.73	0	1	0
2047914 191101	0718	19.4	93662.50	41.82	0	1	0
2048014 191101	0718	19.5	92950.00	41.97	0	1	0
2048124 191101	0718	19.6	90900.00	42.08	0	1	0
2048224 191101	0718	19.7	91725.00	42.10	0	1	0
2048324 191101	0718	19.8	91337.50	42.03	0	1	0
2048424 191101	0718	19.9	91625.00	41.95	0	1	0
2048524 191101	0718	20.0	92412.50	41.96	0	1	0
2048624 191101	0718	20.1	91100.00	41.97	0	1	0
2048724 191101	0718	20.2	92350.00	41.90	0	1	0
2048823 191101	0718	20.3	91637.50	41.96	0	1	0
2048924 191101	0718	20.4	92137.50	41.96	0	1	0
2049024 191101	0718	20.5	91937.50	41.89	0	1	0
2049133 191101	0718	20.6	92212.50	41.84	0	1	0
2049233 191101	0718	20.7	92487.50	41.90	0	1	0
2049333 191101	0718	20.8	92500.00	41.94	0	1	0
2049433 191101	0718	20.9	91750.00	41.99	0	1	0
2049533 191101	0718	21.0	91675.00	41.99	0	1	0
2049633 191101	0718	21.1	92700.00	41.96	0	1	0
2049733 191101	0718	21.2	91050.00	42.03	0	1	0
2049833 191101	0718	21.3	91450.00	41.97	0	1	0
2049933 191101	0718	21.4	92825.00	41.97	0	1	0
2050033 191101	0718	21.5	89700.00	42.00	0	1	0
2050133 191101	0718	21.6	92425.00	41.90	0	1	0
2050233 191101	0718	21.7	90850.00	41.91	0	1	0
2050333 191101	0718	21.8	92375.00	41.83	0	1	0
2050433 191101	0718	21.9	93212.50	41.83	0	1	0
2050533 191101	0718	22.0	92987.50	41.89	0	1	0
2050633 191101	0718	22.1	90812.50	41.95	0	1	0
2050733 191101	0718	22.2	90225.00	41.87	0	1	0
2050833 191101	0718	22.3	93287.50	41.83	0	1	0
2050933 191101	0718	22.4	92487.50	41.91	0	1	0
2051033 191101	0718	22.5	91925.00	41.90	0	1	0
2051142 191101	0718	22.6	90325.00	42.00	0	1	0
2051243 191101	0718	22.7	89325.00	41.90	0	1	0
2051343 191101	0718	22.8	89412.50	41.83	0	1	0
2051442 191101	0718	22.9	90700.00	41.70	0	1	0
2051542 191101	0718	23.0	94537.50	41.59	0	1	0
2051642 191101	0718	23.1	92675.00	41.66	0	1	0
2051742 191101	0718	23.2	92800.00	41.74	0	1	0
2051842 191101	0718	23.3	94375.00	41.86	0	1	0
2051942 191101	0718	23.4	90925.00	41.91	0	1	0
2052042 191101	0718	23.5	92437.50	41.83	0	1	0
2052152 191101	0718	23.6	91525.00	41.86	0	1	0
2052252 191101	0718	23.7	91537.50	41.91	0	1	0
2052352 191101	0718	23.8	90900.00	42.01	0	1	0
2052452 191101	0718	23.9	90637.50	42.08	0	1	0
2052552 191101	0718	24.0	91812.50	42.08	0	1	0
2052652 191101	0718	24.1	93012.50	41.95	0	1	0
2052752 191101	0718	24.2	90512.50	41.97	0	1	0
2052852 191101	0718	24.3	91762.50	41.87	0	1	0
2052952 191101	0718	24.4	92950.00	41.75	0	1	0
2053052 191101	0718	24.5	90575.00	41.84	0	1	0
2053152 191101	0718	24.6	88787.50	41.76	0	1	0
2053262 191101	0718	24.7	91862.50	41.63	0	1	0
2053352 191101	0718	24.8	91162.50	41.65	0	1	0
2053461 191101	0718	24.9	91425.00	41.66	0	1	0
2053551 191101	0718	25.0	93512.50	41.69	0	1	0
2053651 191101	0718	25.1	90712.50	41.77	0	1	0
2053761 191101	0718	25.2	91162.50	41.67	0	1	0
2053851 191101	0718	25.3	90462.50	41.70	0	1	0
2053961 191101	0718	25.4	89850.00	41.64	0	1	0
2054051 191101	0718	25.5	90762.50	41.50	0	1	0
2054161 191101	0718	25.6	91262.50	41.51	0	1	0
2054261 191101	0718	25.7	91175.00	41.62	0	1	0
2054361 191101	0718	25.8	93137.50	41.59	0	1	0
2054461 191101	0718	25.9	93450.00	41.68	0	1	0
2054561 191101	0718	26.0	91300.00	41.77	0	1	0
2054661 191101	0718	26.1	91437.50	41.67	0	1	0
2054761 191101	0718	26.2	92787.50	41.70	0	1	0
2054861 191101	0718	26.3	91837.50	41.77	0	1	0
2054961 191101	0718	26.4	91975.00	41.83	0	1	0
2055061 191101	0718	26.5	92775.00	41.93	0	1	0
2055171 191101	0718	26.6	93912.50	42.02	0	1	0
2055271 191101	0718	26.7	89100.00	42.14	0	1	0
2055371 191101	0718	26.8	93225.00	42.05	0	1	0
2055471 191101	0718	26.9	92912.50	42.05	0	1	0
2055571 191101	0718	27.0	91962.50	42.03	0	1	0
2055671 191101	0718	27.1	91262.50	42.06	0	1	0
2055771 191101	0718	27.2	93575.00	42.05	0	1	0
2055871 191101	0718	27.3	93550.00	42.08	0	1	0
2055971 191101	0718	27.4	91812.50	42.16	0	1	0
2056071 191101	0718	27.5	91725.00	42.15	0	1	0
2056171 191101	0718	27.6	91425.00	42.11	0	1	0
2056281 191101	0718	27.7	92887.50	41.99	0	1	0
2056381 191101	0718	27.8	94025.00	42.17	0	1	0
2056481 191101	0718	27.9	91575.00	42.20	0	1	0
2056581 191101	0718	28.0	92537.50	42.14	0	1	0
2056681 191101	0718	28.1	90350.00	42.17	0	1	0
2056781 191101	0718	28.2	92750.00	42.13	0	1	0
2056881 191101	0718	28.3	91037.50	42.09	0	1	0
2056981 191101	0718	28.4	93825.00	41.98	0	1	0
2057081 191101	0718	28.5	93137.50	42.07	0	1	0
2057180 191101	0718	28.6	93275.00	42.13	0	1	0
2057280 191101	0718	28.7	91562.50	42.21	0	1	0
2057380 191101	0718	28.8	94337.50	42.15	0	1	0
2057480 191101	0718	28.9	89187.50	42.17	0	1	0
2057580 191101	0718	29.0	90600.00	42.06	0	1	0
2057680 191101	0718	29.1	92875.00	41.97	0	1	0
2057780 191101	0718	29.2	91450.00	42.09	0	1	0
2057880 191101	0718	29.3	91087.50	42.03	0	1	0
2057980 191101	0718	29.4	93075.00	42.03	0	1	0
2058080 191101	0718	29.5	92087.50	42.00	0	1	0
2058190 191101	0718	29.6	91362.50	41.95	0	1	0
2058290 191101	0718	29.7	90350.00	41.86	0	1	0
2058390 191101	0718	29.8	93762.50	41.81	0	1	0
2058490 191101	0718	29.9	92025.00	41.78	0	1	0
2058590 191101	0718	30.0	91787.50	41.91	0	1	0
2058690 191101	0718	30.1	92487.50	41.96	0	1	0
2058790 191101	0718	30.2	89987.50	41.95	0	1	0
2058890 191101	0718	30.3	89675.00	41.88	0	1	0
2058990 191101	0718	30.4	90700.00	41.82	0	1	0
2059090 191101	0718	30.5	90625.00	41.71	0	1	0
2059200 191101	0718	30.6	93075.00	41.64	0	1	0
2059300 191101	0718	30.7	91175.00	41.72	0	1	0
2059400 191101	0718	30.8	90437.50	41.76	0	1	0
2059500 191101	0718	30.9	91537.50	41.61	0	1	0
2059600 191101	0718	31.0	91850.00	41.59	0	1	0
2059700 191101	0718	31.1	91262.50	41.59	0	1	0
2059800 191101	0718	31.2	90887.50	41.53	0	1	0
2059900 191101	0718	31.3	91612.50	41.58	0	1	0
2100000 191101	0718	31.4	93562.50	41.66	0	1	0
2100100 191101	0718	31.5	92800.00	41.79	0	1	0
2100199 191101	0718	31.6	91012.50	41.89	0	1	0
2100309 191101	0718	31.7	93037.50	41.80	0	1	0
2100399 191101	0718	31.8	92637.50	41.88	0	1	0
2100509 191101	0718	31.9	91112.50	41.98	0	1	0
2100599 191101	0718	32.0	92612.50	41.96	0	1	0
2100699 191101	0718	32.1	90162.50	41.99	0	1	0
2100809 191101	0718	32.2	92012.50	41.94	0	1	0
2100899 191101	0718	32.3	90625.00	42.00	0	1	0
2101009 191101	0718	32.4	92662.50	41.95	0	1	0
2101099 191101	0718	32.5	91875.00	41.91	0	1	0
2101209 191101	0718	32.6	89637.50	41.87	0	1	0
2101309 191101	0718	32.7	92287.50	41.81	0	1	0
2101409 191101	0718	32.8	92100.00	41.77	0	1	0
2101509 191101	0718	32.9	89050.00	41.75	0	1	0
2101609 191101	0718	33.0	91850.00	41.66	0	1	0
2101709 191101	0718	33.1	93075.00	41.62	0	1	0
2101809 191101	0718	33.2	94312.50	41.75	0	1	0
2101909 191101	0718	33.3	93712.50	41.86	0	1	0
2102008 191101	0718	33.4	90675.00	42.00	0	1	0
2102108 191101	0718	33.5	91912.50	41.91	0	1	0
2102218 191101	0718	33.6	91387.50	41.91	0	1	0
2102318 191101	0718	33.7	91325.00	41.99	0	1	0
2102418 191101	0718	33.8	93325.00	41.94	0	1	0
2102518 191101	0718	33.9	90212.50	42.00	0	1	0
2102618 191101	0718	34.0	92425.00	42.05	0	1	0
2102718 191101	0718	34.1	91262.50	42.08	0	1	0
2102818 191101	0718	34.2	92325.00	41.99	0	1	0
2102918 191101	0718	34.3	92487.50	41.91	0	1	0
2103018 191101	0718	34.4	93125.00	41.85	0	1	0
2103118 191101	0718	34.5	91487.50	41.96	0	1	0
2103228 191101	0718	34.6	93512.50	41.94	0	1	0
2103328 191101	0718	34.7	92862.50	42.04	0	1	0
2103428 191101	0718	34.8	90675.00	42.11	0	1	0
2103528 191101	0718	34.9	93900.00	41.99	0	1	0
2103628 191101	0718	35.0	92187.50	42.15	0	1	0
2103728 191101	0718	35.1	90775.00	42.14	0	1	0
2103828 191101	0718	35.2	91637.50	42.12	0	1	0
2103928 191101	0718	35.3	92350.00	42.09	0	1	0
2104028 191101	0718	35.4	91212.50	42.08	0	1	0
2104127 191101	0718	35.5	92362.50	42.00	0	1	0
2104227 191101	0718	35.6	91350.00	42.04	0	1	0
2104337 191101	0718	35.7	92762.50	41.94	0	1	0
2104427 191101	0718	35.8	91375.00	41.93	0	1	0
2104537 191101	0718	35.9	90812.50	41.97	0	1	0
2104627 191101	0718	36.0	91650.00	41.83	0	1	0
2104727 191101	0718	36.1	93312.50	41.80	0	1	0
2104837 191101	0718	36.2	92387.50	41.92	0	1	0
2104927 191101	0718	36.3	91962.50	41.95	0	1	0
2105037 191101	0718	36.4	90775.00	41.93	0	1	0
2105127 191101	0718	36.5	94187.50	41.91	0	1	0
2105237 191101	0718	36.6	92900.00	42.00	0	1	0
2105337 191101	0718	36.7	93387.50	42.07	0	1	0
2105437 191101	0718	36.8	92787.50	42.09	0	1	0
2105537 191101	0718	36.9	90225.00	42.16	0	1	0
2105637 191101	0718	37.0	91400.00	42.13	0	1	0
2105736 191101	0718	37.1	92825.00	42.12	0	1	0
2105837 191101	0718	37.2	91675.00	42.10	0	1	0
2105937 191101	0718	37.3	93025.00	42.07	0	1	0
2106036 191101	0718	37.4	90325.00	42.11	0	1	0
2106136 191101	0718	37.5	92125.00	42.09	0	1	0
2106246 191101	0718	37.6	91750.00	42.00	0	1	0
2106346 191101	0718	37.7	92850.00	41.95	0	1	0
2106446 191101	0718	37.8	91312.50	41.92	0	1	0
2106546 191101	0718	37.9	92412.50	41.86	0	1	0
2106646 191101	0718	38.0	91125.00	41.96	0	1	0
2106746 191101	0718	38.1	90500.00	41.94	0	1	0
2106846 191101	0718	38.2	91700.00	41.84	0	1	0
2106946 191101	0718	38.3	92550.00	41.84	0	1	0
2107046 191101	0718	38.4	92900.00	41.82	0	1	0
2107146 191101	0718	38.5	90812.50	41.94	0	1	0
2107256 191101	0718	38.6	92450.00	41.88	0	1	0
2107356 191101	0718	38.7	91000.00	41.91	0	1	0
2107456 191101	0718	38.8	91712.50	41.82	0	1	0
2107556 191101	0718	38.9	91562.50	41.84	0	1	0
2107655 191101	0718	39.0	92787.50	41.80	0	1	0
2107755 191101	0718	39.1	91562.50	41.88	0	1	0
2107855 191101	0718	39.2	90462.50	41.93	0	1	0
2107955 191101	0718	39.3	92200.00	41.87	0	1	0
2108055 191101	0718	39.4	92612.50	41.86	0	1	0
2108155 191101	0718	39.5	91025.00	41.84	0	1	0
2108255 191101	0718	39.6	90800.00	41.85	0	1	0
2108355 191101	0718	39.7	91850.00	41.78	0	1	0
2108455 191101	0718	39.8	93200.00	41.82	0	1	0
2108555 191101	0718	39.9	92337.50	41.88	0	1	0
2108655 191101	0718	40.0	94387.50	41.92	0	1	0
2108755 191101	0718	40.1	95375.00	41.99	0	1	0
2108855 191101	0718	40.2	90550.00	42.16	0	1	0
2108955 191101	0718	40.3	93250.00	42.17	0	1	0
2109055 191101	0718	40.4	91600.00	42.21	0	1	0
2109155 191101	0718	40.5	92600.00	42.17	0	1	0
2109265 191101	0718	40.6	92850.00	42.24	0	1	0
2109365 191101	0718	40.7	88700.00	42.33	0	1	0
2109465 191101	0718	40.8	91712.50	42.19	0	1	0
2109565 191101	0718	40.9	91262.50	42.12	0	1	0
2109665 191101	0718	41.0	91137.50	42.07	0	1	0
2109765 191101	0718	41.1	91962.50	41.93	0	1	0
2109865 191101	0718	41.2	92562.50	41.77	0	1	0
2109965 191101	0718	41.3	93137.50	41.86	0	1	0
2110065 191101	0718	41.4	92050.00	41.86	0	1	0
2110165 191101	0718	41.5	93112.50	41.88	0	1	0
2110275 191101	0718	41.6	93287.50	41.90	0	1	0
2110375 191101	0718	41.7	91000.00	41.92	0	1	0
2110475 191101	0718	41.8	91600.00	42.03	0	1	0
2110575 191101	0718	41.9	93412.50	42.02	0	1	0
2110675 191101	0718	42.0	91800.00	42.12	0	1	0
2110775 191101	0718	42.1	91325.00	42.15	0	1	0
2110874 191101	0718	42.2	91850.00	42.12	0	1	0
2110974 191101	0718	42.3	90812.50	42.09	0	1	0
2111074 191101	0718	42.4	90962.50	41.98	0	1	0
2111174 191101	0718	42.5	91250.00	41.93	0	1	0
2111274 191101	0718	42.6	91550.00	41.85	0	1	0
2111384 191101	0718	42.7	90200.00	41.77	0	1	0
2111474 191101	0718	42.8	91912.50	41.73	0	1	0
2111584 191101	0718	42.9	94912.50	41.75	0	1	0
2111674 191101	0718	43.0	93475.00	41.82	0	1	0
2111774 191101	0718	43.1	90012.50	41.89	0	1	0
2111884 191101	0718	43.2	93662.50	41.83	0	1	0
2111974 191101	0718	43.3	89487.50	41.91	0	1	0
2112084 191101	0718	43.4	92862.50	41.85	0	1	0
2112184 191101	0718	43.5	91987.50	41.94	0	1	0
2112284 191101	0718	43.6	92125.00	41.97	0	1	0
2112384 191101	0718	43.7	92762.50	42.00	0	1	0
2112484 191101	0718	43.8	91525.00	42.11	0	1	0
2112584 191101	0718	43.9	87587.50	42.10	0	1	0
2112684 191101	0718	44.0	89562.50	41.77	0	1	0
2112784 191101	0718	44.1	91287.50	41.59	0	1	0
2112883 191101	0718	44.2	91900.00	41.65	0	1	0
2112983 191101	0718	44.3	91537.50	41.57	0	1	0
2113083 191101	0718	44.4	91137.50	41.66	0	1	0
2113183 191101	0718	44.5	92612.50	41.58	0	1	0
2113283 191101	0718	44.6	91800.00	41.61	0	1	0
2113393 191101	0718	44.7	91250.00	41.60	0	1	0
2113493 191101	0718	44.8	89637.50	41.53	0	1	0
2113593 191101	0718	44.9	89562.50	41.44	0	1	0
2113693 191101	0718	45.0	91087.50	41.53	0	1	0
2113793 191101	0718	45.1	89912.50	41.60	0	1	0
2113893 191101	0718	45.2	93150.00	41.54	0	1	0
2113993 191101	0718	45.3	92650.00	41.60	0	1	0
2114093 191101	0718	45.4	90262.50	41.65	0	1	0
2114193 191101	0718	45.5	91975.00	41.61	0	1	0
2114293 191101	0718	45.6	92712.50	41.58	0	1	0
2114403 191101	0718	45.7	90062.50	41.62	0	1	0
2114503 191101	0718	45.8	91487.50	41.57	0	1	0
2114603 191101	0718	45.9	90525.00	41.65	0	1	0
2114703 191101	0718	46.0	92875.00	41.69	0	1	0
2114803 191101	0718	46.1	91862.50	41.77	0	1	0
2114903 191101	0718	46.2	91425.00	41.86	0	1	0
2115002 191101	0718	46.3	91525.00	41.78	0	1	0
2115102 191101	0718	46.4	91075.00	41.73	0	1	0
2115202 191101	0718	46.5	92062.50	41.77	0	1	0
2115302 191101	0718	46.6	92637.50	41.77	0	1	0
2115412 191101	0718	46.7	91612.50	41.77	0	1	0
2115502 191101	0718	46.8	90737.50	41.84	0	1	0
2115612 191101	0718	46.9	92900.00	41.81	0	1	0
2115702 191101	0718	47.0	92162.50	41.91	0	1	0
2115802 191101	0718	47.1	90812.50	41.88	0	1	0
2115912 191101	0718	47.2	87887.50	41.83	0	1	0
2116002 191101	0718	47.3	91412.50	41.67	0	1	0
2116112 191101	0718	47.4	91587.50	41.67	0	1	0
2116202 191101	0718	47.5	91875.00	41.69	0	1	0
2116302 191101	0718	47.6	91512.50	41.68	0	1	0
2116412 191101	0718	47.7	92000.00	41.63	0	1	0
2116512 191101	0718	47.8	92512.50	41.65	0	1	0
2116612 191101	0718	47.9	90587.50	41.73	0	1	0
2116712 191101	0718	48.0	91500.00	41.63	0	1	0
2116812 191101	0718	48.1	93675.00	41.60	0	1	0
2116912 191101	0718	48.2	93312.50	41.72	0	1	0
2117011 191101	0718	48.3	92712.50	41.97	0	1	0
2117112 191101	0718	48.4	91387.50	42.03	0	1	0
2117211 191101	0718	48.5	92375.00	42.02	0	1	0
2117311 191101	0718	48.6	91775.00	42.04	0	1	0
2117421 191101	0718	48.7	89462.50	42.05	0	1	0
2117521 191101	0718	48.8	91137.50	41.94	0	1	0
2117621 191101	0718	48.9	91962.50	41.88	0	1	0
2117721 191101	0718	49.0	90437.50	41.94	0	1	0
2117821 191101	0718	49.1	93325.00	41.89	0	1	0
2117921 191101	0718	49.2	91837.50	41.87	0	1	0
2118021 191101	0718	49.3	90887.50	41.81	0	1	0
2118121 191101	0718	49.4	91712.50	41.73	0	1	0
2118221 191101	0718	49.5	91412.50	41.74	0	1	0
2118321 191101	0718	49.6	92087.50	41.70	0	1	0
2118431 191101	0718	49.7	94362.50	41.71	0	1	0
2118531 191101	0718	49.8	90637.50	41.93	0	1	0
2118631 191101	0718	49.9	91837.50	41.91	0	1	0
2118731 191101	0718	50.0	91050.00	41.90	0	1	0
2118831 191101	0718	50.1	93475.00	41.93	0	1	0
2118931 191101	0718	50.2	89875.00	41.94	0	1	0
2119031 191101	0718	50.3	91187.50	41.85	0	1	0
2119131 191101	0718	50.4	94475.00	41.86	0	1	0
2119231 191101	0718	50.5	93112.50	41.99	0	1	0
2119331 191101	0718	50.6	93250.00	42.06	0	1	0
2119431 191101	0718	50.7	92162.50	42.12	0	1	0
2119531 191101	0718	50.8	92125.00	42.02	0	1	0
2119631 191101	0718	50.9	92412.50	42.08	0	1	0
2119731 191101	0718	51.0	90087.50	42.11	0	1	0
2119830 191101	0718	51.1	91787.50	42.07	0	1	0
2119931 191101	0718	51.2	90562.50	41.99	0	1	0
2120030 191101	0718	51.3	89912.50	42.02	0	1	0
2120140 191101	0718	51.4	91037.50	41.96	0	1	0
2120230 191101	0718	51.5	92575.00	41.81	0	1	0
2120330 191101	0718	51.6	92000.00	41.79	0	1	0
2120440 191101	0718	51.7	93987.50	41.73	0	1	0
2120540 191101	0718	51.8	91812.50	41.81	0	1	0
2120640 191101	0718	51.9	93237.50	41.80	0	1	0
2120740 191101	0718	52.0	93025.00	41.83	0	1	0
2120840 191101	0718	52.1	92587.50	41.97	0	1	0
2120940 191101	0718	52.2	89987.50	42.00	0	1	0
2121040 191101	0718	52.3	90187.50	41.98	0	1	0
2121140 191101	0718	52.4	92575.00	41.99	0	1	0
2121240 191101	0718	52.5	93725.00	42.06	0	1	0
2121340 191101	0718	52.6	90725.00	42.11	0	1	0
2121450 191101	0718	52.7	94012.50	42.05	0	1	0
2121549 191101	0718	52.8	93700.00	42.05	0	1	0
2121649 191101	0718	52.9	92187.50	42.14	0	1	0
2121749 191101	0718	53.0	90025.00	42.09	0	1	0
2121849 191101	0718	53.1	88387.50	41.96	0	1	0
2121949 191101	0718	53.2	91687.50	41.77	0	1	0
2122049 191101	0718	53.3	93037.50	41.84	0	1	0
2122149 191101	0718	53.4	87875.00	41.97	0	1	0
2122249 191101	0718	53.5	92937.50	41.76	0	1	0
2122349 191101	0718	53.6	90987.50	41.73	0	1	0
2122459 191101	0718	53.7	91412.50	41.74	0	1	0
2122559 191101	0718	53.8	93937.50	41.62	0	1	0
2122659 191101	0718	53.9	90850.00	41.63	0	1	0
2122759 191101	0718	54.0	90175.00	41.57	0	1	0
2122859 191101	0718	54.1	92262.50	41.58	0	1	0
2122959 191101	0718	54.2	90925.00	41.75	0	1	0
2123059 191101	0718	54.3	90750.00	41.72	0	1	0
2123159 191101	0718	54.4	91362.50	41.62	0	1	0
2123259 191101	0718	54.5	92625.00	41.77	0	1	0
2123359 191101	0718	54.6	92187.50	41.76	0	1	0
2123459 191101	0718	54.7	90437.50	41.81	0	1	0
2123559 191101	0718	54.8	93587.50	41.77	0	1	0
2123659 191101	0718	54.9	91575.00	41.75	0	1	0
2123759 191101	0718	55.0	89537.50	41.78	0	1	0
2123859 191101	0718	55.1	91675.00	41.76	0	1	0
2123958 191101	0718	55.2	92462.50	41.73	0	1	0
2124058 191101	0718	55.3	90175.00	41.80	0	1	0
2124158 191101	0718	55.4	94187.50	41.77	0	1	0
2124258 191101	0718	55.5	91350.00	41.90	0	1	0
2124358 191101	0718	55.6	91125.00	41.84	0	1	0
2124468 191101	0718	55.7	91087.50	41.80	0	1	0
2124568 191101	0718	55.8	93337.50	41.82	0	1	0
2124668 191101	0718	55.9	92462.50	41.81	0	1	0
2124768 191101	0718	56.0	92387.50	41.85	0	1	0
2124868 191101	0718	56.1	91700.00	41.98	0	1	0
2124968 191101	0718	56.2	93075.00	41.98	0	1	0
2125068 191101	0718	56.3	92900.00	42.01	0	1	0
2125168 191101	0718	56.4	90950.00	42.13	0	1	0
2125268 191101	0718	56.5	90925.00	41.99	0	1	0
2125368 191101	0718	56.6	94112.50	41.97	0	1	0
2125478 191101	0718	56.7	91700.00	42.10	0	1	0
2125578 191101	0718	56.8	91587.50	42.13	0	1	0
2125677 191101	0718	56.9	90362.50	42.05	0	1	0
2125777 191101	0718	57.0	91737.50	41.96	0	1	0
2125877 191101	0718	57.1	92612.50	41.93	0	1	0
2125977 191101	0718	57.2	92400.00	41.97	0	1	0
2126077 191101	0718	57.3	91525.00	41.94	0	1	0
2126177 191101	0718	57.4	90925.00	41.88	0	1	0
2126277 191101	0718	57.5	94000.00	41.87	0	1	0
2126377 191101	0718	57.6	91800.00	42.01	0	1	0
2126487 191101	0718	57.7	93050.00	41.91	0	1	0
2126577 191101	0718	57.8	92550.00	41.97	0	1	0
2126687 191101	0718	57.9	91262.50	42.01	0	1	0
2126777 191101	0718	58.0	92912.50	42.05	0	1	0
2126877 191101	0718	58.1	91487.50	42.11	0	1	0
2126987 191101	0718	58.2	89737.50	42.06	0	1	0
2127077 191101	0718	58.3	91475.00	41.94	0	1	0
2127187 191101	0718	58.4	91637.50	41.93	0	1	0
2127277 191101	0718	58.5	92087.50	41.97	0	1	0
2127377 191101	0718	58.6	90137.50	41.88	0	1	0
2127487 191101	0718	58.7	90775.00	41.81	0	1	0
2127587 191101	0718	58.8	92037.50	41.70	0	1	0
2127687 191101	0718	58.9	91662.50	41.68	0	1	0
2127787 191101	0718	59.0	90925.00	41.70	0	1	0
2127887 191101	0718	59.1	91425.00	41.61	0	1	0
2127987 191101	0718	59.2	90175.00	41.61	0	1	0
2128086 191101	0718	59.3	92537.50	41.63	0	1	0
2128186 191101	0718	59.4	91237.50	41.67	0	1	0
2128286 191101	0718	59.5	92575.00	41.65	0	1	0
2128386 191101	0718	59.6	92937.50	41.68	0	1	0
2128496 191101	0718	59.7	93250.00	41.80	0	1	0
2128596 191101	0718	59.8	91150.00	41.91	0	1	0
2128696 191101	0718	59.9	90012.50	41.87	0	1	0
2128797 191101	0719	0.0	91037.50	41.80	0	1	0
2128897 191101	0719	0.1	92387.50	41.81	0	1	0
2128997 191101	0719	0.2	91687.50	41.85	0	1	0
2129097 191101	0719	0.3	92350.00	41.92	0	1	0
2129197 191101	0719	0.4	93337.50	41.91	0	1	0
2129297 191101	0719	0.5	92225.00	42.00	0	1	0
2129397 191101	0719	0.6	91450.00	41.99	0	1	0
2129507 191101	0719	0.7	90975.00	41.92	0	1	0
2129607 191101	0719	0.8	91375.00	41.82	0	1	0
2129707 191101	0719	0.9	94125.00	41.83	0	1	0
2129806 191101	0719	1.0	90487.50	42.01	0	1	0
2129906 191101	0719	1.1	91400.00	41.99	0	1	0
2130006 191101	0719	1.2	92612.50	41.94	0	1	0
2130106 191101	0719	1.3	93087.50	41.99	0	1	0
2130207 191101	0719	1.4	91000.00	42.02	0	1	0
2130306 191101	0719	1.5	91100.00	41.91	0	1	0
2130406 191101	0719	1.6	92762.50	41.86	0	1	0
2130506 191101	0719	1.7	93675.00	41.92	0	1	0
2130606 191101	0719	1.8	90375.00	42.04	0	1	0
2130706 191101	0719	1.9	90800.00	42.00	0	1	0
2130806 191101	0719	2.0	92250.00	41.85	0	1	0
2130906 191101	0719	2.1	91300.00	41.93	0	1	0
2131006 191101	0719	2.2	90637.50	41.92	0	1	0
2131106 191101	0719	2.3	91687.50	41.83	0	1	0
2131206 191101	0719	2.4	89525.00	41.77	0	1	0
2131306 191101	0719	2.5	92900.00	41.71	0	1	0
2131406 191101	0719	2.6	90100.00	41.79	0	1	0
2131516 191101	0719	2.7	93075.00	41.67	0	1	0
2131616 191101	0719	2.8	91287.50	41.64	0	1	0
2131716 191101	0719	2.9	89825.00	41.68	0	1	0
2131816 191101	0719	3.0	92212.50	41.64	0	1	0
2131916 191101	0719	3.1	91537.50	41.63	0	1	0
2132015 191101	0719	3.2	93512.50	41.65	0	1	0
2132116 191101	0719	3.3	91700.00	41.77	0	1	0
2132215 191101	0719	3.4	92062.50	41.78	0	1	0
2132315 191101	0719	3.5	93825.00	41.89	0	1	0
2132415 191101	0719	3.6	90300.00	41.93	0	1	0
2132525 191101	0719	3.7	91512.50	41.94	0	1	0
2132625 191101	0719	3.8	91150.00	41.87	0	1	0
2132725 191101	0719	3.9	91387.50	41.86	0	1	0
2132825 191101	0719	4.0	90350.00	41.93	0	1	0
2132925 191101	0719	4.1	90787.50	41.85	0	1	0
2133025 191101	0719	4.2	92400.00	41.82	0	1	0
2133125 191101	0719	4.3	93550.00	41.77	0	1	0
2133225 191101	0719	4.4	89300.00	41.85	0	1	0
2133325 191101	0719	4.5	90075.00	41.73	0	1	0
2133425 191101	0719	4.6	92237.50	41.56	0	1	0
2133535 191101	0719	4.7	93312.50	41.64	0	1	0
2133625 191101	0719	4.8	92487.50	41.72	0	1	0
2133735 191101	0719	4.9	92225.00	41.78	0	1	0
2133835 191101	0719	5.0	92700.00	41.82	0	1	0
2133925 191101	0719	5.1	91287.50	41.93	0	1	0
2134035 191101	0719	5.2	90350.00	41.95	0	1	0
2134124 191101	0719	5.3	93562.50	41.86	0	1	0
2134235 191101	0719	5.4	91050.00	41.86	0	1	0
2134335 191101	0719	5.5	90750.00	41.94	0	1	0
2134425 191101	0719	5.6	91900.00	41.97	0	1	0
2134534 191101	0719	5.7	91712.50	41.95	0	1	0
2134634 191101	0719	5.8	92462.50	41.88	0	1	0
2134734 191101	0719	5.9	92450.00	41.88	0	1	0
2134834 191101	0719	6.0	92550.00	41.89	0	1	0
2134934 191101	0719	6.1	92300.00	41.88	0	1	0
2135034 191101	0719	6.2	92012.50	41.93	0	1	0
2135134 191101	0719	6.3	92150.00	42.00	0	1	0
2135234 191101	0719	6.4	90925.00	41.94	0	1	0
2135334 191101	0719	6.5	91100.00	41.93	0	1	0
2135434 191101	0719	6.6	91550.00	41.95	0	1	0
2135544 191101	0719	6.7	93262.50	41.93	0	1	0
2135644 191101	0719	6.8	93212.50	42.00	0	1	0
2135744 191101	0719	6.9	92587.50	42.04	0	1	0
2135844 191101	0719	7.0	91012.50	42.04	0	1	0
2135944 191101	0719	7.1	94937.50	41.98	0	1	0
2136044 191101	0719	7.2	92450.00	42.09	0	1	0
2136144 191101	0719	7.3	88962.50	42.11	0	1	0
2136244 191101	0719	7.4	91812.50	41.97	0	1	0
2136344 191101	0719	7.5	92800.00	42.01	0	1	0
2136444 191101	0719	7.6	92787.50	42.09	0	1	0
2136553 191101	0719	7.7	92375.00	42.14	0	1	0
2136653 191101	0719	7.8	92375.00	42.10	0	1	0
2136753 191101	0719	7.9	91450.00	42.06	0	1	0
2136853 191101	0719	8.0	92300.00	42.01	0	1	0
2136953 191101	0719	8.1	92425.00	42.07	0	1	0
2137053 191101	0719	8.2	92212.50	41.96	0	1	0
2137153 191101	0719	8.3	92350.00	41.95	0	1	0
2137253 191101	0719	8.4	92612.50	42.10	0	1	0
2137353 191101	0719	8.5	91900.00	42.14	0	1	0
2137453 191101	0719	8.6	89775.00	42.10	0	1	0
2137563 191101	0719	8.7	90725.00	41.96	0	1	0
2137653 191101	0719	8.8	92700.00	41.89	0	1	0
2137763 191101	0719	8.9	92275.00	41.90	0	1	0
2137853 191101	0719	9.0	93437.50	41.94	0	1	0
2137953 191101	0719	9.1	91400.00	41.99	0	1	0
2138063 191101	0719	9.2	92675.00	41.94	0	1	0
2138153 191101	0719	9.3	91700.00	41.96	0	1	0
2138263 191101	0719	9.4	90787.50	41.93	0	1	0
2138353 191101	0719	9.5	91675.00	41.85	0	1	0
2138453 191101	0719	9.6	91437.50	41.84	0	1	0
2138563 191101	0719	9.7	91312.50	41.92	0	1	0
2138663 191101	0719	9.8	93625.00	41.94	0	1	0
2138763 191101	0719	9.9	91737.50	41.98	0	1	0
2138862 191101	0719	10.0	92825.00	41.96	0	1	0
2138962 191101	0719	10.1	93487.50	41.93	0	1	0
2139062 191101	0719	10.2	91450.00	42.03	0	1	0
2139162 191101	0719	10.3	93012.50	41.97	0	1	0
2139261 191101	0719	10.4	92812.50	42.03	0	1	0
2139361 191101	0719	10.5	91387.50	42.12	0	1	0
2139461 191101	0719	10.6	92775.00	42.11	0	1	0
2139571 191101	0719	10.7	91800.00	42.17	0	1	0
2139671 191101	0719	10.8	93387.50	42.19	0	1	0
2139771 191101	0719	10.9	92225.00	42.18	0	1	0
2139871 191101	0719	11.0	93737.50	42.20	0	1	0
2139971 191101	0719	11.1	91312.50	42.24	0	1	0
2140071 191101	0719	11.2	89925.00	42.15	0	1	0
2140171 191101	0719	11.3	92075.00	42.08	0	1	0
2140271 191101	0719	11.4	93050.00	42.03	0	1	0
2140371 191101	0719	11.5	92700.00	42.05	0	1	0
2140471 191101	0719	11.6	91550.00	42.10	0	1	0
2140581 191101	0719	11.7	92400.00	42.05	0	1	0
2140681 191101	0719	11.8	90575.00	42.08	0	1	0
2140781 191101	0719	11.9	94087.50	41.95	0	1	0
2140881 191101	0719	12.0	92362.50	42.03	0	1	0
2140981 191101	0719	12.1	90625.00	41.97	0	1	0
2141081 191101	0719	12.2	89462.50	41.94	0	1	0
2141180 191101	0719	12.3	92925.00	41.92	0	1	0
2141280 191101	0719	12.4	90412.50	41.96	0	1	0
2141380 191101	0719	12.5	91037.50	41.84	0	1	0
2141480 191101	0719	12.6	90975.00	41.76	0	1	0
2141590 191101	0719	12.7	92037.50	41.74	0	1	0
2141680 191101	0719	12.8	91662.50	41.72	0	1	0
2141790 191101	0719	12.9	90837.50	41.77	0	1	0
2141880 191101	0719	13.0	93225.00	41.63	0	1	0
2141980 191101	0719	13.1	88212.50	41.66	0	1	0
2142090 191101	0719	13.2	92175.00	41.56	0	1	0
2142180 191101	0719	13.3	90962.50	41.68	0	1	0
2142290 191101	0719	13.4	91237.50	41.59	0	1	0
2142380 191101	0719	13.5	93375.00	41.63	0	1	0
2142480 191101	0719	13.6	92612.50	41.73	0	1	0
2142590 191101	0719	13.7	94525.00	41.81	0	1	0
2142690 191101	0719	13.8	90275.00	41.92	0	1	0
2142790 191101	0719	13.9	93200.00	41.85	0	1	0
2142890 191101	0719	14.0	90725.00	41.96	0	1	0
2142989 191101	0719	14.1	92025.00	41.85	0	1	0
2143089 191101	0719	14.2	88425.00	42.02	0	1	0
2143189 191101	0719	14.3	91837.50	41.85	0	1	0
2143289 191101	0719	14.4	91100.00	41.89	0	1	0
2143389 191101	0719	14.5	92150.00	41.88	0	1	0
2143489 191101	0719	14.6	90887.50	41.83	0	1	0
2143599 191101	0719	14.7	91675.00	41.75	0	1	0
2143699 191101	0719	14.8	91950.00	41.62	0	1	0
2143799 191101	0719	14.9	92787.50	41.70	0	1	0
2143899 191101	0719	15.0	91812.50	41.68	0	1	0
2143999 191101	0719	15.1	93262.50	41.73	0	1	0
2144099 191101	0719	15.2	92350.00	41.78	0	1	0
2144199 191101	0719	15.3	90025.00	41.96	0	1	0
2144299 191101	0719	15.4	91012.50	41.88	0	1	0
2144399 191101	0719	15.5	94050.00	41.88	0	1	0
2144499 191101	0719	15.6	90450.00	41.96	0	1	0
2144609 191101	0719	15.7	92325.00	41.94	0	1	0
2144709 191101	0719	15.8	91962.50	41.97	0	1	0
2144809 191101	0719	15.9	91525.00	41.97	0	1	0
2144909 191101	0719	16.0	92937.50	41.91	0	1	0
2145008 191101	0719	16.1	91687.50	41.97	0	1	0
2145108 191101	0719	16.2	93250.00	41.89	0	1	0
2145208 191101	0719	16.3	89375.00	41.94	0	1	0
2145308 191101	0719	16.4	88812.50	41.91	0	1	0
2145408 191101	0719	16.5	91137.50	41.81	0	1	0
2145508 191101	0719	16.6	92550.00	41.68	0	1	0
2145618 191101	0719	16.7	92125.00	41.77	0	1	0
2145708 191101	0719	16.8	92787.50	41.76	0	1	0
2145818 191101	0719	16.9	94425.00	41.80	0	1	0
2145908 191101	0719	17.0	95075.00	41.93	0	1	0
2146008 191101	0719	17.1	92012.50	42.03	0	1	0
2146118 191101	0719	17.2	90587.50	42.04	0	1	0
2146208 191101	0719	17.3	92175.00	41.92	0	1	0
2146318 191101	0719	17.4	91937.50	42.05	0	1	0
2146408 191101	0719	17.5	91887.50	42.19	0	1	0
2146508 191101	0719	17.6	90325.00	42.22	0	1	0
2146618 191101	0719	17.7	92612.50	42.12	0	1	0
2146718 191101	0719	17.8	94700.00	42.14	0	1	0
2146818 191101	0719	17.9	89800.00	42.23	0	1	0
2146918 191101	0719	18.0	90637.50	42.02	0	1	0
2147017 191101	0719	18.1	93325.00	41.82	0	1	0
2147117 191101	0719	18.2	91125.00	41.88	0	1	0
2147217 191101	0719	18.3	93825.00	41.90	0	1	0
2147317 191101	0719	18.4	92212.50	41.98	0	1	0
2147417 191101	0719	18.5	91562.50	41.99	0	1	0
2147517 191101	0719	18.6	92875.00	41.98	0	1	0
2147627 191101	0719	18.7	91200.00	42.09	0	1	0
2147727 191101	0719	18.8	91575.00	42.03	0	1	0
2147827 191101	0719	18.9	90725.00	41.89	0	1	0
2147927 191101	0719	19.0	91375.00	41.93	0	1	0
2148027 191101	0719	19.1	93075.00	41.96	0	1	0
2148127 191101	0719	19.2	91662.50	41.95	0	1	0
2148227 191101	0719	19.3	91975.00	41.97	0	1	0
2148327 191101	0719	19.4	92175.00	41.89	0	1	0
2148427 191101	0719	19.5	92837.50	41.89	0	1	0
2148527 191101	0719	19.6	93175.00	41.95	0	1	0
2148637 191101	0719	19.7	89262.50	41.96	0	1	0
2148737 191101	0719	19.8	89937.50	41.87	0	1	0
2148837 191101	0719	19.9	92200.00	41.80	0	1	0
2148937 191101	0719	20.0	92350.00	41.87	0	1	0
2149037 191101	0719	20.1	89675.00	41.91	0	1	0
2149137 191101	0719	20.2	93337.50	41.76	0	1	0
2149237 191101	0719	20.3	88312.50	41.83	0	1	0
2149337 191101	0719	20.4	92112.50	41.67	0	1	0
2149436 191101	0719	20.5	88287.50	41.66	0	1	0
2149536 191101	0719	20.6	91525.00	41.46	0	1	0
2149636 191101	0719	20.7	89637.50	41.38	0	1	0
2149736 191101	0719	20.8	93225.00	41.40	0	1	0
2149836 191101	0719	20.9	91662.50	41.55	0	1	0
2149936 191101	0719	21.0	90537.50	41.53	0	1	0
2150036 191101	0719	21.1	90912.50	41.44	0	1	0
2150136 191101	0719	21.2	93087.50	41.50	0	1	0
2150236 191101	0719	21.3	92200.00	41.49	0	1	0
2150336 191101	0719	21.4	94187.50	41.66	0	1	0
2150436 191101	0719	21.5	93987.50	41.76	0	1	0
2150536 191101	0719	21.6	93650.00	42.01	0	1	0
2150646 191101	0719	21.7	91350.00	42.11	0	1	0
2150746 191101	0719	21.8	90825.00	42.19	0	1	0
2150846 191101	0719	21.9	90675.00	42.08	0	1	0
2150946 191101	0719	22.0	90600.00	42.03	0	1	0
2151046 191101	0719	22.1	93712.50	42.04	0	1	0
2151146 191101	0719	22.2	91500.00	42.16	0	1	0
2151246 191101	0719	22.3	91462.50	42.09	0	1	0
2151346 191101	0719	22.4	88887.50	42.06	0	1	0
2151446 191101	0719	22.5	92150.00	41.82	0	1	0
2151546 191101	0719	22.6	90887.50	41.74	0	1	0
2151656 191101	0719	22.7	88962.50	41.61	0	1	0
2151755 191101	0719	22.8	91562.50	41.50	0	1	0
2151855 191101	0719	22.9	90162.50	41.54	0	1	0
2151955 191101	0719	23.0	91000.00	41.51	0	1	0
2152055 191101	0719	23.1	91425.00	41.53	0	1	0
2152155 191101	0719	23.2	92237.50	41.43	0	1	0
2152255 191101	0719	23.3	94150.00	41.46	0	1	0
2152355 191101	0719	23.4	91200.00	41.58	0	1	0
2152455 191101	0719	23.5	94462.50	41.69	0	1	0
2152555 191101	0719	23.6	91987.50	41.79	0	1	0
2152665 191101	0719	23.7	90550.00	41.84	0	1	0
2152755 191101	0719	23.8	90387.50	41.91	0	1	0
2152865 191101	0719	23.9	90925.00	41.86	0	1	0
2152955 191101	0719	24.0	91000.00	41.89	0	1	0
2153055 191101	0719	24.1	90662.50	41.89	0	1	0
2153165 191101	0719	24.2	93625.00	41.86	0	1	0
2153255 191101	0719	24.3	92662.50	41.92	0	1	0
2153365 191101	0719	24.4	93975.00	41.86	0	1	0
2153465 191101	0719	24.5	91650.00	41.98	0	1	0
2153555 191101	0719	24.6	91225.00	41.85	0	1	0
2153665 191101	0719	24.7	91750.00	41.82	0	1	0
2153765 191101	0719	24.8	90025.00	41.87	0	1	0
2153865 191101	0719	24.9	92150.00	41.86	0	1	0
2153965 191101	0719	25.0	93725.00	41.91	0	1	0
2154065 191101	0719	25.1	90750.00	42.04	0	1	0
2154164 191101	0719	25.2	91750.00	42.04	0	1	0
2154264 191101	0719	25.3	92125.00	41.95	0	1	0
2154364 191101	0719	25.4	92062.50	41.93	0	1	0
2154464 191101	0719	25.5	93225.00	41.84	0	1	0
2154564 191101	0719	25.6	91525.00	41.92	0	1	0
2154674 191101	0719	25.7	90962.50	41.93	0	1	0
2154774 191101	0719	25.8	90962.50	41.89	0	1	0
2154874 191101	0719	25.9	91300.00	41.94	0	1	0
2154974 191101	0719	26.0	93362.50	41.90	0	1	0
2155074 191101	0719	26.1	92475.00	41.88	0	1	0
2155174 191101	0719	26.2	90825.00	41.96	0	1	0
2155274 191101	0719	26.3	92587.50	41.92	0	1	0
2155374 191101	0719	26.4	92675.00	41.94	0	1	0
2155474 191101	0719	26.5	91975.00	41.97	0	1	0
2155574 191101	0719	26.6	93012.50	41.91	0	1	0
2155684 191101	0719	26.7	93187.50	41.98	0	1	0
2155784 191101	0719	26.8	91025.00	42.08	0	1	0
2155884 191101	0719	26.9	92437.50	42.08	0	1	0
2155984 191101	0719	27.0	93050.00	42.13	0	1	0
2156084 191101	0719	27.1	92587.50	42.12	0	1	0
2156184 191101	0719	27.2	91400.00	42.12	0	1	0
2156284 191101	0719	27.3	92025.00	42.15	0	1	0
2156384 191101	0719	27.4	91262.50	42.12	0	1	0
2156484 191101	0719	27.5	91262.50	42.06	0	1	0
2156584 191101	0719	27.6	92300.00	42.03	0	1	0
2156684 191101	0719	27.7	95237.50	41.99	0	1	0
2156784 191101	0719	27.8	93300.00	42.09	0	1	0
2156894 191101	0719	27.9	91500.00	42.19	0	1	0
2156984 191101	0719	28.0	92387.50	42.15	0	1	0
2157083 191101	0719	28.1	93150.00	42.12	0	1	0
2157193 191101	0719	28.2	91200.00	42.14	0	1	0
2157284 191101	0719	28.3	92400.00	42.13	0	1	0
2157394 191101	0719	28.4	92950.00	42.15	0	1	0
2157484 191101	0719	28.5	92687.50	42.23	0	1	0
2157583 191101	0719	28.6	92475.00	42.29	0	1	0
2157694 191101	0719	28.7	91200.00	42.30	0	1	0
2157794 191101	0719	28.8	93062.50	42.12	0	1	0
2157893 191101	0719	28.9	89187.50	42.11	0	1	0
2157993 191101	0719	29.0	89187.50	42.00	0	1	0
2158093 191101	0719	29.1	93175.00	41.86	0	1	0
2158193 191101	0719	29.2	90225.00	41.86	0	1	0
2158293 191101	0719	29.3	93125.00	41.81	0	1	0
2158393 191101	0719	29.4	89562.50	41.85	0	1	0
2158493 191101	0719	29.5	90462.50	41.69	0	1	0
2158593 191101	0719	29.6	92750.00	41.59	0	1	0
2158703 191101	0719	29.7	91950.00	41.61	0	1	0
2158803 191101	0719	29.8	91200.00	41.64	0	1	0
2158903 191101	0719	29.9	92425.00	41.56	0	1	0
2159003 191101	0719	30.0	91912.50	41.70	0	1	0
2159103 191101	0719	30.1	92387.50	41.83	0	1	0
2159203 191101	0719	30.2	93400.00	41.79	0	1	0
2159303 191101	0719	30.3	90425.00	41.93	0	1	0
2159403 191101	0719	30.4	90887.50	41.81	0	1	0
2159503 191101	0719	30.5	90800.00	41.87	0	1	0
2159603 191101	0719	30.6	93112.50	41.89	0	1	0
2159713 191101	0719	30.7	91137.50	41.90	0	1	0
2159813 191101	0719	30.8	93112.50	41.87	0	1	0
2159913 191101	0719	30.9	92450.00	41.95	0	1	0
2200013 191101	0719	31.0	94312.50	41.95	0	1	0
2200113 191101	0719	31.1	92725.00	42.06	0	1	0
2200213 191101	0719	31.2	92875.00	42.08	0	1	0
2200313 191101	0719	31.3	91887.50	42.05	0	1	0
2200412 191101	0719	31.4	91900.00	42.12	0	1	0
2200512 191101	0719	31.5	91050.00	42.16	0	1	0
2200612 191101	0719	31.6	93287.50	42.18	0	1	0
2200712 191101	0719	31.7	93312.50	42.18	0	1	0
2200812 191101	0719	31.8	93587.50	42.28	0	1	0
2200912 191101	0719	31.9	92250.00	42.30	0	1	0
2201012 191101	0719	32.0	91312.50	42.29	0	1	0
2201112 191101	0719	32.1	92337.50	42.16	0	1	0
2201212 191101	0719	32.2	91850.00	42.14	0	1	0
2201312 191101	0719	32.3	90800.00	42.09	0	1	0
2201412 191101	0719	32.4	90200.00	42.05	0	1	0
2201512 191101	0719	32.5	92287.50	41.97	0	1	0
2201612 191101	0719	32.6	93250.00	42.03	0	1	0
2201722 191101	0719	32.7	92750.00	42.02	0	1	0
2201822 191101	0719	32.8	94712.50	42.00	0	1	0
2201922 191101	0719	32.9	93400.00	42.05	0	1	0
2202022 191101	0719	33.0	92450.00	42.10	0	1	0
2202122 191101	0719	33.1	93512.50	42.15	0	1	0
2202222 191101	0719	33.2	93237.50	42.20	0	1	0
2202322 191101	0719	33.3	90825.00	42.27	0	1	0
2202422 191101	0719	33.4	91250.00	42.27	0	1	0
2202521 191101	0719	33.5	92337.50	42.32	0	1	0
2202622 191101	0719	33.6	90475.00	42.32	0	1	0
2202731 191101	0719	33.7	91937.50	42.19	0	1	0
2202831 191101	0719	33.8	90762.50	42.16	0	1	0
2202931 191101	0719	33.9	93275.00	41.98	0	1	0
2203031 191101	0719	34.0	90275.00	41.97	0	1	0
2203131 191101	0719	34.1	91262.50	41.87	0	1	0
2203231 191101	0719	34.2	92025.00	41.77	0	1	0
2203331 191101	0719	34.3	90325.00	41.72	0	1	0
2203431 191101	0719	34.4	90462.50	41.70	0	1	0
2203531 191101	0719	34.5	91687.50	41.66	0	1	0
2203631 191101	0719	34.6	90750.00	41.63	0	1	0
2203741 191101	0719	34.7	91025.00	41.64	0	1	0
2203831 191101	0719	34.8	93450.00	41.60	0	1	0
2203941 191101	0719	34.9	92012.50	41.72	0	1	0
2204031 191101	0719	35.0	91175.00	41.67	0	1	0
2204131 191101	0719	35.1	93362.50	41.71	0	1	0
2204241 191101	0719	35.2	90462.50	41.80	0	1	0
2204331 191101	0719	35.3	90962.50	41.73	0	1	0
2204441 191101	0719	35.4	90937.50	41.76	0	1	0
2204531 191101	0719	35.5	91700.00	41.78	0	1	0
2204630 191101	0719	35.6	90962.50	41.78	0	1	0
2204741 191101	0719	35.7	91725.00	41.79	0	1	0
2204841 191101	0719	35.8	91525.00	41.82	0	1	0
2204940 191101	0719	35.9	90212.50	41.74	0	1	0
2205040 191101	0719	36.0	93050.00	41.66	0	1	0
2205140 191101	0719	36.1	91650.00	41.74	0	1	0
2205240 191101	0719	36.2	91600.00	41.66	0	1	0
2205340 191101	0719	36.3	93287.50	41.71	0	1	0
2205440 191101	0719	36.4	91050.00	41.82	0	1	0
2205540 191101	0719	36.5	88625.00	41.82	0	1	0
2205640 191101	0719	36.6	93112.50	41.69	0	1	0
2205740 191101	0719	36.7	91287.50	41.78	0	1	0
2205850 191101	0719	36.8	90487.50	41.76	0	1	0
2205950 191101	0719	36.9	91725.00	41.72	0	1	0
2206050 191101	0719	37.0	93137.50	41.78	0	1	0
2206150 191101	0719	37.1	90787.50	41.79	0	1	0
2206250 191101	0719	37.2	92287.50	41.75	0	1	0
2206350 191101	0719	37.3	92600.00	41.78	0	1	0
2206450 191101	0719	37.4	91237.50	41.75	0	1	0
2206550 191101	0719	37.5	91275.00	41.76	0	1	0
2206650 191101	0719	37.6	89750.00	41.88	0	1	0
2206750 191101	0719	37.7	93187.50	41.73	0	1	0
2206860 191101	0719	37.8	90712.50	41.81	0	1	0
2206960 191101	0719	37.9	92400.00	41.82	0	1	0
2207060 191101	0719	38.0	92962.50	41.85	0	1	0
2207160 191101	0719	38.1	94237.50	41.84	0	1	0
2207260 191101	0719	38.2	92000.00	42.00	0	1	0
2207360 191101	0719	38.3	91950.00	41.99	0	1	0
2207459 191101	0719	38.4	90612.50	41.96	0	1	0
2207559 191101	0719	38.5	93175.00	41.93	0	1	0
2207659 191101	0719	38.6	90500.00	42.01	0	1	0
2207759 191101	0719	38.7	91400.00	42.05	0	1	0
2207859 191101	0719	38.8	91575.00	41.97	0	1	0
2207959 191101	0719	38.9	92087.50	42.01	0	1	0
2208059 191101	0719	39.0	94187.50	41.99	0	1	0
2208159 191101	0719	39.1	92025.00	42.05	0	1	0
2208259 191101	0719	39.2	92275.00	41.95	0	1	0
2208359 191101	0719	39.3	93087.50	41.96	0	1	0
2208459 191101	0719	39.4	92087.50	42.01	0	1	0
2208559 191101	0719	39.5	93512.50	42.08	0	1	0
2208659 191101	0719	39.6	90850.00	42.09	0	1	0
2208769 191101	0719	39.7	92875.00	42.11	0	1	0
2208869 191101	0719	39.8	93137.50	42.18	0	1	0
2208969 191101	0719	39.9	90825.00	42.25	0	1	0
2209069 191101	0719	40.0	91550.00	42.19	0	1	0
2209169 191101	0719	40.1	91562.50	42.07	0	1	0
2209269 191101	0719	40.2	92250.00	42.05	0	1	0
2209369 191101	0719	40.3	91975.00	42.05	0	1	0
2209468 191101	0719	40.4	91337.50	42.00	0	1	0
2209568 191101	0719	40.5	93112.50	41.96	0	1	0
2209668 191101	0719	40.6	90925.00	41.95	0	1	0
2209768 191101	0719	40.7	91150.00	41.95	0	1	0
2209878 191101	0719	40.8	91487.50	41.87	0	1	0
2209978 191101	0719	40.9	91375.00	41.80	0	1	0
2210078 191101	0719	41.0	92950.00	41.82	0	1	0
2210178 191101	0719	41.1	92637.50	41.89	0	1	0
2210278 191101	0719	41.2	93350.00	41.93	0	1	0
2210378 191101	0719	41.3	90050.00	41.98	0	1	0
2210478 191101	0719	41.4	91675.00	41.90	0	1	0
2210578 191101	0719	41.5	91462.50	41.91	0	1	0
2210678 191101	0719	41.6	92025.00	41.84	0	1	0
2210778 191101	0719	41.7	91325.00	41.89	0	1	0
2210888 191101	0719	41.8	92125.00	41.90	0	1	0
2210988 191101	0719	41.9	90950.00	41.92	0	1	0
2211088 191101	0719	42.0	91050.00	41.90	0	1	0
2211188 191101	0719	42.1	92137.50	41.82	0	1	0
2211288 191101	0719	42.2	93300.00	41.80	0	1	0
2211387 191101	0719	42.3	90762.50	41.79	0	1	0
2211487 191101	0719	42.4	93962.50	41.83	0	1	0
2211587 191101	0719	42.5	92487.50	41.93	0	1	0
2211687 191101	0719	42.6	92300.00	41.98	0	1	0
2211787 191101	0719	42.7	92225.00	41.99	0	1	0
2211887 191101	0719	42.8	92475.00	42.03	0	1	0
2211987 191101	0719	42.9	92250.00	42.04	0	1	0
2212087 191101	0719	43.0	92587.50	42.10	0	1	0
2212187 191101	0719	43.1	92125.00	42.17	0	1	0
2212287 191101	0719	43.2	90975.00	42.17	0	1	0
2212387 191101	0719	43.3	92787.50	42.07	0	1	0
2212487 191101	0719	43.4	93262.50	42.16	0	1	0
2212587 191101	0719	43.5	89975.00	42.13	0	1	0
2212687 191101	0719	43.6	92562.50	42.01	0	1	0
2212787 191101	0719	43.7	92762.50	42.03	0	1	0
2212897 191101	0719	43.8	91762.50	42.05	0	1	0
2212997 191101	0719	43.9	91950.00	42.02	0	1	0
2213097 191101	0719	44.0	90562.50	42.00	0	1	0
2213197 191101	0719	44.1	90700.00	41.91	0	1	0
2213297 191101	0719	44.2	91150.00	41.85	0	1	0
2213397 191101	0719	44.3	91562.50	41.86	0	1	0
2213497 191101	0719	44.4	91312.50	41.80	0	1	0
2213597 191101	0719	44.5	89800.00	41.71	0	1	0
2213697 191101	0719	44.6	92862.50	41.71	0	1	0
2213797 191101	0719	44.7	92925.00	41.72	0	1	0
2213907 191101	0719	44.8	91950.00	41.73	0	1	0
2214007 191101	0719	44.9	91050.00	41.73	0	1	0
2214107 191101	0719	45.0	92312.50	41.69	0	1	0
2214206 191101	0719	45.1	90037.50	41.77	0	1	0
2214307 191101	0719	45.2	93800.00	41.74	0	1	0
2214407 191101	0719	45.3	91737.50	41.86	0	1	0
2214506 191101	0719	45.4	92875.00	41.87	0	1	0
2214606 191101	0719	45.5	89662.50	41.94	0	1	0
2214706 191101	0719	45.6	91687.50	41.93	0	1	0
2214806 191101	0719	45.7	93925.00	41.88	0	1	0
2214906 191101	0719	45.8	90912.50	41.93	0	1	0
2215016 191101	0719	45.9	91725.00	41.88	0	1	0
2215106 191101	0719	46.0	90262.50	41.91	0	1	0
2215206 191101	0719	46.1	92575.00	41.82	0	1	0
2215316 191101	0719	46.2	91687.50	41.93	0	1	0
2215406 191101	0719	46.3	90050.00	41.84	0	1	0
2215516 191101	0719	46.4	90425.00	41.76	0	1	0
2215606 191101	0719	46.5	91862.50	41.65	0	1	0
2215706 191101	0719	46.6	93325.00	41.75	0	1	0
2215816 191101	0719	46.7	91450.00	41.82	0	1	0
2215916 191101	0719	46.8	91800.00	41.71	0	1	0
2216016 191101	0719	46.9	91725.00	41.75	0	1	0
2216116 191101	0719	47.0	91587.50	41.75	0	1	0
2216216 191101	0719	47.1	90112.50	41.81	0	1	0
2216316 191101	0719	47.2	91700.00	41.70	0	1	0
2216416 191101	0719	47.3	91900.00	41.70	0	1	0
2216516 191101	0719	47.4	90275.00	41.78	0	1	0
2216616 191101	0719	47.5	91587.50	41.78	0	1	0
2216716 191101	0719	47.6	92050.00	41.77	0	1	0
2216815 191101	0719	47.7	91787.50	41.71	0	1	0
2216926 191101	0719	47.8	91875.00	41.72	0	1	0
2217025 191101	0719	47.9	91987.50	41.73	0	1	0
2217125 191101	0719	48.0	90400.00	41.74	0	1	0
2217225 191101	0719	48.1	91475.00	41.69	0	1	0
2217325 191101	0719	48.2	93475.00	41.75	0	1	0
2217426 191101	0719	48.3	91250.00	41.83	0	1	0
2217525 191101	0719	48.4	92487.50	41.80	0	1	0
2217625 191101	0719	48.5	91712.50	41.90	0	1	0
2217725 191101	0719	48.6	93700.00	41.90	0	1	0
2217825 191101	0719	48.7	93187.50	41.98	0	1	0
2217935 191101	0719	48.8	91362.50	42.04	0	1	0
2218035 191101	0719	48.9	89962.50	42.02	0	1	0
2218135 191101	0719	49.0	89625.00	41.93	0	1	0
2218235 191101	0719	49.1	92550.00	41.89	0	1	0
2218335 191101	0719	49.2	91537.50	41.94	0	1	0
2218435 191101	0719	49.3	92775.00	41.85	0	1	0
2218535 191101	0719	49.4	92887.50	41.92	0	1	0
2218635 191101	0719	49.5	90550.00	41.94	0	1	0
2218735 191101	0719	49.6	92687.50	41.89	0	1	0
2218835 191101	0719	49.7	93137.50	41.84	0	1	0
2218935 191101	0719	49.8	92850.00	41.84	0	1	0
2219035 191101	0719	49.9	91262.50	41.91	0	1	0
2219135 191101	0719	50.0	90787.50	41.96	0	1	0
2219235 191101	0719	50.1	93237.50	42.02	0	1	0
2219335 191101	0719	50.2	89475.00	42.05	0	1	0
2219435 191101	0719	50.3	91362.50	41.95	0	1	0
2219535 191101	0719	50.4	90950.00	41.89	0	1	0
2219635 191101	0719	50.5	90325.00	41.80	0	1	0
2219735 191101	0719	50.6	90400.00	41.79	0	1	0
2219835 191101	0719	50.7	92625.00	41.69	0	1	0
2219945 191101	0719	50.8	90950.00	41.67	0	1	0
2220045 191101	0719	50.9	92662.50	41.58	0	1	0
2220145 191101	0719	51.0	91700.00	41.64	0	1	0
2220244 191101	0719	51.1	93500.00	41.69	0	1	0
2220344 191101	0719	51.2	92087.50	41.70	0	1	0
2220444 191101	0719	51.3	90362.50	41.82	0	1	0
2220544 191101	0719	51.4	91175.00	41.77	0	1	0
2220644 191101	0719	51.5	88450.00	41.78	0	1	0
2220744 191101	0719	51.6	90150.00	41.70	0	1	0
2220844 191101	0719	51.7	90775.00	41.68	0	1	0
2220954 191101	0719	51.8	90412.50	41.60	0	1	0
2221054 191101	0719	51.9	92325.00	41.58	0	1	0
2221154 191101	0719	52.0	89562.50	41.56	0	1	0
2221254 191101	0719	52.1	93312.50	41.47	0	1	0
2221354 191101	0719	52.2	92925.00	41.46	0	1	0
2221454 191101	0719	52.3	94000.00	41.50	0	1	0
2221554 191101	0719	52.4	91237.50	41.66	0	1	0
2221654 191101	0719	52.5	91150.00	41.66	0	1	0
2221753 191101	0719	52.6	93225.00	41.78	0	1	0
2221853 191101	0719	52.7	91950.00	41.92	0	1	0
2221953 191101	0719	52.8	92637.50	41.97	0	1	0
2222063 191101	0719	52.9	91225.00	42.07	0	1	0
2222163 191101	0719	53.0	87412.50	42.03	0	1	0
2222253 191101	0719	53.1	94462.50	41.93	0	1	0
2222363 191101	0719	53.2	90125.00	41.98	0	1	0
2222463 191101	0719	53.3	92450.00	41.85	0	1	0
2222563 191101	0719	53.4	91950.00	41.78	0	1	0
2222663 191101	0719	53.5	90675.00	41.82	0	1	0
2222763 191101	0719	53.6	89850.00	41.80	0	1	0
2222863 191101	0719	53.7	91200.00	41.64	0	1	0
2222963 191101	0719	53.8	88225.00	41.61	0	1	0
2223063 191101	0719	53.9	93875.00	41.41	0	1	0
2223163 191101	0719	54.0	91787.50	41.53	0	1	0
2223263 191101	0719	54.1	90387.50	41.73	0	1	0
2223363 191101	0719	54.2	93012.50	41.54	0	1	0
2223463 191101	0719	54.3	91700.00	41.67	0	1	0
2223563 191101	0719	54.4	93275.00	41.64	0	1	0
2223662 191101	0719	54.5	93425.00	41.70	0	1	0
2223762 191101	0719	54.6	91150.00	41.82	0	1	0
2223862 191101	0719	54.7	93100.00	41.88	0	1	0
2223972 191101	0719	54.8	92250.00	41.97	0	1	0
2224072 191101	0719	54.9	93150.00	42.15	0	1	0
2224172 191101	0719	55.0	92062.50	42.12	0	1	0
2224272 191101	0719	55.1	91300.00	42.13	0	1	0
2224372 191101	0719	55.2	91187.50	42.17	0	1	0
2224472 191101	0719	55.3	90025.00	42.09	0	1	0
2224572 191101	0719	55.4	92212.50	42.01	0	1	0
2224672 191101	0719	55.5	91762.50	41.96	0	1	0
2224772 191101	0719	55.6	93312.50	41.89	0	1	0
2224872 191101	0719	55.7	90262.50	41.99	0	1	0
2224982 191101	0719	55.8	90100.00	41.86	0	1	0
2225082 191101	0719	55.9	91375.00	41.76	0	1	0
2225182 191101	0719	56.0	93200.00	41.68	0	1	0
2225282 191101	0719	56.1	92975.00	41.73	0	1	0
2225382 191101	0719	56.2	91625.00	41.81	0	1	0
2225481 191101	0719	56.3	92400.00	41.83	0	1	0
2225581 191101	0719	56.4	93150.00	41.94	0	1	0
2225681 191101	0719	56.5	90275.00	41.98	0	1	0
2225781 191101	0719	56.6	91725.00	41.91	0	1	0
2225881 191101	0719	56.7	92100.00	41.84	0	1	0
2225981 191101	0719	56.8	91500.00	41.92	0	1	0
2226091 191101	0719	56.9	93112.50	41.98	0	1	0
2226181 191101	0719	57.0	92150.00	42.06	0	1	0
2226281 191101	0719	57.1	89687.50	42.02	0	1	0
2226391 191101	0719	57.2	91475.00	41.87	0	1	0
2226481 191101	0719	57.3	91225.00	41.86	0	1	0
2226591 191101	0719	57.4	94062.50	41.81	0	1	0
2226681 191101	0719	57.5	92500.00	41.85	0	1	0
2226781 191101	0719	57.6	89700.00	41.95	0	1	0
2226891 191101	0719	57.7	93487.50	41.86	0	1	0
2226991 191101	0719	57.8	90537.50	41.92	0	1	0
2227091 191101	0719	57.9	95587.50	41.88	0	1	0
2227191 191101	0719	58.0	90400.00	41.99	0	1	0
2227291 191101	0719	58.1	92650.00	41.91	0	1	0
2227391 191101	0719	58.2	92037.50	42.04	0	1	0
2227491 191101	0719	58.3	90762.50	42.07	0	1	0
2227591 191101	0719	58.4	93125.00	42.05	0	1	0
2227691 191101	0719	58.5	93000.00	42.01	0	1	0
2227791 191101	0719	58.6	92637.50	42.03	0	1	0
2227891 191101	0719	58.7	91512.50	42.16	0	1	0
2228001 191101	0719	58.8	93525.00	42.07	0	1	0
2228101 191101	0719	58.9	92387.50	42.21	0	1	0
2228201 191101	0719	59.0	92412.50	42.06	0	1	0
2228301 191101	0719	59.1	89787.50	42.15	0	1	0
2228401 191101	0719	59.2	93262.50	42.02	0	1	0
2228501 191101	0719	59.3	91112.50	42.08	0	1	0
2228601 191101	0719	59.4	91550.00	42.09	0	1	0
2228701 191101	0719	59.5	94587.50	42.02	0	1	0
2228801 191101	0719	59.6	92612.50	42.09	0	1	0
2228901 191101	0719	59.7	89887.50	42.09	0	1	0
2229011 191101	0719	59.8	92462.50	42.02	0	1	0
2229111 191101	0719	59.9	90937.50	41.97	0	1	0
2229211 191101	0720	0.0	92662.50	41.91	0	1	0
2229302 191101	0720	0.1	90150.00	41.92	0	1	0
2229411 191101	0720	0.2	91025.00	41.94	0	1	0
2229502 191101	0720	0.3	91375.00	41.83	0	1	0
2229612 191101	0720	0.4	92312.50	41.85	0	1	0
2229711 191101	0720	0.5	92475.00	41.88	0	1	0
2229801 191101	0720	0.6	90975.00	41.79	0	1	0
2229911 191101	0720	0.7	90125.00	41.71	0	1	0
2230011 191101	0720	0.8	91350.00	41.72	0	1	0
2230111 191101	0720	0.9	92725.00	41.67	0	1	0
2230211 191101	0720	1.0	93187.50	41.75	0	1	0
2230311 191101	0720	1.1	89150.00	41.78	0	1	0
2230411 191101	0720	1.2	93275.00	41.73	0	1	0
2230511 191101	0720	1.3	91762.50	41.83	0	1	0
2230611 191101	0720	1.4	90675.00	41.85	0	1	0
2230711 191101	0720	1.5	90487.50	41.78	0	1	0
2230811 191101	0720	1.6	91725.00	41.69	0	1	0
2230911 191101	0720	1.7	92000.00	41.72	0	1	0
2231021 191101	0720	1.8	93962.50	41.81	0	1	0
2231121 191101	0720	1.9	91725.00	41.92	0	1	0
2231221 191101	0720	2.0	93000.00	41.88	0	1	0
2231321 191101	0720	2.1	90600.00	41.87	0	1	0
2231421 191101	0720	2.2	95012.50	41.93	0	1	0
2231521 191101	0720	2.3	91775.00	42.01	0	1	0
2231621 191101	0720	2.4	93937.50	42.01	0	1	0
2231721 191101	0720	2.5	92537.50	42.16	0	1	0
2231821 191101	0720	2.6	89800.00	42.25	0	1	0
2231921 191101	0720	2.7	91762.50	42.17	0	1	0
2232031 191101	0720	2.8	91900.00	42.16	0	1	0
2232131 191101	0720	2.9	92512.50	42.06	0	1	0
2232231 191101	0720	3.0	92687.50	42.10	0	1	0
2232331 191101	0720	3.1	90700.00	42.08	0	1	0
2232431 191101	0720	3.2	92400.00	42.09	0	1	0
2232531 191101	0720	3.3	90750.00	41.97	0	1	0
2232631 191101	0720	3.4	90162.50	41.92	0	1	0
2232731 191101	0720	3.5	90000.00	41.75	0	1	0
2232830 191101	0720	3.6	90575.00	41.64	0	1	0
2232931 191101	0720	3.7	91725.00	41.68	0	1	0
2233031 191101	0720	3.8	91700.00	41.67	0	1	0
2233130 191101	0720	3.9	91137.50	41.66	0	1	0
2233230 191101	0720	4.0	91362.50	41.60	0	1	0
2233330 191101	0720	4.1	91712.50	41.54	0	1	0
2233430 191101	0720	4.2	89550.00	41.59	0	1	0
2233530 191101	0720	4.3	93237.50	41.46	0	1	0
2233640 191101	0720	4.4	92487.50	41.57	0	1	0
2233730 191101	0720	4.5	94937.50	41.68	0	1	0
2233830 191101	0720	4.6	92437.50	41.90	0	1	0
2233930 191101	0720	4.7	91112.50	41.98	0	1	0
2234040 191101	0720	4.8	91225.00	41.96	0	1	0
2234140 191101	0720	4.9	90687.50	41.93	0	1	0
2234240 191101	0720	5.0	91725.00	41.91	0	1	0
2234340 191101	0720	5.1	92550.00	41.93	0	1	0
2234440 191101	0720	5.2	92462.50	41.97	0	1	0
2234540 191101	0720	5.3	91937.50	42.10	0	1	0
2234640 191101	0720	5.4	91612.50	42.04	0	1	0
2234740 191101	0720	5.5	90512.50	42.00	0	1	0
2234840 191101	0720	5.6	91887.50	41.80	0	1	0
2234940 191101	0720	5.7	92287.50	41.78	0	1	0
2235050 191101	0720	5.8	91200.00	41.83	0	1	0
2235150 191101	0720	5.9	91925.00	41.83	0	1	0
2235250 191101	0720	6.0	90962.50	41.88	0	1	0
2235349 191101	0720	6.1	91837.50	41.85	0	1	0
2235449 191101	0720	6.2	92500.00	41.82	0	1	0
2235549 191101	0720	6.3	93712.50	41.82	0	1	0
2235649 191101	0720	6.4	91762.50	41.90	0	1	0
2235749 191101	0720	6.5	91075.00	41.91	0	1	0
2235849 191101	0720	6.6	92725.00	41.93	0	1	0
2235949 191101	0720	6.7	91612.50	41.97	0	1	0
2236049 191101	0720	6.8	93025.00	41.94	0	1	0
2236159 191101	0720	6.9	93800.00	42.02	0	1	0
2236249 191101	0720	7.0	91850.00	42.11	0	1	0
2236349 191101	0720	7.1	90812.50	42.15	0	1	0
2236459 191101	0720	7.2	89500.00	42.10	0	1	0
2236549 191101	0720	7.3	92237.50	41.96	0	1	0
2236659 191101	0720	7.4	90337.50	41.90	0	1	0
2236759 191101	0720	7.5	93287.50	41.83	0	1	0
2236849 191101	0720	7.6	94637.50	41.93	0	1	0
2236959 191101	0720	7.7	90787.50	42.02	0	1	0
2237059 191101	0720	7.8	91500.00	41.98	0	1	0
2237159 191101	0720	7.9	92225.00	41.91	0	1	0
2237259 191101	0720	8.0	90812.50	41.84	0	1	0
2237359 191101	0720	8.1	91887.50	41.80	0	1	0
2237459 191101	0720	8.2	91187.50	41.84	0	1	0
2237559 191101	0720	8.3	92050.00	41.92	0	1	0
2237659 191101	0720	8.4	92337.50	41.91	0	1	0
2237758 191101	0720	8.5	91800.00	42.00	0	1	0
2237858 191101	0720	8.6	90537.50	41.94	0	1	0
2237958 191101	0720	8.7	91187.50	41.75	0	1	0
2238068 191101	0720	8.8	88925.00	41.77	0	1	0
2238168 191101	0720	8.9	92587.50	41.65	0	1	0
2238268 191101	0720	9.0	92450.00	41.67	0	1	0
2238368 191101	0720	9.1	88875.00	41.74	0	1	0
2238468 191101	0720	9.2	91137.50	41.61	0	1	0
2238568 191101	0720	9.3	93287.50	41.60	0	1	0
2238668 191101	0720	9.4	91125.00	41.66	0	1	0
2238768 191101	0720	9.5	93750.00	41.61	0	1	0
2238868 191101	0720	9.6	91387.50	41.69	0	1	0
2238968 191101	0720	9.7	91225.00	41.73	0	1	0
2239078 191101	0720	9.8	93812.50	41.73	0	1	0
2239178 191101	0720	9.9	93162.50	41.95	0	1	0
2239277 191101	0720	10.0	91762.50	41.98	0	1	0
2239377 191101	0720	10.1	90175.00	41.95	0	1	0
2239477 191101	0720	10.2	92425.00	42.01	0	1	0
2239577 191101	0720	10.3	93337.50	42.07	0	1	0
2239677 191101	0720	10.4	89000.00	42.07	0	1	0
2239777 191101	0720	10.5	89000.00	41.97	0	1	0
2239877 191101	0720	10.6	91525.00	41.76	0	1	0
2239977 191101	0720	10.7	93112.50	41.76	0	1	0
2240077 191101	0720	10.8	93212.50	41.85	0	1	0
2240187 191101	0720	10.9	92537.50	41.82	0	1	0
2240287 191101	0720	11.0	92100.00	41.79	0	1	0
2240377 191101	0720	11.1	90387.50	41.81	0	1	0
2240487 191101	0720	11.2	93100.00	41.82	0	1	0
2240577 191101	0720	11.3	92125.00	41.85	0	1	0
2240687 191101	0720	11.4	91100.00	41.79	0	1	0
2240777 191101	0720	11.5	91450.00	41.89	0	1	0
2240877 191101	0720	11.6	93162.50	42.00	0	1	0
2240987 191101	0720	11.7	90675.00	42.07	0	1	0
2241087 191101	0720	11.8	93100.00	41.96	0	1	0
2241187 191101	0720	11.9	93762.50	41.96	0	1	0
2241287 191101	0720	12.0	93212.50	42.01	0	1	0
2241387 191101	0720	12.1	90312.50	42.06	0	1	0
2241487 191101	0720	12.2	92912.50	42.06	0	1	0
2241587 191101	0720	12.3	91112.50	42.05	0	1	0
2241687 191101	0720	12.4	92950.00	42.01	0	1	0
2241787 191101	0720	12.5	91875.00	42.09	0	1	0
2241887 191101	0720	12.6	95100.00	42.11	0	1	0
2241987 191101	0720	12.7	92637.50	42.20	0	1	0
2242097 191101	0720	12.8	92400.00	42.28	0	1	0
2242196 191101	0720	12.9	90487.50	42.25	0	1	0
2242296 191101	0720	13.0	92637.50	42.10	0	1	0
2242396 191101	0720	13.1	91600.00	42.08	0	1	0
2242496 191101	0720	13.2	92375.00	42.14	0	1	0
2242596 191101	0720	13.3	92100.00	42.11	0	1	0
2242696 191101	0720	13.4	93175.00	42.16	0	1	0
2242796 191101	0720	13.5	93662.50	42.17	0	1	0
2242896 191101	0720	13.6	92450.00	42.25	0	1	0
2242996 191101	0720	13.7	91750.00	42.13	0	1	0
2243106 191101	0720	13.8	91625.00	42.09	0	1	0
2243206 191101	0720	13.9	92725.00	42.05	0	1	0
2243306 191101	0720	14.0	92362.50	42.15	0	1	0
2243406 191101	0720	14.1	91912.50	42.14	0	1	0
2243506 191101	0720	14.2	92687.50	42.16	0	1	0
2243606 191101	0720	14.3	92225.00	42.17	0	1	0
2243706 191101	0720	14.4	92062.50	42.18	0	1	0
2243806 191101	0720	14.5	92287.50	42.13	0	1	0
2243906 191101	0720	14.6	93850.00	42.06	0	1	0
2244006 191101	0720	14.7	92812.50	42.13	0	1	0
2244106 191101	0720	14.8	91375.00	42.17	0	1	0
2244216 191101	0720	14.9	92362.50	42.16	0	1	0
2244306 191101	0720	15.0	92437.50	42.15	0	1	0
2244406 191101	0720	15.1	91587.50	42.15	0	1	0
2244515 191101	0720	15.2	93387.50	42.14	0	1	0
2244606 191101	0720	15.3	92812.50	42.17	0	1	0
2244716 191101	0720	15.4	91225.00	42.19	0	1	0
2244805 191101	0720	15.5	92412.50	42.16	0	1	0
2244905 191101	0720	15.6	91575.00	42.16	0	1	0
2245005 191101	0720	15.7	92375.00	42.06	0	1	0
2245116 191101	0720	15.8	92625.00	42.04	0	1	0
2245215 191101	0720	15.9	89887.50	42.10	0	1	0
2245315 191101	0720	16.0	90912.50	41.98	0	1	0
2245415 191101	0720	16.1	91075.00	41.92	0	1	0
2245515 191101	0720	16.2	89687.50	41.89	0	1	0
2245615 191101	0720	16.3	92112.50	41.73	0	1	0
2245715 191101	0720	16.4	92962.50	41.69	0	1	0
2245815 191101	0720	16.5	90950.00	41.77	0	1	0
2245915 191101	0720	16.6	92987.50	41.71	0	1	0
2246015 191101	0720	16.7	92387.50	41.77	0	1	0
2246125 191101	0720	16.8	95587.50	41.77	0	1	0
2246225 191101	0720	16.9	93000.00	41.90	0	1	0
2246325 191101	0720	17.0	92925.00	42.04	0	1	0
2246425 191101	0720	17.1	90587.50	42.14	0	1	0
2246525 191101	0720	17.2	93362.50	42.11	0	1	0
2246625 191101	0720	17.3	91825.00	42.28	0	1	0
2246725 191101	0720	17.4	92100.00	42.27	0	1	0
2246825 191101	0720	17.5	93462.50	42.23	0	1	0
2246925 191101	0720	17.6	94625.00	42.34	0	1	0
2247025 191101	0720	17.7	92725.00	42.41	0	1	0
2247135 191101	0720	17.8	93075.00	42.43	0	1	0
2247235 191101	0720	17.9	90587.50	42.32	0	1	0
2247335 191101	0720	18.0	94275.00	42.21	0	1	0
2247434 191101	0720	18.1	93825.00	42.27	0	1	0
2247534 191101	0720	18.2	91525.00	42.41	0	1	0
2247634 191101	0720	18.3	91312.50	42.33	0	1	0
2247734 191101	0720	18.4	92625.00	42.31	0	1	0
2247834 191101	0720	18.5	91225.00	42.33	0	1	0
2247934 191101	0720	18.6	94137.50	42.23	0	1	0
2248034 191101	0720	18.7	92675.00	42.21	0	1	0
2248134 191101	0720	18.8	92175.00	42.21	0	1	0
2248234 191101	0720	18.9	92537.50	42.17	0	1	0
2248334 191101	0720	19.0	91987.50	42.25	0	1	0
2248434 191101	0720	19.1	89600.00	42.15	0	1	0
2248534 191101	0720	19.2	91975.00	41.96	0	1	0
2248634 191101	0720	19.3	92750.00	41.98	0	1	0
2248734 191101	0720	19.4	91387.50	42.05	0	1	0
2248834 191101	0720	19.5	88687.50	41.99	0	1	0
2248934 191101	0720	19.6	91812.50	41.88	0	1	0
2249034 191101	0720	19.7	92825.00	41.77	0	1	0
2249144 191101	0720	19.8	89512.50	41.78	0	1	0
2249243 191101	0720	19.9	90900.00	41.66	0	1	0
2249343 191101	0720	20.0	92350.00	41.58	0	1	0
2249443 191101	0720	20.1	91025.00	41.60	0	1	0
2249543 191101	0720	20.2	92862.50	41.67	0	1	0
2249643 191101	0720	20.3	89875.00	41.71	0	1	0
2249743 191101	0720	20.4	92462.50	41.58	0	1	0
2249843 191101	0720	20.5	92887.50	41.62	0	1	0
2249943 191101	0720	20.6	93325.00	41.81	0	1	0
2250043 191101	0720	20.7	90850.00	41.88	0	1	0
2250153 191101	0720	20.8	92825.00	41.79	0	1	0
2250253 191101	0720	20.9	90750.00	41.94	0	1	0
2250353 191101	0720	21.0	91287.50	41.93	0	1	0
2250453 191101	0720	21.1	90887.50	41.89	0	1	0
2250553 191101	0720	21.2	90637.50	41.88	0	1	0
2250653 191101	0720	21.3	91512.50	41.78	0	1	0
2250753 191101	0720	21.4	91475.00	41.85	0	1	0
2250853 191101	0720	21.5	91787.50	41.81	0	1	0
2250952 191101	0720	21.6	90412.50	41.76	0	1	0
2251052 191101	0720	21.7	91625.00	41.63	0	1	0
2251152 191101	0720	21.8	92425.00	41.66	0	1	0
2251262 191101	0720	21.9	91800.00	41.65	0	1	0
2251353 191101	0720	22.0	93725.00	41.69	0	1	0
2251452 191101	0720	22.1	91462.50	41.80	0	1	0
2251562 191101	0720	22.2	91737.50	41.83	0	1	0
2251652 191101	0720	22.3	90650.00	41.88	0	1	0
2251762 191101	0720	22.4	90150.00	41.84	0	1	0
2251852 191101	0720	22.5	93050.00	41.78	0	1	0
2251952 191101	0720	22.6	92400.00	41.84	0	1	0
2252062 191101	0720	22.7	91150.00	41.93	0	1	0
2252162 191101	0720	22.8	93087.50	41.90	0	1	0
2252262 191101	0720	22.9	92262.50	41.93	0	1	0
2252362 191101	0720	23.0	91275.00	41.96	0	1	0
2252462 191101	0720	23.1	92712.50	41.85	0	1	0
2252562 191101	0720	23.2	95525.00	41.90	0	1	0
2252662 191101	0720	23.3	91537.50	42.07	0	1	0
2252762 191101	0720	23.4	91837.50	42.11	0	1	0
2252862 191101	0720	23.5	91237.50	42.19	0	1	0
2252962 191101	0720	23.6	89825.00	42.11	0	1	0
2253062 191101	0720	23.7	91525.00	41.99	0	1	0
2253172 191101	0720	23.8	91000.00	42.01	0	1	0
2253272 191101	0720	23.9	92237.50	41.91	0	1	0
2253372 191101	0720	24.0	89350.00	41.91	0	1	0
2253472 191101	0720	24.1	91250.00	41.83	0	1	0
2253572 191101	0720	24.2	92537.50	41.76	0	1	0
2253672 191101	0720	24.3	91162.50	41.63	0	1	0
2253772 191101	0720	24.4	91762.50	41.61	0	1	0
2253872 191101	0720	24.5	93087.50	41.60	0	1	0
2253971 191101	0720	24.6	91000.00	41.69	0	1	0
2254071 191101	0720	24.7	92875.00	41.74	0	1	0
2254181 191101	0720	24.8	91287.50	41.80	0	1	0
2254281 191101	0720	24.9	90837.50	41.81	0	1	0
2254381 191101	0720	25.0	93437.50	41.75	0	1	0
2254481 191101	0720	25.1	91750.00	41.94	0	1	0
2254581 191101	0720	25.2	91437.50	41.96	0	1	0
2254681 191101	0720	25.3	89762.50	41.91	0	1	0
2254781 191101	0720	25.4	90887.50	41.85	0	1	0
2254881 191101	0720	25.5	92087.50	41.81	0	1	0
2254981 191101	0720	25.6	92837.50	41.76	0	1	0
2255081 191101	0720	25.7	92325.00	41.84	0	1	0
2255181 191101	0720	25.8	92612.50	41.82	0	1	0
2255281 191101	0720	25.9	90537.50	41.88	0	1	0
2255381 191101	0720	26.0	93437.50	41.87	0	1	0
2255481 191101	0720	26.1	90812.50	41.87	0	1	0
2255581 191101	0720	26.2	93425.00	41.82	0	1	0
2255681 191101	0720	26.3	91050.00	41.91	0	1	0
2255791 191101	0720	26.4	93012.50	41.97	0	1	0
2255881 191101	0720	26.5	94187.50	42.07	0	1	0
2255981 191101	0720	26.6	91837.50	42.16	0	1	0
2256091 191101	0720	26.7	91737.50	42.12	0	1	0
2256180 191101	0720	26.8	91675.00	42.09	0	1	0
2256290 191101	0720	26.9	93112.50	42.05	0	1	0
2256390 191101	0720	27.0	90175.00	42.16	0	1	0
2256490 191101	0720	27.1	94062.50	42.02	0	1	0
2256590 191101	0720	27.2	90612.50	42.16	0	1	0
2256690 191101	0720	27.3	90162.50	42.04	0	1	0
2256790 191101	0720	27.4	90812.50	42.00	0	1	0
2256890 191101	0720	27.5	90537.50	41.90	0	1	0
2256990 191101	0720	27.6	93425.00	41.73	0	1	0
2257090 191101	0720	27.7	91437.50	41.80	0	1	0
2257191 191101	0720	27.8	92137.50	41.79	0	1	0
2257300 191101	0720	27.9	91550.00	41.81	0	1	0
2257401 191101	0720	28.0	91387.50	41.74	0	1	0
2257500 191101	0720	28.1	90937.50	41.80	0	1	0
2257600 191101	0720	28.2	92200.00	41.65	0	1	0
2257700 191101	0720	28.3	92062.50	41.73	0	1	0
2257800 191101	0720	28.4	89887.50	41.81	0	1	0
2257900 191101	0720	28.5	89500.00	41.77	0	1	0
2258000 191101	0720	28.6	93575.00	41.72	0	1	0
2258100 191101	0720	28.7	92050.00	41.73	0	1	0
2258200 191101	0720	28.8	93312.50	41.76	0	1	0
2258310 191101	0720	28.9	92800.00	41.81	0	1	0
2258400 191101	0720	29.0	90675.00	41.87	0	1	0
2258500 191101	0720	29.1	89262.50	41.83	0	1	0
2258610 191101	0720	29.2	92875.00	41.76	0	1	0
2258710 191101	0720	29.3	91937.50	41.79	0	1	0
2258810 191101	0720	29.4	93037.50	41.78	0	1	0
2258910 191101	0720	29.5	89750.00	41.93	0	1	0
2259000 191101	0720	29.6	89475.00	41.94	0	1	0
2259110 191101	0720	29.7	92500.00	41.75	0	1	0
2259210 191101	0720	29.8	91150.00	41.77	0	1	0
2259310 191101	0720	29.9	92137.50	41.68	0	1	0
2259410 191101	0720	30.0	92112.50	41.65	0	1	0
2259510 191101	0720	30.1	92262.50	41.71	0	1	0
2259610 191101	0720	30.2	92737.50	41.85	0	1	0
2259710 191101	0720	30.3	91550.00	41.84	0	1	0
2259810 191101	0720	30.4	95237.50	41.82	0	1	0
2259910 191101	0720	30.5	91525.00	41.92	0	1	0
2300009 191101	0720	30.6	94687.50	42.00	0	1	0
2300109 191101	0720	30.7	92550.00	42.24	0	1	0
2300209 191101	0720	30.8	91737.50	42.24	0	1	0
2300319 191101	0720	30.9	91450.00	42.26	0	1	0
2300419 191101	0720	31.0	90787.50	42.23	0	1	0
2300519 191101	0720	31.1	91300.00	42.17	0	1	0
2300619 191101	0720	31.2	93050.00	42.13	0	1	0
2300719 191101	0720	31.3	88775.00	42.14	0	1	0
2300819 191101	0720	31.4	92175.00	42.02	0	1	0
2300919 191101	0720	31.5	93162.50	41.88	0	1	0
2301019 191101	0720	31.6	91112.50	41.96	0	1	0
2301119 191101	0720	31.7	89950.00	41.79	0	1	0
2301219 191101	0720	31.8	91187.50	41.68	0	1	0
2301329 191101	0720	31.9	91712.50	41.65	0	1	0
2301429 191101	0720	32.0	91750.00	41.66	0	1	0
2301529 191101	0720	32.1	93175.00	41.71	0	1	0
2301629 191101	0720	32.2	92050.00	41.79	0	1	0
2301728 191101	0720	32.3	90512.50	41.75	0	1	0
2301829 191101	0720	32.4	91475.00	41.83	0	1	0
2301929 191101	0720	32.5	92287.50	41.79	0	1	0
2302028 191101	0720	32.6	92587.50	41.75	0	1	0
2302128 191101	0720	32.7	92300.00	41.82	0	1	0
2302228 191101	0720	32.8	91737.50	41.93	0	1	0
2302338 191101	0720	32.9	91662.50	41.95	0	1	0
2302428 191101	0720	33.0	93225.00	41.95	0	1	0
2302528 191101	0720	33.1	92487.50	42.02	0	1	0
2302638 191101	0720	33.2	93112.50	41.98	0	1	0
2302728 191101	0720	33.3	91300.00	42.03	0	1	0
2302838 191101	0720	33.4	92037.50	42.07	0	1	0
2302928 191101	0720	33.5	91737.50	42.09	0	1	0
2303028 191101	0720	33.6	91300.00	42.07	0	1	0
2303138 191101	0720	33.7	91962.50	42.01	0	1	0
2303228 191101	0720	33.8	93200.00	42.00	0	1	0
2303338 191101	0720	33.9	90550.00	42.06	0	1	0
2303438 191101	0720	34.0	91737.50	42.01	0	1	0
2303537 191101	0720	34.1	91150.00	41.94	0	1	0
2303638 191101	0720	34.2	91162.50	41.88	0	1	0
2303738 191101	0720	34.3	91337.50	41.80	0	1	0
2303837 191101	0720	34.4	92875.00	41.80	0	1	0
2303937 191101	0720	34.5	92912.50	41.84	0	1	0
2304037 191101	0720	34.6	93325.00	41.89	0	1	0
2304137 191101	0720	34.7	91500.00	41.98	0	1	0
2304237 191101	0720	34.8	93187.50	41.96	0	1	0
2304347 191101	0720	34.9	92812.50	41.96	0	1	0
2304447 191101	0720	35.0	91325.00	42.06	0	1	0
2304547 191101	0720	35.1	91187.50	42.04	0	1	0
2304647 191101	0720	35.2	93650.00	42.04	0	1	0
2304747 191101	0720	35.3	92187.50	42.16	0	1	0
2304847 191101	0720	35.4	89862.50	42.19	0	1	0
2304947 191101	0720	35.5	88375.00	42.06	0	1	0
2305047 191101	0720	35.6	92875.00	41.85	0	1	0
2305147 191101	0720	35.7	88975.00	41.83	0	1	0
2305247 191101	0720	35.8	90875.00	41.72	0	1	0
2305357 191101	0720	35.9	92112.50	41.62	0	1	0
2305456 191101	0720	36.0	93212.50	41.58	0	1	0
2305556 191101	0720	36.1	93225.00	41.67	0	1	0
2305656 191101	0720	36.2	92212.50	41.76	0	1	0
2305756 191101	0720	36.3	91375.00	41.70	0	1	0
2305856 191101	0720	36.4	92412.50	41.66	0	1	0
2305956 191101	0720	36.5	92037.50	41.77	0	1	0
2306056 191101	0720	36.6	88962.50	41.94	0	1	0
2306156 191101	0720	36.7	90975.00	41.76	0	1	0
2306256 191101	0720	36.8	92525.00	41.85	0	1	0
2306366 191101	0720	36.9	93287.50	41.93	0	1	0
2306456 191101	0720	37.0	91125.00	41.98	0	1	0
2306556 191101	0720	37.1	90287.50	41.89	0	1	0
2306666 191101	0720	37.2	93250.00	41.75	0	1	0
2306756 191101	0720	37.3	91525.00	41.80	0	1	0
2306866 191101	0720	37.4	92250.00	41.81	0	1	0
2306956 191101	0720	37.5	89987.50	41.80	0	1	0
2307056 191101	0720	37.6	92462.50	41.71	0	1	0
2307166 191101	0720	37.7	92925.00	41.87	0	1	0
2307256 191101	0720	37.8	91712.50	41.95	0	1	0
2307365 191101	0720	37.9	93037.50	41.92	0	1	0
2307465 191101	0720	38.0	93000.00	41.91	0	1	0
2307565 191101	0720	38.1	93487.50	41.99	0	1	0
2307665 191101	0720	38.2	92800.00	42.13	0	1	0
2307765 191101	0720	38.3	92487.50	42.11	0	1	0
2307865 191101	0720	38.4	90387.50	42.16	0	1	0
2307965 191101	0720	38.5	91175.00	42.07	0	1	0
2308065 191101	0720	38.6	90537.50	42.13	0	1	0
2308165 191101	0720	38.7	90287.50	42.04	0	1	0
2308265 191101	0720	38.8	91050.00	41.92	0	1	0
2308375 191101	0720	38.9	93425.00	41.89	0	1	0
2308475 191101	0720	39.0	91337.50	41.91	0	1	0
2308575 191101	0720	39.1	90712.50	41.83	0	1	0
2308675 191101	0720	39.2	91950.00	41.71	0	1	0
2308775 191101	0720	39.3	89650.00	41.67	0	1	0
2308875 191101	0720	39.4	92925.00	41.54	0	1	0
2308975 191101	0720	39.5	93225.00	41.66	0	1	0
2309075 191101	0720	39.6	92762.50	41.75	0	1	0
2309175 191101	0720	39.7	91712.50	41.85	0	1	0
2309274 191101	0720	39.8	91875.00	41.91	0	1	0
2309385 191101	0720	39.9	90575.00	41.95	0	1	0
2309485 191101	0720	40.0	91775.00	41.82	0	1	0
2309585 191101	0720	40.1	91912.50	41.84	0	1	0
2309685 191101	0720	40.2	91537.50	41.90	0	1	0
2309785 191101	0720	40.3	92650.00	41.88	0	1	0
2309884 191101	0720	40.4	93400.00	42.01	0	1	0
2309984 191101	0720	40.5	93175.00	42.03	0	1	0
2310084 191101	0720	40.6	91512.50	42.03	0	1	0
2310184 191101	0720	40.7	93375.00	41.98	0	1	0
2310284 191101	0720	40.8	91412.50	42.05	0	1	0
2310384 191101	0720	40.9	93900.00	42.03	0	1	0
2310484 191101	0720	41.0	91762.50	42.18	0	1	0
2310584 191101	0720	41.1	91837.50	42.18	0	1	0
2310684 191101	0720	41.2	92950.00	42.18	0	1	0
2310784 191101	0720	41.3	89487.50	42.24	0	1	0
2310884 191101	0720	41.4	93000.00	42.10	0	1	0
2310984 191101	0720	41.5	91812.50	42.08	0	1	0
2311084 191101	0720	41.6	91437.50	42.02	0	1	0
2311184 191101	0720	41.7	92337.50	42.01	0	1	0
2311284 191101	0720	41.8	91500.00	41.97	0	1	0
2311394 191101	0720	41.9	95737.50	41.97	0	1	0
2311494 191101	0720	42.0	95737.50	42.05	0	1	0
2311594 191101	0720	42.1	92950.00	42.23	0	1	0
2311694 191101	0720	42.2	94725.00	42.28	0	1	0
2311794 191101	0720	42.3	91762.50	42.36	0	1	0
2311894 191101	0720	42.4	90600.00	42.47	0	1	0
2311994 191101	0720	42.5	91175.00	42.36	0	1	0
2312094 191101	0720	42.6	92400.00	42.33	0	1	0
2312235 191101	0720	42.7	89262.50	42.37	0	1	0
2312294 191101	0720	42.8	90600.00	42.23	0	1	0
2312404 191101	0720	42.9	91700.00	42.19	0	1	0
2312504 191101	0720	43.0	91350.00	42.01	0	1	0
2312604 191101	0720	43.1	89550.00	41.81	0	1	0
2312704 191101	0720	43.2	90662.50	41.66	0	1	0
2312804 191101	0720	43.3	93325.00	41.48	0	1	0
2312904 191101	0720	43.4	91712.50	41.55	0	1	0
2313004 191101	0720	43.5	92237.50	41.60	0	1	0
2313104 191101	0720	43.6	91237.50	41.65	0	1	0
2313204 191101	0720	43.7	89625.00	41.59	0	1	0
2313304 191101	0720	43.8	89875.00	41.61	0	1	0
2313414 191101	0720	43.9	91362.50	41.58	0	1	0
2313504 191101	0720	44.0	93937.50	41.56	0	1	0
2313604 191101	0720	44.1	88737.50	41.68	0	1	0
2313714 191101	0720	44.2	92612.50	41.64	0	1	0
2313804 191101	0720	44.3	91487.50	41.73	0	1	0
2313914 191101	0720	44.4	93662.50	41.65	0	1	0
2314003 191101	0720	44.5	95512.50	41.73	0	1	0
2314104 191101	0720	44.6	91562.50	41.88	0	1	0
2314213 191101	0720	44.7	93312.50	41.90	0	1	0
2314303 191101	0720	44.8	93350.00	42.06	0	1	0
2314413 191101	0720	44.9	90575.00	42.22	0	1	0
2314513 191101	0720	45.0	91800.00	42.18	0	1	0
2314613 191101	0720	45.1	90900.00	42.09	0	1	0
2314713 191101	0720	45.2	90125.00	42.18	0	1	0
2314813 191101	0720	45.3	92512.50	42.07	0	1	0
2314913 191101	0720	45.4	91525.00	42.12	0	1	0
2315013 191101	0720	45.5	93175.00	42.02	0	1	0
2315113 191101	0720	45.6	92075.00	41.92	0	1	0
2315213 191101	0720	45.7	91737.50	41.94	0	1	0
2315313 191101	0720	45.8	92350.00	41.87	0	1	0
2315423 191101	0720	45.9	92987.50	41.82	0	1	0
2315523 191101	0720	46.0	94087.50	41.93	0	1	0
2315623 191101	0720	46.1	93237.50	42.04	0	1	0
2315723 191101	0720	46.2	93462.50	42.14	0	1	0
2315823 191101	0720	46.3	91362.50	42.29	0	1	0
2315923 191101	0720	46.4	91075.00	42.24	0	1	0
2316022 191101	0720	46.5	92762.50	42.22	0	1	0
2316122 191101	0720	46.6	90137.50	42.20	0	1	0
2316222 191101	0720	46.7	93900.00	42.11	0	1	0
2316322 191101	0720	46.8	91900.00	42.21	0	1	0
2316432 191101	0720	46.9	91587.50	42.19	0	1	0
2316532 191101	0720	47.0	90962.50	42.13	0	1	0
2316632 191101	0720	47.1	91737.50	41.99	0	1	0
2316732 191101	0720	47.2	91525.00	41.92	0	1	0
2316832 191101	0720	47.3	90862.50	41.83	0	1	0
2316932 191101	0720	47.4	92287.50	41.81	0	1	0
2317032 191101	0720	47.5	92675.00	41.86	0	1	0
2317132 191101	0720	47.6	91512.50	41.86	0	1	0
2317232 191101	0720	47.7	92512.50	41.92	0	1	0
2317332 191101	0720	47.8	90800.00	41.86	0	1	0
2317432 191101	0720	47.9	93437.50	41.81	0	1	0
2317532 191101	0720	48.0	90800.00	41.89	0	1	0
2317632 191101	0720	48.1	92225.00	41.89	0	1	0
2317742 191101	0720	48.2	91975.00	41.91	0	1	0
2317832 191101	0720	48.3	92837.50	41.93	0	1	0
2317942 191101	0720	48.4	94275.00	42.02	0	1	0
2318031 191101	0720	48.5	90650.00	42.11	0	1	0
2318131 191101	0720	48.6	92287.50	42.02	0	1	0
2318241 191101	0720	48.7	91437.50	42.05	0	1	0
2318331 191101	0720	48.8	90287.50	42.00	0	1	0
2318441 191101	0720	48.9	90062.50	41.98	0	1	0
2318541 191101	0720	49.0	90825.00	41.83	0	1	0
2318641 191101	0720	49.1	90912.50	41.83	0	1	0
2318741 191101	0720	49.2	91075.00	41.77	0	1	0
2318841 191101	0720	49.3	92137.50	41.73	0	1	0
2318941 191101	0720	49.4	92587.50	41.70	0	1	0
2319041 191101	0720	49.5	90350.00	41.62	0	1	0
2319141 191101	0720	49.6	92425.00	41.61	0	1	0
2319241 191101	0720	49.7	93912.50	41.61	0	1	0
2319341 191101	0720	49.8	91250.00	41.73	0	1	0
2319451 191101	0720	49.9	92387.50	41.77	0	1	0
2319550 191101	0720	50.0	94775.00	41.87	0	1	0
2319650 191101	0720	50.1	91712.50	42.05	0	1	0
2319750 191101	0720	50.2	94125.00	42.09	0	1	0
2319850 191101	0720	50.3	90975.00	42.22	0	1	0
2319950 191101	0720	50.4	91087.50	42.17	0	1	0
2320050 191101	0720	50.5	91625.00	42.10	0	1	0
2320150 191101	0720	50.6	92462.50	42.16	0	1	0
2320250 191101	0720	50.7	91450.00	42.16	0	1	0
2320350 191101	0720	50.8	95675.00	42.05	0	1	0
2320460 191101	0720	50.9	93400.00	42.25	0	1	0
2320560 191101	0720	51.0	93400.00	42.30	0	1	0
2320660 191101	0720	51.1	90950.00	42.24	0	1	0
2320760 191101	0720	51.2	91775.00	42.20	0	1	0
2320860 191101	0720	51.3	94087.50	42.10	0	1	0
2320960 191101	0720	51.4	91987.50	42.24	0	1	0
2321060 191101	0720	51.5	92562.50	42.28	0	1	0
2321160 191101	0720	51.6	93475.00	42.32	0	1	0
2321260 191101	0720	51.7	93525.00	42.36	0	1	0
2321360 191101	0720	51.8	93150.00	42.46	0	1	0
2321460 191101	0720	51.9	88937.50	42.34	0	1	0
2321560 191101	0720	52.0	88937.50	42.14	0	1	0
2321660 191101	0720	52.1	91762.50	41.94	0	1	0
2321760 191101	0720	52.2	91625.00	41.98	0	1	0
2321860 191101	0720	52.3	92687.50	41.97	0	1	0
2321960 191101	0720	52.4	92225.00	41.91	0	1	0
2322060 191101	0720	52.5	89812.50	41.92	0	1	0
2322160 191101	0720	52.6	92100.00	41.80	0	1	0
2322260 191101	0720	52.7	93512.50	41.73	0	1	0
2322360 191101	0720	52.8	91837.50	41.73	0	1	0
2322469 191101	0720	52.9	93725.00	41.67	0	1	0
2322570 191101	0720	53.0	93725.00	41.89	0	1	0
2322670 191101	0720	53.1	91300.00	42.11	0	1	0
2322770 191101	0720	53.2	90037.50	42.08	0	1	0
2322870 191101	0720	53.3	91675.00	42.01	0	1	0
2322970 191101	0720	53.4	91937.50	41.97	0	1	0
2323070 191101	0720	53.5	91725.00	41.95	0	1	0
2323170 191101	0720	53.6	93600.00	42.04	0	1	0
2323269 191101	0720	53.7	92525.00	42.11	0	1	0
2323369 191101	0720	53.8	90625.00	42.06	0	1	0
2323479 191101	0720	53.9	90425.00	42.01	0	1	0
2323579 191101	0720	54.0	90425.00	41.86	0	1	0
2323679 191101	0720	54.1	91287.50	41.71	0	1	0
2323779 191101	0720	54.2	92662.50	41.71	0	1	0
2323879 191101	0720	54.3	90950.00	41.83	0	1	0
2323979 191101	0720	54.4	91087.50	41.80	0	1	0
2324079 191101	0720	54.5	90337.50	41.76	0	1	0
2324179 191101	0720	54.6	92962.50	41.70	0	1	0
2324279 191101	0720	54.7	94000.00	41.67	0	1	0
2324379 191101	0720	54.8	92350.00	41.73	0	1	0
2324489 191101	0720	54.9	92600.00	41.81	0	1	0
2324579 191101	0720	55.0	92600.00	41.91	0	1	0
2324679 191101	0720	55.1	90750.00	42.01	0	1	0
2324789 191101	0720	55.2	92875.00	41.98	0	1	0
2324879 191101	0720	55.3	91587.50	41.99	0	1	0
2324989 191101	0720	55.4	92212.50	42.02	0	1	0
2325079 191101	0720	55.5	91975.00	42.07	0	1	0
2325178 191101	0720	55.6	91537.50	42.15	0	1	0
2325288 191101	0720	55.7	93662.50	42.08	0	1	0
2325378 191101	0720	55.8	91650.00	42.07	0	1	0
2325488 191101	0720	55.9	91050.00	42.04	0	1	0
2325588 191101	0720	56.0	92225.00	41.97	0	1	0
2325688 191101	0720	56.1	92375.00	41.95	0	1	0
2325788 191101	0720	56.2	90925.00	42.02	0	1	0
2325888 191101	0720	56.3	91262.50	41.93	0	1	0
2325988 191101	0720	56.4	91512.50	41.92	0	1	0
2326088 191101	0720	56.5	90687.50	41.89	0	1	0
2326188 191101	0720	56.6	91500.00	41.83	0	1	0
2326288 191101	0720	56.7	90550.00	41.83	0	1	0
2326388 191101	0720	56.8	90887.50	41.69	0	1	0
2326498 191101	0720	56.9	92750.00	41.65	0	1	0
2326598 191101	0720	57.0	91962.50	41.73	0	1	0
2326698 191101	0720	57.1	92262.50	41.72	0	1	0
2326798 191101	0720	57.2	92312.50	41.71	0	1	0
2326898 191101	0720	57.3	89925.00	41.78	0	1	0
2326998 191101	0720	57.4	92987.50	41.72	0	1	0
2327098 191101	0720	57.5	93925.00	41.78	0	1	0
2327198 191101	0720	57.6	91650.00	41.93	0	1	0
2327298 191101	0720	57.7	91362.50	41.93	0	1	0
2327398 191101	0720	57.8	92450.00	41.97	0	1	0
2327508 191101	0720	57.9	91112.50	42.04	0	1	0
2327608 191101	0720	58.0	91112.50	41.97	0	1	0
2327708 191101	0720	58.1	91475.00	41.93	0	1	0
2327807 191101	0720	58.2	92962.50	41.89	0	1	0
2327907 191101	0720	58.3	94612.50	41.92	0	1	0
2328007 191101	0720	58.4	91300.00	42.13	0	1	0
2328107 191101	0720	58.5	93437.50	42.06	0	1	0
2328207 191101	0720	58.6	93112.50	42.04	0	1	0
2328307 191101	0720	58.7	92637.50	42.10	0	1	0
2328407 191101	0720	58.8	93800.00	42.16	0	1	0
2328517 191101	0720	58.9	92512.50	42.22	0	1	0
2328607 191101	0720	59.0	92512.50	42.28	0	1	0
2328707 191101	0720	59.1	90575.00	42.35	0	1	0
2328807 191101	0720	59.2	89962.50	42.31	0	1	0
2328907 191101	0720	59.3	93187.50	42.17	0	1	0
2329007 191101	0720	59.4	90400.00	42.11	0	1	0
2329107 191101	0720	59.5	88350.00	42.07	0	1	0
2329207 191101	0720	59.6	91550.00	41.84	0	1	0
2329317 191101	0720	59.7	90975.00	41.77	0	1	0
2329407 191101	0720	59.8	94612.50	41.69	0	1	0
2329517 191101	0720	59.9	92700.00	41.73	0	1	0
2329618 191101	0721	0.0	92700.00	41.74	0	1	0
2329718 191101	0721	0.1	89950.00	41.75	0	1	0
2329818 191101	0721	0.2	91062.50	41.72	0	1	0
2329918 191101	0721	0.3	90425.00	41.77	0	1	0
2330017 191101	0721	0.4	91862.50	41.64	0	1	0
2330118 191101	0721	0.5	93137.50	41.71	0	1	0
2330218 191101	0721	0.6	90862.50	41.92	0	1	0
2330318 191101	0721	0.7	90925.00	41.89	0	1	0
2330418 191101	0721	0.8	91137.50	41.89	0	1	0
2330527 191101	0721	0.9	91137.50	41.73	0	1	0
2330627 191101	0721	1.0	91112.50	41.66	0	1	0
2330728 191101	0721	1.1	91512.50	41.59	0	1	0
2330827 191101	0721	1.2	88650.00	41.66	0	1	0
2330927 191101	0721	1.3	92637.50	41.55	0	1	0
2331027 191101	0721	1.4	93800.00	41.65	0	1	0
2331127 191101	0721	1.5	91437.50	41.74	0	1	0
2331227 191101	0721	1.6	91650.00	41.66	0	1	0
2331327 191101	0721	1.7	93525.00	41.70	0	1	0
2331427 191101	0721	1.8	92650.00	41.82	0	1	0
2331537 191101	0721	1.9	92362.50	41.89	0	1	0
2331627 191101	0721	2.0	92362.50	41.94	0	1	0
2331727 191101	0721	2.1	89187.50	42.00	0	1	0
2331837 191101	0721	2.2	91487.50	41.89	0	1	0
2331927 191101	0721	2.3	91175.00	42.02	0	1	0
2332037 191101	0721	2.4	91037.50	41.95	0	1	0
2332127 191101	0721	2.5	91012.50	41.83	0	1	0
2332227 191101	0721	2.6	90112.50	41.81	0	1	0
2332337 191101	0721	2.7	90350.00	41.74	0	1	0
2332427 191101	0721	2.8	91500.00	41.60	0	1	0
2332537 191101	0721	2.9	94112.50	41.55	0	1	0
2332636 191101	0721	3.0	93050.00	41.63	0	1	0
2332737 191101	0721	3.1	89787.50	41.66	0	1	0
2332836 191101	0721	3.2	91837.50	41.68	0	1	0
2332936 191101	0721	3.3	93550.00	41.70	0	1	0
2333036 191101	0721	3.4	91450.00	41.81	0	1	0
2333136 191101	0721	3.5	91500.00	41.82	0	1	0
2333236 191101	0721	3.6	91900.00	41.85	0	1	0
2333336 191101	0721	3.7	90512.50	41.93	0	1	0
2333436 191101	0721	3.8	90975.00	41.93	0	1	0
2333546 191101	0721	3.9	92875.00	41.91	0	1	0
2333646 191101	0721	4.0	92875.00	41.85	0	1	0
2333746 191101	0721	4.1	89650.00	41.85	0	1	0
2333846 191101	0721	4.2	90337.50	41.84	0	1	0
2333946 191101	0721	4.3	91925.00	41.77	0	1	0
2334046 191101	0721	4.4	93000.00	41.70	0	1	0
2334146 191101	0721	4.5	93750.00	41.77	0	1	0
2334246 191101	0721	4.6	92312.50	41.87	0	1	0
2334346 191101	0721	4.7	90662.50	41.89	0	1	0
2334446 191101	0721	4.8	91475.00	41.90	0	1	0
2334556 191101	0721	4.9	91700.00	41.92	0	1	0
2334656 191101	0721	5.0	91700.00	41.87	0	1	0
2334756 191101	0721	5.1	91262.50	41.81	0	1	0
2334856 191101	0721	5.2	91412.50	41.89	0	1	0
2334956 191101	0721	5.3	90325.00	41.93	0	1	0
2335056 191101	0721	5.4	90825.00	41.86	0	1	0
2335156 191101	0721	5.5	90562.50	41.76	0	1	0
2335256 191101	0721	5.6	94887.50	41.62	0	1	0
2335356 191101	0721	5.7	91250.00	41.74	0	1	0
2335456 191101	0721	5.8	93825.00	41.76	0	1	0
2335556 191101	0721	5.9	93725.00	41.87	0	1	0
2335656 191101	0721	6.0	93725.00	41.96	0	1	0
2335755 191101	0721	6.1	92425.00	42.05	0	1	0
2335855 191101	0721	6.2	91100.00	42.10	0	1	0
2335955 191101	0721	6.3	92000.00	42.09	0	1	0
2336055 191101	0721	6.4	89837.50	42.16	0	1	0
2336155 191101	0721	6.5	91362.50	42.12	0	1	0
2336255 191101	0721	6.6	93325.00	42.16	0	1	0
2336355 191101	0721	6.7	89625.00	42.09	0	1	0
2336455 191101	0721	6.8	90887.50	42.01	0	1	0
2336565 191101	0721	6.9	90500.00	41.88	0	1	0
2336665 191101	0721	7.0	90500.00	41.74	0	1	0
2336765 191101	0721	7.1	90162.50	41.59	0	1	0
2336865 191101	0721	7.2	90187.50	41.49	0	1	0
2336965 191101	0721	7.3	92925.00	41.45	0	1	0
2337065 191101	0721	7.4	90925.00	41.49	0	1	0
2337165 191101	0721	7.5	91737.50	41.54	0	1	0
2337265 191101	0721	7.6	90812.50	41.55	0	1	0
2337365 191101	0721	7.7	92675.00	41.44	0	1	0
2337465 191101	0721	7.8	91200.00	41.58	0	1	0
2337575 191101	0721	7.9	91950.00	41.59	0	1	0
2337675 191101	0721	8.0	90937.50	41.66	0	1	0
2337774 191101	0721	8.1	91962.50	41.68	0	1	0
2337874 191101	0721	8.2	91475.00	41.76	0	1	0
2337974 191101	0721	8.3	90875.00	41.82	0	1	0
2338074 191101	0721	8.4	91750.00	41.72	0	1	0
2338174 191101	0721	8.5	90750.00	41.76	0	1	0
2338274 191101	0721	8.6	90687.50	41.72	0	1	0
2338374 191101	0721	8.7	92262.50	41.71	0	1	0
2338474 191101	0721	8.8	91375.00	41.69	0	1	0
2338584 191101	0721	8.9	90950.00	41.70	0	1	0
2338674 191101	0721	9.0	90775.00	41.66	0	1	0
2338774 191101	0721	9.1	91350.00	41.65	0	1	0
2338884 191101	0721	9.2	93450.00	41.62	0	1	0
2338974 191101	0721	9.3	89237.50	41.71	0	1	0
2339084 191101	0721	9.4	92237.50	41.64	0	1	0
2339174 191101	0721	9.5	93625.00	41.66	0	1	0
2339274 191101	0721	9.6	93662.50	41.79	0	1	0
2339385 191101	0721	9.7	93000.00	41.92	0	1	0
2339474 191101	0721	9.8	91900.00	41.95	0	1	0
2339584 191101	0721	9.9	91362.50	41.98	0	1	0
2339683 191101	0721	10.0	91625.00	42.00	0	1	0
2339783 191101	0721	10.1	90800.00	42.04	0	1	0
2339884 191101	0721	10.2	90675.00	42.01	0	1	0
2339984 191101	0721	10.3	91225.00	41.89	0	1	0
2340084 191101	0721	10.4	93000.00	41.98	0	1	0
2340184 191101	0721	10.5	91787.50	42.01	0	1	0
2340284 191101	0721	10.6	91250.00	41.93	0	1	0
2340384 191101	0721	10.7	91662.50	41.82	0	1	0
2340484 191101	0721	10.8	92237.50	41.76	0	1	0
2340593 191101	0721	10.9	94825.00	41.77	0	1	0
2340693 191101	0721	11.0	91925.00	41.93	0	1	0
2340793 191101	0721	11.1	91512.50	41.94	0	1	0
2340893 191101	0721	11.2	91875.00	41.97	0	1	0
2340993 191101	0721	11.3	90575.00	42.03	0	1	0
2341093 191101	0721	11.4	92450.00	42.00	0	1	0
2341193 191101	0721	11.5	91125.00	41.97	0	1	0
2341293 191101	0721	11.6	91087.50	41.94	0	1	0
2341393 191101	0721	11.7	93250.00	41.94	0	1	0
2341493 191101	0721	11.8	91412.50	42.01	0	1	0
2341603 191101	0721	11.9	91775.00	41.97	0	1	0
2341703 191101	0721	12.0	91862.50	41.83	0	1	0
2341803 191101	0721	12.1	90325.00	41.83	0	1	0
2341903 191101	0721	12.2	91087.50	41.78	0	1	0
2342003 191101	0721	12.3	92787.50	41.74	0	1	0
2342103 191101	0721	12.4	93300.00	41.84	0	1	0
2342203 191101	0721	12.5	92062.50	41.88	0	1	0
2342303 191101	0721	12.6	94987.50	41.92	0	1	0
2342403 191101	0721	12.7	91175.00	42.10	0	1	0
2342503 191101	0721	12.8	93037.50	42.00	0	1	0
2342613 191101	0721	12.9	91612.50	42.08	0	1	0
2342702 191101	0721	13.0	89612.50	42.07	0	1	0
2342803 191101	0721	13.1	92500.00	41.97	0	1	0
2342913 191101	0721	13.2	93000.00	42.07	0	1	0
2343002 191101	0721	13.3	92987.50	42.15	0	1	0
2343113 191101	0721	13.4	91925.00	42.16	0	1	0
2343203 191101	0721	13.5	90675.00	42.10	0	1	0
2343302 191101	0721	13.6	91787.50	42.04	0	1	0
2343412 191101	0721	13.7	93500.00	41.89	0	1	0
2343502 191101	0721	13.8	91825.00	42.00	0	1	0
2343612 191101	0721	13.9	88937.50	41.94	0	1	0
2343712 191101	0721	14.0	91162.50	41.82	0	1	0
2343812 191101	0721	14.1	92237.50	41.89	0	1	0
2343912 191101	0721	14.2	91900.00	41.88	0	1	0
2344012 191101	0721	14.3	93362.50	41.83	0	1	0
2344112 191101	0721	14.4	92725.00	41.85	0	1	0
2344212 191101	0721	14.5	92462.50	41.89	0	1	0
2344312 191101	0721	14.6	91000.00	41.97	0	1	0
2344412 191101	0721	14.7	92362.50	41.93	0	1	0
2344512 191101	0721	14.8	91825.00	41.88	0	1	0
2344622 191101	0721	14.9	92037.50	41.88	0	1	0
2344722 191101	0721	15.0	93462.50	42.02	0	1	0
2344822 191101	0721	15.1	93175.00	42.12	0	1	0
2344922 191101	0721	15.2	92450.00	42.16	0	1	0
2345022 191101	0721	15.3	91012.50	42.19	0	1	0
2345122 191101	0721	15.4	92187.50	42.08	0	1	0
2345222 191101	0721	15.5	93387.50	42.06	0	1	0
2345322 191101	0721	15.6	92637.50	42.10	0	1	0
2345422 191101	0721	15.7	92537.50	42.17	0	1	0
2345522 191101	0721	15.8	90125.00	42.18	0	1	0
2345632 191101	0721	15.9	93075.00	42.11	0	1	0
2345732 191101	0721	16.0	89037.50	42.15	0	1	0
2345822 191101	0721	16.1	92062.50	41.95	0	1	0
2345932 191101	0721	16.2	93312.50	41.90	0	1	0
2346032 191101	0721	16.3	92512.50	41.94	0	1	0
2346132 191101	0721	16.4	90575.00	42.01	0	1	0
2346232 191101	0721	16.5	90450.00	41.94	0	1	0
2346332 191101	0721	16.6	94175.00	41.80	0	1	0
2346432 191101	0721	16.7	90625.00	41.87	0	1	0
2346532 191101	0721	16.8	92925.00	41.79	0	1	0
2346631 191101	0721	16.9	91700.00	41.91	0	1	0
2346731 191101	0721	17.0	91900.00	41.85	0	1	0
2346831 191101	0721	17.1	92800.00	41.98	0	1	0
2346931 191101	0721	17.2	91262.50	42.01	0	1	0
2347031 191101	0721	17.3	90625.00	41.92	0	1	0
2347131 191101	0721	17.4	91987.50	41.84	0	1	0
2347231 191101	0721	17.5	89662.50	41.90	0	1	0
2347331 191101	0721	17.6	93362.50	41.86	0	1	0
2347431 191101	0721	17.7	90212.50	41.83	0	1	0
2347531 191101	0721	17.8	94450.00	41.81	0	1	0
2347641 191101	0721	17.9	94612.50	41.88	0	1	0
2347741 191101	0721	18.0	90962.50	42.01	0	1	0
2347841 191101	0721	18.1	93112.50	41.97	0	1	0
2347941 191101	0721	18.2	92937.50	41.98	0	1	0
2348041 191101	0721	18.3	92325.00	42.06	0	1	0
2348141 191101	0721	18.4	91037.50	42.13	0	1	0
2348241 191101	0721	18.5	89762.50	42.09	0	1	0
2348341 191101	0721	18.6	93137.50	42.09	0	1	0
2348441 191101	0721	18.7	90687.50	42.08	0	1	0
2348541 191101	0721	18.8	92650.00	42.11	0	1	0
2348641 191101	0721	18.9	93075.00	42.03	0	1	0
2348750 191101	0721	19.0	90600.00	41.96	0	1	0
2348850 191101	0721	19.1	90937.50	41.94	0	1	0
2348950 191101	0721	19.2	90875.00	41.84	0	1	0
2349050 191101	0721	19.3	90900.00	41.75	0	1	0
2349150 191101	0721	19.4	90062.50	41.68	0	1	0
2349250 191101	0721	19.5	90387.50	41.64	0	1	0
2349350 191101	0721	19.6	93150.00	41.67	0	1	0
2349450 191101	0721	19.7	91100.00	41.67	0	1	0
2349550 191101	0721	19.8	92287.50	41.69	0	1	0
2349650 191101	0721	19.9	90775.00	41.67	0	1	0
2349750 191101	0721	20.0	90975.00	41.57	0	1	0
2349850 191101	0721	20.1	92700.00	41.59	0	1	0
2349960 191101	0721	20.2	90587.50	41.66	0	1	0
2350050 191101	0721	20.3	92775.00	41.65	0	1	0
2350160 191101	0721	20.4	90925.00	41.74	0	1	0
2350250 191101	0721	20.5	89275.00	41.77	0	1	0
2350350 191101	0721	20.6	93462.50	41.72	0	1	0
2350460 191101	0721	20.7	90487.50	41.74	0	1	0
2350550 191101	0721	20.8	93375.00	41.71	0	1	0
2350660 191101	0721	20.9	89862.50	41.76	0	1	0
2350760 191101	0721	21.0	94825.00	41.72	0	1	0
2350860 191101	0721	21.1	91162.50	41.89	0	1	0
2350960 191101	0721	21.2	91787.50	41.82	0	1	0
2351060 191101	0721	21.3	91300.00	41.88	0	1	0
2351160 191101	0721	21.4	91700.00	41.81	0	1	0
2351260 191101	0721	21.5	90425.00	41.85	0	1	0
2351360 191101	0721	21.6	93300.00	41.90	0	1	0
2351459 191101	0721	21.7	92587.50	41.89	0	1	0
2351559 191101	0721	21.8	91600.00	41.98	0	1	0
2351659 191101	0721	21.9	91400.00	41.90	0	1	0
2351769 191101	0721	22.0	90562.50	41.97	0	1	0
2351869 191101	0721	22.1	91575.00	41.78	0	1	0
2351969 191101	0721	22.2	88637.50	41.80	0	1	0
2352069 191101	0721	22.3	93300.00	41.66	0	1	0
2352169 191101	0721	22.4	89887.50	41.75	0	1	0
2352269 191101	0721	22.5	92325.00	41.67	0	1	0
2352369 191101	0721	22.6	93537.50	41.75	0	1	0
2352469 191101	0721	22.7	91200.00	41.76	0	1	0
2352569 191101	0721	22.8	92862.50	41.70	0	1	0
2352669 191101	0721	22.9	91187.50	41.76	0	1	0
2352779 191101	0721	23.0	93225.00	41.75	0	1	0
2352879 191101	0721	23.1	93150.00	41.87	0	1	0
2352979 191101	0721	23.2	93050.00	41.94	0	1	0
2353079 191101	0721	23.3	93537.50	42.14	0	1	0
2353179 191101	0721	23.4	90662.50	42.15	0	1	0
2353279 191101	0721	23.5	90725.00	42.18	0	1	0
2353379 191101	0721	23.6	92312.50	42.11	0	1	0
2353479 191101	0721	23.7	93075.00	42.06	0	1	0
2353579 191101	0721	23.8	91400.00	42.14	0	1	0
2353679 191101	0721	23.9	92250.00	42.07	0	1	0
2353779 191101	0721	24.0	90962.50	42.12	0	1	0
2353879 191101	0721	24.1	90475.00	42.02	0	1	0
2353978 191101	0721	24.2	91050.00	41.90	0	1	0
2354078 191101	0721	24.3	92250.00	41.81	0	1	0
2354178 191101	0721	24.4	91175.00	41.75	0	1	0
2354278 191101	0721	24.5	91937.50	41.78	0	1	0
2354378 191101	0721	24.6	90337.50	41.83	0	1	0
2354478 191101	0721	24.7	93537.50	41.74	0	1	0
2354578 191101	0721	24.8	91862.50	41.76	0	1	0
2354678 191101	0721	24.9	93387.50	41.78	0	1	0
2354788 191101	0721	25.0	92762.50	41.83	0	1	0
2354888 191101	0721	25.1	92612.50	41.91	0	1	0
2354988 191101	0721	25.2	90725.00	42.01	0	1	0
2355088 191101	0721	25.3	94462.50	42.00	0	1	0
2355188 191101	0721	25.4	92225.00	42.10	0	1	0
2355288 191101	0721	25.5	91212.50	42.14	0	1	0
2355388 191101	0721	25.6	93275.00	42.11	0	1	0
2355488 191101	0721	25.7	91425.00	42.24	0	1	0
2355588 191101	0721	25.8	89887.50	42.15	0	1	0
2355688 191101	0721	25.9	90487.50	42.06	0	1	0
2355797 191101	0721	26.0	91625.00	41.93	0	1	0
2355897 191101	0721	26.1	93300.00	41.88	0	1	0
2355997 191101	0721	26.2	93075.00	41.91	0	1	0
2356097 191101	0721	26.3	93225.00	42.01	0	1	0
2356197 191101	0721	26.4	92725.00	41.96	0	1	0
2356297 191101	0721	26.5	92937.50	41.98	0	1	0
2356397 191101	0721	26.6	88837.50	42.06	0	1	0
2356497 191101	0721	26.7	92225.00	41.86	0	1	0
2356597 191101	0721	26.8	92650.00	41.89	0	1	0
2356697 191101	0721	26.9	90762.50	42.02	0	1	0
2356807 191101	0721	27.0	92887.50	42.03	0	1	0
2356907 191101	0721	27.1	93250.00	42.09	0	1	0
2357007 191101	0721	27.2	91200.00	42.09	0	1	0
2357107 191101	0721	27.3	94237.50	42.00	0	1	0
2357207 191101	0721	27.4	91687.50	42.05	0	1	0
2357307 191101	0721	27.5	91825.00	42.00	0	1	0
2357407 191101	0721	27.6	90962.50	41.95	0	1	0
2357507 191101	0721	27.7	90100.00	42.05	0	1	0
2357607 191101	0721	27.8	90437.50	41.95	0	1	0
2357706 191101	0721	27.9	89900.00	41.85	0	1	0
2357807 191101	0721	28.0	89700.00	41.81	0	1	0
2357907 191101	0721	28.1	90650.00	41.67	0	1	0
2358006 191101	0721	28.2	91400.00	41.55	0	1	0
2358106 191101	0721	28.3	94025.00	41.56	0	1	0
2358206 191101	0721	28.4	91750.00	41.55	0	1	0
2358307 191101	0721	28.5	92662.50	41.55	0	1	0
2358406 191101	0721	28.6	90087.50	41.59	0	1	0
2358506 191101	0721	28.7	92800.00	41.55	0	1	0
2358606 191101	0721	28.8	91025.00	41.67	0	1	0
2358706 191101	0721	28.9	91287.50	41.70	0	1	0
2358816 191101	0721	29.0	91325.00	41.76	0	1	0
2358916 191101	0721	29.1	92475.00	41.84	0	1	0
2359016 191101	0721	29.2	91087.50	41.92	0	1	0
2359116 191101	0721	29.3	90512.50	41.90	0	1	0
2359216 191101	0721	29.4	92262.50	41.75	0	1	0
2359316 191101	0721	29.5	92737.50	41.77	0	1	0
2359416 191101	0721	29.6	90662.50	41.77	0	1	0
2359516 191101	0721	29.7	90900.00	41.80	0	1	0
2359616 191101	0721	29.8	93162.50	41.71	0	1	0
2359716 191101	0721	29.9	92087.50	41.81	0	1	0
2359826 191101	0721	30.0	91200.00	41.84	0	1	0
2359926 191101	0721	30.1	92012.50	41.84	0	1	0
2400026 191101	0721	30.2	92537.50	41.82	0	1	0
2400126 191101	0721	30.3	92962.50	41.88	0	1	0
2400225 191101	0721	30.4	91187.50	41.99	0	1	0
2400325 191101	0721	30.5	93275.00	41.95	0	1	0
2400425 191101	0721	30.6	91487.50	41.97	0	1	0
2400525 191101	0721	30.7	88825.00	42.01	0	1	0
2400625 191101	0721	30.8	91662.50	41.91	0	1	0
2400725 191101	0721	30.9	91875.00	41.85	0	1	0
2400825 191101	0721	31.0	92825.00	41.84	0	1	0
2400925 191101	0721	31.1	92062.50	41.91	0	1	0
2401035 191101	0721	31.2	91100.00	41.91	0	1	0
2401125 191101	0721	31.3	90337.50	41.85	0	1	0
2401235 191101	0721	31.4	93425.00	41.73	0	1	0
2401325 191101	0721	31.5	93750.00	41.83	0	1	0
2401425 191101	0721	31.6	88412.50	41.85	0	1	0
2401535 191101	0721	31.7	91175.00	41.71	0	1	0
2401635 191101	0721	31.8	91487.50	41.82	0	1	0
2401735 191101	0721	31.9	93212.50	41.81	0	1	0
2401835 191101	0721	32.0	93237.50	41.87	0	1	0
2401935 191101	0721	32.1	92837.50	41.89	0	1	0
2402035 191101	0721	32.2	91550.00	41.92	0	1	0
2402135 191101	0721	32.3	93225.00	41.94	0	1	0
2402235 191101	0721	32.4	91837.50	42.07	0	1	0
2402334 191101	0721	32.5	90375.00	42.00	0	1	0
2402434 191101	0721	32.6	93525.00	41.85	0	1	0
2402534 191101	0721	32.7	92175.00	42.08	0	1	0
2402634 191101	0721	32.8	90887.50	42.13	0	1	0
2402734 191101	0721	32.9	95025.00	42.10	0	1	0
2402844 191101	0721	33.0	91212.50	42.18	0	1	0
2402944 191101	0721	33.1	93237.50	42.09	0	1	0
2403044 191101	0721	33.2	92225.00	42.11	0	1	0
2403144 191101	0721	33.3	93825.00	42.14	0	1	0
2403244 191101	0721	33.4	92150.00	42.16	0	1	0
2403344 191101	0721	33.5	93075.00	42.18	0	1	0
2403444 191101	0721	33.6	91950.00	42.30	0	1	0
2403544 191101	0721	33.7	91812.50	42.23	0	1	0
2403644 191101	0721	33.8	92875.00	42.21	0	1	0
2403744 191101	0721	33.9	91475.00	42.30	0	1	0
2403854 191101	0721	34.0	89975.00	42.14	0	1	0
2403954 191101	0721	34.1	90950.00	42.09	0	1	0
2404053 191101	0721	34.2	89975.00	41.98	0	1	0
2404153 191101	0721	34.3	93750.00	41.88	0	1	0
2404254 191101	0721	34.4	90087.50	41.88	0	1	0
2404353 191101	0721	34.5	93400.00	41.79	0	1	0
2404454 191101	0721	34.6	90975.00	41.80	0	1	0
2404554 191101	0721	34.7	91112.50	41.76	0	1	0
2404653 191101	0721	34.8	91425.00	41.73	0	1	0
2404753 191101	0721	34.9	91512.50	41.66	0	1	0
2404853 191101	0721	35.0	92812.50	41.66	0	1	0
2404953 191101	0721	35.1	92612.50	41.79	0	1	0
2405053 191101	0721	35.2	90687.50	41.86	0	1	0
2405153 191101	0721	35.3	90362.50	41.90	0	1	0
2405263 191101	0721	35.4	92500.00	41.74	0	1	0
2405353 191101	0721	35.5	92150.00	41.85	0	1	0
2405453 191101	0721	35.6	91112.50	41.80	0	1	0
2405553 191101	0721	35.7	92175.00	41.80	0	1	0
2405653 191101	0721	35.8	90462.50	41.85	0	1	0
2405763 191101	0721	35.9	90937.50	41.81	0	1	0
2405863 191101	0721	36.0	92737.50	41.78	0	1	0
2405963 191101	0721	36.1	92987.50	41.78	0	1	0
2406063 191101	0721	36.2	91100.00	41.80	0	1	0
2406163 191101	0721	36.3	91587.50	41.81	0	1	0
2406263 191101	0721	36.4	90712.50	41.87	0	1	0
2406363 191101	0721	36.5	90662.50	41.79	0	1	0
2406463 191101	0721	36.6	90437.50	41.72	0	1	0
2406563 191101	0721	36.7	92600.00	41.69	0	1	0
2406663 191101	0721	36.8	91287.50	41.71	0	1	0
2406763 191101	0721	36.9	91887.50	41.75	0	1	0
2406873 191101	0721	37.0	91737.50	41.79	0	1	0
2406973 191101	0721	37.1	92800.00	41.74	0	1	0
2407073 191101	0721	37.2	91312.50	41.74	0	1	0
2407173 191101	0721	37.3	89962.50	41.75	0	1	0
2407273 191101	0721	37.4	90137.50	41.67	0	1	0
2407373 191101	0721	37.5	94750.00	41.65	0	1	0
2407472 191101	0721	37.6	90187.50	41.83	0	1	0
2407572 191101	0721	37.7	92062.50	41.82	0	1	0
2407672 191101	0721	37.8	91950.00	41.80	0	1	0
2407772 191101	0721	37.9	90975.00	41.83	0	1	0
2407882 191101	0721	38.0	91362.50	41.78	0	1	0
2407972 191101	0721	38.1	91850.00	41.77	0	1	0
2408082 191101	0721	38.2	93475.00	41.72	0	1	0
2408182 191101	0721	38.3	88137.50	41.82	0	1	0
2408282 191101	0721	38.4	91325.00	41.74	0	1	0
2408382 191101	0721	38.5	90087.50	41.79	0	1	0
2408482 191101	0721	38.6	92412.50	41.58	0	1	0
2408582 191101	0721	38.7	93937.50	41.68	0	1	0
2408682 191101	0721	38.8	91850.00	41.77	0	1	0
2408782 191101	0721	38.9	91150.00	41.76	0	1	0
2408882 191101	0721	39.0	92362.50	41.77	0	1	0
2408982 191101	0721	39.1	89750.00	41.82	0	1	0
2409082 191101	0721	39.2	92487.50	41.72	0	1	0
2409182 191101	0721	39.3	92125.00	41.68	0	1	0
2409282 191101	0721	39.4	92375.00	41.86	0	1	0
2409381 191101	0721	39.5	90675.00	41.90	0	1	0
2409481 191101	0721	39.6	93137.50	41.93	0	1	0
2409581 191101	0721	39.7	91450.00	41.96	0	1	0
2409681 191101	0721	39.8	92162.50	41.85	0	1	0
2409781 191101	0721	39.9	90625.00	41.87	0	1	0
2409891 191101	0721	40.0	93337.50	41.84	0	1	0
2409991 191101	0721	40.1	93762.50	41.89	0	1	0
2410091 191101	0721	40.2	90637.50	42.07	0	1	0
2410191 191101	0721	40.3	92312.50	41.98	0	1	0
2410291 191101	0721	40.4	93025.00	41.99	0	1	0
2410391 191101	0721	40.5	93700.00	42.02	0	1	0
2410491 191101	0721	40.6	91625.00	42.16	0	1	0
2410591 191101	0721	40.7	88737.50	42.09	0	1	0
2410691 191101	0721	40.8	91762.50	41.97	0	1	0
2410791 191101	0721	40.9	90825.00	41.95	0	1	0
2410901 191101	0721	41.0	92512.50	41.96	0	1	0
2411001 191101	0721	41.1	91675.00	41.92	0	1	0
2411101 191101	0721	41.2	90512.50	41.83	0	1	0
2411201 191101	0721	41.3	91150.00	41.82	0	1	0
2411301 191101	0721	41.4	90762.50	41.77	0	1	0
2411401 191101	0721	41.5	92675.00	41.67	0	1	0
2411501 191101	0721	41.6	91862.50	41.62	0	1	0
2411601 191101	0721	41.7	91600.00	41.63	0	1	0
2411701 191101	0721	41.8	91237.50	41.76	0	1	0
2411801 191101	0721	41.9	93175.00	41.74	0	1	0
2411900 191101	0721	42.0	91800.00	41.84	0	1	0
2412001 191101	0721	42.1	92550.00	41.81	0	1	0
2412111 191101	0721	42.2	90612.50	41.85	0	1	0
2412201 191101	0721	42.3	92937.50	41.85	0	1	0
2412310 191101	0721	42.4	91100.00	41.93	0	1	0
2412400 191101	0721	42.5	93787.50	41.95	0	1	0
2412500 191101	0721	42.6	92612.50	42.00	0	1	0
2412611 191101	0721	42.7	90800.00	42.03	0	1	0
2412701 191101	0721	42.8	92462.50	42.00	0	1	0
2412810 191101	0721	42.9	93400.00	42.05	0	1	0
2412911 191101	0721	43.0	92225.00	42.06	0	1	0
2413010 191101	0721	43.1	91112.50	42.08	0	1	0
2413110 191101	0721	43.2	92000.00	42.02	0	1	0
2413210 191101	0721	43.3	92225.00	42.08	0	1	0
2413310 191101	0721	43.4	90400.00	42.05	0	1	0
2413410 191101	0721	43.5	91087.50	42.02	0	1	0
2413510 191101	0721	43.6	92862.50	41.89	0	1	0
2413610 191101	0721	43.7	89325.00	41.91	0	1	0
2413710 191101	0721	43.8	89975.00	41.84	0	1	0
2413810 191101	0721	43.9	89300.00	41.73	0	1	0
2413920 191101	0721	44.0	89375.00	41.54	0	1	0
2414020 191101	0721	44.1	92400.00	41.41	0	1	0
2414120 191101	0721	44.2	90087.50	41.47	0	1	0
2414220 191101	0721	44.3	90937.50	41.39	0	1	0
2414320 191101	0721	44.4	92312.50	41.33	0	1	0
2414420 191101	0721	44.5	89375.00	41.41	0	1	0
2414520 191101	0721	44.6	91200.00	41.34	0	1	0
2414620 191101	0721	44.7	92350.00	41.26	0	1	0
2414719 191101	0721	44.8	92062.50	41.40	0	1	0
2414820 191101	0721	44.9	93875.00	41.49	0	1	0
2414930 191101	0721	45.0	91000.00	41.70	0	1	0
2415029 191101	0721	45.1	91987.50	41.77	0	1	0
2415129 191101	0721	45.2	91125.00	41.75	0	1	0
2415229 191101	0721	45.3	93662.50	41.80	0	1	0
2415329 191101	0721	45.4	92137.50	41.92	0	1	0
2415429 191101	0721	45.5	88550.00	41.91	0	1	0
2415529 191101	0721	45.6	91587.50	41.88	0	1	0
2415629 191101	0721	45.7	91837.50	41.90	0	1	0
2415729 191101	0721	45.8	93150.00	41.87	0	1	0
2415829 191101	0721	45.9	90800.00	41.92	0	1	0
2415929 191101	0721	46.0	92262.50	41.78	0	1	0
2416029 191101	0721	46.1	92925.00	41.84	0	1	0
2416129 191101	0721	46.2	90512.50	41.88	0	1	0
2416229 191101	0721	46.3	92287.50	41.85	0	1	0
2416339 191101	0721	46.4	92400.00	41.79	0	1	0
2416429 191101	0721	46.5	91437.50	41.80	0	1	0
2416529 191101	0721	46.6	91300.00	41.93	0	1	0
2416639 191101	0721	46.7	91950.00	41.92	0	1	0
2416729 191101	0721	46.8	92475.00	41.93	0	1	0
2416839 191101	0721	46.9	89350.00	41.90	0	1	0
2416938 191101	0721	47.0	91600.00	41.83	0	1	0
2417038 191101	0721	47.1	89825.00	41.80	0	1	0
2417138 191101	0721	47.2	93337.50	41.66	0	1	0
2417238 191101	0721	47.3	90837.50	41.79	0	1	0
2417338 191101	0721	47.4	93087.50	41.72	0	1	0
2417438 191101	0721	47.5	90225.00	41.75	0	1	0
2417538 191101	0721	47.6	89812.50	41.70	0	1	0
2417638 191101	0721	47.7	91762.50	41.63	0	1	0
2417738 191101	0721	47.8	89312.50	41.62	0	1	0
2417838 191101	0721	47.9	92500.00	41.48	0	1	0
2417948 191101	0721	48.0	92487.50	41.62	0	1	0
2418048 191101	0721	48.1	92125.00	41.66	0	1	0
2418148 191101	0721	48.2	92050.00	41.77	0	1	0
2418248 191101	0721	48.3	90725.00	41.71	0	1	0
2418348 191101	0721	48.4	91125.00	41.70	0	1	0
2418448 191101	0721	48.5	90387.50	41.62	0	1	0
2418548 191101	0721	48.6	91275.00	41.62	0	1	0
2418648 191101	0721	48.7	92025.00	41.69	0	1	0
2418748 191101	0721	48.8	91512.50	41.70	0	1	0
2418847 191101	0721	48.9	93262.50	41.80	0	1	0
2418957 191101	0721	49.0	89112.50	41.83	0	1	0
2419057 191101	0721	49.1	92887.50	41.68	0	1	0
2419157 191101	0721	49.2	92850.00	41.72	0	1	0
2419257 191101	0721	49.3	92700.00	41.75	0	1	0
2419357 191101	0721	49.4	93337.50	41.84	0	1	0
2419457 191101	0721	49.5	91275.00	41.94	0	1	0
2419557 191101	0721	49.6	91600.00	41.98	0	1	0
2419657 191101	0721	49.7	91625.00	42.00	0	1	0
2419757 191101	0721	49.8	94162.50	41.98	0	1	0
2419857 191101	0721	49.9	91712.50	42.10	0	1	0
2419957 191101	0721	50.0	93600.00	42.03	0	1	0
2420057 191101	0721	50.1	93612.50	42.23	0	1	0
2420157 191101	0721	50.2	92525.00	42.26	0	1	0
2420257 191101	0721	50.3	90262.50	42.25	0	1	0
2420357 191101	0721	50.4	91887.50	42.14	0	1	0
2420457 191101	0721	50.5	92375.00	42.07	0	1	0
2420557 191101	0721	50.6	91912.50	42.12	0	1	0
2420657 191101	0721	50.7	92525.00	42.14	0	1	0
2420757 191101	0721	50.8	90787.50	42.18	0	1	0
2420857 191101	0721	50.9	91250.00	42.02	0	1	0
2420967 191101	0721	51.0	90187.50	42.00	0	1	0
2421067 191101	0721	51.1	90537.50	41.85	0	1	0
2421166 191101	0721	51.2	92100.00	41.71	0	1	0
2421266 191101	0721	51.3	90050.00	41.69	0	1	0
2421366 191101	0721	51.4	91137.50	41.68	0	1	0
2421466 191101	0721	51.5	90875.00	41.65	0	1	0
2421566 191101	0721	51.6	90587.50	41.58	0	1	0
2421666 191101	0721	51.7	91350.00	41.52	0	1	0
2421766 191101	0721	51.8	90025.00	41.47	0	1	0
2421866 191101	0721	51.9	93175.00	41.43	0	1	0
2421976 191101	0721	52.0	90837.50	41.52	0	1	0
2422076 191101	0721	52.1	94050.00	41.55	0	1	0
2422176 191101	0721	52.2	89975.00	41.71	0	1	0
2422276 191101	0721	52.3	92250.00	41.61	0	1	0
2422376 191101	0721	52.4	91125.00	41.71	0	1	0
2422476 191101	0721	52.5	92962.50	41.71	0	1	0
2422576 191101	0721	52.6	91075.00	41.81	0	1	0
2422676 191101	0721	52.7	89575.00	41.83	0	1	0
2422776 191101	0721	52.8	90212.50	41.75	0	1	0
2422876 191101	0721	52.9	91312.50	41.76	0	1	0
2422976 191101	0721	53.0	90487.50	41.67	0	1	0
2423076 191101	0721	53.1	90062.50	41.66	0	1	0
2423185 191101	0721	53.2	90637.50	41.48	0	1	0
2423275 191101	0721	53.3	93625.00	41.51	0	1	0
2423386 191101	0721	53.4	91437.50	41.57	0	1	0
2423476 191101	0721	53.5	92087.50	41.58	0	1	0
2423575 191101	0721	53.6	91212.50	41.54	0	1	0
2423685 191101	0721	53.7	93525.00	41.55	0	1	0
2423775 191101	0721	53.8	93125.00	41.73	0	1	0
2423885 191101	0721	53.9	91937.50	41.86	0	1	0
2423985 191101	0721	54.0	89950.00	41.89	0	1	0
2424085 191101	0721	54.1	91150.00	41.86	0	1	0
2424185 191101	0721	54.2	91637.50	41.91	0	1	0
2424285 191101	0721	54.3	92912.50	41.96	0	1	0
2424385 191101	0721	54.4	90812.50	41.92	0	1	0
2424485 191101	0721	54.5	92375.00	41.90	0	1	0
2424585 191101	0721	54.6	92175.00	41.91	0	1	0
2424685 191101	0721	54.7	92350.00	41.95	0	1	0
2424785 191101	0721	54.8	91737.50	41.90	0	1	0
2424885 191101	0721	54.9	91537.50	41.84	0	1	0
2424995 191101	0721	55.0	91862.50	41.82	0	1	0
2425095 191101	0721	55.1	91600.00	41.90	0	1	0
2425195 191101	0721	55.2	92750.00	41.92	0	1	0
2425295 191101	0721	55.3	91900.00	41.98	0	1	0
2425395 191101	0721	55.4	91800.00	41.93	0	1	0
2425495 191101	0721	55.5	90500.00	41.97	0	1	0
2425595 191101	0721	55.6	90225.00	41.89	0	1	0
2425695 191101	0721	55.7	92250.00	41.80	0	1	0
2425795 191101	0721	55.8	92312.50	41.80	0	1	0
2425895 191101	0721	55.9	92725.00	41.82	0	1	0
2426005 191101	0721	56.0	92887.50	41.88	0	1	0
2426105 191101	0721	56.1	89750.00	41.92	0	1	0
2426205 191101	0721	56.2	92737.50	41.84	0	1	0
2426305 191101	0721	56.3	91312.50	41.84	0	1	0
2426405 191101	0721	56.4	90500.00	41.81	0	1	0
2426505 191101	0721	56.5	93625.00	41.75	0	1	0
2426605 191101	0721	56.6	90662.50	41.89	0	1	0
2426705 191101	0721	56.7	90412.50	41.91	0	1	0
2426805 191101	0721	56.8	92925.00	41.83	0	1	0
2426905 191101	0721	56.9	92212.50	41.86	0	1	0
2427004 191101	0721	57.0	91512.50	41.84	0	1	0
2427104 191101	0721	57.1	93175.00	41.77	0	1	0
2427205 191101	0721	57.2	92787.50	41.93	0	1	0
2427304 191101	0721	57.3	90962.50	41.93	0	1	0
2427404 191101	0721	57.4	89912.50	41.91	0	1	0
2427504 191101	0721	57.5	92075.00	41.89	0	1	0
2427604 191101	0721	57.6	90537.50	41.82	0	1	0
2427704 191101	0721	57.7	91887.50	41.81	0	1	0
2427804 191101	0721	57.8	92425.00	41.88	0	1	0
2427914 191101	0721	57.9	92075.00	41.86	0	1	0
2428014 191101	0721	58.0	92062.50	41.85	0	1	0
2428114 191101	0721	58.1	90825.00	41.88	0	1	0
2428214 191101	0721	58.2	91400.00	41.77	0	1	0
2428314 191101	0721	58.3	92700.00	41.71	0	1	0
2428414 191101	0721	58.4	91000.00	41.79	0	1	0
2428514 191101	0721	58.5	93512.50	41.83	0	1	0
2428614 191101	0721	58.6	92950.00	41.90	0	1	0
2428714 191101	0721	58.7	93325.00	42.01	0	1	0
2428814 191101	0721	58.8	92912.50	42.07	0	1	0
2428914 191101	0721	58.9	91887.50	42.09	0	1	0
2429023 191101	0721	59.0	90612.50	42.09	0	1	0
2429124 191101	0721	59.1	90950.00	42.02	0	1	0
2429224 191101	0721	59.2	92850.00	42.03	0	1	0
2429324 191101	0721	59.3	93575.00	42.09	0	1	0
2429424 191101	0721	59.4	91950.00	42.13	0	1	0
2429523 191101	0721	59.5	93412.50	42.17	0	1	0
2429623 191101	0721	59.6	93962.50	42.17	0	1	0
2429723 191101	0721	59.7	91212.50	42.21	0	1	0
2429823 191101	0721	59.8	93962.50	42.12	0	1	0
2429923 191101	0721	59.9	90925.00	42.17	0	1	0
2430024 191101	0722	0.0	93612.50	42.12	0	1	0
2430124 191101	0722	0.1	91300.00	42.26	0	1	0
2430234 191101	0722	0.2	92275.00	42.27	0	1	0
2430324 191101	0722	0.3	90125.00	42.25	0	1	0
2430434 191101	0722	0.4	92025.00	42.09	0	1	0
2430524 191101	0722	0.5	92412.50	42.10	0	1	0
2430624 191101	0722	0.6	91850.00	42.05	0	1	0
2430734 191101	0722	0.7	93787.50	41.96	0	1	0
2430824 191101	0722	0.8	91525.00	42.07	0	1	0
2430934 191101	0722	0.9	92412.50	41.96	0	1	0
2431034 191101	0722	1.0	93650.00	42.03	0	1	0
2431134 191101	0722	1.1	92800.00	42.03	0	1	0
2431234 191101	0722	1.2	91512.50	42.10	0	1	0
2431333 191101	0722	1.3	89887.50	42.06	0	1	0
2431434 191101	0722	1.4	92362.50	42.05	0	1	0
2431534 191101	0722	1.5	91562.50	42.07	0	1	0
2431633 191101	0722	1.6	89475.00	42.03	0	1	0
2431733 191101	0722	1.7	94412.50	41.92	0	1	0
2431833 191101	0722	1.8	89975.00	41.95	0	1	0
2431933 191101	0722	1.9	94625.00	41.88	0	1	0
2432043 191101	0722	2.0	92350.00	41.98	0	1	0
2432143 191101	0722	2.1	90487.50	41.92	0	1	0
2432244 191101	0722	2.2	93962.50	41.82	0	1	0
2432343 191101	0722	2.3	93837.50	41.93	0	1	0
2432444 191101	0722	2.4	91312.50	42.11	0	1	0
2432544 191101	0722	2.5	94212.50	42.06	0	1	0
2432643 191101	0722	2.6	92762.50	42.18	0	1	0
2432744 191101	0722	2.7	91037.50	42.33	0	1	0
2432844 191101	0722	2.8	92887.50	42.18	0	1	0
2432944 191101	0722	2.9	90637.50	42.31	0	1	0
2433054 191101	0722	3.0	91412.50	42.13	0	1	0
2433144 191101	0722	3.1	92650.00	42.08	0	1	0
2433254 191101	0722	3.2	93687.50	42.18	0	1	0
2433353 191101	0722	3.3	92637.50	42.17	0	1	0
2433454 191101	0722	3.4	92512.50	42.12	0	1	0
2433554 191101	0722	3.5	92637.50	42.17	0	1	0
2433643 191101	0722	3.6	94800.00	42.10	0	1	0
2433753 191101	0722	3.7	90475.00	42.19	0	1	0
2433853 191101	0722	3.8	91675.00	42.17	0	1	0
2433953 191101	0722	3.9	92212.50	42.11	0	1	0
2434053 191101	0722	4.0	91575.00	42.18	0	1	0
2434153 191101	0722	4.1	92225.00	42.19	0	1	0
2434253 191101	0722	4.2	90125.00	42.17	0	1	0
2434353 191101	0722	4.3	91687.50	42.01	0	1	0
2434453 191101	0722	4.4	91025.00	41.97	0	1	0
2434553 191101	0722	4.5	90300.00	41.90	0	1	0
2434653 191101	0722	4.6	90775.00	41.79	0	1	0
2434753 191101	0722	4.7	92512.50	41.61	0	1	0
2434853 191101	0722	4.8	92950.00	41.71	0	1	0
2434953 191101	0722	4.9	89787.50	41.76	0	1	0
2435063 191101	0722	5.0	92437.50	41.65	0	1	0
2435163 191101	0722	5.1	92912.50	41.69	0	1	0
2435263 191101	0722	5.2	90375.00	41.72	0	1	0
2435362 191101	0722	5.3	93187.50	41.73	0	1	0
2435462 191101	0722	5.4	92887.50	41.80	0	1	0
2435562 191101	0722	5.5	90362.50	41.89	0	1	0
2435662 191101	0722	5.6	92150.00	41.89	0	1	0
2435762 191101	0722	5.7	93987.50	41.95	0	1	0
2435862 191101	0722	5.8	91487.50	42.02	0	1	0
2435962 191101	0722	5.9	92587.50	41.95	0	1	0
2436072 191101	0722	6.0	91475.00	42.08	0	1	0
2436172 191101	0722	6.1	90925.00	42.03	0	1	0
2436272 191101	0722	6.2	89987.50	41.94	0	1	0
2436372 191101	0722	6.3	91537.50	41.93	0	1	0
2436472 191101	0722	6.4	89600.00	41.85	0	1	0
2436572 191101	0722	6.5	92662.50	41.70	0	1	0
2436672 191101	0722	6.6	92862.50	41.81	0	1	0
2436772 191101	0722	6.7	92475.00	41.84	0	1	0
2436872 191101	0722	6.8	93050.00	41.77	0	1	0
2436972 191101	0722	6.9	92987.50	41.84	0	1	0
2437072 191101	0722	7.0	94712.50	41.86	0	1	0
2437172 191101	0722	7.1	90000.00	42.01	0	1	0
2437282 191101	0722	7.2	93787.50	41.96	0	1	0
2437372 191101	0722	7.3	92700.00	42.14	0	1	0
2437482 191101	0722	7.4	92712.50	42.19	0	1	0
2437572 191101	0722	7.5	92587.50	42.33	0	1	0
2437672 191101	0722	7.6	91412.50	42.32	0	1	0
2437782 191101	0722	7.7	90962.50	42.26	0	1	0
2437872 191101	0722	7.8	92287.50	42.19	0	1	0
2437981 191101	0722	7.9	92200.00	42.16	0	1	0
2438081 191101	0722	8.0	91112.50	42.12	0	1	0
2438181 191101	0722	8.1	92437.50	41.96	0	1	0
2438281 191101	0722	8.2	92050.00	42.07	0	1	0
2438381 191101	0722	8.3	90587.50	41.99	0	1	0
2438481 191101	0722	8.4	91425.00	41.90	0	1	0
2438581 191101	0722	8.5	92900.00	41.84	0	1	0
2438681 191101	0722	8.6	91550.00	41.85	0	1	0
2438781 191101	0722	8.7	88562.50	41.86	0	1	0
2438881 191101	0722	8.8	92487.50	41.75	0	1	0
2438981 191101	0722	8.9	91450.00	41.76	0	1	0
2439091 191101	0722	9.0	91037.50	41.73	0	1	0
2439191 191101	0722	9.1	91725.00	41.72	0	1	0
2439291 191101	0722	9.2	92612.50	41.69	0	1	0
2439391 191101	0722	9.3	89650.00	41.72	0	1	0
2439491 191101	0722	9.4	92587.50	41.67	0	1	0
2439591 191101	0722	9.5	92462.50	41.73	0	1	0
2439691 191101	0722	9.6	92037.50	41.71	0	1	0
2439791 191101	0722	9.7	92712.50	41.73	0	1	0
2439891 191101	0722	9.8	90925.00	41.91	0	1	0
2439991 191101	0722	9.9	91462.50	41.84	0	1	0
2440090 191101	0722	10.0	90737.50	41.84	0	1	0
2440200 191101	0722	10.1	91112.50	41.83	0	1	0
2440300 191101	0722	10.2	92275.00	41.80	0	1	0
2440400 191101	0722	10.3	90050.00	41.79	0	1	0
2440500 191101	0722	10.4	92500.00	41.81	0	1	0
2440600 191101	0722	10.5	91750.00	41.80	0	1	0
2440700 191101	0722	10.6	93775.00	41.77	0	1	0
2440800 191101	0722	10.7	92900.00	41.85	0	1	0
2440900 191101	0722	10.8	91587.50	41.86	0	1	0
2441000 191101	0722	10.9	93862.50	41.89	0	1	0
2441100 191101	0722	11.0	90925.00	41.99	0	1	0
2441200 191101	0722	11.1	92150.00	42.00	0	1	0
2441310 191101	0722	11.2	91812.50	42.05	0	1	0
2441400 191101	0722	11.3	91137.50	42.03	0	1	0
2441510 191101	0722	11.4	90562.50	42.08	0	1	0
2441599 191101	0722	11.5	93775.00	41.99	0	1	0
2441699 191101	0722	11.6	91850.00	42.08	0	1	0
2441809 191101	0722	11.7	91925.00	42.00	0	1	0
2441899 191101	0722	11.8	90000.00	41.95	0	1	0
2442009 191101	0722	11.9	92137.50	41.88	0	1	0
2442099 191101	0722	12.0	90875.00	41.80	0	1	0
2442209 191101	0722	12.1	92462.50	41.80	0	1	0
2442309 191101	0722	12.2	91862.50	41.81	0	1	0
2442409 191101	0722	12.3	93100.00	41.82	0	1	0
2442509 191101	0722	12.4	92925.00	41.90	0	1	0
2442609 191101	0722	12.5	91787.50	42.01	0	1	0
2442709 191101	0722	12.6	92012.50	41.92	0	1	0
2442809 191101	0722	12.7	90662.50	41.93	0	1	0
2442909 191101	0722	12.8	93600.00	41.87	0	1	0
2443009 191101	0722	12.9	93775.00	42.03	0	1	0
2443109 191101	0722	13.0	92925.00	42.11	0	1	0
2443219 191101	0722	13.1	91200.00	42.20	0	1	0
2443319 191101	0722	13.2	90187.50	42.14	0	1	0
2443419 191101	0722	13.3	91537.50	42.07	0	1	0
2443518 191101	0722	13.4	91837.50	42.00	0	1	0
2443618 191101	0722	13.5	92262.50	41.95	0	1	0
2443718 191101	0722	13.6	92575.00	41.97	0	1	0
2443818 191101	0722	13.7	91400.00	42.00	0	1	0
2443918 191101	0722	13.8	93225.00	42.03	0	1	0
2444018 191101	0722	13.9	91037.50	42.01	0	1	0
2444118 191101	0722	14.0	91387.50	41.89	0	1	0
2444228 191101	0722	14.1	91562.50	41.82	0	1	0
2444328 191101	0722	14.2	92187.50	41.84	0	1	0
2444428 191101	0722	14.3	91700.00	41.93	0	1	0
2444528 191101	0722	14.4	93862.50	41.93	0	1	0
2444628 191101	0722	14.5	90725.00	42.02	0	1	0
2444728 191101	0722	14.6	89762.50	41.95	0	1	0
2444828 191101	0722	14.7	91187.50	41.83	0	1	0
2444928 191101	0722	14.8	90575.00	41.82	0	1	0
2445028 191101	0722	14.9	92762.50	41.70	0	1	0
2445128 191101	0722	15.0	91150.00	41.78	0	1	0
2445227 191101	0722	15.1	90837.50	41.77	0	1	0
2445328 191101	0722	15.2	89950.00	41.73	0	1	0
2445428 191101	0722	15.3	90650.00	41.63	0	1	0
2445527 191101	0722	15.4	92550.00	41.59	0	1	0
2445627 191101	0722	15.5	91950.00	41.53	0	1	0
2445727 191101	0722	15.6	90725.00	41.58	0	1	0
2445837 191101	0722	15.7	92725.00	41.63	0	1	0
2445927 191101	0722	15.8	90050.00	41.69	0	1	0
2446037 191101	0722	15.9	88075.00	41.67	0	1	0
2446127 191101	0722	16.0	89325.00	41.46	0	1	0
2446237 191101	0722	16.1	91625.00	41.38	0	1	0
2446337 191101	0722	16.2	93112.50	41.41	0	1	0
2446437 191101	0722	16.3	93062.50	41.56	0	1	0
2446537 191101	0722	16.4	91225.00	41.66	0	1	0
2446637 191101	0722	16.5	93925.00	41.60	0	1	0
2446737 191101	0722	16.6	93462.50	41.69	0	1	0
2446837 191101	0722	16.7	90850.00	41.82	0	1	0
2446937 191101	0722	16.8	91425.00	41.73	0	1	0
2447037 191101	0722	16.9	90375.00	41.79	0	1	0
2447137 191101	0722	17.0	94100.00	41.90	0	1	0
2447246 191101	0722	17.1	92050.00	42.11	0	1	0
2447346 191101	0722	17.2	93650.00	42.13	0	1	0
2447446 191101	0722	17.3	88937.50	42.16	0	1	0
2447546 191101	0722	17.4	90437.50	41.97	0	1	0
2447646 191101	0722	17.5	93462.50	41.93	0	1	0
2447746 191101	0722	17.6	93350.00	41.91	0	1	0
2447846 191101	0722	17.7	89937.50	41.91	0	1	0
2447946 191101	0722	17.8	92137.50	41.87	0	1	0
2448046 191101	0722	17.9	95250.00	41.90	0	1	0
2448146 191101	0722	18.0	91650.00	42.12	0	1	0
2448256 191101	0722	18.1	90850.00	42.01	0	1	0
2448356 191101	0722	18.2	91962.50	41.95	0	1	0
2448456 191101	0722	18.3	92512.50	41.88	0	1	0
2448556 191101	0722	18.4	92575.00	42.04	0	1	0
2448656 191101	0722	18.5	90587.50	42.14	0	1	0
2448756 191101	0722	18.6	89625.00	42.01	0	1	0
2448856 191101	0722	18.7	91200.00	41.84	0	1	0
2448956 191101	0722	18.8	91062.50	41.90	0	1	0
2449056 191101	0722	18.9	92187.50	41.85	0	1	0
2449156 191101	0722	19.0	91962.50	41.71	0	1	0
2449256 191101	0722	19.1	90812.50	41.72	0	1	0
2449356 191101	0722	19.2	91437.50	41.72	0	1	0
2449456 191101	0722	19.3	90325.00	41.70	0	1	0
2449555 191101	0722	19.4	92875.00	41.60	0	1	0
2449655 191101	0722	19.5	94137.50	41.61	0	1	0
2449755 191101	0722	19.6	91900.00	41.77	0	1	0
2449855 191101	0722	19.7	91675.00	41.88	0	1	0
2449955 191101	0722	19.8	91387.50	41.90	0	1	0
2450055 191101	0722	19.9	91550.00	41.91	0	1	0
2450155 191101	0722	20.0	89950.00	41.88	0	1	0
2450265 191101	0722	20.1	90100.00	41.79	0	1	0
2450365 191101	0722	20.2	91600.00	41.76	0	1	0
2450465 191101	0722	20.3	92850.00	41.77	0	1	0
2450565 191101	0722	20.4	90525.00	41.88	0	1	0
2450665 191101	0722	20.5	92825.00	41.78	0	1	0
2450765 191101	0722	20.6	90325.00	41.72	0	1	0
2450865 191101	0722	20.7	93437.50	41.65	0	1	0
2450965 191101	0722	20.8	91425.00	41.72	0	1	0
2451065 191101	0722	20.9	92975.00	41.73	0	1	0
2451165 191101	0722	21.0	92487.50	41.79	0	1	0
2451275 191101	0722	21.1	90025.00	41.90	0	1	0
2451375 191101	0722	21.2	90362.50	41.90	0	1	0
2451475 191101	0722	21.3	92812.50	41.85	0	1	0
2451575 191101	0722	21.4	95100.00	41.84	0	1	0
2451675 191101	0722	21.5	90925.00	42.05	0	1	0
2451774 191101	0722	21.6	90187.50	41.96	0	1	0
2451874 191101	0722	21.7	91537.50	41.96	0	1	0
2451974 191101	0722	21.8	91250.00	41.87	0	1	0
2452074 191101	0722	21.9	88950.00	41.86	0	1	0
2452174 191101	0722	22.0	90250.00	41.68	0	1	0
2452274 191101	0722	22.1	92425.00	41.58	0	1	0
2452384 191101	0722	22.2	92562.50	41.69	0	1	0
2452474 191101	0722	22.3	91912.50	41.79	0	1	0
2452584 191101	0722	22.4	92825.00	41.75	0	1	0
2452674 191101	0722	22.5	92787.50	41.65	0	1	0
2452774 191101	0722	22.6	92475.00	41.73	0	1	0
2452884 191101	0722	22.7	90362.50	41.83	0	1	0
2452974 191101	0722	22.8	91050.00	41.78	0	1	0
2453084 191101	0722	22.9	89775.00	41.77	0	1	0
2453174 191101	0722	23.0	91175.00	41.81	0	1	0
2453284 191101	0722	23.1	92512.50	41.85	0	1	0
2453384 191101	0722	23.2	92275.00	41.85	0	1	0
2453484 191101	0722	23.3	90312.50	41.84	0	1	0
2453584 191101	0722	23.4	95150.00	41.77	0	1	0
2453684 191101	0722	23.5	92612.50	41.87	0	1	0
2453783 191101	0722	23.6	92150.00	41.87	0	1	0
2453883 191101	0722	23.7	94112.50	41.85	0	1	0
2453983 191101	0722	23.8	88525.00	42.02	0	1	0
2454083 191101	0722	23.9	91687.50	41.91	0	1	0
2454183 191101	0722	24.0	91975.00	41.99	0	1	0
2454293 191101	0722	24.1	90800.00	42.03	0	1	0
2454393 191101	0722	24.2	90462.50	41.95	0	1	0
2454493 191101	0722	24.3	92825.00	41.87	0	1	0
2454593 191101	0722	24.4	93800.00	41.98	0	1	0
2454693 191101	0722	24.5	93025.00	41.92	0	1	0
2454793 191101	0722	24.6	92225.00	41.94	0	1	0
2454893 191101	0722	24.7	94537.50	41.94	0	1	0
2454993 191101	0722	24.8	91987.50	41.96	0	1	0
2455093 191101	0722	24.9	92787.50	42.12	0	1	0
2455193 191101	0722	25.0	90925.00	42.17	0	1	0
2455303 191101	0722	25.1	91225.00	42.12	0	1	0
2455403 191101	0722	25.2	89175.00	42.14	0	1	0
2455503 191101	0722	25.3	90650.00	42.08	0	1	0
2455603 191101	0722	25.4	91500.00	41.99	0	1	0
2455703 191101	0722	25.5	93275.00	41.88	0	1	0
2455803 191101	0722	25.6	92600.00	41.89	0	1	0
2455903 191101	0722	25.7	92412.50	41.91	0	1	0
2456003 191101	0722	25.8	91037.50	41.81	0	1	0
2456103 191101	0722	25.9	90650.00	41.77	0	1	0
2456203 191101	0722	26.0	91300.00	41.68	0	1	0
2456303 191101	0722	26.1	91012.50	41.69	0	1	0
2456413 191101	0722	26.2	92250.00	41.68	0	1	0
2456503 191101	0722	26.3	89862.50	41.82	0	1	0
2456613 191101	0722	26.4	91300.00	41.79	0	1	0
2456703 191101	0722	26.5	92400.00	41.78	0	1	0
2456802 191101	0722	26.6	93687.50	41.74	0	1	0
2456912 191101	0722	26.7	92475.00	41.79	0	1	0
2457002 191101	0722	26.8	92550.00	41.79	0	1	0
2457112 191101	0722	26.9	92762.50	41.86	0	1	0
2457202 191101	0722	27.0	91662.50	41.95	0	1	0
2457312 191101	0722	27.1	91487.50	41.97	0	1	0
2457412 191101	0722	27.2	90675.00	41.99	0	1	0
2457512 191101	0722	27.3	91312.50	41.92	0	1	0
2457612 191101	0722	27.4	90750.00	41.98	0	1	0
2457712 191101	0722	27.5	93462.50	41.96	0	1	0
2457812 191101	0722	27.6	93062.50	42.01	0	1	0
2457912 191101	0722	27.7	90812.50	41.98	0	1	0
2458012 191101	0722	27.8	92350.00	41.90	0	1	0
2458112 191101	0722	27.9	87925.00	41.90	0	1	0
2458212 191101	0722	28.0	93050.00	41.68	0	1	0
2458322 191101	0722	28.1	93625.00	41.74	0	1	0
2458422 191101	0722	28.2	92075.00	41.84	0	1	0
2458522 191101	0722	28.3	91125.00	41.90	0	1	0
2458622 191101	0722	28.4	90962.50	41.89	0	1	0
2458722 191101	0722	28.5	92287.50	41.90	0	1	0
2458821 191101	0722	28.6	92825.00	41.85	0	1	0
2458921 191101	0722	28.7	91737.50	41.84	0	1	0
2459021 191101	0722	28.8	91187.50	41.88	0	1	0
2459121 191101	0722	28.9	91762.50	41.83	0	1	0
2459221 191101	0722	29.0	92112.50	42.00	0	1	0
2459331 191101	0722	29.1	93762.50	41.96	0	1	0
2459431 191101	0722	29.2	90200.00	41.96	0	1	0
2459531 191101	0722	29.3	92487.50	41.88	0	1	0
2459631 191101	0722	29.4	92262.50	41.94	0	1	0
2459731 191101	0722	29.5	93600.00	42.00	0	1	0
2459831 191101	0722	29.6	91825.00	42.06	0	1	0
2459931 191101	0722	29.7	91675.00	42.01	0	1	0
2500031 191101	0722	29.8	91025.00	42.01	0	1	0
2500131 191101	0722	29.9	90912.50	42.00	0	1	0
2500231 191101	0722	30.0	92062.50	41.96	0	1	0
2500331 191101	0722	30.1	91525.00	41.96	0	1	0
2500431 191101	0722	30.2	91900.00	41.86	0	1	0
2500531 191101	0722	30.3	94712.50	41.94	0	1	0
2500631 191101	0722	30.4	92600.00	42.04	0	1	0
2500730 191101	0722	30.5	87900.00	42.05	0	1	0
2500831 191101	0722	30.6	92637.50	41.80	0	1	0
2500930 191101	0722	30.7	93400.00	41.83	0	1	0
2501030 191101	0722	30.8	89562.50	41.91	0	1	0
2501130 191101	0722	30.9	90900.00	41.84	0	1	0
2501230 191101	0722	31.0	91025.00	41.84	0	1	0
2501340 191101	0722	31.1	91912.50	41.80	0	1	0
2501440 191101	0722	31.2	91912.50	41.81	0	1	0
2501540 191101	0722	31.3	90662.50	41.82	0	1	0
2501640 191101	0722	31.4	92050.00	41.63	0	1	0
2501740 191101	0722	31.5	92550.00	41.61	0	1	0
2501840 191101	0722	31.6	92025.00	41.82	0	1	0
2501940 191101	0722	31.7	93325.00	41.79	0	1	0
2502040 191101	0722	31.8	90362.50	41.79	0	1	0
2502140 191101	0722	31.9	91137.50	41.82	0	1	0
2502240 191101	0722	32.0	93575.00	41.83	0	1	0
2502350 191101	0722	32.1	90037.50	41.95	0	1	0
2502450 191101	0722	32.2	90037.50	41.86	0	1	0
2502550 191101	0722	32.3	94062.50	41.78	0	1	0
2502650 191101	0722	32.4	91375.00	41.93	0	1	0
2502750 191101	0722	32.5	91900.00	41.90	0	1	0
2502849 191101	0722	32.6	92825.00	41.87	0	1	0
2502949 191101	0722	32.7	91350.00	41.91	0	1	0
2503050 191101	0722	32.8	91175.00	41.82	0	1	0
2503149 191101	0722	32.9	92362.50	41.86	0	1	0
2503249 191101	0722	33.0	88875.00	41.91	0	1	0
2503349 191101	0722	33.1	91462.50	41.70	0	1	0
2503459 191101	0722	33.2	91962.50	41.76	0	1	0
2503549 191101	0722	33.3	89862.50	41.85	0	1	0
2503659 191101	0722	33.4	90362.50	41.66	0	1	0
2503759 191101	0722	33.5	92625.00	41.62	0	1	0
2503849 191101	0722	33.6	88900.00	41.65	0	1	0
2503959 191101	0722	33.7	91162.50	41.47	0	1	0
2504059 191101	0722	33.8	93287.50	41.46	0	1	0
2504159 191101	0722	33.9	90850.00	41.56	0	1	0
2504259 191101	0722	34.0	92037.50	41.49	0	1	0
2504359 191101	0722	34.1	90425.00	41.63	0	1	0
2504459 191101	0722	34.2	90425.00	41.59	0	1	0
2504559 191101	0722	34.3	92012.50	41.52	0	1	0
2504659 191101	0722	34.4	90725.00	41.61	0	1	0
2504759 191101	0722	34.5	92250.00	41.63	0	1	0
2504859 191101	0722	34.6	92212.50	41.61	0	1	0
2504958 191101	0722	34.7	90937.50	41.76	0	1	0
2505059 191101	0722	34.8	90850.00	41.75	0	1	0
2505159 191101	0722	34.9	92550.00	41.64	0	1	0
2505258 191101	0722	35.0	89900.00	41.72	0	1	0
2505368 191101	0722	35.1	91525.00	41.62	0	1	0
2505468 191101	0722	35.2	91525.00	41.67	0	1	0
2505568 191101	0722	35.3	94212.50	41.72	0	1	0
2505668 191101	0722	35.4	89800.00	41.82	0	1	0
2505768 191101	0722	35.5	92175.00	41.78	0	1	0
2505868 191101	0722	35.6	91100.00	41.78	0	1	0
2505968 191101	0722	35.7	92300.00	41.73	0	1	0
2506068 191101	0722	35.8	90087.50	41.79	0	1	0
2506168 191101	0722	35.9	90625.00	41.75	0	1	0
2506268 191101	0722	36.0	93350.00	41.67	0	1	0
2506378 191101	0722	36.1	92362.50	41.82	0	1	0
2506478 191101	0722	36.2	92362.50	41.86	0	1	0
2506578 191101	0722	36.3	92787.50	41.90	0	1	0
2506678 191101	0722	36.4	92625.00	41.83	0	1	0
2506778 191101	0722	36.5	93150.00	41.96	0	1	0
2506877 191101	0722	36.6	93262.50	42.00	0	1	0
2506977 191101	0722	36.7	92575.00	42.10	0	1	0
2507077 191101	0722	36.8	90787.50	42.11	0	1	0
2507177 191101	0722	36.9	93275.00	42.14	0	1	0
2507277 191101	0722	37.0	92812.50	42.26	0	1	0
2507377 191101	0722	37.1	91437.50	42.24	0	1	0
2507487 191101	0722	37.2	91437.50	42.20	0	1	0
2507577 191101	0722	37.3	93737.50	42.16	0	1	0
2507687 191101	0722	37.4	89612.50	42.20	0	1	0
2507777 191101	0722	37.5	93700.00	42.06	0	1	0
2507877 191101	0722	37.6	91412.50	42.09	0	1	0
2507987 191101	0722	37.7	87837.50	42.01	0	1	0
2508077 191101	0722	37.8	88912.50	41.79	0	1	0
2508187 191101	0722	37.9	90837.50	41.71	0	1	0
2508277 191101	0722	38.0	90400.00	41.60	0	1	0
2508387 191101	0722	38.1	91850.00	41.49	0	1	0
2508487 191101	0722	38.2	91850.00	41.51	0	1	0
2508587 191101	0722	38.3	92787.50	41.53	0	1	0
2508687 191101	0722	38.4	90612.50	41.48	0	1	0
2508786 191101	0722	38.5	92475.00	41.53	0	1	0
2508886 191101	0722	38.6	91312.50	41.47	0	1	0
2508986 191101	0722	38.7	93450.00	41.47	0	1	0
2509086 191101	0722	38.8	92025.00	41.72	0	1	0
2509186 191101	0722	38.9	89575.00	41.86	0	1	0
2509286 191101	0722	39.0	91487.50	41.81	0	1	0
2509396 191101	0722	39.1	92950.00	41.85	0	1	0
2509496 191101	0722	39.2	90625.00	41.90	0	1	0
2509596 191101	0722	39.3	89362.50	41.85	0	1	0
2509696 191101	0722	39.4	91387.50	41.69	0	1	0
2509796 191101	0722	39.5	92737.50	41.73	0	1	0
2509896 191101	0722	39.6	92812.50	41.74	0	1	0
2509996 191101	0722	39.7	90800.00	41.81	0	1	0
2510096 191101	0722	39.8	91987.50	41.69	0	1	0
2510196 191101	0722	39.9	91025.00	41.69	0	1	0
2510296 191101	0722	40.0	92525.00	41.75	0	1	0
2510406 191101	0722	40.1	92162.50	41.80	0	1	0
2510506 191101	0722	40.2	92812.50	41.76	0	1	0
2510606 191101	0722	40.3	91537.50	41.86	0	1	0
2510705 191101	0722	40.4	91637.50	41.96	0	1	0
2510806 191101	0722	40.5	92137.50	41.97	0	1	0
2510906 191101	0722	40.6	91925.00	41.94	0	1	0
2511005 191101	0722	40.7	90537.50	41.90	0	1	0
2511105 191101	0722	40.8	93762.50	41.89	0	1	0
2511205 191101	0722	40.9	91400.00	41.97	0	1	0
2511305 191101	0722	41.0	89937.50	41.99	0	1	0
2511405 191101	0722	41.1	93000.00	41.87	0	1	0
2511515 191101	0722	41.2	93287.50	41.91	0	1	0
2511605 191101	0722	41.3	91762.50	41.93	0	1	0
2511715 191101	0722	41.4	89887.50	41.94	0	1	0
2511805 191101	0722	41.5	91712.50	41.86	0	1	0
2511905 191101	0722	41.6	91962.50	41.84	0	1	0
2512015 191101	0722	41.7	92400.00	41.85	0	1	0
2512105 191101	0722	41.8	93562.50	41.93	0	1	0
2512215 191101	0722	41.9	92625.00	41.92	0	1	0
2512305 191101	0722	42.0	93125.00	41.98	0	1	0
2512415 191101	0722	42.1	91887.50	42.12	0	1	0
2512515 191101	0722	42.2	91887.50	42.07	0	1	0
2512614 191101	0722	42.3	91262.50	42.01	0	1	0
2512715 191101	0722	42.4	93350.00	41.98	0	1	0
2512814 191101	0722	42.5	90412.50	42.14	0	1	0
2512914 191101	0722	42.6	88762.50	42.08	0	1	0
2513014 191101	0722	42.7	90400.00	41.94	0	1	0
2513114 191101	0722	42.8	92062.50	41.85	0	1	0
2513214 191101	0722	42.9	90212.50	41.78	0	1	0
2513314 191101	0722	43.0	90937.50	41.67	0	1	0
2513424 191101	0722	43.1	92000.00	41.57	0	1	0
2513524 191101	0722	43.2	90812.50	41.58	0	1	0
2513624 191101	0722	43.3	91787.50	41.53	0	1	0
2513724 191101	0722	43.4	92475.00	41.55	0	1	0
2513824 191101	0722	43.5	97212.50	41.51	0	1	0
2513924 191101	0722	43.6	92475.00	41.82	0	1	0
2514024 191101	0722	43.7	94125.00	41.99	0	1	0
2514124 191101	0722	43.8	93812.50	42.15	0	1	0
2514224 191101	0722	43.9	92837.50	42.23	0	1	0
2514324 191101	0722	44.0	93725.00	42.35	0	1	0
2514434 191101	0722	44.1	93887.50	42.48	0	1	0
2514534 191101	0722	44.2	93712.50	42.56	0	1	0
2514633 191101	0722	44.3	91450.00	42.69	0	1	0
2514733 191101	0722	44.4	92125.00	42.68	0	1	0
2514833 191101	0722	44.5	91612.50	42.66	0	1	0
2514933 191101	0722	44.6	92700.00	42.41	0	1	0
2515033 191101	0722	44.7	90800.00	42.42	0	1	0
2515133 191101	0722	44.8	89750.00	42.27	0	1	0
2515233 191101	0722	44.9	92525.00	42.09	0	1	0
2515333 191101	0722	45.0	89900.00	42.07	0	1	0
2515433 191101	0722	45.1	90600.00	41.90	0	1	0
2515533 191101	0722	45.2	92675.00	41.75	0	1	0
2515633 191101	0722	45.3	92550.00	41.71	0	1	0
2515743 191101	0722	45.4	93837.50	41.76	0	1	0
2515833 191101	0722	45.5	93025.00	41.83	0	1	0
2515933 191101	0722	45.6	90800.00	41.90	0	1	0
2516043 191101	0722	45.7	94212.50	41.81	0	1	0
2516133 191101	0722	45.8	92175.00	41.96	0	1	0
2516243 191101	0722	45.9	94675.00	42.07	0	1	0
2516333 191101	0722	46.0	88950.00	42.17	0	1	0
2516443 191101	0722	46.1	90862.50	42.13	0	1	0
2516542 191101	0722	46.2	92675.00	42.14	0	1	0
2516642 191101	0722	46.3	90462.50	42.14	0	1	0
2516742 191101	0722	46.4	90075.00	42.05	0	1	0
2516842 191101	0722	46.5	93950.00	41.88	0	1	0
2516942 191101	0722	46.6	90212.50	41.92	0	1	0
2517042 191101	0722	46.7	91700.00	41.89	0	1	0
2517142 191101	0722	46.8	92337.50	41.78	0	1	0
2517242 191101	0722	46.9	90637.50	41.79	0	1	0
2517342 191101	0722	47.0	91662.50	41.60	0	1	0
2517452 191101	0722	47.1	89512.50	41.73	0	1	0
2517552 191101	0722	47.2	89687.50	41.67	0	1	0
2517652 191101	0722	47.3	91637.50	41.53	0	1	0
2517752 191101	0722	47.4	93000.00	41.58	0	1	0
2517852 191101	0722	47.5	91862.50	41.72	0	1	0
2517952 191101	0722	47.6	88887.50	41.62	0	1	0
2518052 191101	0722	47.7	92150.00	41.56	0	1	0
2518152 191101	0722	47.8	91275.00	41.58	0	1	0
2518251 191101	0722	47.9	92900.00	41.53	0	1	0
2518352 191101	0722	48.0	92837.50	41.64	0	1	0
2518461 191101	0722	48.1	92625.00	41.69	0	1	0
2518561 191101	0722	48.2	92737.50	41.83	0	1	0
2518661 191101	0722	48.3	91562.50	41.97	0	1	0
2518761 191101	0722	48.4	89762.50	41.96	0	1	0
2518861 191101	0722	48.5	93525.00	41.82	0	1	0
2518961 191101	0722	48.6	90775.00	41.89	0	1	0
2519061 191101	0722	48.7	92050.00	41.98	0	1	0
2519161 191101	0722	48.8	90937.50	41.97	0	1	0
2519261 191101	0722	48.9	92650.00	41.96	0	1	0
2519361 191101	0722	49.0	91450.00	41.95	0	1	0
2519461 191101	0722	49.1	91575.00	41.88	0	1	0
2519561 191101	0722	49.2	90450.00	41.84	0	1	0
2519661 191101	0722	49.3	90525.00	41.73	0	1	0
2519761 191101	0722	49.4	91812.50	41.69	0	1	0
2519861 191101	0722	49.5	91887.50	41.78	0	1	0
2519961 191101	0722	49.6	91500.00	41.71	0	1	0
2520060 191101	0722	49.7	92687.50	41.74	0	1	0
2520160 191101	0722	49.8	91937.50	41.77	0	1	0
2520260 191101	0722	49.9	90712.50	41.81	0	1	0
2520360 191101	0722	50.0	90225.00	41.72	0	1	0
2520470 191101	0722	50.1	91375.00	41.67	0	1	0
2520570 191101	0722	50.2	92775.00	41.66	0	1	0
2520670 191101	0722	50.3	92437.50	41.76	0	1	0
2520770 191101	0722	50.4	94912.50	41.85	0	1	0
2520870 191101	0722	50.5	91375.00	41.99	0	1	0
2520970 191101	0722	50.6	90512.50	41.97	0	1	0
2521070 191101	0722	50.7	89675.00	41.92	0	1	0
2521170 191101	0722	50.8	91475.00	41.79	0	1	0
2521270 191101	0722	50.9	92025.00	41.77	0	1	0
2521370 191101	0722	51.0	92987.50	41.83	0	1	0
2521480 191101	0722	51.1	92000.00	41.95	0	1	0
2521580 191101	0722	51.2	92887.50	41.98	0	1	0
2521680 191101	0722	51.3	92437.50	41.98	0	1	0
2521780 191101	0722	51.4	92475.00	41.98	0	1	0
2521879 191101	0722	51.5	91112.50	41.87	0	1	0
2521979 191101	0722	51.6	91375.00	41.86	0	1	0
2522079 191101	0722	51.7	91750.00	41.90	0	1	0
2522179 191101	0722	51.8	91875.00	41.99	0	1	0
2522279 191101	0722	51.9	89750.00	42.01	0	1	0
2522379 191101	0722	52.0	92862.50	41.91	0	1	0
2522479 191101	0722	52.1	91687.50	41.90	0	1	0
2522589 191101	0722	52.2	92625.00	41.89	0	1	0
2522689 191101	0722	52.3	90512.50	41.88	0	1	0
2522789 191101	0722	52.4	90125.00	41.79	0	1	0
2522889 191101	0722	52.5	92837.50	41.69	0	1	0
2522979 191101	0722	52.6	93425.00	41.76	0	1	0
2523089 191101	0722	52.7	90425.00	41.86	0	1	0
2523189 191101	0722	52.8	92587.50	41.80	0	1	0
2523289 191101	0722	52.9	91925.00	41.83	0	1	0
2523389 191101	0722	53.0	92937.50	41.93	0	1	0
2523489 191101	0722	53.1	91812.50	41.93	0	1	0
2523589 191101	0722	53.2	92075.00	41.93	0	1	0
2523689 191101	0722	53.3	90650.00	41.91	0	1	0
2523788 191101	0722	53.4	92125.00	41.92	0	1	0
2523888 191101	0722	53.5	93625.00	42.01	0	1	0
2523988 191101	0722	53.6	94262.50	42.04	0	1	0
2524088 191101	0722	53.7	91550.00	42.08	0	1	0
2524188 191101	0722	53.8	89425.00	42.13	0	1	0
2524288 191101	0722	53.9	93175.00	41.99	0	1	0
2524388 191101	0722	54.0	93025.00	42.04	0	1	0
2524498 191101	0722	54.1	91662.50	42.05	0	1	0
2524598 191101	0722	54.2	89550.00	42.04	0	1	0
2524698 191101	0722	54.3	90525.00	41.93	0	1	0
2524798 191101	0722	54.4	91450.00	41.92	0	1	0
2524898 191101	0722	54.5	91600.00	41.89	0	1	0
2524998 191101	0722	54.6	91650.00	41.80	0	1	0
2525098 191101	0722	54.7	92725.00	41.68	0	1	0
2525198 191101	0722	54.8	92362.50	41.74	0	1	0
2525298 191101	0722	54.9	92600.00	41.87	0	1	0
2525398 191101	0722	55.0	90150.00	41.84	0	1	0
2525508 191101	0722	55.1	90925.00	41.71	0	1	0
2525608 191101	0722	55.2	92337.50	41.68	0	1	0
2525707 191101	0722	55.3	92200.00	41.80	0	1	0
2525808 191101	0722	55.4	92362.50	41.88	0	1	0
2525908 191101	0722	55.5	92487.50	41.92	0	1	0
2526007 191101	0722	55.6	91887.50	41.96	0	1	0
2526107 191101	0722	55.7	91975.00	41.97	0	1	0
2526207 191101	0722	55.8	91850.00	41.94	0	1	0
2526307 191101	0722	55.9	92200.00	41.91	0	1	0
2526407 191101	0722	56.0	91112.50	41.90	0	1	0
2526507 191101	0722	56.1	89925.00	41.94	0	1	0
2526617 191101	0722	56.2	90425.00	41.90	0	1	0
2526707 191101	0722	56.3	92050.00	41.81	0	1	0
2526817 191101	0722	56.4	94450.00	41.80	0	1	0
2526917 191101	0722	56.5	91562.50	41.90	0	1	0
2527007 191101	0722	56.6	93350.00	41.85	0	1	0
2527117 191101	0722	56.7	92287.50	41.92	0	1	0
2527207 191101	0722	56.8	94375.00	41.93	0	1	0
2527317 191101	0722	56.9	91687.50	42.05	0	1	0
2527417 191101	0722	57.0	90975.00	42.03	0	1	0
2527517 191101	0722	57.1	93262.50	42.02	0	1	0
2527616 191101	0722	57.2	92200.00	42.17	0	1	0
2527717 191101	0722	57.3	91875.00	42.25	0	1	0
2527816 191101	0722	57.4	90475.00	42.24	0	1	0
2527916 191101	0722	57.5	93000.00	42.06	0	1	0
2528016 191101	0722	57.6	89512.50	42.13	0	1	0
2528116 191101	0722	57.7	91300.00	41.95	0	1	0
2528216 191101	0722	57.8	91050.00	41.91	0	1	0
2528316 191101	0722	57.9	91800.00	41.76	0	1	0
2528416 191101	0722	58.0	91850.00	41.77	0	1	0
2528526 191101	0722	58.1	92962.50	41.80	0	1	0
2528626 191101	0722	58.2	91975.00	41.79	0	1	0
2528726 191101	0722	58.3	90875.00	41.78	0	1	0
2528826 191101	0722	58.4	90925.00	41.74	0	1	0
2528926 191101	0722	58.5	92562.50	41.76	0	1	0
2529026 191101	0722	58.6	92312.50	41.74	0	1	0
2529126 191101	0722	58.7	92950.00	41.86	0	1	0
2529226 191101	0722	58.8	93437.50	41.94	0	1	0
2529326 191101	0722	58.9	91237.50	42.04	0	1	0
2529425 191101	0722	59.0	92887.50	42.02	0	1	0
2529536 191101	0722	59.1	90312.50	42.07	0	1	0
2529635 191101	0722	59.2	89925.00	41.95	0	1	0
2529735 191101	0722	59.3	90300.00	41.85	0	1	0
2529835 191101	0722	59.4	90425.00	41.83	0	1	0
2529935 191101	0722	59.5	91862.50	41.81	0	1	0
2530035 191101	0722	59.6	92600.00	41.77	0	1	0
2530135 191101	0722	59.7	93612.50	41.79	0	1	0
2530235 191101	0722	59.8	91562.50	41.82	0	1	0
2530335 191101	0722	59.9	91512.50	41.73	0	1	0
2530436 191101	0723	0.0	93312.50	41.74	0	1	0
2530536 191101	0723	0.1	94025.00	41.76	0	1	0
2530636 191101	0723	0.2	93812.50	41.93	0	1	0
2530736 191101	0723	0.3	90700.00	42.11	0	1	0
2530836 191101	0723	0.4	92587.50	42.12	0	1	0
2530936 191101	0723	0.5	93287.50	42.22	0	1	0
2531036 191101	0723	0.6	89987.50	42.29	0	1	0
2531136 191101	0723	0.7	93137.50	42.17	0	1	0
2531235 191101	0723	0.8	91812.50	42.15	0	1	0
2531345 191101	0723	0.9	92825.00	42.16	0	1	0
2531435 191101	0723	1.0	90000.00	42.22	0	1	0
2531535 191101	0723	1.1	91350.00	42.07	0	1	0
2531645 191101	0723	1.2	93462.50	41.95	0	1	0
2531745 191101	0723	1.3	91962.50	41.93	0	1	0
2531845 191101	0723	1.4	91425.00	41.99	0	1	0
2531945 191101	0723	1.5	91637.50	41.94	0	1	0
2532045 191101	0723	1.6	92312.50	41.86	0	1	0
2532145 191101	0723	1.7	89975.00	41.97	0	1	0
2532245 191101	0723	1.8	92650.00	41.82	0	1	0
2532345 191101	0723	1.9	92762.50	41.86	0	1	0
2532445 191101	0723	2.0	92475.00	41.86	0	1	0
2532545 191101	0723	2.1	90250.00	41.97	0	1	0
2532655 191101	0723	2.2	90337.50	41.92	0	1	0
2532755 191101	0723	2.3	92537.50	41.78	0	1	0
2532855 191101	0723	2.4	93262.50	41.81	0	1	0
2532955 191101	0723	2.5	92587.50	41.89	0	1	0
2533055 191101	0723	2.6	90387.50	41.93	0	1	0
2533155 191101	0723	2.7	90975.00	41.85	0	1	0
2533254 191101	0723	2.8	90987.50	41.89	0	1	0
2533354 191101	0723	2.9	93450.00	41.82	0	1	0
2533454 191101	0723	3.0	92087.50	41.85	0	1	0
2533554 191101	0723	3.1	92087.50	41.83	0	1	0
2533664 191101	0723	3.2	95000.00	41.91	0	1	0
2533764 191101	0723	3.3	90137.50	42.12	0	1	0
2533864 191101	0723	3.4	91825.00	42.01	0	1	0
2533964 191101	0723	3.5	89450.00	41.95	0	1	0
2534064 191101	0723	3.6	92012.50	41.81	0	1	0
2534164 191101	0723	3.7	92675.00	41.88	0	1	0
2534264 191101	0723	3.8	91862.50	41.96	0	1	0
2534364 191101	0723	3.9	93525.00	42.00	0	1	0
2534464 191101	0723	4.0	92800.00	42.00	0	1	0
2534564 191101	0723	4.1	90475.00	42.03	0	1	0
2534664 191101	0723	4.2	91837.50	41.96	0	1	0
2534764 191101	0723	4.3	93625.00	41.82	0	1	0
2534863 191101	0723	4.4	93212.50	41.97	0	1	0
2534963 191101	0723	4.5	92187.50	42.04	0	1	0
2535063 191101	0723	4.6	91012.50	42.16	0	1	0
2535163 191101	0723	4.7	90650.00	42.11	0	1	0
2535263 191101	0723	4.8	88762.50	42.02	0	1	0
2535363 191101	0723	4.9	92562.50	41.88	0	1	0
2535463 191101	0723	5.0	89525.00	41.84	0	1	0
2535563 191101	0723	5.1	93862.50	41.69	0	1	0
2535673 191101	0723	5.2	89625.00	41.85	0	1	0
2535773 191101	0723	5.3	92312.50	41.75	0	1	0
2535873 191101	0723	5.4	92100.00	41.69	0	1	0
2535973 191101	0723	5.5	93312.50	41.64	0	1	0
2536073 191101	0723	5.6	91475.00	41.69	0	1	0
2536173 191101	0723	5.7	92125.00	41.71	0	1	0
2536273 191101	0723	5.8	92575.00	41.77	0	1	0
2536373 191101	0723	5.9	89262.50	41.95	0	1	0
2536473 191101	0723	6.0	91800.00	41.80	0	1	0
2536573 191101	0723	6.1	90037.50	41.90	0	1	0
2536682 191101	0723	6.2	91300.00	41.73	0	1	0
2536782 191101	0723	6.3	91937.50	41.80	0	1	0
2536882 191101	0723	6.4	90537.50	41.79	0	1	0
2536982 191101	0723	6.5	90712.50	41.72	0	1	0
2537082 191101	0723	6.6	92212.50	41.60	0	1	0
2537182 191101	0723	6.7	90950.00	41.63	0	1	0
2537282 191101	0723	6.8	93450.00	41.58	0	1	0
2537382 191101	0723	6.9	90825.00	41.62	0	1	0
2537482 191101	0723	7.0	90262.50	41.69	0	1	0
2537582 191101	0723	7.1	91350.00	41.62	0	1	0
2537692 191101	0723	7.2	90525.00	41.68	0	1	0
2537782 191101	0723	7.3	92250.00	41.64	0	1	0
2537892 191101	0723	7.4	91175.00	41.66	0	1	0
2537982 191101	0723	7.5	92562.50	41.69	0	1	0
2538082 191101	0723	7.6	93350.00	41.77	0	1	0
2538192 191101	0723	7.7	92012.50	41.82	0	1	0
2538282 191101	0723	7.8	91337.50	41.87	0	1	0
2538392 191101	0723	7.9	89850.00	41.77	0	1	0
2538482 191101	0723	8.0	92525.00	41.73	0	1	0
2538582 191101	0723	8.1	92087.50	41.83	0	1	0
2538692 191101	0723	8.2	92687.50	41.87	0	1	0
2538792 191101	0723	8.3	91475.00	41.96	0	1	0
2538892 191101	0723	8.4	92437.50	41.93	0	1	0
2538992 191101	0723	8.5	92062.50	41.98	0	1	0
2539092 191101	0723	8.6	93037.50	41.96	0	1	0
2539192 191101	0723	8.7	90875.00	41.95	0	1	0
2539292 191101	0723	8.8	88112.50	41.90	0	1	0
2539392 191101	0723	8.9	91937.50	41.75	0	1	0
2539492 191101	0723	9.0	92487.50	41.85	0	1	0
2539592 191101	0723	9.1	90137.50	41.84	0	1	0
2539701 191101	0723	9.2	92825.00	41.76	0	1	0
2539802 191101	0723	9.3	92637.50	41.76	0	1	0
2539902 191101	0723	9.4	89562.50	41.81	0	1	0
2540001 191101	0723	9.5	92162.50	41.69	0	1	0
2540101 191101	0723	9.6	91175.00	41.69	0	1	0
2540201 191101	0723	9.7	91275.00	41.61	0	1	0
2540301 191101	0723	9.8	93000.00	41.62	0	1	0
2540401 191101	0723	9.9	90912.50	41.84	0	1	0
2540500 191101	0723	10.0	93487.50	41.80	0	1	0
2540600 191101	0723	10.1	92212.50	41.84	0	1	0
2540710 191101	0723	10.2	92512.50	41.94	0	1	0
2540810 191101	0723	10.3	91412.50	41.92	0	1	0
2540910 191101	0723	10.4	91150.00	41.87	0	1	0
2541010 191101	0723	10.5	93150.00	41.94	0	1	0
2541110 191101	0723	10.6	92975.00	41.98	0	1	0
2541210 191101	0723	10.7	91025.00	42.06	0	1	0
2541310 191101	0723	10.8	91137.50	42.05	0	1	0
2541410 191101	0723	10.9	92325.00	41.97	0	1	0
2541510 191101	0723	11.0	94750.00	42.03	0	1	0
2541610 191101	0723	11.1	91312.50	42.09	0	1	0
2541720 191101	0723	11.2	92925.00	42.05	0	1	0
2541810 191101	0723	11.3	94025.00	42.07	0	1	0
2541920 191101	0723	11.4	91387.50	42.18	0	1	0
2542010 191101	0723	11.5	90925.00	42.20	0	1	0
2542110 191101	0723	11.6	91600.00	42.10	0	1	0
2542219 191101	0723	11.7	91537.50	42.03	0	1	0
2542319 191101	0723	11.8	90900.00	42.06	0	1	0
2542419 191101	0723	11.9	91862.50	42.05	0	1	0
2542519 191101	0723	12.0	91412.50	42.03	0	1	0
2542609 191101	0723	12.1	91437.50	41.87	0	1	0
2542719 191101	0723	12.2	94050.00	41.88	0	1	0
2542819 191101	0723	12.3	91000.00	41.93	0	1	0
2542919 191101	0723	12.4	89700.00	41.80	0	1	0
2543019 191101	0723	12.5	90862.50	41.72	0	1	0
2543119 191101	0723	12.6	89162.50	41.72	0	1	0
2543219 191101	0723	12.7	93037.50	41.61	0	1	0
2543319 191101	0723	12.8	90037.50	41.67	0	1	0
2543419 191101	0723	12.9	93650.00	41.64	0	1	0
2543519 191101	0723	13.0	92725.00	41.72	0	1	0
2543619 191101	0723	13.1	91500.00	41.77	0	1	0
2543729 191101	0723	13.2	91550.00	41.78	0	1	0
2543829 191101	0723	13.3	90450.00	41.67	0	1	0
2543929 191101	0723	13.4	91937.50	41.64	0	1	0
2544029 191101	0723	13.5	93212.50	41.74	0	1	0
2544129 191101	0723	13.6	90925.00	41.85	0	1	0
2544228 191101	0723	13.7	92400.00	41.93	0	1	0
2544328 191101	0723	13.8	93262.50	41.90	0	1	0
2544428 191101	0723	13.9	91900.00	42.04	0	1	0
2544528 191101	0723	14.0	92575.00	41.96	0	1	0
2544628 191101	0723	14.1	91087.50	41.96	0	1	0
2544738 191101	0723	14.2	92225.00	41.94	0	1	0
2544838 191101	0723	14.3	94250.00	41.97	0	1	0
2544938 191101	0723	14.4	92750.00	42.14	0	1	0
2545038 191101	0723	14.5	92762.50	42.18	0	1	0
2545138 191101	0723	14.6	93387.50	42.16	0	1	0
2545238 191101	0723	14.7	90775.00	42.27	0	1	0
2545338 191101	0723	14.8	90725.00	42.19	0	1	0
2545438 191101	0723	14.9	95475.00	42.08	0	1	0
2545538 191101	0723	15.0	89712.50	42.24	0	1	0
2545638 191101	0723	15.1	93125.00	42.11	0	1	0
2545748 191101	0723	15.2	91750.00	42.20	0	1	0
2545838 191101	0723	15.3	92487.50	42.18	0	1	0
2545948 191101	0723	15.4	94025.00	42.10	0	1	0
2546037 191101	0723	15.5	91737.50	42.16	0	1	0
2546137 191101	0723	15.6	92837.50	42.11	0	1	0
2546247 191101	0723	15.7	91312.50	42.09	0	1	0
2546337 191101	0723	15.8	93500.00	42.11	0	1	0
2546447 191101	0723	15.9	92900.00	42.24	0	1	0
2546537 191101	0723	16.0	90775.00	42.12	0	1	0
2546637 191101	0723	16.1	92737.50	42.17	0	1	0
2546747 191101	0723	16.2	90700.00	42.15	0	1	0
2546847 191101	0723	16.3	92662.50	42.11	0	1	0
2546947 191101	0723	16.4	92287.50	42.11	0	1	0
2547047 191101	0723	16.5	92587.50	42.04	0	1	0
2547147 191101	0723	16.6	90775.00	42.07	0	1	0
2547247 191101	0723	16.7	92425.00	41.98	0	1	0
2547347 191101	0723	16.8	90787.50	42.03	0	1	0
2547447 191101	0723	16.9	90700.00	41.91	0	1	0
2547547 191101	0723	17.0	89925.00	41.81	0	1	0
2547647 191101	0723	17.1	91525.00	41.77	0	1	0
2547757 191101	0723	17.2	92100.00	41.72	0	1	0
2547857 191101	0723	17.3	90900.00	41.78	0	1	0
2547956 191101	0723	17.4	92712.50	41.70	0	1	0
2548056 191101	0723	17.5	93650.00	41.72	0	1	0
2548157 191101	0723	17.6	93175.00	41.77	0	1	0
2548256 191101	0723	17.7	91062.50	41.88	0	1	0
2548356 191101	0723	17.8	92175.00	41.81	0	1	0
2548456 191101	0723	17.9	90200.00	41.88	0	1	0
2548556 191101	0723	18.0	91600.00	41.85	0	1	0
2548656 191101	0723	18.1	94562.50	41.93	0	1	0
2548766 191101	0723	18.2	91537.50	42.07	0	1	0
2548866 191101	0723	18.3	92012.50	42.04	0	1	0
2548966 191101	0723	18.4	90400.00	42.09	0	1	0
2549066 191101	0723	18.5	89537.50	41.99	0	1	0
2549166 191101	0723	18.6	91162.50	41.80	0	1	0
2549266 191101	0723	18.7	92887.50	41.71	0	1	0
2549366 191101	0723	18.8	93062.50	41.79	0	1	0
2549466 191101	0723	18.9	91412.50	41.83	0	1	0
2549566 191101	0723	19.0	93550.00	41.89	0	1	0
2549666 191101	0723	19.1	92962.50	41.98	0	1	0
2549766 191101	0723	19.2	92950.00	41.90	0	1	0
2549865 191101	0723	19.3	92087.50	41.97	0	1	0
2549975 191101	0723	19.4	90262.50	41.97	0	1	0
2550065 191101	0723	19.5	89812.50	41.96	0	1	0
2550165 191101	0723	19.6	92625.00	41.98	0	1	0
2550275 191101	0723	19.7	92437.50	42.04	0	1	0
2550365 191101	0723	19.8	93425.00	42.02	0	1	0
2550475 191101	0723	19.9	93200.00	42.04	0	1	0
2550565 191101	0723	20.0	92700.00	42.12	0	1	0
2550665 191101	0723	20.1	89425.00	42.08	0	1	0
2550775 191101	0723	20.2	91500.00	41.92	0	1	0
2550875 191101	0723	20.3	94237.50	41.86	0	1	0
2550975 191101	0723	20.4	91025.00	41.95	0	1	0
2551075 191101	0723	20.5	91437.50	41.99	0	1	0
2551175 191101	0723	20.6	90787.50	42.06	0	1	0
2551275 191101	0723	20.7	91500.00	41.98	0	1	0
2551375 191101	0723	20.8	92050.00	41.94	0	1	0
2551475 191101	0723	20.9	91837.50	41.87	0	1	0
2551575 191101	0723	21.0	91475.00	41.81	0	1	0
2551675 191101	0723	21.1	91525.00	41.76	0	1	0
2551784 191101	0723	21.2	91075.00	41.85	0	1	0
2551884 191101	0723	21.3	92150.00	41.83	0	1	0
2551984 191101	0723	21.4	93137.50	41.74	0	1	0
2552084 191101	0723	21.5	89587.50	41.83	0	1	0
2552184 191101	0723	21.6	91187.50	41.75	0	1	0
2552284 191101	0723	21.7	92337.50	41.77	0	1	0
2552384 191101	0723	21.8	93150.00	41.81	0	1	0
2552484 191101	0723	21.9	91662.50	41.86	0	1	0
2552584 191101	0723	22.0	93537.50	41.85	0	1	0
2552684 191101	0723	22.1	93575.00	41.94	0	1	0
2552794 191101	0723	22.2	91925.00	42.03	0	1	0
2552894 191101	0723	22.3	90675.00	42.07	0	1	0
2552994 191101	0723	22.4	93537.50	42.00	0	1	0
2553094 191101	0723	22.5	91687.50	42.02	0	1	0
2553194 191101	0723	22.6	90850.00	42.12	0	1	0
2553294 191101	0723	22.7	90650.00	42.10	0	1	0
2553394 191101	0723	22.8	92025.00	42.03	0	1	0
2553494 191101	0723	22.9	90537.50	41.98	0	1	0
2553593 191101	0723	23.0	92437.50	41.92	0	1	0
2553693 191101	0723	23.1	90700.00	41.88	0	1	0
2553793 191101	0723	23.2	89650.00	41.75	0	1	0
2553893 191101	0723	23.3	92775.00	41.64	0	1	0
2553993 191101	0723	23.4	91225.00	41.74	0	1	0
2554093 191101	0723	23.5	93287.50	41.63	0	1	0
2554193 191101	0723	23.6	91237.50	41.71	0	1	0
2554293 191101	0723	23.7	91937.50	41.72	0	1	0
2554393 191101	0723	23.8	91887.50	41.78	0	1	0
2554493 191101	0723	23.9	91312.50	41.78	0	1	0
2554593 191101	0723	24.0	91462.50	41.81	0	1	0
2554693 191101	0723	24.1	89050.00	41.77	0	1	0
2554803 191101	0723	24.2	89662.50	41.69	0	1	0
2554903 191101	0723	24.3	91487.50	41.69	0	1	0
2555003 191101	0723	24.4	92200.00	41.63	0	1	0
2555103 191101	0723	24.5	91012.50	41.68	0	1	0
2555203 191101	0723	24.6	88475.00	41.58	0	1	0
2555303 191101	0723	24.7	92712.50	41.45	0	1	0
2555403 191101	0723	24.8	90625.00	41.49	0	1	0
2555503 191101	0723	24.9	91637.50	41.43	0	1	0
2555603 191101	0723	25.0	93712.50	41.44	0	1	0
2555703 191101	0723	25.1	93737.50	41.55	0	1	0
2555813 191101	0723	25.2	93637.50	41.76	0	1	0
2555913 191101	0723	25.3	92337.50	41.94	0	1	0
2556012 191101	0723	25.4	91125.00	41.97	0	1	0
2556112 191101	0723	25.5	95725.00	41.93	0	1	0
2556212 191101	0723	25.6	92075.00	42.14	0	1	0
2556312 191101	0723	25.7	92300.00	42.30	0	1	0
2556412 191101	0723	25.8	92300.00	42.28	0	1	0
2556512 191101	0723	25.9	93400.00	42.36	0	1	0
2556612 191101	0723	26.0	91437.50	42.44	0	1	0
2556712 191101	0723	26.1	89775.00	42.33	0	1	0
2556822 191101	0723	26.2	93225.00	42.16	0	1	0
2556922 191101	0723	26.3	91262.50	42.14	0	1	0
2557022 191101	0723	26.4	92650.00	42.09	0	1	0
2557122 191101	0723	26.5	94012.50	42.16	0	1	0
2557222 191101	0723	26.6	90612.50	42.08	0	1	0
2557322 191101	0723	26.7	92750.00	42.01	0	1	0
2557422 191101	0723	26.8	91412.50	42.03	0	1	0
2557522 191101	0723	26.9	92425.00	41.99	0	1	0
2557622 191101	0723	27.0	91200.00	41.95	0	1	0
2557722 191101	0723	27.1	93450.00	41.94	0	1	0
2557822 191101	0723	27.2	92762.50	42.10	0	1	0
2557922 191101	0723	27.3	93525.00	42.08	0	1	0
2558021 191101	0723	27.4	90625.00	42.19	0	1	0
2558122 191101	0723	27.5	93062.50	42.09	0	1	0
2558221 191101	0723	27.6	91675.00	42.05	0	1	0
2558321 191101	0723	27.7	91700.00	42.10	0	1	0
2558422 191101	0723	27.8	90900.00	42.05	0	1	0
2558522 191101	0723	27.9	91562.50	42.03	0	1	0
2558622 191101	0723	28.0	93662.50	41.99	0	1	0
2558721 191101	0723	28.1	92025.00	42.10	0	1	0
2558832 191101	0723	28.2	93062.50	42.04	0	1	0
2558932 191101	0723	28.3	91950.00	42.05	0	1	0
2559032 191101	0723	28.4	92800.00	41.98	0	1	0
2559132 191101	0723	28.5	92387.50	42.08	0	1	0
2559231 191101	0723	28.6	92525.00	42.05	0	1	0
2559331 191101	0723	28.7	90637.50	42.09	0	1	0
2559431 191101	0723	28.8	91800.00	42.04	0	1	0
2559531 191101	0723	28.9	92900.00	42.08	0	1	0
2559631 191101	0723	29.0	92525.00	42.14	0	1	0
2559731 191101	0723	29.1	92537.50	42.09	0	1	0
2559841 191101	0723	29.2	90737.50	42.11	0	1	0
2559941 191101	0723	29.3	91350.00	42.01	0	1	0
2600041 191101	0723	29.4	90737.50	41.98	0	1	0
2600141 191101	0723	29.5	90387.50	41.89	0	1	0
2600241 191101	0723	29.6	93612.50	41.80	0	1	0
2600341 191101	0723	29.7	93275.00	41.85	0	1	0
2600441 191101	0723	29.8	91912.50	41.96	0	1	0
2600541 191101	0723	29.9	93237.50	41.97	0	1	0
2600641 191101	0723	30.0	91712.50	41.98	0	1	0
2600741 191101	0723	30.1	91025.00	41.95	0	1	0
2600851 191101	0723	30.2	92612.50	41.88	0	1	0
2600941 191101	0723	30.3	92675.00	41.96	0	1	0
2601051 191101	0723	30.4	93800.00	42.02	0	1	0
2601140 191101	0723	30.5	91050.00	42.16	0	1	0
2601240 191101	0723	30.6	92150.00	42.19	0	1	0
2601350 191101	0723	30.7	93125.00	42.13	0	1	0
2601440 191101	0723	30.8	91337.50	42.12	0	1	0
2601550 191101	0723	30.9	91600.00	42.09	0	1	0
2601640 191101	0723	31.0	90587.50	42.02	0	1	0
2601740 191101	0723	31.1	92525.00	41.97	0	1	0
2601850 191101	0723	31.2	93125.00	42.04	0	1	0
2601950 191101	0723	31.3	91937.50	42.06	0	1	0
2602051 191101	0723	31.4	93875.00	42.03	0	1	0
2602150 191101	0723	31.5	95312.50	42.03	0	1	0
2602250 191101	0723	31.6	92350.00	42.22	0	1	0
2602350 191101	0723	31.7	92762.50	42.23	0	1	0
2602450 191101	0723	31.8	91050.00	42.21	0	1	0
2602550 191101	0723	31.9	92437.50	42.20	0	1	0
2602650 191101	0723	32.0	92287.50	42.24	0	1	0
2602750 191101	0723	32.1	92375.00	42.31	0	1	0
2602860 191101	0723	32.2	92150.00	42.31	0	1	0
2602960 191101	0723	32.3	90712.50	42.26	0	1	0
2603060 191101	0723	32.4	90937.50	42.21	0	1	0
2603160 191101	0723	32.5	92250.00	42.08	0	1	0
2603260 191101	0723	32.6	94200.00	41.94	0	1	0
2603360 191101	0723	32.7	90987.50	42.02	0	1	0
2603460 191101	0723	32.8	89400.00	41.94	0	1	0
2603560 191101	0723	32.9	93487.50	41.87	0	1	0
2603660 191101	0723	33.0	91837.50	41.92	0	1	0
2603760 191101	0723	33.1	93537.50	41.90	0	1	0
2603870 191101	0723	33.2	94150.00	41.95	0	1	0
2603960 191101	0723	33.3	92450.00	42.04	0	1	0
2604070 191101	0723	33.4	92612.50	42.12	0	1	0
2604170 191101	0723	33.5	91287.50	42.19	0	1	0
2604260 191101	0723	33.6	91850.00	42.15	0	1	0
2604370 191101	0723	33.7	95062.50	42.04	0	1	0
2604470 191101	0723	33.8	92800.00	42.23	0	1	0
2604570 191101	0723	33.9	90462.50	42.38	0	1	0
2604670 191101	0723	34.0	93100.00	42.24	0	1	0
2604770 191101	0723	34.1	92312.50	42.30	0	1	0
2604870 191101	0723	34.2	92500.00	42.24	0	1	0
2604970 191101	0723	34.3	90087.50	42.17	0	1	0
2605069 191101	0723	34.4	90537.50	42.06	0	1	0
2605169 191101	0723	34.5	90400.00	41.97	0	1	0
2605270 191101	0723	34.6	93600.00	41.93	0	1	0
2605369 191101	0723	34.7	92750.00	42.01	0	1	0
2605469 191101	0723	34.8	91550.00	41.90	0	1	0
2605569 191101	0723	34.9	93137.50	41.85	0	1	0
2605669 191101	0723	35.0	90087.50	41.97	0	1	0
2605769 191101	0723	35.1	90500.00	41.83	0	1	0
2605879 191101	0723	35.2	89825.00	41.75	0	1	0
2605979 191101	0723	35.3	91325.00	41.63	0	1	0
2606079 191101	0723	35.4	92350.00	41.69	0	1	0
2606179 191101	0723	35.5	91400.00	41.77	0	1	0
2606279 191101	0723	35.6	93425.00	41.81	0	1	0
2606379 191101	0723	35.7	90975.00	41.81	0	1	0
2606479 191101	0723	35.8	89987.50	41.73	0	1	0
2606579 191101	0723	35.9	91200.00	41.66	0	1	0
2606679 191101	0723	36.0	93750.00	41.57	0	1	0
2606779 191101	0723	36.1	90687.50	41.73	0	1	0
2606889 191101	0723	36.2	93062.50	41.74	0	1	0
2606989 191101	0723	36.3	92937.50	41.89	0	1	0
2607089 191101	0723	36.4	91837.50	41.96	0	1	0
2607189 191101	0723	36.5	91100.00	41.94	0	1	0
2607289 191101	0723	36.6	90000.00	41.92	0	1	0
2607389 191101	0723	36.7	91000.00	41.77	0	1	0
2607489 191101	0723	36.8	91525.00	41.77	0	1	0
2607589 191101	0723	36.9	92750.00	41.84	0	1	0
2607688 191101	0723	37.0	90712.50	41.91	0	1	0
2607788 191101	0723	37.1	92687.50	41.77	0	1	0
2607898 191101	0723	37.2	91187.50	41.86	0	1	0
2607988 191101	0723	37.3	94437.50	41.78	0	1	0
2608098 191101	0723	37.4	89675.00	41.85	0	1	0
2608188 191101	0723	37.5	90562.50	41.75	0	1	0
2608288 191101	0723	37.6	90225.00	41.72	0	1	0
2608398 191101	0723	37.7	93187.50	41.73	0	1	0
2608488 191101	0723	37.8	92312.50	41.83	0	1	0
2608598 191101	0723	37.9	92637.50	41.87	0	1	0
2608688 191101	0723	38.0	93625.00	41.86	0	1	0
2608788 191101	0723	38.1	95000.00	41.99	0	1	0
2608898 191101	0723	38.2	93775.00	42.10	0	1	0
2608998 191101	0723	38.3	91875.00	42.21	0	1	0
2609098 191101	0723	38.4	90825.00	42.10	0	1	0
2609198 191101	0723	38.5	90712.50	42.15	0	1	0
2609298 191101	0723	38.6	90250.00	42.16	0	1	0
2609398 191101	0723	38.7	91112.50	42.16	0	1	0
2609498 191101	0723	38.8	90287.50	42.07	0	1	0
2609597 191101	0723	38.9	90687.50	41.97	0	1	0
2609697 191101	0723	39.0	93637.50	41.89	0	1	0
2609797 191101	0723	39.1	91225.00	41.89	0	1	0
2609907 191101	0723	39.2	91600.00	41.72	0	1	0
2610007 191101	0723	39.3	91275.00	41.62	0	1	0
2610107 191101	0723	39.4	91437.50	41.59	0	1	0
2610207 191101	0723	39.5	91825.00	41.62	0	1	0
2610307 191101	0723	39.6	90050.00	41.67	0	1	0
2610407 191101	0723	39.7	89600.00	41.66	0	1	0
2610507 191101	0723	39.8	90437.50	41.59	0	1	0
2610607 191101	0723	39.9	90700.00	41.60	0	1	0
2610707 191101	0723	40.0	91450.00	41.60	0	1	0
2610807 191101	0723	40.1	92250.00	41.50	0	1	0
2610917 191101	0723	40.2	91962.50	41.55	0	1	0
2611017 191101	0723	40.3	92175.00	41.56	0	1	0
2611117 191101	0723	40.4	89987.50	41.60	0	1	0
2611217 191101	0723	40.5	91575.00	41.54	0	1	0
2611317 191101	0723	40.6	92037.50	41.53	0	1	0
2611417 191101	0723	40.7	93300.00	41.62	0	1	0
2611517 191101	0723	40.8	92612.50	41.78	0	1	0
2611617 191101	0723	40.9	91962.50	41.88	0	1	0
2611717 191101	0723	41.0	93775.00	41.94	0	1	0
2611816 191101	0723	41.1	91725.00	42.04	0	1	0
2611926 191101	0723	41.2	91600.00	42.02	0	1	0
2612016 191101	0723	41.3	92612.50	42.00	0	1	0
2612126 191101	0723	41.4	90612.50	42.02	0	1	0
2612216 191101	0723	41.5	89350.00	42.05	0	1	0
2612316 191101	0723	41.6	94575.00	41.95	0	1	0
2612426 191101	0723	41.7	90962.50	42.07	0	1	0
2612516 191101	0723	41.8	88912.50	41.96	0	1	0
2612626 191101	0723	41.9	92375.00	41.79	0	1	0
2612716 191101	0723	42.0	89850.00	41.81	0	1	0
2612816 191101	0723	42.1	90637.50	41.64	0	1	0
2612926 191101	0723	42.2	92650.00	41.59	0	1	0
2613026 191101	0723	42.3	92450.00	41.63	0	1	0
2613126 191101	0723	42.4	93375.00	41.63	0	1	0
2613226 191101	0723	42.5	92025.00	41.75	0	1	0
2613325 191101	0723	42.6	90625.00	41.87	0	1	0
2613426 191101	0723	42.7	92387.50	41.69	0	1	0
2613525 191101	0723	42.8	92200.00	41.76	0	1	0
2613625 191101	0723	42.9	91225.00	41.91	0	1	0
2613725 191101	0723	43.0	89600.00	41.85	0	1	0
2613825 191101	0723	43.1	91112.50	41.84	0	1	0
2613935 191101	0723	43.2	92725.00	41.86	0	1	0
2614035 191101	0723	43.3	91862.50	41.87	0	1	0
2614135 191101	0723	43.4	92975.00	41.84	0	1	0
2614235 191101	0723	43.5	91887.50	41.82	0	1	0
2614335 191101	0723	43.6	90062.50	41.82	0	1	0
2614435 191101	0723	43.7	89725.00	41.79	0	1	0
2614535 191101	0723	43.8	91487.50	41.67	0	1	0
2614635 191101	0723	43.9	91150.00	41.64	0	1	0
2614735 191101	0723	44.0	91950.00	41.64	0	1	0
2614835 191101	0723	44.1	91662.50	41.74	0	1	0
2614945 191101	0723	44.2	90875.00	41.77	0	1	0
2615045 191101	0723	44.3	92900.00	41.68	0	1	0
2615145 191101	0723	44.4	93712.50	41.73	0	1	0
2615245 191101	0723	44.5	93250.00	41.76	0	1	0
2615345 191101	0723	44.6	92375.00	41.82	0	1	0
2615445 191101	0723	44.7	93475.00	41.93	0	1	0
2615544 191101	0723	44.8	92712.50	42.10	0	1	0
2615644 191101	0723	44.9	91012.50	42.15	0	1	0
2615744 191101	0723	45.0	91600.00	42.15	0	1	0
2615844 191101	0723	45.1	93525.00	42.13	0	1	0
2615944 191101	0723	45.2	90312.50	42.21	0	1	0
2616044 191101	0723	45.3	90437.50	42.19	0	1	0
2616144 191101	0723	45.4	91487.50	42.08	0	1	0
2616244 191101	0723	45.5	93037.50	41.98	0	1	0
2616344 191101	0723	45.6	91037.50	41.97	0	1	0
2616444 191101	0723	45.7	90850.00	41.91	0	1	0
2616544 191101	0723	45.8	91950.00	41.79	0	1	0
2616644 191101	0723	45.9	94112.50	41.76	0	1	0
2616744 191101	0723	46.0	92687.50	41.90	0	1	0
2616844 191101	0723	46.1	92975.00	41.94	0	1	0
2616954 191101	0723	46.2	92412.50	41.92	0	1	0
2617054 191101	0723	46.3	90675.00	42.01	0	1	0
2617154 191101	0723	46.4	90125.00	42.03	0	1	0
2617254 191101	0723	46.5	91150.00	41.96	0	1	0
2617353 191101	0723	46.6	91450.00	41.88	0	1	0
2617453 191101	0723	46.7	87700.00	41.90	0	1	0
2617553 191101	0723	46.8	93262.50	41.76	0	1	0
2617653 191101	0723	46.9	91000.00	41.81	0	1	0
2617753 191101	0723	47.0	89300.00	41.67	0	1	0
2617853 191101	0723	47.1	92012.50	41.52	0	1	0
2617963 191101	0723	47.2	91662.50	41.48	0	1	0
2618063 191101	0723	47.3	91525.00	41.45	0	1	0
2618163 191101	0723	47.4	91050.00	41.48	0	1	0
2618263 191101	0723	47.5	92250.00	41.53	0	1	0
2618363 191101	0723	47.6	92037.50	41.57	0	1	0
2618463 191101	0723	47.7	92637.50	41.60	0	1	0
2618563 191101	0723	47.8	89687.50	41.82	0	1	0
2618663 191101	0723	47.9	91975.00	41.66	0	1	0
2618763 191101	0723	48.0	93712.50	41.71	0	1	0
2618863 191101	0723	48.1	91437.50	41.90	0	1	0
2618973 191101	0723	48.2	91237.50	41.88	0	1	0
2619073 191101	0723	48.3	92662.50	41.86	0	1	0
2619173 191101	0723	48.4	94162.50	41.91	0	1	0
2619272 191101	0723	48.5	91562.50	42.05	0	1	0
2619363 191101	0723	48.6	91575.00	42.02	0	1	0
2619472 191101	0723	48.7	92737.50	42.00	0	1	0
2619572 191101	0723	48.8	94687.50	42.00	0	1	0
2619672 191101	0723	48.9	89075.00	42.23	0	1	0
2619772 191101	0723	49.0	92662.50	42.10	0	1	0
2619872 191101	0723	49.1	91612.50	42.05	0	1	0
2619972 191101	0723	49.2	94100.00	42.06	0	1	0
2620072 191101	0723	49.3	92500.00	42.19	0	1	0
2620172 191101	0723	49.4	94637.50	42.18	0	1	0
2620272 191101	0723	49.5	90087.50	42.20	0	1	0
2620372 191101	0723	49.6	89925.00	42.14	0	1	0
2620472 191101	0723	49.7	93787.50	42.06	0	1	0
2620572 191101	0723	49.8	91375.00	42.11	0	1	0
2620672 191101	0723	49.9	90325.00	41.96	0	1	0
2620772 191101	0723	50.0	92200.00	42.02	0	1	0
2620872 191101	0723	50.1	92062.50	41.99	0	1	0
2620982 191101	0723	50.2	92275.00	42.01	0	1	0
2621082 191101	0723	50.3	91000.00	41.93	0	1	0
2621182 191101	0723	50.4	88300.00	41.87	0	1	0
2621282 191101	0723	50.5	91825.00	41.58	0	1	0
2621382 191101	0723	50.6	91575.00	41.66	0	1	0
2621482 191101	0723	50.7	91925.00	41.73	0	1	0
2621582 191101	0723	50.8	91287.50	41.65	0	1	0
2621682 191101	0723	50.9	91137.50	41.64	0	1	0
2621782 191101	0723	51.0	93337.50	41.68	0	1	0
2621882 191101	0723	51.1	93287.50	41.73	0	1	0
2621991 191101	0723	51.2	89950.00	41.79	0	1	0
2622091 191101	0723	51.3	92825.00	41.68	0	1	0
2622191 191101	0723	51.4	93612.50	41.77	0	1	0
2622291 191101	0723	51.5	89187.50	42.00	0	1	0
2622391 191101	0723	51.6	91125.00	41.89	0	1	0
2622491 191101	0723	51.7	89950.00	41.87	0	1	0
2622591 191101	0723	51.8	91400.00	41.78	0	1	0
2622691 191101	0723	51.9	91325.00	41.78	0	1	0
2622791 191101	0723	52.0	90625.00	41.79	0	1	0
2622891 191101	0723	52.1	91662.50	41.67	0	1	0
2623001 191101	0723	52.2	91712.50	41.59	0	1	0
2623091 191101	0723	52.3	92500.00	41.67	0	1	0
2623201 191101	0723	52.4	94825.00	41.66	0	1	0
2623291 191101	0723	52.5	89825.00	41.71	0	1	0
2623391 191101	0723	52.6	90875.00	41.74	0	1	0
2623501 191101	0723	52.7	92375.00	41.73	0	1	0
2623591 191101	0723	52.8	92837.50	41.84	0	1	0
2623701 191101	0723	52.9	92112.50	41.91	0	1	0
2623791 191101	0723	53.0	92100.00	41.94	0	1	0
2623890 191101	0723	53.1	92425.00	42.01	0	1	0
2624000 191101	0723	53.2	91625.00	42.04	0	1	0
2624100 191101	0723	53.3	91737.50	42.04	0	1	0
2624200 191101	0723	53.4	91500.00	42.00	0	1	0
2624300 191101	0723	53.5	91087.50	41.85	0	1	0
2624400 191101	0723	53.6	93337.50	41.91	0	1	0
2624500 191101	0723	53.7	91362.50	42.02	0	1	0
2624600 191101	0723	53.8	90812.50	41.98	0	1	0
2624700 191101	0723	53.9	89975.00	41.88	0	1	0
2624800 191101	0723	54.0	93562.50	41.79	0	1	0
2624900 191101	0723	54.1	91725.00	41.85	0	1	0
2625000 191101	0723	54.2	91900.00	41.82	0	1	0
2625111 191101	0723	54.3	93237.50	41.83	0	1	0
2625211 191101	0723	54.4	91462.50	41.90	0	1	0
2625310 191101	0723	54.5	91775.00	41.90	0	1	0
2625410 191101	0723	54.6	92987.50	41.93	0	1	0
2625510 191101	0723	54.7	90312.50	41.92	0	1	0
2625610 191101	0723	54.8	91850.00	41.87	0	1	0
2625710 191101	0723	54.9	93025.00	41.92	0	1	0
2625810 191101	0723	55.0	91975.00	42.05	0	1	0
2625910 191101	0723	55.1	91762.50	41.98	0	1	0
2626010 191101	0723	55.2	90525.00	41.98	0	1	0
2626120 191101	0723	55.3	91725.00	41.92	0	1	0
2626220 191101	0723	55.4	93375.00	41.85	0	1	0
2626320 191101	0723	55.5	90937.50	41.94	0	1	0
2626420 191101	0723	55.6	94175.00	41.90	0	1	0
2626520 191101	0723	55.7	91187.50	41.95	0	1	0
2626620 191101	0723	55.8	92312.50	41.99	0	1	0
2626720 191101	0723	55.9	90862.50	42.01	0	1	0
2626820 191101	0723	56.0	91762.50	41.92	0	1	0
2626920 191101	0723	56.1	91562.50	41.91	0	1	0
2627020 191101	0723	56.2	93062.50	41.90	0	1	0
2627120 191101	0723	56.3	92275.00	42.01	0	1	0
2627220 191101	0723	56.4	92600.00	42.04	0	1	0
2627320 191101	0723	56.5	92462.50	42.00	0	1	0
2627420 191101	0723	56.6	88200.00	42.07	0	1	0
2627520 191101	0723	56.7	93575.00	41.80	0	1	0
2627620 191101	0723	56.8	92387.50	41.91	0	1	0
2627720 191101	0723	56.9	92050.00	41.91	0	1	0
2627820 191101	0723	57.0	89012.50	41.97	0	1	0
2627920 191101	0723	57.1	91787.50	41.84	0	1	0
2628019 191101	0723	57.2	91725.00	41.85	0	1	0
2628130 191101	0723	57.3	91325.00	41.79	0	1	0
2628229 191101	0723	57.4	91325.00	41.75	0	1	0
2628329 191101	0723	57.5	94500.00	41.69	0	1	0
2628429 191101	0723	57.6	92512.50	41.78	0	1	0
2628529 191101	0723	57.7	91962.50	41.98	0	1	0
2628629 191101	0723	57.8	92350.00	41.91	0	1	0
2628729 191101	0723	57.9	92875.00	41.90	0	1	0
2628829 191101	0723	58.0	93225.00	41.94	0	1	0
2628929 191101	0723	58.1	92712.50	42.13	0	1	0
2629029 191101	0723	58.2	92587.50	42.17	0	1	0
2629139 191101	0723	58.3	91712.50	42.21	0	1	0
2629239 191101	0723	58.4	90975.00	42.23	0	1	0
2629339 191101	0723	58.5	93700.00	42.21	0	1	0
2629439 191101	0723	58.6	93625.00	42.18	0	1	0
2629539 191101	0723	58.7	93137.50	42.23	0	1	0
2629639 191101	0723	58.8	93000.00	42.28	0	1	0
2629739 191101	0723	58.9	94087.50	42.31	0	1	0
2629839 191101	0723	59.0	92800.00	42.36	0	1	0
2629939 191101	0723	59.1	93425.00	42.35	0	1	0
2630038 191101	0723	59.2	93225.00	42.38	0	1	0
2630139 191101	0723	59.3	90625.00	42.41	0	1	0
2630249 191101	0723	59.4	93887.50	42.36	0	1	0
2630339 191101	0723	59.5	91200.00	42.49	0	1	0
2630438 191101	0723	59.6	94012.50	42.38	0	1	0
2630548 191101	0723	59.7	92975.00	42.39	0	1	0
2630638 191101	0723	59.8	91737.50	42.39	0	1	0
2630748 191101	0723	59.9	95350.00	42.33	0	1	0
2630839 191101	0724	0.0	91675.00	42.39	0	1	0
2630939 191101	0724	0.1	90287.50	42.34	0	1	0
2631049 191101	0724	0.2	91025.00	42.19	0	1	0
2631149 191101	0724	0.3	91300.00	42.09	0	1	0
2631249 191101	0724	0.4	91487.50	42.13	0	1	0
2631349 191101	0724	0.5	88725.00	42.02	0	1	0
2631449 191101	0724	0.6	90787.50	41.91	0	1	0
2631549 191101	0724	0.7	91925.00	41.76	0	1	0
2631649 191101	0724	0.8	90475.00	41.71	0	1	0
2631749 191101	0724	0.9	92750.00	41.66	0	1	0
2631849 191101	0724	1.0	91575.00	41.54	0	1	0
2631949 191101	0724	1.1	91737.50	41.54	0	1	0
2632049 191101	0724	1.2	89512.50	41.60	0	1	0
2632158 191101	0724	1.3	92612.50	41.53	0	1	0
2632259 191101	0724	1.4	92725.00	41.59	0	1	0
2632358 191101	0724	1.5	90587.50	41.65	0	1	0
2632459 191101	0724	1.6	92637.50	41.73	0	1	0
2632559 191101	0724	1.7	92487.50	41.81	0	1	0
2632658 191101	0724	1.8	92275.00	41.84	0	1	0
2632759 191101	0724	1.9	90087.50	41.92	0	1	0
2632859 191101	0724	2.0	92575.00	41.80	0	1	0
2632958 191101	0724	2.1	92475.00	41.85	0	1	0
2633058 191101	0724	2.2	93850.00	41.88	0	1	0
2633168 191101	0724	2.3	92262.50	42.07	0	1	0
2633268 191101	0724	2.4	90987.50	42.06	0	1	0
2633368 191101	0724	2.5	92300.00	41.98	0	1	0
2633468 191101	0724	2.6	91212.50	42.06	0	1	0
2633568 191101	0724	2.7	91612.50	41.99	0	1	0
2633668 191101	0724	2.8	91812.50	41.95	0	1	0
2633768 191101	0724	2.9	92375.00	41.93	0	1	0
2633868 191101	0724	3.0	91250.00	42.04	0	1	0
2633958 191101	0724	3.1	92150.00	41.98	0	1	0
2634068 191101	0724	3.2	92225.00	41.96	0	1	0
2634168 191101	0724	3.3	91125.00	41.89	0	1	0
2634268 191101	0724	3.4	91162.50	41.84	0	1	0
2634368 191101	0724	3.5	92237.50	41.85	0	1	0
2634468 191101	0724	3.6	90837.50	41.84	0	1	0
2634568 191101	0724	3.7	91887.50	41.83	0	1	0
2634668 191101	0724	3.8	92450.00	41.84	0	1	0
2634768 191101	0724	3.9	91000.00	41.87	0	1	0
2634868 191101	0724	4.0	90475.00	41.80	0	1	0
2634968 191101	0724	4.1	90837.50	41.77	0	1	0
2635068 191101	0724	4.2	92737.50	41.71	0	1	0
2635178 191101	0724	4.3	93662.50	41.73	0	1	0
2635278 191101	0724	4.4	89387.50	41.85	0	1	0
2635378 191101	0724	4.5	93462.50	41.77	0	1	0
2635478 191101	0724	4.6	90975.00	41.82	0	1	0
2635577 191101	0724	4.7	92575.00	41.83	0	1	0
2635677 191101	0724	4.8	93200.00	41.86	0	1	0
2635777 191101	0724	4.9	91900.00	41.89	0	1	0
2635877 191101	0724	5.0	90950.00	41.93	0	1	0
2635977 191101	0724	5.1	93012.50	41.96	0	1	0
2636077 191101	0724	5.2	90812.50	42.05	0	1	0
2636187 191101	0724	5.3	92625.00	41.97	0	1	0
2636287 191101	0724	5.4	93112.50	41.92	0	1	0
2636387 191101	0724	5.5	93112.50	42.09	0	1	0
2636487 191101	0724	5.6	93350.00	42.07	0	1	0
2636587 191101	0724	5.7	92075.00	42.18	0	1	0
2636687 191101	0724	5.8	89950.00	42.16	0	1	0
2636787 191101	0724	5.9	91987.50	42.01	0	1	0
2636887 191101	0724	6.0	93487.50	42.01	0	1	0
2636987 191101	0724	6.1	93712.50	42.13	0	1	0
2637087 191101	0724	6.2	92400.00	42.16	0	1	0
2637187 191101	0724	6.3	93075.00	42.23	0	1	0
2637297 191101	0724	6.4	93412.50	42.25	0	1	0
2637387 191101	0724	6.5	92462.50	42.27	0	1	0
2637487 191101	0724	6.6	90300.00	42.24	0	1	0
2637597 191101	0724	6.7	90800.00	42.10	0	1	0
2637687 191101	0724	6.8	91312.50	42.04	0	1	0
2637796 191101	0724	6.9	92162.50	42.10	0	1	0
2637886 191101	0724	7.0	91712.50	42.11	0	1	0
2637986 191101	0724	7.1	91600.00	42.03	0	1	0
2638096 191101	0724	7.2	92625.00	41.94	0	1	0
2638196 191101	0724	7.3	91462.50	41.95	0	1	0
2638296 191101	0724	7.4	91662.50	41.87	0	1	0
2638396 191101	0724	7.5	93162.50	41.79	0	1	0
2638496 191101	0724	7.6	90112.50	41.83	0	1	0
2638596 191101	0724	7.7	91062.50	41.82	0	1	0
2638696 191101	0724	7.8	91537.50	41.83	0	1	0
2638796 191101	0724	7.9	91112.50	41.84	0	1	0
2638896 191101	0724	8.0	92587.50	41.79	0	1	0
2638996 191101	0724	8.1	92387.50	41.83	0	1	0
2639096 191101	0724	8.2	92687.50	41.87	0	1	0
2639206 191101	0724	8.3	93387.50	41.87	0	1	0
2639306 191101	0724	8.4	91475.00	41.96	0	1	0
2639406 191101	0724	8.5	90225.00	41.95	0	1	0
2639506 191101	0724	8.6	91637.50	41.82	0	1	0
2639606 191101	0724	8.7	94662.50	41.88	0	1	0
2639705 191101	0724	8.8	90662.50	42.05	0	1	0
2639805 191101	0724	8.9	91025.00	42.01	0	1	0
2639905 191101	0724	9.0	93862.50	42.00	0	1	0
2640005 191101	0724	9.1	91825.00	42.06	0	1	0
2640105 191101	0724	9.2	90075.00	42.04	0	1	0
2640215 191101	0724	9.3	91350.00	41.92	0	1	0
2640315 191101	0724	9.4	91112.50	41.83	0	1	0
2640415 191101	0724	9.5	91412.50	41.81	0	1	0
2640515 191101	0724	9.6	91400.00	41.86	0	1	0
2640615 191101	0724	9.7	91387.50	41.85	0	1	0
2640715 191101	0724	9.8	91675.00	41.71	0	1	0
2640815 191101	0724	9.9	90025.00	41.75	0	1	0
2640914 191101	0724	10.0	92675.00	41.71	0	1	0
2641014 191101	0724	10.1	92137.50	41.65	0	1	0
2641114 191101	0724	10.2	92550.00	41.67	0	1	0
2641214 191101	0724	10.3	91100.00	41.78	0	1	0
2641324 191101	0724	10.4	90962.50	41.77	0	1	0
2641414 191101	0724	10.5	92537.50	41.76	0	1	0
2641514 191101	0724	10.6	90025.00	41.81	0	1	0
2641624 191101	0724	10.7	91475.00	41.75	0	1	0
2641714 191101	0724	10.8	89412.50	41.75	0	1	0
2641824 191101	0724	10.9	93075.00	41.65	0	1	0
2641924 191101	0724	11.0	91050.00	41.79	0	1	0
2642013 191101	0724	11.1	93137.50	41.71	0	1	0
2642124 191101	0724	11.2	93050.00	41.76	0	1	0
2642223 191101	0724	11.3	92125.00	41.78	0	1	0
2642323 191101	0724	11.4	91425.00	41.83	0	1	0
2642423 191101	0724	11.5	91450.00	41.85	0	1	0
2642523 191101	0724	11.6	92462.50	41.80	0	1	0
2642623 191101	0724	11.7	89700.00	41.91	0	1	0
2642723 191101	0724	11.8	93337.50	41.83	0	1	0
2642823 191101	0724	11.9	90950.00	42.01	0	1	0
2642923 191101	0724	12.0	93375.00	41.91	0	1	0
2643023 191101	0724	12.1	92050.00	42.02	0	1	0
2643123 191101	0724	12.2	91350.00	41.97	0	1	0
2643233 191101	0724	12.3	93112.50	41.89	0	1	0
2643333 191101	0724	12.4	91100.00	41.93	0	1	0
2643433 191101	0724	12.5	90925.00	41.92	0	1	0
2643533 191101	0724	12.6	91037.50	41.90	0	1	0
2643633 191101	0724	12.7	90837.50	41.83	0	1	0
2643733 191101	0724	12.8	91387.50	41.88	0	1	0
2643832 191101	0724	12.9	92162.50	41.80	0	1	0
2643933 191101	0724	13.0	92712.50	41.85	0	1	0
2644033 191101	0724	13.1	88962.50	41.82	0	1	0
2644132 191101	0724	13.2	91687.50	41.68	0	1	0
2644242 191101	0724	13.3	88637.50	41.70	0	1	0
2644342 191101	0724	13.4	91375.00	41.50	0	1	0
2644442 191101	0724	13.5	90487.50	41.51	0	1	0
2644542 191101	0724	13.6	92450.00	41.49	0	1	0
2644642 191101	0724	13.7	92287.50	41.55	0	1	0
2644742 191101	0724	13.8	90225.00	41.62	0	1	0
2644842 191101	0724	13.9	92162.50	41.56	0	1	0
2644942 191101	0724	14.0	90675.00	41.56	0	1	0
2645042 191101	0724	14.1	94687.50	41.47	0	1	0
2645142 191101	0724	14.2	92675.00	41.73	0	1	0
2645242 191101	0724	14.3	90387.50	41.77	0	1	0
2645352 191101	0724	14.4	91412.50	41.85	0	1	0
2645442 191101	0724	14.5	92925.00	41.86	0	1	0
2645542 191101	0724	14.6	93337.50	41.96	0	1	0
2645652 191101	0724	14.7	92150.00	42.00	0	1	0
2645742 191101	0724	14.8	91537.50	42.00	0	1	0
2645852 191101	0724	14.9	89362.50	42.06	0	1	0
2645942 191101	0724	15.0	90587.50	41.93	0	1	0
2646041 191101	0724	15.1	92775.00	41.93	0	1	0
2646151 191101	0724	15.2	92650.00	41.84	0	1	0
2646251 191101	0724	15.3	90562.50	41.84	0	1	0
2646351 191101	0724	15.4	91212.50	41.85	0	1	0
2646451 191101	0724	15.5	93212.50	41.84	0	1	0
2646551 191101	0724	15.6	90775.00	41.85	0	1	0
2646651 191101	0724	15.7	93387.50	41.74	0	1	0
2646751 191101	0724	15.8	91437.50	41.79	0	1	0
2646851 191101	0724	15.9	91712.50	41.79	0	1	0
2646951 191101	0724	16.0	90587.50	41.89	0	1	0
2647051 191101	0724	16.1	90737.50	41.89	0	1	0
2647151 191101	0724	16.2	93037.50	41.80	0	1	0
2647261 191101	0724	16.3	90787.50	41.82	0	1	0
2647361 191101	0724	16.4	92037.50	41.83	0	1	0
2647461 191101	0724	16.5	93375.00	41.87	0	1	0
2647561 191101	0724	16.6	91375.00	41.87	0	1	0
2647661 191101	0724	16.7	88462.50	41.90	0	1	0
2647761 191101	0724	16.8	92025.00	41.68	0	1	0
2647861 191101	0724	16.9	91525.00	41.71	0	1	0
2647960 191101	0724	17.0	93700.00	41.70	0	1	0
2648060 191101	0724	17.1	91625.00	41.84	0	1	0
2648160 191101	0724	17.2	91725.00	41.88	0	1	0
2648270 191101	0724	17.3	92512.50	41.82	0	1	0
2648370 191101	0724	17.4	91125.00	41.90	0	1	0
2648470 191101	0724	17.5	92587.50	41.86	0	1	0
2648570 191101	0724	17.6	91500.00	41.82	0	1	0
2648670 191101	0724	17.7	91762.50	41.83	0	1	0
2648770 191101	0724	17.8	91237.50	41.97	0	1	0
2648870 191101	0724	17.9	91850.00	41.94	0	1	0
2648970 191101	0724	18.0	90462.50	41.95	0	1	0
2649070 191101	0724	18.1	93000.00	41.81	0	1	0
2649170 191101	0724	18.2	94375.00	41.87	0	1	0
2649270 191101	0724	18.3	93287.50	41.99	0	1	0
2649370 191101	0724	18.4	91175.00	42.02	0	1	0
2649470 191101	0724	18.5	92475.00	42.03	0	1	0
2649570 191101	0724	18.6	90362.50	42.02	0	1	0
2649670 191101	0724	18.7	89175.00	41.97	0	1	0
2649770 191101	0724	18.8	90612.50	41.85	0	1	0
2649870 191101	0724	18.9	91800.00	41.82	0	1	0
2649970 191101	0724	19.0	93000.00	41.82	0	1	0
2650069 191101	0724	19.1	91000.00	41.94	0	1	0
2650169 191101	0724	19.2	92350.00	41.85	0	1	0
2650279 191101	0724	19.3	93125.00	41.76	0	1	0
2650379 191101	0724	19.4	93237.50	41.75	0	1	0
2650479 191101	0724	19.5	91725.00	41.84	0	1	0
2650579 191101	0724	19.6	92750.00	41.81	0	1	0
2650679 191101	0724	19.7	92787.50	41.91	0	1	0
2650779 191101	0724	19.8	90375.00	42.08	0	1	0
2650879 191101	0724	19.9	92900.00	42.07	0	1	0
2650979 191101	0724	20.0	92837.50	42.12	0	1	0
2651079 191101	0724	20.1	90825.00	42.11	0	1	0
2651179 191101	0724	20.2	94125.00	42.10	0	1	0
2651289 191101	0724	20.3	91225.00	42.18	0	1	0
2651389 191101	0724	20.4	93225.00	42.10	0	1	0
2651489 191101	0724	20.5	91662.50	42.09	0	1	0
2651589 191101	0724	20.6	89825.00	42.09	0	1	0
2651689 191101	0724	20.7	91537.50	41.96	0	1	0
2651789 191101	0724	20.8	91350.00	41.90	0	1	0
2651889 191101	0724	20.9	91212.50	41.95	0	1	0
2651989 191101	0724	21.0	93362.50	41.87	0	1	0
2652089 191101	0724	21.1	91875.00	41.90	0	1	0
2652189 191101	0724	21.2	93262.50	41.94	0	1	0
2652289 191101	0724	21.3	93937.50	41.90	0	1	0
2652399 191101	0724	21.4	92275.00	42.03	0	1	0
2652499 191101	0724	21.5	92900.00	41.98	0	1	0
2652589 191101	0724	21.6	91325.00	42.04	0	1	0
2652699 191101	0724	21.7	90875.00	42.11	0	1	0
2652789 191101	0724	21.8	91700.00	42.08	0	1	0
2652898 191101	0724	21.9	93512.50	42.09	0	1	0
2652998 191101	0724	22.0	91850.00	42.20	0	1	0
2653088 191101	0724	22.1	92112.50	42.13	0	1	0
2653198 191101	0724	22.2	91887.50	42.14	0	1	0
2653298 191101	0724	22.3	91212.50	42.08	0	1	0
2653398 191101	0724	22.4	90437.50	41.95	0	1	0
2653498 191101	0724	22.5	93412.50	41.87	0	1	0
2653598 191101	0724	22.6	92050.00	41.89	0	1	0
2653698 191101	0724	22.7	91237.50	41.93	0	1	0
2653798 191101	0724	22.8	90487.50	41.94	0	1	0
2653898 191101	0724	22.9	91387.50	41.89	0	1	0
2653998 191101	0724	23.0	89387.50	41.79	0	1	0
2654098 191101	0724	23.1	92425.00	41.68	0	1	0
2654198 191101	0724	23.2	92325.00	41.70	0	1	0
2654308 191101	0724	23.3	92025.00	41.72	0	1	0
2654408 191101	0724	23.4	92300.00	41.75	0	1	0
2654508 191101	0724	23.5	93725.00	41.84	0	1	0
2654608 191101	0724	23.6	91800.00	41.85	0	1	0
2654708 191101	0724	23.7	92862.50	41.84	0	1	0
2654807 191101	0724	23.8	91750.00	41.91	0	1	0
2654907 191101	0724	23.9	92462.50	41.97	0	1	0
2655007 191101	0724	24.0	91737.50	42.02	0	1	0
2655107 191101	0724	24.1	91650.00	42.12	0	1	0
2655207 191101	0724	24.2	90337.50	42.09	0	1	0
2655317 191101	0724	24.3	91275.00	42.00	0	1	0
2655417 191101	0724	24.4	91262.50	41.97	0	1	0
2655517 191101	0724	24.5	90675.00	41.92	0	1	0
2655617 191101	0724	24.6	94587.50	41.78	0	1	0
2655717 191101	0724	24.7	91675.00	41.91	0	1	0
2655817 191101	0724	24.8	92875.00	41.85	0	1	0
2655917 191101	0724	24.9	91325.00	41.90	0	1	0
2656017 191101	0724	25.0	90825.00	41.85	0	1	0
2656117 191101	0724	25.1	90537.50	41.81	0	1	0
2656217 191101	0724	25.2	89900.00	41.76	0	1	0
2656317 191101	0724	25.3	90050.00	41.74	0	1	0
2656427 191101	0724	25.4	92400.00	41.69	0	1	0
2656517 191101	0724	25.5	92200.00	41.74	0	1	0
2656617 191101	0724	25.6	92150.00	41.81	0	1	0
2656727 191101	0724	25.7	93425.00	41.70	0	1	0
2656817 191101	0724	25.8	88787.50	41.78	0	1	0
2656927 191101	0724	25.9	92750.00	41.59	0	1	0
2657017 191101	0724	26.0	93987.50	41.66	0	1	0
2657117 191101	0724	26.1	92275.00	41.80	0	1	0
2657226 191101	0724	26.2	92075.00	41.88	0	1	0
2657326 191101	0724	26.3	92637.50	41.97	0	1	0
2657426 191101	0724	26.4	90425.00	42.09	0	1	0
2657526 191101	0724	26.5	92362.50	42.00	0	1	0
2657626 191101	0724	26.6	92100.00	42.01	0	1	0
2657726 191101	0724	26.7	93900.00	42.01	0	1	0
2657826 191101	0724	26.8	90225.00	42.03	0	1	0
2657926 191101	0724	26.9	90625.00	42.09	0	1	0
2658026 191101	0724	27.0	90412.50	42.00	0	1	0
2658126 191101	0724	27.1	91200.00	41.84	0	1	0
2658226 191101	0724	27.2	91212.50	41.79	0	1	0
2658336 191101	0724	27.3	90362.50	41.75	0	1	0
2658436 191101	0724	27.4	91800.00	41.65	0	1	0
2658536 191101	0724	27.5	90037.50	41.71	0	1	0
2658636 191101	0724	27.6	91137.50	41.60	0	1	0
2658736 191101	0724	27.7	91500.00	41.56	0	1	0
2658836 191101	0724	27.8	91350.00	41.45	0	1	0
2658936 191101	0724	27.9	90650.00	41.50	0	1	0
2659036 191101	0724	28.0	92712.50	41.50	0	1	0
2659135 191101	0724	28.1	90525.00	41.61	0	1	0
2659235 191101	0724	28.2	94262.50	41.58	0	1	0
2659345 191101	0724	28.3	89712.50	41.72	0	1	0
2659445 191101	0724	28.4	92712.50	41.69	0	1	0
2659545 191101	0724	28.5	92475.00	41.73	0	1	0
2659645 191101	0724	28.6	92112.50	41.84	0	1	0
2659745 191101	0724	28.7	92925.00	41.88	0	1	0
2659845 191101	0724	28.8	93012.50	41.94	0	1	0
2659945 191101	0724	28.9	92637.50	42.02	0	1	0
2700045 191101	0724	29.0	93575.00	42.11	0	1	0
2700145 191101	0724	29.1	91137.50	42.15	0	1	0
2700245 191101	0724	29.2	92375.00	42.18	0	1	0
2700345 191101	0724	29.3	92300.00	42.09	0	1	0
2700455 191101	0724	29.4	92787.50	42.21	0	1	0
2700545 191101	0724	29.5	91050.00	42.21	0	1	0
2700645 191101	0724	29.6	88662.50	42.15	0	1	0
2700755 191101	0724	29.7	91912.50	41.99	0	1	0
2700845 191101	0724	29.8	93475.00	41.95	0	1	0
2700955 191101	0724	29.9	92800.00	41.97	0	1	0
2701044 191101	0724	30.0	90287.50	41.97	0	1	0
2701144 191101	0724	30.1	93937.50	41.83	0	1	0
2701254 191101	0724	30.2	95800.00	41.95	0	1	0
2701354 191101	0724	30.3	90275.00	42.11	0	1	0
2701454 191101	0724	30.4	90912.50	42.01	0	1	0
2701554 191101	0724	30.5	91300.00	41.93	0	1	0
2701654 191101	0724	30.6	91800.00	41.94	0	1	0
2701754 191101	0724	30.7	92937.50	42.08	0	1	0
2701854 191101	0724	30.8	93200.00	42.13	0	1	0
2701954 191101	0724	30.9	92200.00	42.12	0	1	0
2702054 191101	0724	31.0	93775.00	42.09	0	1	0
2702154 191101	0724	31.1	91887.50	42.25	0	1	0
2702254 191101	0724	31.2	93500.00	42.15	0	1	0
2702364 191101	0724	31.3	91525.00	42.05	0	1	0
2702464 191101	0724	31.4	89187.50	42.11	0	1	0
2702564 191101	0724	31.5	92825.00	42.03	0	1	0
2702664 191101	0724	31.6	90025.00	42.10	0	1	0
2702763 191101	0724	31.7	91700.00	42.02	0	1	0
2702864 191101	0724	31.8	91325.00	41.96	0	1	0
2702963 191101	0724	31.9	91012.50	41.88	0	1	0
2703063 191101	0724	32.0	92325.00	41.82	0	1	0
2703163 191101	0724	32.1	91112.50	41.76	0	1	0
2703263 191101	0724	32.2	90825.00	41.72	0	1	0
2703373 191101	0724	32.3	91350.00	41.60	0	1	0
2703473 191101	0724	32.4	92550.00	41.60	0	1	0
2703573 191101	0724	32.5	92650.00	41.75	0	1	0
2703673 191101	0724	32.6	92112.50	41.74	0	1	0
2703773 191101	0724	32.7	93537.50	41.83	0	1	0
2703873 191101	0724	32.8	91075.00	41.92	0	1	0
2703973 191101	0724	32.9	91437.50	41.90	0	1	0
2704073 191101	0724	33.0	91375.00	41.92	0	1	0
2704173 191101	0724	33.1	90812.50	41.88	0	1	0
2704273 191101	0724	33.2	92150.00	41.87	0	1	0
2704373 191101	0724	33.3	90887.50	41.93	0	1	0
2704473 191101	0724	33.4	93687.50	41.91	0	1	0
2704573 191101	0724	33.5	91675.00	41.96	0	1	0
2704673 191101	0724	33.6	90437.50	41.91	0	1	0
2704773 191101	0724	33.7	92212.50	41.84	0	1	0
2704873 191101	0724	33.8	91850.00	41.78	0	1	0
2704972 191101	0724	33.9	92462.50	41.81	0	1	0
2705072 191101	0724	34.0	93262.50	41.86	0	1	0
2705172 191101	0724	34.1	91075.00	41.94	0	1	0
2705272 191101	0724	34.2	88462.50	41.96	0	1	0
2705382 191101	0724	34.3	92637.50	41.79	0	1	0
2705482 191101	0724	34.4	93437.50	41.87	0	1	0
2705582 191101	0724	34.5	91387.50	41.86	0	1	0
2705682 191101	0724	34.6	93675.00	41.85	0	1	0
2705782 191101	0724	34.7	92800.00	41.99	0	1	0
2705882 191101	0724	34.8	90637.50	42.02	0	1	0
2705982 191101	0724	34.9	91812.50	41.96	0	1	0
2706082 191101	0724	35.0	91400.00	41.93	0	1	0
2706182 191101	0724	35.1	91000.00	41.85	0	1	0
2706282 191101	0724	35.2	93012.50	41.85	0	1	0
2706392 191101	0724	35.3	92225.00	42.05	0	1	0
2706492 191101	0724	35.4	94575.00	42.03	0	1	0
2706592 191101	0724	35.5	91012.50	42.08	0	1	0
2706692 191101	0724	35.6	92750.00	42.07	0	1	0
2706792 191101	0724	35.7	90350.00	42.03	0	1	0
2706892 191101	0724	35.8	91550.00	41.91	0	1	0
2706992 191101	0724	35.9	92662.50	41.96	0	1	0
2707092 191101	0724	36.0	90562.50	41.99	0	1	0
2707192 191101	0724	36.1	90937.50	41.96	0	1	0
2707292 191101	0724	36.2	90387.50	41.95	0	1	0
2707391 191101	0724	36.3	92425.00	41.84	0	1	0
2707501 191101	0724	36.4	92387.50	41.84	0	1	0
2707601 191101	0724	36.5	92775.00	41.75	0	1	0
2707691 191101	0724	36.6	90537.50	41.83	0	1	0
2707801 191101	0724	36.7	93100.00	41.73	0	1	0
2707901 191101	0724	36.8	90275.00	41.85	0	1	0
2708001 191101	0724	36.9	92862.50	41.79	0	1	0
2708101 191101	0724	37.0	90462.50	41.80	0	1	0
2708201 191101	0724	37.1	92750.00	41.80	0	1	0
2708301 191101	0724	37.2	94287.50	41.88	0	1	0
2708401 191101	0724	37.3	91762.50	42.05	0	1	0
2708501 191101	0724	37.4	91475.00	42.02	0	1	0
2708601 191101	0724	37.5	93800.00	41.98	0	1	0
2708701 191101	0724	37.6	89625.00	42.03	0	1	0
2708801 191101	0724	37.7	92387.50	41.99	0	1	0
2708901 191101	0724	37.8	91225.00	41.96	0	1	0
2709001 191101	0724	37.9	93737.50	42.00	0	1	0
2709101 191101	0724	38.0	93137.50	42.04	0	1	0
2709201 191101	0724	38.1	90875.00	42.16	0	1	0
2709301 191101	0724	38.2	91025.00	42.07	0	1	0
2709411 191101	0724	38.3	92875.00	41.93	0	1	0
2709511 191101	0724	38.4	92525.00	41.98	0	1	0
2709611 191101	0724	38.5	93275.00	42.02	0	1	0
2709711 191101	0724	38.6	90100.00	42.00	0	1	0
2709810 191101	0724	38.7	93462.50	42.02	0	1	0
2709911 191101	0724	38.8	92137.50	42.07	0	1	0
2710010 191101	0724	38.9	91075.00	42.11	0	1	0
2710110 191101	0724	39.0	90562.50	41.99	0	1	0
2710210 191101	0724	39.1	91737.50	41.88	0	1	0
2710310 191101	0724	39.2	93325.00	41.91	0	1	0
2710420 191101	0724	39.3	92675.00	42.02	0	1	0
2710520 191101	0724	39.4	92075.00	42.01	0	1	0
2710620 191101	0724	39.5	92587.50	41.99	0	1	0
2710720 191101	0724	39.6	92312.50	41.96	0	1	0
2710820 191101	0724	39.7	92850.00	42.06	0	1	0
2710920 191101	0724	39.8	90137.50	42.03	0	1	0
2711020 191101	0724	39.9	92912.50	41.94	0	1	0
2711120 191101	0724	40.0	91987.50	42.02	0	1	0
2711220 191101	0724	40.1	92212.50	42.09	0	1	0
2711320 191101	0724	40.2	93337.50	42.11	0	1	0
2711420 191101	0724	40.3	92062.50	42.11	0	1	0
2711530 191101	0724	40.4	92812.50	42.08	0	1	0
2711620 191101	0724	40.5	91675.00	42.11	0	1	0
2711720 191101	0724	40.6	90075.00	42.07	0	1	0
2711830 191101	0724	40.7	90175.00	41.97	0	1	0
2711919 191101	0724	40.8	91025.00	41.85	0	1	0
2712029 191101	0724	40.9	93000.00	41.89	0	1	0
2712120 191101	0724	41.0	89375.00	41.90	0	1	0
2712219 191101	0724	41.1	91450.00	41.78	0	1	0
2712329 191101	0724	41.2	93050.00	41.74	0	1	0
2712429 191101	0724	41.3	90262.50	41.73	0	1	0
2712529 191101	0724	41.4	90500.00	41.65	0	1	0
2712629 191101	0724	41.5	92950.00	41.55	0	1	0
2712729 191101	0724	41.6	93275.00	41.60	0	1	0
2712829 191101	0724	41.7	93662.50	41.75	0	1	0
2712929 191101	0724	41.8	91837.50	41.90	0	1	0
2713029 191101	0724	41.9	91137.50	41.94	0	1	0
2713129 191101	0724	42.0	92937.50	41.86	0	1	0
2713229 191101	0724	42.1	94337.50	42.02	0	1	0
2713329 191101	0724	42.2	93337.50	42.15	0	1	0
2713439 191101	0724	42.3	93912.50	42.16	0	1	0
2713539 191101	0724	42.4	92200.00	42.32	0	1	0
2713639 191101	0724	42.5	92275.00	42.40	0	1	0
2713739 191101	0724	42.6	91662.50	42.37	0	1	0
2713888 191101	0724	42.7	91262.50	42.30	0	1	0
2713938 191101	0724	42.8	91862.50	42.19	0	1	0
2714038 191101	0724	42.9	93075.00	42.19	0	1	0
2714138 191101	0724	43.0	91262.50	42.28	0	1	0
2714238 191101	0724	43.1	90762.50	42.20	0	1	0
2714338 191101	0724	43.2	91525.00	42.04	0	1	0
2714438 191101	0724	43.3	91137.50	41.96	0	1	0
2714548 191101	0724	43.4	93862.50	41.84	0	1	0
2714648 191101	0724	43.5	91025.00	41.91	0	1	0
2714748 191101	0724	43.6	92775.00	41.85	0	1	0
2714848 191101	0724	43.7	94025.00	41.90	0	1	0
2714948 191101	0724	43.8	90500.00	42.03	0	1	0
2715048 191101	0724	43.9	90900.00	41.97	0	1	0
2715148 191101	0724	44.0	90737.50	41.87	0	1	0
2715248 191101	0724	44.1	91000.00	41.85	0	1	0
2715348 191101	0724	44.2	90837.50	41.86	0	1	0
2715448 191101	0724	44.3	93587.50	41.83	0	1	0
2715558 191101	0724	44.4	91962.50	41.94	0	1	0
2715648 191101	0724	44.5	93962.50	41.85	0	1	0
2715748 191101	0724	44.6	93350.00	41.98	0	1	0
2715857 191101	0724	44.7	92200.00	42.01	0	1	0
2715947 191101	0724	44.8	89975.00	41.93	0	1	0
2716057 191101	0724	44.9	90300.00	41.90	0	1	0
2716147 191101	0724	45.0	92525.00	41.88	0	1	0
2716247 191101	0724	45.1	91312.50	41.96	0	1	0
2716357 191101	0724	45.2	90137.50	41.97	0	1	0
2716447 191101	0724	45.3	91750.00	41.94	0	1	0
2716557 191101	0724	45.4	90587.50	41.86	0	1	0
2716657 191101	0724	45.5	92300.00	41.79	0	1	0
2716757 191101	0724	45.6	91650.00	41.72	0	1	0
2716857 191101	0724	45.7	91450.00	41.64	0	1	0
2716957 191101	0724	45.8	95000.00	41.61	0	1	0
2717057 191101	0724	45.9	91462.50	41.84	0	1	0
2717157 191101	0724	46.0	90362.50	41.89	0	1	0
2717257 191101	0724	46.1	89125.00	41.79	0	1	0
2717357 191101	0724	46.2	90075.00	41.69	0	1	0
2717457 191101	0724	46.3	90125.00	41.69	0	1	0
2717567 191101	0724	46.4	92437.50	41.62	0	1	0
2717667 191101	0724	46.5	91162.50	41.70	0	1	0
2717767 191101	0724	46.6	93137.50	41.65	0	1	0
2717867 191101	0724	46.7	91625.00	41.72	0	1	0
2717967 191101	0724	46.8	90575.00	41.72	0	1	0
2718066 191101	0724	46.9	92137.50	41.52	0	1	0
2718166 191101	0724	47.0	92150.00	41.55	0	1	0
2718266 191101	0724	47.1	90125.00	41.63	0	1	0
2718366 191101	0724	47.2	92337.50	41.68	0	1	0
2718466 191101	0724	47.3	91950.00	41.78	0	1	0
2718576 191101	0724	47.4	88650.00	41.86	0	1	0
2718676 191101	0724	47.5	90975.00	41.69	0	1	0
2718776 191101	0724	47.6	91700.00	41.68	0	1	0
2718876 191101	0724	47.7	91962.50	41.62	0	1	0
2718976 191101	0724	47.8	92737.50	41.64	0	1	0
2719076 191101	0724	47.9	92850.00	41.73	0	1	0
2719176 191101	0724	48.0	91912.50	41.76	0	1	0
2719276 191101	0724	48.1	92825.00	41.75	0	1	0
2719376 191101	0724	48.2	91112.50	41.88	0	1	0
2719476 191101	0724	48.3	92925.00	41.82	0	1	0
2719576 191101	0724	48.4	90700.00	41.86	0	1	0
2719676 191101	0724	48.5	92012.50	41.96	0	1	0
2719775 191101	0724	48.6	91525.00	42.00	0	1	0
2719875 191101	0724	48.7	92475.00	42.00	0	1	0
2719975 191101	0724	48.8	89275.00	42.02	0	1	0
2720075 191101	0724	48.9	90287.50	41.86	0	1	0
2720175 191101	0724	49.0	93587.50	41.75	0	1	0
2720275 191101	0724	49.1	92450.00	41.82	0	1	0
2720375 191101	0724	49.2	91262.50	41.81	0	1	0
2720475 191101	0724	49.3	91762.50	41.81	0	1	0
2720585 191101	0724	49.4	94987.50	41.76	0	1	0
2720685 191101	0724	49.5	90912.50	41.95	0	1	0
2720785 191101	0724	49.6	93125.00	41.90	0	1	0
2720885 191101	0724	49.7	92262.50	41.98	0	1	0
2720985 191101	0724	49.8	90587.50	41.97	0	1	0
2721085 191101	0724	49.9	91987.50	42.03	0	1	0
2721185 191101	0724	50.0	93087.50	42.10	0	1	0
2721285 191101	0724	50.1	91162.50	42.08	0	1	0
2721385 191101	0724	50.2	90262.50	42.02	0	1	0
2721485 191101	0724	50.3	92975.00	41.98	0	1	0
2721595 191101	0724	50.4	92112.50	42.03	0	1	0
2721695 191101	0724	50.5	91000.00	41.90	0	1	0
2721795 191101	0724	50.6	91400.00	41.91	0	1	0
2721894 191101	0724	50.7	90125.00	41.83	0	1	0
2721994 191101	0724	50.8	91487.50	41.73	0	1	0
2722094 191101	0724	50.9	92525.00	41.77	0	1	0
2722194 191101	0724	51.0	89850.00	41.80	0	1	0
2722294 191101	0724	51.1	90525.00	41.65	0	1	0
2722394 191101	0724	51.2	92162.50	41.62	0	1	0
2722494 191101	0724	51.3	92350.00	41.71	0	1	0
2722604 191101	0724	51.4	93037.50	41.68	0	1	0
2722694 191101	0724	51.5	92825.00	41.72	0	1	0
2722794 191101	0724	51.6	93462.50	41.80	0	1	0
2722904 191101	0724	51.7	91425.00	41.90	0	1	0
2722994 191101	0724	51.8	90637.50	41.95	0	1	0
2723104 191101	0724	51.9	91512.50	41.92	0	1	0
2723204 191101	0724	52.0	92450.00	41.87	0	1	0
2723294 191101	0724	52.1	91575.00	41.99	0	1	0
2723404 191101	0724	52.2	93362.50	42.03	0	1	0
2723504 191101	0724	52.3	91600.00	42.09	0	1	0
2723604 191101	0724	52.4	90050.00	42.05	0	1	0
2723704 191101	0724	52.5	92912.50	41.92	0	1	0
2723804 191101	0724	52.6	92650.00	41.92	0	1	0
2723904 191101	0724	52.7	92662.50	41.89	0	1	0
2724004 191101	0724	52.8	92162.50	41.94	0	1	0
2724104 191101	0724	52.9	92975.00	42.01	0	1	0
2724204 191101	0724	53.0	93225.00	42.08	0	1	0
2724304 191101	0724	53.1	93300.00	42.11	0	1	0
2724404 191101	0724	53.2	92400.00	42.19	0	1	0
2724504 191101	0724	53.3	92187.50	42.15	0	1	0
2724614 191101	0724	53.4	92100.00	42.17	0	1	0
2724714 191101	0724	53.5	93175.00	42.27	0	1	0
2724814 191101	0724	53.6	93362.50	42.28	0	1	0
2724913 191101	0724	53.7	92100.00	42.31	0	1	0
2725013 191101	0724	53.8	90175.00	42.28	0	1	0
2725113 191101	0724	53.9	90800.00	42.19	0	1	0
2725213 191101	0724	54.0	92200.00	42.10	0	1	0
2725313 191101	0724	54.1	94012.50	42.05	0	1	0
2725413 191101	0724	54.2	91112.50	42.08	0	1	0
2725513 191101	0724	54.3	91812.50	42.03	0	1	0
2725623 191101	0724	54.4	90937.50	42.01	0	1	0
2725723 191101	0724	54.5	91200.00	41.96	0	1	0
2725823 191101	0724	54.6	90875.00	41.87	0	1	0
2725923 191101	0724	54.7	92425.00	41.76	0	1	0
2726023 191101	0724	54.8	91650.00	41.77	0	1	0
2726123 191101	0724	54.9	89312.50	41.84	0	1	0
2726223 191101	0724	55.0	91775.00	41.77	0	1	0
2726323 191101	0724	55.1	92312.50	41.75	0	1	0
2726423 191101	0724	55.2	93237.50	41.67	0	1	0
2726523 191101	0724	55.3	92737.50	41.77	0	1	0
2726633 191101	0724	55.4	92450.00	41.81	0	1	0
2726723 191101	0724	55.5	93250.00	41.88	0	1	0
2726823 191101	0724	55.6	93662.50	41.97	0	1	0
2726933 191101	0724	55.7	92350.00	42.10	0	1	0
2727023 191101	0724	55.8	91637.50	42.09	0	1	0
2727133 191101	0724	55.9	92487.50	42.09	0	1	0
2727222 191101	0724	56.0	92050.00	42.24	0	1	0
2727323 191101	0724	56.1	91987.50	42.25	0	1	0
2727432 191101	0724	56.2	92587.50	42.23	0	1	0
2727522 191101	0724	56.3	90825.00	42.20	0	1	0
2727632 191101	0724	56.4	91587.50	42.12	0	1	0
2727732 191101	0724	56.5	93437.50	42.08	0	1	0
2727832 191101	0724	56.6	91225.00	42.09	0	1	0
2727932 191101	0724	56.7	91412.50	41.98	0	1	0
2728032 191101	0724	56.8	91187.50	41.94	0	1	0
2728132 191101	0724	56.9	92650.00	41.92	0	1	0
2728232 191101	0724	57.0	91625.00	41.92	0	1	0
2728332 191101	0724	57.1	90137.50	41.90	0	1	0
2728432 191101	0724	57.2	92912.50	41.82	0	1	0
2728532 191101	0724	57.3	90850.00	41.83	0	1	0
2728642 191101	0724	57.4	92687.50	41.84	0	1	0
2728742 191101	0724	57.5	91762.50	41.89	0	1	0
2728842 191101	0724	57.6	94075.00	41.81	0	1	0
2728942 191101	0724	57.7	90850.00	41.94	0	1	0
2729042 191101	0724	57.8	88937.50	41.91	0	1	0
2729142 191101	0724	57.9	90925.00	41.81	0	1	0
2729241 191101	0724	58.0	90987.50	41.73	0	1	0
2729341 191101	0724	58.1	92137.50	41.71	0	1	0
2729441 191101	0724	58.2	90675.00	41.80	0	1	0
2729541 191101	0724	58.3	91012.50	41.69	0	1	0
2729651 191101	0724	58.4	93187.50	41.70	0	1	0
2729751 191101	0724	58.5	92850.00	41.72	0	1	0
2729851 191101	0724	58.6	92787.50	41.77	0	1	0
2729951 191101	0724	58.7	92775.00	41.72	0	1	0
2730051 191101	0724	58.8	91675.00	41.80	0	1	0
2730151 191101	0724	58.9	93787.50	41.93	0	1	0
2730251 191101	0724	59.0	91037.50	42.05	0	1	0
2730351 191101	0724	59.1	93025.00	42.06	0	1	0
2730451 191101	0724	59.2	91350.00	42.10	0	1	0
2730551 191101	0724	59.3	91712.50	42.13	0	1	0
2730651 191101	0724	59.4	91925.00	42.16	0	1	0
2730751 191101	0724	59.5	89600.00	42.10	0	1	0
2730850 191101	0724	59.6	91537.50	41.96	0	1	0
2730951 191101	0724	59.7	93312.50	41.90	0	1	0
2731050 191101	0724	59.8	91650.00	41.92	0	1	0
2731160 191101	0724	59.9	91887.50	41.92	0	1	0
2731251 191101	0725	0.0	92637.50	41.84	0	1	0
2731351 191101	0725	0.1	91750.00	41.91	0	1	0
2731451 191101	0725	0.2	90587.50	41.85	0	1	0
2731551 191101	0725	0.3	91850.00	41.82	0	1	0
2731661 191101	0725	0.4	89450.00	41.82	0	1	0
2731761 191101	0725	0.5	92487.50	41.71	0	1	0
2731861 191101	0725	0.6	92650.00	41.84	0	1	0
2731961 191101	0725	0.7	92800.00	41.89	0	1	0
2732061 191101	0725	0.8	92262.50	41.87	0	1	0
2732161 191101	0725	0.9	91375.00	41.90	0	1	0
2732261 191101	0725	1.0	92637.50	41.87	0	1	0
2732361 191101	0725	1.1	91062.50	41.87	0	1	0
2732461 191101	0725	1.2	90437.50	41.84	0	1	0
2732560 191101	0725	1.3	90537.50	41.84	0	1	0
2732670 191101	0725	1.4	91562.50	41.78	0	1	0
2732770 191101	0725	1.5	92912.50	41.87	0	1	0
2732870 191101	0725	1.6	89662.50	41.89	0	1	0
2732970 191101	0725	1.7	90875.00	41.76	0	1	0
2733070 191101	0725	1.8	91775.00	41.67	0	1	0
2733170 191101	0725	1.9	91562.50	41.65	0	1	0
2733270 191101	0725	2.0	91987.50	41.66	0	1	0
2733370 191101	0725	2.1	91475.00	41.63	0	1	0
2733470 191101	0725	2.2	91887.50	41.65	0	1	0
2733570 191101	0725	2.3	92187.50	41.71	0	1	0
2733680 191101	0725	2.4	91637.50	41.78	0	1	0
2733770 191101	0725	2.5	92162.50	41.79	0	1	0
2733870 191101	0725	2.6	94112.50	41.75	0	1	0
2733980 191101	0725	2.7	93812.50	41.95	0	1	0
2734070 191101	0725	2.8	92812.50	42.09	0	1	0
2734180 191101	0725	2.9	91112.50	42.13	0	1	0
2734270 191101	0725	3.0	90450.00	42.11	0	1	0
2734370 191101	0725	3.1	92812.50	42.04	0	1	0
2734479 191101	0725	3.2	91287.50	42.10	0	1	0
2734569 191101	0725	3.3	92275.00	42.08	0	1	0
2734679 191101	0725	3.4	90325.00	42.08	0	1	0
2734779 191101	0725	3.5	92062.50	42.02	0	1	0
2734879 191101	0725	3.6	90937.50	42.02	0	1	0
2734979 191101	0725	3.7	91087.50	41.87	0	1	0
2735079 191101	0725	3.8	92987.50	41.75	0	1	0
2735179 191101	0725	3.9	90187.50	41.76	0	1	0
2735279 191101	0725	4.0	91262.50	41.72	0	1	0
2735379 191101	0725	4.1	92750.00	41.76	0	1	0
2735479 191101	0725	4.2	91537.50	41.75	0	1	0
2735579 191101	0725	4.3	92950.00	41.76	0	1	0
2735689 191101	0725	4.4	92462.50	41.79	0	1	0
2735789 191101	0725	4.5	92512.50	41.89	0	1	0
2735889 191101	0725	4.6	90762.50	41.91	0	1	0
2735989 191101	0725	4.7	91900.00	41.90	0	1	0
2736089 191101	0725	4.8	90375.00	41.94	0	1	0
2736189 191101	0725	4.9	91087.50	41.82	0	1	0
2736288 191101	0725	5.0	91375.00	41.86	0	1	0
2736388 191101	0725	5.1	90662.50	41.87	0	1	0
2736488 191101	0725	5.2	91200.00	41.77	0	1	0
2736588 191101	0725	5.3	93175.00	41.76	0	1	0
2736698 191101	0725	5.4	92175.00	41.77	0	1	0
2736798 191101	0725	5.5	91625.00	41.76	0	1	0
2736898 191101	0725	5.6	91025.00	41.72	0	1	0
2736998 191101	0725	5.7	91862.50	41.73	0	1	0
2737098 191101	0725	5.8	91500.00	41.73	0	1	0
2737198 191101	0725	5.9	91175.00	41.78	0	1	0
2737298 191101	0725	6.0	90750.00	41.78	0	1	0
2737398 191101	0725	6.1	92787.50	41.75	0	1	0
2737498 191101	0725	6.2	91137.50	41.85	0	1	0
2737598 191101	0725	6.3	93037.50	41.84	0	1	0
2737708 191101	0725	6.4	93650.00	41.84	0	1	0
2737798 191101	0725	6.5	92600.00	41.90	0	1	0
2737898 191101	0725	6.6	92487.50	41.95	0	1	0
2738008 191101	0725	6.7	91712.50	42.01	0	1	0
2738097 191101	0725	6.8	92637.50	42.01	0	1	0
2738207 191101	0725	6.9	91862.50	42.06	0	1	0
2738297 191101	0725	7.0	91450.00	42.09	0	1	0
2738397 191101	0725	7.1	93600.00	42.12	0	1	0
2738507 191101	0725	7.2	93000.00	42.16	0	1	0
2738597 191101	0725	7.3	92125.00	42.24	0	1	0
2738707 191101	0725	7.4	90050.00	42.20	0	1	0
2738807 191101	0725	7.5	92137.50	42.04	0	1	0
2738907 191101	0725	7.6	92200.00	42.02	0	1	0
2739007 191101	0725	7.7	90262.50	42.00	0	1	0
2739107 191101	0725	7.8	91250.00	41.94	0	1	0
2739207 191101	0725	7.9	92400.00	41.88	0	1	0
2739307 191101	0725	8.0	92525.00	41.90	0	1	0
2739407 191101	0725	8.1	92337.50	41.95	0	1	0
2739507 191101	0725	8.2	92937.50	41.89	0	1	0
2739607 191101	0725	8.3	91787.50	41.89	0	1	0
2739717 191101	0725	8.4	94537.50	41.87	0	1	0
2739817 191101	0725	8.5	92700.00	42.08	0	1	0
2739917 191101	0725	8.6	90825.00	42.10	0	1	0
2740016 191101	0725	8.7	90737.50	42.04	0	1	0
2740116 191101	0725	8.8	92237.50	42.06	0	1	0
2740217 191101	0725	8.9	92275.00	42.11	0	1	0
2740316 191101	0725	9.0	92400.00	42.10	0	1	0
2740416 191101	0725	9.1	92425.00	42.09	0	1	0
2740516 191101	0725	9.2	90900.00	42.10	0	1	0
2740616 191101	0725	9.3	91037.50	42.01	0	1	0
2740726 191101	0725	9.4	92975.00	41.97	0	1	0
2740826 191101	0725	9.5	89462.50	41.90	0	1	0
2740926 191101	0725	9.6	93150.00	41.76	0	1	0
2741026 191101	0725	9.7	90550.00	41.86	0	1	0
2741126 191101	0725	9.8	92275.00	41.85	0	1	0
2741226 191101	0725	9.9	92575.00	41.86	0	1	0
2741325 191101	0725	10.0	91250.00	41.87	0	1	0
2741425 191101	0725	10.1	93312.50	41.82	0	1	0
2741525 191101	0725	10.2	90912.50	41.86	0	1	0
2741625 191101	0725	10.3	92500.00	41.86	0	1	0
2741735 191101	0725	10.4	92287.50	41.92	0	1	0
2741825 191101	0725	10.5	90650.00	41.89	0	1	0
2741925 191101	0725	10.6	93125.00	41.95	0	1	0
2742035 191101	0725	10.7	90912.50	41.94	0	1	0
2742125 191101	0725	10.8	90250.00	41.96	0	1	0
2742235 191101	0725	10.9	90812.50	41.87	0	1	0
2742334 191101	0725	11.0	92987.50	41.79	0	1	0
2742424 191101	0725	11.1	93037.50	41.87	0	1	0
2742534 191101	0725	11.2	90112.50	41.86	0	1	0
2742624 191101	0725	11.3	92300.00	41.82	0	1	0
2742734 191101	0725	11.4	91625.00	41.81	0	1	0
2742834 191101	0725	11.5	90437.50	41.78	0	1	0
2742934 191101	0725	11.6	94325.00	41.77	0	1	0
2743034 191101	0725	11.7	91900.00	41.83	0	1	0
2743134 191101	0725	11.8	94512.50	41.87	0	1	0
2743234 191101	0725	11.9	91650.00	42.06	0	1	0
2743334 191101	0725	12.0	93937.50	42.10	0	1	0
2743434 191101	0725	12.1	91125.00	42.14	0	1	0
2743534 191101	0725	12.2	91937.50	42.06	0	1	0
2743634 191101	0725	12.3	91912.50	42.14	0	1	0
2743744 191101	0725	12.4	91537.50	42.12	0	1	0
2743844 191101	0725	12.5	92687.50	42.12	0	1	0
2743944 191101	0725	12.6	94425.00	42.22	0	1	0
2744044 191101	0725	12.7	93887.50	42.22	0	1	0
2744144 191101	0725	12.8	90575.00	42.31	0	1	0
2744243 191101	0725	12.9	92925.00	42.14	0	1	0
2744343 191101	0725	13.0	91475.00	42.19	0	1	0
2744443 191101	0725	13.1	90837.50	42.08	0	1	0
2744543 191101	0725	13.2	91650.00	42.07	0	1	0
2744643 191101	0725	13.3	91012.50	42.06	0	1	0
2744753 191101	0725	13.4	89700.00	42.02	0	1	0
2744853 191101	0725	13.5	92512.50	41.93	0	1	0
2744953 191101	0725	13.6	91212.50	41.92	0	1	0
2745053 191101	0725	13.7	91287.50	41.78	0	1	0
2745153 191101	0725	13.8	92525.00	41.66	0	1	0
2745253 191101	0725	13.9	89487.50	41.75	0	1	0
2745353 191101	0725	14.0	93050.00	41.60	0	1	0
2745453 191101	0725	14.1	91912.50	41.67	0	1	0
2745553 191101	0725	14.2	91762.50	41.72	0	1	0
2745653 191101	0725	14.3	90512.50	41.72	0	1	0
2745763 191101	0725	14.4	92887.50	41.70	0	1	0
2745853 191101	0725	14.5	91337.50	41.84	0	1	0
2745953 191101	0725	14.6	89937.50	41.79	0	1	0
2746063 191101	0725	14.7	91875.00	41.73	0	1	0
2746153 191101	0725	14.8	92900.00	41.76	0	1	0
2746263 191101	0725	14.9	92337.50	41.77	0	1	0
2746352 191101	0725	15.0	94525.00	41.90	0	1	0
2746452 191101	0725	15.1	91775.00	41.97	0	1	0
2746562 191101	0725	15.2	91875.00	41.96	0	1	0
2746652 191101	0725	15.3	92425.00	41.97	0	1	0
2746762 191101	0725	15.4	93950.00	42.05	0	1	0
2746862 191101	0725	15.5	91025.00	42.10	0	1	0
2746962 191101	0725	15.6	90725.00	42.09	0	1	0
2747062 191101	0725	15.7	92962.50	42.12	0	1	0
2747162 191101	0725	15.8	91800.00	42.17	0	1	0
2747262 191101	0725	15.9	90712.50	42.12	0	1	0
2747362 191101	0725	16.0	92762.50	42.05	0	1	0
2747462 191101	0725	16.1	92900.00	41.97	0	1	0
2747562 191101	0725	16.2	91425.00	42.02	0	1	0
2747662 191101	0725	16.3	90575.00	42.00	0	1	0
2747772 191101	0725	16.4	90912.50	41.92	0	1	0
2747872 191101	0725	16.5	92287.50	41.78	0	1	0
2747972 191101	0725	16.6	89212.50	41.84	0	1	0
2748072 191101	0725	16.7	92862.50	41.77	0	1	0
2748172 191101	0725	16.8	92925.00	41.77	0	1	0
2748271 191101	0725	16.9	91300.00	41.82	0	1	0
2748371 191101	0725	17.0	89950.00	41.84	0	1	0
2748471 191101	0725	17.1	91450.00	41.72	0	1	0
2748571 191101	0725	17.2	92025.00	41.65	0	1	0
2748671 191101	0725	17.3	92112.50	41.68	0	1	0
2748781 191101	0725	17.4	91325.00	41.75	0	1	0
2748881 191101	0725	17.5	92837.50	41.77	0	1	0
2748981 191101	0725	17.6	92175.00	41.79	0	1	0
2749081 191101	0725	17.7	91850.00	41.92	0	1	0
2749181 191101	0725	17.8	90162.50	41.88	0	1	0
2749281 191101	0725	17.9	92337.50	41.75	0	1	0
2749381 191101	0725	18.0	92287.50	41.80	0	1	0
2749481 191101	0725	18.1	91962.50	41.91	0	1	0
2749581 191101	0725	18.2	91175.00	41.93	0	1	0
2749681 191101	0725	18.3	90825.00	41.89	0	1	0
2749781 191101	0725	18.4	90125.00	41.83	0	1	0
2749881 191101	0725	18.5	91375.00	41.78	0	1	0
2749981 191101	0725	18.6	91137.50	41.71	0	1	0
2750081 191101	0725	18.7	92775.00	41.67	0	1	0
2750181 191101	0725	18.8	93100.00	41.71	0	1	0
2750290 191101	0725	18.9	93462.50	41.84	0	1	0
2750380 191101	0725	19.0	90900.00	41.89	0	1	0
2750480 191101	0725	19.1	91262.50	41.83	0	1	0
2750580 191101	0725	19.2	91837.50	41.80	0	1	0
2750680 191101	0725	19.3	91800.00	41.83	0	1	0
2750790 191101	0725	19.4	91250.00	41.87	0	1	0
2750890 191101	0725	19.5	92050.00	41.92	0	1	0
2750990 191101	0725	19.6	89187.50	41.95	0	1	0
2751090 191101	0725	19.7	91525.00	41.86	0	1	0
2751190 191101	0725	19.8	93562.50	41.81	0	1	0
2751290 191101	0725	19.9	92050.00	41.83	0	1	0
2751390 191101	0725	20.0	90650.00	41.76	0	1	0
2751490 191101	0725	20.1	91700.00	41.75	0	1	0
2751590 191101	0725	20.2	91725.00	41.77	0	1	0
2751690 191101	0725	20.3	91387.50	41.77	0	1	0
2751800 191101	0725	20.4	92175.00	41.75	0	1	0
2751900 191101	0725	20.5	92800.00	41.79	0	1	0
2752000 191101	0725	20.6	91087.50	41.82	0	1	0
2752100 191101	0725	20.7	89287.50	41.91	0	1	0
2752199 191101	0725	20.8	91612.50	41.81	0	1	0
2752299 191101	0725	20.9	90862.50	41.72	0	1	0
2752399 191101	0725	21.0	91125.00	41.67	0	1	0
2752499 191101	0725	21.1	93937.50	41.69	0	1	0
2752599 191101	0725	21.2	93787.50	41.79	0	1	0
2752699 191101	0725	21.3	92987.50	41.88	0	1	0
2752809 191101	0725	21.4	90162.50	41.95	0	1	0
2752909 191101	0725	21.5	92050.00	41.86	0	1	0
2753009 191101	0725	21.6	92225.00	41.83	0	1	0
2753109 191101	0725	21.7	91912.50	41.88	0	1	0
2753209 191101	0725	21.8	91875.00	42.00	0	1	0
2753309 191101	0725	21.9	92850.00	42.01	0	1	0
2753409 191101	0725	22.0	92125.00	42.10	0	1	0
2753509 191101	0725	22.1	92025.00	42.15	0	1	0
2753609 191101	0725	22.2	90887.50	42.06	0	1	0
2753709 191101	0725	22.3	90737.50	41.93	0	1	0
2753809 191101	0725	22.4	92837.50	41.83	0	1	0
2753909 191101	0725	22.5	93412.50	41.95	0	1	0
2754009 191101	0725	22.6	89600.00	42.01	0	1	0
2754109 191101	0725	22.7	91862.50	41.89	0	1	0
2754209 191101	0725	22.8	92325.00	41.89	0	1	0
2754309 191101	0725	22.9	90775.00	41.91	0	1	0
2754409 191101	0725	23.0	91287.50	41.82	0	1	0
2754509 191101	0725	23.1	92487.50	41.78	0	1	0
2754609 191101	0725	23.2	90837.50	41.80	0	1	0
2754709 191101	0725	23.3	91737.50	41.80	0	1	0
2754819 191101	0725	23.4	92050.00	41.84	0	1	0
2754918 191101	0725	23.5	92912.50	41.81	0	1	0
2755019 191101	0725	23.6	91162.50	41.78	0	1	0
2755118 191101	0725	23.7	90162.50	41.85	0	1	0
2755218 191101	0725	23.8	91375.00	41.78	0	1	0
2755318 191101	0725	23.9	91125.00	41.74	0	1	0
2755418 191101	0725	24.0	89637.50	41.75	0	1	0
2755518 191101	0725	24.1	92662.50	41.68	0	1	0
2755618 191101	0725	24.2	89012.50	41.68	0	1	0
2755718 191101	0725	24.3	91962.50	41.60	0	1	0
2755828 191101	0725	24.4	94075.00	41.61	0	1	0
2755928 191101	0725	24.5	90700.00	41.70	0	1	0
2756028 191101	0725	24.6	92525.00	41.60	0	1	0
2756128 191101	0725	24.7	91512.50	41.67	0	1	0
2756228 191101	0725	24.8	90975.00	41.73	0	1	0
2756328 191101	0725	24.9	90762.50	41.71	0	1	0
2756428 191101	0725	25.0	92562.50	41.69	0	1	0
2756528 191101	0725	25.1	90862.50	41.82	0	1	0
2756628 191101	0725	25.2	92362.50	41.74	0	1	0
2756728 191101	0725	25.3	93850.00	41.89	0	1	0
2756838 191101	0725	25.4	90037.50	41.98	0	1	0
2756928 191101	0725	25.5	91550.00	41.80	0	1	0
2757027 191101	0725	25.6	92725.00	41.83	0	1	0
2757137 191101	0725	25.7	90687.50	41.84	0	1	0
2757228 191101	0725	25.8	91262.50	41.81	0	1	0
2757338 191101	0725	25.9	91037.50	41.82	0	1	0
2757427 191101	0725	26.0	91687.50	41.83	0	1	0
2757527 191101	0725	26.1	92125.00	41.79	0	1	0
2757637 191101	0725	26.2	93712.50	41.85	0	1	0
2757727 191101	0725	26.3	91637.50	41.91	0	1	0
2757837 191101	0725	26.4	90437.50	41.81	0	1	0
2757937 191101	0725	26.5	92100.00	41.83	0	1	0
2758037 191101	0725	26.6	93037.50	41.85	0	1	0
2758137 191101	0725	26.7	94487.50	41.87	0	1	0
2758237 191101	0725	26.8	90325.00	42.04	0	1	0
2758337 191101	0725	26.9	91712.50	42.00	0	1	0
2758437 191101	0725	27.0	92337.50	42.03	0	1	0
2758537 191101	0725	27.1	90712.50	42.06	0	1	0
2758637 191101	0725	27.2	92637.50	41.99	0	1	0
2758737 191101	0725	27.3	91487.50	41.94	0	1	0
2758847 191101	0725	27.4	90712.50	41.94	0	1	0
2758947 191101	0725	27.5	91100.00	41.95	0	1	0
2759047 191101	0725	27.6	91775.00	41.90	0	1	0
2759147 191101	0725	27.7	91212.50	41.85	0	1	0
2759247 191101	0725	27.8	91075.00	41.70	0	1	0
2759347 191101	0725	27.9	92987.50	41.73	0	1	0
2759447 191101	0725	28.0	93050.00	41.79	0	1	0
2759547 191101	0725	28.1	90287.50	41.82	0	1	0
2759646 191101	0725	28.2	88912.50	41.80	0	1	0
2759746 191101	0725	28.3	92975.00	41.64	0	1	0
2759856 191101	0725	28.4	90837.50	41.70	0	1	0
2759956 191101	0725	28.5	90825.00	41.71	0	1	0
2800056 191101	0725	28.6	90937.50	41.70	0	1	0
2800156 191101	0725	28.7	91237.50	41.66	0	1	0
2800256 191101	0725	28.8	90112.50	41.66	0	1	0
2800356 191101	0725	28.9	89850.00	41.62	0	1	0
2800456 191101	0725	29.0	91337.50	41.48	0	1	0
2800556 191101	0725	29.1	92250.00	41.40	0	1	0
2800656 191101	0725	29.2	94600.00	41.49	0	1	0
2800756 191101	0725	29.3	91862.50	41.74	0	1	0
2800856 191101	0725	29.4	90637.50	41.69	0	1	0
2800956 191101	0725	29.5	91587.50	41.68	0	1	0
2801056 191101	0725	29.6	92100.00	41.72	0	1	0
2801156 191101	0725	29.7	93150.00	41.77	0	1	0
2801256 191101	0725	29.8	94025.00	41.86	0	1	0
2801366 191101	0725	29.9	92412.50	42.03	0	1	0
2801456 191101	0725	30.0	91862.50	42.15	0	1	0
2801556 191101	0725	30.1	91212.50	42.17	0	1	0
2801666 191101	0725	30.2	92650.00	42.13	0	1	0
2801756 191101	0725	30.3	93500.00	42.04	0	1	0
2801865 191101	0725	30.4	91250.00	42.11	0	1	0
2801965 191101	0725	30.5	91350.00	42.14	0	1	0
2802065 191101	0725	30.6	92000.00	42.13	0	1	0
2802165 191101	0725	30.7	90675.00	42.12	0	1	0
2802265 191101	0725	30.8	90987.50	42.01	0	1	0
2802365 191101	0725	30.9	92412.50	41.88	0	1	0
2802465 191101	0725	31.0	93325.00	41.88	0	1	0
2802565 191101	0725	31.1	91350.00	41.94	0	1	0
2802665 191101	0725	31.2	93950.00	41.95	0	1	0
2802765 191101	0725	31.3	90337.50	42.01	0	1	0
2802875 191101	0725	31.4	92650.00	41.86	0	1	0
2802975 191101	0725	31.5	91737.50	41.93	0	1	0
2803075 191101	0725	31.6	95437.50	41.94	0	1	0
2803175 191101	0725	31.7	92800.00	42.10	0	1	0
2803275 191101	0725	31.8	91875.00	42.19	0	1	0
2803375 191101	0725	31.9	91662.50	42.23	0	1	0
2803475 191101	0725	32.0	92487.50	42.20	0	1	0
2803575 191101	0725	32.1	92025.00	42.16	0	1	0
2803675 191101	0725	32.2	91537.50	42.19	0	1	0
2803775 191101	0725	32.3	90400.00	42.08	0	1	0
2803885 191101	0725	32.4	93762.50	42.09	0	1	0
2803985 191101	0725	32.5	92650.00	42.14	0	1	0
2804075 191101	0725	32.6	90650.00	42.18	0	1	0
2804185 191101	0725	32.7	93150.00	41.96	0	1	0
2804285 191101	0725	32.8	92337.50	41.98	0	1	0
2804385 191101	0725	32.9	93537.50	42.00	0	1	0
2804485 191101	0725	33.0	91425.00	42.08	0	1	0
2804585 191101	0725	33.1	90487.50	42.04	0	1	0
2804685 191101	0725	33.2	95275.00	41.97	0	1	0
2804784 191101	0725	33.3	90637.50	42.14	0	1	0
2804884 191101	0725	33.4	92125.00	42.15	0	1	0
2804984 191101	0725	33.5	89912.50	42.07	0	1	0
2805084 191101	0725	33.6	91525.00	41.95	0	1	0
2805184 191101	0725	33.7	93175.00	41.99	0	1	0
2805284 191101	0725	33.8	91487.50	41.99	0	1	0
2805384 191101	0725	33.9	90087.50	41.95	0	1	0
2805484 191101	0725	34.0	92600.00	41.80	0	1	0
2805584 191101	0725	34.1	93650.00	41.85	0	1	0
2805684 191101	0725	34.2	91925.00	41.99	0	1	0
2805784 191101	0725	34.3	91662.50	41.84	0	1	0
2805894 191101	0725	34.4	94025.00	41.89	0	1	0
2805994 191101	0725	34.5	90250.00	41.97	0	1	0
2806094 191101	0725	34.6	89825.00	41.99	0	1	0
2806194 191101	0725	34.7	89875.00	41.91	0	1	0
2806294 191101	0725	34.8	92112.50	41.76	0	1	0
2806394 191101	0725	34.9	91762.50	41.79	0	1	0
2806494 191101	0725	35.0	92100.00	41.87	0	1	0
2806594 191101	0725	35.1	93612.50	41.84	0	1	0
2806694 191101	0725	35.2	91675.00	41.84	0	1	0
2806793 191101	0725	35.3	91887.50	41.83	0	1	0
2806893 191101	0725	35.4	90787.50	41.84	0	1	0
2807003 191101	0725	35.5	91812.50	41.69	0	1	0
2807103 191101	0725	35.6	91212.50	41.77	0	1	0
2807203 191101	0725	35.7	92100.00	41.83	0	1	0
2807303 191101	0725	35.8	91925.00	41.93	0	1	0
2807403 191101	0725	35.9	91537.50	41.92	0	1	0
2807503 191101	0725	36.0	92075.00	41.91	0	1	0
2807603 191101	0725	36.1	91300.00	41.91	0	1	0
2807703 191101	0725	36.2	92637.50	41.80	0	1	0
2807803 191101	0725	36.3	91825.00	41.85	0	1	0
2807903 191101	0725	36.4	93112.50	41.84	0	1	0
2808003 191101	0725	36.5	91737.50	41.95	0	1	0
2808103 191101	0725	36.6	92025.00	41.95	0	1	0
2808213 191101	0725	36.7	93275.00	41.98	0	1	0
2808303 191101	0725	36.8	93550.00	42.04	0	1	0
2808413 191101	0725	36.9	92287.50	42.11	0	1	0
2808503 191101	0725	37.0	90362.50	42.14	0	1	0
2808603 191101	0725	37.1	91687.50	42.07	0	1	0
2808713 191101	0725	37.2	91475.00	42.08	0	1	0
2808803 191101	0725	37.3	92000.00	42.03	0	1	0
2808913 191101	0725	37.4	92100.00	42.04	0	1	0
2809013 191101	0725	37.5	90750.00	41.99	0	1	0
2809113 191101	0725	37.6	94750.00	41.95	0	1	0
2809212 191101	0725	37.7	90387.50	42.07	0	1	0
2809312 191101	0725	37.8	90400.00	41.94	0	1	0
2809412 191101	0725	37.9	90775.00	41.80	0	1	0
2809512 191101	0725	38.0	94512.50	41.73	0	1	0
2809612 191101	0725	38.1	93050.00	41.92	0	1	0
2809712 191101	0725	38.2	93125.00	41.98	0	1	0
2809812 191101	0725	38.3	93012.50	42.05	0	1	0
2809912 191101	0725	38.4	90050.00	42.10	0	1	0
2810022 191101	0725	38.5	91787.50	42.01	0	1	0
2810122 191101	0725	38.6	92362.50	42.05	0	1	0
2810222 191101	0725	38.7	92650.00	41.95	0	1	0
2810322 191101	0725	38.8	92300.00	42.05	0	1	0
2810422 191101	0725	38.9	92562.50	42.13	0	1	0
2810522 191101	0725	39.0	91600.00	42.21	0	1	0
2810622 191101	0725	39.1	91762.50	42.08	0	1	0
2810722 191101	0725	39.2	91187.50	42.02	0	1	0
2810822 191101	0725	39.3	91737.50	41.94	0	1	0
2810921 191101	0725	39.4	90987.50	41.88	0	1	0
2811032 191101	0725	39.5	93262.50	41.92	0	1	0
2811132 191101	0725	39.6	90837.50	41.99	0	1	0
2811231 191101	0725	39.7	93987.50	41.92	0	1	0
2811331 191101	0725	39.8	90362.50	41.98	0	1	0
2811431 191101	0725	39.9	94675.00	41.89	0	1	0
2811531 191101	0725	40.0	91525.00	41.99	0	1	0
2811631 191101	0725	40.1	94100.00	41.98	0	1	0
2811731 191101	0725	40.2	91350.00	42.09	0	1	0
2811831 191101	0725	40.3	90775.00	42.10	0	1	0
2811931 191101	0725	40.4	91950.00	42.05	0	1	0
2812031 191101	0725	40.5	89325.00	42.10	0	1	0
2812131 191101	0725	40.6	91350.00	41.92	0	1	0
2812241 191101	0725	40.7	90562.50	41.94	0	1	0
2812331 191101	0725	40.8	92087.50	41.79	0	1	0
2812441 191101	0725	40.9	92525.00	41.87	0	1	0
2812531 191101	0725	41.0	90075.00	41.77	0	1	0
2812631 191101	0725	41.1	89925.00	41.70	0	1	0
2812741 191101	0725	41.2	92500.00	41.52	0	1	0
2812831 191101	0725	41.3	91625.00	41.57	0	1	0
2812940 191101	0725	41.4	92912.50	41.61	0	1	0
2813041 191101	0725	41.5	91312.50	41.65	0	1	0
2813141 191101	0725	41.6	93337.50	41.74	0	1	0
2813240 191101	0725	41.7	90725.00	41.83	0	1	0
2813340 191101	0725	41.8	89850.00	41.84	0	1	0
2813441 191101	0725	41.9	90625.00	41.74	0	1	0
2813541 191101	0725	42.0	92462.50	41.65	0	1	0
2813640 191101	0725	42.1	92987.50	41.76	0	1	0
2813740 191101	0725	42.2	92425.00	41.90	0	1	0
2813840 191101	0725	42.3	91587.50	41.89	0	1	0
2813940 191101	0725	42.4	93000.00	41.89	0	1	0
2814050 191101	0725	42.5	92937.50	41.89	0	1	0
2814150 191101	0725	42.6	93412.50	41.97	0	1	0
2814250 191101	0725	42.7	95262.50	41.97	0	1	0
2814350 191101	0725	42.8	91412.50	42.17	0	1	0
2814450 191101	0725	42.9	91175.00	42.25	0	1	0
2814550 191101	0725	43.0	91750.00	42.27	0	1	0
2814650 191101	0725	43.1	92712.50	42.24	0	1	0
2814750 191101	0725	43.2	92450.00	42.23	0	1	0
2814850 191101	0725	43.3	91575.00	42.23	0	1	0
2814950 191101	0725	43.4	91750.00	42.23	0	1	0
2815060 191101	0725	43.5	90012.50	42.17	0	1	0
2815160 191101	0725	43.6	90712.50	42.04	0	1	0
2815260 191101	0725	43.7	95187.50	41.92	0	1	0
2815360 191101	0725	43.8	90037.50	41.91	0	1	0
2815460 191101	0725	43.9	92400.00	41.85	0	1	0
2815560 191101	0725	44.0	92225.00	41.91	0	1	0
2815660 191101	0725	44.1	91350.00	41.93	0	1	0
2815760 191101	0725	44.2	89562.50	41.87	0	1	0
2815860 191101	0725	44.3	91287.50	41.74	0	1	0
2815960 191101	0725	44.4	92150.00	41.72	0	1	0
2816060 191101	0725	44.5	92062.50	41.74	0	1	0
2816160 191101	0725	44.6	90850.00	41.83	0	1	0
2816260 191101	0725	44.7	93925.00	41.84	0	1	0
2816360 191101	0725	44.8	89737.50	41.78	0	1	0
2816459 191101	0725	44.9	92050.00	41.77	0	1	0
2816559 191101	0725	45.0	94087.50	41.75	0	1	0
2816659 191101	0725	45.1	90087.50	41.84	0	1	0
2816759 191101	0725	45.2	94075.00	41.78	0	1	0
2816859 191101	0725	45.3	92312.50	41.98	0	1	0
2816959 191101	0725	45.4	92400.00	42.03	0	1	0
2817069 191101	0725	45.5	90662.50	42.04	0	1	0
2817169 191101	0725	45.6	92075.00	41.98	0	1	0
2817269 191101	0725	45.7	90100.00	42.03	0	1	0
2817369 191101	0725	45.8	92462.50	41.86	0	1	0
2817469 191101	0725	45.9	91025.00	41.98	0	1	0
2817569 191101	0725	46.0	92687.50	41.94	0	1	0
2817669 191101	0725	46.1	91412.50	41.87	0	1	0
2817769 191101	0725	46.2	92425.00	41.93	0	1	0
2817869 191101	0725	46.3	91425.00	41.86	0	1	0
2817969 191101	0725	46.4	91725.00	41.82	0	1	0
2818079 191101	0725	46.5	91087.50	41.79	0	1	0
2818179 191101	0725	46.6	91712.50	41.81	0	1	0
2818279 191101	0725	46.7	89200.00	41.79	0	1	0
2818379 191101	0725	46.8	90800.00	41.75	0	1	0
2818479 191101	0725	46.9	94237.50	41.68	0	1	0
2818579 191101	0725	47.0	93850.00	41.82	0	1	0
2818679 191101	0725	47.1	91875.00	41.87	0	1	0
2818779 191101	0725	47.2	91800.00	41.90	0	1	0
2818879 191101	0725	47.3	92037.50	41.87	0	1	0
2818979 191101	0725	47.4	91150.00	41.89	0	1	0
2819079 191101	0725	47.5	90712.50	41.87	0	1	0
2819178 191101	0725	47.6	92337.50	41.85	0	1	0
2819288 191101	0725	47.7	93125.00	41.88	0	1	0
2819378 191101	0725	47.8	91150.00	42.06	0	1	0
2819488 191101	0725	47.9	90100.00	42.07	0	1	0
2819578 191101	0725	48.0	92687.50	41.89	0	1	0
2819678 191101	0725	48.1	93062.50	41.83	0	1	0
2819788 191101	0725	48.2	91712.50	41.89	0	1	0
2819878 191101	0725	48.3	92062.50	41.88	0	1	0
2819988 191101	0725	48.4	93775.00	41.88	0	1	0
2820088 191101	0725	48.5	93337.50	42.00	0	1	0
2820188 191101	0725	48.6	89525.00	42.12	0	1	0
2820288 191101	0725	48.7	90950.00	41.99	0	1	0
2820388 191101	0725	48.8	92837.50	41.90	0	1	0
2820488 191101	0725	48.9	93462.50	41.97	0	1	0
2820588 191101	0725	49.0	92850.00	42.12	0	1	0
2820688 191101	0725	49.1	90637.50	42.13	0	1	0
2820788 191101	0725	49.2	93887.50	42.02	0	1	0
2820888 191101	0725	49.3	90437.50	42.12	0	1	0
2820987 191101	0725	49.4	93525.00	42.05	0	1	0
2821097 191101	0725	49.5	92662.50	42.04	0	1	0
2821197 191101	0725	49.6	92875.00	42.00	0	1	0
2821297 191101	0725	49.7	92212.50	42.16	0	1	0
2821397 191101	0725	49.8	94812.50	42.21	0	1	0
2821497 191101	0725	49.9	93350.00	42.30	0	1	0
2821597 191101	0725	50.0	94025.00	42.30	0	1	0
2821697 191101	0725	50.1	92712.50	42.35	0	1	0
2821797 191101	0725	50.2	90512.50	42.44	0	1	0
2821897 191101	0725	50.3	91137.50	42.29	0	1	0
2821997 191101	0725	50.4	92225.00	42.32	0	1	0
2822107 191101	0725	50.5	92112.50	42.26	0	1	0
2822207 191101	0725	50.6	92012.50	42.24	0	1	0
2822307 191101	0725	50.7	91512.50	42.20	0	1	0
2822407 191101	0725	50.8	91512.50	42.17	0	1	0
2822507 191101	0725	50.9	93300.00	42.02	0	1	0
2822607 191101	0725	51.0	92937.50	42.02	0	1	0
2822707 191101	0725	51.1	90587.50	41.97	0	1	0
2822807 191101	0725	51.2	91450.00	41.87	0	1	0
2822907 191101	0725	51.3	91050.00	41.92	0	1	0
2823006 191101	0725	51.4	92062.50	41.91	0	1	0
2823106 191101	0725	51.5	91825.00	41.90	0	1	0
2823206 191101	0725	51.6	90987.50	41.89	0	1	0
2823316 191101	0725	51.7	93750.00	41.85	0	1	0
2823406 191101	0725	51.8	92412.50	41.95	0	1	0
2823516 191101	0725	51.9	90500.00	41.99	0	1	0
2823606 191101	0725	52.0	91450.00	41.86	0	1	0
2823706 191101	0725	52.1	93725.00	41.79	0	1	0
2823816 191101	0725	52.2	90750.00	41.93	0	1	0
2823906 191101	0725	52.3	90262.50	41.90	0	1	0
2824016 191101	0725	52.4	93337.50	41.87	0	1	0
2824116 191101	0725	52.5	93250.00	41.92	0	1	0
2824216 191101	0725	52.6	91325.00	41.99	0	1	0
2824316 191101	0725	52.7	90762.50	42.00	0	1	0
2824416 191101	0725	52.8	87750.00	41.87	0	1	0
2824516 191101	0725	52.9	93362.50	41.66	0	1	0
2824616 191101	0725	53.0	91650.00	41.79	0	1	0
2824716 191101	0725	53.1	91225.00	41.80	0	1	0
2824816 191101	0725	53.2	91537.50	41.69	0	1	0
2824916 191101	0725	53.3	90425.00	41.72	0	1	0
2825015 191101	0725	53.4	92187.50	41.73	0	1	0
2825125 191101	0725	53.5	92362.50	41.68	0	1	0
2825225 191101	0725	53.6	91100.00	41.64	0	1	0
2825325 191101	0725	53.7	91150.00	41.63	0	1	0
2825425 191101	0725	53.8	90775.00	41.64	0	1	0
2825525 191101	0725	53.9	93187.50	41.78	0	1	0
2825625 191101	0725	54.0	89150.00	41.77	0	1	0
2825725 191101	0725	54.1	92037.50	41.66	0	1	0
2825825 191101	0725	54.2	90687.50	41.70	0	1	0
2825925 191101	0725	54.3	94512.50	41.66	0	1	0
2826025 191101	0725	54.4	92650.00	41.84	0	1	0
2826135 191101	0725	54.5	91050.00	41.86	0	1	0
2826235 191101	0725	54.6	89525.00	41.80	0	1	0
2826335 191101	0725	54.7	91837.50	41.73	0	1	0
2826435 191101	0725	54.8	91425.00	41.76	0	1	0
2826535 191101	0725	54.9	92512.50	41.79	0	1	0
2826635 191101	0725	55.0	90487.50	41.76	0	1	0
2826735 191101	0725	55.1	93025.00	41.82	0	1	0
2826835 191101	0725	55.2	91475.00	41.87	0	1	0
2826935 191101	0725	55.3	92225.00	41.90	0	1	0
2827035 191101	0725	55.4	91637.50	41.80	0	1	0
2827135 191101	0725	55.5	91075.00	41.75	0	1	0
2827235 191101	0725	55.6	92150.00	41.76	0	1	0
2827334 191101	0725	55.7	91600.00	41.87	0	1	0
2827434 191101	0725	55.8	90575.00	41.86	0	1	0
2827534 191101	0725	55.9	90775.00	41.82	0	1	0
2827634 191101	0725	56.0	91400.00	41.75	0	1	0
2827734 191101	0725	56.1	92875.00	41.79	0	1	0
2827834 191101	0725	56.2	90287.50	41.78	0	1	0
2827934 191101	0725	56.3	92125.00	41.73	0	1	0
2828034 191101	0725	56.4	91375.00	41.72	0	1	0
2828144 191101	0725	56.5	89900.00	41.71	0	1	0
2828244 191101	0725	56.6	91225.00	41.66	0	1	0
2828344 191101	0725	56.7	91062.50	41.62	0	1	0
2828444 191101	0725	56.8	91662.50	41.59	0	1	0
2828544 191101	0725	56.9	90362.50	41.64	0	1	0
2828644 191101	0725	57.0	91450.00	41.62	0	1	0
2828744 191101	0725	57.1	92037.50	41.62	0	1	0
2828844 191101	0725	57.2	89650.00	41.59	0	1	0
2828944 191101	0725	57.3	92950.00	41.56	0	1	0
2829044 191101	0725	57.4	91075.00	41.60	0	1	0
2829154 191101	0725	57.5	91450.00	41.58	0	1	0
2829254 191101	0725	57.6	90962.50	41.65	0	1	0
2829354 191101	0725	57.7	93250.00	41.64	0	1	0
2829453 191101	0725	57.8	93037.50	41.74	0	1	0
2829553 191101	0725	57.9	91050.00	41.80	0	1	0
2829653 191101	0725	58.0	90712.50	41.83	0	1	0
2829753 191101	0725	58.1	91712.50	41.80	0	1	0
2829853 191101	0725	58.2	92875.00	41.78	0	1	0
2829953 191101	0725	58.3	90537.50	41.93	0	1	0
2830053 191101	0725	58.4	92312.50	41.82	0	1	0
2830163 191101	0725	58.5	92387.50	41.88	0	1	0
2830253 191101	0725	58.6	90775.00	41.92	0	1	0
2830363 191101	0725	58.7	93312.50	41.91	0	1	0
2830463 191101	0725	58.8	94575.00	41.91	0	1	0
2830563 191101	0725	58.9	92262.50	41.98	0	1	0
2830663 191101	0725	59.0	91862.50	42.04	0	1	0
2830763 191101	0725	59.1	90700.00	42.09	0	1	0
2830863 191101	0725	59.2	93737.50	42.04	0	1	0
2830963 191101	0725	59.3	91850.00	42.08	0	1	0
2831062 191101	0725	59.4	93587.50	42.14	0	1	0
2831163 191101	0725	59.5	92637.50	42.20	0	1	0
2831262 191101	0725	59.6	92450.00	42.21	0	1	0
2831362 191101	0725	59.7	94887.50	42.28	0	1	0
2831462 191101	0725	59.8	92600.00	42.35	0	1	0
2831562 191101	0725	59.9	91612.50	42.27	0	1	0
2831663 191101	0726	0.0	90175.00	42.24	0	1	0
2831763 191101	0726	0.1	92175.00	42.16	0	1	0
2831863 191101	0726	0.2	90062.50	42.23	0	1	0
2831963 191101	0726	0.3	90512.50	42.06	0	1	0
2832063 191101	0726	0.4	91137.50	42.00	0	1	0
2832173 191101	0726	0.5	92225.00	41.89	0	1	0
2832273 191101	0726	0.6	92912.50	41.87	0	1	0
2832373 191101	0726	0.7	90225.00	41.89	0	1	0
2832473 191101	0726	0.8	92150.00	41.68	0	1	0
2832573 191101	0726	0.9	92475.00	41.66	0	1	0
2832673 191101	0726	1.0	93337.50	41.70	0	1	0
2832772 191101	0726	1.1	92900.00	41.84	0	1	0
2832872 191101	0726	1.2	90787.50	41.88	0	1	0
2832972 191101	0726	1.3	93087.50	41.91	0	1	0
2833072 191101	0726	1.4	92800.00	42.03	0	1	0
2833182 191101	0726	1.5	93337.50	42.10	0	1	0
2833282 191101	0726	1.6	92325.00	42.15	0	1	0
2833382 191101	0726	1.7	90387.50	42.12	0	1	0
2833482 191101	0726	1.8	90362.50	42.13	0	1	0
2833582 191101	0726	1.9	94125.00	42.05	0	1	0
2833682 191101	0726	2.0	92262.50	42.13	0	1	0
2833782 191101	0726	2.1	90550.00	42.08	0	1	0
2833882 191101	0726	2.2	93300.00	41.97	0	1	0
2833982 191101	0726	2.3	92200.00	42.08	0	1	0
2834082 191101	0726	2.4	91512.50	42.04	0	1	0
2834182 191101	0726	2.5	93637.50	41.99	0	1	0
2834282 191101	0726	2.6	92862.50	42.00	0	1	0
2834382 191101	0726	2.7	92187.50	42.02	0	1	0
2834482 191101	0726	2.8	90362.50	42.10	0	1	0
2834592 191101	0726	2.9	92437.50	42.10	0	1	0
2834682 191101	0726	3.0	93812.50	42.03	0	1	0
2834782 191101	0726	3.1	92712.50	42.10	0	1	0
2834882 191101	0726	3.2	93237.50	42.20	0	1	0
2834982 191101	0726	3.3	93537.50	42.19	0	1	0
2835092 191101	0726	3.4	90687.50	42.25	0	1	0
2835192 191101	0726	3.5	92425.00	42.22	0	1	0
2835291 191101	0726	3.6	91887.50	42.16	0	1	0
2835391 191101	0726	3.7	90850.00	42.12	0	1	0
2835492 191101	0726	3.8	90512.50	42.06	0	1	0
2835592 191101	0726	3.9	92312.50	42.06	0	1	0
2835691 191101	0726	4.0	91862.50	42.06	0	1	0
2835791 191101	0726	4.1	89425.00	41.97	0	1	0
2835891 191101	0726	4.2	89350.00	41.82	0	1	0
2835991 191101	0726	4.3	92025.00	41.65	0	1	0
2836091 191101	0726	4.4	90712.50	41.58	0	1	0
2836201 191101	0726	4.5	92612.50	41.58	0	1	0
2836301 191101	0726	4.6	93250.00	41.59	0	1	0
2836401 191101	0726	4.7	92387.50	41.65	0	1	0
2836501 191101	0726	4.8	91500.00	41.72	0	1	0
2836601 191101	0726	4.9	93887.50	41.76	0	1	0
2836701 191101	0726	5.0	93325.00	41.84	0	1	0
2836801 191101	0726	5.1	89787.50	41.90	0	1	0
2836901 191101	0726	5.2	91100.00	41.92	0	1	0
2837001 191101	0726	5.3	91650.00	42.00	0	1	0
2837101 191101	0726	5.4	91637.50	41.98	0	1	0
2837201 191101	0726	5.5	93137.50	42.02	0	1	0
2837301 191101	0726	5.6	92675.00	42.04	0	1	0
2837411 191101	0726	5.7	90125.00	42.02	0	1	0
2837501 191101	0726	5.8	92450.00	41.92	0	1	0
2837611 191101	0726	5.9	93012.50	41.96	0	1	0
2837701 191101	0726	6.0	90700.00	41.92	0	1	0
2837801 191101	0726	6.1	92187.50	41.80	0	1	0
2837911 191101	0726	6.2	91300.00	41.91	0	1	0
2838001 191101	0726	6.3	92912.50	41.92	0	1	0
2838111 191101	0726	6.4	91112.50	41.98	0	1	0
2838210 191101	0726	6.5	92875.00	41.95	0	1	0
2838310 191101	0726	6.6	91375.00	41.94	0	1	0
2838410 191101	0726	6.7	91900.00	41.88	0	1	0
2838510 191101	0726	6.8	95162.50	41.96	0	1	0
2838610 191101	0726	6.9	92175.00	42.08	0	1	0
2838711 191101	0726	7.0	90862.50	42.05	0	1	0
2838810 191101	0726	7.1	92275.00	42.05	0	1	0
2838910 191101	0726	7.2	92537.50	42.06	0	1	0
2839010 191101	0726	7.3	91525.00	42.11	0	1	0
2839110 191101	0726	7.4	93325.00	42.05	0	1	0
2839220 191101	0726	7.5	91500.00	42.15	0	1	0
2839320 191101	0726	7.6	93375.00	42.09	0	1	0
2839420 191101	0726	7.7	91375.00	42.18	0	1	0
2839520 191101	0726	7.8	91175.00	42.16	0	1	0
2839620 191101	0726	7.9	91725.00	41.98	0	1	0
2839720 191101	0726	8.0	94387.50	41.96	0	1	0
2839820 191101	0726	8.1	90537.50	42.11	0	1	0
2839920 191101	0726	8.2	92675.00	42.04	0	1	0
2840020 191101	0726	8.3	92037.50	42.04	0	1	0
2840120 191101	0726	8.4	94612.50	42.07	0	1	0
2840230 191101	0726	8.5	92762.50	42.12	0	1	0
2840330 191101	0726	8.6	91487.50	42.18	0	1	0
2840430 191101	0726	8.7	92987.50	42.09	0	1	0
2840530 191101	0726	8.8	88575.00	42.17	0	1	0
2840630 191101	0726	8.9	93462.50	42.05	0	1	0
2840730 191101	0726	9.0	90650.00	42.13	0	1	0
2840830 191101	0726	9.1	92500.00	41.96	0	1	0
2840930 191101	0726	9.2	93112.50	42.05	0	1	0
2841030 191101	0726	9.3	89212.50	42.07	0	1	0
2841130 191101	0726	9.4	90462.50	41.94	0	1	0
2841230 191101	0726	9.5	91050.00	41.75	0	1	0
2841330 191101	0726	9.6	92075.00	41.68	0	1	0
2841439 191101	0726	9.7	89200.00	41.70	0	1	0
2841529 191101	0726	9.8	91625.00	41.53	0	1	0
2841639 191101	0726	9.9	90500.00	41.67	0	1	0
2841738 191101	0726	10.0	90825.00	41.54	0	1	0
2841828 191101	0726	10.1	91725.00	41.55	0	1	0
2841938 191101	0726	10.2	93712.50	41.51	0	1	0
2842038 191101	0726	10.3	90750.00	41.54	0	1	0
2842138 191101	0726	10.4	90862.50	41.61	0	1	0
2842238 191101	0726	10.5	90737.50	41.62	0	1	0
2842338 191101	0726	10.6	93500.00	41.61	0	1	0
2842438 191101	0726	10.7	94475.00	41.67	0	1	0
2842538 191101	0726	10.8	89450.00	41.91	0	1	0
2842638 191101	0726	10.9	95350.00	41.81	0	1	0
2842738 191101	0726	11.0	90087.50	42.03	0	1	0
2842838 191101	0726	11.1	90425.00	42.00	0	1	0
2842938 191101	0726	11.2	90987.50	41.94	0	1	0
2843038 191101	0726	11.3	91737.50	41.82	0	1	0
2843138 191101	0726	11.4	91462.50	41.86	0	1	0
2843248 191101	0726	11.5	92050.00	41.89	0	1	0
2843348 191101	0726	11.6	91275.00	41.95	0	1	0
2843448 191101	0726	11.7	90112.50	41.85	0	1	0
2843548 191101	0726	11.8	92325.00	41.65	0	1	0
2843647 191101	0726	11.9	88975.00	41.78	0	1	0
2843747 191101	0726	12.0	93125.00	41.49	0	1	0
2843847 191101	0726	12.1	91512.50	41.63	0	1	0
2843947 191101	0726	12.2	90937.50	41.68	0	1	0
2844047 191101	0726	12.3	92325.00	41.68	0	1	0
2844147 191101	0726	12.4	92150.00	41.70	0	1	0
2844257 191101	0726	12.5	92137.50	41.74	0	1	0
2844357 191101	0726	12.6	91800.00	41.74	0	1	0
2844457 191101	0726	12.7	89625.00	41.76	0	1	0
2844557 191101	0726	12.8	93900.00	41.74	0	1	0
2844657 191101	0726	12.9	90662.50	41.81	0	1	0
2844757 191101	0726	13.0	94362.50	41.89	0	1	0
2844857 191101	0726	13.1	90912.50	41.94	0	1	0
2844957 191101	0726	13.2	93112.50	41.92	0	1	0
2845057 191101	0726	13.3	93275.00	42.01	0	1	0
2845157 191101	0726	13.4	93250.00	42.06	0	1	0
2845257 191101	0726	13.5	93012.50	42.11	0	1	0
2845357 191101	0726	13.6	91637.50	42.15	0	1	0
2845467 191101	0726	13.7	93425.00	42.14	0	1	0
2845556 191101	0726	13.8	92862.50	42.31	0	1	0
2845666 191101	0726	13.9	91175.00	42.26	0	1	0
2845756 191101	0726	14.0	93262.50	42.29	0	1	0
2845856 191101	0726	14.1	91675.00	42.24	0	1	0
2845966 191101	0726	14.2	91162.50	42.27	0	1	0
2846056 191101	0726	14.3	90762.50	42.18	0	1	0
2846166 191101	0726	14.4	90662.50	42.07	0	1	0
2846266 191101	0726	14.5	90587.50	41.95	0	1	0
2846366 191101	0726	14.6	91650.00	41.84	0	1	0
2846466 191101	0726	14.7	92200.00	41.85	0	1	0
2846566 191101	0726	14.8	92412.50	41.79	0	1	0
2846666 191101	0726	14.9	90362.50	41.77	0	1	0
2846766 191101	0726	15.0	94325.00	41.73	0	1	0
2846866 191101	0726	15.1	92337.50	41.78	0	1	0
2846966 191101	0726	15.2	93550.00	41.81	0	1	0
2847066 191101	0726	15.3	91125.00	41.92	0	1	0
2847166 191101	0726	15.4	91962.50	41.93	0	1	0
2847276 191101	0726	15.5	92562.50	41.99	0	1	0
2847376 191101	0726	15.6	89100.00	42.08	0	1	0
2847476 191101	0726	15.7	92050.00	41.97	0	1	0
2847575 191101	0726	15.8	90412.50	41.96	0	1	0
2847675 191101	0726	15.9	93287.50	41.87	0	1	0
2847775 191101	0726	16.0	91725.00	42.00	0	1	0
2847875 191101	0726	16.1	91575.00	41.89	0	1	0
2847975 191101	0726	16.2	91587.50	41.85	0	1	0
2848075 191101	0726	16.3	92700.00	41.76	0	1	0
2848175 191101	0726	16.4	92537.50	41.83	0	1	0
2848285 191101	0726	16.5	88725.00	41.86	0	1	0
2848385 191101	0726	16.6	92137.50	41.69	0	1	0
2848485 191101	0726	16.7	92300.00	41.82	0	1	0
2848585 191101	0726	16.8	91900.00	41.83	0	1	0
2848685 191101	0726	16.9	91775.00	41.90	0	1	0
2848785 191101	0726	17.0	93050.00	41.83	0	1	0
2848885 191101	0726	17.1	91050.00	41.89	0	1	0
2848985 191101	0726	17.2	92312.50	41.87	0	1	0
2849085 191101	0726	17.3	91225.00	41.90	0	1	0
2849185 191101	0726	17.4	92512.50	41.84	0	1	0
2849285 191101	0726	17.5	93250.00	41.83	0	1	0
2849385 191101	0726	17.6	92912.50	42.04	0	1	0
2849485 191101	0726	17.7	91050.00	42.07	0	1	0
2849585 191101	0726	17.8	93325.00	42.02	0	1	0
2849685 191101	0726	17.9	94200.00	42.08	0	1	0
2849785 191101	0726	18.0	93387.50	42.19	0	1	0
2849885 191101	0726	18.1	91700.00	42.21	0	1	0
2849985 191101	0726	18.2	89337.50	42.23	0	1	0
2850085 191101	0726	18.3	88800.00	42.10	0	1	0
2850185 191101	0726	18.4	92850.00	41.99	0	1	0
2850295 191101	0726	18.5	91537.50	42.01	0	1	0
2850395 191101	0726	18.6	90600.00	41.93	0	1	0
2850495 191101	0726	18.7	90975.00	41.83	0	1	0
2850595 191101	0726	18.8	91262.50	41.82	0	1	0
2850694 191101	0726	18.9	93512.50	41.73	0	1	0
2850794 191101	0726	19.0	91037.50	41.70	0	1	0
2850894 191101	0726	19.1	91212.50	41.59	0	1	0
2850994 191101	0726	19.2	93300.00	41.57	0	1	0
2851094 191101	0726	19.3	94025.00	41.75	0	1	0
2851194 191101	0726	19.4	90625.00	41.98	0	1	0
2851304 191101	0726	19.5	92162.50	41.88	0	1	0
2851404 191101	0726	19.6	91362.50	41.91	0	1	0
2851504 191101	0726	19.7	91125.00	41.95	0	1	0
2851604 191101	0726	19.8	91250.00	41.95	0	1	0
2851704 191101	0726	19.9	92087.50	41.95	0	1	0
2851804 191101	0726	20.0	93750.00	41.89	0	1	0
2851904 191101	0726	20.1	92750.00	42.01	0	1	0
2852004 191101	0726	20.2	90537.50	42.08	0	1	0
2852104 191101	0726	20.3	90362.50	41.96	0	1	0
2852204 191101	0726	20.4	91962.50	41.79	0	1	0
2852314 191101	0726	20.5	92112.50	41.85	0	1	0
2852404 191101	0726	20.6	90737.50	41.85	0	1	0
2852514 191101	0726	20.7	90937.50	41.82	0	1	0
2852614 191101	0726	20.8	91175.00	41.81	0	1	0
2852714 191101	0726	20.9	92225.00	41.81	0	1	0
2852813 191101	0726	21.0	92762.50	41.81	0	1	0
2852903 191101	0726	21.1	91612.50	41.77	0	1	0
2853013 191101	0726	21.2	92000.00	41.72	0	1	0
2853113 191101	0726	21.3	92500.00	41.78	0	1	0
2853213 191101	0726	21.4	90862.50	41.88	0	1	0
2853313 191101	0726	21.5	90050.00	41.83	0	1	0
2853413 191101	0726	21.6	93075.00	41.74	0	1	0
2853513 191101	0726	21.7	91275.00	41.84	0	1	0
2853613 191101	0726	21.8	91587.50	41.86	0	1	0
2853713 191101	0726	21.9	92337.50	41.88	0	1	0
2853813 191101	0726	22.0	90200.00	41.88	0	1	0
2853913 191101	0726	22.1	92625.00	41.77	0	1	0
2854013 191101	0726	22.2	92837.50	41.81	0	1	0
2854113 191101	0726	22.3	93562.50	41.85	0	1	0
2854213 191101	0726	22.4	92362.50	41.90	0	1	0
2854323 191101	0726	22.5	91250.00	41.97	0	1	0
2854423 191101	0726	22.6	92062.50	42.02	0	1	0
2854523 191101	0726	22.7	91300.00	41.97	0	1	0
2854623 191101	0726	22.8	91500.00	41.98	0	1	0
2854723 191101	0726	22.9	88900.00	41.97	0	1	0
2854822 191101	0726	23.0	89262.50	41.82	0	1	0
2854923 191101	0726	23.1	91800.00	41.77	0	1	0
2855022 191101	0726	23.2	90850.00	41.74	0	1	0
2855122 191101	0726	23.3	90337.50	41.65	0	1	0
2855222 191101	0726	23.4	93100.00	41.50	0	1	0
2855332 191101	0726	23.5	92700.00	41.54	0	1	0
2855432 191101	0726	23.6	92487.50	41.60	0	1	0
2855532 191101	0726	23.7	91825.00	41.62	0	1	0
2855632 191101	0726	23.8	92912.50	41.64	0	1	0
2855732 191101	0726	23.9	93637.50	41.71	0	1	0
2855832 191101	0726	24.0	93175.00	41.92	0	1	0
2855932 191101	0726	24.1	91300.00	42.10	0	1	0
2856032 191101	0726	24.2	93562.50	42.07	0	1	0
2856132 191101	0726	24.3	92987.50	42.20	0	1	0
2856232 191101	0726	24.4	91725.00	42.32	0	1	0
2856332 191101	0726	24.5	90637.50	42.25	0	1	0
2856432 191101	0726	24.6	92512.50	42.16	0	1	0
2856542 191101	0726	24.7	90387.50	42.16	0	1	0
2856632 191101	0726	24.8	90862.50	42.10	0	1	0
2856742 191101	0726	24.9	91625.00	42.01	0	1	0
2856832 191101	0726	25.0	93162.50	41.91	0	1	0
2856932 191101	0726	25.1	92100.00	41.91	0	1	0
2857041 191101	0726	25.2	94687.50	41.95	0	1	0
2857132 191101	0726	25.3	91962.50	42.00	0	1	0
2857241 191101	0726	25.4	92937.50	41.95	0	1	0
2857342 191101	0726	25.5	93987.50	42.01	0	1	0
2857441 191101	0726	25.6	92837.50	42.16	0	1	0
2857541 191101	0726	25.7	93312.50	42.17	0	1	0
2857641 191101	0726	25.8	92012.50	42.31	0	1	0
2857741 191101	0726	25.9	92275.00	42.36	0	1	0
2857841 191101	0726	26.0	90275.00	42.39	0	1	0
2857941 191101	0726	26.1	91387.50	42.26	0	1	0
2858041 191101	0726	26.2	91712.50	42.23	0	1	0
2858141 191101	0726	26.3	90100.00	42.09	0	1	0
2858241 191101	0726	26.4	92387.50	42.01	0	1	0
2858341 191101	0726	26.5	91162.50	41.98	0	1	0
2858451 191101	0726	26.6	89962.50	41.86	0	1	0
2858551 191101	0726	26.7	92187.50	41.73	0	1	0
2858651 191101	0726	26.8	90387.50	41.68	0	1	0
2858751 191101	0726	26.9	91000.00	41.60	0	1	0
2858851 191101	0726	27.0	93312.50	41.55	0	1	0
2858951 191101	0726	27.1	91487.50	41.68	0	1	0
2859051 191101	0726	27.2	93712.50	41.69	0	1	0
2859151 191101	0726	27.3	92212.50	41.78	0	1	0
2859251 191101	0726	27.4	92312.50	41.87	0	1	0
2859351 191101	0726	27.5	93025.00	41.87	0	1	0
2859460 191101	0726	27.6	92975.00	41.95	0	1	0
2859561 191101	0726	27.7	91637.50	42.09	0	1	0
2859660 191101	0726	27.8	89987.50	42.06	0	1	0
2859760 191101	0726	27.9	91500.00	42.04	0	1	0
2859861 191101	0726	28.0	90637.50	42.07	0	1	0
2859960 191101	0726	28.1	92250.00	41.95	0	1	0
2900061 191101	0726	28.2	92062.50	41.98	0	1	0
2900160 191101	0726	28.3	92025.00	41.91	0	1	0
2900260 191101	0726	28.4	91100.00	41.90	0	1	0
2900360 191101	0726	28.5	90637.50	41.84	0	1	0
2900460 191101	0726	28.6	91837.50	41.74	0	1	0
2900560 191101	0726	28.7	91837.50	41.69	0	1	0
2900660 191101	0726	28.8	92737.50	41.69	0	1	0
2900760 191101	0726	28.9	91800.00	41.82	0	1	0
2900860 191101	0726	29.0	90750.00	41.83	0	1	0
2900960 191101	0726	29.1	91312.50	41.84	0	1	0
2901060 191101	0726	29.2	92312.50	41.79	0	1	0
2901160 191101	0726	29.3	91637.50	41.81	0	1	0
2901260 191101	0726	29.4	92637.50	41.79	0	1	0
2901360 191101	0726	29.5	92837.50	41.86	0	1	0
2901470 191101	0726	29.6	90737.50	41.96	0	1	0
2901570 191101	0726	29.7	91550.00	41.91	0	1	0
2901670 191101	0726	29.8	93825.00	41.89	0	1	0
2901770 191101	0726	29.9	92662.50	41.94	0	1	0
2901870 191101	0726	30.0	93550.00	41.98	0	1	0
2901969 191101	0726	30.1	89687.50	42.11	0	1	0
2902069 191101	0726	30.2	90662.50	42.03	0	1	0
2902169 191101	0726	30.3	92362.50	41.96	0	1	0
2902269 191101	0726	30.4	91337.50	41.99	0	1	0
2902369 191101	0726	30.5	92237.50	41.93	0	1	0
2902479 191101	0726	30.6	96262.50	41.91	0	1	0
2902579 191101	0726	30.7	92350.00	42.16	0	1	0
2902679 191101	0726	30.8	93250.00	42.19	0	1	0
2902779 191101	0726	30.9	92300.00	42.17	0	1	0
2902879 191101	0726	31.0	91762.50	42.15	0	1	0
2902979 191101	0726	31.1	92475.00	42.07	0	1	0
2903079 191101	0726	31.2	90737.50	42.19	0	1	0
2903179 191101	0726	31.3	91975.00	42.20	0	1	0
2903279 191101	0726	31.4	92725.00	42.18	0	1	0
2903379 191101	0726	31.5	90912.50	42.24	0	1	0
2903489 191101	0726	31.6	93275.00	42.18	0	1	0
2903589 191101	0726	31.7	91400.00	42.05	0	1	0
2903689 191101	0726	31.8	89937.50	42.01	0	1	0
2903789 191101	0726	31.9	90662.50	41.86	0	1	0
2903888 191101	0726	32.0	91112.50	41.78	0	1	0
2903988 191101	0726	32.1	91737.50	41.75	0	1	0
2904088 191101	0726	32.2	91050.00	41.72	0	1	0
2904188 191101	0726	32.3	94587.50	41.74	0	1	0
2904288 191101	0726	32.4	90462.50	41.85	0	1	0
2904388 191101	0726	32.5	93575.00	41.75	0	1	0
2904488 191101	0726	32.6	93225.00	41.87	0	1	0
2904588 191101	0726	32.7	91612.50	41.87	0	1	0
2904688 191101	0726	32.8	91687.50	41.88	0	1	0
2904788 191101	0726	32.9	92475.00	41.96	0	1	0
2904888 191101	0726	33.0	93137.50	42.04	0	1	0
2904988 191101	0726	33.1	91387.50	42.13	0	1	0
2905088 191101	0726	33.2	92450.00	42.11	0	1	0
2905188 191101	0726	33.3	91025.00	42.18	0	1	0
2905288 191101	0726	33.4	91337.50	42.02	0	1	0
2905388 191101	0726	33.5	92537.50	42.06	0	1	0
2905498 191101	0726	33.6	91400.00	42.01	0	1	0
2905598 191101	0726	33.7	92300.00	41.93	0	1	0
2905698 191101	0726	33.8	92437.50	41.96	0	1	0
2905798 191101	0726	33.9	92312.50	41.99	0	1	0
2905898 191101	0726	34.0	90975.00	41.98	0	1	0
2905998 191101	0726	34.1	90350.00	41.89	0	1	0
2906098 191101	0726	34.2	91187.50	41.84	0	1	0
2906198 191101	0726	34.3	91112.50	41.78	0	1	0
2906298 191101	0726	34.4	93975.00	41.79	0	1	0
2906398 191101	0726	34.5	92250.00	41.91	0	1	0
2906508 191101	0726	34.6	92125.00	41.89	0	1	0
2906608 191101	0726	34.7	93737.50	41.93	0	1	0
2906708 191101	0726	34.8	93475.00	41.99	0	1	0
2906808 191101	0726	34.9	93512.50	42.04	0	1	0
2906907 191101	0726	35.0	90787.50	42.09	0	1	0
2907007 191101	0726	35.1	90762.50	42.08	0	1	0
2907107 191101	0726	35.2	92487.50	42.10	0	1	0
2907207 191101	0726	35.3	91437.50	42.16	0	1	0
2907307 191101	0726	35.4	93162.50	42.17	0	1	0
2907407 191101	0726	35.5	92262.50	42.14	0	1	0
2907507 191101	0726	35.6	90062.50	42.14	0	1	0
2907617 191101	0726	35.7	92075.00	42.05	0	1	0
2907707 191101	0726	35.8	90075.00	41.97	0	1	0
2907817 191101	0726	35.9	91500.00	41.82	0	1	0
2907907 191101	0726	36.0	92250.00	41.73	0	1	0
2908007 191101	0726	36.1	92637.50	41.79	0	1	0
2908117 191101	0726	36.2	90050.00	41.88	0	1	0
2908207 191101	0726	36.3	93350.00	41.77	0	1	0
2908317 191101	0726	36.4	89787.50	41.85	0	1	0
2908407 191101	0726	36.5	91662.50	41.70	0	1	0
2908517 191101	0726	36.6	93100.00	41.68	0	1	0
2908617 191101	0726	36.7	91862.50	41.81	0	1	0
2908717 191101	0726	36.8	90437.50	41.80	0	1	0
2908817 191101	0726	36.9	92450.00	41.82	0	1	0
2908917 191101	0726	37.0	92937.50	41.86	0	1	0
2909016 191101	0726	37.1	92712.50	41.89	0	1	0
2909116 191101	0726	37.2	90775.00	41.90	0	1	0
2909217 191101	0726	37.3	92737.50	41.93	0	1	0
2909316 191101	0726	37.4	91062.50	41.90	0	1	0
2909416 191101	0726	37.5	93937.50	41.96	0	1	0
2909526 191101	0726	37.6	90112.50	42.06	0	1	0
2909626 191101	0726	37.7	94000.00	41.93	0	1	0
2909726 191101	0726	37.8	92525.00	42.02	0	1	0
2909826 191101	0726	37.9	94162.50	42.12	0	1	0
2909926 191101	0726	38.0	91225.00	42.19	0	1	0
2910026 191101	0726	38.1	92900.00	42.12	0	1	0
2910126 191101	0726	38.2	90962.50	42.12	0	1	0
2910226 191101	0726	38.3	93475.00	42.13	0	1	0
2910326 191101	0726	38.4	92875.00	42.17	0	1	0
2910426 191101	0726	38.5	92012.50	42.25	0	1	0
2910536 191101	0726	38.6	91287.50	42.16	0	1	0
2910636 191101	0726	38.7	93637.50	42.21	0	1	0
2910736 191101	0726	38.8	92762.50	42.20	0	1	0
2910836 191101	0726	38.9	93662.50	42.21	0	1	0
2910936 191101	0726	39.0	90862.50	42.19	0	1	0
2911036 191101	0726	39.1	93312.50	42.17	0	1	0
2911136 191101	0726	39.2	92137.50	42.19	0	1	0
2911236 191101	0726	39.3	89650.00	42.24	0	1	0
2911336 191101	0726	39.4	93237.50	42.07	0	1	0
2911436 191101	0726	39.5	90575.00	42.09	0	1	0
2911536 191101	0726	39.6	92612.50	42.02	0	1	0
2911636 191101	0726	39.7	92275.00	42.08	0	1	0
2911736 191101	0726	39.8	91200.00	42.02	0	1	0
2911836 191101	0726	39.9	92300.00	41.95	0	1	0
2911936 191101	0726	40.0	91537.50	41.89	0	1	0
2912036 191101	0726	40.1	91200.00	41.92	0	1	0
2912136 191101	0726	40.2	90487.50	41.82	0	1	0
2912235 191101	0726	40.3	90762.50	41.75	0	1	0
2912336 191101	0726	40.4	92125.00	41.80	0	1	0
2912436 191101	0726	40.5	90262.50	41.75	0	1	0
2912545 191101	0726	40.6	90575.00	41.73	0	1	0
2912645 191101	0726	40.7	90062.50	41.64	0	1	0
2912745 191101	0726	40.8	91950.00	41.54	0	1	0
2912845 191101	0726	40.9	91250.00	41.58	0	1	0
2912945 191101	0726	41.0	90987.50	41.53	0	1	0
2913045 191101	0726	41.1	92212.50	41.50	0	1	0
2913145 191101	0726	41.2	92787.50	41.55	0	1	0
2913245 191101	0726	41.3	91400.00	41.65	0	1	0
2913345 191101	0726	41.4	92075.00	41.68	0	1	0
2913445 191101	0726	41.5	92900.00	41.68	0	1	0
2913555 191101	0726	41.6	92962.50	41.80	0	1	0
2913655 191101	0726	41.7	92825.00	41.91	0	1	0
2913755 191101	0726	41.8	90900.00	42.03	0	1	0
2913855 191101	0726	41.9	92337.50	41.98	0	1	0
2913955 191101	0726	42.0	90512.50	42.03	0	1	0
2914055 191101	0726	42.1	93212.50	42.01	0	1	0
2914155 191101	0726	42.2	91875.00	42.06	0	1	0
2914255 191101	0726	42.3	91000.00	42.01	0	1	0
2914355 191101	0726	42.4	92387.50	42.00	0	1	0
2914454 191101	0726	42.5	93050.00	42.01	0	1	0
2914554 191101	0726	42.6	91125.00	42.02	0	1	0
2914665 191101	0726	42.7	92075.00	41.94	0	1	0
2914754 191101	0726	42.8	91675.00	41.90	0	1	0
2914864 191101	0726	42.9	90825.00	41.94	0	1	0
2914964 191101	0726	43.0	91862.50	41.87	0	1	0
2915064 191101	0726	43.1	91975.00	41.93	0	1	0
2915164 191101	0726	43.2	92600.00	41.87	0	1	0
2915264 191101	0726	43.3	90762.50	41.91	0	1	0
2915364 191101	0726	43.4	91750.00	41.90	0	1	0
2915464 191101	0726	43.5	92687.50	41.87	0	1	0
2915564 191101	0726	43.6	91862.50	41.85	0	1	0
2915664 191101	0726	43.7	93025.00	41.88	0	1	0
2915764 191101	0726	43.8	93175.00	41.93	0	1	0
2915864 191101	0726	43.9	91437.50	41.99	0	1	0
2915964 191101	0726	44.0	92675.00	42.02	0	1	0
2916064 191101	0726	44.1	92462.50	42.06	0	1	0
2916164 191101	0726	44.2	92237.50	42.08	0	1	0
2916264 191101	0726	44.3	90237.50	42.06	0	1	0
2916364 191101	0726	44.4	90937.50	42.04	0	1	0
2916464 191101	0726	44.5	94187.50	42.00	0	1	0
2916573 191101	0726	44.6	93887.50	42.07	0	1	0
2916673 191101	0726	44.7	91775.00	42.16	0	1	0
2916773 191101	0726	44.8	91400.00	42.11	0	1	0
2916873 191101	0726	44.9	89675.00	42.03	0	1	0
2916973 191101	0726	45.0	91725.00	41.95	0	1	0
2917073 191101	0726	45.1	92912.50	41.90	0	1	0
2917173 191101	0726	45.2	93487.50	41.92	0	1	0
2917273 191101	0726	45.3	91662.50	41.98	0	1	0
2917373 191101	0726	45.4	92837.50	42.04	0	1	0
2917473 191101	0726	45.5	90387.50	42.13	0	1	0
2917583 191101	0726	45.6	90075.00	41.96	0	1	0
2917683 191101	0726	45.7	89762.50	41.79	0	1	0
2917783 191101	0726	45.8	89787.50	41.70	0	1	0
2917883 191101	0726	45.9	91850.00	41.62	0	1	0
2917983 191101	0726	46.0	92700.00	41.72	0	1	0
2918083 191101	0726	46.1	91187.50	41.77	0	1	0
2918183 191101	0726	46.2	92275.00	41.69	0	1	0
2918283 191101	0726	46.3	89450.00	41.63	0	1	0
2918382 191101	0726	46.4	95937.50	41.53	0	1	0
2918482 191101	0726	46.5	91812.50	41.67	0	1	0
2918582 191101	0726	46.6	90950.00	41.74	0	1	0
2918692 191101	0726	46.7	92225.00	41.78	0	1	0
2918782 191101	0726	46.8	91612.50	41.89	0	1	0
2918892 191101	0726	46.9	90700.00	41.97	0	1	0
2918982 191101	0726	47.0	93412.50	41.92	0	1	0
2919082 191101	0726	47.1	90637.50	41.95	0	1	0
2919192 191101	0726	47.2	92300.00	41.93	0	1	0
2919282 191101	0726	47.3	92425.00	41.93	0	1	0
2919392 191101	0726	47.4	93187.50	42.06	0	1	0
2919482 191101	0726	47.5	90812.50	41.94	0	1	0
2919592 191101	0726	47.6	94875.00	41.89	0	1	0
2919692 191101	0726	47.7	92800.00	42.07	0	1	0
2919792 191101	0726	47.8	91662.50	42.09	0	1	0
2919892 191101	0726	47.9	91375.00	42.10	0	1	0
2919992 191101	0726	48.0	92550.00	42.13	0	1	0
2920092 191101	0726	48.1	90125.00	42.09	0	1	0
2920191 191101	0726	48.2	93025.00	42.07	0	1	0
2920291 191101	0726	48.3	93437.50	42.10	0	1	0
2920391 191101	0726	48.4	92212.50	42.14	0	1	0
2920491 191101	0726	48.5	90200.00	42.10	0	1	0
2920601 191101	0726	48.6	90537.50	42.07	0	1	0
2920701 191101	0726	48.7	92775.00	41.88	0	1	0
2920801 191101	0726	48.8	91312.50	41.88	0	1	0
2920902 191101	0726	48.9	90187.50	41.86	0	1	0
2921001 191101	0726	49.0	92075.00	41.81	0	1	0
2921101 191101	0726	49.1	95737.50	41.78	0	1	0
2921201 191101	0726	49.2	91512.50	42.04	0	1	0
2921301 191101	0726	49.3	92000.00	41.97	0	1	0
2921401 191101	0726	49.4	90200.00	41.90	0	1	0
2921501 191101	0726	49.5	93162.50	41.81	0	1	0
2921611 191101	0726	49.6	93150.00	41.95	0	1	0
2921711 191101	0726	49.7	90637.50	42.07	0	1	0
2921811 191101	0726	49.8	90062.50	41.97	0	1	0
2921911 191101	0726	49.9	93262.50	41.91	0	1	0
2922011 191101	0726	50.0	91337.50	42.05	0	1	0
2922111 191101	0726	50.1	91675.00	42.02	0	1	0
2922211 191101	0726	50.2	92150.00	41.83	0	1	0
2922311 191101	0726	50.3	93550.00	41.86	0	1	0
2922631 191101	0726	50.6	91375.00	41.93	0	1	0
2922711 191101	0726	50.7	92412.50	41.99	0	1	0
2922811 191101	0726	50.8	91337.50	41.95	0	1	0
2922921 191101	0726	50.9	95375.00	41.87	0	1	0
2923011 191101	0726	51.0	93425.00	42.08	0	1	0
2923110 191101	0726	51.1	91950.00	42.24	0	1	0
2923221 191101	0726	51.2	91500.00	42.18	0	1	0
2923310 191101	0726	51.3	92700.00	42.18	0	1	0
2923421 191101	0726	51.4	91675.00	42.23	0	1	0
2923510 191101	0726	51.5	91637.50	42.21	0	1	0
2923620 191101	0726	51.6	91850.00	42.12	0	1	0
2923720 191101	0726	51.7	93150.00	42.14	0	1	0
2923820 191101	0726	51.8	89287.50	42.18	0	1	0
2923920 191101	0726	51.9	93537.50	42.08	0	1	0
2924020 191101	0726	52.0	91450.00	42.00	0	1	0
2924120 191101	0726	52.1	91425.00	41.91	0	1	0
2924220 191101	0726	52.2	92050.00	41.89	0	1	0
2924320 191101	0726	52.3	91987.50	41.91	0	1	0
2924420 191101	0726	52.4	93200.00	41.88	0	1	0
2924520 191101	0726	52.5	91612.50	41.95	0	1	0
2924630 191101	0726	52.6	91350.00	41.95	0	1	0
2924730 191101	0726	52.7	89850.00	41.93	0	1	0
2924830 191101	0726	52.8	92250.00	41.78	0	1	0
2924930 191101	0726	52.9	91512.50	41.91	0	1	0
2925030 191101	0726	53.0	90300.00	41.82	0	1	0
2925130 191101	0726	53.1	90287.50	41.77	0	1	0
2925230 191101	0726	53.2	93400.00	41.72	0	1	0
2925330 191101	0726	53.3	91487.50	41.78	0	1	0
2925430 191101	0726	53.4	92212.50	41.76	0	1	0
2925530 191101	0726	53.5	91837.50	41.71	0	1	0
2925630 191101	0726	53.6	92025.00	41.72	0	1	0
2925740 191101	0726	53.7	91387.50	41.75	0	1	0
2925830 191101	0726	53.8	92925.00	41.82	0	1	0
2925940 191101	0726	53.9	93625.00	41.85	0	1	0
2926040 191101	0726	54.0	92262.50	41.95	0	1	0
2926130 191101	0726	54.1	93475.00	42.04	0	1	0
2926240 191101	0726	54.2	92187.50	42.18	0	1	0
2926340 191101	0726	54.3	92150.00	42.12	0	1	0
2926439 191101	0726	54.4	90975.00	42.15	0	1	0
2926539 191101	0726	54.5	94137.50	42.10	0	1	0
2926639 191101	0726	54.6	90862.50	42.20	0	1	0
2926739 191101	0726	54.7	90062.50	42.15	0	1	0
2926839 191101	0726	54.8	92875.00	42.09	0	1	0
2926939 191101	0726	54.9	93387.50	42.09	0	1	0
2927039 191101	0726	55.0	92375.00	42.08	0	1	0
2927139 191101	0726	55.1	93087.50	42.08	0	1	0
2927239 191101	0726	55.2	90825.00	42.06	0	1	0
2927339 191101	0726	55.3	93137.50	42.00	0	1	0
2927439 191101	0726	55.4	90112.50	42.05	0	1	0
2927539 191101	0726	55.5	91400.00	42.01	0	1	0
2927649 191101	0726	55.6	91225.00	41.89	0	1	0
2927749 191101	0726	55.7	92287.50	41.90	0	1	0
2927849 191101	0726	55.8	91187.50	42.00	0	1	0
2927949 191101	0726	55.9	91675.00	41.93	0	1	0
2928049 191101	0726	56.0	94050.00	41.85	0	1	0
2928149 191101	0726	56.1	89825.00	41.92	0	1	0
2928248 191101	0726	56.2	94287.50	41.78	0	1	0
2928348 191101	0726	56.3	92187.50	41.93	0	1	0
2928448 191101	0726	56.4	91537.50	41.89	0	1	0
2928548 191101	0726	56.5	91462.50	41.95	0	1	0
2928658 191101	0726	56.6	91125.00	41.96	0	1	0
2928758 191101	0726	56.7	90562.50	41.95	0	1	0
2928858 191101	0726	56.8	91462.50	41.88	0	1	0
2928958 191101	0726	56.9	90325.00	41.89	0	1	0
2929058 191101	0726	57.0	91512.50	41.83	0	1	0
2929158 191101	0726	57.1	90087.50	41.71	0	1	0
2929258 191101	0726	57.2	91700.00	41.72	0	1	0
2929358 191101	0726	57.3	92700.00	41.61	0	1	0
2929458 191101	0726	57.4	91800.00	41.63	0	1	0
2929558 191101	0726	57.5	94562.50	41.64	0	1	0
2929658 191101	0726	57.6	93262.50	41.78	0	1	0
2929768 191101	0726	57.7	93775.00	41.88	0	1	0
2929858 191101	0726	57.8	92512.50	42.02	0	1	0
2929968 191101	0726	57.9	93562.50	42.07	0	1	0
2930058 191101	0726	58.0	91200.00	42.22	0	1	0
2930158 191101	0726	58.1	93050.00	42.20	0	1	0
2930268 191101	0726	58.2	91175.00	42.34	0	1	0
2930367 191101	0726	58.3	92500.00	42.31	0	1	0
2930467 191101	0726	58.4	89812.50	42.30	0	1	0
2930558 191101	0726	58.5	91912.50	42.21	0	1	0
2930667 191101	0726	58.6	89112.50	42.09	0	1	0
2930768 191101	0726	58.7	91637.50	41.91	0	1	0
2930868 191101	0726	58.8	91812.50	41.81	0	1	0
2930967 191101	0726	58.9	90437.50	41.78	0	1	0
2931067 191101	0726	59.0	91987.50	41.64	0	1	0
2931167 191101	0726	59.1	91950.00	41.67	0	1	0
2931267 191101	0726	59.2	90862.50	41.63	0	1	0
2931367 191101	0726	59.3	92837.50	41.61	0	1	0
2931467 191101	0726	59.4	92725.00	41.63	0	1	0
2931567 191101	0726	59.5	93862.50	41.76	0	1	0
2931677 191101	0726	59.6	91237.50	41.85	0	1	0
2931777 191101	0726	59.7	92112.50	41.94	0	1	0
2931877 191101	0726	59.8	90262.50	41.96	0	1	0
2931977 191101	0726	59.9	93075.00	41.89	0	1	0
2932078 191101	0727	0.0	93587.50	42.01	0	1	0
2932178 191101	0727	0.1	92275.00	42.08	0	1	0
2932278 191101	0727	0.2	93875.00	42.10	0	1	0
2932377 191101	0727	0.3	90325.00	42.23	0	1	0
2932477 191101	0727	0.4	91650.00	42.12	0	1	0
2932577 191101	0727	0.5	94175.00	42.07	0	1	0
2932677 191101	0727	0.6	91862.50	42.09	0	1	0
2932787 191101	0727	0.7	91700.00	42.11	0	1	0
2932887 191101	0727	0.8	90012.50	42.10	0	1	0
2932987 191101	0727	0.9	92800.00	42.08	0	1	0
2933087 191101	0727	1.0	91925.00	42.07	0	1	0
2933187 191101	0727	1.1	90675.00	42.00	0	1	0
2933287 191101	0727	1.2	93537.50	41.92	0	1	0
2933387 191101	0727	1.3	93212.50	41.91	0	1	0
2933487 191101	0727	1.4	91687.50	42.04	0	1	0
2933587 191101	0727	1.5	91112.50	42.04	0	1	0
2933687 191101	0727	1.6	93962.50	41.90	0	1	0
2933787 191101	0727	1.7	93475.00	42.00	0	1	0
2933887 191101	0727	1.8	91637.50	42.08	0	1	0
2933987 191101	0727	1.9	91087.50	42.15	0	1	0
2934087 191101	0727	2.0	93687.50	42.07	0	1	0
2934187 191101	0727	2.1	88950.00	42.15	0	1	0
2934287 191101	0727	2.2	91850.00	42.08	0	1	0
2934387 191101	0727	2.3	92562.50	42.00	0	1	0
2934487 191101	0727	2.4	92112.50	41.97	0	1	0
2934587 191101	0727	2.5	92600.00	41.99	0	1	0
2934697 191101	0727	2.6	91225.00	42.06	0	1	0
2934797 191101	0727	2.7	91225.00	41.93	0	1	0
2934897 191101	0727	2.8	91762.50	41.83	0	1	0
2934997 191101	0727	2.9	91500.00	41.84	0	1	0
2935097 191101	0727	3.0	92462.50	41.86	0	1	0
2935197 191101	0727	3.1	90737.50	41.80	0	1	0
2935297 191101	0727	3.2	90650.00	41.88	0	1	0
2935397 191101	0727	3.3	90500.00	41.83	0	1	0
2935497 191101	0727	3.4	91837.50	41.73	0	1	0
2935597 191101	0727	3.5	90362.50	41.72	0	1	0
2935707 191101	0727	3.6	92012.50	41.62	0	1	0
2935807 191101	0727	3.7	91787.50	41.66	0	1	0
2935906 191101	0727	3.8	91512.50	41.68	0	1	0
2936006 191101	0727	3.9	91237.50	41.67	0	1	0
2936106 191101	0727	4.0	92575.00	41.66	0	1	0
2936206 191101	0727	4.1	91650.00	41.66	0	1	0
2936306 191101	0727	4.2	92637.50	41.71	0	1	0
2936406 191101	0727	4.3	92212.50	41.80	0	1	0
2936506 191101	0727	4.4	91237.50	41.87	0	1	0
2936606 191101	0727	4.5	92125.00	41.85	0	1	0
2936706 191101	0727	4.6	88912.50	41.92	0	1	0
2936816 191101	0727	4.7	92200.00	41.78	0	1	0
2936906 191101	0727	4.8	92137.50	41.80	0	1	0
2937016 191101	0727	4.9	95225.00	41.83	0	1	0
2937106 191101	0727	5.0	92050.00	42.01	0	1	0
2937206 191101	0727	5.1	94550.00	41.99	0	1	0
2937316 191101	0727	5.2	90712.50	42.12	0	1	0
2937406 191101	0727	5.3	91650.00	42.03	0	1	0
2937516 191101	0727	5.4	91125.00	42.01	0	1	0
2937606 191101	0727	5.5	94375.00	42.00	0	1	0
2937716 191101	0727	5.6	92187.50	42.10	0	1	0
2937816 191101	0727	5.7	92362.50	42.25	0	1	0
2937916 191101	0727	5.8	91862.50	42.26	0	1	0
2938016 191101	0727	5.9	90412.50	42.24	0	1	0
2938115 191101	0727	6.0	90737.50	42.03	0	1	0
2938215 191101	0727	6.1	93212.50	41.97	0	1	0
2938316 191101	0727	6.2	95425.00	41.91	0	1	0
2938416 191101	0727	6.3	91000.00	42.12	0	1	0
2938516 191101	0727	6.4	89612.50	42.09	0	1	0
2938615 191101	0727	6.5	95387.50	42.02	0	1	0
2938726 191101	0727	6.6	91575.00	42.07	0	1	0
2938826 191101	0727	6.7	92725.00	42.04	0	1	0
2938925 191101	0727	6.8	91687.50	42.06	0	1	0
2939025 191101	0727	6.9	93300.00	42.05	0	1	0
2939125 191101	0727	7.0	92250.00	42.18	0	1	0
2939225 191101	0727	7.1	90512.50	42.25	0	1	0
2939325 191101	0727	7.2	91975.00	42.13	0	1	0
2939425 191101	0727	7.3	92350.00	41.97	0	1	0
2939525 191101	0727	7.4	93337.50	42.03	0	1	0
2939625 191101	0727	7.5	90912.50	42.20	0	1	0
2939735 191101	0727	7.6	89837.50	42.00	0	1	0
2939835 191101	0727	7.7	90925.00	41.92	0	1	0
2939935 191101	0727	7.8	93137.50	41.84	0	1	0
2940035 191101	0727	7.9	91462.50	41.90	0	1	0
2940135 191101	0727	8.0	91712.50	41.82	0	1	0
2940235 191101	0727	8.1	90600.00	41.80	0	1	0
2940335 191101	0727	8.2	92275.00	41.80	0	1	0
2940435 191101	0727	8.3	93350.00	41.81	0	1	0
2940535 191101	0727	8.4	92962.50	41.86	0	1	0
2940635 191101	0727	8.5	92000.00	41.84	0	1	0
2940735 191101	0727	8.6	87125.00	41.89	0	1	0
2940835 191101	0727	8.7	90612.50	41.77	0	1	0
2940935 191101	0727	8.8	91350.00	41.76	0	1	0
2941035 191101	0727	8.9	89912.50	41.68	0	1	0
2941135 191101	0727	9.0	91562.50	41.61	0	1	0
2941235 191101	0727	9.1	90675.00	41.60	0	1	0
2941335 191101	0727	9.2	92500.00	41.60	0	1	0
2941435 191101	0727	9.3	92750.00	41.61	0	1	0
2941535 191101	0727	9.4	93437.50	41.59	0	1	0
2941635 191101	0727	9.5	92387.50	41.61	0	1	0
2941745 191101	0727	9.6	92175.00	41.62	0	1	0
2941845 191101	0727	9.7	90337.50	41.85	0	1	0
2941944 191101	0727	9.8	93200.00	41.84	0	1	0
2942044 191101	0727	9.9	91275.00	41.92	0	1	0
2942144 191101	0727	10.0	92087.50	41.98	0	1	0
2942243 191101	0727	10.1	92112.50	42.01	0	1	0
2942343 191101	0727	10.2	91350.00	42.07	0	1	0
2942443 191101	0727	10.3	91450.00	42.02	0	1	0
2942543 191101	0727	10.4	91425.00	41.96	0	1	0
2942643 191101	0727	10.5	92387.50	41.87	0	1	0
2942753 191101	0727	10.6	91962.50	41.87	0	1	0
2942853 191101	0727	10.7	91087.50	41.86	0	1	0
2942953 191101	0727	10.8	92287.50	41.90	0	1	0
2943053 191101	0727	10.9	90275.00	41.85	0	1	0
2943153 191101	0727	11.0	91475.00	41.81	0	1	0
2943253 191101	0727	11.1	90100.00	41.78	0	1	0
2943353 191101	0727	11.2	92300.00	41.69	0	1	0
2943453 191101	0727	11.3	92287.50	41.73	0	1	0
2943553 191101	0727	11.4	91675.00	41.77	0	1	0
2943653 191101	0727	11.5	91625.00	41.78	0	1	0
2943753 191101	0727	11.6	92000.00	41.75	0	1	0
2943863 191101	0727	11.7	92825.00	41.75	0	1	0
2943953 191101	0727	11.8	91112.50	41.83	0	1	0
2944063 191101	0727	11.9	89600.00	41.78	0	1	0
2944163 191101	0727	12.0	91625.00	41.74	0	1	0
2944263 191101	0727	12.1	92875.00	41.75	0	1	0
2944363 191101	0727	12.2	92687.50	41.88	0	1	0
2944463 191101	0727	12.3	91125.00	41.89	0	1	0
2944563 191101	0727	12.4	93275.00	41.84	0	1	0
2944663 191101	0727	12.5	88887.50	41.91	0	1	0
2944762 191101	0727	12.6	93912.50	41.79	0	1	0
2944863 191101	0727	12.7	92475.00	41.88	0	1	0
2944962 191101	0727	12.8	93050.00	41.86	0	1	0
2945063 191101	0727	12.9	93537.50	41.95	0	1	0
2945162 191101	0727	13.0	91962.50	42.13	0	1	0
2945262 191101	0727	13.1	92237.50	42.14	0	1	0
2945362 191101	0727	13.2	93312.50	42.11	0	1	0
2945462 191101	0727	13.3	89450.00	42.14	0	1	0
2945562 191101	0727	13.4	91937.50	42.06	0	1	0
2945662 191101	0727	13.5	91200.00	42.00	0	1	0
2945772 191101	0727	13.6	94075.00	42.11	0	1	0
2945872 191101	0727	13.7	92650.00	42.12	0	1	0
2945972 191101	0727	13.8	91787.50	42.12	0	1	0
2946072 191101	0727	13.9	93975.00	42.07	0	1	0
2946172 191101	0727	14.0	93737.50	42.09	0	1	0
2946272 191101	0727	14.1	93862.50	42.17	0	1	0
2946372 191101	0727	14.2	94537.50	42.24	0	1	0
2946472 191101	0727	14.3	91075.00	42.29	0	1	0
2946572 191101	0727	14.4	92550.00	42.37	0	1	0
2946672 191101	0727	14.5	92475.00	42.40	0	1	0
2946781 191101	0727	14.6	93150.00	42.45	0	1	0
2946881 191101	0727	14.7	91950.00	42.41	0	1	0
2946981 191101	0727	14.8	92712.50	42.38	0	1	0
2947081 191101	0727	14.9	90287.50	42.42	0	1	0
2947181 191101	0727	15.0	91425.00	42.26	0	1	0
2947281 191101	0727	15.1	89775.00	42.15	0	1	0
2947381 191101	0727	15.2	91725.00	41.97	0	1	0
2947481 191101	0727	15.3	91275.00	41.84	0	1	0
2947581 191101	0727	15.4	92275.00	41.85	0	1	0
2947681 191101	0727	15.5	90812.50	41.84	0	1	0
2947781 191101	0727	15.6	91512.50	41.76	0	1	0
2947891 191101	0727	15.7	94162.50	41.69	0	1	0
2947981 191101	0727	15.8	91975.00	41.79	0	1	0
2948091 191101	0727	15.9	92062.50	41.76	0	1	0
2948191 191101	0727	16.0	92650.00	41.83	0	1	0
2948281 191101	0727	16.1	91812.50	41.89	0	1	0
2948391 191101	0727	16.2	92287.50	41.98	0	1	0
2948481 191101	0727	16.3	92837.50	42.01	0	1	0
2948590 191101	0727	16.4	93150.00	42.08	0	1	0
2948690 191101	0727	16.5	91187.50	42.12	0	1	0
2948790 191101	0727	16.6	93687.50	42.13	0	1	0
2948890 191101	0727	16.7	91187.50	42.23	0	1	0
2948990 191101	0727	16.8	92875.00	42.10	0	1	0
2949090 191101	0727	16.9	91212.50	42.14	0	1	0
2949190 191101	0727	17.0	91912.50	42.10	0	1	0
2949290 191101	0727	17.1	93637.50	42.07	0	1	0
2949390 191101	0727	17.2	91950.00	42.15	0	1	0
2949490 191101	0727	17.3	88725.00	42.13	0	1	0
2949590 191101	0727	17.4	91250.00	41.95	0	1	0
2949690 191101	0727	17.5	94412.50	41.86	0	1	0
2949790 191101	0727	17.6	89925.00	42.01	0	1	0
2949900 191101	0727	17.7	92425.00	41.84	0	1	0
2950000 191101	0727	17.8	93000.00	41.89	0	1	0
2950100 191101	0727	17.9	93462.50	41.90	0	1	0
2950200 191101	0727	18.0	92100.00	42.00	0	1	0
2950300 191101	0727	18.1	91237.50	42.01	0	1	0
2950400 191101	0727	18.2	92600.00	41.90	0	1	0
2950500 191101	0727	18.3	90975.00	41.93	0	1	0
2950599 191101	0727	18.4	92887.50	42.03	0	1	0
2950699 191101	0727	18.5	92875.00	42.11	0	1	0
2950799 191101	0727	18.6	88862.50	42.04	0	1	0
2950909 191101	0727	18.7	91400.00	41.99	0	1	0
2951009 191101	0727	18.8	91425.00	41.94	0	1	0
2951109 191101	0727	18.9	90737.50	41.87	0	1	0
2951209 191101	0727	19.0	89850.00	41.75	0	1	0
2951309 191101	0727	19.1	93950.00	41.65	0	1	0
2951409 191101	0727	19.2	92362.50	41.77	0	1	0
2951509 191101	0727	19.3	92612.50	41.76	0	1	0
2951609 191101	0727	19.4	93387.50	41.83	0	1	0
2951709 191101	0727	19.5	91600.00	41.86	0	1	0
2951809 191101	0727	19.6	91912.50	41.80	0	1	0
2951909 191101	0727	19.7	93200.00	41.94	0	1	0
2952009 191101	0727	19.8	90950.00	42.02	0	1	0
2952119 191101	0727	19.9	89812.50	42.00	0	1	0
2952209 191101	0727	20.0	91950.00	41.95	0	1	0
2952309 191101	0727	20.1	94000.00	42.05	0	1	0
2952419 191101	0727	20.2	89700.00	42.05	0	1	0
2952509 191101	0727	20.3	91062.50	41.93	0	1	0
2952619 191101	0727	20.4	91812.50	41.86	0	1	0
2952709 191101	0727	20.5	91187.50	41.79	0	1	0
2952809 191101	0727	20.6	92012.50	41.77	0	1	0
2952919 191101	0727	20.7	92800.00	41.78	0	1	0
2953019 191101	0727	20.8	91012.50	41.76	0	1	0
2953119 191101	0727	20.9	92362.50	41.76	0	1	0
2953219 191101	0727	21.0	93987.50	41.88	0	1	0
2953319 191101	0727	21.1	93037.50	41.97	0	1	0
2953419 191101	0727	21.2	92075.00	41.92	0	1	0
2953519 191101	0727	21.3	92162.50	42.03	0	1	0
2953619 191101	0727	21.4	93112.50	42.08	0	1	0
2953719 191101	0727	21.5	91412.50	42.14	0	1	0
2953819 191101	0727	21.6	92050.00	42.15	0	1	0
2953929 191101	0727	21.7	92412.50	42.15	0	1	0
2954029 191101	0727	21.8	92075.00	42.13	0	1	0
2954129 191101	0727	21.9	91187.50	42.18	0	1	0
2954229 191101	0727	22.0	93162.50	42.13	0	1	0
2954329 191101	0727	22.1	90412.50	42.09	0	1	0
2954429 191101	0727	22.2	92550.00	41.97	0	1	0
2954528 191101	0727	22.3	94150.00	41.99	0	1	0
2954629 191101	0727	22.4	91312.50	42.08	0	1	0
2954728 191101	0727	22.5	92162.50	42.00	0	1	0
2954828 191101	0727	22.6	92125.00	42.04	0	1	0
2954938 191101	0727	22.7	94312.50	42.04	0	1	0
2955038 191101	0727	22.8	89937.50	42.13	0	1	0
2955138 191101	0727	22.9	91725.00	42.03	0	1	0
2955238 191101	0727	23.0	93100.00	42.05	0	1	0
2955338 191101	0727	23.1	90100.00	42.05	0	1	0
2955438 191101	0727	23.2	92650.00	42.04	0	1	0
2955538 191101	0727	23.3	93237.50	42.04	0	1	0
2955638 191101	0727	23.4	90512.50	42.00	0	1	0
2955738 191101	0727	23.5	94087.50	41.96	0	1	0
2955838 191101	0727	23.6	90962.50	42.05	0	1	0
2955938 191101	0727	23.7	91125.00	42.00	0	1	0
2956038 191101	0727	23.8	90700.00	41.85	0	1	0
2956138 191101	0727	23.9	91825.00	41.89	0	1	0
2956238 191101	0727	24.0	92675.00	41.89	0	1	0
2956338 191101	0727	24.1	94062.50	41.87	0	1	0
2956438 191101	0727	24.2	91262.50	42.05	0	1	0
2956538 191101	0727	24.3	92212.50	41.99	0	1	0
2956638 191101	0727	24.4	90762.50	41.94	0	1	0
2956738 191101	0727	24.5	90637.50	41.96	0	1	0
2956838 191101	0727	24.6	90762.50	41.80	0	1	0
2956948 191101	0727	24.7	93137.50	41.79	0	1	0
2957048 191101	0727	24.8	90675.00	41.88	0	1	0
2957147 191101	0727	24.9	91475.00	41.88	0	1	0
2957248 191101	0727	25.0	91200.00	41.86	0	1	0
2957348 191101	0727	25.1	92000.00	41.80	0	1	0
2957447 191101	0727	25.2	91912.50	41.71	0	1	0
2957547 191101	0727	25.3	91875.00	41.73	0	1	0
2957647 191101	0727	25.4	92212.50	41.72	0	1	0
2957747 191101	0727	25.5	91700.00	41.78	0	1	0
2957847 191101	0727	25.6	90350.00	41.83	0	1	0
2957957 191101	0727	25.7	90450.00	41.81	0	1	0
2958057 191101	0727	25.8	90237.50	41.69	0	1	0
2958157 191101	0727	25.9	91312.50	41.67	0	1	0
2958257 191101	0727	26.0	90387.50	41.67	0	1	0
2958357 191101	0727	26.1	91387.50	41.63	0	1	0
2958457 191101	0727	26.2	92425.00	41.60	0	1	0
2958557 191101	0727	26.3	93962.50	41.63	0	1	0
2958657 191101	0727	26.4	92500.00	41.72	0	1	0
2958757 191101	0727	26.5	91475.00	41.73	0	1	0
2958857 191101	0727	26.6	91887.50	41.72	0	1	0
2958967 191101	0727	26.7	91950.00	41.79	0	1	0
2959057 191101	0727	26.8	93112.50	41.86	0	1	0
2959167 191101	0727	26.9	89400.00	41.99	0	1	0
2959257 191101	0727	27.0	92337.50	41.90	0	1	0
2959357 191101	0727	27.1	91575.00	41.99	0	1	0
2959467 191101	0727	27.2	92325.00	42.00	0	1	0
2959557 191101	0727	27.3	94437.50	41.99	0	1	0
2959667 191101	0727	27.4	91950.00	42.01	0	1	0
2959756 191101	0727	27.5	92037.50	41.99	0	1	0
2959857 191101	0727	27.6	91462.50	42.02	0	1	0
2959966 191101	0727	27.7	92287.50	42.00	0	1	0
3000066 191101	0727	27.8	90912.50	42.01	0	1	0
3000166 191101	0727	27.9	91975.00	41.91	0	1	0
3000266 191101	0727	28.0	93175.00	42.03	0	1	0
3000366 191101	0727	28.1	92262.50	42.07	0	1	0
3000466 191101	0727	28.2	90987.50	42.10	0	1	0
3000566 191101	0727	28.3	92200.00	42.04	0	1	0
3000666 191101	0727	28.4	89637.50	41.94	0	1	0
3000766 191101	0727	28.5	92237.50	41.83	0	1	0
3000866 191101	0727	28.6	92050.00	41.84	0	1	0
3000976 191101	0727	28.7	92737.50	41.87	0	1	0
3001076 191101	0727	28.8	91725.00	41.89	0	1	0
3001176 191101	0727	28.9	91250.00	41.92	0	1	0
3001276 191101	0727	29.0	91587.50	41.89	0	1	0
3001376 191101	0727	29.1	94462.50	41.82	0	1	0
3001476 191101	0727	29.2	91925.00	41.92	0	1	0
3001575 191101	0727	29.3	91675.00	41.96	0	1	0
3001675 191101	0727	29.4	92025.00	41.94	0	1	0
3001775 191101	0727	29.5	92337.50	42.05	0	1	0
3001875 191101	0727	29.6	91037.50	42.05	0	1	0
3001986 191101	0727	29.7	91725.00	42.00	0	1	0
3002086 191101	0727	29.8	91362.50	41.96	0	1	0
3002186 191101	0727	29.9	90325.00	41.94	0	1	0
3002286 191101	0727	30.0	93937.50	41.90	0	1	0
3002385 191101	0727	30.1	89587.50	42.01	0	1	0
3002485 191101	0727	30.2	93900.00	41.79	0	1	0
3002585 191101	0727	30.3	93137.50	41.88	0	1	0
3002685 191101	0727	30.4	92075.00	41.94	0	1	0
3002785 191101	0727	30.5	92412.50	41.94	0	1	0
3002885 191101	0727	30.6	92750.00	41.95	0	1	0
3002985 191101	0727	30.7	92050.00	42.02	0	1	0
3003085 191101	0727	30.8	87525.00	42.04	0	1	0
3003185 191101	0727	30.9	91387.50	41.87	0	1	0
3003285 191101	0727	31.0	91887.50	41.91	0	1	0
3003385 191101	0727	31.1	92537.50	41.82	0	1	0
3003485 191101	0727	31.2	90587.50	41.95	0	1	0
3003585 191101	0727	31.3	91387.50	41.81	0	1	0
3003685 191101	0727	31.4	91800.00	41.73	0	1	0
3003785 191101	0727	31.5	93862.50	41.71	0	1	0
3003885 191101	0727	31.6	91775.00	41.78	0	1	0
3003995 191101	0727	31.7	92175.00	41.74	0	1	0
3004095 191101	0727	31.8	89525.00	41.74	0	1	0
3004195 191101	0727	31.9	91575.00	41.83	0	1	0
3004295 191101	0727	32.0	92150.00	41.84	0	1	0
3004395 191101	0727	32.1	92787.50	41.85	0	1	0
3004495 191101	0727	32.2	91937.50	41.86	0	1	0
3004595 191101	0727	32.3	91387.50	41.92	0	1	0
3004695 191101	0727	32.4	93962.50	41.92	0	1	0
3004795 191101	0727	32.5	94225.00	42.02	0	1	0
3004895 191101	0727	32.6	91175.00	42.04	0	1	0
3005005 191101	0727	32.7	92687.50	42.01	0	1	0
3005105 191101	0727	32.8	90825.00	42.03	0	1	0
3005204 191101	0727	32.9	89250.00	42.09	0	1	0
3005305 191101	0727	33.0	93650.00	41.99	0	1	0
3005405 191101	0727	33.1	92000.00	42.05	0	1	0
3005505 191101	0727	33.2	91600.00	42.02	0	1	0
3005605 191101	0727	33.3	92650.00	42.00	0	1	0
3005705 191101	0727	33.4	92375.00	42.06	0	1	0
3005805 191101	0727	33.5	91012.50	41.99	0	1	0
3005904 191101	0727	33.6	91762.50	41.85	0	1	0
3006014 191101	0727	33.7	93787.50	41.87	0	1	0
3006104 191101	0727	33.8	89450.00	41.92	0	1	0
3006214 191101	0727	33.9	92112.50	41.86	0	1	0
3006304 191101	0727	34.0	91825.00	41.99	0	1	0
3006404 191101	0727	34.1	91537.50	41.91	0	1	0
3006514 191101	0727	34.2	90387.50	41.89	0	1	0
3006604 191101	0727	34.3	90312.50	41.83	0	1	0
3006714 191101	0727	34.4	92950.00	41.73	0	1	0
3006804 191101	0727	34.5	92012.50	41.75	0	1	0
3006904 191101	0727	34.6	93512.50	41.80	0	1	0
3007014 191101	0727	34.7	91875.00	41.87	0	1	0
3007114 191101	0727	34.8	92950.00	41.79	0	1	0
3007214 191101	0727	34.9	92612.50	41.95	0	1	0
3007314 191101	0727	35.0	93525.00	41.97	0	1	0
3007414 191101	0727	35.1	91800.00	42.05	0	1	0
3007514 191101	0727	35.2	92137.50	42.06	0	1	0
3007614 191101	0727	35.3	92875.00	42.14	0	1	0
3007714 191101	0727	35.4	93625.00	42.25	0	1	0
3007813 191101	0727	35.5	91612.50	42.28	0	1	0
3007913 191101	0727	35.6	90437.50	42.26	0	1	0
3008023 191101	0727	35.7	91400.00	42.13	0	1	0
3008123 191101	0727	35.8	93262.50	42.10	0	1	0
3008223 191101	0727	35.9	92337.50	42.12	0	1	0
3008323 191101	0727	36.0	91612.50	42.11	0	1	0
3008423 191101	0727	36.1	88887.50	42.02	0	1	0
3008523 191101	0727	36.2	93062.50	41.89	0	1	0
3008623 191101	0727	36.3	92100.00	41.93	0	1	0
3008723 191101	0727	36.4	92150.00	41.90	0	1	0
3008824 191101	0727	36.5	91737.50	41.83	0	1	0
3008923 191101	0727	36.6	92725.00	41.83	0	1	0
3009033 191101	0727	36.7	91312.50	41.94	0	1	0
3009133 191101	0727	36.8	91212.50	41.93	0	1	0
3009233 191101	0727	36.9	91887.50	41.84	0	1	0
3009333 191101	0727	37.0	90575.00	41.82	0	1	0
3009433 191101	0727	37.1	91937.50	41.77	0	1	0
3009533 191101	0727	37.2	93275.00	41.91	0	1	0
3009633 191101	0727	37.3	91987.50	41.92	0	1	0
3009733 191101	0727	37.4	90825.00	41.92	0	1	0
3009833 191101	0727	37.5	93212.50	41.86	0	1	0
3009933 191101	0727	37.6	92262.50	41.92	0	1	0
3010033 191101	0727	37.7	93050.00	41.90	0	1	0
3010133 191101	0727	37.8	91512.50	41.98	0	1	0
3010233 191101	0727	37.9	89450.00	41.99	0	1	0
3010333 191101	0727	38.0	91525.00	41.88	0	1	0
3010433 191101	0727	38.1	93412.50	41.93	0	1	0
3010533 191101	0727	38.2	91850.00	41.99	0	1	0
3010633 191101	0727	38.3	91400.00	41.93	0	1	0
3010742 191101	0727	38.4	91337.50	41.90	0	1	0
3010833 191101	0727	38.5	91462.50	41.93	0	1	0
3010932 191101	0727	38.6	90925.00	41.85	0	1	0
3011042 191101	0727	38.7	91912.50	41.79	0	1	0
3011142 191101	0727	38.8	90975.00	41.74	0	1	0
3011242 191101	0727	38.9	90862.50	41.71	0	1	0
3011342 191101	0727	39.0	91450.00	41.77	0	1	0
3011442 191101	0727	39.1	92637.50	41.77	0	1	0
3011542 191101	0727	39.2	92525.00	41.74	0	1	0
3011642 191101	0727	39.3	89950.00	41.77	0	1	0
3011742 191101	0727	39.4	91125.00	41.70	0	1	0
3011842 191101	0727	39.5	89000.00	41.69	0	1	0
3011942 191101	0727	39.6	92375.00	41.58	0	1	0
3012052 191101	0727	39.7	92212.50	41.65	0	1	0
3012152 191101	0727	39.8	90800.00	41.66	0	1	0
3012252 191101	0727	39.9	93462.50	41.65	0	1	0
3012352 191101	0727	40.0	91800.00	41.77	0	1	0
3012452 191101	0727	40.1	94925.00	41.78	0	1	0
3012552 191101	0727	40.2	91225.00	41.89	0	1	0
3012652 191101	0727	40.3	91200.00	41.83	0	1	0
3012752 191101	0727	40.4	91037.50	41.89	0	1	0
3012851 191101	0727	40.5	92637.50	41.88	0	1	0
3012951 191101	0727	40.6	90425.00	42.05	0	1	0
3013062 191101	0727	40.7	91762.50	41.96	0	1	0
3013162 191101	0727	40.8	89912.50	41.94	0	1	0
3013261 191101	0727	40.9	92275.00	41.90	0	1	0
3013361 191101	0727	41.0	92112.50	41.84	0	1	0
3013461 191101	0727	41.1	93250.00	41.86	0	1	0
3013561 191101	0727	41.2	91662.50	41.78	0	1	0
3013661 191101	0727	41.3	90650.00	41.80	0	1	0
3013761 191101	0727	41.4	93575.00	41.78	0	1	0
3013861 191101	0727	41.5	91837.50	41.89	0	1	0
3013961 191101	0727	41.6	93062.50	41.86	0	1	0
3014061 191101	0727	41.7	90525.00	41.97	0	1	0
3014161 191101	0727	41.8	91950.00	41.92	0	1	0
3014261 191101	0727	41.9	94100.00	42.01	0	1	0
3014361 191101	0727	42.0	91387.50	42.09	0	1	0
3014461 191101	0727	42.1	90550.00	42.06	0	1	0
3014561 191101	0727	42.2	90600.00	41.94	0	1	0
3014661 191101	0727	42.3	91862.50	41.89	0	1	0
3014761 191101	0727	42.4	93425.00	41.95	0	1	0
3014861 191101	0727	42.5	91450.00	41.94	0	1	0
3014960 191101	0727	42.6	90600.00	41.92	0	1	0
3015070 191101	0727	42.7	91137.50	41.81	0	1	0
3015170 191101	0727	42.8	94675.00	41.84	0	1	0
3015270 191101	0727	42.9	93225.00	41.96	0	1	0
3015370 191101	0727	43.0	94787.50	41.92	0	1	0
3015471 191101	0727	43.1	91625.00	42.07	0	1	0
3015570 191101	0727	43.2	92612.50	42.12	0	1	0
3015670 191101	0727	43.3	91137.50	42.21	0	1	0
3015770 191101	0727	43.4	91125.00	42.18	0	1	0
3015870 191101	0727	43.5	92100.00	42.08	0	1	0
3015970 191101	0727	43.6	92112.50	42.11	0	1	0
3016080 191101	0727	43.7	91462.50	42.17	0	1	0
3016180 191101	0727	43.8	93625.00	42.19	0	1	0
3016280 191101	0727	43.9	92475.00	42.14	0	1	0
3016380 191101	0727	44.0	90750.00	42.11	0	1	0
3016480 191101	0727	44.1	91637.50	41.93	0	1	0
3016580 191101	0727	44.2	93512.50	41.93	0	1	0
3016680 191101	0727	44.3	93087.50	41.97	0	1	0
3016780 191101	0727	44.4	94575.00	42.05	0	1	0
3016880 191101	0727	44.5	92312.50	42.21	0	1	0
3016980 191101	0727	44.6	91150.00	42.22	0	1	0
3017090 191101	0727	44.7	91212.50	42.18	0	1	0
3017180 191101	0727	44.8	90950.00	42.17	0	1	0
3017289 191101	0727	44.9	92062.50	42.04	0	1	0
3017379 191101	0727	45.0	93412.50	42.03	0	1	0
3017479 191101	0727	45.1	91750.00	42.15	0	1	0
3017589 191101	0727	45.2	91762.50	42.15	0	1	0
3017679 191101	0727	45.3	93612.50	42.07	0	1	0
3017789 191101	0727	45.4	88925.00	42.10	0	1	0
3017879 191101	0727	45.5	91300.00	41.84	0	1	0
3017979 191101	0727	45.6	91812.50	41.80	0	1	0
3018089 191101	0727	45.7	90662.50	41.83	0	1	0
3018189 191101	0727	45.8	91550.00	41.80	0	1	0
3018289 191101	0727	45.9	92862.50	41.83	0	1	0
3018389 191101	0727	46.0	91850.00	41.86	0	1	0
3018489 191101	0727	46.1	92487.50	41.79	0	1	0
3018589 191101	0727	46.2	91425.00	41.83	0	1	0
3018689 191101	0727	46.3	90975.00	41.81	0	1	0
3018789 191101	0727	46.4	92225.00	41.69	0	1	0
3018889 191101	0727	46.5	91537.50	41.84	0	1	0
3018989 191101	0727	46.6	91975.00	41.85	0	1	0
3019099 191101	0727	46.7	94450.00	41.86	0	1	0
3019199 191101	0727	46.8	91812.50	42.03	0	1	0
3019299 191101	0727	46.9	90825.00	42.04	0	1	0
3019399 191101	0727	47.0	90025.00	41.95	0	1	0
3019499 191101	0727	47.1	92137.50	41.87	0	1	0
3019599 191101	0727	47.2	91387.50	41.85	0	1	0
3019698 191101	0727	47.3	93737.50	41.85	0	1	0
3019798 191101	0727	47.4	90962.50	41.98	0	1	0
3019898 191101	0727	47.5	93712.50	41.92	0	1	0
3019998 191101	0727	47.6	89612.50	42.02	0	1	0
3020108 191101	0727	47.7	92675.00	41.91	0	1	0
3020208 191101	0727	47.8	91250.00	41.83	0	1	0
3020308 191101	0727	47.9	89875.00	41.80	0	1	0
3020408 191101	0727	48.0	91100.00	41.76	0	1	0
3020508 191101	0727	48.1	91837.50	41.81	0	1	0
3020608 191101	0727	48.2	94237.50	41.80	0	1	0
3020708 191101	0727	48.3	92875.00	41.92	0	1	0
3020808 191101	0727	48.4	92562.50	41.89	0	1	0
3020908 191101	0727	48.5	90687.50	41.96	0	1	0
3021008 191101	0727	48.6	91562.50	41.82	0	1	0
3021118 191101	0727	48.7	92287.50	41.91	0	1	0
3021208 191101	0727	48.8	92812.50	41.89	0	1	0
3021318 191101	0727	48.9	92650.00	41.96	0	1	0
3021408 191101	0727	49.0	91037.50	42.09	0	1	0
3021508 191101	0727	49.1	92950.00	42.08	0	1	0
3021617 191101	0727	49.2	91900.00	42.13	0	1	0
3021707 191101	0727	49.3	93375.00	42.03	0	1	0
3021817 191101	0727	49.4	92375.00	42.05	0	1	0
3021907 191101	0727	49.5	91550.00	42.04	0	1	0
3022007 191101	0727	49.6	91812.50	42.08	0	1	0
3022117 191101	0727	49.7	92187.50	42.09	0	1	0
3022217 191101	0727	49.8	91312.50	42.09	0	1	0
3022317 191101	0727	49.9	91437.50	42.02	0	1	0
3022417 191101	0727	50.0	91125.00	41.97	0	1	0
3022517 191101	0727	50.1	94250.00	41.97	0	1	0
3022617 191101	0727	50.2	92475.00	42.03	0	1	0
3022717 191101	0727	50.3	91575.00	42.06	0	1	0
3022817 191101	0727	50.4	90637.50	41.97	0	1	0
3022917 191101	0727	50.5	90562.50	41.90	0	1	0
3023017 191101	0727	50.6	92150.00	41.85	0	1	0
3023127 191101	0727	50.7	89925.00	41.87	0	1	0
3023227 191101	0727	50.8	91025.00	41.77	0	1	0
3023327 191101	0727	50.9	93800.00	41.75	0	1	0
3023427 191101	0727	51.0	89787.50	41.86	0	1	0
3023527 191101	0727	51.1	91875.00	41.80	0	1	0
3023627 191101	0727	51.2	91312.50	41.69	0	1	0
3023727 191101	0727	51.3	92562.50	41.64	0	1	0
3023827 191101	0727	51.4	92162.50	41.68	0	1	0
3023927 191101	0727	51.5	91325.00	41.75	0	1	0
3024027 191101	0727	51.6	93325.00	41.79	0	1	0
3024136 191101	0727	51.7	92962.50	41.84	0	1	0
3024236 191101	0727	51.8	92912.50	41.98	0	1	0
3024336 191101	0727	51.9	92750.00	42.06	0	1	0
3024436 191101	0727	52.0	90687.50	42.01	0	1	0
3024536 191101	0727	52.1	91362.50	42.05	0	1	0
3024636 191101	0727	52.2	93462.50	42.03	0	1	0
3024736 191101	0727	52.3	93075.00	42.13	0	1	0
3024836 191101	0727	52.4	91450.00	42.15	0	1	0
3024936 191101	0727	52.5	93125.00	42.12	0	1	0
3025036 191101	0727	52.6	93337.50	42.20	0	1	0
3025136 191101	0727	52.7	93150.00	42.20	0	1	0
3025236 191101	0727	52.8	92700.00	42.21	0	1	0
3025336 191101	0727	52.9	92362.50	42.20	0	1	0
3025436 191101	0727	53.0	93300.00	42.18	0	1	0
3025536 191101	0727	53.1	91687.50	42.30	0	1	0
3025636 191101	0727	53.2	92950.00	42.31	0	1	0
3025736 191101	0727	53.3	92750.00	42.29	0	1	0
3025846 191101	0727	53.4	90550.00	42.28	0	1	0
3025936 191101	0727	53.5	89762.50	42.24	0	1	0
3026036 191101	0727	53.6	90675.00	42.08	0	1	0
3026146 191101	0727	53.7	89400.00	41.96	0	1	0
3026245 191101	0727	53.8	93875.00	41.80	0	1	0
3026345 191101	0727	53.9	91287.50	41.85	0	1	0
3026445 191101	0727	54.0	91412.50	41.80	0	1	0
3026545 191101	0727	54.1	90125.00	41.72	0	1	0
3026645 191101	0727	54.2	91025.00	41.65	0	1	0
3026745 191101	0727	54.3	92150.00	41.56	0	1	0
3026845 191101	0727	54.4	90662.50	41.53	0	1	0
3026945 191101	0727	54.5	93312.50	41.54	0	1	0
3027045 191101	0727	54.6	90925.00	41.70	0	1	0
3027155 191101	0727	54.7	91550.00	41.71	0	1	0
3027255 191101	0727	54.8	92012.50	41.80	0	1	0
3027355 191101	0727	54.9	90450.00	41.72	0	1	0
3027455 191101	0727	55.0	92412.50	41.68	0	1	0
3027555 191101	0727	55.1	91712.50	41.73	0	1	0
3027655 191101	0727	55.2	93825.00	41.80	0	1	0
3027755 191101	0727	55.3	90950.00	41.93	0	1	0
3027855 191101	0727	55.4	93512.50	41.87	0	1	0
3027955 191101	0727	55.5	93687.50	42.00	0	1	0
3028055 191101	0727	55.6	92937.50	42.02	0	1	0
3028165 191101	0727	55.7	89862.50	42.11	0	1	0
3028255 191101	0727	55.8	94162.50	42.03	0	1	0
3028365 191101	0727	55.9	91975.00	42.13	0	1	0
3028464 191101	0727	56.0	90925.00	42.20	0	1	0
3028554 191101	0727	56.1	89450.00	42.13	0	1	0
3028664 191101	0727	56.2	92087.50	42.03	0	1	0
3028764 191101	0727	56.3	90725.00	41.95	0	1	0
3028864 191101	0727	56.4	92925.00	41.94	0	1	0
3028964 191101	0727	56.5	92037.50	41.91	0	1	0
3029064 191101	0727	56.6	91650.00	41.84	0	1	0
3029164 191101	0727	56.7	92437.50	41.78	0	1	0
3029264 191101	0727	56.8	94625.00	41.90	0	1	0
3029364 191101	0727	56.9	89375.00	41.92	0	1	0
3029464 191101	0727	57.0	91400.00	41.80	0	1	0
3029564 191101	0727	57.1	93450.00	41.82	0	1	0
3029664 191101	0727	57.2	90600.00	42.00	0	1	0
3029764 191101	0727	57.3	91587.50	41.94	0	1	0
3029864 191101	0727	57.4	91512.50	41.97	0	1	0
3029964 191101	0727	57.5	92062.50	41.91	0	1	0
3030064 191101	0727	57.6	92175.00	41.91	0	1	0
3030173 191101	0727	57.7	92825.00	41.94	0	1	0
3030273 191101	0727	57.8	92437.50	41.95	0	1	0
3030373 191101	0727	57.9	92175.00	41.85	0	1	0
3030473 191101	0727	58.0	93912.50	41.98	0	1	0
3030573 191101	0727	58.1	92487.50	42.09	0	1	0
3030673 191101	0727	58.2	94012.50	42.05	0	1	0
3030773 191101	0727	58.3	93212.50	42.20	0	1	0
3030873 191101	0727	58.4	92500.00	42.28	0	1	0
3030973 191101	0727	58.5	89550.00	42.32	0	1	0
3031073 191101	0727	58.6	94112.50	42.21	0	1	0
3031183 191101	0727	58.7	91150.00	42.30	0	1	0
3031283 191101	0727	58.8	93200.00	42.22	0	1	0
3031383 191101	0727	58.9	91400.00	42.25	0	1	0
3031483 191101	0727	59.0	91487.50	42.22	0	1	0
3031583 191101	0727	59.1	91650.00	42.11	0	1	0
3031683 191101	0727	59.2	91912.50	42.07	0	1	0
3031783 191101	0727	59.3	92950.00	41.98	0	1	0
3031883 191101	0727	59.4	90950.00	41.97	0	1	0
3031983 191101	0727	59.5	91850.00	41.90	0	1	0
3032083 191101	0727	59.6	91437.50	42.00	0	1	0
3032193 191101	0727	59.7	92162.50	41.88	0	1	0
3032283 191101	0727	59.8	90175.00	41.92	0	1	0
3032393 191101	0727	59.9	91975.00	41.79	0	1	0
3032483 191101	0728	0.0	92262.50	41.81	0	1	0
3032583 191101	0728	0.1	93400.00	41.85	0	1	0
3032683 191101	0728	0.2	91237.50	41.93	0	1	0
3032783 191101	0728	0.3	91825.00	41.90	0	1	0
3032883 191101	0728	0.4	93775.00	41.85	0	1	0
3032983 191101	0728	0.5	90525.00	41.97	0	1	0
3033083 191101	0728	0.6	90462.50	41.91	0	1	0
3033193 191101	0728	0.7	93137.50	41.87	0	1	0
3033293 191101	0728	0.8	92862.50	41.91	0	1	0
3033393 191101	0728	0.9	93650.00	42.04	0	1	0
3033493 191101	0728	1.0	91725.00	42.11	0	1	0
3033593 191101	0728	1.1	92600.00	42.09	0	1	0
3033693 191101	0728	1.2	92725.00	42.05	0	1	0
3033793 191101	0728	1.3	92212.50	42.12	0	1	0
3033893 191101	0728	1.4	91687.50	42.14	0	1	0
3033993 191101	0728	1.5	90975.00	42.04	0	1	0
3034093 191101	0728	1.6	91387.50	42.06	0	1	0
3034203 191101	0728	1.7	91287.50	42.10	0	1	0
3034303 191101	0728	1.8	92125.00	42.02	0	1	0
3034403 191101	0728	1.9	93400.00	41.99	0	1	0
3034503 191101	0728	2.0	92325.00	41.98	0	1	0
3034603 191101	0728	2.1	93112.50	42.00	0	1	0
3034703 191101	0728	2.2	90137.50	42.03	0	1	0
3034802 191101	0728	2.3	92650.00	41.91	0	1	0
3034902 191101	0728	2.4	92237.50	41.93	0	1	0
3035002 191101	0728	2.5	91325.00	41.95	0	1	0
3035102 191101	0728	2.6	90987.50	41.97	0	1	0
3035202 191101	0728	2.7	93000.00	41.95	0	1	0
3035302 191101	0728	2.8	92537.50	42.03	0	1	0
3035412 191101	0728	2.9	91137.50	42.05	0	1	0
3035502 191101	0728	3.0	93300.00	41.95	0	1	0
3035602 191101	0728	3.1	88900.00	41.99	0	1	0
3035712 191101	0728	3.2	93750.00	41.80	0	1	0
3035812 191101	0728	3.3	94437.50	41.96	0	1	0
3035912 191101	0728	3.4	92637.50	42.04	0	1	0
3036012 191101	0728	3.5	91975.00	42.06	0	1	0
3036102 191101	0728	3.6	91500.00	42.09	0	1	0
3036212 191101	0728	3.7	91875.00	42.11	0	1	0
3036312 191101	0728	3.8	92812.50	42.06	0	1	0
3036412 191101	0728	3.9	89175.00	42.07	0	1	0
3036512 191101	0728	4.0	89675.00	41.99	0	1	0
3036612 191101	0728	4.1	91400.00	41.82	0	1	0
3036711 191101	0728	4.2	90800.00	41.94	0	1	0
3036811 191101	0728	4.3	89887.50	41.80	0	1	0
3036912 191101	0728	4.4	91487.50	41.60	0	1	0
3037012 191101	0728	4.5	90425.00	41.55	0	1	0
3037111 191101	0728	4.6	92475.00	41.48	0	1	0
3037221 191101	0728	4.7	91012.50	41.52	0	1	0
3037322 191101	0728	4.8	90325.00	41.48	0	1	0
3037422 191101	0728	4.9	91312.50	41.37	0	1	0
3037522 191101	0728	5.0	91587.50	41.47	0	1	0
3037621 191101	0728	5.1	91937.50	41.55	0	1	0
3037721 191101	0728	5.2	91687.50	41.58	0	1	0
3037821 191101	0728	5.3	93287.50	41.62	0	1	0
3037921 191101	0728	5.4	95100.00	41.77	0	1	0
3038021 191101	0728	5.5	91650.00	41.93	0	1	0
3038121 191101	0728	5.6	91037.50	41.99	0	1	0
3038231 191101	0728	5.7	92650.00	41.92	0	1	0
3038331 191101	0728	5.8	91725.00	42.00	0	1	0
3038431 191101	0728	5.9	89987.50	42.06	0	1	0
3038531 191101	0728	6.0	92737.50	42.00	0	1	0
3038631 191101	0728	6.1	91725.00	42.05	0	1	0
3038731 191101	0728	6.2	90487.50	42.04	0	1	0
3038831 191101	0728	6.3	92500.00	41.99	0	1	0
3038931 191101	0728	6.4	94050.00	41.95	0	1	0
3039031 191101	0728	6.5	92250.00	41.90	0	1	0
3039131 191101	0728	6.6	89962.50	41.93	0	1	0
3039231 191101	0728	6.7	92675.00	41.88	0	1	0
3039331 191101	0728	6.8	92087.50	41.88	0	1	0
3039441 191101	0728	6.9	90650.00	41.90	0	1	0
3039531 191101	0728	7.0	90500.00	41.93	0	1	0
3039631 191101	0728	7.1	91400.00	41.83	0	1	0
3039741 191101	0728	7.2	91825.00	41.82	0	1	0
3039831 191101	0728	7.3	90612.50	41.88	0	1	0
3039941 191101	0728	7.4	92575.00	41.79	0	1	0
3040031 191101	0728	7.5	93025.00	41.72	0	1	0
3040131 191101	0728	7.6	91187.50	41.76	0	1	0
3040241 191101	0728	7.7	92250.00	41.81	0	1	0
3040341 191101	0728	7.8	90250.00	41.80	0	1	0
3040440 191101	0728	7.9	91437.50	41.71	0	1	0
3040541 191101	0728	8.0	92100.00	41.75	0	1	0
3040640 191101	0728	8.1	93550.00	41.82	0	1	0
3040740 191101	0728	8.2	95325.00	41.92	0	1	0
3040840 191101	0728	8.3	91487.50	42.07	0	1	0
3040940 191101	0728	8.4	90587.50	42.11	0	1	0
3041040 191101	0728	8.5	91587.50	42.02	0	1	0
3041140 191101	0728	8.6	91312.50	41.96	0	1	0
3041250 191101	0728	8.7	89550.00	41.96	0	1	0
3041350 191101	0728	8.8	91350.00	41.84	0	1	0
3041450 191101	0728	8.9	92637.50	41.89	0	1	0
3041550 191101	0728	9.0	92550.00	41.95	0	1	0
3041650 191101	0728	9.1	92537.50	41.97	0	1	0
3041750 191101	0728	9.2	93662.50	41.92	0	1	0
3041850 191101	0728	9.3	87837.50	41.85	0	1	0
3041950 191101	0728	9.4	91562.50	41.68	0	1	0
3042050 191101	0728	9.5	90850.00	41.73	0	1	0
3042150 191101	0728	9.6	92612.50	41.69	0	1	0
3042250 191101	0728	9.7	92200.00	41.75	0	1	0
3042360 191101	0728	9.8	89337.50	41.87	0	1	0
3042459 191101	0728	9.9	92675.00	41.78	0	1	0
3042558 191101	0728	10.0	91962.50	41.78	0	1	0
3042659 191101	0728	10.1	90850.00	41.76	0	1	0
3042758 191101	0728	10.2	89862.50	41.68	0	1	0
3042858 191101	0728	10.3	91312.50	41.51	0	1	0
3042958 191101	0728	10.4	91700.00	41.67	0	1	0
3043058 191101	0728	10.5	91650.00	41.67	0	1	0
3043158 191101	0728	10.6	91750.00	41.71	0	1	0
3043258 191101	0728	10.7	91550.00	41.67	0	1	0
3043358 191101	0728	10.8	91637.50	41.64	0	1	0
3043468 191101	0728	10.9	93025.00	41.74	0	1	0
3043558 191101	0728	11.0	91087.50	41.76	0	1	0
3043658 191101	0728	11.1	92650.00	41.72	0	1	0
3043768 191101	0728	11.2	94575.00	41.80	0	1	0
3043858 191101	0728	11.3	90237.50	42.01	0	1	0
3043968 191101	0728	11.4	91700.00	41.96	0	1	0
3044058 191101	0728	11.5	90237.50	41.96	0	1	0
3044158 191101	0728	11.6	93587.50	41.90	0	1	0
3044268 191101	0728	11.7	90462.50	41.98	0	1	0
3044368 191101	0728	11.8	92175.00	41.93	0	1	0
3044468 191101	0728	11.9	91525.00	41.96	0	1	0
3044568 191101	0728	12.0	91312.50	41.89	0	1	0
3044668 191101	0728	12.1	91050.00	41.90	0	1	0
3044768 191101	0728	12.2	92287.50	41.83	0	1	0
3044868 191101	0728	12.3	92462.50	41.73	0	1	0
3044967 191101	0728	12.4	91800.00	41.83	0	1	0
3045068 191101	0728	12.5	91850.00	41.83	0	1	0
3045167 191101	0728	12.6	91800.00	41.90	0	1	0
3045267 191101	0728	12.7	90862.50	41.82	0	1	0
3045377 191101	0728	12.8	91262.50	41.84	0	1	0
3045477 191101	0728	12.9	92775.00	41.80	0	1	0
3045577 191101	0728	13.0	90000.00	41.86	0	1	0
3045677 191101	0728	13.1	91525.00	41.80	0	1	0
3045777 191101	0728	13.2	92775.00	41.82	0	1	0
3045877 191101	0728	13.3	92237.50	41.84	0	1	0
3045977 191101	0728	13.4	94512.50	41.83	0	1	0
3046077 191101	0728	13.5	91575.00	41.95	0	1	0
3046177 191101	0728	13.6	92325.00	41.94	0	1	0
3046277 191101	0728	13.7	91937.50	41.96	0	1	0
3046387 191101	0728	13.8	93912.50	42.01	0	1	0
3046487 191101	0728	13.9	92800.00	42.13	0	1	0
3046587 191101	0728	14.0	93750.00	42.13	0	1	0
3046687 191101	0728	14.1	91637.50	42.30	0	1	0
3046787 191101	0728	14.2	91450.00	42.31	0	1	0
3046887 191101	0728	14.3	93100.00	42.25	0	1	0
3046987 191101	0728	14.4	93125.00	42.28	0	1	0
3047087 191101	0728	14.5	91625.00	42.22	0	1	0
3047187 191101	0728	14.6	90225.00	42.22	0	1	0
3047287 191101	0728	14.7	91237.50	42.13	0	1	0
3047387 191101	0728	14.8	91212.50	42.10	0	1	0
3047487 191101	0728	14.9	93262.50	41.98	0	1	0
3047586 191101	0728	15.0	92725.00	42.00	0	1	0
3047686 191101	0728	15.1	92787.50	41.95	0	1	0
3047786 191101	0728	15.2	92125.00	42.00	0	1	0
3047886 191101	0728	15.3	93512.50	42.03	0	1	0
3047986 191101	0728	15.4	92850.00	42.05	0	1	0
3048086 191101	0728	15.5	93612.50	42.04	0	1	0
3048186 191101	0728	15.6	91250.00	42.13	0	1	0
3048286 191101	0728	15.7	91325.00	42.18	0	1	0
3048396 191101	0728	15.8	91950.00	42.18	0	1	0
3048496 191101	0728	15.9	93100.00	42.21	0	1	0
3048596 191101	0728	16.0	92900.00	42.21	0	1	0
3048696 191101	0728	16.1	91700.00	42.21	0	1	0
3048796 191101	0728	16.2	89600.00	42.16	0	1	0
3048896 191101	0728	16.3	92550.00	42.05	0	1	0
3048996 191101	0728	16.4	93725.00	42.01	0	1	0
3049096 191101	0728	16.5	92187.50	42.05	0	1	0
3049196 191101	0728	16.6	91412.50	41.98	0	1	0
3049296 191101	0728	16.7	90762.50	41.99	0	1	0
3049406 191101	0728	16.8	92112.50	41.96	0	1	0
3049506 191101	0728	16.9	90762.50	41.97	0	1	0
3049606 191101	0728	17.0	92312.50	41.87	0	1	0
3049706 191101	0728	17.1	90400.00	41.84	0	1	0
3049806 191101	0728	17.2	93987.50	41.78	0	1	0
3049906 191101	0728	17.3	93637.50	41.98	0	1	0
3050005 191101	0728	17.4	89762.50	42.03	0	1	0
3050105 191101	0728	17.5	90462.50	41.85	0	1	0
3050205 191101	0728	17.6	91050.00	41.77	0	1	0
3050305 191101	0728	17.7	90675.00	41.76	0	1	0
3050405 191101	0728	17.8	92062.50	41.75	0	1	0
3050515 191101	0728	17.9	90650.00	41.75	0	1	0
3050605 191101	0728	18.0	89462.50	41.74	0	1	0
3050705 191101	0728	18.1	93925.00	41.62	0	1	0
3050815 191101	0728	18.2	90600.00	41.78	0	1	0
3050915 191101	0728	18.3	89000.00	41.62	0	1	0
3051015 191101	0728	18.4	90187.50	41.41	0	1	0
3051105 191101	0728	18.5	91762.50	41.43	0	1	0
3051205 191101	0728	18.6	91625.00	41.49	0	1	0
3051315 191101	0728	18.7	92137.50	41.52	0	1	0
3051415 191101	0728	18.8	92175.00	41.58	0	1	0
3051515 191101	0728	18.9	91825.00	41.59	0	1	0
3051615 191101	0728	19.0	91287.50	41.64	0	1	0
3051715 191101	0728	19.1	91462.50	41.72	0	1	0
3051815 191101	0728	19.2	92037.50	41.61	0	1	0
3051915 191101	0728	19.3	90037.50	41.68	0	1	0
3052015 191101	0728	19.4	91250.00	41.72	0	1	0
3052115 191101	0728	19.5	90925.00	41.77	0	1	0
3052215 191101	0728	19.6	92925.00	41.73	0	1	0
3052315 191101	0728	19.7	92637.50	41.79	0	1	0
3052425 191101	0728	19.8	91575.00	41.82	0	1	0
3052525 191101	0728	19.9	90362.50	41.79	0	1	0
3052625 191101	0728	20.0	91000.00	41.72	0	1	0
3052725 191101	0728	20.1	92587.50	41.71	0	1	0
3052825 191101	0728	20.2	90400.00	41.76	0	1	0
3052925 191101	0728	20.3	91875.00	41.69	0	1	0
3053025 191101	0728	20.4	92225.00	41.77	0	1	0
3053125 191101	0728	20.5	91700.00	41.81	0	1	0
3053224 191101	0728	20.6	93275.00	41.85	0	1	0
3053324 191101	0728	20.7	92237.50	41.86	0	1	0
3053434 191101	0728	20.8	92275.00	41.85	0	1	0
3053534 191101	0728	20.9	91787.50	41.88	0	1	0
3053634 191101	0728	21.0	92125.00	41.94	0	1	0
3053734 191101	0728	21.1	91037.50	41.99	0	1	0
3053834 191101	0728	21.2	92750.00	41.92	0	1	0
3053934 191101	0728	21.3	91075.00	42.03	0	1	0
3054034 191101	0728	21.4	91075.00	41.99	0	1	0
3054134 191101	0728	21.5	92562.50	41.94	0	1	0
3054234 191101	0728	21.6	93612.50	41.98	0	1	0
3054334 191101	0728	21.7	91325.00	41.99	0	1	0
3054434 191101	0728	21.8	92025.00	41.95	0	1	0
3054544 191101	0728	21.9	90287.50	41.94	0	1	0
3054634 191101	0728	22.0	93775.00	41.87	0	1	0
3054734 191101	0728	22.1	90650.00	41.95	0	1	0
3054844 191101	0728	22.2	91312.50	41.93	0	1	0
3054934 191101	0728	22.3	91837.50	41.87	0	1	0
3055043 191101	0728	22.4	90262.50	41.90	0	1	0
3055134 191101	0728	22.5	92612.50	41.86	0	1	0
3055234 191101	0728	22.6	91400.00	41.87	0	1	0
3055344 191101	0728	22.7	92237.50	41.77	0	1	0
3055444 191101	0728	22.8	92412.50	41.81	0	1	0
3055543 191101	0728	22.9	92150.00	41.83	0	1	0
3055643 191101	0728	23.0	90537.50	41.91	0	1	0
3055743 191101	0728	23.1	91437.50	41.76	0	1	0
3055843 191101	0728	23.2	91825.00	41.80	0	1	0
3055943 191101	0728	23.3	91225.00	41.82	0	1	0
3056043 191101	0728	23.4	89325.00	41.79	0	1	0
3056143 191101	0728	23.5	91850.00	41.75	0	1	0
3056243 191101	0728	23.6	90812.50	41.72	0	1	0
3056343 191101	0728	23.7	88987.50	41.69	0	1	0
3056453 191101	0728	23.8	91550.00	41.55	0	1	0
3056553 191101	0728	23.9	92037.50	41.51	0	1	0
3056653 191101	0728	24.0	92637.50	41.50	0	1	0
3056753 191101	0728	24.1	93300.00	41.60	0	1	0
3056853 191101	0728	24.2	91387.50	41.68	0	1	0
3056953 191101	0728	24.3	93937.50	41.66	0	1	0
3057053 191101	0728	24.4	93712.50	41.78	0	1	0
3057153 191101	0728	24.5	93900.00	41.98	0	1	0
3057253 191101	0728	24.6	93275.00	42.07	0	1	0
3057353 191101	0728	24.7	93412.50	42.18	0	1	0
3057463 191101	0728	24.8	92125.00	42.38	0	1	0
3057563 191101	0728	24.9	90675.00	42.41	0	1	0
3057662 191101	0728	25.0	92612.50	42.35	0	1	0
3057762 191101	0728	25.1	92475.00	42.35	0	1	0
3057862 191101	0728	25.2	92562.50	42.31	0	1	0
3057962 191101	0728	25.3	89850.00	42.36	0	1	0
3058062 191101	0728	25.4	93337.50	42.18	0	1	0
3058162 191101	0728	25.5	91875.00	42.16	0	1	0
3058262 191101	0728	25.6	91025.00	42.07	0	1	0
3058362 191101	0728	25.7	94137.50	41.97	0	1	0
3058462 191101	0728	25.8	91787.50	42.00	0	1	0
3058562 191101	0728	25.9	93687.50	41.99	0	1	0
3058662 191101	0728	26.0	92212.50	42.12	0	1	0
3058762 191101	0728	26.1	91425.00	42.10	0	1	0
3058862 191101	0728	26.2	91587.50	42.06	0	1	0
3058962 191101	0728	26.3	90000.00	42.01	0	1	0
3059062 191101	0728	26.4	90300.00	42.02	0	1	0
3059162 191101	0728	26.5	92775.00	41.88	0	1	0
3059262 191101	0728	26.6	92725.00	41.92	0	1	0
3059362 191101	0728	26.7	90325.00	42.00	0	1	0
3059471 191101	0728	26.8	91050.00	41.83	0	1	0
3059572 191101	0728	26.9	92462.50	41.79	0	1	0
3059672 191101	0728	27.0	92025.00	41.74	0	1	0
3059771 191101	0728	27.1	90100.00	41.73	0	1	0
3059872 191101	0728	27.2	91650.00	41.67	0	1	0
3059971 191101	0728	27.3	92650.00	41.67	0	1	0
3100071 191101	0728	27.4	92837.50	41.79	0	1	0
3100171 191101	0728	27.5	93287.50	41.91	0	1	0
3100271 191101	0728	27.6	89787.50	41.93	0	1	0
3100371 191101	0728	27.7	91025.00	41.80	0	1	0
3100481 191101	0728	27.8	90862.50	41.83	0	1	0
3100581 191101	0728	27.9	93100.00	41.82	0	1	0
3100681 191101	0728	28.0	90025.00	41.85	0	1	0
3100781 191101	0728	28.1	91987.50	41.76	0	1	0
3100881 191101	0728	28.2	92425.00	41.84	0	1	0
3100981 191101	0728	28.3	92800.00	41.88	0	1	0
3101081 191101	0728	28.4	90562.50	41.89	0	1	0
3101181 191101	0728	28.5	92900.00	41.78	0	1	0
3101281 191101	0728	28.6	93737.50	41.77	0	1	0
3101381 191101	0728	28.7	91937.50	41.94	0	1	0
3101480 191101	0728	28.8	92087.50	41.99	0	1	0
3101590 191101	0728	28.9	92487.50	42.04	0	1	0
3101690 191101	0728	29.0	92662.50	42.01	0	1	0
3101780 191101	0728	29.1	91350.00	42.13	0	1	0
3101890 191101	0728	29.2	92175.00	42.10	0	1	0
3101980 191101	0728	29.3	91787.50	42.09	0	1	0
3102090 191101	0728	29.4	93037.50	42.05	0	1	0
3102190 191101	0728	29.5	90687.50	42.16	0	1	0
3102280 191101	0728	29.6	93325.00	42.06	0	1	0
3102390 191101	0728	29.7	93025.00	42.04	0	1	0
3102490 191101	0728	29.8	90662.50	42.09	0	1	0
3102590 191101	0728	29.9	94700.00	42.02	0	1	0
3102690 191101	0728	30.0	94600.00	42.12	0	1	0
3102790 191101	0728	30.1	91375.00	42.21	0	1	0
3102890 191101	0728	30.2	92500.00	42.21	0	1	0
3102990 191101	0728	30.3	91987.50	42.23	0	1	0
3103090 191101	0728	30.4	91637.50	42.24	0	1	0
3103190 191101	0728	30.5	92125.00	42.17	0	1	0
3103290 191101	0728	30.6	93800.00	42.24	0	1	0
3103390 191101	0728	30.7	91337.50	42.26	0	1	0
3103500 191101	0728	30.8	92537.50	42.18	0	1	0
3103599 191101	0728	30.9	91612.50	42.27	0	1	0
3103699 191101	0728	31.0	93125.00	42.13	0	1	0
3103799 191101	0728	31.1	92275.00	42.06	0	1	0
3103899 191101	0728	31.2	92962.50	42.10	0	1	0
3103999 191101	0728	31.3	91962.50	42.12	0	1	0
3104099 191101	0728	31.4	93150.00	42.12	0	1	0
3104199 191101	0728	31.5	92025.00	42.19	0	1	0
3104299 191101	0728	31.6	91762.50	42.19	0	1	0
3104399 191101	0728	31.7	91025.00	42.09	0	1	0
3104509 191101	0728	31.8	89925.00	42.08	0	1	0
3104609 191101	0728	31.9	87950.00	41.96	0	1	0
3104709 191101	0728	32.0	91300.00	41.80	0	1	0
3104809 191101	0728	32.1	91400.00	41.72	0	1	0
3104909 191101	0728	32.2	93262.50	41.68	0	1	0
3105009 191101	0728	32.3	93975.00	41.69	0	1	0
3105109 191101	0728	32.4	92312.50	41.78	0	1	0
3105209 191101	0728	32.5	92775.00	41.74	0	1	0
3105309 191101	0728	32.6	91237.50	41.78	0	1	0
3105409 191101	0728	32.7	91875.00	41.75	0	1	0
3105509 191101	0728	32.8	93112.50	41.79	0	1	0
3105619 191101	0728	32.9	92787.50	41.93	0	1	0
3105708 191101	0728	33.0	90462.50	42.15	0	1	0
3105808 191101	0728	33.1	92812.50	42.11	0	1	0
3105918 191101	0728	33.2	92525.00	42.18	0	1	0
3106008 191101	0728	33.3	91162.50	42.14	0	1	0
3106118 191101	0728	33.4	91187.50	42.02	0	1	0
3106208 191101	0728	33.5	92450.00	41.97	0	1	0
3106308 191101	0728	33.6	93887.50	41.95	0	1	0
3106418 191101	0728	33.7	90762.50	42.07	0	1	0
3106518 191101	0728	33.8	92175.00	42.02	0	1	0
3106618 191101	0728	33.9	93000.00	41.98	0	1	0
3106718 191101	0728	34.0	92050.00	41.99	0	1	0
3106818 191101	0728	34.1	89737.50	42.06	0	1	0
3106918 191101	0728	34.2	92275.00	41.92	0	1	0
3107018 191101	0728	34.3	90725.00	41.91	0	1	0
3107118 191101	0728	34.4	92837.50	41.89	0	1	0
3107218 191101	0728	34.5	94637.50	41.97	0	1	0
3107318 191101	0728	34.6	92325.00	42.06	0	1	0
3107418 191101	0728	34.7	92175.00	41.99	0	1	0
3107528 191101	0728	34.8	91087.50	42.06	0	1	0
3107628 191101	0728	34.9	93350.00	42.01	0	1	0
3107728 191101	0728	35.0	94062.50	42.02	0	1	0
3107828 191101	0728	35.1	92475.00	42.11	0	1	0
3107928 191101	0728	35.2	90387.50	42.24	0	1	0
3108028 191101	0728	35.3	90487.50	42.15	0	1	0
3108128 191101	0728	35.4	89762.50	42.14	0	1	0
3108228 191101	0728	35.5	92150.00	42.00	0	1	0
3108328 191101	0728	35.6	93300.00	41.89	0	1	0
3108428 191101	0728	35.7	92312.50	41.94	0	1	0
3108538 191101	0728	35.8	90550.00	41.94	0	1	0
3108638 191101	0728	35.9	91675.00	41.92	0	1	0
3108737 191101	0728	36.0	93350.00	41.84	0	1	0
3108838 191101	0728	36.1	88387.50	41.81	0	1	0
3108937 191101	0728	36.2	91725.00	41.63	0	1	0
3109037 191101	0728	36.3	91475.00	41.69	0	1	0
3109137 191101	0728	36.4	92212.50	41.73	0	1	0
3109237 191101	0728	36.5	92925.00	41.84	0	1	0
3109337 191101	0728	36.6	90075.00	41.88	0	1	0
3109437 191101	0728	36.7	91825.00	41.73	0	1	0
3109537 191101	0728	36.8	91037.50	41.71	0	1	0
3109637 191101	0728	36.9	91550.00	41.73	0	1	0
3109737 191101	0728	37.0	92450.00	41.73	0	1	0
3109837 191101	0728	37.1	93887.50	41.68	0	1	0
3109937 191101	0728	37.2	91575.00	41.93	0	1	0
3110037 191101	0728	37.3	92962.50	41.93	0	1	0
3110137 191101	0728	37.4	91262.50	41.99	0	1	0
3110237 191101	0728	37.5	91050.00	41.95	0	1	0
3110337 191101	0728	37.6	91325.00	41.87	0	1	0
3110437 191101	0728	37.7	92800.00	41.92	0	1	0
3110547 191101	0728	37.8	93687.50	41.97	0	1	0
3110647 191101	0728	37.9	90587.50	42.08	0	1	0
3110747 191101	0728	38.0	91812.50	42.04	0	1	0
3110846 191101	0728	38.1	94312.50	42.01	0	1	0
3110946 191101	0728	38.2	91825.00	42.03	0	1	0
3111046 191101	0728	38.3	94162.50	42.04	0	1	0
3111147 191101	0728	38.4	92837.50	42.10	0	1	0
3111247 191101	0728	38.5	92525.00	42.17	0	1	0
3111346 191101	0728	38.6	88325.00	42.23	0	1	0
3111446 191101	0728	38.7	90775.00	42.10	0	1	0
3111556 191101	0728	38.8	90187.50	42.01	0	1	0
3111656 191101	0728	38.9	91300.00	41.85	0	1	0
3111756 191101	0728	39.0	92600.00	41.88	0	1	0
3111856 191101	0728	39.1	92075.00	41.92	0	1	0
3111956 191101	0728	39.2	91037.50	41.82	0	1	0
3112056 191101	0728	39.3	93237.50	41.78	0	1	0
3112156 191101	0728	39.4	90375.00	41.74	0	1	0
3112256 191101	0728	39.5	91900.00	41.63	0	1	0
3112356 191101	0728	39.6	90762.50	41.60	0	1	0
3112456 191101	0728	39.7	92500.00	41.71	0	1	0
3112556 191101	0728	39.8	91300.00	41.79	0	1	0
3112666 191101	0728	39.9	90800.00	41.84	0	1	0
3112766 191101	0728	40.0	92900.00	41.82	0	1	0
3112856 191101	0728	40.1	91450.00	41.83	0	1	0
3112966 191101	0728	40.2	92150.00	41.80	0	1	0
3113056 191101	0728	40.3	92650.00	41.85	0	1	0
3113166 191101	0728	40.4	92762.50	41.83	0	1	0
3113265 191101	0728	40.5	90637.50	41.93	0	1	0
3113365 191101	0728	40.6	91562.50	41.88	0	1	0
3113465 191101	0728	40.7	92200.00	41.91	0	1	0
3113565 191101	0728	40.8	93312.50	41.90	0	1	0
3113665 191101	0728	40.9	91675.00	41.99	0	1	0
3113765 191101	0728	41.0	92775.00	42.03	0	1	0
3113865 191101	0728	41.1	92800.00	42.02	0	1	0
3113965 191101	0728	41.2	93575.00	42.08	0	1	0
3114065 191101	0728	41.3	93900.00	42.15	0	1	0
3114165 191101	0728	41.4	93212.50	42.20	0	1	0
3114265 191101	0728	41.5	93612.50	42.22	0	1	0
3114365 191101	0728	41.6	90400.00	42.36	0	1	0
3114465 191101	0728	41.7	90962.50	42.31	0	1	0
3114575 191101	0728	41.8	92800.00	42.25	0	1	0
3114675 191101	0728	41.9	89537.50	42.23	0	1	0
3114775 191101	0728	42.0	93075.00	42.13	0	1	0
3114875 191101	0728	42.1	91175.00	42.14	0	1	0
3114975 191101	0728	42.2	89550.00	42.07	0	1	0
3115075 191101	0728	42.3	93700.00	41.89	0	1	0
3115175 191101	0728	42.4	93137.50	41.88	0	1	0
3115275 191101	0728	42.5	93462.50	41.88	0	1	0
3115375 191101	0728	42.6	91612.50	41.87	0	1	0
3115475 191101	0728	42.7	89325.00	41.93	0	1	0
3115585 191101	0728	42.8	92237.50	41.85	0	1	0
3115685 191101	0728	42.9	92725.00	41.83	0	1	0
3115785 191101	0728	43.0	90162.50	41.97	0	1	0
3115885 191101	0728	43.1	93225.00	41.84	0	1	0
3115985 191101	0728	43.2	92887.50	41.93	0	1	0
3116085 191101	0728	43.3	90775.00	42.08	0	1	0
3116184 191101	0728	43.4	92725.00	41.95	0	1	0
3116284 191101	0728	43.5	90087.50	41.93	0	1	0
3116384 191101	0728	43.6	91725.00	41.78	0	1	0
3116484 191101	0728	43.7	92787.50	41.78	0	1	0
3116584 191101	0728	43.8	92650.00	41.94	0	1	0
3116694 191101	0728	43.9	91325.00	41.96	0	1	0
3116784 191101	0728	44.0	91437.50	41.90	0	1	0
3116884 191101	0728	44.1	92637.50	41.95	0	1	0
3116994 191101	0728	44.2	93012.50	41.93	0	1	0
3117084 191101	0728	44.3	91375.00	41.93	0	1	0
3117194 191101	0728	44.4	92050.00	41.96	0	1	0
3117284 191101	0728	44.5	89950.00	41.93	0	1	0
3117384 191101	0728	44.6	92150.00	41.92	0	1	0
3117494 191101	0728	44.7	92237.50	41.94	0	1	0
3117594 191101	0728	44.8	92412.50	41.92	0	1	0
3117694 191101	0728	44.9	92575.00	41.91	0	1	0
3117794 191101	0728	45.0	91637.50	41.96	0	1	0
3117894 191101	0728	45.1	91812.50	41.97	0	1	0
3117993 191101	0728	45.2	92537.50	41.93	0	1	0
3118093 191101	0728	45.3	92600.00	41.91	0	1	0
3118193 191101	0728	45.4	91525.00	41.97	0	1	0
3118293 191101	0728	45.5	94687.50	41.94	0	1	0
3118393 191101	0728	45.6	91212.50	42.16	0	1	0
3118493 191101	0728	45.7	92075.00	42.12	0	1	0
3118603 191101	0728	45.8	93275.00	42.11	0	1	0
3118703 191101	0728	45.9	91737.50	42.15	0	1	0
3118803 191101	0728	46.0	93100.00	42.11	0	1	0
3118903 191101	0728	46.1	91287.50	42.18	0	1	0
3119003 191101	0728	46.2	91025.00	42.15	0	1	0
3119103 191101	0728	46.3	93025.00	42.08	0	1	0
3119203 191101	0728	46.4	90725.00	42.10	0	1	0
3119303 191101	0728	46.5	91950.00	42.07	0	1	0
3119403 191101	0728	46.6	92075.00	41.94	0	1	0
3119503 191101	0728	46.7	91587.50	41.98	0	1	0
3119613 191101	0728	46.8	90562.50	41.96	0	1	0
3119713 191101	0728	46.9	91350.00	41.84	0	1	0
3119813 191101	0728	47.0	91437.50	41.82	0	1	0
3119913 191101	0728	47.1	90112.50	41.75	0	1	0
3120013 191101	0728	47.2	93825.00	41.69	0	1	0
3120113 191101	0728	47.3	93637.50	41.82	0	1	0
3120213 191101	0728	47.4	91800.00	41.85	0	1	0
3120313 191101	0728	47.5	90175.00	41.90	0	1	0
3120412 191101	0728	47.6	90512.50	41.82	0	1	0
3120512 191101	0728	47.7	93487.50	41.74	0	1	0
3120612 191101	0728	47.8	92162.50	41.83	0	1	0
3120712 191101	0728	47.9	92312.50	41.90	0	1	0
3120812 191101	0728	48.0	91787.50	41.95	0	1	0
3120912 191101	0728	48.1	93187.50	41.96	0	1	0
3121012 191101	0728	48.2	91250.00	42.10	0	1	0
3121112 191101	0728	48.3	92262.50	41.98	0	1	0
3121212 191101	0728	48.4	91862.50	41.92	0	1	0
3121312 191101	0728	48.5	91700.00	41.92	0	1	0
3121412 191101	0728	48.6	90450.00	41.99	0	1	0
3121512 191101	0728	48.7	89312.50	41.99	0	1	0
3121622 191101	0728	48.8	90250.00	41.80	0	1	0
3121722 191101	0728	48.9	93162.50	41.72	0	1	0
3121822 191101	0728	49.0	92612.50	41.76	0	1	0
3121922 191101	0728	49.1	90875.00	41.79	0	1	0
3122022 191101	0728	49.2	90887.50	41.69	0	1	0
3122122 191101	0728	49.3	92212.50	41.67	0	1	0
3122222 191101	0728	49.4	90062.50	41.67	0	1	0
3122322 191101	0728	49.5	91425.00	41.59	0	1	0
3122422 191101	0728	49.6	90600.00	41.58	0	1	0
3122522 191101	0728	49.7	90925.00	41.58	0	1	0
3122632 191101	0728	49.8	91987.50	41.66	0	1	0
3122732 191101	0728	49.9	90950.00	41.73	0	1	0
3122832 191101	0728	50.0	91225.00	41.63	0	1	0
3122932 191101	0728	50.1	91000.00	41.57	0	1	0
3123031 191101	0728	50.2	91400.00	41.58	0	1	0
3123131 191101	0728	50.3	90700.00	41.60	0	1	0
3123231 191101	0728	50.4	92125.00	41.53	0	1	0
3123331 191101	0728	50.5	91225.00	41.63	0	1	0
3123431 191101	0728	50.6	90837.50	41.62	0	1	0
3123531 191101	0728	50.7	92062.50	41.63	0	1	0
3123631 191101	0728	50.8	92312.50	41.68	0	1	0
3123741 191101	0728	50.9	90025.00	41.69	0	1	0
3123841 191101	0728	51.0	92587.50	41.65	0	1	0
3123931 191101	0728	51.1	93112.50	41.71	0	1	0
3124041 191101	0728	51.2	91200.00	41.81	0	1	0
3124141 191101	0728	51.3	93862.50	41.80	0	1	0
3124241 191101	0728	51.4	92900.00	41.94	0	1	0
3124341 191101	0728	51.5	91012.50	41.98	0	1	0
3124441 191101	0728	51.6	92675.00	41.97	0	1	0
3124541 191101	0728	51.7	91650.00	42.05	0	1	0
3124640 191101	0728	51.8	91750.00	42.03	0	1	0
3124741 191101	0728	51.9	90962.50	42.00	0	1	0
3124841 191101	0728	52.0	90437.50	42.05	0	1	0
3124940 191101	0728	52.1	92925.00	41.95	0	1	0
3125040 191101	0728	52.2	91487.50	41.94	0	1	0
3125140 191101	0728	52.3	92037.50	41.95	0	1	0
3125240 191101	0728	52.4	89912.50	41.87	0	1	0
3125340 191101	0728	52.5	92225.00	41.74	0	1	0
3125440 191101	0728	52.6	92725.00	41.79	0	1	0
3125540 191101	0728	52.7	92000.00	41.80	0	1	0
3125650 191101	0728	52.8	90550.00	41.81	0	1	0
3125750 191101	0728	52.9	90925.00	41.76	0	1	0
3125850 191101	0728	53.0	92587.50	41.76	0	1	0
3125950 191101	0728	53.1	91837.50	41.85	0	1	0
3126050 191101	0728	53.2	90162.50	41.80	0	1	0
3126150 191101	0728	53.3	89100.00	41.74	0	1	0
3126250 191101	0728	53.4	91800.00	41.61	0	1	0
3126350 191101	0728	53.5	92525.00	41.70	0	1	0
3126450 191101	0728	53.6	92062.50	41.71	0	1	0
3126550 191101	0728	53.7	93837.50	41.68	0	1	0
3126659 191101	0728	53.8	91675.00	41.76	0	1	0
3126760 191101	0728	53.9	93700.00	41.81	0	1	0
3126859 191101	0728	54.0	93537.50	41.94	0	1	0
3126959 191101	0728	54.1	92487.50	41.98	0	1	0
3127059 191101	0728	54.2	92300.00	42.01	0	1	0
3127159 191101	0728	54.3	93287.50	42.11	0	1	0
3127260 191101	0728	54.4	91287.50	42.29	0	1	0
3127360 191101	0728	54.5	92675.00	42.27	0	1	0
3127460 191101	0728	54.6	92637.50	42.28	0	1	0
3127559 191101	0728	54.7	89237.50	42.30	0	1	0
3127659 191101	0728	54.8	89875.00	42.10	0	1	0
3127769 191101	0728	54.9	91512.50	42.02	0	1	0
3127859 191101	0728	55.0	92675.00	41.92	0	1	0
3127959 191101	0728	55.1	94350.00	41.88	0	1	0
3128069 191101	0728	55.2	92287.50	41.96	0	1	0
3128159 191101	0728	55.3	93387.50	41.96	0	1	0
3128269 191101	0728	55.4	90162.50	41.97	0	1	0
3128359 191101	0728	55.5	92987.50	41.92	0	1	0
3128459 191101	0728	55.6	90187.50	41.93	0	1	0
3128569 191101	0728	55.7	92250.00	41.82	0	1	0
3128669 191101	0728	55.8	90700.00	41.96	0	1	0
3128769 191101	0728	55.9	94675.00	41.99	0	1	0
3128869 191101	0728	56.0	89825.00	42.13	0	1	0
3128969 191101	0728	56.1	94025.00	42.01	0	1	0
3129069 191101	0728	56.2	93687.50	41.99	0	1	0
3129169 191101	0728	56.3	92350.00	42.05	0	1	0
3129269 191101	0728	56.4	89887.50	42.01	0	1	0
3129369 191101	0728	56.5	93712.50	42.00	0	1	0
3129469 191101	0728	56.6	91125.00	42.03	0	1	0
3129569 191101	0728	56.7	93075.00	42.07	0	1	0
3129679 191101	0728	56.8	91362.50	42.11	0	1	0
3129779 191101	0728	56.9	91675.00	42.14	0	1	0
3129879 191101	0728	57.0	94100.00	42.00	0	1	0
3129979 191101	0728	57.1	91512.50	42.19	0	1	0
3130079 191101	0728	57.2	91325.00	42.08	0	1	0
3130179 191101	0728	57.3	92275.00	41.98	0	1	0
3130279 191101	0728	57.4	91325.00	41.97	0	1	0
3130378 191101	0728	57.5	92037.50	42.04	0	1	0
3130478 191101	0728	57.6	92225.00	41.96	0	1	0
3130578 191101	0728	57.7	91812.50	42.01	0	1	0
3130688 191101	0728	57.8	89825.00	41.95	0	1	0
3130788 191101	0728	57.9	92062.50	41.89	0	1	0
3130888 191101	0728	58.0	93525.00	41.90	0	1	0
3130988 191101	0728	58.1	91112.50	41.88	0	1	0
3131088 191101	0728	58.2	91050.00	41.86	0	1	0
3131188 191101	0728	58.3	93600.00	41.85	0	1	0
3131288 191101	0728	58.4	91475.00	41.91	0	1	0
3131388 191101	0728	58.5	93587.50	41.91	0	1	0
3131488 191101	0728	58.6	91012.50	41.98	0	1	0
3131588 191101	0728	58.7	93775.00	41.93	0	1	0
3131688 191101	0728	58.8	93587.50	42.02	0	1	0
3131788 191101	0728	58.9	92875.00	42.19	0	1	0
3131888 191101	0728	59.0	92612.50	42.22	0	1	0
3131988 191101	0728	59.1	92900.00	42.18	0	1	0
3132088 191101	0728	59.2	91425.00	42.26	0	1	0
3132188 191101	0728	59.3	91650.00	42.28	0	1	0
3132288 191101	0728	59.4	92400.00	42.19	0	1	0
3132388 191101	0728	59.5	91487.50	42.23	0	1	0
3132488 191101	0728	59.6	92600.00	42.14	0	1	0
3132588 191101	0728	59.7	90350.00	42.21	0	1	0
3132687 191101	0728	59.8	93075.00	42.05	0	1	0
3132797 191101	0728	59.9	90850.00	42.03	0	1	0
3132898 191101	0729	0.0	92737.50	41.94	0	1	0
3132998 191101	0729	0.1	90250.00	41.95	0	1	0
3133098 191101	0729	0.2	92087.50	41.83	0	1	0
3133198 191101	0729	0.3	92562.50	41.86	0	1	0
3133298 191101	0729	0.4	90600.00	41.90	0	1	0
3133398 191101	0729	0.5	90062.50	41.82	0	1	0
3133498 191101	0729	0.6	92325.00	41.75	0	1	0
3133598 191101	0729	0.7	91100.00	41.74	0	1	0
3133698 191101	0729	0.8	92200.00	41.77	0	1	0
3133808 191101	0729	0.9	92687.50	41.73	0	1	0
3133908 191101	0729	1.0	92662.50	41.82	0	1	0
3134008 191101	0729	1.1	91775.00	41.81	0	1	0
3134108 191101	0729	1.2	92525.00	41.88	0	1	0
3134207 191101	0729	1.3	93962.50	41.90	0	1	0
3134307 191101	0729	1.4	92550.00	41.97	0	1	0
3134407 191101	0729	1.5	92862.50	42.05	0	1	0
3134507 191101	0729	1.6	89912.50	42.18	0	1	0
3134607 191101	0729	1.7	94337.50	42.07	0	1	0
3134707 191101	0729	1.8	89762.50	42.22	0	1	0
3134817 191101	0729	1.9	92275.00	42.11	0	1	0
3134907 191101	0729	2.0	91550.00	42.09	0	1	0
3135007 191101	0729	2.1	93075.00	42.04	0	1	0
3135117 191101	0729	2.2	90962.50	42.10	0	1	0
3135207 191101	0729	2.3	91650.00	42.03	0	1	0
3135317 191101	0729	2.4	90837.50	41.92	0	1	0
3135407 191101	0729	2.5	91712.50	41.85	0	1	0
3135507 191101	0729	2.6	90362.50	41.79	0	1	0
3135617 191101	0729	2.7	91150.00	41.81	0	1	0
3135707 191101	0729	2.8	92387.50	41.67	0	1	0
3135817 191101	0729	2.9	90937.50	41.79	0	1	0
3135917 191101	0729	3.0	88912.50	41.73	0	1	0
3136017 191101	0729	3.1	90250.00	41.61	0	1	0
3136117 191101	0729	3.2	93962.50	41.48	0	1	0
3136217 191101	0729	3.3	92450.00	41.62	0	1	0
3136317 191101	0729	3.4	91112.50	41.65	0	1	0
3136417 191101	0729	3.5	93100.00	41.67	0	1	0
3136516 191101	0729	3.6	91000.00	41.73	0	1	0
3136616 191101	0729	3.7	93537.50	41.76	0	1	0
3136716 191101	0729	3.8	90712.50	41.86	0	1	0
3136826 191101	0729	3.9	91875.00	41.79	0	1	0
3136926 191101	0729	4.0	93012.50	41.83	0	1	0
3137026 191101	0729	4.1	89500.00	42.02	0	1	0
3137126 191101	0729	4.2	93737.50	41.98	0	1	0
3137226 191101	0729	4.3	92712.50	41.97	0	1	0
3137326 191101	0729	4.4	91400.00	41.98	0	1	0
3137426 191101	0729	4.5	90237.50	42.00	0	1	0
3137526 191101	0729	4.6	91887.50	41.87	0	1	0
3137626 191101	0729	4.7	92925.00	41.91	0	1	0
3137726 191101	0729	4.8	93500.00	41.88	0	1	0
3137836 191101	0729	4.9	90350.00	42.01	0	1	0
3137936 191101	0729	5.0	93150.00	41.94	0	1	0
3138036 191101	0729	5.1	93100.00	41.94	0	1	0
3138136 191101	0729	5.2	93225.00	42.10	0	1	0
3138236 191101	0729	5.3	90462.50	42.08	0	1	0
3138336 191101	0729	5.4	95250.00	41.98	0	1	0
3138436 191101	0729	5.5	90512.50	42.15	0	1	0
3138536 191101	0729	5.6	90437.50	42.17	0	1	0
3138636 191101	0729	5.7	91587.50	42.10	0	1	0
3138736 191101	0729	5.8	92237.50	42.04	0	1	0
3138836 191101	0729	5.9	91250.00	41.98	0	1	0
3138935 191101	0729	6.0	93500.00	42.02	0	1	0
3139035 191101	0729	6.1	93650.00	42.04	0	1	0
3139135 191101	0729	6.2	91000.00	42.07	0	1	0
3139235 191101	0729	6.3	91587.50	41.96	0	1	0
3139335 191101	0729	6.4	91862.50	42.02	0	1	0
3139435 191101	0729	6.5	90262.50	41.86	0	1	0
3139535 191101	0729	6.6	91587.50	41.85	0	1	0
3139645 191101	0729	6.7	90575.00	41.90	0	1	0
3139735 191101	0729	6.8	90550.00	41.86	0	1	0
3139845 191101	0729	6.9	92425.00	41.78	0	1	0
3139945 191101	0729	7.0	89275.00	41.83	0	1	0
3140045 191101	0729	7.1	93800.00	41.64	0	1	0
3140145 191101	0729	7.2	92275.00	41.65	0	1	0
3140245 191101	0729	7.3	91462.50	41.71	0	1	0
3140345 191101	0729	7.4	90787.50	41.70	0	1	0
3140445 191101	0729	7.5	92612.50	41.65	0	1	0
3140545 191101	0729	7.6	91387.50	41.76	0	1	0
3140645 191101	0729	7.7	93112.50	41.75	0	1	0
3140745 191101	0729	7.8	90650.00	41.87	0	1	0
3140855 191101	0729	7.9	92125.00	41.87	0	1	0
3140954 191101	0729	8.0	93375.00	41.86	0	1	0
3141055 191101	0729	8.1	92350.00	42.04	0	1	0
3141154 191101	0729	8.2	91450.00	41.98	0	1	0
3141254 191101	0729	8.3	92512.50	41.94	0	1	0
3141354 191101	0729	8.4	93762.50	41.99	0	1	0
3141454 191101	0729	8.5	91762.50	42.12	0	1	0
3141554 191101	0729	8.6	93150.00	42.08	0	1	0
3141654 191101	0729	8.7	91862.50	42.16	0	1	0
3141754 191101	0729	8.8	92337.50	42.10	0	1	0
3141864 191101	0729	8.9	90525.00	42.18	0	1	0
3141954 191101	0729	9.0	89487.50	42.11	0	1	0
3142054 191101	0729	9.1	90450.00	41.93	0	1	0
3142164 191101	0729	9.2	92925.00	41.85	0	1	0
3142264 191101	0729	9.3	91325.00	41.91	0	1	0
3142364 191101	0729	9.4	91275.00	41.86	0	1	0
3142464 191101	0729	9.5	90912.50	41.75	0	1	0
3142564 191101	0729	9.6	93162.50	41.71	0	1	0
3142664 191101	0729	9.7	90162.50	41.71	0	1	0
3142764 191101	0729	9.8	93362.50	41.64	0	1	0
3142864 191101	0729	9.9	92962.50	41.68	0	1	0
3142963 191101	0729	10.0	92087.50	41.79	0	1	0
3143063 191101	0729	10.1	91125.00	41.91	0	1	0
3143163 191101	0729	10.2	90562.50	41.94	0	1	0
3143263 191101	0729	10.3	91662.50	41.83	0	1	0
3143363 191101	0729	10.4	89025.00	41.85	0	1	0
3143463 191101	0729	10.5	90725.00	41.75	0	1	0
3143563 191101	0729	10.6	90200.00	41.74	0	1	0
3143663 191101	0729	10.7	91887.50	41.60	0	1	0
3143763 191101	0729	10.8	92912.50	41.68	0	1	0
3143873 191101	0729	10.9	95262.50	41.66	0	1	0
3143972 191101	0729	11.0	93875.00	41.77	0	1	0
3144072 191101	0729	11.1	91537.50	41.85	0	1	0
3144173 191101	0729	11.2	91525.00	41.86	0	1	0
3144273 191101	0729	11.3	90712.50	41.91	0	1	0
3144372 191101	0729	11.4	92462.50	41.86	0	1	0
3144472 191101	0729	11.5	92387.50	42.02	0	1	0
3144572 191101	0729	11.6	90800.00	42.09	0	1	0
3144672 191101	0729	11.7	92537.50	42.12	0	1	0
3144772 191101	0729	11.8	91312.50	42.15	0	1	0
3144882 191101	0729	11.9	91925.00	42.08	0	1	0
3144982 191101	0729	12.0	91650.00	41.93	0	1	0
3145082 191101	0729	12.1	91450.00	41.83	0	1	0
3145182 191101	0729	12.2	91425.00	41.82	0	1	0
3145282 191101	0729	12.3	91825.00	41.82	0	1	0
3145382 191101	0729	12.4	90475.00	41.87	0	1	0
3145482 191101	0729	12.5	91812.50	41.78	0	1	0
3145582 191101	0729	12.6	92862.50	41.75	0	1	0
3145682 191101	0729	12.7	93625.00	41.85	0	1	0
3145782 191101	0729	12.8	92000.00	41.90	0	1	0
3145892 191101	0729	12.9	93837.50	41.93	0	1	0
3145982 191101	0729	13.0	91950.00	42.01	0	1	0
3146082 191101	0729	13.1	91950.00	42.03	0	1	0
3146192 191101	0729	13.2	92312.50	42.05	0	1	0
3146292 191101	0729	13.3	89737.50	42.09	0	1	0
3146391 191101	0729	13.4	91012.50	42.00	0	1	0
3146491 191101	0729	13.5	91312.50	42.02	0	1	0
3146582 191101	0729	13.6	90600.00	42.00	0	1	0
3146691 191101	0729	13.7	90787.50	41.90	0	1	0
3146791 191101	0729	13.8	91900.00	41.77	0	1	0
3146891 191101	0729	13.9	91962.50	41.76	0	1	0
3146991 191101	0729	14.0	90825.00	41.68	0	1	0
3147091 191101	0729	14.1	93137.50	41.63	0	1	0
3147191 191101	0729	14.2	92400.00	41.68	0	1	0
3147291 191101	0729	14.3	91437.50	41.69	0	1	0
3147391 191101	0729	14.4	91212.50	41.76	0	1	0
3147491 191101	0729	14.5	90187.50	41.77	0	1	0
3147591 191101	0729	14.6	89737.50	41.72	0	1	0
3147691 191101	0729	14.7	93200.00	41.68	0	1	0
3147791 191101	0729	14.8	92487.50	41.79	0	1	0
3147901 191101	0729	14.9	90912.50	41.82	0	1	0
3148001 191101	0729	15.0	90187.50	41.77	0	1	0
3148101 191101	0729	15.1	91412.50	41.74	0	1	0
3148201 191101	0729	15.2	90025.00	41.66	0	1	0
3148300 191101	0729	15.3	92237.50	41.56	0	1	0
3148400 191101	0729	15.4	92687.50	41.59	0	1	0
3148500 191101	0729	15.5	92987.50	41.66	0	1	0
3148600 191101	0729	15.6	91075.00	41.78	0	1	0
3148700 191101	0729	15.7	92137.50	41.84	0	1	0
3148800 191101	0729	15.8	91062.50	41.80	0	1	0
3148910 191101	0729	15.9	90075.00	41.73	0	1	0
3149010 191101	0729	16.0	90550.00	41.69	0	1	0
3149110 191101	0729	16.1	88587.50	41.71	0	1	0
3149210 191101	0729	16.2	90037.50	41.58	0	1	0
3149310 191101	0729	16.3	91025.00	41.58	0	1	0
3149410 191101	0729	16.4	93212.50	41.53	0	1	0
3149510 191101	0729	16.5	92262.50	41.55	0	1	0
3149610 191101	0729	16.6	92675.00	41.52	0	1	0
3149710 191101	0729	16.7	92612.50	41.59	0	1	0
3149810 191101	0729	16.8	92737.50	41.61	0	1	0
3149920 191101	0729	16.9	91912.50	41.69	0	1	0
3150010 191101	0729	17.0	95225.00	41.77	0	1	0
3150110 191101	0729	17.1	90925.00	41.98	0	1	0
3150220 191101	0729	17.2	92062.50	42.09	0	1	0
3150310 191101	0729	17.3	91900.00	42.18	0	1	0
3150420 191101	0729	17.4	91825.00	42.22	0	1	0
3150510 191101	0729	17.5	93200.00	42.16	0	1	0
3150609 191101	0729	17.6	90875.00	42.20	0	1	0
3150719 191101	0729	17.7	92625.00	42.12	0	1	0
3150809 191101	0729	17.8	92150.00	42.12	0	1	0
3150919 191101	0729	17.9	90500.00	42.09	0	1	0
3151019 191101	0729	18.0	89200.00	42.03	0	1	0
3151119 191101	0729	18.1	92037.50	41.76	0	1	0
3151219 191101	0729	18.2	91500.00	41.81	0	1	0
3151319 191101	0729	18.3	91700.00	41.78	0	1	0
3151419 191101	0729	18.4	93462.50	41.77	0	1	0
3151519 191101	0729	18.5	90062.50	41.85	0	1	0
3151619 191101	0729	18.6	91162.50	41.71	0	1	0
3151719 191101	0729	18.7	90675.00	41.72	0	1	0
3151819 191101	0729	18.8	89162.50	41.63	0	1	0
3151929 191101	0729	18.9	91187.50	41.50	0	1	0
3152029 191101	0729	19.0	95300.00	41.53	0	1	0
3152129 191101	0729	19.1	91487.50	41.80	0	1	0
3152229 191101	0729	19.2	92562.50	41.78	0	1	0
3152329 191101	0729	19.3	91937.50	41.82	0	1	0
3152429 191101	0729	19.4	91587.50	41.83	0	1	0
3152529 191101	0729	19.5	92037.50	41.75	0	1	0
3152628 191101	0729	19.6	92187.50	41.84	0	1	0
3152728 191101	0729	19.7	91850.00	41.89	0	1	0
3152829 191101	0729	19.8	93537.50	41.94	0	1	0
3152939 191101	0729	19.9	93950.00	42.14	0	1	0
3153039 191101	0729	20.0	90112.50	42.26	0	1	0
3153138 191101	0729	20.1	93287.50	42.03	0	1	0
3153238 191101	0729	20.2	93562.50	42.11	0	1	0
3153338 191101	0729	20.3	89712.50	42.15	0	1	0
3153438 191101	0729	20.4	89750.00	42.05	0	1	0
3153538 191101	0729	20.5	90725.00	41.97	0	1	0
3153638 191101	0729	20.6	90712.50	41.91	0	1	0
3153738 191101	0729	20.7	91050.00	41.84	0	1	0
3153838 191101	0729	20.8	90037.50	41.81	0	1	0
3153948 191101	0729	20.9	92575.00	41.65	0	1	0
3154038 191101	0729	21.0	91587.50	41.59	0	1	0
3154138 191101	0729	21.1	92200.00	41.65	0	1	0
3154248 191101	0729	21.2	89550.00	41.61	0	1	0
3154338 191101	0729	21.3	91325.00	41.43	0	1	0
3154448 191101	0729	21.4	91800.00	41.50	0	1	0
3154538 191101	0729	21.5	92337.50	41.59	0	1	0
3154638 191101	0729	21.6	92450.00	41.66	0	1	0
3154748 191101	0729	21.7	92475.00	41.74	0	1	0
3154838 191101	0729	21.8	92600.00	41.81	0	1	0
3154948 191101	0729	21.9	92400.00	41.92	0	1	0
3155047 191101	0729	22.0	91800.00	41.91	0	1	0
3155147 191101	0729	22.1	91975.00	41.92	0	1	0
3155247 191101	0729	22.2	90687.50	41.91	0	1	0
3155347 191101	0729	22.3	91900.00	41.96	0	1	0
3155447 191101	0729	22.4	90987.50	41.99	0	1	0
3155547 191101	0729	22.5	92212.50	41.95	0	1	0
3155647 191101	0729	22.6	93512.50	41.95	0	1	0
3155747 191101	0729	22.7	91950.00	41.99	0	1	0
3155847 191101	0729	22.8	89725.00	41.97	0	1	0
3155957 191101	0729	22.9	93262.50	41.84	0	1	0
3156057 191101	0729	23.0	90500.00	41.88	0	1	0
3156157 191101	0729	23.1	90612.50	41.82	0	1	0
3156257 191101	0729	23.2	92600.00	41.76	0	1	0
3156357 191101	0729	23.3	92687.50	41.85	0	1	0
3156457 191101	0729	23.4	90650.00	41.88	0	1	0
3156557 191101	0729	23.5	92450.00	41.87	0	1	0
3156657 191101	0729	23.6	91962.50	41.88	0	1	0
3156757 191101	0729	23.7	92075.00	41.81	0	1	0
3156857 191101	0729	23.8	92775.00	41.81	0	1	0
3156966 191101	0729	23.9	91200.00	41.95	0	1	0
3157067 191101	0729	24.0	90975.00	41.86	0	1	0
3157167 191101	0729	24.1	92050.00	41.88	0	1	0
3157267 191101	0729	24.2	93150.00	41.94	0	1	0
3157366 191101	0729	24.3	93300.00	41.97	0	1	0
3157466 191101	0729	24.4	92450.00	42.00	0	1	0
3157566 191101	0729	24.5	91700.00	42.08	0	1	0
3157666 191101	0729	24.6	91287.50	42.04	0	1	0
3157766 191101	0729	24.7	92112.50	42.01	0	1	0
3157866 191101	0729	24.8	94975.00	42.01	0	1	0
3157966 191101	0729	24.9	91225.00	42.11	0	1	0
3158066 191101	0729	25.0	90825.00	42.12	0	1	0
3158166 191101	0729	25.1	91662.50	42.11	0	1	0
3158266 191101	0729	25.2	94875.00	42.09	0	1	0
3158366 191101	0729	25.3	90400.00	42.17	0	1	0
3158466 191101	0729	25.4	92212.50	42.04	0	1	0
3158566 191101	0729	25.5	90862.50	42.03	0	1	0
3158666 191101	0729	25.6	92850.00	41.99	0	1	0
3158766 191101	0729	25.7	90737.50	42.06	0	1	0
3158866 191101	0729	25.8	91837.50	42.00	0	1	0
3158976 191101	0729	25.9	91212.50	41.86	0	1	0
3159076 191101	0729	26.0	93012.50	41.86	0	1	0
3159176 191101	0729	26.1	90387.50	41.95	0	1	0
3159276 191101	0729	26.2	92275.00	41.90	0	1	0
3159376 191101	0729	26.3	91412.50	41.78	0	1	0
3159476 191101	0729	26.4	91187.50	41.83	0	1	0
3159576 191101	0729	26.5	91125.00	41.78	0	1	0
3159676 191101	0729	26.6	90137.50	41.79	0	1	0
3159776 191101	0729	26.7	92375.00	41.67	0	1	0
3159875 191101	0729	26.8	90000.00	41.74	0	1	0
3159985 191101	0729	26.9	90700.00	41.66	0	1	0
3200085 191101	0729	27.0	91337.50	41.64	0	1	0
3200185 191101	0729	27.1	91437.50	41.56	0	1	0
3200285 191101	0729	27.2	94225.00	41.61	0	1	0
3200385 191101	0729	27.3	90887.50	41.70	0	1	0
3200485 191101	0729	27.4	90325.00	41.67	0	1	0
3200585 191101	0729	27.5	91700.00	41.63	0	1	0
3200685 191101	0729	27.6	91337.50	41.66	0	1	0
3200785 191101	0729	27.7	91787.50	41.71	0	1	0
3200885 191101	0729	27.8	92337.50	41.69	0	1	0
3200995 191101	0729	27.9	90475.00	41.79	0	1	0
3201085 191101	0729	28.0	92575.00	41.78	0	1	0
3201185 191101	0729	28.1	91675.00	41.84	0	1	0
3201295 191101	0729	28.2	88837.50	41.85	0	1	0
3201385 191101	0729	28.3	92937.50	41.61	0	1	0
3201495 191101	0729	28.4	91850.00	41.70	0	1	0
3201585 191101	0729	28.5	91475.00	41.77	0	1	0
3201685 191101	0729	28.6	91212.50	41.76	0	1	0
3201795 191101	0729	28.7	91575.00	41.75	0	1	0
3201885 191101	0729	28.8	91712.50	41.74	0	1	0
3201994 191101	0729	28.9	91975.00	41.71	0	1	0
3202095 191101	0729	29.0	92762.50	41.78	0	1	0
3202194 191101	0729	29.1	90600.00	41.79	0	1	0
3202294 191101	0729	29.2	90525.00	41.74	0	1	0
3202394 191101	0729	29.3	93300.00	41.82	0	1	0
3202494 191101	0729	29.4	92187.50	41.83	0	1	0
3202594 191101	0729	29.5	90962.50	41.85	0	1	0
3202694 191101	0729	29.6	90612.50	41.83	0	1	0
3202794 191101	0729	29.7	91075.00	41.80	0	1	0
3202894 191101	0729	29.8	92650.00	41.78	0	1	0
3203004 191101	0729	29.9	92400.00	41.82	0	1	0
3203104 191101	0729	30.0	92000.00	41.84	0	1	0
3203204 191101	0729	30.1	91437.50	41.80	0	1	0
3203304 191101	0729	30.2	92850.00	41.84	0	1	0
3203404 191101	0729	30.3	93562.50	41.95	0	1	0
3203504 191101	0729	30.4	92337.50	41.96	0	1	0
3203604 191101	0729	30.5	89687.50	41.96	0	1	0
3203704 191101	0729	30.6	91437.50	41.91	0	1	0
3203804 191101	0729	30.7	92750.00	41.94	0	1	0
3203904 191101	0729	30.8	90650.00	42.02	0	1	0
3204014 191101	0729	30.9	91175.00	41.93	0	1	0
3204114 191101	0729	31.0	90462.50	41.87	0	1	0
3204214 191101	0729	31.1	90875.00	41.81	0	1	0
3204314 191101	0729	31.2	91475.00	41.78	0	1	0
3204413 191101	0729	31.3	92175.00	41.72	0	1	0
3204513 191101	0729	31.4	90387.50	41.66	0	1	0
3204613 191101	0729	31.5	92125.00	41.57	0	1	0
3204713 191101	0729	31.6	91737.50	41.68	0	1	0
3204813 191101	0729	31.7	91400.00	41.69	0	1	0
3204913 191101	0729	31.8	90912.50	41.63	0	1	0
3205023 191101	0729	31.9	89850.00	41.64	0	1	0
3205113 191101	0729	32.0	88687.50	41.58	0	1	0
3205213 191101	0729	32.1	93050.00	41.50	0	1	0
3205313 191101	0729	32.2	91487.50	41.60	0	1	0
3205413 191101	0729	32.3	92812.50	41.60	0	1	0
3205523 191101	0729	32.4	90262.50	41.63	0	1	0
3205613 191101	0729	32.5	93912.50	41.62	0	1	0
3205713 191101	0729	32.6	90387.50	41.71	0	1	0
3205823 191101	0729	32.7	91087.50	41.64	0	1	0
3205913 191101	0729	32.8	92650.00	41.63	0	1	0
3206023 191101	0729	32.9	91475.00	41.71	0	1	0
3206123 191101	0729	33.0	89325.00	41.78	0	1	0
3206223 191101	0729	33.1	91837.50	41.81	0	1	0
3206323 191101	0729	33.2	91962.50	41.76	0	1	0
3206423 191101	0729	33.3	90837.50	41.78	0	1	0
3206523 191101	0729	33.4	90137.50	41.69	0	1	0
3206623 191101	0729	33.5	90400.00	41.68	0	1	0
3206722 191101	0729	33.6	91787.50	41.52	0	1	0
3206822 191101	0729	33.7	91200.00	41.59	0	1	0
3206922 191101	0729	33.8	91012.50	41.59	0	1	0
3207032 191101	0729	33.9	89950.00	41.52	0	1	0
3207132 191101	0729	34.0	89950.00	41.45	0	1	0
3207232 191101	0729	34.1	92662.50	41.48	0	1	0
3207332 191101	0729	34.2	92600.00	41.52	0	1	0
3207432 191101	0729	34.3	92525.00	41.54	0	1	0
3207532 191101	0729	34.4	92187.50	41.62	0	1	0
3207632 191101	0729	34.5	88787.50	41.71	0	1	0
3207732 191101	0729	34.6	93625.00	41.64	0	1	0
3207832 191101	0729	34.7	93487.50	41.72	0	1	0
3207932 191101	0729	34.8	92837.50	41.83	0	1	0
3208042 191101	0729	34.9	92125.00	41.91	0	1	0
3208142 191101	0729	35.0	92125.00	42.01	0	1	0
3208242 191101	0729	35.1	92125.00	42.10	0	1	0
3208342 191101	0729	35.2	92887.50	42.08	0	1	0
3208442 191101	0729	35.3	90162.50	42.09	0	1	0
3208542 191101	0729	35.4	93475.00	41.99	0	1	0
3208642 191101	0729	35.5	92475.00	42.04	0	1	0
3208742 191101	0729	35.6	90550.00	42.21	0	1	0
3208842 191101	0729	35.7	91637.50	42.07	0	1	0
3208941 191101	0729	35.8	92187.50	41.99	0	1	0
3209041 191101	0729	35.9	92662.50	41.96	0	1	0
3209141 191101	0729	36.0	93487.50	41.98	0	1	0
3209241 191101	0729	36.1	90712.50	42.04	0	1	0
3209342 191101	0729	36.2	91975.00	41.98	0	1	0
3209442 191101	0729	36.3	92350.00	41.94	0	1	0
3209541 191101	0729	36.4	93137.50	42.04	0	1	0
3209641 191101	0729	36.5	92187.50	42.02	0	1	0
3209741 191101	0729	36.6	93500.00	42.01	0	1	0
3209841 191101	0729	36.7	92375.00	42.14	0	1	0
3209941 191101	0729	36.8	92987.50	42.18	0	1	0
3210051 191101	0729	36.9	92325.00	42.21	0	1	0
3210152 191101	0729	37.0	92325.00	42.20	0	1	0
3210252 191101	0729	37.1	89800.00	42.14	0	1	0
3210352 191101	0729	37.2	92925.00	42.10	0	1	0
3210452 191101	0729	37.3	92300.00	42.15	0	1	0
3210552 191101	0729	37.4	90662.50	42.14	0	1	0
3210652 191101	0729	37.5	93100.00	42.03	0	1	0
3210752 191101	0729	37.6	92525.00	42.07	0	1	0
3210852 191101	0729	37.7	94650.00	42.03	0	1	0
3210952 191101	0729	37.8	91937.50	42.13	0	1	0
3211062 191101	0729	37.9	92837.50	42.08	0	1	0
3211162 191101	0729	38.0	89400.00	42.11	0	1	0
3211262 191101	0729	38.1	91412.50	41.98	0	1	0
3211362 191101	0729	38.2	92300.00	42.05	0	1	0
3211462 191101	0729	38.3	91900.00	42.02	0	1	0
3211562 191101	0729	38.4	91900.00	42.00	0	1	0
3211662 191101	0729	38.5	93325.00	42.06	0	1	0
3211761 191101	0729	38.6	92425.00	42.07	0	1	0
3211862 191101	0729	38.7	91775.00	42.06	0	1	0
3211962 191101	0729	38.8	89825.00	41.93	0	1	0
3212072 191101	0729	38.9	91587.50	41.84	0	1	0
3212161 191101	0729	39.0	91587.50	41.78	0	1	0
3212262 191101	0729	39.1	89887.50	41.88	0	1	0
3212362 191101	0729	39.2	95950.00	41.81	0	1	0
3212461 191101	0729	39.3	92287.50	41.98	0	1	0
3212561 191101	0729	39.4	92662.50	41.99	0	1	0
3212661 191101	0729	39.5	91025.00	42.03	0	1	0
3212761 191101	0729	39.6	90925.00	41.93	0	1	0
3212861 191101	0729	39.7	93512.50	41.86	0	1	0
3212961 191101	0729	39.8	92762.50	41.94	0	1	0
3213071 191101	0729	39.9	93662.50	42.07	0	1	0
3213171 191101	0729	40.0	93662.50	42.16	0	1	0
3213271 191101	0729	40.1	93112.50	42.26	0	1	0
3213371 191101	0729	40.2	92300.00	42.40	0	1	0
3213471 191101	0729	40.3	91987.50	42.24	0	1	0
3213571 191101	0729	40.4	90075.00	42.22	0	1	0
3213671 191101	0729	40.5	93537.50	42.11	0	1	0
3213771 191101	0729	40.6	93837.50	42.22	0	1	0
3213871 191101	0729	40.7	92400.00	42.35	0	1	0
3213971 191101	0729	40.8	90600.00	42.30	0	1	0
3214081 191101	0729	40.9	90400.00	42.20	0	1	0
3214181 191101	0729	41.0	93262.50	42.06	0	1	0
3214281 191101	0729	41.1	91775.00	42.04	0	1	0
3214381 191101	0729	41.2	93212.50	41.98	0	1	0
3214481 191101	0729	41.3	92625.00	42.02	0	1	0
3214581 191101	0729	41.4	91812.50	42.05	0	1	0
3214681 191101	0729	41.5	91937.50	42.13	0	1	0
3214780 191101	0729	41.6	93200.00	42.05	0	1	0
3214880 191101	0729	41.7	91350.00	42.03	0	1	0
3214980 191101	0729	41.8	91837.50	41.98	0	1	0
3215090 191101	0729	41.9	93537.50	42.03	0	1	0
3215180 191101	0729	42.0	92037.50	42.17	0	1	0
3215281 191101	0729	42.1	91112.50	42.12	0	1	0
3215391 191101	0729	42.2	91962.50	42.09	0	1	0
3215480 191101	0729	42.3	88625.00	42.03	0	1	0
3215590 191101	0729	42.4	92362.50	41.85	0	1	0
3215680 191101	0729	42.5	91762.50	41.88	0	1	0
3215780 191101	0729	42.6	93400.00	41.87	0	1	0
3215890 191101	0729	42.7	92050.00	41.88	0	1	0
3215980 191101	0729	42.8	93050.00	41.91	0	1	0
3216090 191101	0729	42.9	93662.50	41.97	0	1	0
3216190 191101	0729	43.0	91850.00	41.97	0	1	0
3216290 191101	0729	43.1	92050.00	41.96	0	1	0
3216390 191101	0729	43.2	92175.00	42.00	0	1	0
3216490 191101	0729	43.3	91825.00	42.01	0	1	0
3216590 191101	0729	43.4	93475.00	42.16	0	1	0
3216690 191101	0729	43.5	90437.50	42.21	0	1	0
3216790 191101	0729	43.6	90437.50	42.15	0	1	0
3216890 191101	0729	43.7	93800.00	42.02	0	1	0
3216990 191101	0729	43.8	92837.50	42.09	0	1	0
3217100 191101	0729	43.9	93675.00	42.08	0	1	0
3217200 191101	0729	44.0	91337.50	42.09	0	1	0
3217300 191101	0729	44.1	91337.50	42.06	0	1	0
3217400 191101	0729	44.2	91212.50	42.03	0	1	0
3217500 191101	0729	44.3	92637.50	41.99	0	1	0
3217600 191101	0729	44.4	91300.00	42.02	0	1	0
3217700 191101	0729	44.5	91687.50	41.93	0	1	0
3217800 191101	0729	44.6	92037.50	41.98	0	1	0
3217900 191101	0729	44.7	92775.00	42.05	0	1	0
3217999 191101	0729	44.8	94012.50	42.01	0	1	0
3218109 191101	0729	44.9	92287.50	42.06	0	1	0
3218209 191101	0729	45.0	92437.50	42.00	0	1	0
3218309 191101	0729	45.1	91862.50	42.05	0	1	0
3218409 191101	0729	45.2	94837.50	42.07	0	1	0
3218509 191101	0729	45.3	92112.50	42.23	0	1	0
3218609 191101	0729	45.4	94362.50	42.21	0	1	0
3218709 191101	0729	45.5	92850.00	42.35	0	1	0
3218809 191101	0729	45.6	90212.50	42.40	0	1	0
3218909 191101	0729	45.7	92387.50	42.32	0	1	0
3219009 191101	0729	45.8	92400.00	42.30	0	1	0
3219119 191101	0729	45.9	92100.00	42.23	0	1	0
3219209 191101	0729	46.0	93037.50	42.22	0	1	0
3219309 191101	0729	46.1	92100.00	42.25	0	1	0
3219419 191101	0729	46.2	92950.00	42.26	0	1	0
3219509 191101	0729	46.3	91425.00	42.17	0	1	0
3219619 191101	0729	46.4	92750.00	42.14	0	1	0
3219709 191101	0729	46.5	89737.50	42.07	0	1	0
3219808 191101	0729	46.6	90100.00	41.93	0	1	0
3219918 191101	0729	46.7	91337.50	41.92	0	1	0
3220008 191101	0729	46.8	92137.50	41.88	0	1	0
3220118 191101	0729	46.9	93412.50	41.87	0	1	0
3220218 191101	0729	47.0	91462.50	41.92	0	1	0
3220318 191101	0729	47.1	92687.50	41.85	0	1	0
3220418 191101	0729	47.2	90500.00	41.88	0	1	0
3220518 191101	0729	47.3	91187.50	41.77	0	1	0
3220618 191101	0729	47.4	91500.00	41.76	0	1	0
3220718 191101	0729	47.5	94000.00	41.70	0	1	0
3220818 191101	0729	47.6	93862.50	41.89	0	1	0
3220918 191101	0729	47.7	91987.50	42.06	0	1	0
3221018 191101	0729	47.8	92887.50	42.09	0	1	0
3221128 191101	0729	47.9	92187.50	42.13	0	1	0
3221228 191101	0729	48.0	91837.50	42.07	0	1	0
3221328 191101	0729	48.1	91975.00	42.09	0	1	0
3221428 191101	0729	48.2	91775.00	42.06	0	1	0
3221528 191101	0729	48.3	90175.00	42.11	0	1	0
3221628 191101	0729	48.4	89862.50	42.07	0	1	0
3221727 191101	0729	48.5	92412.50	41.99	0	1	0
3221827 191101	0729	48.6	90937.50	41.92	0	1	0
3221927 191101	0729	48.7	92012.50	41.79	0	1	0
3222027 191101	0729	48.8	93237.50	41.79	0	1	0
3222137 191101	0729	48.9	94937.50	41.81	0	1	0
3222237 191101	0729	49.0	92937.50	41.93	0	1	0
3222337 191101	0729	49.1	91800.00	41.98	0	1	0
3222437 191101	0729	49.2	92550.00	41.97	0	1	0
3222537 191101	0729	49.3	91687.50	42.01	0	1	0
3222637 191101	0729	49.4	90262.50	42.08	0	1	0
3222737 191101	0729	49.5	91400.00	42.09	0	1	0
3222837 191101	0729	49.6	90987.50	42.05	0	1	0
3222937 191101	0729	49.7	90825.00	42.05	0	1	0
3223037 191101	0729	49.8	90750.00	42.00	0	1	0
3223137 191101	0729	49.9	92037.50	41.89	0	1	0
3223237 191101	0729	50.0	92425.00	41.76	0	1	0
3223337 191101	0729	50.1	94912.50	41.73	0	1	0
3223437 191101	0729	50.2	91975.00	41.87	0	1	0
3223537 191101	0729	50.3	94000.00	41.85	0	1	0
3223647 191101	0729	50.4	90937.50	41.95	0	1	0
3223737 191101	0729	50.5	92250.00	41.98	0	1	0
3223836 191101	0729	50.6	91950.00	42.02	0	1	0
3223946 191101	0729	50.7	91550.00	42.06	0	1	0
3224036 191101	0729	50.8	91837.50	42.10	0	1	0
3224146 191101	0729	50.9	92000.00	42.14	0	1	0
3224246 191101	0729	51.0	91212.50	42.14	0	1	0
3224346 191101	0729	51.1	92525.00	42.09	0	1	0
3224446 191101	0729	51.2	91762.50	41.98	0	1	0
3224546 191101	0729	51.3	92787.50	41.97	0	1	0
3224646 191101	0729	51.4	91550.00	41.92	0	1	0
3224746 191101	0729	51.5	93100.00	41.94	0	1	0
3224846 191101	0729	51.6	92412.50	41.98	0	1	0
3224946 191101	0729	51.7	91850.00	42.00	0	1	0
3225046 191101	0729	51.8	89275.00	42.02	0	1	0
3225146 191101	0729	51.9	91550.00	41.90	0	1	0
3225256 191101	0729	52.0	89287.50	41.88	0	1	0
3225356 191101	0729	52.1	92000.00	41.79	0	1	0
3225456 191101	0729	52.2	93075.00	41.77	0	1	0
3225555 191101	0729	52.3	92050.00	41.83	0	1	0
3225656 191101	0729	52.4	89662.50	41.80	0	1	0
3225756 191101	0729	52.5	91212.50	41.71	0	1	0
3225855 191101	0729	52.6	93037.50	41.63	0	1	0
3225955 191101	0729	52.7	92525.00	41.65	0	1	0
3226055 191101	0729	52.8	93425.00	41.69	0	1	0
3226155 191101	0729	52.9	91400.00	41.87	0	1	0
3226265 191101	0729	53.0	92662.50	41.87	0	1	0
3226365 191101	0729	53.1	91487.50	42.02	0	1	0
3226465 191101	0729	53.2	91662.50	41.99	0	1	0
3226565 191101	0729	53.3	91237.50	41.93	0	1	0
3226665 191101	0729	53.4	90250.00	41.89	0	1	0
3226765 191101	0729	53.5	93187.50	41.92	0	1	0
3226865 191101	0729	53.6	92362.50	42.01	0	1	0
3226965 191101	0729	53.7	92225.00	41.98	0	1	0
3227065 191101	0729	53.8	90637.50	41.97	0	1	0
3227165 191101	0729	53.9	91737.50	41.84	0	1	0
3227265 191101	0729	54.0	89500.00	41.86	0	1	0
3227365 191101	0729	54.1	93000.00	41.71	0	1	0
3227465 191101	0729	54.2	92237.50	41.78	0	1	0
3227565 191101	0729	54.3	92700.00	41.81	0	1	0
3227665 191101	0729	54.4	90475.00	41.87	0	1	0
3227764 191101	0729	54.5	92387.50	41.88	0	1	0
3227864 191101	0729	54.6	90087.50	41.85	0	1	0
3227964 191101	0729	54.7	91725.00	41.74	0	1	0
3228064 191101	0729	54.8	89825.00	41.72	0	1	0
3228164 191101	0729	54.9	92575.00	41.69	0	1	0
3228274 191101	0729	55.0	91287.50	41.72	0	1	0
3228374 191101	0729	55.1	92225.00	41.80	0	1	0
3228474 191101	0729	55.2	91487.50	41.77	0	1	0
3228574 191101	0729	55.3	91637.50	41.73	0	1	0
3228674 191101	0729	55.4	92100.00	41.69	0	1	0
3228774 191101	0729	55.5	90112.50	41.76	0	1	0
3228874 191101	0729	55.6	91962.50	41.66	0	1	0
3228974 191101	0729	55.7	92525.00	41.74	0	1	0
3229074 191101	0729	55.8	92475.00	41.78	0	1	0
3229174 191101	0729	55.9	89987.50	41.90	0	1	0
3229284 191101	0729	56.0	91100.00	41.78	0	1	0
3229383 191101	0729	56.1	90900.00	41.77	0	1	0
3229483 191101	0729	56.2	93237.50	41.71	0	1	0
3229583 191101	0729	56.3	92400.00	41.79	0	1	0
3229683 191101	0729	56.4	91225.00	41.83	0	1	0
3229783 191101	0729	56.5	92750.00	41.79	0	1	0
3229883 191101	0729	56.6	92712.50	41.91	0	1	0
3229983 191101	0729	56.7	92750.00	41.94	0	1	0
3230083 191101	0729	56.8	91200.00	41.95	0	1	0
3230183 191101	0729	56.9	91675.00	41.89	0	1	0
3230283 191101	0729	57.0	92912.50	41.97	0	1	0
3230383 191101	0729	57.1	91425.00	42.05	0	1	0
3230493 191101	0729	57.2	90725.00	42.07	0	1	0
3230583 191101	0729	57.3	92450.00	41.96	0	1	0
3230693 191101	0729	57.4	92987.50	41.96	0	1	0
3230793 191101	0729	57.5	92937.50	42.04	0	1	0
3230883 191101	0729	57.6	91475.00	42.05	0	1	0
3230993 191101	0729	57.7	91825.00	41.99	0	1	0
3231093 191101	0729	57.8	91862.50	41.95	0	1	0
3231193 191101	0729	57.9	91500.00	41.98	0	1	0
3231293 191101	0729	58.0	90200.00	41.97	0	1	0
3231392 191101	0729	58.1	93462.50	41.85	0	1	0
3231492 191101	0729	58.2	90050.00	41.94	0	1	0
3231592 191101	0729	58.3	94187.50	41.91	0	1	0
3231692 191101	0729	58.4	92375.00	41.99	0	1	0
3231792 191101	0729	58.5	89937.50	41.96	0	1	0
3231892 191101	0729	58.6	91412.50	41.83	0	1	0
3231992 191101	0729	58.7	93487.50	41.83	0	1	0
3232092 191101	0729	58.8	90962.50	41.90	0	1	0
3232192 191101	0729	58.9	93425.00	41.86	0	1	0
3232302 191101	0729	59.0	91987.50	41.95	0	1	0
3232402 191101	0729	59.1	93425.00	42.03	0	1	0
3232502 191101	0729	59.2	94187.50	42.03	0	1	0
3232602 191101	0729	59.3	92287.50	42.21	0	1	0
3232702 191101	0729	59.4	92462.50	42.13	0	1	0
3232802 191101	0729	59.5	90462.50	42.13	0	1	0
3232902 191101	0729	59.6	92362.50	42.15	0	1	0
3233002 191101	0729	59.7	92237.50	42.20	0	1	0
3233102 191101	0729	59.8	91062.50	42.14	0	1	0
3233202 191101	0729	59.9	92925.00	42.15	0	1	0
3233313 191101	0730	0.0	94275.00	42.12	0	1	0
3233412 191101	0730	0.1	93912.50	42.23	0	1	0
3233512 191101	0730	0.2	89000.00	42.25	0	1	0
3233612 191101	0730	0.3	89237.50	42.01	0	1	0
3233712 191101	0730	0.4	93675.00	41.88	0	1	0
3233812 191101	0730	0.5	90637.50	41.93	0	1	0
3233912 191101	0730	0.6	90437.50	41.94	0	1	0
3234012 191101	0730	0.7	92475.00	41.85	0	1	0
3234112 191101	0730	0.8	91025.00	41.86	0	1	0
3234212 191101	0730	0.9	89700.00	41.86	0	1	0
3234312 191101	0730	1.0	93375.00	41.72	0	1	0
3234412 191101	0730	1.1	91475.00	41.68	0	1	0
3234512 191101	0730	1.2	92587.50	41.57	0	1	0
3234612 191101	0730	1.3	92337.50	41.73	0	1	0
3234712 191101	0730	1.4	90675.00	41.87	0	1	0
3234812 191101	0730	1.5	93125.00	41.73	0	1	0
3234912 191101	0730	1.6	92612.50	41.84	0	1	0
3235012 191101	0730	1.7	90050.00	41.94	0	1	0
3235112 191101	0730	1.8	93312.50	41.83	0	1	0
3235212 191101	0730	1.9	91987.50	41.94	0	1	0
3235322 191101	0730	2.0	94400.00	42.04	0	1	0
3235422 191101	0730	2.1	92500.00	42.09	0	1	0
3235522 191101	0730	2.2	91662.50	42.13	0	1	0
3235622 191101	0730	2.3	92075.00	42.09	0	1	0
3235722 191101	0730	2.4	91950.00	42.08	0	1	0
3235822 191101	0730	2.5	88975.00	42.14	0	1	0
3235922 191101	0730	2.6	93225.00	41.95	0	1	0
3236022 191101	0730	2.7	91662.50	41.98	0	1	0
3236122 191101	0730	2.8	93412.50	42.05	0	1	0
3236221 191101	0730	2.9	93187.50	42.05	0	1	0
3236332 191101	0730	3.0	89862.50	42.11	0	1	0
3236432 191101	0730	3.1	91012.50	41.90	0	1	0
3236531 191101	0730	3.2	92750.00	41.84	0	1	0
3236631 191101	0730	3.3	91237.50	41.89	0	1	0
3236731 191101	0730	3.4	92975.00	41.85	0	1	0
3236831 191101	0730	3.5	91150.00	41.89	0	1	0
3236931 191101	0730	3.6	93350.00	41.99	0	1	0
3237031 191101	0730	3.7	93600.00	42.00	0	1	0
3237131 191101	0730	3.8	91800.00	42.08	0	1	0
3237231 191101	0730	3.9	92187.50	42.01	0	1	0
3237331 191101	0730	4.0	93637.50	41.97	0	1	0
3237431 191101	0730	4.1	91412.50	42.14	0	1	0
3237541 191101	0730	4.2	91712.50	42.15	0	1	0
3237631 191101	0730	4.3	94137.50	42.11	0	1	0
3237741 191101	0730	4.4	92550.00	42.24	0	1	0
3237841 191101	0730	4.5	92275.00	42.22	0	1	0
3237931 191101	0730	4.6	92000.00	42.27	0	1	0
3238041 191101	0730	4.7	94775.00	42.21	0	1	0
3238141 191101	0730	4.8	92937.50	42.26	0	1	0
3238241 191101	0730	4.9	91587.50	42.31	0	1	0
3238341 191101	0730	5.0	90087.50	42.29	0	1	0
3238441 191101	0730	5.1	91337.50	42.13	0	1	0
3238541 191101	0730	5.2	89412.50	42.12	0	1	0
3238640 191101	0730	5.3	90550.00	42.02	0	1	0
3238740 191101	0730	5.4	90850.00	41.86	0	1	0
3238840 191101	0730	5.5	92000.00	41.78	0	1	0
3238940 191101	0730	5.6	90412.50	41.77	0	1	0
3239040 191101	0730	5.7	92637.50	41.70	0	1	0
3239140 191101	0730	5.8	90787.50	41.60	0	1	0
3239240 191101	0730	5.9	90237.50	41.50	0	1	0
3239350 191101	0730	6.0	91100.00	41.44	0	1	0
3239450 191101	0730	6.1	92387.50	41.49	0	1	0
3239550 191101	0730	6.2	92475.00	41.54	0	1	0
3239650 191101	0730	6.3	93000.00	41.67	0	1	0
3239750 191101	0730	6.4	92162.50	41.78	0	1	0
3239850 191101	0730	6.5	90887.50	41.84	0	1	0
3239950 191101	0730	6.6	89387.50	41.79	0	1	0
3240050 191101	0730	6.7	90075.00	41.75	0	1	0
3240150 191101	0730	6.8	92025.00	41.63	0	1	0
3240250 191101	0730	6.9	92312.50	41.69	0	1	0
3240359 191101	0730	7.0	92212.50	41.78	0	1	0
3240460 191101	0730	7.1	90587.50	41.83	0	1	0
3240559 191101	0730	7.2	94225.00	41.75	0	1	0
3240659 191101	0730	7.3	93575.00	41.83	0	1	0
3240759 191101	0730	7.4	91612.50	41.86	0	1	0
3240859 191101	0730	7.5	90500.00	41.83	0	1	0
3240959 191101	0730	7.6	92137.50	41.81	0	1	0
3241059 191101	0730	7.7	91900.00	41.94	0	1	0
3241159 191101	0730	7.8	91162.50	42.02	0	1	0
3241259 191101	0730	7.9	91637.50	41.98	0	1	0
3241359 191101	0730	8.0	89912.50	41.95	0	1	0
3241459 191101	0730	8.1	92012.50	41.85	0	1	0
3241569 191101	0730	8.2	91300.00	41.91	0	1	0
3241659 191101	0730	8.3	90262.50	41.78	0	1	0
3241769 191101	0730	8.4	92400.00	41.63	0	1	0
3241859 191101	0730	8.5	90075.00	41.67	0	1	0
3241959 191101	0730	8.6	93100.00	41.65	0	1	0
3242069 191101	0730	8.7	92987.50	41.69	0	1	0
3242159 191101	0730	8.8	92375.00	41.74	0	1	0
3242269 191101	0730	8.9	92137.50	41.79	0	1	0
3242369 191101	0730	9.0	90500.00	41.82	0	1	0
3242468 191101	0730	9.1	90662.50	41.84	0	1	0
3242568 191101	0730	9.2	92212.50	41.78	0	1	0
3242668 191101	0730	9.3	89900.00	41.82	0	1	0
3242768 191101	0730	9.4	92212.50	41.81	0	1	0
3242868 191101	0730	9.5	93612.50	41.80	0	1	0
3242968 191101	0730	9.6	92712.50	41.96	0	1	0
3243068 191101	0730	9.7	89250.00	41.94	0	1	0
3243168 191101	0730	9.8	91862.50	41.77	0	1	0
3243268 191101	0730	9.9	93037.50	41.75	0	1	0
3243377 191101	0730	10.0	92662.50	41.79	0	1	0
3243477 191101	0730	10.1	91612.50	41.89	0	1	0
3243577 191101	0730	10.2	91350.00	41.93	0	1	0
3243677 191101	0730	10.3	92212.50	41.89	0	1	0
3243777 191101	0730	10.4	91487.50	41.99	0	1	0
3243877 191101	0730	10.5	91450.00	41.96	0	1	0
3243977 191101	0730	10.6	90675.00	41.86	0	1	0
3244077 191101	0730	10.7	90775.00	41.77	0	1	0
3244177 191101	0730	10.8	92275.00	41.84	0	1	0
3244277 191101	0730	10.9	93987.50	41.86	0	1	0
3244387 191101	0730	11.0	91887.50	41.90	0	1	0
3244487 191101	0730	11.1	91000.00	41.87	0	1	0
3244587 191101	0730	11.2	91637.50	41.84	0	1	0
3244687 191101	0730	11.3	92087.50	41.85	0	1	0
3244787 191101	0730	11.4	91437.50	41.85	0	1	0
3244887 191101	0730	11.5	92925.00	41.84	0	1	0
3244987 191101	0730	11.6	90362.50	41.91	0	1	0
3245087 191101	0730	11.7	91687.50	41.90	0	1	0
3245186 191101	0730	11.8	91812.50	41.94	0	1	0
3245286 191101	0730	11.9	90575.00	41.92	0	1	0
3245386 191101	0730	12.0	93000.00	41.76	0	1	0
3245486 191101	0730	12.1	90562.50	41.81	0	1	0
3245596 191101	0730	12.2	90850.00	41.79	0	1	0
3245686 191101	0730	12.3	93537.50	41.76	0	1	0
3245796 191101	0730	12.4	92087.50	41.82	0	1	0
3245886 191101	0730	12.5	91062.50	41.85	0	1	0
3245986 191101	0730	12.6	93600.00	41.77	0	1	0
3246096 191101	0730	12.7	90650.00	41.91	0	1	0
3246186 191101	0730	12.8	89225.00	41.87	0	1	0
3246296 191101	0730	12.9	89387.50	41.75	0	1	0
3246396 191101	0730	13.0	92387.50	41.70	0	1	0
3246496 191101	0730	13.1	89562.50	41.67	0	1	0
3246596 191101	0730	13.2	92175.00	41.63	0	1	0
3246696 191101	0730	13.3	91012.50	41.69	0	1	0
3246796 191101	0730	13.4	90325.00	41.57	0	1	0
3246895 191101	0730	13.5	92612.50	41.49	0	1	0
3246995 191101	0730	13.6	92025.00	41.56	0	1	0
3247095 191101	0730	13.7	91662.50	41.49	0	1	0
3247195 191101	0730	13.8	91437.50	41.54	0	1	0
3247295 191101	0730	13.9	92400.00	41.64	0	1	0
3247405 191101	0730	14.0	92225.00	41.77	0	1	0
3247505 191101	0730	14.1	92400.00	41.76	0	1	0
3247605 191101	0730	14.2	93750.00	41.89	0	1	0
3247705 191101	0730	14.3	91887.50	41.96	0	1	0
3247805 191101	0730	14.4	93050.00	42.00	0	1	0
3247905 191101	0730	14.5	91775.00	42.13	0	1	0
3248005 191101	0730	14.6	93000.00	42.09	0	1	0
3248105 191101	0730	14.7	89100.00	42.13	0	1	0
3248205 191101	0730	14.8	91650.00	42.02	0	1	0
3248305 191101	0730	14.9	93000.00	42.03	0	1	0
3248415 191101	0730	15.0	89475.00	42.05	0	1	0
3248515 191101	0730	15.1	88575.00	41.93	0	1	0
3248615 191101	0730	15.2	91550.00	41.76	0	1	0
3248714 191101	0730	15.3	92350.00	41.66	0	1	0
3248814 191101	0730	15.4	90625.00	41.68	0	1	0
3248914 191101	0730	15.5	91075.00	41.57	0	1	0
3249014 191101	0730	15.6	90300.00	41.54	0	1	0
3249114 191101	0730	15.7	93100.00	41.42	0	1	0
3249214 191101	0730	15.8	92150.00	41.60	0	1	0
3249314 191101	0730	15.9	92262.50	41.62	0	1	0
3249414 191101	0730	16.0	89250.00	41.59	0	1	0
3249514 191101	0730	16.1	90425.00	41.58	0	1	0
3249624 191101	0730	16.2	94425.00	41.66	0	1	0
3249714 191101	0730	16.3	92825.00	41.79	0	1	0
3249824 191101	0730	16.4	93850.00	41.81	0	1	0
3249914 191101	0730	16.5	92775.00	41.95	0	1	0
3250014 191101	0730	16.6	94437.50	42.03	0	1	0
3250124 191101	0730	16.7	90950.00	42.22	0	1	0
3250214 191101	0730	16.8	92550.00	42.12	0	1	0
3250324 191101	0730	16.9	92775.00	42.14	0	1	0
3250424 191101	0730	17.0	92925.00	42.16	0	1	0
3250524 191101	0730	17.1	93962.50	42.33	0	1	0
3250624 191101	0730	17.2	94125.00	42.49	0	1	0
3250724 191101	0730	17.3	93575.00	42.47	0	1	0
3250823 191101	0730	17.4	93250.00	42.51	0	1	0
3250923 191101	0730	17.5	91437.50	42.48	0	1	0
3251023 191101	0730	17.6	93775.00	42.42	0	1	0
3251123 191101	0730	17.7	89375.00	42.39	0	1	0
3251223 191101	0730	17.8	93375.00	42.32	0	1	0
3251323 191101	0730	17.9	92175.00	42.36	0	1	0
3251433 191101	0730	18.0	93450.00	42.33	0	1	0
3251533 191101	0730	18.1	94025.00	42.35	0	1	0
3251633 191101	0730	18.2	92562.50	42.36	0	1	0
3251733 191101	0730	18.3	93425.00	42.28	0	1	0
3251833 191101	0730	18.4	93300.00	42.28	0	1	0
3251933 191101	0730	18.5	94312.50	42.28	0	1	0
3252033 191101	0730	18.6	92475.00	42.41	0	1	0
3252133 191101	0730	18.7	93337.50	42.35	0	1	0
3252233 191101	0730	18.8	93337.50	42.53	0	1	0
3252333 191101	0730	18.9	91925.00	42.53	0	1	0
3252443 191101	0730	19.0	94450.00	42.52	0	1	0
3252543 191101	0730	19.1	91275.00	42.56	0	1	0
3252643 191101	0730	19.2	93962.50	42.44	0	1	0
3252743 191101	0730	19.3	94025.00	42.50	0	1	0
3252843 191101	0730	19.4	91200.00	42.53	0	1	0
3252943 191101	0730	19.5	91112.50	42.43	0	1	0
3253042 191101	0730	19.6	91125.00	42.29	0	1	0
3253143 191101	0730	19.7	90275.00	42.23	0	1	0
3253243 191101	0730	19.8	92362.50	42.09	0	1	0
3253343 191101	0730	19.9	92562.50	42.05	0	1	0
3253443 191101	0730	20.0	90612.50	42.08	0	1	0
3253542 191101	0730	20.1	92875.00	41.90	0	1	0
3253642 191101	0730	20.2	91637.50	41.98	0	1	0
3253742 191101	0730	20.3	93362.50	41.87	0	1	0
3253842 191101	0730	20.4	90450.00	41.84	0	1	0
3253942 191101	0730	20.5	91787.50	41.81	0	1	0
3254042 191101	0730	20.6	93887.50	41.84	0	1	0
3254142 191101	0730	20.7	94625.00	41.96	0	1	0
3254242 191101	0730	20.8	92850.00	42.16	0	1	0
3254342 191101	0730	20.9	93687.50	42.18	0	1	0
3254452 191101	0730	21.0	92387.50	42.23	0	1	0
3254552 191101	0730	21.1	92537.50	42.31	0	1	0
3254652 191101	0730	21.2	91925.00	42.29	0	1	0
3254752 191101	0730	21.3	94200.00	42.31	0	1	0
3254852 191101	0730	21.4	92300.00	42.35	0	1	0
3254952 191101	0730	21.5	93762.50	42.43	0	1	0
3255052 191101	0730	21.6	91375.00	42.52	0	1	0
3255152 191101	0730	21.7	92175.00	42.40	0	1	0
3255252 191101	0730	21.8	92425.00	42.29	0	1	0
3255352 191101	0730	21.9	91487.50	42.27	0	1	0
3255462 191101	0730	22.0	90962.50	42.18	0	1	0
3255562 191101	0730	22.1	90762.50	42.11	0	1	0
3255661 191101	0730	22.2	90137.50	42.03	0	1	0
3255761 191101	0730	22.3	91737.50	41.95	0	1	0
3255862 191101	0730	22.4	91850.00	41.84	0	1	0
3255961 191101	0730	22.5	89512.50	41.82	0	1	0
3256062 191101	0730	22.6	90950.00	41.63	0	1	0
3256161 191101	0730	22.7	91237.50	41.61	0	1	0
3256261 191101	0730	22.8	91512.50	41.57	0	1	0
3256361 191101	0730	22.9	89775.00	41.53	0	1	0
3256471 191101	0730	23.0	91412.50	41.45	0	1	0
3256561 191101	0730	23.1	90525.00	41.47	0	1	0
3256671 191101	0730	23.2	92000.00	41.46	0	1	0
3256771 191101	0730	23.3	94775.00	41.54	0	1	0
3256871 191101	0730	23.4	89362.50	41.68	0	1	0
3256971 191101	0730	23.5	93462.50	41.57	0	1	0
3257071 191101	0730	23.6	92200.00	41.75	0	1	0
3257171 191101	0730	23.7	93437.50	41.80	0	1	0
3257271 191101	0730	23.8	93050.00	41.90	0	1	0
3257371 191101	0730	23.9	90562.50	41.97	0	1	0
3257471 191101	0730	24.0	91712.50	42.01	0	1	0
3257571 191101	0730	24.1	90850.00	42.02	0	1	0
3257671 191101	0730	24.2	91575.00	42.03	0	1	0
3257770 191101	0730	24.3	92775.00	42.01	0	1	0
3257871 191101	0730	24.4	89812.50	41.92	0	1	0
3257970 191101	0730	24.5	93125.00	41.94	0	1	0
3258070 191101	0730	24.6	91462.50	41.93	0	1	0
3258170 191101	0730	24.7	90650.00	41.90	0	1	0
3258270 191101	0730	24.8	92800.00	41.77	0	1	0
3258370 191101	0730	24.9	90887.50	41.76	0	1	0
3258480 191101	0730	25.0	93600.00	41.77	0	1	0
3258580 191101	0730	25.1	93375.00	41.86	0	1	0
3258680 191101	0730	25.2	91525.00	41.97	0	1	0
3258780 191101	0730	25.3	92337.50	41.97	0	1	0
3258880 191101	0730	25.4	88725.00	41.95	0	1	0
3258980 191101	0730	25.5	90925.00	41.90	0	1	0
3259080 191101	0730	25.6	92625.00	41.80	0	1	0
3259180 191101	0730	25.7	90700.00	41.86	0	1	0
3259280 191101	0730	25.8	89225.00	41.86	0	1	0
3259380 191101	0730	25.9	92900.00	41.70	0	1	0
3259490 191101	0730	26.0	92775.00	41.79	0	1	0
3259590 191101	0730	26.1	92687.50	41.75	0	1	0
3259690 191101	0730	26.2	90300.00	41.72	0	1	0
3259790 191101	0730	26.3	91187.50	41.66	0	1	0
3259890 191101	0730	26.4	92787.50	41.61	0	1	0
3259989 191101	0730	26.5	92275.00	41.80	0	1	0
3300089 191101	0730	26.6	91812.50	41.86	0	1	0
3300189 191101	0730	26.7	93337.50	41.82	0	1	0
3300289 191101	0730	26.8	94062.50	41.94	0	1	0
3300389 191101	0730	26.9	92212.50	42.16	0	1	0
3300489 191101	0730	27.0	91950.00	42.12	0	1	0
3300589 191101	0730	27.1	90637.50	42.09	0	1	0
3300699 191101	0730	27.2	93050.00	42.00	0	1	0
3300789 191101	0730	27.3	93137.50	42.12	0	1	0
3300899 191101	0730	27.4	91200.00	42.21	0	1	0
3300989 191101	0730	27.5	91900.00	42.14	0	1	0
3301089 191101	0730	27.6	90850.00	42.12	0	1	0
3301199 191101	0730	27.7	88212.50	42.08	0	1	0
3301289 191101	0730	27.8	90187.50	41.84	0	1	0
3301399 191101	0730	27.9	90537.50	41.67	0	1	0
3301499 191101	0730	28.0	91662.50	41.59	0	1	0
3301599 191101	0730	28.1	93150.00	41.58	0	1	0
3301699 191101	0730	28.2	91400.00	41.69	0	1	0
3301798 191101	0730	28.3	90575.00	41.62	0	1	0
3301898 191101	0730	28.4	90262.50	41.51	0	1	0
3301998 191101	0730	28.5	93300.00	41.46	0	1	0
3302098 191101	0730	28.6	90275.00	41.53	0	1	0
3302198 191101	0730	28.7	89112.50	41.50	0	1	0
3302298 191101	0730	28.8	91975.00	41.54	0	1	0
3302398 191101	0730	28.9	91612.50	41.62	0	1	0
3302508 191101	0730	29.0	92225.00	41.67	0	1	0
3302608 191101	0730	29.1	90812.50	41.69	0	1	0
3302708 191101	0730	29.2	91850.00	41.59	0	1	0
3302808 191101	0730	29.3	91500.00	41.61	0	1	0
3302908 191101	0730	29.4	92237.50	41.65	0	1	0
3303008 191101	0730	29.5	91787.50	41.74	0	1	0
3303108 191101	0730	29.6	93050.00	41.67	0	1	0
3303208 191101	0730	29.7	91750.00	41.80	0	1	0
3303308 191101	0730	29.8	89512.50	41.92	0	1	0
3303408 191101	0730	29.9	91762.50	41.81	0	1	0
3303518 191101	0730	30.0	91062.50	41.81	0	1	0
3303618 191101	0730	30.1	90837.50	41.76	0	1	0
3303718 191101	0730	30.2	90462.50	41.76	0	1	0
3303818 191101	0730	30.3	92425.00	41.70	0	1	0
3303918 191101	0730	30.4	92375.00	41.74	0	1	0
3304017 191101	0730	30.5	92050.00	41.75	0	1	0
3304117 191101	0730	30.6	90975.00	41.76	0	1	0
3304217 191101	0730	30.7	92162.50	41.66	0	1	0
3304317 191101	0730	30.8	90825.00	41.68	0	1	0
3304417 191101	0730	30.9	92737.50	41.74	0	1	0
3304517 191101	0730	31.0	91712.50	41.79	0	1	0
3304617 191101	0730	31.1	90087.50	41.82	0	1	0
3304717 191101	0730	31.2	91962.50	41.78	0	1	0
3304817 191101	0730	31.3	91575.00	41.85	0	1	0
3304927 191101	0730	31.4	91675.00	41.81	0	1	0
3305017 191101	0730	31.5	93000.00	41.78	0	1	0
3305117 191101	0730	31.6	90912.50	41.82	0	1	0
3305227 191101	0730	31.7	93462.50	41.82	0	1	0
3305317 191101	0730	31.8	89975.00	41.88	0	1	0
3305427 191101	0730	31.9	91887.50	41.84	0	1	0
3305527 191101	0730	32.0	89950.00	41.80	0	1	0
3305627 191101	0730	32.1	91150.00	41.72	0	1	0
3305727 191101	0730	32.2	91100.00	41.77	0	1	0
3305826 191101	0730	32.3	90912.50	41.73	0	1	0
3305926 191101	0730	32.4	91437.50	41.70	0	1	0
3306026 191101	0730	32.5	91850.00	41.69	0	1	0
3306126 191101	0730	32.6	93212.50	41.64	0	1	0
3306226 191101	0730	32.7	94637.50	41.74	0	1	0
3306326 191101	0730	32.8	91200.00	41.80	0	1	0
3306426 191101	0730	32.9	89562.50	41.85	0	1	0
3306536 191101	0730	33.0	91512.50	41.75	0	1	0
3306636 191101	0730	33.1	89350.00	41.82	0	1	0
3306736 191101	0730	33.2	90975.00	41.73	0	1	0
3306836 191101	0730	33.3	94850.00	41.73	0	1	0
3306936 191101	0730	33.4	91650.00	41.91	0	1	0
3307036 191101	0730	33.5	89387.50	41.92	0	1	0
3307136 191101	0730	33.6	94300.00	41.81	0	1	0
3307236 191101	0730	33.7	91562.50	41.85	0	1	0
3307336 191101	0730	33.8	91175.00	41.72	0	1	0
3307436 191101	0730	33.9	89537.50	41.71	0	1	0
3307546 191101	0730	34.0	93800.00	41.71	0	1	0
3307646 191101	0730	34.1	92587.50	41.82	0	1	0
3307746 191101	0730	34.2	92350.00	41.96	0	1	0
3307845 191101	0730	34.3	91700.00	42.02	0	1	0
3307946 191101	0730	34.4	92925.00	41.88	0	1	0
3308045 191101	0730	34.5	91462.50	41.94	0	1	0
3308145 191101	0730	34.6	91937.50	42.03	0	1	0
3308245 191101	0730	34.7	90600.00	41.93	0	1	0
3308345 191101	0730	34.8	91112.50	41.88	0	1	0
3308445 191101	0730	34.9	90912.50	41.88	0	1	0
3308545 191101	0730	35.0	92825.00	41.94	0	1	0
3308645 191101	0730	35.1	90975.00	41.90	0	1	0
3308745 191101	0730	35.2	92787.50	41.83	0	1	0
3308845 191101	0730	35.3	92637.50	41.85	0	1	0
3308945 191101	0730	35.4	93050.00	41.89	0	1	0
3309045 191101	0730	35.5	90687.50	41.89	0	1	0
3309145 191101	0730	35.6	90712.50	41.86	0	1	0
3309245 191101	0730	35.7	93025.00	41.80	0	1	0
3309345 191101	0730	35.8	88000.00	41.91	0	1	0
3309455 191101	0730	35.9	91650.00	41.77	0	1	0
3309555 191101	0730	36.0	93087.50	41.81	0	1	0
3309655 191101	0730	36.1	92225.00	41.82	0	1	0
3309754 191101	0730	36.2	91675.00	41.87	0	1	0
3309854 191101	0730	36.3	91025.00	41.82	0	1	0
3309954 191101	0730	36.4	94375.00	41.75	0	1	0
3310054 191101	0730	36.5	91262.50	41.81	0	1	0
3310154 191101	0730	36.6	91362.50	41.84	0	1	0
3310254 191101	0730	36.7	91862.50	41.87	0	1	0
3310354 191101	0730	36.8	93987.50	41.81	0	1	0
3310454 191101	0730	36.9	92662.50	42.08	0	1	0
3310564 191101	0730	37.0	91400.00	42.13	0	1	0
3310664 191101	0730	37.1	94300.00	42.05	0	1	0
3310764 191101	0730	37.2	92062.50	42.15	0	1	0
3310864 191101	0730	37.3	91612.50	42.16	0	1	0
3310964 191101	0730	37.4	91487.50	42.19	0	1	0
3311064 191101	0730	37.5	93387.50	42.06	0	1	0
3311164 191101	0730	37.6	92375.00	42.16	0	1	0
3311264 191101	0730	37.7	93662.50	42.20	0	1	0
3311364 191101	0730	37.8	90050.00	42.28	0	1	0
3311464 191101	0730	37.9	90500.00	42.10	0	1	0
3311574 191101	0730	38.0	93000.00	42.01	0	1	0
3311673 191101	0730	38.1	91800.00	42.08	0	1	0
3311773 191101	0730	38.2	92612.50	41.97	0	1	0
3311873 191101	0730	38.3	93162.50	41.99	0	1	0
3311973 191101	0730	38.4	90700.00	42.06	0	1	0
3312073 191101	0730	38.5	92350.00	42.03	0	1	0
3312173 191101	0730	38.6	92337.50	41.98	0	1	0
3312273 191101	0730	38.7	91337.50	41.98	0	1	0
3312373 191101	0730	38.8	92587.50	41.87	0	1	0
3312473 191101	0730	38.9	91437.50	41.99	0	1	0
3312573 191101	0730	39.0	92875.00	42.03	0	1	0
3312673 191101	0730	39.1	92437.50	42.02	0	1	0
3312773 191101	0730	39.2	92400.00	42.05	0	1	0
3312873 191101	0730	39.3	90975.00	42.04	0	1	0
3312973 191101	0730	39.4	91637.50	41.94	0	1	0
3313073 191101	0730	39.5	93187.50	41.99	0	1	0
3313173 191101	0730	39.6	92900.00	42.02	0	1	0
3313273 191101	0730	39.7	90650.00	42.05	0	1	0
3313373 191101	0730	39.8	90912.50	42.02	0	1	0
3313473 191101	0730	39.9	94362.50	41.94	0	1	0
3313583 191101	0730	40.0	92125.00	42.08	0	1	0
3313683 191101	0730	40.1	92612.50	42.04	0	1	0
3313783 191101	0730	40.2	92737.50	42.05	0	1	0
3313883 191101	0730	40.3	91187.50	42.06	0	1	0
3313983 191101	0730	40.4	92937.50	42.07	0	1	0
3314083 191101	0730	40.5	90975.00	42.13	0	1	0
3314183 191101	0730	40.6	91937.50	42.03	0	1	0
3314283 191101	0730	40.7	91025.00	41.99	0	1	0
3314383 191101	0730	40.8	94250.00	42.01	0	1	0
3314483 191101	0730	40.9	92137.50	42.16	0	1	0
3314592 191101	0730	41.0	90575.00	42.06	0	1	0
3314692 191101	0730	41.1	90425.00	41.99	0	1	0
3314792 191101	0730	41.2	91512.50	41.89	0	1	0
3314892 191101	0730	41.3	89725.00	41.83	0	1	0
3314992 191101	0730	41.4	93287.50	41.77	0	1	0
3315092 191101	0730	41.5	90800.00	41.78	0	1	0
3315192 191101	0730	41.6	88525.00	41.78	0	1	0
3315292 191101	0730	41.7	92500.00	41.62	0	1	0
3315392 191101	0730	41.8	92225.00	41.69	0	1	0
3315492 191101	0730	41.9	94350.00	41.60	0	1	0
3315602 191101	0730	42.0	92112.50	41.70	0	1	0
3315692 191101	0730	42.1	88962.50	41.77	0	1	0
3315802 191101	0730	42.2	90712.50	41.70	0	1	0
3315892 191101	0730	42.3	91850.00	41.66	0	1	0
3316002 191101	0730	42.4	90737.50	41.76	0	1	0
3316092 191101	0730	42.5	91600.00	41.64	0	1	0
3316192 191101	0730	42.6	93187.50	41.68	0	1	0
3316302 191101	0730	42.7	93350.00	41.89	0	1	0
3316392 191101	0730	42.8	89925.00	41.93	0	1	0
3316502 191101	0730	42.9	89225.00	41.83	0	1	0
3316592 191101	0730	43.0	92125.00	41.59	0	1	0
3316702 191101	0730	43.1	91725.00	41.60	0	1	0
3316802 191101	0730	43.2	93837.50	41.72	0	1	0
3316902 191101	0730	43.3	91162.50	41.86	0	1	0
3317002 191101	0730	43.4	92625.00	41.83	0	1	0
3317102 191101	0730	43.5	93075.00	41.91	0	1	0
3317202 191101	0730	43.6	92000.00	41.98	0	1	0
3317302 191101	0730	43.7	89975.00	41.93	0	1	0
3317402 191101	0730	43.8	89787.50	41.78	0	1	0
3317501 191101	0730	43.9	90562.50	41.77	0	1	0
3317601 191101	0730	44.0	90475.00	41.83	0	1	0
3317711 191101	0730	44.1	89337.50	41.76	0	1	0
3317811 191101	0730	44.2	91100.00	41.65	0	1	0
3317911 191101	0730	44.3	91575.00	41.52	0	1	0
3318011 191101	0730	44.4	91375.00	41.54	0	1	0
3318111 191101	0730	44.5	92275.00	41.49	0	1	0
3318211 191101	0730	44.6	92137.50	41.45	0	1	0
3318311 191101	0730	44.7	93700.00	41.46	0	1	0
3318411 191101	0730	44.8	90625.00	41.62	0	1	0
3318511 191101	0730	44.9	90850.00	41.66	0	1	0
3318611 191101	0730	45.0	90350.00	41.68	0	1	0
3318721 191101	0730	45.1	91062.50	41.67	0	1	0
3318821 191101	0730	45.2	94450.00	41.75	0	1	0
3318921 191101	0730	45.3	93312.50	41.90	0	1	0
3319021 191101	0730	45.4	93200.00	41.98	0	1	0
3319121 191101	0730	45.5	91687.50	42.06	0	1	0
3319221 191101	0730	45.6	91787.50	42.03	0	1	0
3319320 191101	0730	45.7	94075.00	42.02	0	1	0
3319420 191101	0730	45.8	91100.00	42.03	0	1	0
3319520 191101	0730	45.9	93100.00	42.05	0	1	0
3319620 191101	0730	46.0	93362.50	42.16	0	1	0
3319720 191101	0730	46.1	90512.50	42.29	0	1	0
3319820 191101	0730	46.2	92450.00	42.27	0	1	0
3319920 191101	0730	46.3	90550.00	42.18	0	1	0
3320020 191101	0730	46.4	92537.50	42.05	0	1	0
3320120 191101	0730	46.5	91687.50	42.02	0	1	0
3320220 191101	0730	46.6	93400.00	42.02	0	1	0
3320320 191101	0730	46.7	93087.50	42.09	0	1	0
3320420 191101	0730	46.8	91325.00	42.05	0	1	0
3320520 191101	0730	46.9	91362.50	42.06	0	1	0
3320620 191101	0730	47.0	90275.00	41.98	0	1	0
3320730 191101	0730	47.1	92737.50	41.84	0	1	0
3320830 191101	0730	47.2	92000.00	41.94	0	1	0
3320930 191101	0730	47.3	90737.50	41.92	0	1	0
3321030 191101	0730	47.4	91200.00	41.93	0	1	0
3321130 191101	0730	47.5	90662.50	41.87	0	1	0
3321230 191101	0730	47.6	89337.50	41.83	0	1	0
3321330 191101	0730	47.7	92125.00	41.64	0	1	0
3321430 191101	0730	47.8	92862.50	41.60	0	1	0
3321530 191101	0730	47.9	90037.50	41.67	0	1	0
3321630 191101	0730	48.0	92350.00	41.61	0	1	0
3321740 191101	0730	48.1	90087.50	41.70	0	1	0
3321839 191101	0730	48.2	92662.50	41.58	0	1	0
3321939 191101	0730	48.3	91500.00	41.61	0	1	0
3322040 191101	0730	48.4	91962.50	41.65	0	1	0
3322139 191101	0730	48.5	93500.00	41.68	0	1	0
3322239 191101	0730	48.6	91262.50	41.81	0	1	0
3322339 191101	0730	48.7	93225.00	41.90	0	1	0
3322439 191101	0730	48.8	90537.50	41.95	0	1	0
3322539 191101	0730	48.9	93437.50	41.84	0	1	0
3322639 191101	0730	49.0	91125.00	41.99	0	1	0
3322739 191101	0730	49.1	91425.00	41.94	0	1	0
3322849 191101	0730	49.2	93212.50	42.00	0	1	0
3322949 191101	0730	49.3	92737.50	42.02	0	1	0
3323049 191101	0730	49.4	92512.50	42.08	0	1	0
3323149 191101	0730	49.5	93125.00	42.10	0	1	0
3323249 191101	0730	49.6	90625.00	42.09	0	1	0
3323349 191101	0730	49.7	91300.00	42.06	0	1	0
3323449 191101	0730	49.8	92700.00	41.97	0	1	0
3323549 191101	0730	49.9	92850.00	42.07	0	1	0
3323649 191101	0730	50.0	92575.00	42.04	0	1	0
3323749 191101	0730	50.1	89725.00	42.11	0	1	0
3323849 191101	0730	50.2	92025.00	42.03	0	1	0
3323949 191101	0730	50.3	91737.50	41.98	0	1	0
3324048 191101	0730	50.4	91787.50	41.93	0	1	0
3324149 191101	0730	50.5	90312.50	41.90	0	1	0
3324249 191101	0730	50.6	91725.00	41.77	0	1	0
3324349 191101	0730	50.7	93275.00	41.82	0	1	0
3324449 191101	0730	50.8	91575.00	41.91	0	1	0
3324549 191101	0730	50.9	91762.50	41.86	0	1	0
3324649 191101	0730	51.0	91100.00	41.81	0	1	0
3324758 191101	0730	51.1	92575.00	41.75	0	1	0
3324859 191101	0730	51.2	92025.00	41.87	0	1	0
3324958 191101	0730	51.3	92250.00	41.87	0	1	0
3325059 191101	0730	51.4	91912.50	41.90	0	1	0
3325158 191101	0730	51.5	92300.00	41.90	0	1	0
3325258 191101	0730	51.6	92425.00	41.99	0	1	0
3325358 191101	0730	51.7	92350.00	42.02	0	1	0
3325458 191101	0730	51.8	90750.00	41.98	0	1	0
3325558 191101	0730	51.9	90887.50	41.95	0	1	0
3325658 191101	0730	52.0	93637.50	41.91	0	1	0
3325768 191101	0730	52.1	91850.00	42.02	0	1	0
3325868 191101	0730	52.2	92537.50	41.99	0	1	0
3325968 191101	0730	52.3	92275.00	42.01	0	1	0
3326068 191101	0730	52.4	92100.00	42.01	0	1	0
3326168 191101	0730	52.5	92375.00	42.02	0	1	0
3326268 191101	0730	52.6	94000.00	42.02	0	1	0
3326368 191101	0730	52.7	93212.50	42.09	0	1	0
3326468 191101	0730	52.8	87900.00	42.13	0	1	0
3326568 191101	0730	52.9	90287.50	42.00	0	1	0
3326668 191101	0730	53.0	92812.50	41.98	0	1	0
3326768 191101	0730	53.1	89937.50	41.94	0	1	0
3326878 191101	0730	53.2	91125.00	41.85	0	1	0
3326967 191101	0730	53.3	91962.50	41.79	0	1	0
3327077 191101	0730	53.4	90250.00	41.78	0	1	0
3327167 191101	0730	53.5	89487.50	41.69	0	1	0
3327267 191101	0730	53.6	91700.00	41.56	0	1	0
3327377 191101	0730	53.7	93512.50	41.46	0	1	0
3327467 191101	0730	53.8	91575.00	41.47	0	1	0
3327577 191101	0730	53.9	90075.00	41.64	0	1	0
3327667 191101	0730	54.0	92600.00	41.63	0	1	0
3327777 191101	0730	54.1	90550.00	41.62	0	1	0
3327877 191101	0730	54.2	92537.50	41.65	0	1	0
3327977 191101	0730	54.3	89312.50	41.71	0	1	0
3328077 191101	0730	54.4	93700.00	41.59	0	1	0
3328177 191101	0730	54.5	92250.00	41.75	0	1	0
3328277 191101	0730	54.6	92575.00	41.87	0	1	0
3328377 191101	0730	54.7	93037.50	41.91	0	1	0
3328477 191101	0730	54.8	95175.00	41.89	0	1	0
3328577 191101	0730	54.9	91100.00	42.05	0	1	0
3328677 191101	0730	55.0	90575.00	42.10	0	1	0
3328787 191101	0730	55.1	90412.50	42.01	0	1	0
3328887 191101	0730	55.2	88775.00	42.00	0	1	0
3328986 191101	0730	55.3	90850.00	41.83	0	1	0
3329086 191101	0730	55.4	95525.00	41.90	0	1	0
3329187 191101	0730	55.5	93462.50	41.98	0	1	0
3329287 191101	0730	55.6	89887.50	42.04	0	1	0
3329387 191101	0730	55.7	92825.00	41.92	0	1	0
3329487 191101	0730	55.8	92050.00	41.91	0	1	0
3329587 191101	0730	55.9	93212.50	41.77	0	1	0
3329686 191101	0730	56.0	92500.00	41.86	0	1	0
3329796 191101	0730	56.1	92287.50	41.95	0	1	0
3329896 191101	0730	56.2	91100.00	42.03	0	1	0
3329996 191101	0730	56.3	91412.50	42.14	0	1	0
3330096 191101	0730	56.4	91987.50	42.16	0	1	0
3330196 191101	0730	56.5	92012.50	42.00	0	1	0
3330296 191101	0730	56.6	91937.50	41.94	0	1	0
3330396 191101	0730	56.7	90850.00	42.03	0	1	0
3330496 191101	0730	56.8	93312.50	41.94	0	1	0
3330596 191101	0730	56.9	92187.50	42.00	0	1	0
3330696 191101	0730	57.0	90962.50	41.95	0	1	0
3330796 191101	0730	57.1	93837.50	41.88	0	1	0
3330896 191101	0730	57.2	93837.50	41.95	0	1	0
3330996 191101	0730	57.3	91137.50	42.08	0	1	0
3331096 191101	0730	57.4	93225.00	42.06	0	1	0
3331196 191101	0730	57.5	90862.50	42.12	0	1	0
3331296 191101	0730	57.6	91875.00	42.07	0	1	0
3331396 191101	0730	57.7	90725.00	42.06	0	1	0
3331496 191101	0730	57.8	90362.50	42.06	0	1	0
3331596 191101	0730	57.9	92362.50	41.93	0	1	0
3331695 191101	0730	58.0	92425.00	41.93	0	1	0
3331805 191101	0730	58.1	90725.00	42.00	0	1	0
3331905 191101	0730	58.2	93300.00	41.86	0	1	0
3332005 191101	0730	58.3	91125.00	41.83	0	1	0
3332105 191101	0730	58.4	89287.50	41.83	0	1	0
3332205 191101	0730	58.5	89137.50	41.66	0	1	0
3332305 191101	0730	58.6	89325.00	41.58	0	1	0
3332405 191101	0730	58.7	91750.00	41.46	0	1	0
3332505 191101	0730	58.8	90350.00	41.51	0	1	0
3332605 191101	0730	58.9	90600.00	41.51	0	1	0
3332705 191101	0730	59.0	93212.50	41.43	0	1	0
3332815 191101	0730	59.1	93250.00	41.47	0	1	0
3332915 191101	0730	59.2	92375.00	41.58	0	1	0
3333015 191101	0730	59.3	91412.50	41.54	0	1	0
3333115 191101	0730	59.4	92087.50	41.55	0	1	0
3333215 191101	0730	59.5	90250.00	41.68	0	1	0
3333315 191101	0730	59.6	90162.50	41.73	0	1	0
3333415 191101	0730	59.7	91825.00	41.77	0	1	0
3333515 191101	0730	59.8	92475.00	41.77	0	1	0
3333614 191101	0730	59.9	90525.00	41.86	0	1	0
3333715 191101	0731	0.0	91650.00	41.86	0	1	0
3333815 191101	0731	0.1	90012.50	41.79	0	1	0
3333925 191101	0731	0.2	90012.50	41.64	0	1	0
3334015 191101	0731	0.3	91100.00	41.54	0	1	0
3334125 191101	0731	0.4	90737.50	41.52	0	1	0
3334215 191101	0731	0.5	92812.50	41.46	0	1	0
3334315 191101	0731	0.6	92912.50	41.58	0	1	0
3334425 191101	0731	0.7	91962.50	41.70	0	1	0
3334515 191101	0731	0.8	91000.00	41.71	0	1	0
3334625 191101	0731	0.9	89387.50	41.64	0	1	0
3334715 191101	0731	1.0	92250.00	41.59	0	1	0
3334825 191101	0731	1.1	94087.50	41.62	0	1	0
3334925 191101	0731	1.2	91975.00	41.80	0	1	0
3335025 191101	0731	1.3	91487.50	41.89	0	1	0
3335125 191101	0731	1.4	93925.00	41.91	0	1	0
3335225 191101	0731	1.5	91550.00	42.05	0	1	0
3335324 191101	0731	1.6	92050.00	41.99	0	1	0
3335424 191101	0731	1.7	90762.50	41.96	0	1	0
3335524 191101	0731	1.8	90837.50	41.90	0	1	0
3335624 191101	0731	1.9	93237.50	41.89	0	1	0
3335724 191101	0731	2.0	89675.00	42.07	0	1	0
3335834 191101	0731	2.1	91162.50	41.95	0	1	0
3335934 191101	0731	2.2	91162.50	41.82	0	1	0
3336034 191101	0731	2.3	94862.50	41.78	0	1	0
3336134 191101	0731	2.4	91350.00	41.94	0	1	0
3336234 191101	0731	2.5	90650.00	41.82	0	1	0
3336334 191101	0731	2.6	92625.00	41.78	0	1	0
3336434 191101	0731	2.7	91337.50	41.80	0	1	0
3336534 191101	0731	2.8	93862.50	41.83	0	1	0
3336634 191101	0731	2.9	89937.50	41.97	0	1	0
3336734 191101	0731	3.0	92400.00	41.82	0	1	0
3336844 191101	0731	3.1	90925.00	41.94	0	1	0
3336944 191101	0731	3.2	91025.00	41.93	0	1	0
3337044 191101	0731	3.3	92500.00	41.92	0	1	0
3337144 191101	0731	3.4	93112.50	41.82	0	1	0
3337244 191101	0731	3.5	90425.00	41.90	0	1	0
3337344 191101	0731	3.6	92250.00	41.89	0	1	0
3337444 191101	0731	3.7	92237.50	41.87	0	1	0
3337544 191101	0731	3.8	91062.50	41.91	0	1	0
3337643 191101	0731	3.9	91775.00	41.78	0	1	0
3337743 191101	0731	4.0	90525.00	41.87	0	1	0
3337843 191101	0731	4.1	89250.00	41.78	0	1	0
3337943 191101	0731	4.2	89250.00	41.71	0	1	0
3338043 191101	0731	4.3	93100.00	41.63	0	1	0
3338153 191101	0731	4.4	92200.00	41.65	0	1	0
3338243 191101	0731	4.5	92412.50	41.61	0	1	0
3338343 191101	0731	4.6	92125.00	41.70	0	1	0
3338453 191101	0731	4.7	93850.00	41.70	0	1	0
3338543 191101	0731	4.8	92837.50	41.77	0	1	0
3338653 191101	0731	4.9	92562.50	41.85	0	1	0
3338743 191101	0731	5.0	94562.50	41.89	0	1	0
3338853 191101	0731	5.1	90825.00	42.07	0	1	0
3338953 191101	0731	5.2	90825.00	42.14	0	1	0
3339053 191101	0731	5.3	91037.50	42.21	0	1	0
3339153 191101	0731	5.4	91400.00	42.12	0	1	0
3339253 191101	0731	5.5	93537.50	42.08	0	1	0
3339353 191101	0731	5.6	89962.50	42.13	0	1	0
3339453 191101	0731	5.7	93275.00	42.03	0	1	0
3339553 191101	0731	5.8	91937.50	42.01	0	1	0
3339653 191101	0731	5.9	89925.00	41.97	0	1	0
3339752 191101	0731	6.0	91150.00	41.85	0	1	0
3339863 191101	0731	6.1	89650.00	41.69	0	1	0
3339962 191101	0731	6.2	90687.50	41.64	0	1	0
3340062 191101	0731	6.3	91625.00	41.64	0	1	0
3340162 191101	0731	6.4	92075.00	41.66	0	1	0
3340262 191101	0731	6.5	92237.50	41.69	0	1	0
3340362 191101	0731	6.6	93100.00	41.63	0	1	0
3340462 191101	0731	6.7	89637.50	41.77	0	1	0
3340562 191101	0731	6.8	92000.00	41.61	0	1	0
3340662 191101	0731	6.9	93437.50	41.61	0	1	0
3340762 191101	0731	7.0	92750.00	41.77	0	1	0
3340862 191101	0731	7.1	93100.00	41.84	0	1	0
3340972 191101	0731	7.2	92612.50	42.00	0	1	0
3341072 191101	0731	7.3	92237.50	42.09	0	1	0
3341172 191101	0731	7.4	93637.50	42.11	0	1	0
3341272 191101	0731	7.5	93412.50	42.18	0	1	0
3341372 191101	0731	7.6	92325.00	42.24	0	1	0
3341472 191101	0731	7.7	91550.00	42.20	0	1	0
3341572 191101	0731	7.8	91787.50	42.29	0	1	0
3341672 191101	0731	7.9	91125.00	42.28	0	1	0
3341771 191101	0731	8.0	90700.00	42.17	0	1	0
3341871 191101	0731	8.1	91225.00	42.08	0	1	0
3341971 191101	0731	8.2	93250.00	42.00	0	1	0
3342071 191101	0731	8.3	91562.50	42.03	0	1	0
3342171 191101	0731	8.4	92737.50	42.00	0	1	0
3342271 191101	0731	8.5	92762.50	41.96	0	1	0
3342371 191101	0731	8.6	92375.00	41.93	0	1	0
3342471 191101	0731	8.7	92787.50	41.93	0	1	0
3342571 191101	0731	8.8	92162.50	41.98	0	1	0
3342671 191101	0731	8.9	93150.00	42.00	0	1	0
3342771 191101	0731	9.0	91700.00	42.09	0	1	0
3342881 191101	0731	9.1	89562.50	42.14	0	1	0
3342981 191101	0731	9.2	89562.50	42.06	0	1	0
3343081 191101	0731	9.3	92112.50	41.90	0	1	0
3343181 191101	0731	9.4	90525.00	41.92	0	1	0
3343281 191101	0731	9.5	91112.50	41.82	0	1	0
3343381 191101	0731	9.6	92600.00	41.75	0	1	0
3343481 191101	0731	9.7	93337.50	41.76	0	1	0
3343581 191101	0731	9.8	91050.00	41.78	0	1	0
3343681 191101	0731	9.9	90000.00	41.73	0	1	0
3343780 191101	0731	10.0	90262.50	41.59	0	1	0
3343890 191101	0731	10.1	91912.50	41.53	0	1	0
3343990 191101	0731	10.2	91912.50	41.63	0	1	0
3344090 191101	0731	10.3	93862.50	41.74	0	1	0
3344190 191101	0731	10.4	92887.50	41.82	0	1	0
3344289 191101	0731	10.5	91525.00	41.92	0	1	0
3344389 191101	0731	10.6	91887.50	41.94	0	1	0
3344489 191101	0731	10.7	93125.00	41.91	0	1	0
3344589 191101	0731	10.8	93600.00	41.90	0	1	0
3344689 191101	0731	10.9	93850.00	42.01	0	1	0
3344789 191101	0731	11.0	92475.00	42.19	0	1	0
3344899 191101	0731	11.1	91687.50	42.29	0	1	0
3344999 191101	0731	11.2	91687.50	42.28	0	1	0
3345099 191101	0731	11.3	94000.00	42.27	0	1	0
3345199 191101	0731	11.4	93012.50	42.27	0	1	0
3345299 191101	0731	11.5	89287.50	42.28	0	1	0
3345399 191101	0731	11.6	91025.00	42.18	0	1	0
3345499 191101	0731	11.7	91037.50	42.14	0	1	0
3345599 191101	0731	11.8	91400.00	42.04	0	1	0
3345699 191101	0731	11.9	89437.50	41.95	0	1	0
3345799 191101	0731	12.0	88262.50	41.75	0	1	0
3345899 191101	0731	12.1	93037.50	41.56	0	1	0
3345999 191101	0731	12.2	93712.50	41.62	0	1	0
3346099 191101	0731	12.3	90237.50	41.71	0	1	0
3346199 191101	0731	12.4	90500.00	41.54	0	1	0
3346298 191101	0731	12.5	92362.50	41.43	0	1	0
3346398 191101	0731	12.6	90600.00	41.57	0	1	0
3346498 191101	0731	12.7	90712.50	41.55	0	1	0
3346598 191101	0731	12.8	91600.00	41.53	0	1	0
3346698 191101	0731	12.9	92362.50	41.54	0	1	0
3346798 191101	0731	13.0	91825.00	41.67	0	1	0
3346908 191101	0731	13.1	91437.50	41.83	0	1	0
3347008 191101	0731	13.2	93850.00	41.76	0	1	0
3347108 191101	0731	13.3	91112.50	41.77	0	1	0
3347208 191101	0731	13.4	89800.00	41.81	0	1	0
3347308 191101	0731	13.5	92337.50	41.77	0	1	0
3347408 191101	0731	13.6	91225.00	41.77	0	1	0
3347508 191101	0731	13.7	93187.50	41.80	0	1	0
3347608 191101	0731	13.8	89950.00	41.91	0	1	0
3347708 191101	0731	13.9	93700.00	41.84	0	1	0
3347808 191101	0731	14.0	89925.00	41.90	0	1	0
3347918 191101	0731	14.1	92112.50	41.81	0	1	0
3348018 191101	0731	14.2	93687.50	41.84	0	1	0
3348118 191101	0731	14.3	93337.50	41.84	0	1	0
3348217 191101	0731	14.4	90650.00	41.94	0	1	0
3348317 191101	0731	14.5	92425.00	41.98	0	1	0
3348417 191101	0731	14.6	91500.00	41.98	0	1	0
3348517 191101	0731	14.7	93562.50	41.99	0	1	0
3348617 191101	0731	14.8	92012.50	42.01	0	1	0
3348717 191101	0731	14.9	89962.50	42.10	0	1	0
3348817 191101	0731	15.0	95300.00	41.93	0	1	0
3348917 191101	0731	15.1	91375.00	42.17	0	1	0
3349027 191101	0731	15.2	92162.50	42.14	0	1	0
3349117 191101	0731	15.3	90437.50	42.07	0	1	0
3349227 191101	0731	15.4	91162.50	41.94	0	1	0
3349327 191101	0731	15.5	92037.50	41.97	0	1	0
3349417 191101	0731	15.6	91750.00	41.95	0	1	0
3349527 191101	0731	15.7	94225.00	41.96	0	1	0
3349627 191101	0731	15.8	91712.50	41.99	0	1	0
3349727 191101	0731	15.9	92462.50	41.98	0	1	0
3349827 191101	0731	16.0	92475.00	42.09	0	1	0
3349927 191101	0731	16.1	92437.50	41.96	0	1	0
3350027 191101	0731	16.2	91500.00	42.01	0	1	0
3350126 191101	0731	16.3	90625.00	41.98	0	1	0
3350227 191101	0731	16.4	91550.00	41.99	0	1	0
3350327 191101	0731	16.5	91500.00	42.00	0	1	0
3350427 191101	0731	16.6	91837.50	41.98	0	1	0
3350527 191101	0731	16.7	89700.00	41.98	0	1	0
3350626 191101	0731	16.8	92637.50	41.78	0	1	0
3350726 191101	0731	16.9	89650.00	41.82	0	1	0
3350826 191101	0731	17.0	91437.50	41.70	0	1	0
3350936 191101	0731	17.1	94250.00	41.65	0	1	0
3351036 191101	0731	17.2	94487.50	41.73	0	1	0
3351136 191101	0731	17.3	91625.00	41.87	0	1	0
3351236 191101	0731	17.4	91312.50	41.91	0	1	0
3351336 191101	0731	17.5	89712.50	41.90	0	1	0
3351436 191101	0731	17.6	93650.00	41.82	0	1	0
3351536 191101	0731	17.7	89937.50	41.90	0	1	0
3351636 191101	0731	17.8	92175.00	41.91	0	1	0
3351736 191101	0731	17.9	90475.00	41.89	0	1	0
3351836 191101	0731	18.0	93675.00	41.93	0	1	0
3351946 191101	0731	18.1	89325.00	42.03	0	1	0
3352046 191101	0731	18.2	91812.50	41.81	0	1	0
3352146 191101	0731	18.3	91850.00	41.69	0	1	0
3352246 191101	0731	18.4	93925.00	41.70	0	1	0
3352346 191101	0731	18.5	91487.50	41.81	0	1	0
3352446 191101	0731	18.6	89950.00	41.89	0	1	0
3352546 191101	0731	18.7	93875.00	41.73	0	1	0
3352646 191101	0731	18.8	90825.00	41.90	0	1	0
3352745 191101	0731	18.9	94200.00	41.84	0	1	0
3352846 191101	0731	19.0	89675.00	42.01	0	1	0
3352946 191101	0731	19.1	90800.00	41.83	0	1	0
3353056 191101	0731	19.2	91662.50	41.90	0	1	0
3353146 191101	0731	19.3	90862.50	41.89	0	1	0
3353256 191101	0731	19.4	92625.00	41.85	0	1	0
3353345 191101	0731	19.5	92625.00	41.79	0	1	0
3353445 191101	0731	19.6	92700.00	41.84	0	1	0
3353555 191101	0731	19.7	92662.50	41.96	0	1	0
3353645 191101	0731	19.8	90212.50	41.91	0	1	0
3353755 191101	0731	19.9	93887.50	41.88	0	1	0
3353845 191101	0731	20.0	92150.00	41.87	0	1	0
3353955 191101	0731	20.1	91225.00	41.98	0	1	0
3354055 191101	0731	20.2	92512.50	42.00	0	1	0
3354155 191101	0731	20.3	95487.50	42.04	0	1	0
3354255 191101	0731	20.4	91737.50	42.24	0	1	0
3354355 191101	0731	20.5	91750.00	42.20	0	1	0
3354455 191101	0731	20.6	93962.50	42.16	0	1	0
3354555 191101	0731	20.7	90137.50	42.22	0	1	0
3354655 191101	0731	20.8	92662.50	42.11	0	1	0
3354755 191101	0731	20.9	91375.00	42.22	0	1	0
3354855 191101	0731	21.0	91412.50	42.10	0	1	0
3354965 191101	0731	21.1	94175.00	42.07	0	1	0
3355064 191101	0731	21.2	94175.00	42.20	0	1	0
3355165 191101	0731	21.3	93450.00	42.28	0	1	0
3355264 191101	0731	21.4	91700.00	42.19	0	1	0
3355364 191101	0731	21.5	91525.00	42.19	0	1	0
3355464 191101	0731	21.6	89600.00	42.18	0	1	0
3355564 191101	0731	21.7	92925.00	41.98	0	1	0
3355664 191101	0731	21.8	91400.00	42.10	0	1	0
3355764 191101	0731	21.9	91787.50	42.05	0	1	0
3355864 191101	0731	22.0	91350.00	42.07	0	1	0
3355974 191101	0731	22.1	93237.50	42.06	0	1	0
3356074 191101	0731	22.2	90712.50	42.02	0	1	0
3356174 191101	0731	22.3	92250.00	41.87	0	1	0
3356274 191101	0731	22.4	92700.00	41.81	0	1	0
3356374 191101	0731	22.5	90575.00	41.86	0	1	0
3356474 191101	0731	22.6	91812.50	41.81	0	1	0
3356574 191101	0731	22.7	93887.50	41.91	0	1	0
3356674 191101	0731	22.8	89350.00	41.96	0	1	0
3356774 191101	0731	22.9	91212.50	41.86	0	1	0
3356874 191101	0731	23.0	89950.00	41.84	0	1	0
3356973 191101	0731	23.1	91887.50	41.78	0	1	0
3357074 191101	0731	23.2	91525.00	41.72	0	1	0
3357173 191101	0731	23.3	93537.50	41.75	0	1	0
3357283 191101	0731	23.4	92325.00	41.81	0	1	0
3357373 191101	0731	23.5	91162.50	41.79	0	1	0
3357473 191101	0731	23.6	90600.00	41.82	0	1	0
3357583 191101	0731	23.7	91837.50	41.76	0	1	0
3357673 191101	0731	23.8	95450.00	41.67	0	1	0
3357783 191101	0731	23.9	88425.00	41.95	0	1	0
3357873 191101	0731	24.0	92525.00	41.82	0	1	0
3357983 191101	0731	24.1	92900.00	41.94	0	1	0
3358083 191101	0731	24.2	91962.50	41.98	0	1	0
3358183 191101	0731	24.3	92037.50	42.00	0	1	0
3358283 191101	0731	24.4	91937.50	41.94	0	1	0
3358383 191101	0731	24.5	91700.00	41.92	0	1	0
3358483 191101	0731	24.6	92700.00	41.94	0	1	0
3358583 191101	0731	24.7	92325.00	42.04	0	1	0
3358683 191101	0731	24.8	94162.50	42.06	0	1	0
3358783 191101	0731	24.9	89775.00	42.00	0	1	0
3358883 191101	0731	25.0	92800.00	42.06	0	1	0
3358992 191101	0731	25.1	94175.00	42.07	0	1	0
3359092 191101	0731	25.2	89887.50	42.13	0	1	0
3359192 191101	0731	25.3	92550.00	42.04	0	1	0
3359293 191101	0731	25.4	92225.00	42.06	0	1	0
3359392 191101	0731	25.5	91887.50	42.07	0	1	0
3359492 191101	0731	25.6	92050.00	42.08	0	1	0
3359592 191101	0731	25.7	89875.00	42.05	0	1	0
3359692 191101	0731	25.8	90887.50	41.94	0	1	0
3359792 191101	0731	25.9	93700.00	41.80	0	1	0
3359892 191101	0731	26.0	91275.00	41.97	0	1	0
3359992 191101	0731	26.1	92212.50	41.90	0	1	0
3400102 191101	0731	26.2	90187.50	41.81	0	1	0
3400202 191101	0731	26.3	91900.00	41.83	0	1	0
3400302 191101	0731	26.4	91925.00	41.80	0	1	0
3400402 191101	0731	26.5	93250.00	41.79	0	1	0
3400502 191101	0731	26.6	90237.50	41.85	0	1	0
3400602 191101	0731	26.7	91237.50	41.77	0	1	0
3400702 191101	0731	26.8	93387.50	41.83	0	1	0
3400802 191101	0731	26.9	91337.50	41.94	0	1	0
3400902 191101	0731	27.0	92225.00	41.83	0	1	0
3401002 191101	0731	27.1	91087.50	41.88	0	1	0
3401102 191101	0731	27.2	89837.50	41.82	0	1	0
3401202 191101	0731	27.3	91337.50	41.81	0	1	0
3401302 191101	0731	27.4	90362.50	41.78	0	1	0
3401402 191101	0731	27.5	91325.00	41.71	0	1	0
3401502 191101	0731	27.6	91012.50	41.63	0	1	0
3401602 191101	0731	27.7	93087.50	41.66	0	1	0
3401702 191101	0731	27.8	91362.50	41.74	0	1	0
3401802 191101	0731	27.9	94337.50	41.65	0	1	0
3401902 191101	0731	28.0	94487.50	41.79	0	1	0
3402011 191101	0731	28.1	90012.50	41.89	0	1	0
3402111 191101	0731	28.2	90037.50	41.84	0	1	0
3402211 191101	0731	28.3	91312.50	41.85	0	1	0
3402312 191101	0731	28.4	91512.50	41.85	0	1	0
3402411 191101	0731	28.5	93387.50	41.90	0	1	0
3402512 191101	0731	28.6	90537.50	41.99	0	1	0
3402612 191101	0731	28.7	91425.00	41.97	0	1	0
3402712 191101	0731	28.8	91962.50	41.90	0	1	0
3402811 191101	0731	28.9	92362.50	41.93	0	1	0
3402911 191101	0731	29.0	91562.50	41.84	0	1	0
3403021 191101	0731	29.1	90050.00	41.71	0	1	0
3403121 191101	0731	29.2	92512.50	41.71	0	1	0
3403221 191101	0731	29.3	92437.50	41.82	0	1	0
3403321 191101	0731	29.4	92587.50	41.87	0	1	0
3403421 191101	0731	29.5	91737.50	41.92	0	1	0
3403521 191101	0731	29.6	90575.00	41.84	0	1	0
3403621 191101	0731	29.7	92987.50	41.84	0	1	0
3403721 191101	0731	29.8	92050.00	41.91	0	1	0
3403821 191101	0731	29.9	94475.00	41.92	0	1	0
3403921 191101	0731	30.0	92637.50	42.01	0	1	0
3404021 191101	0731	30.1	91675.00	42.06	0	1	0
3404131 191101	0731	30.2	92750.00	42.14	0	1	0
3404221 191101	0731	30.3	93375.00	42.15	0	1	0
3404331 191101	0731	30.4	92337.50	42.19	0	1	0
3404421 191101	0731	30.5	91862.50	42.18	0	1	0
3404521 191101	0731	30.6	93487.50	42.18	0	1	0
3404631 191101	0731	30.7	91175.00	42.31	0	1	0
3404721 191101	0731	30.8	92500.00	42.23	0	1	0
3404831 191101	0731	30.9	92250.00	42.25	0	1	0
3404921 191101	0731	31.0	93787.50	42.15	0	1	0
3405030 191101	0731	31.1	93337.50	42.20	0	1	0
3405130 191101	0731	31.2	93750.00	42.28	0	1	0
3405230 191101	0731	31.3	93712.50	42.32	0	1	0
3405330 191101	0731	31.4	90687.50	42.34	0	1	0
3405430 191101	0731	31.5	93237.50	42.26	0	1	0
3405530 191101	0731	31.6	92912.50	42.33	0	1	0
3405630 191101	0731	31.7	91400.00	42.30	0	1	0
3405730 191101	0731	31.8	90787.50	42.31	0	1	0
3405830 191101	0731	31.9	89900.00	42.23	0	1	0
3405930 191101	0731	32.0	92237.50	42.13	0	1	0
3406040 191101	0731	32.1	93187.50	42.06	0	1	0
3406140 191101	0731	32.2	92050.00	42.05	0	1	0
3406240 191101	0731	32.3	92375.00	41.98	0	1	0
3406340 191101	0731	32.4	91200.00	41.91	0	1	0
3406440 191101	0731	32.5	90650.00	41.94	0	1	0
3406540 191101	0731	32.6	90500.00	41.82	0	1	0
3406640 191101	0731	32.7	92887.50	41.71	0	1	0
3406740 191101	0731	32.8	92087.50	41.78	0	1	0
3406840 191101	0731	32.9	94112.50	41.84	0	1	0
3406939 191101	0731	33.0	94325.00	42.03	0	1	0
3407050 191101	0731	33.1	92012.50	42.12	0	1	0
3407150 191101	0731	33.2	89737.50	42.07	0	1	0
3407249 191101	0731	33.3	91812.50	41.96	0	1	0
3407349 191101	0731	33.4	92662.50	41.94	0	1	0
3407449 191101	0731	33.5	91562.50	42.01	0	1	0
3407549 191101	0731	33.6	92275.00	42.05	0	1	0
3407649 191101	0731	33.7	90537.50	42.13	0	1	0
3407749 191101	0731	33.8	90600.00	42.02	0	1	0
3407849 191101	0731	33.9	91425.00	41.95	0	1	0
3407949 191101	0731	34.0	89925.00	41.83	0	1	0
3408049 191101	0731	34.1	90437.50	41.63	0	1	0
3408149 191101	0731	34.2	92287.50	41.56	0	1	0
3408249 191101	0731	34.3	93550.00	41.68	0	1	0
3408349 191101	0731	34.4	92787.50	41.76	0	1	0
3408449 191101	0731	34.5	93162.50	41.76	0	1	0
3408549 191101	0731	34.6	91812.50	41.83	0	1	0
3408649 191101	0731	34.7	92412.50	41.81	0	1	0
3408749 191101	0731	34.8	90900.00	41.90	0	1	0
3408859 191101	0731	34.9	92537.50	41.91	0	1	0
3408949 191101	0731	35.0	93562.50	41.96	0	1	0
3409049 191101	0731	35.1	93587.50	42.13	0	1	0
3409159 191101	0731	35.2	90962.50	42.27	0	1	0
3409259 191101	0731	35.3	95625.00	42.21	0	1	0
3409358 191101	0731	35.4	91462.50	42.30	0	1	0
3409459 191101	0731	35.5	91450.00	42.24	0	1	0
3409559 191101	0731	35.6	90925.00	42.16	0	1	0
3409658 191101	0731	35.7	92200.00	42.12	0	1	0
3409758 191101	0731	35.8	90200.00	42.11	0	1	0
3409858 191101	0731	35.9	94037.50	42.08	0	1	0
3409958 191101	0731	36.0	90637.50	42.15	0	1	0
3410058 191101	0731	36.1	92087.50	42.02	0	1	0
3410168 191101	0731	36.2	91775.00	41.95	0	1	0
3410268 191101	0731	36.3	92225.00	41.99	0	1	0
3410368 191101	0731	36.4	92725.00	41.83	0	1	0
3410468 191101	0731	36.5	92637.50	41.89	0	1	0
3410568 191101	0731	36.6	91312.50	41.95	0	1	0
3410668 191101	0731	36.7	90787.50	41.96	0	1	0
3410768 191101	0731	36.8	91975.00	41.90	0	1	0
3410868 191101	0731	36.9	92937.50	41.98	0	1	0
3410968 191101	0731	37.0	88500.00	41.93	0	1	0
3411068 191101	0731	37.1	88712.50	41.83	0	1	0
3411178 191101	0731	37.2	93475.00	41.68	0	1	0
3411268 191101	0731	37.3	93475.00	41.76	0	1	0
3411378 191101	0731	37.4	93275.00	41.81	0	1	0
3411478 191101	0731	37.5	90150.00	41.84	0	1	0
3411568 191101	0731	37.6	92837.50	41.73	0	1	0
3411678 191101	0731	37.7	93600.00	41.80	0	1	0
3411778 191101	0731	37.8	90862.50	41.92	0	1	0
3411878 191101	0731	37.9	92650.00	41.87	0	1	0
3411978 191101	0731	38.0	93700.00	41.86	0	1	0
3412068 191101	0731	38.1	93250.00	42.09	0	1	0
3412178 191101	0731	38.2	92675.00	42.30	0	1	0
3412278 191101	0731	38.3	92675.00	42.26	0	1	0
3412378 191101	0731	38.4	91812.50	42.23	0	1	0
3412478 191101	0731	38.5	90925.00	42.16	0	1	0
3412578 191101	0731	38.6	88750.00	42.19	0	1	0
3412678 191101	0731	38.7	92137.50	42.01	0	1	0
3412778 191101	0731	38.8	92650.00	41.94	0	1	0
3412878 191101	0731	38.9	92025.00	42.03	0	1	0
3412978 191101	0731	39.0	90012.50	42.00	0	1	0
3413078 191101	0731	39.1	90800.00	41.83	0	1	0
3413187 191101	0731	39.2	93287.50	41.72	0	1	0
3413287 191101	0731	39.3	93287.50	41.75	0	1	0
3413387 191101	0731	39.4	93000.00	41.78	0	1	0
3413487 191101	0731	39.5	90462.50	41.83	0	1	0
3413587 191101	0731	39.6	94775.00	41.81	0	1	0
3413687 191101	0731	39.7	91287.50	42.08	0	1	0
3413787 191101	0731	39.8	91237.50	42.04	0	1	0
3413887 191101	0731	39.9	92137.50	41.98	0	1	0
3413987 191101	0731	40.0	93387.50	41.98	0	1	0
3414087 191101	0731	40.1	90412.50	42.13	0	1	0
3414197 191101	0731	40.2	91612.50	42.12	0	1	0
3414297 191101	0731	40.3	91612.50	42.04	0	1	0
3414397 191101	0731	40.4	90537.50	41.97	0	1	0
3414497 191101	0731	40.5	90925.00	41.86	0	1	0
3414597 191101	0731	40.6	91462.50	41.88	0	1	0
3414697 191101	0731	40.7	94462.50	41.73	0	1	0
3414797 191101	0731	40.8	92512.50	41.87	0	1	0
3414897 191101	0731	40.9	92487.50	41.93	0	1	0
3414997 191101	0731	41.0	93037.50	41.94	0	1	0
3415097 191101	0731	41.1	91437.50	41.93	0	1	0
3415207 191101	0731	41.2	90125.00	41.97	0	1	0
3415297 191101	0731	41.3	90125.00	41.91	0	1	0
3415407 191101	0731	41.4	92075.00	41.84	0	1	0
3415496 191101	0731	41.5	92412.50	41.91	0	1	0
3415596 191101	0731	41.6	92762.50	41.98	0	1	0
3415706 191101	0731	41.7	92600.00	42.03	0	1	0
3415796 191101	0731	41.8	91862.50	41.95	0	1	0
3415906 191101	0731	41.9	92412.50	41.92	0	1	0
3415996 191101	0731	42.0	91837.50	41.92	0	1	0
3416096 191101	0731	42.1	92575.00	41.86	0	1	0
3416206 191101	0731	42.2	91612.50	41.92	0	1	0
3416306 191101	0731	42.3	91612.50	41.98	0	1	0
3416406 191101	0731	42.4	92987.50	42.05	0	1	0
3416506 191101	0731	42.5	91212.50	42.09	0	1	0
3416606 191101	0731	42.6	93312.50	42.04	0	1	0
3416706 191101	0731	42.7	92862.50	42.06	0	1	0
3416806 191101	0731	42.8	91125.00	42.07	0	1	0
3416906 191101	0731	42.9	90325.00	42.04	0	1	0
3417006 191101	0731	43.0	91487.50	41.95	0	1	0
3417106 191101	0731	43.1	91975.00	41.93	0	1	0
3417216 191101	0731	43.2	90687.50	41.90	0	1	0
3417316 191101	0731	43.3	92687.50	41.86	0	1	0
3417416 191101	0731	43.4	91412.50	41.91	0	1	0
3417516 191101	0731	43.5	93962.50	41.84	0	1	0
3417616 191101	0731	43.6	90587.50	41.96	0	1	0
3417716 191101	0731	43.7	92737.50	41.84	0	1	0
3417816 191101	0731	43.8	92937.50	41.83	0	1	0
3417916 191101	0731	43.9	93462.50	41.92	0	1	0
3418016 191101	0731	44.0	92500.00	42.06	0	1	0
3418116 191101	0731	44.1	93962.50	42.10	0	1	0
3418226 191101	0731	44.2	92062.50	42.19	0	1	0
3418326 191101	0731	44.3	91937.50	42.25	0	1	0
3418425 191101	0731	44.4	92200.00	42.22	0	1	0
3418525 191101	0731	44.5	92225.00	42.26	0	1	0
3418625 191101	0731	44.6	91187.50	42.18	0	1	0
3418725 191101	0731	44.7	91700.00	42.20	0	1	0
3418825 191101	0731	44.8	92237.50	42.16	0	1	0
3418925 191101	0731	44.9	91137.50	42.13	0	1	0
3419025 191101	0731	45.0	92075.00	42.02	0	1	0
3419125 191101	0731	45.1	94112.50	42.00	0	1	0
3419225 191101	0731	45.2	92775.00	42.01	0	1	0
3419325 191101	0731	45.3	91900.00	42.04	0	1	0
3419425 191101	0731	45.4	91625.00	42.04	0	1	0
3419525 191101	0731	45.5	92625.00	42.01	0	1	0
3419625 191101	0731	45.6	91550.00	42.03	0	1	0
3419725 191101	0731	45.7	90225.00	42.05	0	1	0
3419825 191101	0731	45.8	91562.50	41.98	0	1	0
3419925 191101	0731	45.9	91950.00	41.95	0	1	0
3420025 191101	0731	46.0	91050.00	41.99	0	1	0
3420124 191101	0731	46.1	91312.50	41.94	0	1	0
3420234 191101	0731	46.2	94337.50	41.82	0	1	0
3420334 191101	0731	46.3	91862.50	41.89	0	1	0
3420434 191101	0731	46.4	92800.00	41.88	0	1	0
3420534 191101	0731	46.5	93625.00	41.94	0	1	0
3420634 191101	0731	46.6	91050.00	41.98	0	1	0
3420734 191101	0731	46.7	90550.00	41.96	0	1	0
3420834 191101	0731	46.8	90250.00	41.97	0	1	0
3420934 191101	0731	46.9	90575.00	41.92	0	1	0
3421034 191101	0731	47.0	94712.50	41.85	0	1	0
3421134 191101	0731	47.1	89987.50	42.02	0	1	0
3421244 191101	0731	47.2	94212.50	41.96	0	1	0
3421344 191101	0731	47.3	92737.50	41.95	0	1	0
3421444 191101	0731	47.4	90812.50	41.99	0	1	0
3421544 191101	0731	47.5	92012.50	41.90	0	1	0
3421644 191101	0731	47.6	90737.50	41.83	0	1	0
3421744 191101	0731	47.7	92450.00	41.82	0	1	0
3421844 191101	0731	47.8	92562.50	41.90	0	1	0
3421944 191101	0731	47.9	93587.50	42.01	0	1	0
3422044 191101	0731	48.0	90237.50	42.14	0	1	0
3422144 191101	0731	48.1	92775.00	41.94	0	1	0
3422254 191101	0731	48.2	91875.00	42.07	0	1	0
3422353 191101	0731	48.3	92912.50	41.96	0	1	0
3422454 191101	0731	48.4	90875.00	41.97	0	1	0
3422553 191101	0731	48.5	92062.50	41.97	0	1	0
3422644 191101	0731	48.6	92012.50	41.97	0	1	0
3422754 191101	0731	48.7	91850.00	42.03	0	1	0
3422844 191101	0731	48.8	89775.00	42.00	0	1	0
3422954 191101	0731	48.9	92462.50	41.88	0	1	0
3423044 191101	0731	49.0	90837.50	41.83	0	1	0
3423144 191101	0731	49.1	90887.50	41.85	0	1	0
3423253 191101	0731	49.2	91825.00	41.77	0	1	0
3423353 191101	0731	49.3	90887.50	41.77	0	1	0
3423453 191101	0731	49.4	91187.50	41.68	0	1	0
3423553 191101	0731	49.5	93187.50	41.69	0	1	0
3423653 191101	0731	49.6	91687.50	41.74	0	1	0
3423753 191101	0731	49.7	92187.50	41.73	0	1	0
3423853 191101	0731	49.8	92112.50	41.74	0	1	0
3423953 191101	0731	49.9	92500.00	41.85	0	1	0
3424053 191101	0731	50.0	89725.00	41.85	0	1	0
3424153 191101	0731	50.1	90350.00	41.80	0	1	0
3424263 191101	0731	50.2	90800.00	41.77	0	1	0
3424363 191101	0731	50.3	91925.00	41.73	0	1	0
3424463 191101	0731	50.4	89375.00	41.77	0	1	0
3424563 191101	0731	50.5	92112.50	41.69	0	1	0
3424663 191101	0731	50.6	91600.00	41.64	0	1	0
3424763 191101	0731	50.7	91812.50	41.64	0	1	0
3424863 191101	0731	50.8	94025.00	41.62	0	1	0
3424962 191101	0731	50.9	92100.00	41.71	0	1	0
3425063 191101	0731	51.0	92687.50	41.69	0	1	0
3425162 191101	0731	51.1	92587.50	41.83	0	1	0
3425272 191101	0731	51.2	93162.50	41.93	0	1	0
3425373 191101	0731	51.3	92937.50	42.03	0	1	0
3425472 191101	0731	51.4	92212.50	42.08	0	1	0
3425572 191101	0731	51.5	91600.00	42.21	0	1	0
3425672 191101	0731	51.6	88625.00	42.18	0	1	0
3425772 191101	0731	51.7	90550.00	42.05	0	1	0
3425872 191101	0731	51.8	91750.00	41.99	0	1	0
3425972 191101	0731	51.9	91687.50	41.89	0	1	0
3426072 191101	0731	52.0	91850.00	41.87	0	1	0
3426172 191101	0731	52.1	92362.50	41.83	0	1	0
3426272 191101	0731	52.2	92387.50	41.82	0	1	0
3426372 191101	0731	52.3	91675.00	41.79	0	1	0
3426482 191101	0731	52.4	91462.50	41.73	0	1	0
3426572 191101	0731	52.5	90812.50	41.70	0	1	0
3426672 191101	0731	52.6	92637.50	41.66	0	1	0
3426782 191101	0731	52.7	91212.50	41.84	0	1	0
3426872 191101	0731	52.8	90950.00	41.87	0	1	0
3426982 191101	0731	52.9	91675.00	41.84	0	1	0
3427071 191101	0731	53.0	92112.50	41.84	0	1	0
3427172 191101	0731	53.1	90250.00	41.85	0	1	0
3427281 191101	0731	53.2	91412.50	41.75	0	1	0
3427381 191101	0731	53.3	90875.00	41.71	0	1	0
3427481 191101	0731	53.4	92875.00	41.67	0	1	0
3427581 191101	0731	53.5	92937.50	41.74	0	1	0
3427681 191101	0731	53.6	92800.00	41.83	0	1	0
3427781 191101	0731	53.7	93325.00	41.84	0	1	0
3427881 191101	0731	53.8	93550.00	41.93	0	1	0
3427981 191101	0731	53.9	92450.00	42.05	0	1	0
3428081 191101	0731	54.0	93612.50	42.09	0	1	0
3428181 191101	0731	54.1	90712.50	42.15	0	1	0
3428291 191101	0731	54.2	91725.00	42.17	0	1	0
3428391 191101	0731	54.3	92400.00	42.19	0	1	0
3428491 191101	0731	54.4	92025.00	42.26	0	1	0
3428591 191101	0731	54.5	91662.50	42.22	0	1	0
3428691 191101	0731	54.6	94550.00	42.16	0	1	0
3428791 191101	0731	54.7	92500.00	42.24	0	1	0
3428891 191101	0731	54.8	91637.50	42.20	0	1	0
3428991 191101	0731	54.9	91462.50	42.12	0	1	0
3429091 191101	0731	55.0	92062.50	42.07	0	1	0
3429191 191101	0731	55.1	92725.00	42.00	0	1	0
3429301 191101	0731	55.2	89800.00	42.09	0	1	0
3429401 191101	0731	55.3	92200.00	42.01	0	1	0
3429501 191101	0731	55.4	90587.50	42.00	0	1	0
3429601 191101	0731	55.5	93812.50	41.93	0	1	0
3429691 191101	0731	55.6	94325.00	42.03	0	1	0
3429801 191101	0731	55.7	90262.50	42.02	0	1	0
3429901 191101	0731	55.8	90725.00	41.92	0	1	0
3430001 191101	0731	55.9	92962.50	41.88	0	1	0
3430101 191101	0731	56.0	90875.00	41.95	0	1	0
3430200 191101	0731	56.1	91850.00	41.89	0	1	0
3430300 191101	0731	56.2	91487.50	41.85	0	1	0
3430400 191101	0731	56.3	93450.00	41.93	0	1	0
3430500 191101	0731	56.4	89687.50	41.99	0	1	0
3430600 191101	0731	56.5	92512.50	41.94	0	1	0
3430700 191101	0731	56.6	92375.00	41.89	0	1	0
3430800 191101	0731	56.7	89575.00	41.80	0	1	0
3430900 191101	0731	56.8	93200.00	41.77	0	1	0
3431000 191101	0731	56.9	91350.00	41.88	0	1	0
3431100 191101	0731	57.0	91837.50	41.81	0	1	0
3431200 191101	0731	57.1	94975.00	41.85	0	1	0
3431310 191101	0731	57.2	92575.00	41.99	0	1	0
3431410 191101	0731	57.3	93337.50	42.04	0	1	0
3431510 191101	0731	57.4	89937.50	42.03	0	1	0
3431610 191101	0731	57.5	91575.00	42.05	0	1	0
3431710 191101	0731	57.6	91975.00	42.00	0	1	0
3431810 191101	0731	57.7	92225.00	41.99	0	1	0
3431910 191101	0731	57.8	92337.50	42.10	0	1	0
3432010 191101	0731	57.9	92875.00	42.07	0	1	0
3432110 191101	0731	58.0	93387.50	42.13	0	1	0
3432210 191101	0731	58.1	89800.00	42.20	0	1	0
3432320 191101	0731	58.2	91525.00	41.97	0	1	0
3432420 191101	0731	58.3	92450.00	41.92	0	1	0
3432520 191101	0731	58.4	92425.00	41.88	0	1	0
3432620 191101	0731	58.5	93337.50	42.00	0	1	0
3432720 191101	0731	58.6	92462.50	42.08	0	1	0
3432820 191101	0731	58.7	89637.50	42.10	0	1	0
3432920 191101	0731	58.8	92450.00	41.98	0	1	0
3433020 191101	0731	58.9	90925.00	41.99	0	1	0
3433120 191101	0731	59.0	93362.50	41.90	0	1	0
3433220 191101	0731	59.1	91262.50	41.90	0	1	0
3433320 191101	0731	59.2	91637.50	41.96	0	1	0
3433420 191101	0731	59.3	94237.50	41.97	0	1	0
3433530 191101	0731	59.4	90462.50	42.05	0	1	0
3433620 191101	0731	59.5	88650.00	41.96	0	1	0
3433720 191101	0731	59.6	90350.00	41.75	0	1	0
3433820 191101	0731	59.7	91712.50	41.65	0	1	0
3433920 191101	0731	59.8	90850.00	41.75	0	1	0
3434030 191101	0731	59.9	91050.00	41.68	0	1	0
3434120 191101	0732	0.0	91825.00	41.68	0	1	0
3434221 191101	0732	0.1	91550.00	41.61	0	1	0
3434330 191101	0732	0.2	92575.00	41.62	0	1	0
3434431 191101	0732	0.3	90500.00	41.67	0	1	0
3434531 191101	0732	0.4	92650.00	41.50	0	1	0
3434631 191101	0732	0.5	91237.50	41.60	0	1	0
3434731 191101	0732	0.6	91612.50	41.71	0	1	0
3434830 191101	0732	0.7	93300.00	41.77	0	1	0
3434930 191101	0732	0.8	88400.00	41.84	0	1	0
3435030 191101	0732	0.9	92712.50	41.73	0	1	0
3435130 191101	0732	1.0	89237.50	41.81	0	1	0
3435230 191101	0732	1.1	90300.00	41.69	0	1	0
3435340 191101	0732	1.2	94075.00	41.63	0	1	0
3435440 191101	0732	1.3	92425.00	41.70	0	1	0
3435540 191101	0732	1.4	93025.00	41.79	0	1	0
3435640 191101	0732	1.5	90937.50	41.80	0	1	0
3435740 191101	0732	1.6	90700.00	41.79	0	1	0
3435840 191101	0732	1.7	92250.00	41.75	0	1	0
3435940 191101	0732	1.8	91662.50	41.70	0	1	0
3436040 191101	0732	1.9	91650.00	41.85	0	1	0
3436140 191101	0732	2.0	93037.50	41.80	0	1	0
3436240 191101	0732	2.1	91350.00	41.97	0	1	0
3436350 191101	0732	2.2	88437.50	42.02	0	1	0
3436440 191101	0732	2.3	93100.00	41.77	0	1	0
3436550 191101	0732	2.4	90837.50	41.80	0	1	0
3436640 191101	0732	2.5	90662.50	41.70	0	1	0
3436740 191101	0732	2.6	91475.00	41.69	0	1	0
3436850 191101	0732	2.7	91087.50	41.72	0	1	0
3436940 191101	0732	2.8	93125.00	41.67	0	1	0
3437050 191101	0732	2.9	89800.00	41.73	0	1	0
3437140 191101	0732	3.0	91912.50	41.65	0	1	0
3437240 191101	0732	3.1	90212.50	41.60	0	1	0
3437350 191101	0732	3.2	90400.00	41.55	0	1	0
3437450 191101	0732	3.3	93737.50	41.64	0	1	0
3437550 191101	0732	3.4	92750.00	41.67	0	1	0
3437650 191101	0732	3.5	90850.00	41.75	0	1	0
3437749 191101	0732	3.6	91987.50	41.76	0	1	0
3437850 191101	0732	3.7	91925.00	41.78	0	1	0
3437949 191101	0732	3.8	89962.50	41.82	0	1	0
3438049 191101	0732	3.9	91300.00	41.68	0	1	0
3438149 191101	0732	4.0	92137.50	41.75	0	1	0
3438249 191101	0732	4.1	92250.00	41.76	0	1	0
3438359 191101	0732	4.2	91825.00	41.85	0	1	0
3438459 191101	0732	4.3	93362.50	41.91	0	1	0
3438559 191101	0732	4.4	90512.50	41.90	0	1	0
3438659 191101	0732	4.5	91487.50	41.80	0	1	0
3438759 191101	0732	4.6	93137.50	41.82	0	1	0
3438859 191101	0732	4.7	90912.50	41.88	0	1	0
3438959 191101	0732	4.8	90525.00	41.83	0	1	0
3439059 191101	0732	4.9	91962.50	41.86	0	1	0
3439159 191101	0732	5.0	90625.00	41.89	0	1	0
3439259 191101	0732	5.1	93487.50	41.82	0	1	0
3439369 191101	0732	5.2	90600.00	41.87	0	1	0
3439469 191101	0732	5.3	91150.00	41.82	0	1	0
3439569 191101	0732	5.4	91600.00	41.72	0	1	0
3439668 191101	0732	5.5	92737.50	41.77	0	1	0
3439768 191101	0732	5.6	90762.50	41.82	0	1	0
3439868 191101	0732	5.7	87712.50	41.72	0	1	0
3439968 191101	0732	5.8	94037.50	41.57	0	1	0
3440068 191101	0732	5.9	93087.50	41.73	0	1	0
3440168 191101	0732	6.0	90212.50	41.78	0	1	0
3440268 191101	0732	6.1	92075.00	41.76	0	1	0
3440368 191101	0732	6.2	93262.50	41.70	0	1	0
3440468 191101	0732	6.3	91500.00	41.82	0	1	0
3440568 191101	0732	6.4	88637.50	41.83	0	1	0
3440668 191101	0732	6.5	90900.00	41.70	0	1	0
3440768 191101	0732	6.6	92062.50	41.62	0	1	0
3440868 191101	0732	6.7	94175.00	41.68	0	1	0
3440968 191101	0732	6.8	92300.00	41.97	0	1	0
3441068 191101	0732	6.9	92362.50	41.89	0	1	0
3441168 191101	0732	7.0	91600.00	41.86	0	1	0
3441268 191101	0732	7.1	91262.50	41.92	0	1	0
3441378 191101	0732	7.2	92162.50	41.88	0	1	0
3441478 191101	0732	7.3	92587.50	41.83	0	1	0
3441578 191101	0732	7.4	93187.50	41.88	0	1	0
3441678 191101	0732	7.5	90637.50	42.09	0	1	0
3441778 191101	0732	7.6	92025.00	42.08	0	1	0
3441878 191101	0732	7.7	93137.50	42.07	0	1	0
3441977 191101	0732	7.8	93800.00	42.03	0	1	0
3442077 191101	0732	7.9	92925.00	42.09	0	1	0
3442178 191101	0732	8.0	91375.00	42.12	0	1	0
3442278 191101	0732	8.1	90800.00	42.11	0	1	0
3442387 191101	0732	8.2	91950.00	42.09	0	1	0
3442487 191101	0732	8.3	91475.00	42.08	0	1	0
3442587 191101	0732	8.4	89600.00	42.03	0	1	0
3442687 191101	0732	8.5	93250.00	41.87	0	1	0
3442787 191101	0732	8.6	92075.00	41.99	0	1	0
3442887 191101	0732	8.7	91475.00	41.99	0	1	0
3442987 191101	0732	8.8	91637.50	41.91	0	1	0
3443087 191101	0732	8.9	91275.00	41.82	0	1	0
3443187 191101	0732	9.0	90750.00	41.74	0	1	0
3443287 191101	0732	9.1	90887.50	41.71	0	1	0
3443397 191101	0732	9.2	91275.00	41.72	0	1	0
3443487 191101	0732	9.3	91250.00	41.69	0	1	0
3443597 191101	0732	9.4	93562.50	41.68	0	1	0
3443687 191101	0732	9.5	91337.50	41.85	0	1	0
3443787 191101	0732	9.6	94000.00	41.77	0	1	0
3443897 191101	0732	9.7	91625.00	41.86	0	1	0
3443987 191101	0732	9.8	90275.00	41.86	0	1	0
3444097 191101	0732	9.9	88837.50	41.80	0	1	0
3444196 191101	0732	10.0	92250.00	41.69	0	1	0
3444296 191101	0732	10.1	90250.00	41.76	0	1	0
3444396 191101	0732	10.2	92900.00	41.73	0	1	0
3444496 191101	0732	10.3	92962.50	41.80	0	1	0
3444596 191101	0732	10.4	92437.50	41.88	0	1	0
3444696 191101	0732	10.5	92887.50	41.83	0	1	0
3444796 191101	0732	10.6	92500.00	41.90	0	1	0
3444896 191101	0732	10.7	90675.00	41.83	0	1	0
3444996 191101	0732	10.8	92225.00	41.79	0	1	0
3445096 191101	0732	10.9	90525.00	41.88	0	1	0
3445196 191101	0732	11.0	92175.00	41.95	0	1	0
3445296 191101	0732	11.1	91612.50	41.95	0	1	0
3445405 191101	0732	11.2	93475.00	42.01	0	1	0
3445505 191101	0732	11.3	91887.50	42.04	0	1	0
3445605 191101	0732	11.4	92312.50	41.99	0	1	0
3445705 191101	0732	11.5	92537.50	41.98	0	1	0
3445805 191101	0732	11.6	94337.50	41.97	0	1	0
3445905 191101	0732	11.7	92800.00	42.05	0	1	0
3446005 191101	0732	11.8	90787.50	42.14	0	1	0
3446105 191101	0732	11.9	92950.00	42.08	0	1	0
3446205 191101	0732	12.0	94362.50	42.19	0	1	0
3446305 191101	0732	12.1	90912.50	42.29	0	1	0
3446415 191101	0732	12.2	92237.50	42.26	0	1	0
3446515 191101	0732	12.3	93762.50	42.20	0	1	0
3446615 191101	0732	12.4	92712.50	42.28	0	1	0
3446715 191101	0732	12.5	91512.50	42.30	0	1	0
3446815 191101	0732	12.6	92762.50	42.26	0	1	0
3446915 191101	0732	12.7	93187.50	42.19	0	1	0
3447015 191101	0732	12.8	92025.00	42.20	0	1	0
3447115 191101	0732	12.9	90850.00	42.26	0	1	0
3447215 191101	0732	13.0	91212.50	42.16	0	1	0
3447315 191101	0732	13.1	92612.50	42.02	0	1	0
3447425 191101	0732	13.2	93175.00	42.10	0	1	0
3447515 191101	0732	13.3	90762.50	42.14	0	1	0
3447625 191101	0732	13.4	91512.50	42.01	0	1	0
3447715 191101	0732	13.5	92825.00	41.95	0	1	0
3447814 191101	0732	13.6	93275.00	42.01	0	1	0
3447924 191101	0732	13.7	89612.50	42.03	0	1	0
3448014 191101	0732	13.8	92887.50	41.87	0	1	0
3448124 191101	0732	13.9	91787.50	41.91	0	1	0
3448224 191101	0732	14.0	93512.50	41.95	0	1	0
3448314 191101	0732	14.1	92325.00	42.06	0	1	0
3448424 191101	0732	14.2	94075.00	42.05	0	1	0
3448524 191101	0732	14.3	91662.50	42.09	0	1	0
3448624 191101	0732	14.4	89575.00	42.13	0	1	0
3448724 191101	0732	14.5	92200.00	42.04	0	1	0
3448824 191101	0732	14.6	91087.50	42.01	0	1	0
3448924 191101	0732	14.7	91850.00	41.91	0	1	0
3449024 191101	0732	14.8	90262.50	42.01	0	1	0
3449124 191101	0732	14.9	92237.50	41.90	0	1	0
3449224 191101	0732	15.0	92250.00	41.92	0	1	0
3449324 191101	0732	15.1	93350.00	41.86	0	1	0
3449434 191101	0732	15.2	93487.50	41.90	0	1	0
3449534 191101	0732	15.3	90737.50	41.88	0	1	0
3449634 191101	0732	15.4	90675.00	41.84	0	1	0
3449734 191101	0732	15.5	89850.00	41.89	0	1	0
3449834 191101	0732	15.6	91512.50	41.78	0	1	0
3449934 191101	0732	15.7	90425.00	41.80	0	1	0
3450034 191101	0732	15.8	92450.00	41.74	0	1	0
3450134 191101	0732	15.9	93287.50	41.83	0	1	0
3450234 191101	0732	16.0	92712.50	41.88	0	1	0
3450333 191101	0732	16.1	91812.50	41.90	0	1	0
3450444 191101	0732	16.2	92387.50	41.83	0	1	0
3450544 191101	0732	16.3	92537.50	41.78	0	1	0
3450644 191101	0732	16.4	89862.50	41.86	0	1	0
3450744 191101	0732	16.5	91137.50	41.83	0	1	0
3450844 191101	0732	16.6	94237.50	41.89	0	1	0
3450944 191101	0732	16.7	91375.00	42.01	0	1	0
3451044 191101	0732	16.8	91737.50	42.05	0	1	0
3451143 191101	0732	16.9	90537.50	42.02	0	1	0
3451244 191101	0732	17.0	90837.50	41.90	0	1	0
3451344 191101	0732	17.1	91975.00	41.81	0	1	0
3451443 191101	0732	17.2	89800.00	41.82	0	1	0
3451543 191101	0732	17.3	91587.50	41.70	0	1	0
3451653 191101	0732	17.4	92075.00	41.66	0	1	0
3451743 191101	0732	17.5	91125.00	41.76	0	1	0
3451843 191101	0732	17.6	90687.50	41.76	0	1	0
3451953 191101	0732	17.7	93587.50	41.60	0	1	0
3452043 191101	0732	17.8	92900.00	41.70	0	1	0
3452153 191101	0732	17.9	90787.50	41.75	0	1	0
3452243 191101	0732	18.0	92700.00	41.76	0	1	0
3452343 191101	0732	18.1	92100.00	41.85	0	1	0
3452453 191101	0732	18.2	92587.50	41.85	0	1	0
3452553 191101	0732	18.3	91725.00	41.98	0	1	0
3452653 191101	0732	18.4	91487.50	41.98	0	1	0
3452753 191101	0732	18.5	91850.00	41.96	0	1	0
3452853 191101	0732	18.6	89812.50	41.99	0	1	0
3452953 191101	0732	18.7	90637.50	41.95	0	1	0
3453053 191101	0732	18.8	91775.00	41.82	0	1	0
3453153 191101	0732	18.9	90350.00	41.77	0	1	0
3453253 191101	0732	19.0	92150.00	41.75	0	1	0
3453353 191101	0732	19.1	92112.50	41.72	0	1	0
3453463 191101	0732	19.2	90675.00	41.72	0	1	0
3453563 191101	0732	19.3	90650.00	41.64	0	1	0
3453663 191101	0732	19.4	91437.50	41.59	0	1	0
3453762 191101	0732	19.5	91537.50	41.59	0	1	0
3453862 191101	0732	19.6	93762.50	41.57	0	1	0
3453962 191101	0732	19.7	91237.50	41.75	0	1	0
3454062 191101	0732	19.8	92237.50	41.78	0	1	0
3454162 191101	0732	19.9	94825.00	41.80	0	1	0
3454262 191101	0732	20.0	91750.00	42.00	0	1	0
3454362 191101	0732	20.1	91050.00	41.98	0	1	0
3454472 191101	0732	20.2	89437.50	41.93	0	1	0
3454572 191101	0732	20.3	93850.00	41.88	0	1	0
3454672 191101	0732	20.4	90100.00	42.02	0	1	0
3454772 191101	0732	20.5	90412.50	41.96	0	1	0
3454872 191101	0732	20.6	90625.00	41.91	0	1	0
3454972 191101	0732	20.7	90737.50	41.77	0	1	0
3455072 191101	0732	20.8	93025.00	41.75	0	1	0
3455172 191101	0732	20.9	92112.50	41.78	0	1	0
3455272 191101	0732	21.0	90237.50	41.66	0	1	0
3455372 191101	0732	21.1	91250.00	41.59	0	1	0
3455472 191101	0732	21.2	90562.50	41.60	0	1	0
3455572 191101	0732	21.3	93187.50	41.65	0	1	0
3455671 191101	0732	21.4	90262.50	41.62	0	1	0
3455772 191101	0732	21.5	91875.00	41.63	0	1	0
3455872 191101	0732	21.6	93225.00	41.69	0	1	0
3455972 191101	0732	21.7	92962.50	41.81	0	1	0
3456072 191101	0732	21.8	91075.00	41.91	0	1	0
3456171 191101	0732	21.9	92325.00	41.82	0	1	0
3456271 191101	0732	22.0	90100.00	41.83	0	1	0
3456371 191101	0732	22.1	91175.00	41.83	0	1	0
3456481 191101	0732	22.2	94887.50	41.82	0	1	0
3456581 191101	0732	22.3	91187.50	42.02	0	1	0
3456681 191101	0732	22.4	93650.00	41.93	0	1	0
3456781 191101	0732	22.5	90525.00	42.08	0	1	0
3456881 191101	0732	22.6	91087.50	42.02	0	1	0
3456981 191101	0732	22.7	92350.00	41.92	0	1	0
3457081 191101	0732	22.8	90987.50	41.90	0	1	0
3457181 191101	0732	22.9	92012.50	41.89	0	1	0
3457281 191101	0732	23.0	92062.50	41.88	0	1	0
3457381 191101	0732	23.1	92600.00	41.97	0	1	0
3457491 191101	0732	23.2	92762.50	42.03	0	1	0
3457591 191101	0732	23.3	92975.00	41.94	0	1	0
3457691 191101	0732	23.4	90912.50	42.02	0	1	0
3457791 191101	0732	23.5	90150.00	41.89	0	1	0
3457891 191101	0732	23.6	92887.50	41.88	0	1	0
3457991 191101	0732	23.7	91425.00	41.96	0	1	0
3458091 191101	0732	23.8	90800.00	41.91	0	1	0
3458191 191101	0732	23.9	90587.50	41.91	0	1	0
3458291 191101	0732	24.0	92512.50	41.84	0	1	0
3458391 191101	0732	24.1	90850.00	41.86	0	1	0
3458500 191101	0732	24.2	92562.50	41.78	0	1	0
3458590 191101	0732	24.3	91650.00	41.77	0	1	0
3458700 191101	0732	24.4	92350.00	41.72	0	1	0
3458790 191101	0732	24.5	91612.50	41.78	0	1	0
3458891 191101	0732	24.6	90187.50	41.85	0	1	0
3459000 191101	0732	24.7	94350.00	41.72	0	1	0
3459090 191101	0732	24.8	91862.50	41.86	0	1	0
3459200 191101	0732	24.9	91512.50	41.90	0	1	0
3459290 191101	0732	25.0	89862.50	41.95	0	1	0
3459390 191101	0732	25.1	88437.50	41.83	0	1	0
3459500 191101	0732	25.2	90500.00	41.72	0	1	0
3459600 191101	0732	25.3	92550.00	41.62	0	1	0
3459700 191101	0732	25.4	92550.00	41.67	0	1	0
3459800 191101	0732	25.5	92825.00	41.67	0	1	0
3459900 191101	0732	25.6	90162.50	41.73	0	1	0
3500000 191101	0732	25.7	91800.00	41.73	0	1	0
3500100 191101	0732	25.8	92100.00	41.61	0	1	0
3500200 191101	0732	25.9	93175.00	41.62	0	1	0
3500300 191101	0732	26.0	91925.00	41.70	0	1	0
3500400 191101	0732	26.1	89837.50	41.79	0	1	0
3500500 191101	0732	26.2	90825.00	41.85	0	1	0
3500610 191101	0732	26.3	90875.00	41.87	0	1	0
3500710 191101	0732	26.4	90337.50	41.79	0	1	0
3500810 191101	0732	26.5	89687.50	41.69	0	1	0
3500910 191101	0732	26.6	93325.00	41.55	0	1	0
3501010 191101	0732	26.7	94537.50	41.69	0	1	0
3501110 191101	0732	26.8	91900.00	41.82	0	1	0
3501210 191101	0732	26.9	93812.50	41.81	0	1	0
3501310 191101	0732	27.0	90862.50	41.84	0	1	0
3501410 191101	0732	27.1	92812.50	41.79	0	1	0
3501510 191101	0732	27.2	91700.00	41.92	0	1	0
3501620 191101	0732	27.3	93775.00	41.96	0	1	0
3501720 191101	0732	27.4	91937.50	42.09	0	1	0
3501820 191101	0732	27.5	92037.50	42.17	0	1	0
3501910 191101	0732	27.6	90287.50	42.27	0	1	0
3502020 191101	0732	27.7	92512.50	42.13	0	1	0
3502120 191101	0732	27.8	91425.00	42.04	0	1	0
3502220 191101	0732	27.9	91800.00	42.02	0	1	0
3502320 191101	0732	28.0	91925.00	41.93	0	1	0
3502420 191101	0732	28.1	91025.00	41.98	0	1	0
3502520 191101	0732	28.2	92025.00	41.90	0	1	0
3502620 191101	0732	28.3	91950.00	41.91	0	1	0
3502720 191101	0732	28.4	93012.50	41.83	0	1	0
3502820 191101	0732	28.5	91787.50	41.88	0	1	0
3502919 191101	0732	28.6	92275.00	41.87	0	1	0
3503019 191101	0732	28.7	89650.00	41.96	0	1	0
3503119 191101	0732	28.8	93750.00	41.83	0	1	0
3503219 191101	0732	28.9	91487.50	41.93	0	1	0
3503319 191101	0732	29.0	90125.00	41.92	0	1	0
3503419 191101	0732	29.1	91262.50	41.84	0	1	0
3503519 191101	0732	29.2	93287.50	41.85	0	1	0
3503629 191101	0732	29.3	93412.50	41.91	0	1	0
3503729 191101	0732	29.4	91500.00	41.97	0	1	0
3503829 191101	0732	29.5	92112.50	41.90	0	1	0
3503929 191101	0732	29.6	89250.00	41.92	0	1	0
3504029 191101	0732	29.7	88975.00	41.78	0	1	0
3504129 191101	0732	29.8	92012.50	41.75	0	1	0
3504229 191101	0732	29.9	91712.50	41.67	0	1	0
3504329 191101	0732	30.0	93700.00	41.68	0	1	0
3504429 191101	0732	30.1	91775.00	41.85	0	1	0
3504529 191101	0732	30.2	92200.00	41.87	0	1	0
3504639 191101	0732	30.3	90825.00	41.82	0	1	0
3504738 191101	0732	30.4	90012.50	41.70	0	1	0
3504839 191101	0732	30.5	92525.00	41.64	0	1	0
3504938 191101	0732	30.6	90162.50	41.65	0	1	0
3505038 191101	0732	30.7	92437.50	41.70	0	1	0
3505138 191101	0732	30.8	93850.00	41.85	0	1	0
3505238 191101	0732	30.9	93062.50	41.93	0	1	0
3505338 191101	0732	31.0	92837.50	41.99	0	1	0
3505438 191101	0732	31.1	90975.00	41.96	0	1	0
3505538 191101	0732	31.2	90712.50	41.92	0	1	0
3505638 191101	0732	31.3	90662.50	41.85	0	1	0
3505748 191101	0732	31.4	90350.00	41.85	0	1	0
3505838 191101	0732	31.5	90025.00	41.86	0	1	0
3505938 191101	0732	31.6	90962.50	41.75	0	1	0
3506048 191101	0732	31.7	93562.50	41.78	0	1	0
3506138 191101	0732	31.8	91262.50	41.83	0	1	0
3506248 191101	0732	31.9	90437.50	41.72	0	1	0
3506348 191101	0732	32.0	92987.50	41.60	0	1	0
3506438 191101	0732	32.1	91250.00	41.61	0	1	0
3506548 191101	0732	32.2	90325.00	41.62	0	1	0
3506648 191101	0732	32.3	92862.50	41.60	0	1	0
3506748 191101	0732	32.4	93850.00	41.70	0	1	0
3506847 191101	0732	32.5	92625.00	41.86	0	1	0
3506947 191101	0732	32.6	92812.50	41.98	0	1	0
3507047 191101	0732	32.7	93787.50	42.06	0	1	0
3507147 191101	0732	32.8	91162.50	42.07	0	1	0
3507247 191101	0732	32.9	92950.00	42.06	0	1	0
3507347 191101	0732	33.0	92125.00	42.18	0	1	0
3507447 191101	0732	33.1	92312.50	42.14	0	1	0
3507547 191101	0732	33.2	93350.00	42.19	0	1	0
3507657 191101	0732	33.3	88725.00	42.32	0	1	0
3507757 191101	0732	33.4	92212.50	42.14	0	1	0
3507857 191101	0732	33.5	92687.50	42.06	0	1	0
3507957 191101	0732	33.6	93712.50	42.07	0	1	0
3508057 191101	0732	33.7	92500.00	42.11	0	1	0
3508157 191101	0732	33.8	92025.00	42.05	0	1	0
3508257 191101	0732	33.9	92462.50	42.09	0	1	0
3508357 191101	0732	34.0	91475.00	42.07	0	1	0
3508457 191101	0732	34.1	95300.00	42.04	0	1	0
3508556 191101	0732	34.2	91212.50	42.17	0	1	0
3508667 191101	0732	34.3	87500.00	42.07	0	1	0
3508767 191101	0732	34.4	92625.00	42.02	0	1	0
3508866 191101	0732	34.5	90837.50	42.04	0	1	0
3508966 191101	0732	34.6	91812.50	41.95	0	1	0
3509066 191101	0732	34.7	91137.50	41.87	0	1	0
3509166 191101	0732	34.8	94800.00	41.81	0	1	0
3509266 191101	0732	34.9	91562.50	41.93	0	1	0
3509366 191101	0732	35.0	92025.00	41.89	0	1	0
3509466 191101	0732	35.1	94137.50	41.92	0	1	0
3509566 191101	0732	35.2	90962.50	41.86	0	1	0
3509666 191101	0732	35.3	92075.00	41.85	0	1	0
3509776 191101	0732	35.4	91412.50	42.06	0	1	0
3509866 191101	0732	35.5	90437.50	42.00	0	1	0
3509966 191101	0732	35.6	88575.00	41.99	0	1	0
3510076 191101	0732	35.7	90400.00	41.84	0	1	0
3510166 191101	0732	35.8	91850.00	41.81	0	1	0
3510276 191101	0732	35.9	91637.50	41.67	0	1	0
3510366 191101	0732	36.0	94687.50	41.68	0	1	0
3510466 191101	0732	36.1	93500.00	41.80	0	1	0
3510576 191101	0732	36.2	93437.50	41.77	0	1	0
3510676 191101	0732	36.3	92175.00	41.88	0	1	0
3510776 191101	0732	36.4	92187.50	41.89	0	1	0
3510876 191101	0732	36.5	93550.00	41.92	0	1	0
3510976 191101	0732	36.6	92425.00	42.06	0	1	0
3511076 191101	0732	36.7	94287.50	42.23	0	1	0
3511176 191101	0732	36.8	94112.50	42.41	0	1	0
3511276 191101	0732	36.9	90537.50	42.51	0	1	0
3511376 191101	0732	37.0	94612.50	42.46	0	1	0
3511475 191101	0732	37.1	89787.50	42.46	0	1	0
3511576 191101	0732	37.2	90962.50	42.29	0	1	0
3511685 191101	0732	37.3	90862.50	42.18	0	1	0
3511785 191101	0732	37.4	90912.50	42.12	0	1	0
3511885 191101	0732	37.5	94650.00	42.06	0	1	0
3511985 191101	0732	37.6	90650.00	42.11	0	1	0
3512085 191101	0732	37.7	93800.00	42.03	0	1	0
3512185 191101	0732	37.8	91525.00	42.01	0	1	0
3512285 191101	0732	37.9	91462.50	41.89	0	1	0
3512385 191101	0732	38.0	90787.50	41.94	0	1	0
3512485 191101	0732	38.1	92400.00	41.76	0	1	0
3512585 191101	0732	38.2	91850.00	41.88	0	1	0
3512695 191101	0732	38.3	90425.00	41.92	0	1	0
3512795 191101	0732	38.4	91562.50	41.90	0	1	0
3512895 191101	0732	38.5	92062.50	41.93	0	1	0
3512995 191101	0732	38.6	91825.00	41.81	0	1	0
3513095 191101	0732	38.7	93637.50	41.87	0	1	0
3513195 191101	0732	38.8	91900.00	41.86	0	1	0
3513295 191101	0732	38.9	93025.00	41.88	0	1	0
3513395 191101	0732	39.0	92837.50	41.95	0	1	0
3513495 191101	0732	39.1	89987.50	42.04	0	1	0
3513595 191101	0732	39.2	91512.50	41.93	0	1	0
3513695 191101	0732	39.3	92212.50	41.91	0	1	0
3513795 191101	0732	39.4	90250.00	42.00	0	1	0
3513895 191101	0732	39.5	89662.50	41.94	0	1	0
3513995 191101	0732	39.6	93225.00	41.83	0	1	0
3514095 191101	0732	39.7	90025.00	41.89	0	1	0
3514194 191101	0732	39.8	92762.50	41.73	0	1	0
3514294 191101	0732	39.9	92512.50	41.77	0	1	0
3514394 191101	0732	40.0	92712.50	41.74	0	1	0
3514494 191101	0732	40.1	94000.00	41.74	0	1	0
3514594 191101	0732	40.2	90662.50	41.92	0	1	0
3514704 191101	0732	40.3	91575.00	41.88	0	1	0
3514804 191101	0732	40.4	91700.00	41.85	0	1	0
3514904 191101	0732	40.5	90987.50	41.92	0	1	0
3515004 191101	0732	40.6	93387.50	41.98	0	1	0
3515104 191101	0732	40.7	90562.50	41.98	0	1	0
3515204 191101	0732	40.8	93750.00	42.01	0	1	0
3515304 191101	0732	40.9	91725.00	42.05	0	1	0
3515404 191101	0732	41.0	91375.00	42.02	0	1	0
3515504 191101	0732	41.1	90825.00	41.96	0	1	0
3515604 191101	0732	41.2	91950.00	41.81	0	1	0
3515714 191101	0732	41.3	90237.50	41.87	0	1	0
3515814 191101	0732	41.4	90650.00	41.81	0	1	0
3515914 191101	0732	41.5	91912.50	41.77	0	1	0
3516013 191101	0732	41.6	91537.50	41.81	0	1	0
3516113 191101	0732	41.7	91337.50	41.72	0	1	0
3516213 191101	0732	41.8	93112.50	41.76	0	1	0
3516313 191101	0732	41.9	91387.50	41.73	0	1	0
3516413 191101	0732	42.0	91887.50	41.71	0	1	0
3516513 191101	0732	42.1	90325.00	41.74	0	1	0
3516613 191101	0732	42.2	90212.50	41.72	0	1	0
3516713 191101	0732	42.3	91637.50	41.64	0	1	0
3516823 191101	0732	42.4	92287.50	41.70	0	1	0
3516913 191101	0732	42.5	89525.00	41.77	0	1	0
3517013 191101	0732	42.6	93125.00	41.67	0	1	0
3517123 191101	0732	42.7	91750.00	41.74	0	1	0
3517213 191101	0732	42.8	92625.00	41.76	0	1	0
3517323 191101	0732	42.9	91462.50	41.73	0	1	0
3517413 191101	0732	43.0	90912.50	41.74	0	1	0
3517513 191101	0732	43.1	92662.50	41.69	0	1	0
3517623 191101	0732	43.2	89950.00	41.80	0	1	0
3517723 191101	0732	43.3	91150.00	41.79	0	1	0
3517823 191101	0732	43.4	88650.00	41.77	0	1	0
3517923 191101	0732	43.5	92750.00	41.60	0	1	0
3518023 191101	0732	43.6	91587.50	41.75	0	1	0
3518123 191101	0732	43.7	94550.00	41.68	0	1	0
3518223 191101	0732	43.8	91087.50	41.80	0	1	0
3518323 191101	0732	43.9	91312.50	41.73	0	1	0
3518423 191101	0732	44.0	91175.00	41.73	0	1	0
3518523 191101	0732	44.1	90925.00	41.74	0	1	0
3518623 191101	0732	44.2	92237.50	41.66	0	1	0
3518732 191101	0732	44.3	91537.50	41.76	0	1	0
3518832 191101	0732	44.4	91837.50	41.78	0	1	0
3518932 191101	0732	44.5	93025.00	41.92	0	1	0
3519032 191101	0732	44.6	90150.00	41.94	0	1	0
3519132 191101	0732	44.7	89725.00	41.87	0	1	0
3519232 191101	0732	44.8	92762.50	41.66	0	1	0
3519332 191101	0732	44.9	91800.00	41.73	0	1	0
3519432 191101	0732	45.0	91550.00	41.75	0	1	0
3519532 191101	0732	45.1	93300.00	41.77	0	1	0
3519632 191101	0732	45.2	91312.50	41.88	0	1	0
3519742 191101	0732	45.3	92200.00	41.83	0	1	0
3519842 191101	0732	45.4	90775.00	41.86	0	1	0
3519942 191101	0732	45.5	95525.00	41.82	0	1	0
3520042 191101	0732	45.6	91125.00	41.93	0	1	0
3520142 191101	0732	45.7	92462.50	41.97	0	1	0
3520242 191101	0732	45.8	92200.00	42.10	0	1	0
3520342 191101	0732	45.9	93337.50	42.07	0	1	0
3520442 191101	0732	46.0	93437.50	42.14	0	1	0
3520542 191101	0732	46.1	90312.50	42.23	0	1	0
3520642 191101	0732	46.2	92637.50	42.09	0	1	0
3520742 191101	0732	46.3	91050.00	42.15	0	1	0
3520852 191101	0732	46.4	92700.00	42.10	0	1	0
3520941 191101	0732	46.5	94912.50	42.19	0	1	0
3521041 191101	0732	46.6	92050.00	42.16	0	1	0
3521151 191101	0732	46.7	91500.00	42.20	0	1	0
3521241 191101	0732	46.8	91162.50	42.16	0	1	0
3521351 191101	0732	46.9	92837.50	42.11	0	1	0
3521441 191101	0732	47.0	92862.50	42.09	0	1	0
3521541 191101	0732	47.1	90725.00	42.06	0	1	0
3521651 191101	0732	47.2	92225.00	42.08	0	1	0
3521751 191101	0732	47.3	92912.50	42.06	0	1	0
3521851 191101	0732	47.4	91612.50	42.14	0	1	0
3521951 191101	0732	47.5	92212.50	42.10	0	1	0
3522051 191101	0732	47.6	93950.00	41.97	0	1	0
3522151 191101	0732	47.7	91237.50	42.06	0	1	0
3522251 191101	0732	47.8	92175.00	42.05	0	1	0
3522351 191101	0732	47.9	91750.00	42.09	0	1	0
3522451 191101	0732	48.0	90512.50	42.04	0	1	0
3522551 191101	0732	48.1	89787.50	41.94	0	1	0
3522650 191101	0732	48.2	91400.00	41.90	0	1	0
3522760 191101	0732	48.3	89425.00	41.86	0	1	0
3522860 191101	0732	48.4	92362.50	41.70	0	1	0
3522960 191101	0732	48.5	93337.50	41.74	0	1	0
3523060 191101	0732	48.6	91412.50	41.79	0	1	0
3523160 191101	0732	48.7	93462.50	41.67	0	1	0
3523260 191101	0732	48.8	93100.00	41.77	0	1	0
3523360 191101	0732	48.9	92350.00	41.81	0	1	0
3523460 191101	0732	49.0	92400.00	41.84	0	1	0
3523560 191101	0732	49.1	91625.00	41.93	0	1	0
3523660 191101	0732	49.2	91850.00	42.01	0	1	0
3523770 191101	0732	49.3	90525.00	42.03	0	1	0
3523870 191101	0732	49.4	90487.50	42.08	0	1	0
3523970 191101	0732	49.5	91137.50	41.99	0	1	0
3524070 191101	0732	49.6	93262.50	41.90	0	1	0
3524170 191101	0732	49.7	91575.00	41.98	0	1	0
3524270 191101	0732	49.8	92425.00	41.89	0	1	0
3524370 191101	0732	49.9	93200.00	41.86	0	1	0
3524470 191101	0732	50.0	90887.50	41.90	0	1	0
3524570 191101	0732	50.1	91637.50	41.83	0	1	0
3524670 191101	0732	50.2	92187.50	41.83	0	1	0
3524770 191101	0732	50.3	91012.50	41.85	0	1	0
3524870 191101	0732	50.4	94000.00	41.87	0	1	0
3524970 191101	0732	50.5	93500.00	42.03	0	1	0
3525070 191101	0732	50.6	91612.50	42.14	0	1	0
3525170 191101	0732	50.7	88362.50	42.06	0	1	0
3525270 191101	0732	50.8	91637.50	41.92	0	1	0
3525370 191101	0732	50.9	91137.50	41.88	0	1	0
3525470 191101	0732	51.0	90775.00	41.79	0	1	0
3525570 191101	0732	51.1	92387.50	41.78	0	1	0
3525670 191101	0732	51.2	93562.50	41.82	0	1	0
3525780 191101	0732	51.3	91437.50	41.88	0	1	0
3525880 191101	0732	51.4	92800.00	41.90	0	1	0
3525979 191101	0732	51.5	91450.00	41.84	0	1	0
3526079 191101	0732	51.6	90100.00	41.75	0	1	0
3526179 191101	0732	51.7	94462.50	41.68	0	1	0
3526279 191101	0732	51.8	92637.50	41.96	0	1	0
3526379 191101	0732	51.9	93450.00	42.00	0	1	0
3526479 191101	0732	52.0	92112.50	42.11	0	1	0
3526579 191101	0732	52.1	94450.00	42.17	0	1	0
3526679 191101	0732	52.2	94362.50	42.26	0	1	0
3526789 191101	0732	52.3	90387.50	42.30	0	1	0
3526889 191101	0732	52.4	93250.00	42.25	0	1	0
3526989 191101	0732	52.5	92125.00	42.27	0	1	0
3527089 191101	0732	52.6	91025.00	42.30	0	1	0
3527189 191101	0732	52.7	92075.00	42.34	0	1	0
3527289 191101	0732	52.8	92212.50	42.23	0	1	0
3527389 191101	0732	52.9	91625.00	42.22	0	1	0
3527489 191101	0732	53.0	90087.50	42.13	0	1	0
3527589 191101	0732	53.1	90075.00	42.04	0	1	0
3527689 191101	0732	53.2	91175.00	41.85	0	1	0
3527789 191101	0732	53.3	93200.00	41.70	0	1	0
3527899 191101	0732	53.4	90325.00	41.83	0	1	0
3527989 191101	0732	53.5	90050.00	41.70	0	1	0
3528089 191101	0732	53.6	88625.00	41.60	0	1	0
3528199 191101	0732	53.7	90175.00	41.50	0	1	0
3528289 191101	0732	53.8	93012.50	41.41	0	1	0
3528399 191101	0732	53.9	91412.50	41.45	0	1	0
3528489 191101	0732	54.0	91750.00	41.44	0	1	0
3528589 191101	0732	54.1	91225.00	41.51	0	1	0
3528699 191101	0732	54.2	94900.00	41.56	0	1	0
3528799 191101	0732	54.3	91950.00	41.73	0	1	0
3528899 191101	0732	54.4	91862.50	41.67	0	1	0
3528999 191101	0732	54.5	93362.50	41.74	0	1	0
3529099 191101	0732	54.6	90737.50	41.89	0	1	0
3529199 191101	0732	54.7	91137.50	41.99	0	1	0
3529299 191101	0732	54.8	92162.50	42.03	0	1	0
3529399 191101	0732	54.9	91962.50	41.99	0	1	0
3529499 191101	0732	55.0	93125.00	42.02	0	1	0
3529599 191101	0732	55.1	91937.50	42.08	0	1	0
3529699 191101	0732	55.2	93137.50	42.11	0	1	0
3529808 191101	0732	55.3	90475.00	42.03	0	1	0
3529908 191101	0732	55.4	90912.50	41.97	0	1	0
3530008 191101	0732	55.5	91625.00	41.92	0	1	0
3530108 191101	0732	55.6	91675.00	41.84	0	1	0
3530208 191101	0732	55.7	91237.50	41.89	0	1	0
3530308 191101	0732	55.8	90125.00	41.89	0	1	0
3530408 191101	0732	55.9	91612.50	41.80	0	1	0
3530508 191101	0732	56.0	93712.50	41.78	0	1	0
3530608 191101	0732	56.1	92112.50	41.81	0	1	0
3530708 191101	0732	56.2	92937.50	41.82	0	1	0
3530818 191101	0732	56.3	91475.00	41.81	0	1	0
3530918 191101	0732	56.4	92275.00	41.85	0	1	0
3531018 191101	0732	56.5	91100.00	41.92	0	1	0
3531118 191101	0732	56.6	89737.50	41.89	0	1	0
3531218 191101	0732	56.7	91275.00	41.80	0	1	0
3531318 191101	0732	56.8	91187.50	41.81	0	1	0
3531418 191101	0732	56.9	90662.50	41.85	0	1	0
3531518 191101	0732	57.0	91387.50	41.81	0	1	0
3531617 191101	0732	57.1	91712.50	41.71	0	1	0
3531717 191101	0732	57.2	91812.50	41.69	0	1	0
3531817 191101	0732	57.3	93525.00	41.64	0	1	0
3531917 191101	0732	57.4	90925.00	41.73	0	1	0
3532017 191101	0732	57.5	91675.00	41.67	0	1	0
3532117 191101	0732	57.6	93662.50	41.70	0	1	0
3532217 191101	0732	57.7	89837.50	41.87	0	1	0
3532317 191101	0732	57.8	92812.50	41.81	0	1	0
3532417 191101	0732	57.9	91800.00	41.88	0	1	0
3532517 191101	0732	58.0	93450.00	41.93	0	1	0
3532617 191101	0732	58.1	92400.00	42.02	0	1	0
3532717 191101	0732	58.2	91275.00	42.06	0	1	0
3532827 191101	0732	58.3	94212.50	42.03	0	1	0
3532927 191101	0732	58.4	89912.50	42.06	0	1	0
3533027 191101	0732	58.5	92175.00	42.02	0	1	0
3533127 191101	0732	58.6	91425.00	42.04	0	1	0
3533227 191101	0732	58.7	92187.50	41.94	0	1	0
3533327 191101	0732	58.8	93037.50	42.04	0	1	0
3533426 191101	0732	58.9	91537.50	42.05	0	1	0
3533526 191101	0732	59.0	95537.50	42.04	0	1	0
3533626 191101	0732	59.1	91687.50	42.14	0	1	0
3533726 191101	0732	59.2	90825.00	42.10	0	1	0
3533836 191101	0732	59.3	91237.50	42.08	0	1	0
3533936 191101	0732	59.4	92212.50	41.95	0	1	0
3534036 191101	0732	59.5	91262.50	42.05	0	1	0
3534136 191101	0732	59.6	92375.00	42.01	0	1	0
3534236 191101	0732	59.7	90975.00	42.06	0	1	0
3534336 191101	0732	59.8	91100.00	42.00	0	1	0
3534436 191101	0732	59.9	93700.00	41.91	0	1	0
3534537 191101	0733	0.0	93512.50	42.01	0	1	0
3534637 191101	0733	0.1	91412.50	41.92	0	1	0
3534737 191101	0733	0.2	92125.00	41.91	0	1	0
3534837 191101	0733	0.3	91350.00	41.97	0	1	0
3534947 191101	0733	0.4	94100.00	41.97	0	1	0
3535036 191101	0733	0.5	90750.00	42.06	0	1	0
3535136 191101	0733	0.6	90962.50	42.03	0	1	0
3535246 191101	0733	0.7	91450.00	41.97	0	1	0
3535336 191101	0733	0.8	92212.50	41.99	0	1	0
3535446 191101	0733	0.9	89762.50	42.04	0	1	0
3535546 191101	0733	1.0	92025.00	41.86	0	1	0
3535636 191101	0733	1.1	91425.00	41.80	0	1	0
3535746 191101	0733	1.2	91575.00	41.80	0	1	0
3535846 191101	0733	1.3	90487.50	41.77	0	1	0
3535946 191101	0733	1.4	91475.00	41.73	0	1	0
3536046 191101	0733	1.5	93450.00	41.62	0	1	0
3536146 191101	0733	1.6	93700.00	41.74	0	1	0
3536246 191101	0733	1.7	93500.00	41.86	0	1	0
3536346 191101	0733	1.8	89512.50	41.95	0	1	0
3536446 191101	0733	1.9	92437.50	41.83	0	1	0
3536546 191101	0733	2.0	91537.50	41.95	0	1	0
3536646 191101	0733	2.1	91925.00	41.93	0	1	0
3536746 191101	0733	2.2	93837.50	41.95	0	1	0
3536856 191101	0733	2.3	90800.00	42.05	0	1	0
3536956 191101	0733	2.4	93475.00	42.07	0	1	0
3537056 191101	0733	2.5	93125.00	42.16	0	1	0
3537155 191101	0733	2.6	90612.50	42.14	0	1	0
3537256 191101	0733	2.7	91362.50	42.00	0	1	0
3537355 191101	0733	2.8	91975.00	41.91	0	1	0
3537455 191101	0733	2.9	93612.50	42.02	0	1	0
3537555 191101	0733	3.0	91750.00	42.07	0	1	0
3537655 191101	0733	3.1	92687.50	42.08	0	1	0
3537755 191101	0733	3.2	91412.50	42.12	0	1	0
3537865 191101	0733	3.3	90125.00	42.01	0	1	0
3537965 191101	0733	3.4	91187.50	41.98	0	1	0
3538065 191101	0733	3.5	90400.00	41.87	0	1	0
3538165 191101	0733	3.6	93512.50	41.75	0	1	0
3538265 191101	0733	3.7	91700.00	41.88	0	1	0
3538365 191101	0733	3.8	91000.00	41.90	0	1	0
3538465 191101	0733	3.9	92662.50	41.85	0	1	0
3538565 191101	0733	4.0	93150.00	41.81	0	1	0
3538665 191101	0733	4.1	93625.00	41.87	0	1	0
3538765 191101	0733	4.2	90825.00	41.91	0	1	0
3538865 191101	0733	4.3	91987.50	41.89	0	1	0
3538974 191101	0733	4.4	93637.50	41.97	0	1	0
3539064 191101	0733	4.5	91650.00	42.08	0	1	0
3539165 191101	0733	4.6	91287.50	42.14	0	1	0
3539274 191101	0733	4.7	92100.00	42.04	0	1	0
3539364 191101	0733	4.8	91625.00	42.06	0	1	0
3539474 191101	0733	4.9	90512.50	42.08	0	1	0
3539564 191101	0733	5.0	91900.00	41.99	0	1	0
3539664 191101	0733	5.1	92287.50	41.93	0	1	0
3539774 191101	0733	5.2	92137.50	41.87	0	1	0
3539874 191101	0733	5.3	92900.00	41.93	0	1	0
3539974 191101	0733	5.4	92312.50	41.97	0	1	0
3540074 191101	0733	5.5	90912.50	41.91	0	1	0
3540174 191101	0733	5.6	93000.00	41.88	0	1	0
3540274 191101	0733	5.7	91500.00	41.96	0	1	0
3540374 191101	0733	5.8	91100.00	41.93	0	1	0
3540474 191101	0733	5.9	92175.00	41.91	0	1	0
3540574 191101	0733	6.0	91062.50	41.98	0	1	0
3540674 191101	0733	6.1	91687.50	41.94	0	1	0
3540774 191101	0733	6.2	92325.00	41.92	0	1	0
3540884 191101	0733	6.3	92437.50	41.92	0	1	0
3540983 191101	0733	6.4	92312.50	41.90	0	1	0
3541084 191101	0733	6.5	92775.00	41.90	0	1	0
3541184 191101	0733	6.6	90500.00	41.99	0	1	0
3541283 191101	0733	6.7	92012.50	41.87	0	1	0
3541383 191101	0733	6.8	93612.50	41.90	0	1	0
3541483 191101	0733	6.9	91400.00	42.01	0	1	0
3541583 191101	0733	7.0	91050.00	41.98	0	1	0
3541683 191101	0733	7.1	92062.50	41.98	0	1	0
3541783 191101	0733	7.2	91262.50	41.99	0	1	0
3541893 191101	0733	7.3	93775.00	41.94	0	1	0
3541993 191101	0733	7.4	92500.00	42.00	0	1	0
3542093 191101	0733	7.5	92062.50	42.01	0	1	0
3542193 191101	0733	7.6	92375.00	41.98	0	1	0
3542293 191101	0733	7.7	91925.00	42.07	0	1	0
3542393 191101	0733	7.8	92950.00	42.06	0	1	0
3542493 191101	0733	7.9	91800.00	42.03	0	1	0
3542593 191101	0733	8.0	92050.00	42.05	0	1	0
3542693 191101	0733	8.1	92662.50	42.09	0	1	0
3542793 191101	0733	8.2	91350.00	42.12	0	1	0
3542892 191101	0733	8.3	94950.00	42.13	0	1	0
3542992 191101	0733	8.4	90775.00	42.18	0	1	0
3543092 191101	0733	8.5	92200.00	42.10	0	1	0
3543192 191101	0733	8.6	92187.50	42.11	0	1	0
3543292 191101	0733	8.7	89975.00	42.10	0	1	0
3543392 191101	0733	8.8	94862.50	42.01	0	1	0
3543502 191101	0733	8.9	88775.00	42.10	0	1	0
3543592 191101	0733	9.0	91112.50	41.96	0	1	0
3543692 191101	0733	9.1	91387.50	41.92	0	1	0
3543802 191101	0733	9.2	90525.00	41.86	0	1	0
3543902 191101	0733	9.3	93087.50	41.82	0	1	0
3544002 191101	0733	9.4	92375.00	41.74	0	1	0
3544102 191101	0733	9.5	92662.50	41.81	0	1	0
3544202 191101	0733	9.6	93587.50	41.83	0	1	0
3544302 191101	0733	9.7	92762.50	41.90	0	1	0
3544402 191101	0733	9.8	92300.00	42.02	0	1	0
3544502 191101	0733	9.9	93400.00	41.91	0	1	0
3544601 191101	0733	10.0	91137.50	42.11	0	1	0
3544701 191101	0733	10.1	92825.00	42.12	0	1	0
3544801 191101	0733	10.2	92550.00	42.18	0	1	0
3544911 191101	0733	10.3	90437.50	42.27	0	1	0
3545010 191101	0733	10.4	91075.00	42.15	0	1	0
3545110 191101	0733	10.5	94325.00	42.09	0	1	0
3545210 191101	0733	10.6	92187.50	42.17	0	1	0
3545310 191101	0733	10.7	92550.00	42.10	0	1	0
3545410 191101	0733	10.8	91475.00	42.10	0	1	0
3545510 191101	0733	10.9	91925.00	42.06	0	1	0
3545610 191101	0733	11.0	92800.00	41.99	0	1	0
3545710 191101	0733	11.1	89850.00	42.07	0	1	0
3545810 191101	0733	11.2	91550.00	41.93	0	1	0
3545920 191101	0733	11.3	91425.00	41.89	0	1	0
3546020 191101	0733	11.4	90512.50	41.93	0	1	0
3546120 191101	0733	11.5	92675.00	41.91	0	1	0
3546220 191101	0733	11.6	93175.00	41.83	0	1	0
3546320 191101	0733	11.7	90800.00	41.88	0	1	0
3546420 191101	0733	11.8	92862.50	41.80	0	1	0
3546520 191101	0733	11.9	93937.50	41.86	0	1	0
3546620 191101	0733	12.0	92687.50	41.95	0	1	0
3546720 191101	0733	12.1	90825.00	41.95	0	1	0
3546820 191101	0733	12.2	92137.50	41.99	0	1	0
3546920 191101	0733	12.3	89150.00	42.02	0	1	0
3547020 191101	0733	12.4	91675.00	41.91	0	1	0
3547120 191101	0733	12.5	90387.50	41.97	0	1	0
3547220 191101	0733	12.6	93375.00	41.86	0	1	0
3547320 191101	0733	12.7	93750.00	41.87	0	1	0
3547420 191101	0733	12.8	91812.50	42.01	0	1	0
3547530 191101	0733	12.9	92075.00	41.96	0	1	0
3547620 191101	0733	13.0	90962.50	41.87	0	1	0
3547720 191101	0733	13.1	91912.50	41.80	0	1	0
3547820 191101	0733	13.2	95000.00	41.85	0	1	0
3547930 191101	0733	13.3	93200.00	41.97	0	1	0
3548030 191101	0733	13.4	92550.00	42.16	0	1	0
3548130 191101	0733	13.5	91262.50	42.20	0	1	0
3548229 191101	0733	13.6	92112.50	42.24	0	1	0
3548330 191101	0733	13.7	93050.00	42.18	0	1	0
3548429 191101	0733	13.8	92850.00	42.15	0	1	0
3548529 191101	0733	13.9	90087.50	42.19	0	1	0
3548629 191101	0733	14.0	91512.50	42.10	0	1	0
3548729 191101	0733	14.1	91212.50	42.13	0	1	0
3548829 191101	0733	14.2	91187.50	42.10	0	1	0
3548939 191101	0733	14.3	92037.50	41.93	0	1	0
3549039 191101	0733	14.4	90887.50	41.87	0	1	0
3549139 191101	0733	14.5	93525.00	41.80	0	1	0
3549239 191101	0733	14.6	93050.00	41.90	0	1	0
3549339 191101	0733	14.7	90575.00	41.94	0	1	0
3549439 191101	0733	14.8	93737.50	41.83	0	1	0
3549539 191101	0733	14.9	91012.50	41.87	0	1	0
3549639 191101	0733	15.0	91437.50	41.91	0	1	0
3549739 191101	0733	15.1	91275.00	41.91	0	1	0
3549839 191101	0733	15.2	91862.50	41.91	0	1	0
3549949 191101	0733	15.3	92637.50	41.94	0	1	0
3550049 191101	0733	15.4	91150.00	41.97	0	1	0
3550149 191101	0733	15.5	90512.50	41.98	0	1	0
3550249 191101	0733	15.6	90250.00	41.85	0	1	0
3550349 191101	0733	15.7	90275.00	41.72	0	1	0
3550449 191101	0733	15.8	90987.50	41.71	0	1	0
3550548 191101	0733	15.9	91875.00	41.58	0	1	0
3550648 191101	0733	16.0	92150.00	41.62	0	1	0
3550748 191101	0733	16.1	93500.00	41.65	0	1	0
3550848 191101	0733	16.2	92825.00	41.75	0	1	0
3550948 191101	0733	16.3	91200.00	41.80	0	1	0
3551048 191101	0733	16.4	92312.50	41.73	0	1	0
3551148 191101	0733	16.5	91000.00	41.78	0	1	0
3551248 191101	0733	16.6	89875.00	41.81	0	1	0
3551348 191101	0733	16.7	91237.50	41.79	0	1	0
3551448 191101	0733	16.8	91000.00	41.83	0	1	0
3551548 191101	0733	16.9	90675.00	41.83	0	1	0
3551648 191101	0733	17.0	92000.00	41.78	0	1	0
3551748 191101	0733	17.1	91100.00	41.77	0	1	0
3551848 191101	0733	17.2	89925.00	41.67	0	1	0
3551948 191101	0733	17.3	91312.50	41.53	0	1	0
3552058 191101	0733	17.4	89412.50	41.54	0	1	0
3552158 191101	0733	17.5	88987.50	41.41	0	1	0
3552258 191101	0733	17.6	92125.00	41.32	0	1	0
3552357 191101	0733	17.7	91662.50	41.42	0	1	0
3552457 191101	0733	17.8	90587.50	41.44	0	1	0
3552558 191101	0733	17.9	92312.50	41.42	0	1	0
3552657 191101	0733	18.0	91687.50	41.49	0	1	0
3552757 191101	0733	18.1	90487.50	41.48	0	1	0
3552857 191101	0733	18.2	92400.00	41.45	0	1	0
3552957 191101	0733	18.3	91450.00	41.56	0	1	0
3553067 191101	0733	18.4	92325.00	41.57	0	1	0
3553167 191101	0733	18.5	91087.50	41.70	0	1	0
3553267 191101	0733	18.6	93400.00	41.80	0	1	0
3553367 191101	0733	18.7	92087.50	41.85	0	1	0
3553467 191101	0733	18.8	92675.00	41.87	0	1	0
3553567 191101	0733	18.9	92400.00	41.97	0	1	0
3553667 191101	0733	19.0	91512.50	41.97	0	1	0
3553767 191101	0733	19.1	88312.50	41.96	0	1	0
3553867 191101	0733	19.2	91700.00	41.86	0	1	0
3553967 191101	0733	19.3	92325.00	41.83	0	1	0
3554077 191101	0733	19.4	92375.00	41.87	0	1	0
3554167 191101	0733	19.5	92250.00	41.87	0	1	0
3554267 191101	0733	19.6	92212.50	41.93	0	1	0
3554377 191101	0733	19.7	91950.00	41.87	0	1	0
3554467 191101	0733	19.8	90100.00	41.87	0	1	0
3554577 191101	0733	19.9	92550.00	41.75	0	1	0
3554677 191101	0733	20.0	93900.00	41.76	0	1	0
3554767 191101	0733	20.1	90700.00	41.87	0	1	0
3554876 191101	0733	20.2	90125.00	41.97	0	1	0
3554966 191101	0733	20.3	90812.50	41.90	0	1	0
3555076 191101	0733	20.4	95500.00	41.83	0	1	0
3555176 191101	0733	20.5	90950.00	41.97	0	1	0
3555276 191101	0733	20.6	91200.00	41.92	0	1	0
3555376 191101	0733	20.7	90925.00	41.87	0	1	0
3555476 191101	0733	20.8	92925.00	41.82	0	1	0
3555576 191101	0733	20.9	90837.50	41.95	0	1	0
3555676 191101	0733	21.0	91925.00	41.87	0	1	0
3555776 191101	0733	21.1	92287.50	41.79	0	1	0
3555876 191101	0733	21.2	92800.00	41.86	0	1	0
3555976 191101	0733	21.3	92112.50	41.98	0	1	0
3556086 191101	0733	21.4	89287.50	42.04	0	1	0
3556186 191101	0733	21.5	92500.00	41.76	0	1	0
3556286 191101	0733	21.6	90662.50	41.83	0	1	0
3556386 191101	0733	21.7	92012.50	41.80	0	1	0
3556486 191101	0733	21.8	92700.00	41.85	0	1	0
3556586 191101	0733	21.9	92787.50	41.84	0	1	0
3556686 191101	0733	22.0	90150.00	41.93	0	1	0
3556786 191101	0733	22.1	93075.00	41.85	0	1	0
3556886 191101	0733	22.2	90962.50	41.88	0	1	0
3556986 191101	0733	22.3	93662.50	41.80	0	1	0
3557096 191101	0733	22.4	93800.00	41.87	0	1	0
3557195 191101	0733	22.5	91687.50	42.07	0	1	0
3557295 191101	0733	22.6	94512.50	42.04	0	1	0
3557395 191101	0733	22.7	93450.00	42.21	0	1	0
3557495 191101	0733	22.8	92387.50	42.28	0	1	0
3557595 191101	0733	22.9	91875.00	42.26	0	1	0
3557695 191101	0733	23.0	90062.50	42.22	0	1	0
3557795 191101	0733	23.1	92625.00	42.22	0	1	0
3557895 191101	0733	23.2	91437.50	42.20	0	1	0
3557995 191101	0733	23.3	93087.50	42.22	0	1	0
3558105 191101	0733	23.4	93012.50	42.19	0	1	0
3558195 191101	0733	23.5	92262.50	42.16	0	1	0
3558295 191101	0733	23.6	91112.50	42.18	0	1	0
3558405 191101	0733	23.7	92062.50	42.03	0	1	0
3558495 191101	0733	23.8	93275.00	41.97	0	1	0
3558605 191101	0733	23.9	91975.00	42.01	0	1	0
3558695 191101	0733	24.0	93062.50	42.01	0	1	0
3558795 191101	0733	24.1	93600.00	42.15	0	1	0
3558905 191101	0733	24.2	91037.50	42.19	0	1	0
3558995 191101	0733	24.3	91137.50	42.17	0	1	0
3559105 191101	0733	24.4	93037.50	42.08	0	1	0
3559205 191101	0733	24.5	91387.50	42.09	0	1	0
3559305 191101	0733	24.6	93950.00	42.05	0	1	0
3559405 191101	0733	24.7	91062.50	42.17	0	1	0
3559505 191101	0733	24.8	91625.00	42.13	0	1	0
3559605 191101	0733	24.9	90412.50	42.05	0	1	0
3559705 191101	0733	25.0	91850.00	41.98	0	1	0
3559805 191101	0733	25.1	90362.50	41.93	0	1	0
3559904 191101	0733	25.2	93425.00	41.78	0	1	0
3600004 191101	0733	25.3	91850.00	41.89	0	1	0
3600114 191101	0733	25.4	89837.50	41.92	0	1	0
3600214 191101	0733	25.5	91612.50	41.78	0	1	0
3600314 191101	0733	25.6	91162.50	41.79	0	1	0
3600414 191101	0733	25.7	90387.50	41.66	0	1	0
3600514 191101	0733	25.8	92787.50	41.63	0	1	0
3600614 191101	0733	25.9	91837.50	41.69	0	1	0
3600714 191101	0733	26.0	88950.00	41.75	0	1	0
3600814 191101	0733	26.1	93637.50	41.62	0	1	0
3600914 191101	0733	26.2	93087.50	41.77	0	1	0
3601014 191101	0733	26.3	91525.00	41.75	0	1	0
3601124 191101	0733	26.4	91150.00	41.74	0	1	0
3601224 191101	0733	26.5	92450.00	41.80	0	1	0
3601324 191101	0733	26.6	90750.00	41.83	0	1	0
3601424 191101	0733	26.7	91650.00	41.82	0	1	0
3601524 191101	0733	26.8	89087.50	41.87	0	1	0
3601623 191101	0733	26.9	92175.00	41.71	0	1	0
3601723 191101	0733	27.0	94587.50	41.72	0	1	0
3601823 191101	0733	27.1	90825.00	41.97	0	1	0
3601923 191101	0733	27.2	91362.50	41.85	0	1	0
3602023 191101	0733	27.3	92250.00	41.77	0	1	0
3602123 191101	0733	27.4	92587.50	41.80	0	1	0
3602223 191101	0733	27.5	91025.00	41.87	0	1	0
3602323 191101	0733	27.6	91400.00	41.80	0	1	0
3602423 191101	0733	27.7	93225.00	41.83	0	1	0
3602523 191101	0733	27.8	92800.00	41.90	0	1	0
3602623 191101	0733	27.9	90237.50	42.07	0	1	0
3602723 191101	0733	28.0	92837.50	41.98	0	1	0
3602824 191101	0733	28.1	89762.50	41.90	0	1	0
3602924 191101	0733	28.2	92450.00	41.86	0	1	0
3603023 191101	0733	28.3	90487.50	41.91	0	1	0
3603133 191101	0733	28.4	91350.00	41.83	0	1	0
3603234 191101	0733	28.5	90487.50	41.77	0	1	0
3603333 191101	0733	28.6	89700.00	41.75	0	1	0
3603433 191101	0733	28.7	90887.50	41.67	0	1	0
3603533 191101	0733	28.8	93637.50	41.56	0	1	0
3603633 191101	0733	28.9	92150.00	41.60	0	1	0
3603733 191101	0733	29.0	90075.00	41.69	0	1	0
3603833 191101	0733	29.1	92025.00	41.56	0	1	0
3603933 191101	0733	29.2	90337.50	41.67	0	1	0
3604033 191101	0733	29.3	90912.50	41.57	0	1	0
3604143 191101	0733	29.4	92100.00	41.59	0	1	0
3604243 191101	0733	29.5	92700.00	41.62	0	1	0
3604343 191101	0733	29.6	90187.50	41.72	0	1	0
3604443 191101	0733	29.7	92100.00	41.75	0	1	0
3604543 191101	0733	29.8	91125.00	41.80	0	1	0
3604643 191101	0733	29.9	91925.00	41.69	0	1	0
3604743 191101	0733	30.0	94100.00	41.68	0	1	0
3604843 191101	0733	30.1	92525.00	41.86	0	1	0
3604943 191101	0733	30.2	92862.50	41.88	0	1	0
3605043 191101	0733	30.3	93475.00	41.99	0	1	0
3605153 191101	0733	30.4	93787.50	42.11	0	1	0
3605243 191101	0733	30.5	91837.50	42.19	0	1	0
3605343 191101	0733	30.6	92987.50	42.15	0	1	0
3605453 191101	0733	30.7	92325.00	42.27	0	1	0
3605543 191101	0733	30.8	90475.00	42.28	0	1	0
3605653 191101	0733	30.9	92050.00	42.25	0	1	0
3605743 191101	0733	31.0	91787.50	42.26	0	1	0
3605843 191101	0733	31.1	88187.50	42.16	0	1	0
3605953 191101	0733	31.2	91837.50	41.96	0	1	0
3606042 191101	0733	31.3	92075.00	41.91	0	1	0
3606153 191101	0733	31.4	91562.50	41.85	0	1	0
3606252 191101	0733	31.5	91512.50	41.75	0	1	0
3606352 191101	0733	31.6	92162.50	41.74	0	1	0
3606452 191101	0733	31.7	90687.50	41.70	0	1	0
3606552 191101	0733	31.8	91712.50	41.63	0	1	0
3606652 191101	0733	31.9	91450.00	41.68	0	1	0
3606752 191101	0733	32.0	90637.50	41.65	0	1	0
3606852 191101	0733	32.1	91637.50	41.60	0	1	0
3606952 191101	0733	32.2	91450.00	41.76	0	1	0
3607052 191101	0733	32.3	90987.50	41.74	0	1	0
3607162 191101	0733	32.4	91775.00	41.69	0	1	0
3607262 191101	0733	32.5	90400.00	41.70	0	1	0
3607362 191101	0733	32.6	90775.00	41.65	0	1	0
3607462 191101	0733	32.7	90212.50	41.59	0	1	0
3607562 191101	0733	32.8	90137.50	41.57	0	1	0
3607662 191101	0733	32.9	92237.50	41.50	0	1	0
3607762 191101	0733	33.0	92737.50	41.53	0	1	0
3607862 191101	0733	33.1	91487.50	41.63	0	1	0
3607961 191101	0733	33.2	91212.50	41.62	0	1	0
3608062 191101	0733	33.3	92150.00	41.61	0	1	0
3608172 191101	0733	33.4	91712.50	41.66	0	1	0
3608271 191101	0733	33.5	90300.00	41.66	0	1	0
3608371 191101	0733	33.6	94312.50	41.65	0	1	0
3608471 191101	0733	33.7	88100.00	41.81	0	1	0
3608572 191101	0733	33.8	90325.00	41.72	0	1	0
3608672 191101	0733	33.9	90862.50	41.73	0	1	0
3608771 191101	0733	34.0	91837.50	41.66	0	1	0
3608871 191101	0733	34.1	91087.50	41.62	0	1	0
3608971 191101	0733	34.2	92687.50	41.61	0	1	0
3609071 191101	0733	34.3	92000.00	41.67	0	1	0
3609171 191101	0733	34.4	92975.00	41.67	0	1	0
3609271 191101	0733	34.5	92975.00	41.72	0	1	0
3609371 191101	0733	34.6	92387.50	41.84	0	1	0
3609471 191101	0733	34.7	91762.50	41.76	0	1	0
3609571 191101	0733	34.8	92675.00	41.92	0	1	0
3609671 191101	0733	34.9	92087.50	42.03	0	1	0
3609771 191101	0733	35.0	92112.50	42.08	0	1	0
3609871 191101	0733	35.1	92550.00	42.09	0	1	0
3609971 191101	0733	35.2	92687.50	42.16	0	1	0
3610071 191101	0733	35.3	91837.50	42.16	0	1	0
3610181 191101	0733	35.4	92237.50	42.15	0	1	0
3610281 191101	0733	35.5	92237.50	42.12	0	1	0
3610380 191101	0733	35.6	90987.50	42.09	0	1	0
3610480 191101	0733	35.7	90512.50	42.02	0	1	0
3610580 191101	0733	35.8	92450.00	41.97	0	1	0
3610680 191101	0733	35.9	94175.00	41.96	0	1	0
3610780 191101	0733	36.0	93287.50	42.05	0	1	0
3610880 191101	0733	36.1	91787.50	42.10	0	1	0
3610980 191101	0733	36.2	92062.50	42.07	0	1	0
3611080 191101	0733	36.3	91737.50	42.04	0	1	0
3611190 191101	0733	36.4	90975.00	42.04	0	1	0
3611290 191101	0733	36.5	90975.00	41.98	0	1	0
3611390 191101	0733	36.6	91287.50	41.92	0	1	0
3611490 191101	0733	36.7	89400.00	41.94	0	1	0
3611590 191101	0733	36.8	91187.50	41.89	0	1	0
3611690 191101	0733	36.9	92975.00	41.83	0	1	0
3611790 191101	0733	37.0	92112.50	41.78	0	1	0
3611890 191101	0733	37.1	92737.50	41.72	0	1	0
3611990 191101	0733	37.2	92425.00	41.77	0	1	0
3612090 191101	0733	37.3	90725.00	41.78	0	1	0
3612200 191101	0733	37.4	91375.00	41.74	0	1	0
3612300 191101	0733	37.5	91375.00	41.75	0	1	0
3612390 191101	0733	37.6	91087.50	41.77	0	1	0
3612500 191101	0733	37.7	93037.50	41.76	0	1	0
3612590 191101	0733	37.8	90825.00	41.93	0	1	0
3612700 191101	0733	37.9	91162.50	41.91	0	1	0
3612800 191101	0733	38.0	91037.50	41.83	0	1	0
3612890 191101	0733	38.1	93662.50	41.78	0	1	0
3613000 191101	0733	38.2	91312.50	41.82	0	1	0
3613100 191101	0733	38.3	90112.50	41.77	0	1	0
3613199 191101	0733	38.4	89950.00	41.74	0	1	0
3613299 191101	0733	38.5	90387.50	41.68	0	1	0
3613399 191101	0733	38.6	89762.50	41.64	0	1	0
3613499 191101	0733	38.7	92875.00	41.58	0	1	0
3613599 191101	0733	38.8	93025.00	41.57	0	1	0
3613699 191101	0733	38.9	89212.50	41.67	0	1	0
3613799 191101	0733	39.0	91450.00	41.58	0	1	0
3613899 191101	0733	39.1	89975.00	41.60	0	1	0
3613999 191101	0733	39.2	91125.00	41.43	0	1	0
3614099 191101	0733	39.3	89675.00	41.42	0	1	0
3614209 191101	0733	39.4	93562.50	41.40	0	1	0
3614309 191101	0733	39.5	93562.50	41.57	0	1	0
3614409 191101	0733	39.6	90750.00	41.71	0	1	0
3614509 191101	0733	39.7	92875.00	41.75	0	1	0
3614609 191101	0733	39.8	91525.00	41.75	0	1	0
3614709 191101	0733	39.9	91612.50	41.69	0	1	0
3614809 191101	0733	40.0	92350.00	41.80	0	1	0
3614909 191101	0733	40.1	96350.00	41.84	0	1	0
3615009 191101	0733	40.2	92087.50	42.12	0	1	0
3615109 191101	0733	40.3	92075.00	42.17	0	1	0
3615218 191101	0733	40.4	93762.50	42.27	0	1	0
3615318 191101	0733	40.5	94212.50	42.28	0	1	0
3615418 191101	0733	40.6	91600.00	42.31	0	1	0
3615518 191101	0733	40.7	92850.00	42.35	0	1	0
3615618 191101	0733	40.8	91000.00	42.35	0	1	0
3615718 191101	0733	40.9	92137.50	42.33	0	1	0
3615818 191101	0733	41.0	91300.00	42.35	0	1	0
3615918 191101	0733	41.1	91137.50	42.30	0	1	0
3616018 191101	0733	41.2	92200.00	42.07	0	1	0
3616118 191101	0733	41.3	91462.50	42.07	0	1	0
3616228 191101	0733	41.4	89412.50	42.04	0	1	0
3616318 191101	0733	41.5	91537.50	41.85	0	1	0
3616418 191101	0733	41.6	94225.00	41.73	0	1	0
3616528 191101	0733	41.7	92125.00	41.85	0	1	0
3616618 191101	0733	41.8	89737.50	41.81	0	1	0
3616728 191101	0733	41.9	91300.00	41.76	0	1	0
3616818 191101	0733	42.0	92225.00	41.72	0	1	0
3616918 191101	0733	42.1	92862.50	41.76	0	1	0
3617027 191101	0733	42.2	90787.50	41.84	0	1	0
3617117 191101	0733	42.3	91712.50	41.78	0	1	0
3617227 191101	0733	42.4	91475.00	41.79	0	1	0
3617327 191101	0733	42.5	93825.00	41.88	0	1	0
3617427 191101	0733	42.6	91425.00	41.98	0	1	0
3617527 191101	0733	42.7	91762.50	41.86	0	1	0
3617627 191101	0733	42.8	91800.00	41.84	0	1	0
3617727 191101	0733	42.9	91200.00	41.93	0	1	0
3617827 191101	0733	43.0	90800.00	41.93	0	1	0
3617927 191101	0733	43.1	90375.00	41.86	0	1	0
3618027 191101	0733	43.2	90975.00	41.75	0	1	0
3618127 191101	0733	43.3	92462.50	41.76	0	1	0
3618237 191101	0733	43.4	87637.50	41.79	0	1	0
3618337 191101	0733	43.5	92200.00	41.62	0	1	0
3618437 191101	0733	43.6	91612.50	41.55	0	1	0
3618537 191101	0733	43.7	93500.00	41.56	0	1	0
3618637 191101	0733	43.8	91087.50	41.64	0	1	0
3618737 191101	0733	43.9	93337.50	41.60	0	1	0
3618837 191101	0733	44.0	91975.00	41.70	0	1	0
3618936 191101	0733	44.1	92462.50	41.75	0	1	0
3619036 191101	0733	44.2	93375.00	41.85	0	1	0
3619136 191101	0733	44.3	91525.00	41.95	0	1	0
3619246 191101	0733	44.4	92187.50	41.91	0	1	0
3619346 191101	0733	44.5	89825.00	42.12	0	1	0
3619446 191101	0733	44.6	93425.00	42.01	0	1	0
3619546 191101	0733	44.7	90825.00	42.09	0	1	0
3619646 191101	0733	44.8	91525.00	41.97	0	1	0
3619746 191101	0733	44.9	90237.50	41.99	0	1	0
3619846 191101	0733	45.0	89362.50	41.85	0	1	0
3619946 191101	0733	45.1	92950.00	41.73	0	1	0
3620046 191101	0733	45.2	89412.50	41.76	0	1	0
3620146 191101	0733	45.3	92975.00	41.58	0	1	0
3620256 191101	0733	45.4	90362.50	41.64	0	1	0
3620346 191101	0733	45.5	94262.50	41.56	0	1	0
3620446 191101	0733	45.6	90537.50	41.76	0	1	0
3620556 191101	0733	45.7	92862.50	41.63	0	1	0
3620646 191101	0733	45.8	91525.00	41.72	0	1	0
3620756 191101	0733	45.9	92912.50	41.72	0	1	0
3620846 191101	0733	46.0	92237.50	41.84	0	1	0
3620946 191101	0733	46.1	91887.50	41.97	0	1	0
3621056 191101	0733	46.2	91550.00	41.92	0	1	0
3621145 191101	0733	46.3	90862.50	42.02	0	1	0
3621256 191101	0733	46.4	91912.50	41.92	0	1	0
3621355 191101	0733	46.5	92375.00	41.99	0	1	0
3621455 191101	0733	46.6	93550.00	41.91	0	1	0
3621555 191101	0733	46.7	91862.50	42.05	0	1	0
3621655 191101	0733	46.8	89287.50	42.00	0	1	0
3621755 191101	0733	46.9	93362.50	41.90	0	1	0
3621855 191101	0733	47.0	90012.50	41.92	0	1	0
3621955 191101	0733	47.1	92800.00	41.82	0	1	0
3622055 191101	0733	47.2	92050.00	41.86	0	1	0
3622155 191101	0733	47.3	93425.00	41.88	0	1	0
3622265 191101	0733	47.4	91187.50	42.00	0	1	0
3622365 191101	0733	47.5	92000.00	41.97	0	1	0
3622465 191101	0733	47.6	91225.00	41.95	0	1	0
3622565 191101	0733	47.7	92500.00	41.84	0	1	0
3622665 191101	0733	47.8	95962.50	41.87	0	1	0
3622765 191101	0733	47.9	90750.00	42.17	0	1	0
3622865 191101	0733	48.0	92062.50	42.06	0	1	0
3622965 191101	0733	48.1	90900.00	42.15	0	1	0
3623065 191101	0733	48.2	92887.50	42.06	0	1	0
3623165 191101	0733	48.3	93625.00	42.10	0	1	0
3623275 191101	0733	48.4	90000.00	42.11	0	1	0
3623375 191101	0733	48.5	91737.50	42.06	0	1	0
3623475 191101	0733	48.6	93737.50	42.04	0	1	0
3623575 191101	0733	48.7	93512.50	42.16	0	1	0
3623675 191101	0733	48.8	91100.00	42.20	0	1	0
3623774 191101	0733	48.9	93550.00	41.98	0	1	0
3623874 191101	0733	49.0	91925.00	42.11	0	1	0
3623974 191101	0733	49.1	93412.50	42.10	0	1	0
3624074 191101	0733	49.2	89900.00	42.22	0	1	0
3624174 191101	0733	49.3	91700.00	42.08	0	1	0
3624274 191101	0733	49.4	92112.50	42.00	0	1	0
3624374 191101	0733	49.5	91537.50	42.09	0	1	0
3624474 191101	0733	49.6	92075.00	42.08	0	1	0
3624574 191101	0733	49.7	91450.00	42.01	0	1	0
3624674 191101	0733	49.8	89000.00	41.91	0	1	0
3624774 191101	0733	49.9	93950.00	41.82	0	1	0
3624874 191101	0733	50.0	89975.00	41.84	0	1	0
3624974 191101	0733	50.1	91887.50	41.75	0	1	0
3625074 191101	0733	50.2	93512.50	41.68	0	1	0
3625174 191101	0733	50.3	90050.00	41.84	0	1	0
3625284 191101	0733	50.4	91950.00	41.77	0	1	0
3625384 191101	0733	50.5	92387.50	41.76	0	1	0
3625484 191101	0733	50.6	93787.50	41.80	0	1	0
3625584 191101	0733	50.7	92000.00	41.88	0	1	0
3625683 191101	0733	50.8	90475.00	41.90	0	1	0
3625783 191101	0733	50.9	90312.50	41.97	0	1	0
3625883 191101	0733	51.0	92062.50	41.81	0	1	0
3625983 191101	0733	51.1	92462.50	41.90	0	1	0
3626083 191101	0733	51.2	91150.00	41.92	0	1	0
3626183 191101	0733	51.3	92612.50	41.82	0	1	0
3626293 191101	0733	51.4	93325.00	41.93	0	1	0
3626393 191101	0733	51.5	91812.50	42.00	0	1	0
3626493 191101	0733	51.6	92700.00	41.97	0	1	0
3626593 191101	0733	51.7	92012.50	41.92	0	1	0
3626693 191101	0733	51.8	89462.50	41.92	0	1	0
3626793 191101	0733	51.9	90337.50	41.88	0	1	0
3626893 191101	0733	52.0	91562.50	41.88	0	1	0
3626993 191101	0733	52.1	89625.00	41.85	0	1	0
3627093 191101	0733	52.2	92062.50	41.73	0	1	0
3627193 191101	0733	52.3	89325.00	41.77	0	1	0
3627303 191101	0733	52.4	91987.50	41.62	0	1	0
3627393 191101	0733	52.5	92762.50	41.56	0	1	0
3627492 191101	0733	52.6	91125.00	41.60	0	1	0
3627602 191101	0733	52.7	93087.50	41.53	0	1	0
3627692 191101	0733	52.8	92612.50	41.58	0	1	0
3627802 191101	0733	52.9	92512.50	41.72	0	1	0
3627902 191101	0733	53.0	91437.50	41.82	0	1	0
3627992 191101	0733	53.1	90562.50	41.81	0	1	0
3628102 191101	0733	53.2	92225.00	41.86	0	1	0
3628202 191101	0733	53.3	91437.50	41.86	0	1	0
3628302 191101	0733	53.4	89825.00	41.96	0	1	0
3628402 191101	0733	53.5	92750.00	41.86	0	1	0
3628502 191101	0733	53.6	90937.50	41.86	0	1	0
3628602 191101	0733	53.7	93325.00	41.85	0	1	0
3628702 191101	0733	53.8	91862.50	41.86	0	1	0
3628802 191101	0733	53.9	89400.00	41.83	0	1	0
3628902 191101	0733	54.0	92200.00	41.69	0	1	0
3629002 191101	0733	54.1	91762.50	41.72	0	1	0
3629102 191101	0733	54.2	94037.50	41.78	0	1	0
3629202 191101	0733	54.3	90400.00	41.86	0	1	0
3629312 191101	0733	54.4	91850.00	41.81	0	1	0
3629411 191101	0733	54.5	91850.00	41.90	0	1	0
3629511 191101	0733	54.6	90725.00	41.86	0	1	0
3629611 191101	0733	54.7	91125.00	41.85	0	1	0
3629711 191101	0733	54.8	92125.00	41.75	0	1	0
3629811 191101	0733	54.9	90450.00	41.77	0	1	0
3629911 191101	0733	55.0	89250.00	41.81	0	1	0
3630011 191101	0733	55.1	93412.50	41.68	0	1	0
3630111 191101	0733	55.2	93050.00	41.76	0	1	0
3630211 191101	0733	55.3	92612.50	41.71	0	1	0
3630321 191101	0733	55.4	91100.00	41.81	0	1	0
3630421 191101	0733	55.5	91100.00	41.78	0	1	0
3630521 191101	0733	55.6	89462.50	41.74	0	1	0
3630621 191101	0733	55.7	89775.00	41.69	0	1	0
3630721 191101	0733	55.8	89350.00	41.63	0	1	0
3630821 191101	0733	55.9	92512.50	41.50	0	1	0
3630921 191101	0733	56.0	91975.00	41.59	0	1	0
3631021 191101	0733	56.1	92100.00	41.72	0	1	0
3631121 191101	0733	56.2	93337.50	41.66	0	1	0
3631221 191101	0733	56.3	92925.00	41.67	0	1	0
3631331 191101	0733	56.4	93512.50	41.68	0	1	0
3631421 191101	0733	56.5	93512.50	41.79	0	1	0
3631520 191101	0733	56.6	93037.50	41.90	0	1	0
3631630 191101	0733	56.7	91400.00	42.06	0	1	0
3631720 191101	0733	56.8	91212.50	42.13	0	1	0
3631830 191101	0733	56.9	94525.00	42.22	0	1	0
3631920 191101	0733	57.0	93037.50	42.31	0	1	0
3632020 191101	0733	57.1	90662.50	42.36	0	1	0
3632130 191101	0733	57.2	88825.00	42.29	0	1	0
3632220 191101	0733	57.3	93125.00	42.09	0	1	0
3632330 191101	0733	57.4	93500.00	42.10	0	1	0
3632430 191101	0733	57.5	91337.50	42.10	0	1	0
3632530 191101	0733	57.6	93275.00	42.00	0	1	0
3632630 191101	0733	57.7	93100.00	42.01	0	1	0
3632730 191101	0733	57.8	92362.50	42.09	0	1	0
3632830 191101	0733	57.9	91325.00	42.14	0	1	0
3632930 191101	0733	58.0	89762.50	41.99	0	1	0
3633030 191101	0733	58.1	92475.00	41.85	0	1	0
3633130 191101	0733	58.2	92675.00	41.93	0	1	0
3633230 191101	0733	58.3	92500.00	42.10	0	1	0
3633340 191101	0733	58.4	91387.50	42.07	0	1	0
3633439 191101	0733	58.5	91587.50	41.98	0	1	0
3633539 191101	0733	58.6	92262.50	41.99	0	1	0
3633639 191101	0733	58.7	90562.50	41.94	0	1	0
3633739 191101	0733	58.8	90375.00	41.83	0	1	0
3633839 191101	0733	58.9	90287.50	41.74	0	1	0
3633939 191101	0733	59.0	95375.00	41.69	0	1	0
3634039 191101	0733	59.1	90000.00	41.95	0	1	0
3634139 191101	0733	59.2	92062.50	41.84	0	1	0
3634239 191101	0733	59.3	92387.50	41.81	0	1	0
3634349 191101	0733	59.4	91762.50	41.80	0	1	0
3634449 191101	0733	59.5	90612.50	41.82	0	1	0
3634549 191101	0733	59.6	92250.00	41.78	0	1	0
3634649 191101	0733	59.7	90787.50	41.78	0	1	0
3634749 191101	0733	59.8	91575.00	41.79	0	1	0
3634849 191101	0733	59.9	91187.50	41.84	0	1	0
3634949 191101	0734	0.0	92562.50	41.88	0	1	0
3635050 191101	0734	0.1	92050.00	41.75	0	1	0
3635149 191101	0734	0.2	91425.00	41.85	0	1	0
3635249 191101	0734	0.3	91087.50	41.82	0	1	0
3635349 191101	0734	0.4	89487.50	41.76	0	1	0
3635449 191101	0734	0.5	91800.00	41.66	0	1	0
3635549 191101	0734	0.6	91512.50	41.71	0	1	0
3635649 191101	0734	0.7	90775.00	41.68	0	1	0
3635749 191101	0734	0.8	92787.50	41.68	0	1	0
3635849 191101	0734	0.9	90000.00	41.73	0	1	0
3635949 191101	0734	1.0	90337.50	41.68	0	1	0
3636049 191101	0734	1.1	92050.00	41.58	0	1	0
3636149 191101	0734	1.2	90062.50	41.58	0	1	0
3636249 191101	0734	1.3	91887.50	41.52	0	1	0
3636359 191101	0734	1.4	90762.50	41.55	0	1	0
3636459 191101	0734	1.5	91575.00	41.61	0	1	0
3636559 191101	0734	1.6	91712.50	41.60	0	1	0
3636659 191101	0734	1.7	91987.50	41.61	0	1	0
3636759 191101	0734	1.8	88950.00	41.66	0	1	0
3636859 191101	0734	1.9	91025.00	41.49	0	1	0
3636958 191101	0734	2.0	90175.00	41.54	0	1	0
3637058 191101	0734	2.1	89400.00	41.53	0	1	0
3637159 191101	0734	2.2	91937.50	41.41	0	1	0
3637258 191101	0734	2.3	89862.50	41.49	0	1	0
3637368 191101	0734	2.4	90250.00	41.40	0	1	0
3637468 191101	0734	2.5	91300.00	41.38	0	1	0
3637568 191101	0734	2.6	91187.50	41.37	0	1	0
3637668 191101	0734	2.7	91962.50	41.34	0	1	0
3637768 191101	0734	2.8	92300.00	41.34	0	1	0
3637868 191101	0734	2.9	92050.00	41.49	0	1	0
3637968 191101	0734	3.0	91337.50	41.54	0	1	0
3638068 191101	0734	3.1	93800.00	41.59	0	1	0
3638168 191101	0734	3.2	92550.00	41.79	0	1	0
3638268 191101	0734	3.3	90237.50	41.82	0	1	0
3638378 191101	0734	3.4	92287.50	41.83	0	1	0
3638468 191101	0734	3.5	89525.00	41.93	0	1	0
3638568 191101	0734	3.6	92325.00	41.85	0	1	0
3638678 191101	0734	3.7	91600.00	41.90	0	1	0
3638768 191101	0734	3.8	91675.00	41.88	0	1	0
3638878 191101	0734	3.9	91100.00	41.85	0	1	0
3638968 191101	0734	4.0	93200.00	41.81	0	1	0
3639068 191101	0734	4.1	90425.00	41.89	0	1	0
3639178 191101	0734	4.2	92475.00	41.74	0	1	0
3639277 191101	0734	4.3	93937.50	41.74	0	1	0
3639377 191101	0734	4.4	89287.50	41.90	0	1	0
3639477 191101	0734	4.5	90962.50	41.77	0	1	0
3639577 191101	0734	4.6	92887.50	41.83	0	1	0
3639677 191101	0734	4.7	93312.50	41.86	0	1	0
3639777 191101	0734	4.8	93312.50	41.94	0	1	0
3639877 191101	0734	4.9	91550.00	42.01	0	1	0
3639977 191101	0734	5.0	92300.00	42.03	0	1	0
3640077 191101	0734	5.1	92462.50	41.99	0	1	0
3640177 191101	0734	5.2	91862.50	42.08	0	1	0
3640277 191101	0734	5.3	91150.00	42.05	0	1	0
3640387 191101	0734	5.4	93512.50	41.93	0	1	0
3640487 191101	0734	5.5	90650.00	42.12	0	1	0
3640587 191101	0734	5.6	90175.00	42.10	0	1	0
3640687 191101	0734	5.7	90962.50	41.98	0	1	0
3640787 191101	0734	5.8	93475.00	41.88	0	1	0
3640887 191101	0734	5.9	93612.50	41.88	0	1	0
3640987 191101	0734	6.0	91562.50	41.98	0	1	0
3641087 191101	0734	6.1	90712.50	41.94	0	1	0
3641187 191101	0734	6.2	90687.50	41.87	0	1	0
3641287 191101	0734	6.3	93837.50	41.81	0	1	0
3641397 191101	0734	6.4	92212.50	41.93	0	1	0
3641497 191101	0734	6.5	90150.00	41.87	0	1	0
3641596 191101	0734	6.6	93625.00	41.85	0	1	0
3641696 191101	0734	6.7	92075.00	42.01	0	1	0
3641796 191101	0734	6.8	92900.00	42.06	0	1	0
3641896 191101	0734	6.9	90712.50	42.03	0	1	0
3641996 191101	0734	7.0	91925.00	41.90	0	1	0
3642096 191101	0734	7.1	91075.00	41.92	0	1	0
3642196 191101	0734	7.2	90700.00	41.93	0	1	0
3642296 191101	0734	7.3	87575.00	41.93	0	1	0
3642406 191101	0734	7.4	90425.00	41.65	0	1	0
3642496 191101	0734	7.5	91225.00	41.57	0	1	0
3642596 191101	0734	7.6	92575.00	41.62	0	1	0
3642706 191101	0734	7.7	89187.50	41.57	0	1	0
3642796 191101	0734	7.8	88437.50	41.44	0	1	0
3642906 191101	0734	7.9	90300.00	41.24	0	1	0
3642996 191101	0734	8.0	92975.00	41.22	0	1	0
3643096 191101	0734	8.1	89550.00	41.27	0	1	0
3643206 191101	0734	8.2	93325.00	41.20	0	1	0
3643296 191101	0734	8.3	92375.00	41.32	0	1	0
3643406 191101	0734	8.4	89525.00	41.54	0	1	0
3643506 191101	0734	8.5	88687.50	41.50	0	1	0
3643606 191101	0734	8.6	92125.00	41.38	0	1	0
3643705 191101	0734	8.7	92112.50	41.36	0	1	0
3643806 191101	0734	8.8	90487.50	41.49	0	1	0
3643906 191101	0734	8.9	92787.50	41.59	0	1	0
3644006 191101	0734	9.0	92637.50	41.70	0	1	0
3644105 191101	0734	9.1	91587.50	41.68	0	1	0
3644206 191101	0734	9.2	90325.00	41.77	0	1	0
3644305 191101	0734	9.3	89862.50	41.64	0	1	0
3644405 191101	0734	9.4	92775.00	41.53	0	1	0
3644515 191101	0734	9.5	92387.50	41.67	0	1	0
3644615 191101	0734	9.6	90487.50	41.84	0	1	0
3644715 191101	0734	9.7	92562.50	41.77	0	1	0
3644815 191101	0734	9.8	90562.50	41.79	0	1	0
3644915 191101	0734	9.9	91350.00	41.79	0	1	0
3645014 191101	0734	10.0	90975.00	41.72	0	1	0
3645114 191101	0734	10.1	90325.00	41.65	0	1	0
3645214 191101	0734	10.2	94212.50	41.59	0	1	0
3645314 191101	0734	10.3	93275.00	41.77	0	1	0
3645414 191101	0734	10.4	90687.50	41.92	0	1	0
3645524 191101	0734	10.5	90537.50	41.83	0	1	0
3645624 191101	0734	10.6	94212.50	41.74	0	1	0
3645724 191101	0734	10.7	91812.50	41.91	0	1	0
3645824 191101	0734	10.8	88087.50	41.88	0	1	0
3645924 191101	0734	10.9	91412.50	41.77	0	1	0
3646024 191101	0734	11.0	90825.00	41.77	0	1	0
3646124 191101	0734	11.1	92325.00	41.76	0	1	0
3646224 191101	0734	11.2	93087.50	41.85	0	1	0
3646323 191101	0734	11.3	92987.50	41.80	0	1	0
3646423 191101	0734	11.4	91637.50	41.79	0	1	0
3646523 191101	0734	11.5	90237.50	41.83	0	1	0
3646623 191101	0734	11.6	93862.50	41.82	0	1	0
3646733 191101	0734	11.7	90987.50	41.80	0	1	0
3646824 191101	0734	11.8	91950.00	41.77	0	1	0
3646934 191101	0734	11.9	93000.00	41.94	0	1	0
3647023 191101	0734	12.0	91725.00	42.01	0	1	0
3647123 191101	0734	12.1	91087.50	42.05	0	1	0
3647233 191101	0734	12.2	92650.00	42.00	0	1	0
3647323 191101	0734	12.3	91050.00	41.98	0	1	0
3647433 191101	0734	12.4	91537.50	41.89	0	1	0
3647533 191101	0734	12.5	90462.50	41.88	0	1	0
3647633 191101	0734	12.6	90075.00	41.89	0	1	0
3647733 191101	0734	12.7	94175.00	41.72	0	1	0
3647833 191101	0734	12.8	91800.00	41.87	0	1	0
3647933 191101	0734	12.9	91350.00	41.86	0	1	0
3648033 191101	0734	13.0	90725.00	41.79	0	1	0
3648133 191101	0734	13.1	92137.50	41.74	0	1	0
3648233 191101	0734	13.2	91475.00	41.79	0	1	0
3648333 191101	0734	13.3	92400.00	41.74	0	1	0
3648433 191101	0734	13.4	91962.50	41.80	0	1	0
3648543 191101	0734	13.5	92300.00	41.82	0	1	0
3648643 191101	0734	13.6	90300.00	41.90	0	1	0
3648743 191101	0734	13.7	91162.50	41.91	0	1	0
3648842 191101	0734	13.8	93737.50	41.77	0	1	0
3648942 191101	0734	13.9	92962.50	41.86	0	1	0
3649042 191101	0734	14.0	93325.00	41.93	0	1	0
3649142 191101	0734	14.1	93262.50	42.05	0	1	0
3649242 191101	0734	14.2	94475.00	42.10	0	1	0
3649342 191101	0734	14.3	91737.50	42.23	0	1	0
3649442 191101	0734	14.4	92512.50	42.21	0	1	0
3649552 191101	0734	14.5	93175.00	42.23	0	1	0
3649652 191101	0734	14.6	92050.00	42.27	0	1	0
3649752 191101	0734	14.7	92600.00	42.35	0	1	0
3649852 191101	0734	14.8	94537.50	42.41	0	1	0
3649952 191101	0734	14.9	92025.00	42.45	0	1	0
3650052 191101	0734	15.0	91312.50	42.41	0	1	0
3650152 191101	0734	15.1	89412.50	42.32	0	1	0
3650252 191101	0734	15.2	93462.50	42.14	0	1	0
3650352 191101	0734	15.3	91850.00	42.10	0	1	0
3650452 191101	0734	15.4	92700.00	42.10	0	1	0
3650552 191101	0734	15.5	91387.50	42.11	0	1	0
3650652 191101	0734	15.6	91437.50	42.03	0	1	0
3650752 191101	0734	15.7	91512.50	42.00	0	1	0
3650852 191101	0734	15.8	92262.50	41.95	0	1	0
3650952 191101	0734	15.9	90087.50	41.85	0	1	0
3651052 191101	0734	16.0	92262.50	41.76	0	1	0
3651152 191101	0734	16.1	92900.00	41.81	0	1	0
3651252 191101	0734	16.2	91887.50	41.96	0	1	0
3651351 191101	0734	16.3	91400.00	41.89	0	1	0
3651461 191101	0734	16.4	91012.50	41.87	0	1	0
3651561 191101	0734	16.5	92162.50	41.80	0	1	0
3651661 191101	0734	16.6	91675.00	41.83	0	1	0
3651761 191101	0734	16.7	92412.50	41.84	0	1	0
3651861 191101	0734	16.8	92012.50	41.88	0	1	0
3651961 191101	0734	16.9	90325.00	41.87	0	1	0
3652061 191101	0734	17.0	90962.50	41.88	0	1	0
3652161 191101	0734	17.1	93562.50	41.82	0	1	0
3652261 191101	0734	17.2	93887.50	41.85	0	1	0
3652361 191101	0734	17.3	88875.00	41.94	0	1	0
3652461 191101	0734	17.4	92600.00	41.83	0	1	0
3652571 191101	0734	17.5	92100.00	41.90	0	1	0
3652671 191101	0734	17.6	91462.50	41.90	0	1	0
3652771 191101	0734	17.7	91287.50	41.89	0	1	0
3652871 191101	0734	17.8	91287.50	41.84	0	1	0
3652971 191101	0734	17.9	91625.00	41.81	0	1	0
3653071 191101	0734	18.0	92425.00	41.86	0	1	0
3653171 191101	0734	18.1	91187.50	41.93	0	1	0
3653271 191101	0734	18.2	90687.50	41.82	0	1	0
3653370 191101	0734	18.3	92137.50	41.68	0	1	0
3653470 191101	0734	18.4	93237.50	41.83	0	1	0
3653580 191101	0734	18.5	92112.50	41.85	0	1	0
3653670 191101	0734	18.6	91187.50	41.86	0	1	0
3653780 191101	0734	18.7	92375.00	41.84	0	1	0
3653880 191101	0734	18.8	91162.50	41.89	0	1	0
3653980 191101	0734	18.9	91225.00	41.89	0	1	0
3654080 191101	0734	19.0	93200.00	41.87	0	1	0
3654180 191101	0734	19.1	90812.50	41.90	0	1	0
3654280 191101	0734	19.2	90350.00	41.89	0	1	0
3654380 191101	0734	19.3	92925.00	41.87	0	1	0
3654480 191101	0734	19.4	92075.00	41.91	0	1	0
3654580 191101	0734	19.5	92337.50	41.85	0	1	0
3654680 191101	0734	19.6	90962.50	41.86	0	1	0
3654780 191101	0734	19.7	91287.50	41.85	0	1	0
3654880 191101	0734	19.8	91800.00	41.81	0	1	0
3654980 191101	0734	19.9	94025.00	41.83	0	1	0
3655080 191101	0734	20.0	89962.50	41.96	0	1	0
3655180 191101	0734	20.1	89962.50	41.81	0	1	0
3655279 191101	0734	20.2	90750.00	41.78	0	1	0
3655379 191101	0734	20.3	92012.50	41.79	0	1	0
3655479 191101	0734	20.4	91200.00	41.75	0	1	0
3655589 191101	0734	20.5	90762.50	41.71	0	1	0
3655689 191101	0734	20.6	91287.50	41.64	0	1	0
3655789 191101	0734	20.7	90575.00	41.66	0	1	0
3655889 191101	0734	20.8	91462.50	41.63	0	1	0
3655989 191101	0734	20.9	91450.00	41.61	0	1	0
3656089 191101	0734	21.0	90862.50	41.49	0	1	0
3656189 191101	0734	21.1	92725.00	41.53	0	1	0
3656289 191101	0734	21.2	91562.50	41.66	0	1	0
3656389 191101	0734	21.3	91300.00	41.70	0	1	0
3656489 191101	0734	21.4	92262.50	41.66	0	1	0
3656599 191101	0734	21.5	93200.00	41.71	0	1	0
3656699 191101	0734	21.6	90625.00	41.82	0	1	0
3656799 191101	0734	21.7	92237.50	41.79	0	1	0
3656899 191101	0734	21.8	90875.00	41.87	0	1	0
3656998 191101	0734	21.9	92550.00	41.84	0	1	0
3657098 191101	0734	22.0	90750.00	41.89	0	1	0
3657198 191101	0734	22.1	94850.00	41.88	0	1	0
3657298 191101	0734	22.2	92975.00	41.98	0	1	0
3657398 191101	0734	22.3	90437.50	42.04	0	1	0
3657498 191101	0734	22.4	93975.00	42.00	0	1	0
3657598 191101	0734	22.5	90675.00	42.08	0	1	0
3657698 191101	0734	22.6	93037.50	41.97	0	1	0
3657808 191101	0734	22.7	92350.00	42.08	0	1	0
3657898 191101	0734	22.8	90362.50	42.08	0	1	0
3658008 191101	0734	22.9	91200.00	42.06	0	1	0
3658098 191101	0734	23.0	92850.00	42.00	0	1	0
3658198 191101	0734	23.1	91100.00	42.09	0	1	0
3658308 191101	0734	23.2	91700.00	41.92	0	1	0
3658398 191101	0734	23.3	91487.50	41.87	0	1	0
3658508 191101	0734	23.4	90062.50	41.91	0	1	0
3658608 191101	0734	23.5	90687.50	41.74	0	1	0
3658708 191101	0734	23.6	92875.00	41.74	0	1	0
3658807 191101	0734	23.7	89137.50	41.73	0	1	0
3658907 191101	0734	23.8	92825.00	41.59	0	1	0
3659007 191101	0734	23.9	92637.50	41.70	0	1	0
3659107 191101	0734	24.0	94100.00	41.76	0	1	0
3659207 191101	0734	24.1	89837.50	41.82	0	1	0
3659307 191101	0734	24.2	91862.50	41.76	0	1	0
3659407 191101	0734	24.3	90562.50	41.77	0	1	0
3659507 191101	0734	24.4	92837.50	41.73	0	1	0
3659617 191101	0734	24.5	92312.50	41.85	0	1	0
3659717 191101	0734	24.6	93487.50	41.92	0	1	0
3659817 191101	0734	24.7	91337.50	41.95	0	1	0
3659917 191101	0734	24.8	91750.00	42.05	0	1	0
3700017 191101	0734	24.9	95937.50	42.00	0	1	0
3700117 191101	0734	25.0	93025.00	42.15	0	1	0
3700217 191101	0734	25.1	91275.00	42.10	0	1	0
3700317 191101	0734	25.2	94125.00	42.17	0	1	0
3700417 191101	0734	25.3	90950.00	42.27	0	1	0
3700517 191101	0734	25.4	89975.00	42.29	0	1	0
3700626 191101	0734	25.5	91262.50	42.16	0	1	0
3700726 191101	0734	25.6	91725.00	42.11	0	1	0
3700826 191101	0734	25.7	94037.50	42.03	0	1	0
3700926 191101	0734	25.8	91912.50	42.15	0	1	0
3701026 191101	0734	25.9	91837.50	42.16	0	1	0
3701126 191101	0734	26.0	90762.50	41.98	0	1	0
3701226 191101	0734	26.1	92012.50	41.87	0	1	0
3701326 191101	0734	26.2	91212.50	41.91	0	1	0
3701426 191101	0734	26.3	92412.50	41.78	0	1	0
3701526 191101	0734	26.4	93737.50	41.84	0	1	0
3701626 191101	0734	26.5	92262.50	42.01	0	1	0
3701726 191101	0734	26.6	92562.50	42.06	0	1	0
3701836 191101	0734	26.7	93175.00	42.09	0	1	0
3701926 191101	0734	26.8	91625.00	42.05	0	1	0
3702036 191101	0734	26.9	90987.50	42.04	0	1	0
3702126 191101	0734	27.0	91925.00	42.00	0	1	0
3702226 191101	0734	27.1	93050.00	42.06	0	1	0
3702336 191101	0734	27.2	94075.00	42.10	0	1	0
3702426 191101	0734	27.3	92100.00	42.23	0	1	0
3702535 191101	0734	27.4	92612.50	42.22	0	1	0
3702635 191101	0734	27.5	94175.00	42.17	0	1	0
3702735 191101	0734	27.6	92987.50	42.25	0	1	0
3702835 191101	0734	27.7	89987.50	42.27	0	1	0
3702935 191101	0734	27.8	93012.50	42.13	0	1	0
3703035 191101	0734	27.9	91737.50	42.19	0	1	0
3703135 191101	0734	28.0	92262.50	42.22	0	1	0
3703235 191101	0734	28.1	93600.00	42.24	0	1	0
3703335 191101	0734	28.2	92150.00	42.26	0	1	0
3703435 191101	0734	28.3	92450.00	42.18	0	1	0
3703535 191101	0734	28.4	88775.00	42.19	0	1	0
3703645 191101	0734	28.5	89312.50	42.02	0	1	0
3703745 191101	0734	28.6	92262.50	41.80	0	1	0
3703845 191101	0734	28.7	91837.50	41.77	0	1	0
3703945 191101	0734	28.8	92212.50	41.85	0	1	0
3704045 191101	0734	28.9	91050.00	41.82	0	1	0
3704145 191101	0734	29.0	93550.00	41.79	0	1	0
3704245 191101	0734	29.1	93075.00	41.84	0	1	0
3704345 191101	0734	29.2	93487.50	41.82	0	1	0
3704445 191101	0734	29.3	91912.50	41.88	0	1	0
3704544 191101	0734	29.4	93987.50	41.86	0	1	0
3704654 191101	0734	29.5	91200.00	42.09	0	1	0
3704754 191101	0734	29.6	92537.50	42.18	0	1	0
3704854 191101	0734	29.7	92425.00	42.19	0	1	0
3704954 191101	0734	29.8	91025.00	42.21	0	1	0
3705054 191101	0734	29.9	90912.50	42.16	0	1	0
3705154 191101	0734	30.0	89900.00	42.16	0	1	0
3705254 191101	0734	30.1	92275.00	41.99	0	1	0
3705354 191101	0734	30.2	91950.00	41.95	0	1	0
3705454 191101	0734	30.3	93100.00	41.89	0	1	0
3705554 191101	0734	30.4	90850.00	41.94	0	1	0
3705654 191101	0734	30.5	92300.00	41.80	0	1	0
3705754 191101	0734	30.6	92112.50	41.85	0	1	0
3705864 191101	0734	30.7	92525.00	41.83	0	1	0
3705954 191101	0734	30.8	92262.50	41.83	0	1	0
3706064 191101	0734	30.9	90700.00	41.89	0	1	0
3706154 191101	0734	31.0	92075.00	41.88	0	1	0
3706254 191101	0734	31.1	91062.50	41.98	0	1	0
3706364 191101	0734	31.2	93525.00	41.92	0	1	0
3706454 191101	0734	31.3	91312.50	41.99	0	1	0
3706563 191101	0734	31.4	89450.00	41.91	0	1	0
3706663 191101	0734	31.5	92000.00	41.85	0	1	0
3706763 191101	0734	31.6	91225.00	41.84	0	1	0
3706863 191101	0734	31.7	93550.00	41.80	0	1	0
3706963 191101	0734	31.8	90812.50	41.84	0	1	0
3707063 191101	0734	31.9	91075.00	41.78	0	1	0
3707163 191101	0734	32.0	91950.00	41.79	0	1	0
3707263 191101	0734	32.1	92887.50	41.79	0	1	0
3707363 191101	0734	32.2	92100.00	41.87	0	1	0
3707463 191101	0734	32.3	92275.00	41.81	0	1	0
3707563 191101	0734	32.4	91262.50	41.85	0	1	0
3707673 191101	0734	32.5	92637.50	41.93	0	1	0
3707773 191101	0734	32.6	93800.00	41.96	0	1	0
3707873 191101	0734	32.7	91312.50	42.08	0	1	0
3707973 191101	0734	32.8	90212.50	41.98	0	1	0
3708073 191101	0734	32.9	94087.50	41.95	0	1	0
3708172 191101	0734	33.0	95650.00	42.08	0	1	0
3708273 191101	0734	33.1	91737.50	42.25	0	1	0
3708372 191101	0734	33.2	92387.50	42.20	0	1	0
3708473 191101	0734	33.3	90837.50	42.21	0	1	0
3708573 191101	0734	33.4	91200.00	42.15	0	1	0
3708682 191101	0734	33.5	94025.00	42.14	0	1	0
3708782 191101	0734	33.6	93050.00	42.21	0	1	0
3708882 191101	0734	33.7	90850.00	42.17	0	1	0
3708982 191101	0734	33.8	90925.00	42.15	0	1	0
3709082 191101	0734	33.9	91575.00	42.18	0	1	0
3709182 191101	0734	34.0	91775.00	42.07	0	1	0
3709282 191101	0734	34.1	91575.00	41.90	0	1	0
3709382 191101	0734	34.2	90512.50	41.89	0	1	0
3709482 191101	0734	34.3	89812.50	41.80	0	1	0
3709582 191101	0734	34.4	91287.50	41.76	0	1	0
3709682 191101	0734	34.5	90850.00	41.76	0	1	0
3709782 191101	0734	34.6	92850.00	41.62	0	1	0
3709882 191101	0734	34.7	90350.00	41.61	0	1	0
3709982 191101	0734	34.8	90725.00	41.59	0	1	0
3710092 191101	0734	34.9	92400.00	41.58	0	1	0
3710182 191101	0734	35.0	89187.50	41.62	0	1	0
3710281 191101	0734	35.1	89475.00	41.50	0	1	0
3710382 191101	0734	35.2	92350.00	41.41	0	1	0
3710481 191101	0734	35.3	91962.50	41.49	0	1	0
3710591 191101	0734	35.4	90125.00	41.58	0	1	0
3710691 191101	0734	35.5	92212.50	41.53	0	1	0
3710791 191101	0734	35.6	93200.00	41.59	0	1	0
3710891 191101	0734	35.7	91487.50	41.61	0	1	0
3710991 191101	0734	35.8	92650.00	41.66	0	1	0
3711091 191101	0734	35.9	91062.50	41.75	0	1	0
3711191 191101	0734	36.0	91762.50	41.69	0	1	0
3711291 191101	0734	36.1	90250.00	41.80	0	1	0
3711392 191101	0734	36.2	93262.50	41.84	0	1	0
3711492 191101	0734	36.3	89812.50	41.88	0	1	0
3711591 191101	0734	36.4	91062.50	41.78	0	1	0
3711701 191101	0734	36.5	90125.00	41.82	0	1	0
3711801 191101	0734	36.6	91912.50	41.73	0	1	0
3711901 191101	0734	36.7	89462.50	41.67	0	1	0
3712001 191101	0734	36.8	91312.50	41.58	0	1	0
3712101 191101	0734	36.9	90175.00	41.52	0	1	0
3712201 191101	0734	37.0	89525.00	41.48	0	1	0
3712301 191101	0734	37.1	91862.50	41.38	0	1	0
3712401 191101	0734	37.2	92250.00	41.45	0	1	0
3712501 191101	0734	37.3	93112.50	41.41	0	1	0
3712601 191101	0734	37.4	91475.00	41.56	0	1	0
3712701 191101	0734	37.5	91312.50	41.57	0	1	0
3712801 191101	0734	37.6	93462.50	41.63	0	1	0
3712911 191101	0734	37.7	90975.00	41.70	0	1	0
3713001 191101	0734	37.8	91462.50	41.77	0	1	0
3713111 191101	0734	37.9	93287.50	41.77	0	1	0
3713211 191101	0734	38.0	91487.50	41.91	0	1	0
3713301 191101	0734	38.1	90550.00	42.00	0	1	0
3713410 191101	0734	38.2	91862.50	41.94	0	1	0
3713510 191101	0734	38.3	93675.00	41.92	0	1	0
3713610 191101	0734	38.4	92512.50	41.95	0	1	0
3713710 191101	0734	38.5	90975.00	42.00	0	1	0
3713810 191101	0734	38.6	91137.50	41.98	0	1	0
3713910 191101	0734	38.7	92525.00	41.88	0	1	0
3714010 191101	0734	38.8	92337.50	41.95	0	1	0
3714110 191101	0734	38.9	92400.00	41.99	0	1	0
3714210 191101	0734	39.0	93375.00	41.95	0	1	0
3714310 191101	0734	39.1	93187.50	42.03	0	1	0
3714410 191101	0734	39.2	93975.00	42.15	0	1	0
3714510 191101	0734	39.3	91500.00	42.24	0	1	0
3714610 191101	0734	39.4	95025.00	42.15	0	1	0
3714720 191101	0734	39.5	91487.50	42.26	0	1	0
3714820 191101	0734	39.6	92312.50	42.28	0	1	0
3714920 191101	0734	39.7	93350.00	42.34	0	1	0
3715020 191101	0734	39.8	90975.00	42.37	0	1	0
3715120 191101	0734	39.9	91737.50	42.31	0	1	0
3715220 191101	0734	40.0	93812.50	42.28	0	1	0
3715320 191101	0734	40.1	92912.50	42.30	0	1	0
3715420 191101	0734	40.2	91012.50	42.29	0	1	0
3715519 191101	0734	40.3	92287.50	42.16	0	1	0
3715619 191101	0734	40.4	91212.50	42.19	0	1	0
3715729 191101	0734	40.5	91900.00	42.02	0	1	0
3715829 191101	0734	40.6	94050.00	42.04	0	1	0
3715929 191101	0734	40.7	91762.50	42.12	0	1	0
3716029 191101	0734	40.8	90737.50	42.04	0	1	0
3716129 191101	0734	40.9	92187.50	42.03	0	1	0
3716229 191101	0734	41.0	92412.50	42.05	0	1	0
3716329 191101	0734	41.1	91637.50	41.99	0	1	0
3716429 191101	0734	41.2	91012.50	41.93	0	1	0
3716529 191101	0734	41.3	91875.00	41.93	0	1	0
3716629 191101	0734	41.4	91675.00	41.92	0	1	0
3716729 191101	0734	41.5	91325.00	41.94	0	1	0
3716829 191101	0734	41.6	92587.50	41.91	0	1	0
3716939 191101	0734	41.7	90412.50	41.84	0	1	0
3717029 191101	0734	41.8	91387.50	41.78	0	1	0
3717139 191101	0734	41.9	93650.00	41.81	0	1	0
3717229 191101	0734	42.0	90825.00	41.88	0	1	0
3717329 191101	0734	42.1	91687.50	41.81	0	1	0
3717439 191101	0734	42.2	91975.00	41.81	0	1	0
3717529 191101	0734	42.3	90837.50	41.85	0	1	0
3717639 191101	0734	42.4	91675.00	41.81	0	1	0
3717739 191101	0734	42.5	92425.00	41.81	0	1	0
3717839 191101	0734	42.6	91775.00	41.86	0	1	0
3717938 191101	0734	42.7	92625.00	41.82	0	1	0
3718038 191101	0734	42.8	92000.00	41.92	0	1	0
3718138 191101	0734	42.9	92562.50	41.95	0	1	0
3718238 191101	0734	43.0	92050.00	41.90	0	1	0
3718338 191101	0734	43.1	92725.00	41.95	0	1	0
3718438 191101	0734	43.2	93162.50	42.00	0	1	0
3718538 191101	0734	43.3	92462.50	42.05	0	1	0
3718638 191101	0734	43.4	91825.00	42.13	0	1	0
3718748 191101	0734	43.5	92100.00	42.13	0	1	0
3718848 191101	0734	43.6	91350.00	42.12	0	1	0
3718948 191101	0734	43.7	93112.50	42.10	0	1	0
3719048 191101	0734	43.8	89062.50	42.12	0	1	0
3719148 191101	0734	43.9	91025.00	41.99	0	1	0
3719248 191101	0734	44.0	90825.00	41.92	0	1	0
3719348 191101	0734	44.1	90387.50	41.86	0	1	0
3719448 191101	0734	44.2	92862.50	41.76	0	1	0
3719548 191101	0734	44.3	93137.50	41.75	0	1	0
3719648 191101	0734	44.4	91337.50	41.78	0	1	0
3719758 191101	0734	44.5	89900.00	41.75	0	1	0
3719858 191101	0734	44.6	93212.50	41.65	0	1	0
3719958 191101	0734	44.7	93412.50	41.74	0	1	0
3720057 191101	0734	44.8	89500.00	41.75	0	1	0
3720157 191101	0734	44.9	92637.50	41.77	0	1	0
3720258 191101	0734	45.0	90887.50	41.84	0	1	0
3720357 191101	0734	45.1	93512.50	41.85	0	1	0
3720457 191101	0734	45.2	90875.00	41.99	0	1	0
3720557 191101	0734	45.3	92787.50	41.90	0	1	0
3720657 191101	0734	45.4	93225.00	41.88	0	1	0
3720757 191101	0734	45.5	94475.00	41.97	0	1	0
3720857 191101	0734	45.6	93112.50	42.17	0	1	0
3720957 191101	0734	45.7	92212.50	42.17	0	1	0
3721057 191101	0734	45.8	91612.50	42.12	0	1	0
3721167 191101	0734	45.9	92012.50	42.21	0	1	0
3721257 191101	0734	46.0	93350.00	42.18	0	1	0
3721357 191101	0734	46.1	92775.00	42.29	0	1	0
3721457 191101	0734	46.2	90950.00	42.26	0	1	0
3721557 191101	0734	46.3	92050.00	42.26	0	1	0
3721667 191101	0734	46.4	91337.50	42.23	0	1	0
3721767 191101	0734	46.5	92262.50	42.14	0	1	0
3721867 191101	0734	46.6	91587.50	42.05	0	1	0
3721967 191101	0734	46.7	90225.00	41.98	0	1	0
3722067 191101	0734	46.8	90575.00	41.89	0	1	0
3722167 191101	0734	46.9	90787.50	41.84	0	1	0
3722267 191101	0734	47.0	89825.00	41.79	0	1	0
3722367 191101	0734	47.1	94175.00	41.63	0	1	0
3722467 191101	0734	47.2	92550.00	41.69	0	1	0
3722567 191101	0734	47.3	90775.00	41.76	0	1	0
3722666 191101	0734	47.4	92375.00	41.70	0	1	0
3722776 191101	0734	47.5	93087.50	41.75	0	1	0
3722876 191101	0734	47.6	92525.00	41.79	0	1	0
3722976 191101	0734	47.7	90175.00	41.83	0	1	0
3723076 191101	0734	47.8	91925.00	41.83	0	1	0
3723176 191101	0734	47.9	91925.00	41.89	0	1	0
3723276 191101	0734	48.0	93212.50	41.94	0	1	0
3723376 191101	0734	48.1	90950.00	42.09	0	1	0
3723476 191101	0734	48.2	91612.50	41.95	0	1	0
3723576 191101	0734	48.3	90475.00	41.91	0	1	0
3723676 191101	0734	48.4	93587.50	41.89	0	1	0
3723786 191101	0734	48.5	91400.00	41.95	0	1	0
3723876 191101	0734	48.6	92762.50	41.87	0	1	0
3723986 191101	0734	48.7	91487.50	41.88	0	1	0
3724086 191101	0734	48.8	91862.50	41.94	0	1	0
3724186 191101	0734	48.9	91662.50	41.94	0	1	0
3724286 191101	0734	49.0	90637.50	41.93	0	1	0
3724376 191101	0734	49.1	90337.50	41.81	0	1	0
3724486 191101	0734	49.2	91512.50	41.78	0	1	0
3724586 191101	0734	49.3	95225.00	41.78	0	1	0
3724685 191101	0734	49.4	91650.00	41.99	0	1	0
3724785 191101	0734	49.5	93925.00	41.90	0	1	0
3724885 191101	0734	49.6	90800.00	42.02	0	1	0
3724985 191101	0734	49.7	91737.50	41.93	0	1	0
3725085 191101	0734	49.8	91662.50	41.94	0	1	0
3725185 191101	0734	49.9	92437.50	41.93	0	1	0
3725285 191101	0734	50.0	91112.50	41.97	0	1	0
3725385 191101	0734	50.1	90675.00	41.99	0	1	0
3725485 191101	0734	50.2	90675.00	42.00	0	1	0
3725585 191101	0734	50.3	91862.50	41.97	0	1	0
3725685 191101	0734	50.4	90862.50	41.81	0	1	0
3725795 191101	0734	50.5	88587.50	41.78	0	1	0
3725895 191101	0734	50.6	90600.00	41.54	0	1	0
3725995 191101	0734	50.7	91725.00	41.53	0	1	0
3726095 191101	0734	50.8	91875.00	41.53	0	1	0
3726195 191101	0734	50.9	92862.50	41.54	0	1	0
3726295 191101	0734	51.0	90412.50	41.56	0	1	0
3726395 191101	0734	51.1	92625.00	41.53	0	1	0
3726495 191101	0734	51.2	90875.00	41.61	0	1	0
3726594 191101	0734	51.3	92075.00	41.62	0	1	0
3726695 191101	0734	51.4	94550.00	41.63	0	1	0
3726804 191101	0734	51.5	91412.50	41.80	0	1	0
3726904 191101	0734	51.6	93475.00	41.93	0	1	0
3727004 191101	0734	51.7	92812.50	42.05	0	1	0
3727104 191101	0734	51.8	89687.50	42.10	0	1	0
3727204 191101	0734	51.9	90912.50	42.01	0	1	0
3727304 191101	0734	52.0	89562.50	41.92	0	1	0
3727404 191101	0734	52.1	91025.00	41.88	0	1	0
3727504 191101	0734	52.2	91650.00	41.81	0	1	0
3727604 191101	0734	52.3	91375.00	41.84	0	1	0
3727704 191101	0734	52.4	93812.50	41.81	0	1	0
3727804 191101	0734	52.5	92462.50	41.78	0	1	0
3727904 191101	0734	52.6	92387.50	41.82	0	1	0
3728014 191101	0734	52.7	92062.50	41.78	0	1	0
3728104 191101	0734	52.8	89662.50	41.74	0	1	0
3728214 191101	0734	52.9	91262.50	41.74	0	1	0
3728304 191101	0734	53.0	93637.50	41.76	0	1	0
3728404 191101	0734	53.1	91575.00	41.94	0	1	0
3728514 191101	0734	53.2	91362.50	41.96	0	1	0
3728604 191101	0734	53.3	92262.50	41.95	0	1	0
3728713 191101	0734	53.4	90287.50	41.99	0	1	0
3728813 191101	0734	53.5	92562.50	41.83	0	1	0
3728913 191101	0734	53.6	92600.00	41.84	0	1	0
3729013 191101	0734	53.7	92387.50	41.85	0	1	0
3729113 191101	0734	53.8	91587.50	41.86	0	1	0
3729213 191101	0734	53.9	89800.00	41.95	0	1	0
3729313 191101	0734	54.0	89462.50	41.88	0	1	0
3729413 191101	0734	54.1	91675.00	41.69	0	1	0
3729513 191101	0734	54.2	91850.00	41.70	0	1	0
3729613 191101	0734	54.3	92325.00	41.72	0	1	0
3729713 191101	0734	54.4	92750.00	41.72	0	1	0
3729823 191101	0734	54.5	90862.50	41.83	0	1	0
3729923 191101	0734	54.6	93287.50	41.76	0	1	0
3730023 191101	0734	54.7	93250.00	41.79	0	1	0
3730123 191101	0734	54.8	92000.00	41.83	0	1	0
3730223 191101	0734	54.9	93275.00	41.85	0	1	0
3730323 191101	0734	55.0	92500.00	42.00	0	1	0
3730423 191101	0734	55.1	91637.50	42.14	0	1	0
3730522 191101	0734	55.2	91350.00	42.14	0	1	0
3730622 191101	0734	55.3	92187.50	42.12	0	1	0
3730722 191101	0734	55.4	92012.50	42.11	0	1	0
3730832 191101	0734	55.5	92012.50	42.08	0	1	0
3730932 191101	0734	55.6	91012.50	42.13	0	1	0
3731032 191101	0734	55.7	89500.00	42.03	0	1	0
3731132 191101	0734	55.8	93125.00	41.86	0	1	0
3731232 191101	0734	55.9	91250.00	41.91	0	1	0
3731332 191101	0734	56.0	93637.50	41.82	0	1	0
3731432 191101	0734	56.1	93887.50	41.87	0	1	0
3731532 191101	0734	56.2	90725.00	41.97	0	1	0
3731632 191101	0734	56.3	90962.50	41.94	0	1	0
3731732 191101	0734	56.4	91787.50	41.89	0	1	0
3731832 191101	0734	56.5	92662.50	41.88	0	1	0
3731932 191101	0734	56.6	92750.00	41.90	0	1	0
3732042 191101	0734	56.7	91562.50	41.98	0	1	0
3732132 191101	0734	56.8	90550.00	42.08	0	1	0
3732242 191101	0734	56.9	92837.50	41.96	0	1	0
3732332 191101	0734	57.0	93575.00	42.03	0	1	0
3732432 191101	0734	57.1	90387.50	42.03	0	1	0
3732541 191101	0734	57.2	91075.00	41.87	0	1	0
3732631 191101	0734	57.3	90562.50	41.89	0	1	0
3732741 191101	0734	57.4	90662.50	41.87	0	1	0
3732841 191101	0734	57.5	91950.00	41.82	0	1	0
3732941 191101	0734	57.6	92225.00	41.79	0	1	0
3733041 191101	0734	57.7	91700.00	41.76	0	1	0
3733141 191101	0734	57.8	93275.00	41.77	0	1	0
3733241 191101	0734	57.9	93512.50	41.89	0	1	0
3733341 191101	0734	58.0	89575.00	41.92	0	1	0
3733441 191101	0734	58.1	90412.50	41.74	0	1	0
3733541 191101	0734	58.2	91362.50	41.74	0	1	0
3733641 191101	0734	58.3	93450.00	41.76	0	1	0
3733741 191101	0734	58.4	89637.50	41.89	0	1	0
3733851 191101	0734	58.5	90725.00	41.84	0	1	0
3733951 191101	0734	58.6	89162.50	41.78	0	1	0
3734051 191101	0734	58.7	92187.50	41.65	0	1	0
3734151 191101	0734	58.8	90987.50	41.67	0	1	0
3734251 191101	0734	58.9	89175.00	41.57	0	1	0
3734351 191101	0734	59.0	91112.50	41.37	0	1	0
3734451 191101	0734	59.1	89725.00	41.44	0	1	0
3734551 191101	0734	59.2	91250.00	41.41	0	1	0
3734651 191101	0734	59.3	91300.00	41.40	0	1	0
3734751 191101	0734	59.4	92112.50	41.31	0	1	0
3734850 191101	0734	59.5	92212.50	41.42	0	1	0
3734960 191101	0734	59.6	89300.00	41.49	0	1	0
3735060 191101	0734	59.7	86712.50	41.49	0	1	0
3735160 191101	0734	59.8	88975.00	41.24	0	1	0
3735260 191101	0734	59.9	90350.00	41.15	0	1	0
3735361 191101	0735	0.0	92587.50	41.21	0	1	0
3735451 191101	0735	0.1	90787.50	41.27	0	1	0
3735561 191101	0735	0.2	92075.00	41.32	0	1	0
3735661 191101	0735	0.3	90775.00	41.36	0	1	0
3735761 191101	0735	0.4	91675.00	41.33	0	1	0
3735861 191101	0735	0.5	92200.00	41.32	0	1	0
3735961 191101	0735	0.6	92175.00	41.31	0	1	0
3736061 191101	0735	0.7	91912.50	41.44	0	1	0
3736161 191101	0735	0.8	92050.00	41.68	0	1	0
3736261 191101	0735	0.9	91562.50	41.82	0	1	0
3736361 191101	0735	1.0	90150.00	41.87	0	1	0
3736461 191101	0735	1.1	89062.50	41.76	0	1	0
3736561 191101	0735	1.2	92450.00	41.68	0	1	0
3736661 191101	0735	1.3	92725.00	41.70	0	1	0
3736761 191101	0735	1.4	90862.50	41.79	0	1	0
3736861 191101	0735	1.5	91850.00	41.75	0	1	0
3736970 191101	0735	1.6	92475.00	41.74	0	1	0
3737071 191101	0735	1.7	91950.00	41.75	0	1	0
3737170 191101	0735	1.8	91375.00	41.75	0	1	0
3737270 191101	0735	1.9	91400.00	41.72	0	1	0
3737370 191101	0735	2.0	92625.00	41.71	0	1	0
3737470 191101	0735	2.1	91687.50	41.82	0	1	0
3737570 191101	0735	2.2	92112.50	41.94	0	1	0
3737670 191101	0735	2.3	94137.50	41.93	0	1	0
3737770 191101	0735	2.4	89300.00	41.99	0	1	0
3737870 191101	0735	2.5	93250.00	41.92	0	1	0
3737980 191101	0735	2.6	90625.00	41.98	0	1	0
3738080 191101	0735	2.7	90625.00	41.90	0	1	0
3738180 191101	0735	2.8	91937.50	41.84	0	1	0
3738280 191101	0735	2.9	92612.50	41.87	0	1	0
3738380 191101	0735	3.0	91150.00	41.92	0	1	0
3738480 191101	0735	3.1	92125.00	41.85	0	1	0
3738580 191101	0735	3.2	93450.00	41.87	0	1	0
3738680 191101	0735	3.3	90787.50	41.93	0	1	0
3738780 191101	0735	3.4	90562.50	41.78	0	1	0
3738879 191101	0735	3.5	92100.00	41.84	0	1	0
3738979 191101	0735	3.6	92962.50	41.79	0	1	0
3739089 191101	0735	3.7	92962.50	41.89	0	1	0
3739179 191101	0735	3.8	89437.50	42.00	0	1	0
3739289 191101	0735	3.9	93225.00	41.89	0	1	0
3739379 191101	0735	4.0	91025.00	41.91	0	1	0
3739479 191101	0735	4.1	90487.50	41.91	0	1	0
3739589 191101	0735	4.2	91987.50	41.83	0	1	0
3739679 191101	0735	4.3	90975.00	41.77	0	1	0
3739789 191101	0735	4.4	89762.50	41.78	0	1	0
3739879 191101	0735	4.5	92725.00	41.74	0	1	0
3739989 191101	0735	4.6	91312.50	41.77	0	1	0
3740089 191101	0735	4.7	91300.00	41.70	0	1	0
3740189 191101	0735	4.8	90662.50	41.62	0	1	0
3740289 191101	0735	4.9	90687.50	41.68	0	1	0
3740389 191101	0735	5.0	88487.50	41.56	0	1	0
3740489 191101	0735	5.1	92300.00	41.45	0	1	0
3740589 191101	0735	5.2	93025.00	41.53	0	1	0
3740689 191101	0735	5.3	90212.50	41.58	0	1	0
3740788 191101	0735	5.4	92537.50	41.54	0	1	0
3740889 191101	0735	5.5	92412.50	41.67	0	1	0
3740998 191101	0735	5.6	93212.50	41.65	0	1	0
3741098 191101	0735	5.7	91087.50	41.74	0	1	0
3741198 191101	0735	5.8	92825.00	41.73	0	1	0
3741298 191101	0735	5.9	92187.50	41.83	0	1	0
3741398 191101	0735	6.0	91512.50	41.89	0	1	0
3741498 191101	0735	6.1	90250.00	42.03	0	1	0
3741598 191101	0735	6.2	91850.00	41.94	0	1	0
3741698 191101	0735	6.3	92350.00	41.88	0	1	0
3741798 191101	0735	6.4	92312.50	41.98	0	1	0
3741898 191101	0735	6.5	92450.00	41.97	0	1	0
3742008 191101	0735	6.6	90987.50	41.97	0	1	0
3742108 191101	0735	6.7	90987.50	41.87	0	1	0
3742208 191101	0735	6.8	92137.50	41.87	0	1	0
3742308 191101	0735	6.9	90700.00	41.84	0	1	0
3742408 191101	0735	7.0	90837.50	41.77	0	1	0
3742508 191101	0735	7.1	91787.50	41.74	0	1	0
3742607 191101	0735	7.2	91687.50	41.81	0	1	0
3742707 191101	0735	7.3	91875.00	41.80	0	1	0
3742807 191101	0735	7.4	90800.00	41.78	0	1	0
3742907 191101	0735	7.5	92287.50	41.71	0	1	0
3743007 191101	0735	7.6	90137.50	41.70	0	1	0
3743107 191101	0735	7.7	90137.50	41.67	0	1	0
3743207 191101	0735	7.8	90950.00	41.63	0	1	0
3743317 191101	0735	7.9	89125.00	41.57	0	1	0
3743407 191101	0735	8.0	91825.00	41.50	0	1	0
3743507 191101	0735	8.1	92275.00	41.55	0	1	0
3743607 191101	0735	8.2	90462.50	41.57	0	1	0
3743707 191101	0735	8.3	89425.00	41.51	0	1	0
3743817 191101	0735	8.4	91412.50	41.40	0	1	0
3743907 191101	0735	8.5	91100.00	41.43	0	1	0
3744017 191101	0735	8.6	91300.00	41.38	0	1	0
3744117 191101	0735	8.7	91150.00	41.43	0	1	0
3744217 191101	0735	8.8	90887.50	41.48	0	1	0
3744317 191101	0735	8.9	93850.00	41.47	0	1	0
3744417 191101	0735	9.0	91037.50	41.69	0	1	0
3744517 191101	0735	9.1	91850.00	41.65	0	1	0
3744616 191101	0735	9.2	91787.50	41.63	0	1	0
3744716 191101	0735	9.3	91187.50	41.69	0	1	0
3744816 191101	0735	9.4	92962.50	41.77	0	1	0
3744916 191101	0735	9.5	92112.50	41.84	0	1	0
3745026 191101	0735	9.6	92775.00	41.89	0	1	0
3745126 191101	0735	9.7	92775.00	41.95	0	1	0
3745226 191101	0735	9.8	92137.50	42.03	0	1	0
3745326 191101	0735	9.9	91862.50	42.08	0	1	0
3745425 191101	0735	10.0	90975.00	41.99	0	1	0
3745525 191101	0735	10.1	93275.00	41.99	0	1	0
3745625 191101	0735	10.2	91587.50	42.05	0	1	0
3745725 191101	0735	10.3	91812.50	42.04	0	1	0
3745825 191101	0735	10.4	90825.00	42.07	0	1	0
3745925 191101	0735	10.5	90837.50	41.98	0	1	0
3746035 191101	0735	10.6	92387.50	41.92	0	1	0
3746135 191101	0735	10.7	92050.00	41.90	0	1	0
3746235 191101	0735	10.8	92650.00	41.87	0	1	0
3746335 191101	0735	10.9	92675.00	41.89	0	1	0
3746435 191101	0735	11.0	90262.50	41.93	0	1	0
3746535 191101	0735	11.1	91687.50	41.90	0	1	0
3746634 191101	0735	11.2	92112.50	41.82	0	1	0
3746734 191101	0735	11.3	92062.50	41.85	0	1	0
3746834 191101	0735	11.4	89287.50	41.86	0	1	0
3746934 191101	0735	11.5	92100.00	41.79	0	1	0
3747034 191101	0735	11.6	92175.00	41.85	0	1	0
3747144 191101	0735	11.7	91175.00	41.84	0	1	0
3747234 191101	0735	11.8	93400.00	41.80	0	1	0
3747344 191101	0735	11.9	91412.50	41.83	0	1	0
3747434 191101	0735	12.0	92487.50	41.78	0	1	0
3747534 191101	0735	12.1	89300.00	41.88	0	1	0
3747644 191101	0735	12.2	91075.00	41.77	0	1	0
3747734 191101	0735	12.3	91500.00	41.72	0	1	0
3747844 191101	0735	12.4	91287.50	41.70	0	1	0
3747934 191101	0735	12.5	93500.00	41.79	0	1	0
3748044 191101	0735	12.6	90700.00	41.85	0	1	0
3748184 191101	0735	12.8	90700.00	41.78	0	1	0
3748244 191101	0735	12.8	91537.50	41.76	0	1	0
3748344 191101	0735	12.9	92875.00	41.68	0	1	0
3748444 191101	0735	13.0	90787.50	41.74	0	1	0
3748544 191101	0735	13.1	94500.00	41.67	0	1	0
3748644 191101	0735	13.2	91062.50	41.90	0	1	0
3748743 191101	0735	13.3	91362.50	41.90	0	1	0
3748843 191101	0735	13.4	90925.00	41.89	0	1	0
3748943 191101	0735	13.5	93600.00	41.88	0	1	0
3749054 191101	0735	13.6	89962.50	41.88	0	1	0
3749153 191101	0735	13.7	92012.50	41.85	0	1	0
3749253 191101	0735	13.8	92700.00	41.91	0	1	0
3749353 191101	0735	13.9	92225.00	41.96	0	1	0
3749453 191101	0735	14.0	90475.00	41.93	0	1	0
3749553 191101	0735	14.1	91775.00	41.92	0	1	0
3749653 191101	0735	14.2	92350.00	41.79	0	1	0
3749753 191101	0735	14.3	94525.00	41.85	0	1	0
3749853 191101	0735	14.4	93275.00	41.99	0	1	0
3749953 191101	0735	14.5	93737.50	42.10	0	1	0
3750063 191101	0735	14.6	90850.00	42.11	0	1	0
3750163 191101	0735	14.7	92162.50	42.15	0	1	0
3750263 191101	0735	14.8	90100.00	42.15	0	1	0
3750363 191101	0735	14.9	90225.00	42.04	0	1	0
3750463 191101	0735	15.0	91662.50	41.95	0	1	0
3750563 191101	0735	15.1	92287.50	42.00	0	1	0
3750663 191101	0735	15.2	90875.00	42.02	0	1	0
3750763 191101	0735	15.3	91925.00	41.96	0	1	0
3750863 191101	0735	15.4	92725.00	41.84	0	1	0
3750963 191101	0735	15.5	91125.00	41.81	0	1	0
3751063 191101	0735	15.6	91962.50	41.70	0	1	0
3751162 191101	0735	15.7	93750.00	41.75	0	1	0
3751262 191101	0735	15.8	91087.50	41.82	0	1	0
3751363 191101	0735	15.9	91975.00	41.86	0	1	0
3751462 191101	0735	16.0	90362.50	41.94	0	1	0
3751562 191101	0735	16.1	91175.00	41.88	0	1	0
3751662 191101	0735	16.2	91962.50	41.83	0	1	0
3751762 191101	0735	16.3	90162.50	41.88	0	1	0
3751872 191101	0735	16.4	92400.00	41.80	0	1	0
3751962 191101	0735	16.5	94375.00	41.79	0	1	0
3752072 191101	0735	16.6	90125.00	41.93	0	1	0
3752172 191101	0735	16.7	91462.50	41.85	0	1	0
3752272 191101	0735	16.8	91387.50	41.75	0	1	0
3752372 191101	0735	16.9	93300.00	41.76	0	1	0
3752472 191101	0735	17.0	90600.00	41.82	0	1	0
3752572 191101	0735	17.1	91737.50	41.83	0	1	0
3752672 191101	0735	17.2	88975.00	41.86	0	1	0
3752772 191101	0735	17.3	92762.50	41.72	0	1	0
3752872 191101	0735	17.4	91925.00	41.84	0	1	0
3752972 191101	0735	17.5	89475.00	41.82	0	1	0
3753082 191101	0735	17.6	92500.00	41.60	0	1	0
3753182 191101	0735	17.7	89325.00	41.71	0	1	0
3753281 191101	0735	17.8	93262.50	41.61	0	1	0
3753382 191101	0735	17.9	90675.00	41.69	0	1	0
3753482 191101	0735	18.0	92625.00	41.58	0	1	0
3753581 191101	0735	18.1	91300.00	41.67	0	1	0
3753681 191101	0735	18.2	92587.50	41.65	0	1	0
3753781 191101	0735	18.3	90512.50	41.81	0	1	0
3753881 191101	0735	18.4	90675.00	41.71	0	1	0
3753981 191101	0735	18.5	94425.00	41.65	0	1	0
3754091 191101	0735	18.6	92187.50	41.87	0	1	0
3754191 191101	0735	18.7	93087.50	41.86	0	1	0
3754291 191101	0735	18.8	94462.50	42.03	0	1	0
3754391 191101	0735	18.9	90800.00	42.08	0	1	0
3754491 191101	0735	19.0	90800.00	42.09	0	1	0
3754591 191101	0735	19.1	94325.00	42.01	0	1	0
3754691 191101	0735	19.2	91225.00	42.14	0	1	0
3754791 191101	0735	19.3	94325.00	42.08	0	1	0
3754891 191101	0735	19.4	91475.00	42.25	0	1	0
3754991 191101	0735	19.5	93312.50	42.29	0	1	0
3755091 191101	0735	19.6	91500.00	42.24	0	1	0
3755191 191101	0735	19.7	91687.50	42.21	0	1	0
3755291 191101	0735	19.8	92312.50	42.15	0	1	0
3755390 191101	0735	19.9	92212.50	42.05	0	1	0
3755490 191101	0735	20.0	93387.50	42.11	0	1	0
3755590 191101	0735	20.1	93337.50	42.23	0	1	0
3755690 191101	0735	20.2	91712.50	42.18	0	1	0
3755790 191101	0735	20.3	93112.50	42.21	0	1	0
3755890 191101	0735	20.4	90162.50	42.15	0	1	0
3755990 191101	0735	20.5	91787.50	42.09	0	1	0
3756100 191101	0735	20.6	89712.50	42.02	0	1	0
3756200 191101	0735	20.7	91912.50	41.94	0	1	0
3756300 191101	0735	20.8	89525.00	41.95	0	1	0
3756400 191101	0735	20.9	91575.00	41.83	0	1	0
3756500 191101	0735	21.0	88712.50	41.80	0	1	0
3756600 191101	0735	21.1	91312.50	41.59	0	1	0
3756700 191101	0735	21.2	91912.50	41.50	0	1	0
3756800 191101	0735	21.3	91025.00	41.51	0	1	0
3756900 191101	0735	21.4	92125.00	41.41	0	1	0
3757000 191101	0735	21.5	91325.00	41.50	0	1	0
3757110 191101	0735	21.6	92612.50	41.48	0	1	0
3757210 191101	0735	21.7	91837.50	41.61	0	1	0
3757310 191101	0735	21.8	93725.00	41.61	0	1	0
3757410 191101	0735	21.9	93250.00	41.80	0	1	0
3757510 191101	0735	22.0	92287.50	41.87	0	1	0
3757610 191101	0735	22.1	94487.50	42.03	0	1	0
3757709 191101	0735	22.2	90275.00	42.18	0	1	0
3757809 191101	0735	22.3	92025.00	42.10	0	1	0
3757909 191101	0735	22.4	91725.00	42.15	0	1	0
3758009 191101	0735	22.5	93550.00	42.13	0	1	0
3758109 191101	0735	22.6	90187.50	42.23	0	1	0
3758219 191101	0735	22.7	91662.50	42.12	0	1	0
3758309 191101	0735	22.8	90087.50	42.11	0	1	0
3758419 191101	0735	22.9	90387.50	41.95	0	1	0
3758509 191101	0735	23.0	91075.00	41.82	0	1	0
3758609 191101	0735	23.1	91487.50	41.77	0	1	0
3758719 191101	0735	23.2	92100.00	41.63	0	1	0
3758809 191101	0735	23.3	91450.00	41.71	0	1	0
3758919 191101	0735	23.4	90712.50	41.69	0	1	0
3759009 191101	0735	23.5	90075.00	41.64	0	1	0
3759119 191101	0735	23.6	94500.00	41.49	0	1	0
3759219 191101	0735	23.7	91637.50	41.68	0	1	0
3759319 191101	0735	23.8	91462.50	41.68	0	1	0
3759419 191101	0735	23.9	92675.00	41.74	0	1	0
3759519 191101	0735	24.0	92300.00	41.84	0	1	0
3759619 191101	0735	24.1	92825.00	41.90	0	1	0
3759719 191101	0735	24.2	91175.00	41.96	0	1	0
3759819 191101	0735	24.3	92525.00	41.92	0	1	0
3759919 191101	0735	24.4	90900.00	41.96	0	1	0
3800019 191101	0735	24.5	91187.50	41.97	0	1	0
3800129 191101	0735	24.6	91350.00	42.02	0	1	0
3800229 191101	0735	24.7	91362.50	41.88	0	1	0
3800329 191101	0735	24.8	91737.50	41.87	0	1	0
3800429 191101	0735	24.9	91237.50	41.88	0	1	0
3800529 191101	0735	25.0	91187.50	41.82	0	1	0
3800628 191101	0735	25.1	91500.00	41.77	0	1	0
3800728 191101	0735	25.2	94025.00	41.71	0	1	0
3800828 191101	0735	25.3	90437.50	41.84	0	1	0
3800928 191101	0735	25.4	93587.50	41.74	0	1	0
3801028 191101	0735	25.5	91087.50	41.86	0	1	0
3801138 191101	0735	25.6	92912.50	41.86	0	1	0
3801238 191101	0735	25.7	92100.00	41.93	0	1	0
3801338 191101	0735	25.8	93512.50	41.96	0	1	0
3801438 191101	0735	25.9	94150.00	42.04	0	1	0
3801538 191101	0735	26.0	91137.50	42.17	0	1	0
3801638 191101	0735	26.1	91462.50	42.17	0	1	0
3801738 191101	0735	26.2	90175.00	42.17	0	1	0
3801838 191101	0735	26.3	89975.00	42.00	0	1	0
3801938 191101	0735	26.4	91175.00	41.97	0	1	0
3802038 191101	0735	26.5	91900.00	41.87	0	1	0
3802138 191101	0735	26.6	91750.00	41.90	0	1	0
3802238 191101	0735	26.7	91750.00	41.85	0	1	0
3802338 191101	0735	26.8	90837.50	41.83	0	1	0
3802438 191101	0735	26.9	90650.00	41.71	0	1	0
3802538 191101	0735	27.0	92362.50	41.56	0	1	0
3802638 191101	0735	27.1	92000.00	41.61	0	1	0
3802748 191101	0735	27.2	92750.00	41.64	0	1	0
3802838 191101	0735	27.3	91625.00	41.75	0	1	0
3802937 191101	0735	27.4	92962.50	41.83	0	1	0
3803037 191101	0735	27.5	91662.50	41.91	0	1	0
3803148 191101	0735	27.6	92450.00	41.90	0	1	0
3803247 191101	0735	27.7	92450.00	41.93	0	1	0
3803347 191101	0735	27.8	92650.00	41.96	0	1	0
3803447 191101	0735	27.9	91500.00	42.04	0	1	0
3803547 191101	0735	28.0	93550.00	42.08	0	1	0
3803647 191101	0735	28.1	94525.00	42.13	0	1	0
3803747 191101	0735	28.2	91875.00	42.25	0	1	0
3803847 191101	0735	28.3	93125.00	42.21	0	1	0
3803947 191101	0735	28.4	90975.00	42.27	0	1	0
3804047 191101	0735	28.5	92650.00	42.18	0	1	0
3804157 191101	0735	28.6	92587.50	42.23	0	1	0
3804257 191101	0735	28.7	92587.50	42.23	0	1	0
3804357 191101	0735	28.8	90250.00	42.24	0	1	0
3804457 191101	0735	28.9	90662.50	42.13	0	1	0
3804557 191101	0735	29.0	93012.50	42.10	0	1	0
3804657 191101	0735	29.1	91325.00	42.07	0	1	0
3804757 191101	0735	29.2	92637.50	41.93	0	1	0
3804857 191101	0735	29.3	91562.50	41.96	0	1	0
3804957 191101	0735	29.4	90725.00	41.89	0	1	0
3805057 191101	0735	29.5	91087.50	41.88	0	1	0
3805166 191101	0735	29.6	92362.50	41.81	0	1	0
3805266 191101	0735	29.7	92362.50	41.80	0	1	0
3805366 191101	0735	29.8	94462.50	41.79	0	1	0
3805466 191101	0735	29.9	91250.00	41.98	0	1	0
3805566 191101	0735	30.0	89537.50	42.01	0	1	0
3805666 191101	0735	30.1	91037.50	41.85	0	1	0
3805766 191101	0735	30.2	95700.00	41.84	0	1	0
3805866 191101	0735	30.3	91087.50	41.97	0	1	0
3805966 191101	0735	30.4	90262.50	41.95	0	1	0
3806066 191101	0735	30.5	93250.00	41.93	0	1	0
3806166 191101	0735	30.6	92250.00	42.03	0	1	0
3806266 191101	0735	30.7	91212.50	42.02	0	1	0
3806366 191101	0735	30.8	91287.50	41.97	0	1	0
3806466 191101	0735	30.9	92062.50	41.83	0	1	0
3806566 191101	0735	31.0	91837.50	41.87	0	1	0
3806666 191101	0735	31.1	90412.50	41.97	0	1	0
3806765 191101	0735	31.2	90800.00	41.94	0	1	0
3806866 191101	0735	31.3	93400.00	41.72	0	1	0
3806965 191101	0735	31.4	90762.50	41.82	0	1	0
3807065 191101	0735	31.5	89662.50	41.85	0	1	0
3807175 191101	0735	31.6	92262.50	41.69	0	1	0
3807275 191101	0735	31.7	92262.50	41.69	0	1	0
3807375 191101	0735	31.8	90825.00	41.73	0	1	0
3807475 191101	0735	31.9	93187.50	41.71	0	1	0
3807575 191101	0735	32.0	91350.00	41.76	0	1	0
3807675 191101	0735	32.1	91300.00	41.74	0	1	0
3807775 191101	0735	32.2	92562.50	41.78	0	1	0
3807875 191101	0735	32.3	93837.50	41.86	0	1	0
3807975 191101	0735	32.4	90612.50	41.88	0	1	0
3808075 191101	0735	32.5	92362.50	41.87	0	1	0
3808185 191101	0735	32.6	92300.00	42.00	0	1	0
3808285 191101	0735	32.7	92300.00	42.00	0	1	0
3808385 191101	0735	32.8	91500.00	42.00	0	1	0
3808485 191101	0735	32.9	92537.50	42.03	0	1	0
3808585 191101	0735	33.0	91937.50	42.00	0	1	0
3808685 191101	0735	33.1	94087.50	42.03	0	1	0
3808784 191101	0735	33.2	91725.00	42.15	0	1	0
3808885 191101	0735	33.3	91000.00	42.11	0	1	0
3808984 191101	0735	33.4	91100.00	41.99	0	1	0
3809084 191101	0735	33.5	90662.50	42.01	0	1	0
3809194 191101	0735	33.6	90887.50	41.93	0	1	0
3809294 191101	0735	33.7	90887.50	41.87	0	1	0
3809384 191101	0735	33.8	93087.50	41.80	0	1	0
3809494 191101	0735	33.9	94125.00	41.88	0	1	0
3809594 191101	0735	34.0	91625.00	41.95	0	1	0
3809684 191101	0735	34.1	91600.00	41.93	0	1	0
3809794 191101	0735	34.2	92025.00	41.82	0	1	0
3809894 191101	0735	34.3	91225.00	41.83	0	1	0
3809994 191101	0735	34.4	92100.00	41.85	0	1	0
3810094 191101	0735	34.5	93150.00	41.89	0	1	0
3810194 191101	0735	34.6	91862.50	42.00	0	1	0
3810294 191101	0735	34.7	91862.50	42.05	0	1	0
3810394 191101	0735	34.8	92000.00	42.09	0	1	0
3810494 191101	0735	34.9	90712.50	42.04	0	1	0
3810594 191101	0735	35.0	90912.50	41.89	0	1	0
3810694 191101	0735	35.1	91525.00	41.86	0	1	0
3810794 191101	0735	35.2	92962.50	41.85	0	1	0
3810894 191101	0735	35.3	91600.00	41.89	0	1	0
3810994 191101	0735	35.4	91237.50	41.91	0	1	0
3811094 191101	0735	35.5	90025.00	41.87	0	1	0
3811204 191101	0735	35.6	90687.50	41.73	0	1	0
3811303 191101	0735	35.7	90687.50	41.68	0	1	0
3811403 191101	0735	35.8	92662.50	41.63	0	1	0
3811503 191101	0735	35.9	93912.50	41.66	0	1	0
3811603 191101	0735	36.0	91150.00	41.80	0	1	0
3811703 191101	0735	36.1	91725.00	41.81	0	1	0
3811803 191101	0735	36.2	92850.00	41.82	0	1	0
3811903 191101	0735	36.3	93200.00	41.81	0	1	0
3812003 191101	0735	36.4	94200.00	41.89	0	1	0
3812103 191101	0735	36.5	89337.50	42.02	0	1	0
3812213 191101	0735	36.6	92225.00	41.99	0	1	0
3812313 191101	0735	36.7	92225.00	42.06	0	1	0
3812413 191101	0735	36.8	91700.00	42.13	0	1	0
3812513 191101	0735	36.9	93887.50	42.08	0	1	0
3812613 191101	0735	37.0	93137.50	42.08	0	1	0
3812713 191101	0735	37.1	93312.50	42.17	0	1	0
3812813 191101	0735	37.2	93837.50	42.24	0	1	0
3812913 191101	0735	37.3	91175.00	42.29	0	1	0
3813013 191101	0735	37.4	90675.00	42.20	0	1	0
3813113 191101	0735	37.5	91525.00	42.04	0	1	0
3813212 191101	0735	37.6	93250.00	42.14	0	1	0
3813322 191101	0735	37.7	93250.00	42.18	0	1	0
3813412 191101	0735	37.8	90575.00	42.23	0	1	0
3813522 191101	0735	37.9	90412.50	42.18	0	1	0
3813612 191101	0735	38.0	92162.50	42.02	0	1	0
3813712 191101	0735	38.1	92537.50	41.98	0	1	0
3813822 191101	0735	38.2	92225.00	41.94	0	1	0
3813912 191101	0735	38.3	92412.50	41.87	0	1	0
3814022 191101	0735	38.4	92700.00	41.93	0	1	0
3814112 191101	0735	38.5	90862.50	42.02	0	1	0
3814222 191101	0735	38.6	91487.50	41.99	0	1	0
3814322 191101	0735	38.7	91450.00	41.91	0	1	0
3814422 191101	0735	38.8	90675.00	41.83	0	1	0
3814522 191101	0735	38.9	91162.50	41.83	0	1	0
3814622 191101	0735	39.0	92787.50	41.87	0	1	0
3814722 191101	0735	39.1	91387.50	41.89	0	1	0
3814822 191101	0735	39.2	91575.00	41.84	0	1	0
3814922 191101	0735	39.3	92975.00	41.81	0	1	0
3815021 191101	0735	39.4	90700.00	41.84	0	1	0
3815121 191101	0735	39.5	91650.00	41.75	0	1	0
3815232 191101	0735	39.6	94687.50	41.78	0	1	0
3815332 191101	0735	39.7	94687.50	41.93	0	1	0
3815432 191101	0735	39.8	90912.50	42.07	0	1	0
3815532 191101	0735	39.9	92050.00	42.08	0	1	0
3815632 191101	0735	40.0	91037.50	42.12	0	1	0
3815732 191101	0735	40.1	93150.00	42.04	0	1	0
3815832 191101	0735	40.2	92075.00	42.12	0	1	0
3815932 191101	0735	40.3	91937.50	42.15	0	1	0
3816032 191101	0735	40.4	92275.00	42.10	0	1	0
3816132 191101	0735	40.5	93375.00	42.17	0	1	0
3816232 191101	0735	40.6	91925.00	42.25	0	1	0
3816342 191101	0735	40.7	91750.00	42.12	0	1	0
3816442 191101	0735	40.8	93837.50	41.99	0	1	0
3816542 191101	0735	40.9	94812.50	42.12	0	1	0
3816642 191101	0735	41.0	91437.50	42.25	0	1	0
3816732 191101	0735	41.1	90325.00	42.27	0	1	0
3816842 191101	0735	41.2	92200.00	42.14	0	1	0
3816942 191101	0735	41.3	91387.50	42.14	0	1	0
3817042 191101	0735	41.4	90762.50	42.12	0	1	0
3817142 191101	0735	41.5	90387.50	42.05	0	1	0
3817242 191101	0735	41.6	91025.00	41.92	0	1	0
3817341 191101	0735	41.7	92412.50	41.88	0	1	0
3817441 191101	0735	41.8	88750.00	41.91	0	1	0
3817541 191101	0735	41.9	93500.00	41.68	0	1	0
3817641 191101	0735	42.0	92787.50	41.62	0	1	0
3817741 191101	0735	42.1	91062.50	41.68	0	1	0
3817841 191101	0735	42.2	89962.50	41.71	0	1	0
3817941 191101	0735	42.3	90075.00	41.61	0	1	0
3818041 191101	0735	42.4	92462.50	41.55	0	1	0
3818141 191101	0735	42.5	90875.00	41.63	0	1	0
3818251 191101	0735	42.6	90975.00	41.65	0	1	0
3818351 191101	0735	42.7	92025.00	41.65	0	1	0
3818451 191101	0735	42.8	93325.00	41.63	0	1	0
3818551 191101	0735	42.9	93900.00	41.84	0	1	0
3818651 191101	0735	43.0	92000.00	41.86	0	1	0
3818751 191101	0735	43.1	89850.00	41.82	0	1	0
3818851 191101	0735	43.2	92862.50	41.77	0	1	0
3818951 191101	0735	43.3	91337.50	41.90	0	1	0
3819051 191101	0735	43.4	91762.50	41.95	0	1	0
3819151 191101	0735	43.5	93925.00	41.92	0	1	0
3819261 191101	0735	43.6	93775.00	42.06	0	1	0
3819361 191101	0735	43.7	93175.00	42.18	0	1	0
3819461 191101	0735	43.8	90875.00	42.24	0	1	0
3819561 191101	0735	43.9	93037.50	42.13	0	1	0
3819661 191101	0735	44.0	90275.00	42.09	0	1	0
3819761 191101	0735	44.1	92787.50	42.01	0	1	0
3819860 191101	0735	44.2	90925.00	42.14	0	1	0
3819960 191101	0735	44.3	92362.50	42.05	0	1	0
3820060 191101	0735	44.4	92425.00	42.10	0	1	0
3820160 191101	0735	44.5	91200.00	42.13	0	1	0
3820261 191101	0735	44.6	92862.50	42.01	0	1	0
3820371 191101	0735	44.7	92312.50	41.97	0	1	0
3820461 191101	0735	44.8	91912.50	41.93	0	1	0
3820570 191101	0735	44.9	93225.00	41.97	0	1	0
3820660 191101	0735	45.0	93775.00	41.98	0	1	0
3820760 191101	0735	45.1	91262.50	42.14	0	1	0
3820870 191101	0735	45.2	90925.00	42.07	0	1	0
3820960 191101	0735	45.3	91962.50	42.07	0	1	0
3821070 191101	0735	45.4	89925.00	42.05	0	1	0
3821160 191101	0735	45.5	90575.00	41.94	0	1	0
3821270 191101	0735	45.6	92075.00	41.91	0	1	0
3821370 191101	0735	45.7	93575.00	41.88	0	1	0
3821470 191101	0735	45.8	91362.50	41.93	0	1	0
3821570 191101	0735	45.9	93012.50	41.91	0	1	0
3821670 191101	0735	46.0	92862.50	41.90	0	1	0
3821770 191101	0735	46.1	92987.50	41.86	0	1	0
3821870 191101	0735	46.2	91175.00	41.94	0	1	0
3821970 191101	0735	46.3	89612.50	41.95	0	1	0
3822070 191101	0735	46.4	89900.00	41.84	0	1	0
3822170 191101	0735	46.5	94350.00	41.84	0	1	0
3822280 191101	0735	46.6	94725.00	42.01	0	1	0
3822380 191101	0735	46.7	90687.50	42.13	0	1	0
3822480 191101	0735	46.8	90375.00	42.00	0	1	0
3822579 191101	0735	46.9	91912.50	41.96	0	1	0
3822679 191101	0735	47.0	90562.50	41.91	0	1	0
3822779 191101	0735	47.1	89625.00	41.80	0	1	0
3822879 191101	0735	47.2	93475.00	41.65	0	1	0
3822979 191101	0735	47.3	92925.00	41.76	0	1	0
3823079 191101	0735	47.4	91475.00	41.90	0	1	0
3823179 191101	0735	47.5	91387.50	41.98	0	1	0
3823289 191101	0735	47.6	91587.50	41.84	0	1	0
3823389 191101	0735	47.7	90487.50	41.70	0	1	0
3823489 191101	0735	47.8	89700.00	41.69	0	1	0
3823589 191101	0735	47.9	90550.00	41.66	0	1	0
3823689 191101	0735	48.0	88500.00	41.60	0	1	0
3823789 191101	0735	48.1	90487.50	41.51	0	1	0
3823889 191101	0735	48.2	90762.50	41.55	0	1	0
3823989 191101	0735	48.3	90525.00	41.42	0	1	0
3824089 191101	0735	48.4	93462.50	41.32	0	1	0
3824189 191101	0735	48.5	91800.00	41.41	0	1	0
3824288 191101	0735	48.6	92325.00	41.42	0	1	0
3824389 191101	0735	48.7	90275.00	41.46	0	1	0
3824488 191101	0735	48.8	94612.50	41.45	0	1	0
3824598 191101	0735	48.9	92425.00	41.67	0	1	0
3824688 191101	0735	49.0	91562.50	41.75	0	1	0
3824788 191101	0735	49.1	91487.50	41.89	0	1	0
3824888 191101	0735	49.2	90812.50	41.94	0	1	0
3824988 191101	0735	49.3	91737.50	41.94	0	1	0
3825098 191101	0735	49.4	92150.00	41.99	0	1	0
3825188 191101	0735	49.5	91437.50	41.93	0	1	0
3825298 191101	0735	49.6	91287.50	41.92	0	1	0
3825398 191101	0735	49.7	89375.00	41.87	0	1	0
3825498 191101	0735	49.8	92037.50	41.83	0	1	0
3825598 191101	0735	49.9	92050.00	41.71	0	1	0
3825698 191101	0735	50.0	92550.00	41.70	0	1	0
3825798 191101	0735	50.1	94412.50	41.74	0	1	0
3825898 191101	0735	50.2	94262.50	41.87	0	1	0
3825998 191101	0735	50.3	92287.50	42.03	0	1	0
3826098 191101	0735	50.4	94600.00	42.05	0	1	0
3826198 191101	0735	50.5	93775.00	42.16	0	1	0
3826298 191101	0735	50.6	91262.50	42.27	0	1	0
3826407 191101	0735	50.7	91812.50	42.27	0	1	0
3826507 191101	0735	50.8	90137.50	42.38	0	1	0
3826607 191101	0735	50.9	89112.50	42.29	0	1	0
3826707 191101	0735	51.0	92237.50	42.16	0	1	0
3826807 191101	0735	51.1	93462.50	42.15	0	1	0
3826907 191101	0735	51.2	92312.50	42.10	0	1	0
3827007 191101	0735	51.3	88900.00	42.01	0	1	0
3827107 191101	0735	51.4	90537.50	41.86	0	1	0
3827207 191101	0735	51.5	93225.00	41.68	0	1	0
3827307 191101	0735	51.6	94425.00	41.65	0	1	0
3827417 191101	0735	51.7	94687.50	41.80	0	1	0
3827517 191101	0735	51.8	91300.00	41.93	0	1	0
3827617 191101	0735	51.9	90525.00	41.98	0	1	0
3827717 191101	0735	52.0	90087.50	42.04	0	1	0
3827817 191101	0735	52.1	91025.00	41.95	0	1	0
3827917 191101	0735	52.2	92250.00	41.84	0	1	0
3828017 191101	0735	52.3	93575.00	41.83	0	1	0
3828117 191101	0735	52.4	91125.00	42.04	0	1	0
3828217 191101	0735	52.5	91287.50	42.07	0	1	0
3828317 191101	0735	52.6	91812.50	41.98	0	1	0
3828417 191101	0735	52.7	92337.50	41.87	0	1	0
3828517 191101	0735	52.8	91525.00	41.76	0	1	0
3828617 191101	0735	52.9	92500.00	41.77	0	1	0
3828716 191101	0735	53.0	91662.50	41.86	0	1	0
3828816 191101	0735	53.1	90962.50	41.93	0	1	0
3828916 191101	0735	53.2	91687.50	41.93	0	1	0
3829016 191101	0735	53.3	90187.50	41.90	0	1	0
3829116 191101	0735	53.4	93037.50	41.75	0	1	0
3829216 191101	0735	53.5	90525.00	41.83	0	1	0
3829316 191101	0735	53.6	93225.00	41.80	0	1	0
3829426 191101	0735	53.7	93250.00	41.86	0	1	0
3829526 191101	0735	53.8	90800.00	41.91	0	1	0
3829626 191101	0735	53.9	91937.50	41.87	0	1	0
3829726 191101	0735	54.0	95025.00	41.85	0	1	0
3829826 191101	0735	54.1	94037.50	42.00	0	1	0
3829926 191101	0735	54.2	92075.00	42.14	0	1	0
3830026 191101	0735	54.3	89425.00	42.15	0	1	0
3830126 191101	0735	54.4	91737.50	42.12	0	1	0
3830226 191101	0735	54.5	93000.00	42.06	0	1	0
3830326 191101	0735	54.6	93187.50	42.17	0	1	0
3830436 191101	0735	54.7	91975.00	42.17	0	1	0
3830535 191101	0735	54.8	92100.00	42.11	0	1	0
3830635 191101	0735	54.9	93650.00	42.17	0	1	0
3830735 191101	0735	55.0	94512.50	42.25	0	1	0
3830835 191101	0735	55.1	92337.50	42.23	0	1	0
3830935 191101	0735	55.2	91950.00	42.15	0	1	0
3831035 191101	0735	55.3	93987.50	42.14	0	1	0
3831135 191101	0735	55.4	93575.00	42.35	0	1	0
3831235 191101	0735	55.5	90475.00	42.43	0	1	0
3831335 191101	0735	55.6	93225.00	42.32	0	1	0
3831445 191101	0735	55.7	92287.50	42.32	0	1	0
3831535 191101	0735	55.8	92637.50	42.33	0	1	0
3831645 191101	0735	55.9	92287.50	42.36	0	1	0
3831735 191101	0735	56.0	91750.00	42.30	0	1	0
3831835 191101	0735	56.1	92087.50	42.17	0	1	0
3831945 191101	0735	56.2	93312.50	42.16	0	1	0
3832035 191101	0735	56.3	91462.50	42.22	0	1	0
3832145 191101	0735	56.4	92025.00	42.11	0	1	0
3832245 191101	0735	56.5	91175.00	42.04	0	1	0
3832335 191101	0735	56.6	91250.00	42.07	0	1	0
3832445 191101	0735	56.7	94312.50	41.98	0	1	0
3832545 191101	0735	56.8	93450.00	42.07	0	1	0
3832645 191101	0735	56.9	92150.00	42.11	0	1	0
3832745 191101	0735	57.0	91975.00	42.10	0	1	0
3832845 191101	0735	57.1	90912.50	42.11	0	1	0
3832945 191101	0735	57.2	92575.00	42.06	0	1	0
3833045 191101	0735	57.3	91150.00	42.03	0	1	0
3833145 191101	0735	57.4	90425.00	42.01	0	1	0
3833245 191101	0735	57.5	91600.00	41.94	0	1	0
3833345 191101	0735	57.6	91187.50	41.96	0	1	0
3833455 191101	0735	57.7	91125.00	41.96	0	1	0
3833555 191101	0735	57.8	90750.00	41.81	0	1	0
3833655 191101	0735	57.9	92825.00	41.69	0	1	0
3833754 191101	0735	58.0	91262.50	41.72	0	1	0
3833854 191101	0735	58.1	91775.00	41.69	0	1	0
3833954 191101	0735	58.2	93612.50	41.73	0	1	0
3834054 191101	0735	58.3	90850.00	41.78	0	1	0
3834154 191101	0735	58.4	91512.50	41.76	0	1	0
3834254 191101	0735	58.5	91575.00	41.81	0	1	0
3834354 191101	0735	58.6	90475.00	41.81	0	1	0
3834464 191101	0735	58.7	91150.00	41.78	0	1	0
3834564 191101	0735	58.8	90050.00	41.78	0	1	0
3834664 191101	0735	58.9	92687.50	41.75	0	1	0
3834764 191101	0735	59.0	92625.00	41.74	0	1	0
3834864 191101	0735	59.1	94412.50	41.80	0	1	0
3834964 191101	0735	59.2	94112.50	41.92	0	1	0
3835064 191101	0735	59.3	90975.00	41.95	0	1	0
3835164 191101	0735	59.4	91087.50	41.95	0	1	0
3835264 191101	0735	59.5	91925.00	41.93	0	1	0
3835364 191101	0735	59.6	93275.00	41.95	0	1	0
3835474 191101	0735	59.7	91637.50	42.07	0	1	0
3835564 191101	0735	59.8	91312.50	42.10	0	1	0
3835674 191101	0735	59.9	92987.50	42.15	0	1	0
3835764 191101	0736	0.0	92537.50	42.17	0	1	0
3835864 191101	0736	0.1	93062.50	42.16	0	1	0
3835964 191101	0736	0.2	92387.50	42.10	0	1	0
3836064 191101	0736	0.3	90437.50	42.02	0	1	0
3836164 191101	0736	0.4	92737.50	42.00	0	1	0
3836264 191101	0736	0.5	92112.50	42.07	0	1	0
3836364 191101	0736	0.6	89200.00	42.08	0	1	0
3836474 191101	0736	0.7	91825.00	41.90	0	1	0
3836574 191101	0736	0.8	91137.50	41.91	0	1	0
3836674 191101	0736	0.9	92587.50	41.90	0	1	0
3836774 191101	0736	1.0	90075.00	41.88	0	1	0
3836874 191101	0736	1.1	91187.50	41.77	0	1	0
3836974 191101	0736	1.2	90625.00	41.69	0	1	0
3837074 191101	0736	1.3	92600.00	41.61	0	1	0
3837174 191101	0736	1.4	90400.00	41.70	0	1	0
3837274 191101	0736	1.5	93112.50	41.60	0	1	0
3837373 191101	0736	1.6	92550.00	41.64	0	1	0
3837483 191101	0736	1.7	93025.00	41.79	0	1	0
3837583 191101	0736	1.8	93787.50	41.85	0	1	0
3837683 191101	0736	1.9	92050.00	41.97	0	1	0
3837783 191101	0736	2.0	90937.50	41.94	0	1	0
3837883 191101	0736	2.1	92337.50	41.98	0	1	0
3837983 191101	0736	2.2	93712.50	42.03	0	1	0
3838083 191101	0736	2.3	92625.00	42.17	0	1	0
3838183 191101	0736	2.4	90475.00	42.17	0	1	0
3838283 191101	0736	2.5	91912.50	42.18	0	1	0
3838383 191101	0736	2.6	91675.00	42.12	0	1	0
3838493 191101	0736	2.7	91962.50	42.08	0	1	0
3838583 191101	0736	2.8	90012.50	42.04	0	1	0
3838693 191101	0736	2.9	92900.00	41.87	0	1	0
3838783 191101	0736	3.0	92512.50	41.90	0	1	0
3838883 191101	0736	3.1	90775.00	41.98	0	1	0
3838993 191101	0736	3.2	91487.50	41.91	0	1	0
3839083 191101	0736	3.3	91162.50	41.81	0	1	0
3839193 191101	0736	3.4	92800.00	41.74	0	1	0
3839293 191101	0736	3.5	90387.50	41.84	0	1	0
3839383 191101	0736	3.6	91275.00	41.78	0	1	0
3839492 191101	0736	3.7	91775.00	41.76	0	1	0
3839592 191101	0736	3.8	94587.50	41.75	0	1	0
3839692 191101	0736	3.9	91912.50	41.95	0	1	0
3839792 191101	0736	4.0	92487.50	41.91	0	1	0
3839892 191101	0736	4.1	91775.00	41.91	0	1	0
3839992 191101	0736	4.2	90850.00	41.95	0	1	0
3840092 191101	0736	4.3	92312.50	41.93	0	1	0
3840192 191101	0736	4.4	90700.00	41.98	0	1	0
3840292 191101	0736	4.5	92112.50	41.88	0	1	0
3840392 191101	0736	4.6	92675.00	41.96	0	1	0
3840502 191101	0736	4.7	89325.00	42.02	0	1	0
3840602 191101	0736	4.8	92225.00	41.91	0	1	0
3840702 191101	0736	4.9	91462.50	41.81	0	1	0
3840802 191101	0736	5.0	89975.00	41.79	0	1	0
3840902 191101	0736	5.1	92275.00	41.67	0	1	0
3841002 191101	0736	5.2	92775.00	41.70	0	1	0
3841101 191101	0736	5.3	92100.00	41.78	0	1	0
3841201 191101	0736	5.4	92887.50	41.77	0	1	0
3841301 191101	0736	5.5	92800.00	41.87	0	1	0
3841401 191101	0736	5.6	94475.00	41.90	0	1	0
3841511 191101	0736	5.7	89725.00	41.98	0	1	0
3841611 191101	0736	5.8	92200.00	42.00	0	1	0
3841711 191101	0736	5.9	94812.50	42.00	0	1	0
3841811 191101	0736	6.0	91662.50	42.15	0	1	0
3841911 191101	0736	6.1	93275.00	42.23	0	1	0
3842011 191101	0736	6.2	91687.50	42.27	0	1	0
3842111 191101	0736	6.3	93237.50	42.22	0	1	0
3842211 191101	0736	6.4	90650.00	42.27	0	1	0
3842311 191101	0736	6.5	90500.00	42.17	0	1	0
3842411 191101	0736	6.6	90762.50	42.07	0	1	0
3842521 191101	0736	6.7	91350.00	41.90	0	1	0
3842611 191101	0736	6.8	90337.50	41.98	0	1	0
3842721 191101	0736	6.9	92212.50	41.89	0	1	0
3842811 191101	0736	7.0	91525.00	41.78	0	1	0
3842911 191101	0736	7.1	90562.50	41.77	0	1	0
3843020 191101	0736	7.2	89850.00	41.65	0	1	0
3843110 191101	0736	7.3	92187.50	41.56	0	1	0
3843220 191101	0736	7.4	92475.00	41.52	0	1	0
3843310 191101	0736	7.5	92750.00	41.60	0	1	0
3843410 191101	0736	7.6	91875.00	41.70	0	1	0
3843520 191101	0736	7.7	91837.50	41.75	0	1	0
3843620 191101	0736	7.8	90275.00	41.77	0	1	0
3843720 191101	0736	7.9	89862.50	41.77	0	1	0
3843820 191101	0736	8.0	92287.50	41.66	0	1	0
3843920 191101	0736	8.1	91500.00	41.70	0	1	0
3844020 191101	0736	8.2	92462.50	41.74	0	1	0
3844120 191101	0736	8.3	91212.50	41.86	0	1	0
3844220 191101	0736	8.4	93475.00	41.81	0	1	0
3844320 191101	0736	8.5	91250.00	41.86	0	1	0
3844420 191101	0736	8.6	92112.50	41.79	0	1	0
3844530 191101	0736	8.7	93762.50	41.80	0	1	0
3844630 191101	0736	8.8	93825.00	41.89	0	1	0
3844730 191101	0736	8.9	89412.50	42.05	0	1	0
3844829 191101	0736	9.0	92012.50	42.03	0	1	0
3844929 191101	0736	9.1	90725.00	42.02	0	1	0
3845029 191101	0736	9.2	90912.50	41.98	0	1	0
3845129 191101	0736	9.3	92062.50	41.91	0	1	0
3845229 191101	0736	9.4	91175.00	41.95	0	1	0
3845329 191101	0736	9.5	93612.50	41.85	0	1	0
3845429 191101	0736	9.6	93125.00	41.95	0	1	0
3845539 191101	0736	9.7	91050.00	42.00	0	1	0
3845639 191101	0736	9.8	92587.50	41.88	0	1	0
3845739 191101	0736	9.9	90925.00	41.82	0	1	0
3845838 191101	0736	10.0	90037.50	41.89	0	1	0
3845938 191101	0736	10.1	91350.00	41.80	0	1	0
3846038 191101	0736	10.2	90837.50	41.83	0	1	0
3846138 191101	0736	10.3	93987.50	41.82	0	1	0
3846238 191101	0736	10.4	91662.50	41.91	0	1	0
3846338 191101	0736	10.5	92400.00	41.93	0	1	0
3846438 191101	0736	10.6	92787.50	41.88	0	1	0
3846548 191101	0736	10.7	91150.00	41.86	0	1	0
3846638 191101	0736	10.8	91800.00	41.87	0	1	0
3846748 191101	0736	10.9	90775.00	41.83	0	1	0
3846838 191101	0736	11.0	92825.00	41.83	0	1	0
3846938 191101	0736	11.1	93550.00	41.95	0	1	0
3847047 191101	0736	11.2	92987.50	42.05	0	1	0
3847137 191101	0736	11.3	92037.50	42.15	0	1	0
3847247 191101	0736	11.4	92325.00	42.06	0	1	0
3847347 191101	0736	11.5	91175.00	42.09	0	1	0
3847437 191101	0736	11.6	92575.00	42.03	0	1	0
3847547 191101	0736	11.7	92425.00	42.02	0	1	0
3847647 191101	0736	11.8	91750.00	42.08	0	1	0
3847747 191101	0736	11.9	90162.50	42.08	0	1	0
3847847 191101	0736	12.0	91750.00	42.05	0	1	0
3847947 191101	0736	12.1	93212.50	42.00	0	1	0
3848047 191101	0736	12.2	92375.00	41.99	0	1	0
3848147 191101	0736	12.3	90037.50	41.96	0	1	0
3848247 191101	0736	12.4	91400.00	41.87	0	1	0
3848347 191101	0736	12.5	92387.50	41.83	0	1	0
3848447 191101	0736	12.6	91437.50	41.88	0	1	0
3848557 191101	0736	12.7	91575.00	41.83	0	1	0
3848657 191101	0736	12.8	90087.50	41.79	0	1	0
3848757 191101	0736	12.9	89400.00	41.72	0	1	0
3848857 191101	0736	13.0	90600.00	41.68	0	1	0
3848956 191101	0736	13.1	92837.50	41.63	0	1	0
3849056 191101	0736	13.2	91662.50	41.62	0	1	0
3849156 191101	0736	13.3	92500.00	41.58	0	1	0
3849256 191101	0736	13.4	92875.00	41.69	0	1	0
3849356 191101	0736	13.5	92337.50	41.76	0	1	0
3849456 191101	0736	13.6	93437.50	41.76	0	1	0
3849566 191101	0736	13.7	91737.50	41.85	0	1	0
3849666 191101	0736	13.8	94262.50	41.86	0	1	0
3849766 191101	0736	13.9	92162.50	42.04	0	1	0
3849866 191101	0736	14.0	92437.50	42.17	0	1	0
3849966 191101	0736	14.1	91037.50	42.25	0	1	0
3850066 191101	0736	14.2	90100.00	42.17	0	1	0
3850166 191101	0736	14.3	91975.00	42.10	0	1	0
3850266 191101	0736	14.4	89737.50	42.08	0	1	0
3850366 191101	0736	14.5	92212.50	41.94	0	1	0
3850466 191101	0736	14.6	90137.50	41.93	0	1	0
3850576 191101	0736	14.7	91750.00	41.78	0	1	0
3850666 191101	0736	14.8	92450.00	41.78	0	1	0
3850776 191101	0736	14.9	93950.00	41.70	0	1	0
3850866 191101	0736	15.0	92225.00	41.78	0	1	0
3850965 191101	0736	15.1	91450.00	41.77	0	1	0
3851075 191101	0736	15.2	92225.00	41.79	0	1	0
3851165 191101	0736	15.3	92487.50	41.89	0	1	0
3851275 191101	0736	15.4	92862.50	41.91	0	1	0
3851365 191101	0736	15.5	92162.50	42.05	0	1	0
3851465 191101	0736	15.6	91600.00	42.05	0	1	0
3851575 191101	0736	15.7	90075.00	42.11	0	1	0
3851675 191101	0736	15.8	93600.00	42.04	0	1	0
3851775 191101	0736	15.9	92750.00	42.09	0	1	0
3851875 191101	0736	16.0	92462.50	42.03	0	1	0
3851975 191101	0736	16.1	92500.00	42.05	0	1	0
3852075 191101	0736	16.2	90625.00	42.09	0	1	0
3852175 191101	0736	16.3	92337.50	42.02	0	1	0
3852275 191101	0736	16.4	91450.00	42.01	0	1	0
3852375 191101	0736	16.5	91162.50	41.95	0	1	0
3852475 191101	0736	16.6	88875.00	41.91	0	1	0
3852585 191101	0736	16.7	91312.50	41.78	0	1	0
3852685 191101	0736	16.8	91537.50	41.84	0	1	0
3852785 191101	0736	16.9	90375.00	41.75	0	1	0
3852884 191101	0736	17.0	92725.00	41.64	0	1	0
3852984 191101	0736	17.1	91437.50	41.65	0	1	0
3853085 191101	0736	17.2	90500.00	41.60	0	1	0
3853184 191101	0736	17.3	90012.50	41.60	0	1	0
3853284 191101	0736	17.4	91525.00	41.49	0	1	0
3853384 191101	0736	17.5	90250.00	41.50	0	1	0
3853484 191101	0736	17.6	91312.50	41.45	0	1	0
3853594 191101	0736	17.7	93350.00	41.56	0	1	0
3853694 191101	0736	17.8	92625.00	41.66	0	1	0
3853794 191101	0736	17.9	91225.00	41.71	0	1	0
3853894 191101	0736	18.0	92775.00	41.74	0	1	0
3853994 191101	0736	18.1	88712.50	41.75	0	1	0
3854094 191101	0736	18.2	92337.50	41.62	0	1	0
3854194 191101	0736	18.3	92800.00	41.71	0	1	0
3854294 191101	0736	18.4	93162.50	41.83	0	1	0
3854394 191101	0736	18.5	90450.00	41.90	0	1	0
3854494 191101	0736	18.6	89450.00	41.91	0	1	0
3854594 191101	0736	18.7	89512.50	41.83	0	1	0
3854694 191101	0736	18.8	92100.00	41.66	0	1	0
3854804 191101	0736	18.9	90800.00	41.63	0	1	0
3854894 191101	0736	19.0	92537.50	41.61	0	1	0
3854994 191101	0736	19.1	90687.50	41.60	0	1	0
3855094 191101	0736	19.2	89912.50	41.69	0	1	0
3855194 191101	0736	19.3	89987.50	41.58	0	1	0
3855304 191101	0736	19.4	93262.50	41.46	0	1	0
3855394 191101	0736	19.5	89137.50	41.46	0	1	0
3855494 191101	0736	19.6	90450.00	41.40	0	1	0
3855604 191101	0736	19.7	90562.50	41.45	0	1	0
3855703 191101	0736	19.8	91625.00	41.49	0	1	0
3855803 191101	0736	19.9	92575.00	41.47	0	1	0
3855903 191101	0736	20.0	89812.50	41.55	0	1	0
3856003 191101	0736	20.1	91875.00	41.43	0	1	0
3856103 191101	0736	20.2	94975.00	41.48	0	1	0
3856203 191101	0736	20.3	89687.50	41.71	0	1	0
3856303 191101	0736	20.4	91650.00	41.70	0	1	0
3856403 191101	0736	20.5	92050.00	41.63	0	1	0
3856503 191101	0736	20.6	92150.00	41.76	0	1	0
3856613 191101	0736	20.7	89987.50	41.83	0	1	0
3856713 191101	0736	20.8	91337.50	41.81	0	1	0
3856813 191101	0736	20.9	90462.50	41.79	0	1	0
3856913 191101	0736	21.0	90850.00	41.70	0	1	0
3857013 191101	0736	21.1	89737.50	41.75	0	1	0
3857113 191101	0736	21.2	92987.50	41.65	0	1	0
3857213 191101	0736	21.3	91162.50	41.56	0	1	0
3857312 191101	0736	21.4	91437.50	41.63	0	1	0
3857412 191101	0736	21.5	91125.00	41.62	0	1	0
3857512 191101	0736	21.6	92637.50	41.58	0	1	0
3857622 191101	0736	21.7	93275.00	41.60	0	1	0
3857722 191101	0736	21.8	92475.00	41.75	0	1	0
3857822 191101	0736	21.9	90950.00	41.80	0	1	0
3857922 191101	0736	22.0	92750.00	41.82	0	1	0
3858022 191101	0736	22.1	92775.00	41.90	0	1	0
3858122 191101	0736	22.2	93375.00	42.04	0	1	0
3858222 191101	0736	22.3	90087.50	42.06	0	1	0
3858322 191101	0736	22.4	91275.00	42.01	0	1	0
3858422 191101	0736	22.5	91837.50	42.00	0	1	0
3858522 191101	0736	22.6	92950.00	42.03	0	1	0
3858622 191101	0736	22.7	91337.50	42.05	0	1	0
3858722 191101	0736	22.8	94862.50	41.96	0	1	0
3858822 191101	0736	22.9	92575.00	42.07	0	1	0
3858922 191101	0736	23.0	95075.00	42.14	0	1	0
3859022 191101	0736	23.1	90812.50	42.25	0	1	0
3859122 191101	0736	23.2	91100.00	42.16	0	1	0
3859222 191101	0736	23.3	91650.00	42.06	0	1	0
3859321 191101	0736	23.4	88187.50	42.13	0	1	0
3859421 191101	0736	23.5	89775.00	41.99	0	1	0
3859521 191101	0736	23.6	92262.50	41.89	0	1	0
3859631 191101	0736	23.7	91887.50	41.86	0	1	0
3859731 191101	0736	23.8	93450.00	41.89	0	1	0
3859831 191101	0736	23.9	89762.50	41.82	0	1	0
3859931 191101	0736	24.0	92200.00	41.70	0	1	0
3900031 191101	0736	24.1	93900.00	41.57	0	1	0
3900131 191101	0736	24.2	92100.00	41.71	0	1	0
3900231 191101	0736	24.3	90237.50	41.75	0	1	0
3900331 191101	0736	24.4	91750.00	41.69	0	1	0
3900431 191101	0736	24.5	91275.00	41.85	0	1	0
3900531 191101	0736	24.6	90950.00	41.92	0	1	0
3900641 191101	0736	24.7	94050.00	41.86	0	1	0
3900741 191101	0736	24.8	89500.00	41.96	0	1	0
3900841 191101	0736	24.9	91850.00	41.78	0	1	0
3900941 191101	0736	25.0	91412.50	41.87	0	1	0
3901041 191101	0736	25.1	93312.50	41.84	0	1	0
3901141 191101	0736	25.2	94575.00	41.81	0	1	0
3901241 191101	0736	25.3	94687.50	41.92	0	1	0
3901341 191101	0736	25.4	91425.00	42.12	0	1	0
3901441 191101	0736	25.5	91437.50	42.11	0	1	0
3901541 191101	0736	25.6	91037.50	42.11	0	1	0
3901651 191101	0736	25.7	92575.00	42.12	0	1	0
3901741 191101	0736	25.8	90612.50	42.05	0	1	0
3901851 191101	0736	25.9	92437.50	42.10	0	1	0
3901940 191101	0736	26.0	90675.00	42.13	0	1	0
3902040 191101	0736	26.1	91862.50	42.09	0	1	0
3902150 191101	0736	26.2	93337.50	42.03	0	1	0
3902240 191101	0736	26.3	91212.50	41.97	0	1	0
3902350 191101	0736	26.4	90025.00	41.82	0	1	0
3902450 191101	0736	26.5	93425.00	41.75	0	1	0
3902540 191101	0736	26.6	91050.00	41.84	0	1	0
3902650 191101	0736	26.7	91612.50	41.84	0	1	0
3902750 191101	0736	26.8	91537.50	41.80	0	1	0
3902850 191101	0736	26.9	92475.00	41.84	0	1	0
3902950 191101	0736	27.0	89400.00	41.84	0	1	0
3903050 191101	0736	27.1	92162.50	41.79	0	1	0
3903150 191101	0736	27.2	92437.50	41.80	0	1	0
3903250 191101	0736	27.3	91800.00	41.76	0	1	0
3903350 191101	0736	27.4	90537.50	41.79	0	1	0
3903450 191101	0736	27.5	90225.00	41.81	0	1	0
3903550 191101	0736	27.6	91437.50	41.67	0	1	0
3903660 191101	0736	27.7	91662.50	41.68	0	1	0
3903760 191101	0736	27.8	90375.00	41.69	0	1	0
3903860 191101	0736	27.9	91400.00	41.63	0	1	0
3903960 191101	0736	28.0	92187.50	41.58	0	1	0
3904060 191101	0736	28.1	94400.00	41.71	0	1	0
3904160 191101	0736	28.2	91312.50	41.81	0	1	0
3904260 191101	0736	28.3	89450.00	41.76	0	1	0
3904360 191101	0736	28.4	92225.00	41.65	0	1	0
3904460 191101	0736	28.5	91062.50	41.73	0	1	0
3904559 191101	0736	28.6	93587.50	41.77	0	1	0
3904669 191101	0736	28.7	91625.00	41.86	0	1	0
3904769 191101	0736	28.8	91862.50	41.86	0	1	0
3904869 191101	0736	28.9	93162.50	41.93	0	1	0
3904969 191101	0736	29.0	90837.50	42.01	0	1	0
3905069 191101	0736	29.1	92112.50	41.95	0	1	0
3905169 191101	0736	29.2	90137.50	41.85	0	1	0
3905269 191101	0736	29.3	91350.00	41.79	0	1	0
3905369 191101	0736	29.4	93887.50	41.88	0	1	0
3905469 191101	0736	29.5	93400.00	41.95	0	1	0
3905569 191101	0736	29.6	92575.00	42.06	0	1	0
3905679 191101	0736	29.7	93937.50	42.01	0	1	0
3905769 191101	0736	29.8	92450.00	42.12	0	1	0
3905879 191101	0736	29.9	91750.00	42.14	0	1	0
3905969 191101	0736	30.0	91062.50	42.08	0	1	0
3906069 191101	0736	30.1	91312.50	42.09	0	1	0
3906179 191101	0736	30.2	91675.00	42.05	0	1	0
3906269 191101	0736	30.3	90687.50	42.12	0	1	0
3906379 191101	0736	30.4	89675.00	42.09	0	1	0
3906468 191101	0736	30.5	93550.00	41.90	0	1	0
3906568 191101	0736	30.6	91937.50	41.91	0	1	0
3906678 191101	0736	30.7	93612.50	41.88	0	1	0
3906778 191101	0736	30.8	89237.50	41.87	0	1	0
3906878 191101	0736	30.9	92887.50	41.72	0	1	0
3906978 191101	0736	31.0	89450.00	41.77	0	1	0
3907078 191101	0736	31.1	94137.50	41.70	0	1	0
3907178 191101	0736	31.2	92237.50	41.83	0	1	0
3907278 191101	0736	31.3	93125.00	41.85	0	1	0
3907378 191101	0736	31.4	91537.50	41.96	0	1	0
3907478 191101	0736	31.5	93425.00	42.05	0	1	0
3907578 191101	0736	31.6	90812.50	42.04	0	1	0
3907688 191101	0736	31.7	90925.00	41.99	0	1	0
3907788 191101	0736	31.8	92625.00	41.87	0	1	0
3907888 191101	0736	31.9	92100.00	42.02	0	1	0
3907988 191101	0736	32.0	94275.00	41.99	0	1	0
3908088 191101	0736	32.1	91300.00	42.20	0	1	0
3908187 191101	0736	32.2	90062.50	42.08	0	1	0
3908287 191101	0736	32.3	91700.00	41.98	0	1	0
3908387 191101	0736	32.4	92987.50	41.91	0	1	0
3908487 191101	0736	32.5	92225.00	41.98	0	1	0
3908587 191101	0736	32.6	92212.50	41.93	0	1	0
3908697 191101	0736	32.7	93800.00	41.99	0	1	0
3908797 191101	0736	32.8	91762.50	42.12	0	1	0
3908897 191101	0736	32.9	91700.00	42.08	0	1	0
3908997 191101	0736	33.0	90625.00	42.06	0	1	0
3909097 191101	0736	33.1	89775.00	41.90	0	1	0
3909197 191101	0736	33.2	91612.50	41.83	0	1	0
3909297 191101	0736	33.3	92062.50	41.90	0	1	0
3909397 191101	0736	33.4	92375.00	41.91	0	1	0
3909497 191101	0736	33.5	92912.50	41.89	0	1	0
3909597 191101	0736	33.6	92412.50	41.92	0	1	0
3909697 191101	0736	33.7	91725.00	41.93	0	1	0
3909797 191101	0736	33.8	92975.00	41.83	0	1	0
3909897 191101	0736	33.9	91425.00	41.89	0	1	0
3909997 191101	0736	34.0	92850.00	41.88	0	1	0
3910097 191101	0736	34.1	91025.00	41.98	0	1	0
3910197 191101	0736	34.2	88175.00	42.03	0	1	0
3910297 191101	0736	34.3	90862.50	41.88	0	1	0
3910397 191101	0736	34.4	93462.50	41.82	0	1	0
3910497 191101	0736	34.5	91312.50	41.87	0	1	0
3910597 191101	0736	34.6	92950.00	41.80	0	1	0
3910707 191101	0736	34.7	93512.50	41.82	0	1	0
3910807 191101	0736	34.8	93550.00	41.90	0	1	0
3910907 191101	0736	34.9	91425.00	41.93	0	1	0
3911007 191101	0736	35.0	93950.00	41.93	0	1	0
3911107 191101	0736	35.1	91575.00	41.98	0	1	0
3911207 191101	0736	35.2	92012.50	42.00	0	1	0
3911307 191101	0736	35.3	92587.50	42.18	0	1	0
3911407 191101	0736	35.4	92162.50	42.26	0	1	0
3911507 191101	0736	35.5	93800.00	42.20	0	1	0
3911607 191101	0736	35.6	90800.00	42.31	0	1	0
3911716 191101	0736	35.7	90862.50	42.21	0	1	0
3911816 191101	0736	35.8	91450.00	42.09	0	1	0
3911916 191101	0736	35.9	88750.00	42.00	0	1	0
3912016 191101	0736	36.0	92612.50	41.88	0	1	0
3912116 191101	0736	36.1	95612.50	41.82	0	1	0
3912216 191101	0736	36.2	91125.00	42.00	0	1	0
3912316 191101	0736	36.3	92150.00	41.96	0	1	0
3912416 191101	0736	36.4	92912.50	41.94	0	1	0
3912516 191101	0736	36.5	90425.00	41.97	0	1	0
3912616 191101	0736	36.6	93825.00	41.82	0	1	0
3912726 191101	0736	36.7	91162.50	41.96	0	1	0
3912816 191101	0736	36.8	89600.00	41.97	0	1	0
3912926 191101	0736	36.9	90825.00	41.89	0	1	0
3913016 191101	0736	37.0	92862.50	41.98	0	1	0
3913116 191101	0736	37.1	92650.00	41.99	0	1	0
3913226 191101	0736	37.2	90975.00	41.86	0	1	0
3913316 191101	0736	37.3	90687.50	41.85	0	1	0
3913426 191101	0736	37.4	92787.50	41.79	0	1	0
3913526 191101	0736	37.5	92700.00	41.78	0	1	0
3913615 191101	0736	37.6	89937.50	41.88	0	1	0
3913725 191101	0736	37.7	93375.00	41.71	0	1	0
3913825 191101	0736	37.8	92125.00	41.81	0	1	0
3913925 191101	0736	37.9	92750.00	41.92	0	1	0
3914025 191101	0736	38.0	93875.00	42.01	0	1	0
3914125 191101	0736	38.1	91712.50	42.05	0	1	0
3914225 191101	0736	38.2	93250.00	42.01	0	1	0
3914325 191101	0736	38.3	90475.00	42.11	0	1	0
3914425 191101	0736	38.4	91975.00	42.10	0	1	0
3914525 191101	0736	38.5	92087.50	42.07	0	1	0
3914625 191101	0736	38.6	90450.00	42.04	0	1	0
3914735 191101	0736	38.7	91012.50	42.06	0	1	0
3914835 191101	0736	38.8	91200.00	41.96	0	1	0
3914935 191101	0736	38.9	92175.00	41.92	0	1	0
3915035 191101	0736	39.0	93150.00	41.89	0	1	0
3915135 191101	0736	39.1	90962.50	41.86	0	1	0
3915235 191101	0736	39.2	91337.50	41.82	0	1	0
3915335 191101	0736	39.3	90437.50	41.74	0	1	0
3915435 191101	0736	39.4	90712.50	41.74	0	1	0
3915535 191101	0736	39.5	91725.00	41.68	0	1	0
3915635 191101	0736	39.6	92237.50	41.66	0	1	0
3915745 191101	0736	39.7	91237.50	41.74	0	1	0
3915845 191101	0736	39.8	91200.00	41.75	0	1	0
3915945 191101	0736	39.9	90512.50	41.75	0	1	0
3916045 191101	0736	40.0	92400.00	41.68	0	1	0
3916145 191101	0736	40.1	91262.50	41.64	0	1	0
3916244 191101	0736	40.2	91975.00	41.66	0	1	0
3916344 191101	0736	40.3	93387.50	41.69	0	1	0
3916444 191101	0736	40.4	90100.00	41.82	0	1	0
3916544 191101	0736	40.5	93975.00	41.79	0	1	0
3916644 191101	0736	40.6	89537.50	41.89	0	1	0
3916744 191101	0736	40.7	90762.50	41.77	0	1	0
3916844 191101	0736	40.8	92537.50	41.75	0	1	0
3916944 191101	0736	40.9	91225.00	41.81	0	1	0
3917044 191101	0736	41.0	92462.50	41.84	0	1	0
3917144 191101	0736	41.1	93500.00	41.85	0	1	0
3917254 191101	0736	41.2	91962.50	41.95	0	1	0
3917344 191101	0736	41.3	93687.50	41.95	0	1	0
3917454 191101	0736	41.4	90737.50	41.96	0	1	0
3917544 191101	0736	41.5	92050.00	41.99	0	1	0
3917644 191101	0736	41.6	91300.00	41.90	0	1	0
3917754 191101	0736	41.7	91500.00	41.98	0	1	0
3917854 191101	0736	41.8	90787.50	42.01	0	1	0
3917954 191101	0736	41.9	91350.00	41.93	0	1	0
3918054 191101	0736	42.0	88775.00	41.94	0	1	0
3918154 191101	0736	42.1	92062.50	41.77	0	1	0
3918254 191101	0736	42.2	90612.50	41.71	0	1	0
3918354 191101	0736	42.3	91062.50	41.65	0	1	0
3918454 191101	0736	42.4	91825.00	41.53	0	1	0
3918554 191101	0736	42.5	90987.50	41.58	0	1	0
3918654 191101	0736	42.6	92362.50	41.53	0	1	0
3918754 191101	0736	42.7	91150.00	41.58	0	1	0
3918864 191101	0736	42.8	91900.00	41.56	0	1	0
3918964 191101	0736	42.9	90437.50	41.61	0	1	0
3919064 191101	0736	43.0	91687.50	41.57	0	1	0
3919164 191101	0736	43.1	91512.50	41.70	0	1	0
3919264 191101	0736	43.2	90737.50	41.68	0	1	0
3919363 191101	0736	43.3	93175.00	41.68	0	1	0
3919464 191101	0736	43.4	91850.00	41.78	0	1	0
3919564 191101	0736	43.5	91925.00	41.78	0	1	0
3919663 191101	0736	43.6	91000.00	41.82	0	1	0
3919763 191101	0736	43.7	91900.00	41.76	0	1	0
3919873 191101	0736	43.8	92062.50	41.80	0	1	0
3919973 191101	0736	43.9	93362.50	41.80	0	1	0
3920073 191101	0736	44.0	92325.00	41.93	0	1	0
3920173 191101	0736	44.1	91950.00	41.96	0	1	0
3920273 191101	0736	44.2	91800.00	41.98	0	1	0
3920373 191101	0736	44.3	93150.00	42.03	0	1	0
3920473 191101	0736	44.4	91950.00	42.03	0	1	0
3920573 191101	0736	44.5	93637.50	42.03	0	1	0
3920673 191101	0736	44.6	90925.00	42.11	0	1	0
3920773 191101	0736	44.7	92250.00	42.11	0	1	0
3920873 191101	0736	44.8	91475.00	42.12	0	1	0
3920973 191101	0736	44.9	92600.00	42.10	0	1	0
3921073 191101	0736	45.0	89150.00	42.06	0	1	0
3921173 191101	0736	45.1	94400.00	41.92	0	1	0
3921273 191101	0736	45.2	91012.50	42.03	0	1	0
3921373 191101	0736	45.3	91537.50	41.99	0	1	0
3921473 191101	0736	45.4	91287.50	41.92	0	1	0
3921573 191101	0736	45.5	94487.50	41.89	0	1	0
3921673 191101	0736	45.6	92000.00	41.93	0	1	0
3921772 191101	0736	45.7	92500.00	41.98	0	1	0
3921882 191101	0736	45.8	90575.00	41.99	0	1	0
3921982 191101	0736	45.9	89500.00	41.95	0	1	0
3922082 191101	0736	46.0	91475.00	41.81	0	1	0
3922182 191101	0736	46.1	90875.00	41.91	0	1	0
3922282 191101	0736	46.2	90737.50	41.76	0	1	0
3922382 191101	0736	46.3	92462.50	41.74	0	1	0
3922482 191101	0736	46.4	92550.00	41.79	0	1	0
3922582 191101	0736	46.5	94087.50	41.84	0	1	0
3922682 191101	0736	46.6	91512.50	41.82	0	1	0
3922782 191101	0736	46.7	92387.50	41.80	0	1	0
3922892 191101	0736	46.8	91100.00	41.80	0	1	0
3922992 191101	0736	46.9	91937.50	41.82	0	1	0
3923092 191101	0736	47.0	92137.50	41.93	0	1	0
3923192 191101	0736	47.1	92162.50	41.96	0	1	0
3923292 191101	0736	47.2	92137.50	42.02	0	1	0
3923392 191101	0736	47.3	91300.00	42.08	0	1	0
3923491 191101	0736	47.4	93250.00	42.03	0	1	0
3923592 191101	0736	47.5	91150.00	42.06	0	1	0
3923692 191101	0736	47.6	91812.50	41.93	0	1	0
3923791 191101	0736	47.7	92400.00	41.94	0	1	0
3923891 191101	0736	47.8	91912.50	41.94	0	1	0
3924001 191101	0736	47.9	91637.50	41.98	0	1	0
3924091 191101	0736	48.0	91875.00	41.97	0	1	0
3924191 191101	0736	48.1	91600.00	41.95	0	1	0
3924301 191101	0736	48.2	91487.50	41.93	0	1	0
3924391 191101	0736	48.3	94525.00	41.90	0	1	0
3924501 191101	0736	48.4	88837.50	42.04	0	1	0
3924601 191101	0736	48.5	93500.00	41.85	0	1	0
3924691 191101	0736	48.6	90612.50	41.95	0	1	0
3924801 191101	0736	48.7	91175.00	41.90	0	1	0
3924901 191101	0736	48.8	92600.00	41.84	0	1	0
3925001 191101	0736	48.9	91975.00	41.87	0	1	0
3925101 191101	0736	49.0	92237.50	41.89	0	1	0
3925201 191101	0736	49.1	89987.50	41.90	0	1	0
3925301 191101	0736	49.2	91750.00	41.83	0	1	0
3925400 191101	0736	49.3	91887.50	41.84	0	1	0
3925501 191101	0736	49.4	90412.50	41.73	0	1	0
3925601 191101	0736	49.5	90737.50	41.80	0	1	0
3925700 191101	0736	49.6	90212.50	41.67	0	1	0
3925800 191101	0736	49.7	91350.00	41.65	0	1	0
3925910 191101	0736	49.8	91875.00	41.66	0	1	0
3926010 191101	0736	49.9	93075.00	41.63	0	1	0
3926110 191101	0736	50.0	92900.00	41.68	0	1	0
3926210 191101	0736	50.1	90912.50	41.71	0	1	0
3926310 191101	0736	50.2	90437.50	41.75	0	1	0
3926410 191101	0736	50.3	91462.50	41.69	0	1	0
3926510 191101	0736	50.4	90312.50	41.67	0	1	0
3926610 191101	0736	50.5	92625.00	41.67	0	1	0
3926710 191101	0736	50.6	93237.50	41.75	0	1	0
3926810 191101	0736	50.7	94162.50	41.89	0	1	0
3926920 191101	0736	50.8	90000.00	42.01	0	1	0
3927020 191101	0736	50.9	89012.50	41.93	0	1	0
3927120 191101	0736	51.0	93625.00	41.75	0	1	0
3927220 191101	0736	51.1	89850.00	41.78	0	1	0
3927320 191101	0736	51.2	91325.00	41.73	0	1	0
3927420 191101	0736	51.3	91025.00	41.77	0	1	0
3927520 191101	0736	51.4	94950.00	41.75	0	1	0
3927620 191101	0736	51.5	93400.00	41.96	0	1	0
3927720 191101	0736	51.6	92987.50	42.00	0	1	0
3927820 191101	0736	51.7	92412.50	41.99	0	1	0
3927920 191101	0736	51.8	91175.00	41.91	0	1	0
3928020 191101	0736	51.9	92400.00	41.96	0	1	0
3928120 191101	0736	52.0	91925.00	42.11	0	1	0
3928220 191101	0736	52.1	91237.50	42.04	0	1	0
3928320 191101	0736	52.2	91825.00	42.10	0	1	0
3928420 191101	0736	52.3	89312.50	42.12	0	1	0
3928520 191101	0736	52.4	92250.00	42.04	0	1	0
3928620 191101	0736	52.5	91412.50	41.92	0	1	0
3928720 191101	0736	52.6	91287.50	41.83	0	1	0
3928820 191101	0736	52.7	90300.00	41.76	0	1	0
3928930 191101	0736	52.8	92412.50	41.66	0	1	0
3929030 191101	0736	52.9	91937.50	41.72	0	1	0
3929130 191101	0736	53.0	92325.00	41.70	0	1	0
3929229 191101	0736	53.1	92412.50	41.71	0	1	0
3929329 191101	0736	53.2	91112.50	41.77	0	1	0
3929429 191101	0736	53.3	93637.50	41.73	0	1	0
3929529 191101	0736	53.4	91625.00	41.93	0	1	0
3929629 191101	0736	53.5	91262.50	41.90	0	1	0
3929729 191101	0736	53.6	91562.50	41.89	0	1	0
3929829 191101	0736	53.7	92787.50	41.91	0	1	0
3929939 191101	0736	53.8	91562.50	42.02	0	1	0
3930039 191101	0736	53.9	93075.00	41.98	0	1	0
3930139 191101	0736	54.0	92112.50	42.03	0	1	0
3930239 191101	0736	54.1	91250.00	42.02	0	1	0
3930339 191101	0736	54.2	90862.50	41.97	0	1	0
3930439 191101	0736	54.3	92250.00	41.96	0	1	0
3930539 191101	0736	54.4	92175.00	41.90	0	1	0
3930639 191101	0736	54.5	91975.00	41.92	0	1	0
3930739 191101	0736	54.6	90600.00	41.95	0	1	0
3930839 191101	0736	54.7	91362.50	41.91	0	1	0
3930939 191101	0736	54.8	91187.50	41.85	0	1	0
3931049 191101	0736	54.9	90787.50	41.83	0	1	0
3931148 191101	0736	55.0	91787.50	41.73	0	1	0
3931248 191101	0736	55.1	92087.50	41.71	0	1	0
3931348 191101	0736	55.2	94062.50	41.75	0	1	0
3931448 191101	0736	55.3	92325.00	41.89	0	1	0
3931548 191101	0736	55.4	91300.00	41.90	0	1	0
3931648 191101	0736	55.5	93425.00	41.86	0	1	0
3931748 191101	0736	55.6	93800.00	41.92	0	1	0
3931848 191101	0736	55.7	91450.00	42.07	0	1	0
3931948 191101	0736	55.8	91425.00	42.07	0	1	0
3932048 191101	0736	55.9	91387.50	42.08	0	1	0
3932148 191101	0736	56.0	90025.00	42.11	0	1	0
3932248 191101	0736	56.1	91787.50	42.03	0	1	0
3932348 191101	0736	56.2	91500.00	42.01	0	1	0
3932448 191101	0736	56.3	92562.50	41.90	0	1	0
3932548 191101	0736	56.4	92787.50	41.91	0	1	0
3932648 191101	0736	56.5	91162.50	41.98	0	1	0
3932748 191101	0736	56.6	90800.00	41.87	0	1	0
3932848 191101	0736	56.7	90175.00	41.74	0	1	0
3932958 191101	0736	56.8	93925.00	41.68	0	1	0
3933058 191101	0736	56.9	91625.00	41.80	0	1	0
3933157 191101	0736	57.0	93600.00	41.81	0	1	0
3933258 191101	0736	57.1	92912.50	41.97	0	1	0
3933358 191101	0736	57.2	92250.00	42.02	0	1	0
3933457 191101	0736	57.3	91462.50	42.05	0	1	0
3933557 191101	0736	57.4	90525.00	42.00	0	1	0
3933657 191101	0736	57.5	90525.00	41.90	0	1	0
3933757 191101	0736	57.6	89925.00	41.87	0	1	0
3933857 191101	0736	57.7	92650.00	41.83	0	1	0
3933967 191101	0736	57.8	91100.00	41.94	0	1	0
3934067 191101	0736	57.9	91600.00	41.82	0	1	0
3934167 191101	0736	58.0	92650.00	41.81	0	1	0
3934267 191101	0736	58.1	92100.00	41.77	0	1	0
3934367 191101	0736	58.2	91400.00	41.74	0	1	0
3934467 191101	0736	58.3	88937.50	41.70	0	1	0
3934567 191101	0736	58.4	92162.50	41.58	0	1	0
3934667 191101	0736	58.5	91725.00	41.66	0	1	0
3934767 191101	0736	58.6	90412.50	41.71	0	1	0
3934867 191101	0736	58.7	91425.00	41.73	0	1	0
3934967 191101	0736	58.8	92675.00	41.68	0	1	0
3935077 191101	0736	58.9	88600.00	41.75	0	1	0
3935167 191101	0736	59.0	90200.00	41.61	0	1	0
3935267 191101	0736	59.1	91425.00	41.50	0	1	0
3935377 191101	0736	59.2	91987.50	41.47	0	1	0
3935467 191101	0736	59.3	89037.50	41.50	0	1	0
3935576 191101	0736	59.4	89575.00	41.50	0	1	0
3935676 191101	0736	59.5	89400.00	41.39	0	1	0
3935766 191101	0736	59.6	88887.50	41.28	0	1	0
3935876 191101	0736	59.7	90225.00	41.21	0	1	0
3935976 191101	0736	59.8	90187.50	41.16	0	1	0
3936076 191101	0736	59.9	90087.50	41.05	0	1	0
3936177 191101	0737	0.0	91287.50	41.12	0	1	0
3936277 191101	0737	0.1	90775.00	41.16	0	1	0
3936377 191101	0737	0.2	93162.50	41.14	0	1	0
3936477 191101	0737	0.3	90662.50	41.19	0	1	0
3936577 191101	0737	0.4	90787.50	41.26	0	1	0
3936677 191101	0737	0.5	92725.00	41.32	0	1	0
3936776 191101	0737	0.6	91337.50	41.47	0	1	0
3936877 191101	0737	0.7	90637.50	41.58	0	1	0
3936986 191101	0737	0.8	92062.50	41.59	0	1	0
3937086 191101	0737	0.9	92825.00	41.68	0	1	0
3937186 191101	0737	1.0	90687.50	41.80	0	1	0
3937286 191101	0737	1.1	92662.50	41.77	0	1	0
3937386 191101	0737	1.2	92625.00	41.86	0	1	0
3937486 191101	0737	1.3	91837.50	41.84	0	1	0
3937586 191101	0737	1.4	91125.00	41.89	0	1	0
3937686 191101	0737	1.5	91675.00	41.90	0	1	0
3937786 191101	0737	1.6	89487.50	41.86	0	1	0
3937886 191101	0737	1.7	90750.00	41.77	0	1	0
3937996 191101	0737	1.8	91650.00	41.78	0	1	0
3938096 191101	0737	1.9	91487.50	41.76	0	1	0
3938196 191101	0737	2.0	91800.00	41.70	0	1	0
3938296 191101	0737	2.1	93150.00	41.75	0	1	0
3938396 191101	0737	2.2	90175.00	41.77	0	1	0
3938496 191101	0737	2.3	90937.50	41.66	0	1	0
3938596 191101	0737	2.4	93137.50	41.62	0	1	0
3938696 191101	0737	2.5	92525.00	41.71	0	1	0
3938796 191101	0737	2.6	92237.50	41.75	0	1	0
3938896 191101	0737	2.7	91425.00	41.87	0	1	0
3938996 191101	0737	2.8	90425.00	41.90	0	1	0
3939096 191101	0737	2.9	88887.50	41.85	0	1	0
3939196 191101	0737	3.0	90462.50	41.73	0	1	0
3939296 191101	0737	3.1	94075.00	41.67	0	1	0
3939395 191101	0737	3.2	90025.00	41.71	0	1	0
3939495 191101	0737	3.3	92962.50	41.71	0	1	0
3939595 191101	0737	3.4	90537.50	41.80	0	1	0
3939695 191101	0737	3.5	94037.50	41.68	0	1	0
3939795 191101	0737	3.6	92687.50	41.75	0	1	0
3939895 191101	0737	3.7	93512.50	41.77	0	1	0
3940005 191101	0737	3.8	93862.50	41.86	0	1	0
3940105 191101	0737	3.9	91737.50	42.02	0	1	0
3940205 191101	0737	4.0	94025.00	42.15	0	1	0
3940305 191101	0737	4.1	89875.00	42.31	0	1	0
3940405 191101	0737	4.2	93112.50	42.12	0	1	0
3940505 191101	0737	4.3	91487.50	42.26	0	1	0
3940605 191101	0737	4.4	92575.00	42.19	0	1	0
3940705 191101	0737	4.5	94175.00	42.28	0	1	0
3940805 191101	0737	4.6	90825.00	42.29	0	1	0
3940905 191101	0737	4.7	91387.50	42.20	0	1	0
3941015 191101	0737	4.8	93425.00	42.11	0	1	0
3941114 191101	0737	4.9	91687.50	42.09	0	1	0
3941214 191101	0737	5.0	93612.50	42.09	0	1	0
3941314 191101	0737	5.1	91962.50	42.07	0	1	0
3941414 191101	0737	5.2	91112.50	42.16	0	1	0
3941514 191101	0737	5.3	91112.50	42.07	0	1	0
3941614 191101	0737	5.4	90625.00	42.05	0	1	0
3941714 191101	0737	5.5	91312.50	41.97	0	1	0
3941814 191101	0737	5.6	92162.50	41.84	0	1	0
3941914 191101	0737	5.7	90637.50	41.90	0	1	0
3942014 191101	0737	5.8	92375.00	41.86	0	1	0
3942124 191101	0737	5.9	90362.50	41.82	0	1	0
3942214 191101	0737	6.0	93087.50	41.76	0	1	0
3942314 191101	0737	6.1	91925.00	41.73	0	1	0
3942424 191101	0737	6.2	90737.50	41.73	0	1	0
3942514 191101	0737	6.3	92550.00	41.72	0	1	0
3942624 191101	0737	6.4	94250.00	41.78	0	1	0
3942724 191101	0737	6.5	91900.00	41.94	0	1	0
3942814 191101	0737	6.6	89325.00	41.97	0	1	0
3942924 191101	0737	6.7	92612.50	41.84	0	1	0
3943024 191101	0737	6.8	90750.00	41.93	0	1	0
3943124 191101	0737	6.9	91837.50	41.86	0	1	0
3943224 191101	0737	7.0	93875.00	41.92	0	1	0
3943323 191101	0737	7.1	92712.50	41.96	0	1	0
3943423 191101	0737	7.2	93200.00	41.99	0	1	0
3943523 191101	0737	7.3	92300.00	42.11	0	1	0
3943623 191101	0737	7.4	93087.50	42.09	0	1	0
3943723 191101	0737	7.5	91575.00	42.04	0	1	0
3943823 191101	0737	7.6	90812.50	42.03	0	1	0
3943923 191101	0737	7.7	93887.50	42.09	0	1	0
3944033 191101	0737	7.8	91000.00	42.15	0	1	0
3944133 191101	0737	7.9	91462.50	42.16	0	1	0
3944233 191101	0737	8.0	91900.00	42.15	0	1	0
3944333 191101	0737	8.1	89975.00	42.06	0	1	0
3944433 191101	0737	8.2	90862.50	41.93	0	1	0
3944533 191101	0737	8.3	91912.50	41.83	0	1	0
3944633 191101	0737	8.4	92787.50	41.81	0	1	0
3944733 191101	0737	8.5	90525.00	41.80	0	1	0
3944833 191101	0737	8.6	91662.50	41.75	0	1	0
3944933 191101	0737	8.7	91137.50	41.79	0	1	0
3945043 191101	0737	8.8	91662.50	41.67	0	1	0
3945143 191101	0737	8.9	92550.00	41.69	0	1	0
3945242 191101	0737	9.0	92525.00	41.74	0	1	0
3945342 191101	0737	9.1	92250.00	41.77	0	1	0
3945442 191101	0737	9.2	91712.50	41.87	0	1	0
3945542 191101	0737	9.3	91637.50	41.91	0	1	0
3945642 191101	0737	9.4	90750.00	41.90	0	1	0
3945742 191101	0737	9.5	91812.50	41.81	0	1	0
3945842 191101	0737	9.6	92500.00	41.87	0	1	0
3945942 191101	0737	9.7	90950.00	41.90	0	1	0
3946042 191101	0737	9.8	92437.50	41.90	0	1	0
3946152 191101	0737	9.9	91937.50	41.93	0	1	0
3946251 191101	0737	10.0	93362.50	41.90	0	1	0
3946351 191101	0737	10.1	89312.50	41.94	0	1	0
3946451 191101	0737	10.2	90925.00	41.81	0	1	0
3946551 191101	0737	10.3	91687.50	41.77	0	1	0
3946651 191101	0737	10.4	91550.00	41.78	0	1	0
3946751 191101	0737	10.5	91037.50	41.81	0	1	0
3946851 191101	0737	10.6	91600.00	41.78	0	1	0
3946951 191101	0737	10.7	92062.50	41.74	0	1	0
3947051 191101	0737	10.8	92450.00	41.79	0	1	0
3947151 191101	0737	10.9	94037.50	41.79	0	1	0
3947251 191101	0737	11.0	91625.00	41.88	0	1	0
3947350 191101	0737	11.1	92687.50	41.80	0	1	0
3947450 191101	0737	11.2	90187.50	41.95	0	1	0
3947550 191101	0737	11.3	93450.00	41.92	0	1	0
3947650 191101	0737	11.4	91387.50	42.00	0	1	0
3947750 191101	0737	11.5	92925.00	41.99	0	1	0
3947850 191101	0737	11.6	91825.00	42.08	0	1	0
3947950 191101	0737	11.7	91100.00	42.09	0	1	0
3948060 191101	0737	11.8	89800.00	42.05	0	1	0
3948160 191101	0737	11.9	91675.00	41.93	0	1	0
3948260 191101	0737	12.0	91662.50	41.82	0	1	0
3948360 191101	0737	12.1	91750.00	41.82	0	1	0
3948460 191101	0737	12.2	93312.50	41.78	0	1	0
3948560 191101	0737	12.3	91250.00	41.92	0	1	0
3948660 191101	0737	12.4	92862.50	41.82	0	1	0
3948760 191101	0737	12.5	91212.50	41.89	0	1	0
3948860 191101	0737	12.6	93075.00	41.81	0	1	0
3948960 191101	0737	12.7	92425.00	41.87	0	1	0
3949070 191101	0737	12.8	94425.00	41.93	0	1	0
3949170 191101	0737	12.9	92600.00	42.13	0	1	0
3949270 191101	0737	13.0	90625.00	42.18	0	1	0
3949370 191101	0737	13.1	91950.00	42.13	0	1	0
3949469 191101	0737	13.2	93537.50	42.14	0	1	0
3949569 191101	0737	13.3	92500.00	42.15	0	1	0
3949669 191101	0737	13.4	91687.50	42.20	0	1	0
3949769 191101	0737	13.5	93350.00	42.15	0	1	0
3949869 191101	0737	13.6	92212.50	42.25	0	1	0
3949969 191101	0737	13.7	92287.50	42.21	0	1	0
3950069 191101	0737	13.8	91900.00	42.20	0	1	0
3950179 191101	0737	13.9	92975.00	42.09	0	1	0
3950279 191101	0737	14.0	90875.00	42.11	0	1	0
3950369 191101	0737	14.1	91962.50	42.12	0	1	0
3950479 191101	0737	14.2	93100.00	42.12	0	1	0
3950579 191101	0737	14.3	92400.00	42.10	0	1	0
3950679 191101	0737	14.4	91200.00	42.09	0	1	0
3950779 191101	0737	14.5	91650.00	42.07	0	1	0
3950879 191101	0737	14.6	89837.50	42.00	0	1	0
3950979 191101	0737	14.7	90725.00	41.89	0	1	0
3951079 191101	0737	14.8	90762.50	41.82	0	1	0
3951179 191101	0737	14.9	92350.00	41.77	0	1	0
3951279 191101	0737	15.0	91075.00	41.74	0	1	0
3951378 191101	0737	15.1	90400.00	41.75	0	1	0
3951478 191101	0737	15.2	92187.50	41.68	0	1	0
3951578 191101	0737	15.3	92187.50	41.64	0	1	0
3951678 191101	0737	15.4	92487.50	41.63	0	1	0
3951778 191101	0737	15.5	91512.50	41.68	0	1	0
3951878 191101	0737	15.6	91062.50	41.68	0	1	0
3951978 191101	0737	15.7	92287.50	41.73	0	1	0
3952088 191101	0737	15.8	93100.00	41.80	0	1	0
3952188 191101	0737	15.9	95537.50	41.91	0	1	0
3952288 191101	0737	16.0	94475.00	42.05	0	1	0
3952388 191101	0737	16.1	93150.00	42.21	0	1	0
3952488 191101	0737	16.2	90312.50	42.33	0	1	0
3952588 191101	0737	16.3	93137.50	42.25	0	1	0
3952688 191101	0737	16.4	90462.50	42.29	0	1	0
3952788 191101	0737	16.5	91362.50	42.20	0	1	0
3952888 191101	0737	16.6	90100.00	42.19	0	1	0
3952987 191101	0737	16.7	91375.00	42.15	0	1	0
3953097 191101	0737	16.8	93212.50	42.11	0	1	0
3953197 191101	0737	16.9	91087.50	42.11	0	1	0
3953297 191101	0737	17.0	95075.00	41.91	0	1	0
3953397 191101	0737	17.1	92000.00	41.94	0	1	0
3953497 191101	0737	17.2	92425.00	41.89	0	1	0
3953597 191101	0737	17.3	92787.50	41.98	0	1	0
3953697 191101	0737	17.4	91012.50	41.96	0	1	0
3953797 191101	0737	17.5	91850.00	41.99	0	1	0
3953897 191101	0737	17.6	93187.50	42.01	0	1	0
3953997 191101	0737	17.7	92462.50	42.15	0	1	0
3954097 191101	0737	17.8	91400.00	42.20	0	1	0
3954207 191101	0737	17.9	90387.50	42.12	0	1	0
3954297 191101	0737	18.0	91812.50	42.09	0	1	0
3954397 191101	0737	18.1	90925.00	41.94	0	1	0
3954507 191101	0737	18.2	90737.50	41.89	0	1	0
3954597 191101	0737	18.3	91362.50	41.82	0	1	0
3954707 191101	0737	18.4	90787.50	41.75	0	1	0
3954797 191101	0737	18.5	93075.00	41.74	0	1	0
3954897 191101	0737	18.6	90350.00	41.80	0	1	0
3955006 191101	0737	18.7	91525.00	41.67	0	1	0
3955106 191101	0737	18.8	93375.00	41.63	0	1	0
3955206 191101	0737	18.9	90687.50	41.72	0	1	0
3955306 191101	0737	19.0	91525.00	41.73	0	1	0
3955406 191101	0737	19.1	91575.00	41.72	0	1	0
3955506 191101	0737	19.2	92350.00	41.74	0	1	0
3955606 191101	0737	19.3	91250.00	41.82	0	1	0
3955706 191101	0737	19.4	90400.00	41.81	0	1	0
3955806 191101	0737	19.5	90850.00	41.80	0	1	0
3955906 191101	0737	19.6	90675.00	41.69	0	1	0
3956006 191101	0737	19.7	93175.00	41.71	0	1	0
3956116 191101	0737	19.8	92662.50	41.78	0	1	0
3956216 191101	0737	19.9	92000.00	41.75	0	1	0
3956316 191101	0737	20.0	92912.50	41.81	0	1	0
3956416 191101	0737	20.1	93137.50	41.87	0	1	0
3956516 191101	0737	20.2	93312.50	41.94	0	1	0
3956616 191101	0737	20.3	91762.50	41.99	0	1	0
3956716 191101	0737	20.4	91612.50	42.01	0	1	0
3956815 191101	0737	20.5	91587.50	42.06	0	1	0
3956915 191101	0737	20.6	93150.00	42.10	0	1	0
3957015 191101	0737	20.7	90687.50	42.21	0	1	0
3957125 191101	0737	20.8	92000.00	42.10	0	1	0
3957225 191101	0737	20.9	91350.00	42.07	0	1	0
3957325 191101	0737	21.0	95125.00	42.04	0	1	0
3957425 191101	0737	21.1	92637.50	42.14	0	1	0
3957525 191101	0737	21.2	92475.00	42.12	0	1	0
3957625 191101	0737	21.3	91475.00	42.08	0	1	0
3957725 191101	0737	21.4	91937.50	42.06	0	1	0
3957825 191101	0737	21.5	92987.50	42.08	0	1	0
3957925 191101	0737	21.6	90462.50	42.14	0	1	0
3958025 191101	0737	21.7	88662.50	42.02	0	1	0
3958125 191101	0737	21.8	90000.00	41.93	0	1	0
3958235 191101	0737	21.9	91187.50	41.84	0	1	0
3958325 191101	0737	22.0	91250.00	41.83	0	1	0
3958425 191101	0737	22.1	91500.00	41.66	0	1	0
3958535 191101	0737	22.2	91437.50	41.61	0	1	0
3958624 191101	0737	22.3	90112.50	41.56	0	1	0
3958734 191101	0737	22.4	92200.00	41.50	0	1	0
3958824 191101	0737	22.5	93562.50	41.51	0	1	0
3958924 191101	0737	22.6	93100.00	41.54	0	1	0
3959034 191101	0737	22.7	93762.50	41.66	0	1	0
3959134 191101	0737	22.8	93225.00	41.89	0	1	0
3959234 191101	0737	22.9	91862.50	42.03	0	1	0
3959334 191101	0737	23.0	90925.00	42.06	0	1	0
3959434 191101	0737	23.1	90462.50	42.05	0	1	0
3959534 191101	0737	23.2	91050.00	42.00	0	1	0
3959634 191101	0737	23.3	91350.00	41.98	0	1	0
3959734 191101	0737	23.4	93012.50	42.04	0	1	0
3959834 191101	0737	23.5	92112.50	42.07	0	1	0
3959934 191101	0737	23.6	92475.00	42.01	0	1	0
4000034 191101	0737	23.7	92450.00	41.98	0	1	0
4000144 191101	0737	23.8	91662.50	41.92	0	1	0
4000244 191101	0737	23.9	91812.50	41.85	0	1	0
4000344 191101	0737	24.0	91475.00	41.85	0	1	0
4000444 191101	0737	24.1	91362.50	41.87	0	1	0
4000543 191101	0737	24.2	91562.50	41.91	0	1	0
4000643 191101	0737	24.3	90825.00	41.94	0	1	0
4000743 191101	0737	24.4	90300.00	41.91	0	1	0
4000843 191101	0737	24.5	93687.50	41.79	0	1	0
4000943 191101	0737	24.6	91262.50	41.86	0	1	0
4001043 191101	0737	24.7	91237.50	41.81	0	1	0
4001153 191101	0737	24.8	91662.50	41.75	0	1	0
4001253 191101	0737	24.9	92025.00	41.75	0	1	0
4001353 191101	0737	25.0	91262.50	41.76	0	1	0
4001453 191101	0737	25.1	91287.50	41.75	0	1	0
4001553 191101	0737	25.2	91850.00	41.75	0	1	0
4001653 191101	0737	25.3	92650.00	41.76	0	1	0
4001753 191101	0737	25.4	91150.00	41.85	0	1	0
4001853 191101	0737	25.5	89975.00	41.88	0	1	0
4001953 191101	0737	25.6	90412.50	41.72	0	1	0
4002053 191101	0737	25.7	89425.00	41.68	0	1	0
4002153 191101	0737	25.8	91000.00	41.60	0	1	0
4002253 191101	0737	25.9	92650.00	41.57	0	1	0
4002353 191101	0737	26.0	94275.00	41.59	0	1	0
4002453 191101	0737	26.1	92500.00	41.73	0	1	0
4002553 191101	0737	26.2	91862.50	41.78	0	1	0
4002653 191101	0737	26.3	91050.00	41.79	0	1	0
4002763 191101	0737	26.4	92687.50	41.71	0	1	0
4002853 191101	0737	26.5	92387.50	41.78	0	1	0
4002952 191101	0737	26.6	91150.00	41.89	0	1	0
4003062 191101	0737	26.7	91650.00	41.92	0	1	0
4003162 191101	0737	26.8	91800.00	42.02	0	1	0
4003262 191101	0737	26.9	90162.50	42.06	0	1	0
4003362 191101	0737	27.0	93275.00	41.95	0	1	0
4003462 191101	0737	27.1	92212.50	41.90	0	1	0
4003562 191101	0737	27.2	95075.00	41.89	0	1	0
4003662 191101	0737	27.3	92512.50	42.04	0	1	0
4003762 191101	0737	27.4	91400.00	42.10	0	1	0
4003862 191101	0737	27.5	90050.00	42.04	0	1	0
4003962 191101	0737	27.6	92325.00	41.94	0	1	0
4004062 191101	0737	27.7	92187.50	41.99	0	1	0
4004172 191101	0737	27.8	90450.00	42.01	0	1	0
4004272 191101	0737	27.9	91912.50	41.95	0	1	0
4004372 191101	0737	28.0	91662.50	42.03	0	1	0
4004472 191101	0737	28.1	91162.50	41.96	0	1	0
4004572 191101	0737	28.2	91887.50	41.91	0	1	0
4004672 191101	0737	28.3	91687.50	41.77	0	1	0
4004772 191101	0737	28.4	91575.00	41.73	0	1	0
4004872 191101	0737	28.5	92050.00	41.74	0	1	0
4004972 191101	0737	28.6	93812.50	41.83	0	1	0
4005072 191101	0737	28.7	90512.50	41.90	0	1	0
4005182 191101	0737	28.8	91662.50	41.82	0	1	0
4005282 191101	0737	28.9	92587.50	41.88	0	1	0
4005382 191101	0737	29.0	91275.00	41.91	0	1	0
4005481 191101	0737	29.1	90650.00	41.89	0	1	0
4005581 191101	0737	29.2	93350.00	41.87	0	1	0
4005681 191101	0737	29.3	91425.00	41.93	0	1	0
4005782 191101	0737	29.4	90375.00	41.92	0	1	0
4005881 191101	0737	29.5	93787.50	41.87	0	1	0
4005971 191101	0737	29.6	91800.00	41.94	0	1	0
4006081 191101	0737	29.7	91800.00	41.85	0	1	0
4006181 191101	0737	29.8	92675.00	41.91	0	1	0
4006281 191101	0737	29.9	90875.00	41.96	0	1	0
4006381 191101	0737	30.0	90875.00	41.88	0	1	0
4006481 191101	0737	30.1	92237.50	41.86	0	1	0
4006581 191101	0737	30.2	92637.50	41.93	0	1	0
4006681 191101	0737	30.3	90112.50	41.90	0	1	0
4006781 191101	0737	30.4	92062.50	41.84	0	1	0
4006881 191101	0737	30.5	93575.00	41.92	0	1	0
4006981 191101	0737	30.6	91625.00	41.91	0	1	0
4007081 191101	0737	30.7	89750.00	41.90	0	1	0
4007191 191101	0737	30.8	92100.00	41.81	0	1	0
4007291 191101	0737	30.9	92500.00	41.78	0	1	0
4007391 191101	0737	31.0	91312.50	41.86	0	1	0
4007491 191101	0737	31.1	88437.50	41.88	0	1	0
4007591 191101	0737	31.2	93050.00	41.71	0	1	0
4007691 191101	0737	31.3	92475.00	41.72	0	1	0
4007791 191101	0737	31.4	91700.00	41.83	0	1	0
4007891 191101	0737	31.5	91100.00	41.81	0	1	0
4007990 191101	0737	31.6	90262.50	41.70	0	1	0
4008090 191101	0737	31.7	90700.00	41.64	0	1	0
4008200 191101	0737	31.8	92312.50	41.68	0	1	0
4008300 191101	0737	31.9	91137.50	41.69	0	1	0
4008400 191101	0737	32.0	90425.00	41.63	0	1	0
4008500 191101	0737	32.1	91525.00	41.59	0	1	0
4008600 191101	0737	32.2	91487.50	41.73	0	1	0
4008700 191101	0737	32.3	92187.50	41.66	0	1	0
4008800 191101	0737	32.4	90712.50	41.65	0	1	0
4008900 191101	0737	32.5	91000.00	41.60	0	1	0
4009000 191101	0737	32.6	92162.50	41.60	0	1	0
4009100 191101	0737	32.7	89812.50	41.68	0	1	0
4009200 191101	0737	32.8	91137.50	41.64	0	1	0
4009310 191101	0737	32.9	90812.50	41.59	0	1	0
4009400 191101	0737	33.0	90225.00	41.58	0	1	0
4009500 191101	0737	33.1	93450.00	41.57	0	1	0
4009610 191101	0737	33.2	93387.50	41.65	0	1	0
4009700 191101	0737	33.3	91062.50	41.74	0	1	0
4009810 191101	0737	33.4	92137.50	41.69	0	1	0
4009900 191101	0737	33.5	90912.50	41.75	0	1	0
4010000 191101	0737	33.6	93875.00	41.75	0	1	0
4010110 191101	0737	33.7	92087.50	41.83	0	1	0
4010200 191101	0737	33.8	91100.00	41.93	0	1	0
4010310 191101	0737	33.9	91187.50	41.93	0	1	0
4010410 191101	0737	34.0	92775.00	41.94	0	1	0
4010509 191101	0737	34.1	91425.00	42.06	0	1	0
4010609 191101	0737	34.2	91075.00	41.97	0	1	0
4010709 191101	0737	34.3	93050.00	41.86	0	1	0
4010809 191101	0737	34.4	91100.00	41.95	0	1	0
4010909 191101	0737	34.5	90050.00	41.91	0	1	0
4011009 191101	0737	34.6	91712.50	41.87	0	1	0
4011109 191101	0737	34.7	91900.00	41.77	0	1	0
4011209 191101	0737	34.8	92875.00	41.76	0	1	0
4011319 191101	0737	34.9	90450.00	41.84	0	1	0
4011419 191101	0737	35.0	91900.00	41.81	0	1	0
4011519 191101	0737	35.1	92850.00	41.77	0	1	0
4011619 191101	0737	35.2	91275.00	41.83	0	1	0
4011719 191101	0737	35.3	91987.50	41.84	0	1	0
4011819 191101	0737	35.4	92562.50	41.79	0	1	0
4011919 191101	0737	35.5	91150.00	41.86	0	1	0
4012019 191101	0737	35.6	90925.00	41.91	0	1	0
4012119 191101	0737	35.7	91100.00	41.87	0	1	0
4012219 191101	0737	35.8	91537.50	41.84	0	1	0
4012329 191101	0737	35.9	91325.00	41.78	0	1	0
4012428 191101	0737	36.0	90375.00	41.82	0	1	0
4012528 191101	0737	36.1	92800.00	41.75	0	1	0
4012628 191101	0737	36.2	92537.50	41.75	0	1	0
4012728 191101	0737	36.3	92275.00	41.80	0	1	0
4012828 191101	0737	36.4	93262.50	41.82	0	1	0
4012928 191101	0737	36.5	91200.00	41.85	0	1	0
4013028 191101	0737	36.6	91575.00	41.85	0	1	0
4013128 191101	0737	36.7	91137.50	41.88	0	1	0
4013228 191101	0737	36.8	90525.00	41.88	0	1	0
4013328 191101	0737	36.9	91900.00	41.84	0	1	0
4013428 191101	0737	37.0	91050.00	41.86	0	1	0
4013528 191101	0737	37.1	91937.50	41.89	0	1	0
4013628 191101	0737	37.2	93212.50	41.85	0	1	0
4013728 191101	0737	37.3	90850.00	41.88	0	1	0
4013838 191101	0737	37.4	90475.00	41.82	0	1	0
4013928 191101	0737	37.5	89987.50	41.69	0	1	0
4014028 191101	0737	37.6	92475.00	41.64	0	1	0
4014128 191101	0737	37.7	90187.50	41.68	0	1	0
4014227 191101	0737	37.8	91637.50	41.64	0	1	0
4014337 191101	0737	37.9	93487.50	41.69	0	1	0
4014437 191101	0737	38.0	89525.00	41.76	0	1	0
4014537 191101	0737	38.1	90575.00	41.69	0	1	0
4014637 191101	0737	38.2	90812.50	41.63	0	1	0
4014737 191101	0737	38.3	91762.50	41.52	0	1	0
4014837 191101	0737	38.4	90162.50	41.56	0	1	0
4014937 191101	0737	38.5	93412.50	41.55	0	1	0
4015037 191101	0737	38.6	87887.50	41.70	0	1	0
4015137 191101	0737	38.7	91212.50	41.50	0	1	0
4015237 191101	0737	38.8	92587.50	41.54	0	1	0
4015347 191101	0737	38.9	91600.00	41.58	0	1	0
4015447 191101	0737	39.0	93350.00	41.50	0	1	0
4015547 191101	0737	39.1	93012.50	41.67	0	1	0
4015647 191101	0737	39.2	91212.50	41.78	0	1	0
4015747 191101	0737	39.3	90425.00	41.80	0	1	0
4015847 191101	0737	39.4	90062.50	41.74	0	1	0
4015947 191101	0737	39.5	92562.50	41.73	0	1	0
4016047 191101	0737	39.6	90762.50	41.70	0	1	0
4016146 191101	0737	39.7	93187.50	41.83	0	1	0
4016246 191101	0737	39.8	91300.00	41.91	0	1	0
4016356 191101	0737	39.9	94212.50	41.86	0	1	0
4016456 191101	0737	40.0	91237.50	41.97	0	1	0
4016556 191101	0737	40.1	92337.50	41.88	0	1	0
4016656 191101	0737	40.2	92000.00	41.85	0	1	0
4016756 191101	0737	40.3	90075.00	41.88	0	1	0
4016856 191101	0737	40.4	90000.00	41.87	0	1	0
4016956 191101	0737	40.5	90337.50	41.87	0	1	0
4017056 191101	0737	40.6	91537.50	41.77	0	1	0
4017156 191101	0737	40.7	91637.50	41.80	0	1	0
4017256 191101	0737	40.8	91350.00	41.73	0	1	0
4017356 191101	0737	40.9	90312.50	41.73	0	1	0
4017456 191101	0737	41.0	92112.50	41.56	0	1	0
4017556 191101	0737	41.1	90662.50	41.60	0	1	0
4017656 191101	0737	41.2	91100.00	41.52	0	1	0
4017756 191101	0737	41.3	91537.50	41.48	0	1	0
4017856 191101	0737	41.4	92525.00	41.55	0	1	0
4017955 191101	0737	41.5	89962.50	41.66	0	1	0
4018055 191101	0737	41.6	91225.00	41.64	0	1	0
4018155 191101	0737	41.7	89687.50	41.63	0	1	0
4018255 191101	0737	41.8	92125.00	41.54	0	1	0
4018365 191101	0737	41.9	89937.50	41.58	0	1	0
4018465 191101	0737	42.0	92925.00	41.56	0	1	0
4018565 191101	0737	42.1	92925.00	41.60	0	1	0
4018665 191101	0737	42.2	91800.00	41.70	0	1	0
4018765 191101	0737	42.3	91125.00	41.73	0	1	0
4018865 191101	0737	42.4	90312.50	41.71	0	1	0
4018965 191101	0737	42.5	91550.00	41.61	0	1	0
4019065 191101	0737	42.6	92812.50	41.68	0	1	0
4019215 191101	0737	42.7	93337.50	41.75	0	1	0
4019265 191101	0737	42.8	91287.50	41.92	0	1	0
4019375 191101	0737	42.9	90700.00	41.88	0	1	0
4019475 191101	0737	43.0	88412.50	41.91	0	1	0
4019575 191101	0737	43.1	92637.50	41.71	0	1	0
4019675 191101	0737	43.2	89737.50	41.70	0	1	0
4019775 191101	0737	43.3	94425.00	41.61	0	1	0
4019875 191101	0737	43.4	89362.50	41.75	0	1	0
4019974 191101	0737	43.5	92012.50	41.71	0	1	0
4020074 191101	0737	43.6	91987.50	41.73	0	1	0
4020174 191101	0737	43.7	91325.00	41.70	0	1	0
4020274 191101	0737	43.8	91875.00	41.60	0	1	0
4020384 191101	0737	43.9	93762.50	41.63	0	1	0
4020484 191101	0737	44.0	88837.50	41.77	0	1	0
4020574 191101	0737	44.1	92825.00	41.79	0	1	0
4020684 191101	0737	44.2	91862.50	41.80	0	1	0
4020784 191101	0737	44.3	92012.50	41.89	0	1	0
4020884 191101	0737	44.4	93125.00	41.78	0	1	0
4020984 191101	0737	44.5	93350.00	41.95	0	1	0
4021084 191101	0737	44.6	90550.00	42.01	0	1	0
4021184 191101	0737	44.7	91900.00	41.95	0	1	0
4021284 191101	0737	44.8	91362.50	41.97	0	1	0
4021384 191101	0737	44.9	89800.00	41.95	0	1	0
4021484 191101	0737	45.0	91350.00	41.77	0	1	0
4021584 191101	0737	45.1	91312.50	41.89	0	1	0
4021684 191101	0737	45.2	92175.00	41.82	0	1	0
4021784 191101	0737	45.3	90225.00	41.83	0	1	0
4021883 191101	0737	45.4	92762.50	41.75	0	1	0
4021983 191101	0737	45.5	91712.50	41.74	0	1	0
4022083 191101	0737	45.6	92862.50	41.66	0	1	0
4022183 191101	0737	45.7	88500.00	41.77	0	1	0
4022283 191101	0737	45.8	91262.50	41.61	0	1	0
4022393 191101	0737	45.9	91175.00	41.61	0	1	0
4022493 191101	0737	46.0	91837.50	41.67	0	1	0
4022593 191101	0737	46.1	89737.50	41.69	0	1	0
4022693 191101	0737	46.2	90625.00	41.62	0	1	0
4022793 191101	0737	46.3	90600.00	41.55	0	1	0
4022893 191101	0737	46.4	91462.50	41.57	0	1	0
4022993 191101	0737	46.5	90362.50	41.51	0	1	0
4023093 191101	0737	46.6	92675.00	41.45	0	1	0
4023193 191101	0737	46.7	89750.00	41.44	0	1	0
4023293 191101	0737	46.8	92787.50	41.50	0	1	0
4023403 191101	0737	46.9	90337.50	41.57	0	1	0
4023503 191101	0737	47.0	92637.50	41.53	0	1	0
4023602 191101	0737	47.1	91850.00	41.56	0	1	0
4023703 191101	0737	47.2	90175.00	41.66	0	1	0
4023802 191101	0737	47.3	92125.00	41.64	0	1	0
4023902 191101	0737	47.4	91412.50	41.71	0	1	0
4024002 191101	0737	47.5	91137.50	41.71	0	1	0
4024102 191101	0737	47.6	92162.50	41.74	0	1	0
4024202 191101	0737	47.7	91512.50	41.72	0	1	0
4024302 191101	0737	47.8	91387.50	41.80	0	1	0
4024412 191101	0737	47.9	92187.50	41.73	0	1	0
4024502 191101	0737	48.0	90825.00	41.82	0	1	0
4024602 191101	0737	48.1	91000.00	41.73	0	1	0
4024712 191101	0737	48.2	93325.00	41.70	0	1	0
4024802 191101	0737	48.3	92650.00	41.84	0	1	0
4024912 191101	0737	48.4	90725.00	41.86	0	1	0
4025012 191101	0737	48.5	91637.50	41.83	0	1	0
4025102 191101	0737	48.6	89100.00	41.85	0	1	0
4025212 191101	0737	48.7	91450.00	41.72	0	1	0
4025302 191101	0737	48.8	90975.00	41.71	0	1	0
4025412 191101	0737	48.9	91237.50	41.69	0	1	0
4025511 191101	0737	49.0	93237.50	41.65	0	1	0
4025611 191101	0737	49.1	89362.50	41.76	0	1	0
4025711 191101	0737	49.2	89087.50	41.69	0	1	0
4025811 191101	0737	49.3	90587.50	41.50	0	1	0
4025911 191101	0737	49.4	92337.50	41.40	0	1	0
4026011 191101	0737	49.5	89487.50	41.48	0	1	0
4026111 191101	0737	49.6	90137.50	41.38	0	1	0
4026211 191101	0737	49.7	89062.50	41.43	0	1	0
4026311 191101	0737	49.8	91725.00	41.32	0	1	0
4026421 191101	0737	49.9	90250.00	41.35	0	1	0
4026521 191101	0737	50.0	89525.00	41.31	0	1	0
4026621 191101	0737	50.1	91587.50	41.14	0	1	0
4026721 191101	0737	50.2	90737.50	41.24	0	1	0
4026821 191101	0737	50.3	92162.50	41.31	0	1	0
4026921 191101	0737	50.4	92150.00	41.39	0	1	0
4027021 191101	0737	50.5	92250.00	41.38	0	1	0
4027121 191101	0737	50.6	93425.00	41.50	0	1	0
4027221 191101	0737	50.7	91025.00	41.65	0	1	0
4027321 191101	0737	50.8	90837.50	41.74	0	1	0
4027431 191101	0737	50.9	91300.00	41.70	0	1	0
4027530 191101	0737	51.0	92375.00	41.74	0	1	0
4027630 191101	0737	51.1	92462.50	41.87	0	1	0
4027730 191101	0737	51.2	91675.00	41.91	0	1	0
4027830 191101	0737	51.3	91637.50	41.95	0	1	0
4027930 191101	0737	51.4	90450.00	41.93	0	1	0
4028030 191101	0737	51.5	90987.50	41.85	0	1	0
4028130 191101	0737	51.6	92237.50	41.80	0	1	0
4028230 191101	0737	51.7	92675.00	41.74	0	1	0
4028330 191101	0737	51.8	90012.50	41.82	0	1	0
4028440 191101	0737	51.9	91450.00	41.78	0	1	0
4028530 191101	0737	52.0	93625.00	41.79	0	1	0
4028630 191101	0737	52.1	89762.50	41.84	0	1	0
4028740 191101	0737	52.2	93600.00	41.72	0	1	0
4028830 191101	0737	52.3	93162.50	41.81	0	1	0
4028940 191101	0737	52.4	92062.50	41.88	0	1	0
4029030 191101	0737	52.5	90525.00	41.95	0	1	0
4029130 191101	0737	52.6	91800.00	41.93	0	1	0
4029240 191101	0737	52.7	91587.50	41.91	0	1	0
4029330 191101	0737	52.8	90625.00	41.86	0	1	0
4029440 191101	0737	52.9	92812.50	41.89	0	1	0
4029540 191101	0737	53.0	90662.50	41.95	0	1	0
4029640 191101	0737	53.1	91412.50	41.82	0	1	0
4029740 191101	0737	53.2	91737.50	41.89	0	1	0
4029839 191101	0737	53.3	91762.50	41.81	0	1	0
4029939 191101	0737	53.4	91200.00	41.74	0	1	0
4030039 191101	0737	53.5	89562.50	41.71	0	1	0
4030139 191101	0737	53.6	94012.50	41.66	0	1	0
4030239 191101	0737	53.7	91200.00	41.76	0	1	0
4030339 191101	0737	53.8	93612.50	41.74	0	1	0
4030449 191101	0737	53.9	92425.00	41.88	0	1	0
4030549 191101	0737	54.0	92425.00	41.86	0	1	0
4030649 191101	0737	54.1	91900.00	41.94	0	1	0
4030749 191101	0737	54.2	93575.00	41.96	0	1	0
4030849 191101	0737	54.3	90775.00	42.05	0	1	0
4030949 191101	0737	54.4	90562.50	42.00	0	1	0
4031049 191101	0737	54.5	90012.50	41.97	0	1	0
4031149 191101	0737	54.6	94137.50	41.99	0	1	0
4031249 191101	0737	54.7	94712.50	42.00	0	1	0
4031349 191101	0737	54.8	93025.00	42.16	0	1	0
4031459 191101	0737	54.9	90637.50	42.13	0	1	0
4031559 191101	0737	55.0	90637.50	42.05	0	1	0
4031658 191101	0737	55.1	92362.50	41.97	0	1	0
4031759 191101	0737	55.2	91700.00	41.99	0	1	0
4031859 191101	0737	55.3	92287.50	41.91	0	1	0
4031958 191101	0737	55.4	89950.00	41.97	0	1	0
4032058 191101	0737	55.5	93275.00	41.95	0	1	0
4032158 191101	0737	55.6	89087.50	42.09	0	1	0
4032258 191101	0737	55.7	90575.00	41.87	0	1	0
4032358 191101	0737	55.8	92262.50	41.68	0	1	0
4032468 191101	0737	55.9	93725.00	41.64	0	1	0
4032558 191101	0737	56.0	93725.00	41.78	0	1	0
4032658 191101	0737	56.1	91075.00	41.92	0	1	0
4032758 191101	0737	56.2	92850.00	41.86	0	1	0
4032858 191101	0737	56.3	92212.50	41.92	0	1	0
4032968 191101	0737	56.4	92487.50	41.91	0	1	0
4033058 191101	0737	56.5	92800.00	42.03	0	1	0
4033158 191101	0737	56.6	91525.00	42.01	0	1	0
4033268 191101	0737	56.7	89287.50	42.12	0	1	0
4033358 191101	0737	56.8	92062.50	42.06	0	1	0
4033468 191101	0737	56.9	90975.00	42.05	0	1	0
4033568 191101	0737	57.0	90975.00	41.92	0	1	0
4033668 191101	0737	57.1	92112.50	41.80	0	1	0
4033767 191101	0737	57.2	91775.00	41.85	0	1	0
4033867 191101	0737	57.3	92087.50	41.80	0	1	0
4033967 191101	0737	57.4	91537.50	41.79	0	1	0
4034067 191101	0737	57.5	89525.00	41.75	0	1	0
4034167 191101	0737	57.6	90500.00	41.60	0	1	0
4034267 191101	0737	57.7	93112.50	41.56	0	1	0
4034367 191101	0737	57.8	91275.00	41.73	0	1	0
4034477 191101	0737	57.9	91450.00	41.69	0	1	0
4034577 191101	0737	58.0	91450.00	41.72	0	1	0
4034677 191101	0737	58.1	91625.00	41.74	0	1	0
4034777 191101	0737	58.2	91987.50	41.72	0	1	0
4034877 191101	0737	58.3	90987.50	41.72	0	1	0
4034977 191101	0737	58.4	91787.50	41.68	0	1	0
4035077 191101	0737	58.5	92125.00	41.69	0	1	0
4035177 191101	0737	58.6	89587.50	41.80	0	1	0
4035277 191101	0737	58.7	92487.50	41.76	0	1	0
4035377 191101	0737	58.8	94362.50	41.73	0	1	0
4035487 191101	0737	58.9	92112.50	41.87	0	1	0
4035587 191101	0737	59.0	92112.50	41.90	0	1	0
4035687 191101	0737	59.1	92137.50	41.93	0	1	0
4035787 191101	0737	59.2	91125.00	41.96	0	1	0
4035887 191101	0737	59.3	93800.00	41.92	0	1	0
4035987 191101	0737	59.4	89787.50	42.04	0	1	0
4036087 191101	0737	59.5	91762.50	41.95	0	1	0
4036187 191101	0737	59.6	92037.50	41.94	0	1	0
4036286 191101	0737	59.7	91550.00	42.05	0	1	0
4036386 191101	0737	59.8	93225.00	42.01	0	1	0
4036486 191101	0737	59.9	92000.00	41.95	0	1	0
4036587 191101	0738	0.0	92000.00	41.95	0	1	0
4036687 191101	0738	0.1	92125.00	41.94	0	1	0
4036787 191101	0738	0.2	92075.00	41.94	0	1	0
4036887 191101	0738	0.3	90037.50	41.99	0	1	0
4036987 191101	0738	0.4	91425.00	41.82	0	1	0
4037087 191101	0738	0.5	90650.00	41.89	0	1	0
4037187 191101	0738	0.6	92862.50	41.84	0	1	0
4037287 191101	0738	0.7	91800.00	41.88	0	1	0
4037387 191101	0738	0.8	92912.50	41.89	0	1	0
4037497 191101	0738	0.9	91287.50	41.87	0	1	0
4037597 191101	0738	1.0	91287.50	41.84	0	1	0
4037697 191101	0738	1.1	90400.00	41.81	0	1	0
4037797 191101	0738	1.2	91662.50	41.73	0	1	0
4037897 191101	0738	1.3	89987.50	41.71	0	1	0
4037997 191101	0738	1.4	91287.50	41.71	0	1	0
4038097 191101	0738	1.5	89050.00	41.71	0	1	0
4038197 191101	0738	1.6	91175.00	41.63	0	1	0
4038297 191101	0738	1.7	90225.00	41.56	0	1	0
4038396 191101	0738	1.8	91887.50	41.49	0	1	0
4038506 191101	0738	1.9	92112.50	41.44	0	1	0
4038606 191101	0738	2.0	91762.50	41.48	0	1	0
4038706 191101	0738	2.1	92512.50	41.50	0	1	0
4038806 191101	0738	2.2	90887.50	41.59	0	1	0
4038906 191101	0738	2.3	94300.00	41.56	0	1	0
4039006 191101	0738	2.4	91525.00	41.75	0	1	0
4039106 191101	0738	2.5	91150.00	41.76	0	1	0
4039206 191101	0738	2.6	92137.50	41.86	0	1	0
4039306 191101	0738	2.7	89862.50	41.90	0	1	0
4039406 191101	0738	2.8	92075.00	41.89	0	1	0
4039506 191101	0738	2.9	92037.50	41.89	0	1	0
4039606 191101	0738	3.0	94275.00	41.89	0	1	0
4039706 191101	0738	3.1	93750.00	42.00	0	1	0
4039806 191101	0738	3.2	93625.00	42.06	0	1	0
4039906 191101	0738	3.3	91500.00	42.18	0	1	0
4040006 191101	0738	3.4	91425.00	42.06	0	1	0
4040106 191101	0738	3.5	92475.00	42.05	0	1	0
4040206 191101	0738	3.6	89962.50	42.11	0	1	0
4040306 191101	0738	3.7	91875.00	42.01	0	1	0
4040406 191101	0738	3.8	90087.50	42.10	0	1	0
4040516 191101	0738	3.9	91737.50	42.02	0	1	0
4040615 191101	0738	4.0	91737.50	42.00	0	1	0
4040715 191101	0738	4.1	94275.00	41.89	0	1	0
4040815 191101	0738	4.2	90550.00	41.91	0	1	0
4040915 191101	0738	4.3	89375.00	41.77	0	1	0
4041015 191101	0738	4.4	90575.00	41.68	0	1	0
4041115 191101	0738	4.5	92237.50	41.64	0	1	0
4041215 191101	0738	4.6	89350.00	41.63	0	1	0
4041315 191101	0738	4.7	90687.50	41.60	0	1	0
4041415 191101	0738	4.8	90550.00	41.55	0	1	0
4041525 191101	0738	4.9	91225.00	41.57	0	1	0
4041625 191101	0738	5.0	91225.00	41.55	0	1	0
4041725 191101	0738	5.1	92400.00	41.52	0	1	0
4041825 191101	0738	5.2	90787.50	41.44	0	1	0
4041925 191101	0738	5.3	93062.50	41.45	0	1	0
4042025 191101	0738	5.4	90612.50	41.61	0	1	0
4042125 191101	0738	5.5	92725.00	41.62	0	1	0
4042225 191101	0738	5.6	90937.50	41.64	0	1	0
4042325 191101	0738	5.7	92162.50	41.71	0	1	0
4042425 191101	0738	5.8	90850.00	41.78	0	1	0
4042535 191101	0738	5.9	90237.50	41.79	0	1	0
4042635 191101	0738	6.0	91850.00	41.74	0	1	0
4042725 191101	0738	6.1	91512.50	41.77	0	1	0
4042835 191101	0738	6.2	92187.50	41.73	0	1	0
4042934 191101	0738	6.3	90450.00	41.80	0	1	0
4043034 191101	0738	6.4	92875.00	41.68	0	1	0
4043134 191101	0738	6.5	90937.50	41.78	0	1	0
4043235 191101	0738	6.6	90750.00	41.70	0	1	0
4043334 191101	0738	6.7	90537.50	41.69	0	1	0
4043434 191101	0738	6.8	91037.50	41.62	0	1	0
4043534 191101	0738	6.9	91250.00	41.63	0	1	0
4043634 191101	0738	7.0	91250.00	41.67	0	1	0
4043734 191101	0738	7.1	88925.00	41.65	0	1	0
4043834 191101	0738	7.2	92100.00	41.53	0	1	0
4043934 191101	0738	7.3	91612.50	41.53	0	1	0
4044034 191101	0738	7.4	94712.50	41.58	0	1	0
4044134 191101	0738	7.5	93225.00	41.66	0	1	0
4044234 191101	0738	7.6	90312.50	41.76	0	1	0
4044334 191101	0738	7.7	90312.50	41.74	0	1	0
4044434 191101	0738	7.8	92125.00	41.73	0	1	0
4044544 191101	0738	7.9	91012.50	41.78	0	1	0
4044644 191101	0738	8.0	93800.00	41.77	0	1	0
4044744 191101	0738	8.1	92387.50	41.89	0	1	0
4044844 191101	0738	8.2	90487.50	42.04	0	1	0
4044944 191101	0738	8.3	87862.50	41.97	0	1	0
4045044 191101	0738	8.4	89937.50	41.80	0	1	0
4045143 191101	0738	8.5	90537.50	41.59	0	1	0
4045243 191101	0738	8.6	89362.50	41.46	0	1	0
4045343 191101	0738	8.7	88850.00	41.42	0	1	0
4045443 191101	0738	8.8	92262.50	41.36	0	1	0
4045553 191101	0738	8.9	93150.00	41.36	0	1	0
4045653 191101	0738	9.0	92250.00	41.46	0	1	0
4045753 191101	0738	9.1	91775.00	41.39	0	1	0
4045853 191101	0738	9.2	91287.50	41.36	0	1	0
4045953 191101	0738	9.3	91400.00	41.40	0	1	0
4046053 191101	0738	9.4	92437.50	41.56	0	1	0
4046153 191101	0738	9.5	91075.00	41.67	0	1	0
4046253 191101	0738	9.6	92850.00	41.69	0	1	0
4046353 191101	0738	9.7	89212.50	41.85	0	1	0
4046453 191101	0738	9.8	91637.50	41.87	0	1	0
4046563 191101	0738	9.9	92100.00	41.84	0	1	0
4046662 191101	0738	10.0	91762.50	41.79	0	1	0
4046762 191101	0738	10.1	91862.50	41.77	0	1	0
4046862 191101	0738	10.2	91912.50	41.77	0	1	0
4046962 191101	0738	10.3	90037.50	41.80	0	1	0
4047062 191101	0738	10.4	92162.50	41.74	0	1	0
4047162 191101	0738	10.5	92575.00	41.73	0	1	0
4047262 191101	0738	10.6	91050.00	41.80	0	1	0
4047362 191101	0738	10.7	91225.00	41.71	0	1	0
4047461 191101	0738	10.8	93375.00	41.80	0	1	0
4047561 191101	0738	10.9	90900.00	41.88	0	1	0
4047661 191101	0738	11.0	92800.00	41.83	0	1	0
4047761 191101	0738	11.1	90962.50	41.88	0	1	0
4047861 191101	0738	11.2	93812.50	41.83	0	1	0
4047961 191101	0738	11.3	91687.50	41.92	0	1	0
4048061 191101	0738	11.4	93362.50	41.99	0	1	0
4048161 191101	0738	11.5	92762.50	42.05	0	1	0
4048261 191101	0738	11.6	90875.00	42.06	0	1	0
4048361 191101	0738	11.7	92250.00	42.05	0	1	0
4048461 191101	0738	11.8	93425.00	42.10	0	1	0
4048571 191101	0738	11.9	92212.50	42.10	0	1	0
4048671 191101	0738	12.0	92212.50	42.16	0	1	0
4048771 191101	0738	12.1	91987.50	42.13	0	1	0
4048871 191101	0738	12.2	91275.00	42.18	0	1	0
4048971 191101	0738	12.3	91037.50	42.06	0	1	0
4049071 191101	0738	12.4	90500.00	42.03	0	1	0
4049171 191101	0738	12.5	91450.00	41.90	0	1	0
4049271 191101	0738	12.6	89787.50	41.85	0	1	0
4049370 191101	0738	12.7	88450.00	41.80	0	1	0
4049471 191101	0738	12.8	89937.50	41.63	0	1	0
4049580 191101	0738	12.9	94425.00	41.47	0	1	0
4049680 191101	0738	13.0	90937.50	41.57	0	1	0
4049780 191101	0738	13.1	92700.00	41.51	0	1	0
4049880 191101	0738	13.2	92587.50	41.54	0	1	0
4049980 191101	0738	13.3	93087.50	41.60	0	1	0
4050080 191101	0738	13.4	92575.00	41.69	0	1	0
4050180 191101	0738	13.5	91100.00	41.79	0	1	0
4050280 191101	0738	13.6	89175.00	41.77	0	1	0
4050380 191101	0738	13.7	91237.50	41.74	0	1	0
4050480 191101	0738	13.8	92625.00	41.87	0	1	0
4050590 191101	0738	13.9	92800.00	41.99	0	1	0
4050690 191101	0738	14.0	91700.00	41.92	0	1	0
4050780 191101	0738	14.1	93275.00	41.95	0	1	0
4050890 191101	0738	14.2	91062.50	41.98	0	1	0
4050980 191101	0738	14.3	91125.00	41.91	0	1	0
4051090 191101	0738	14.4	92100.00	41.82	0	1	0
4051190 191101	0738	14.5	91612.50	41.80	0	1	0
4051280 191101	0738	14.6	91425.00	41.82	0	1	0
4051390 191101	0738	14.7	91487.50	41.92	0	1	0
4051490 191101	0738	14.8	92087.50	41.93	0	1	0
4051590 191101	0738	14.9	90425.00	41.91	0	1	0
4051690 191101	0738	15.0	91862.50	41.80	0	1	0
4051789 191101	0738	15.1	92337.50	41.81	0	1	0
4051889 191101	0738	15.2	93050.00	41.77	0	1	0
4051989 191101	0738	15.3	91212.50	41.86	0	1	0
4052089 191101	0738	15.4	94412.50	41.86	0	1	0
4052189 191101	0738	15.5	91725.00	41.97	0	1	0
4052289 191101	0738	15.6	90425.00	41.97	0	1	0
4052389 191101	0738	15.7	92637.50	41.93	0	1	0
4052489 191101	0738	15.8	90837.50	41.98	0	1	0
4052599 191101	0738	15.9	91212.50	41.92	0	1	0
4052699 191101	0738	16.0	91125.00	41.96	0	1	0
4052799 191101	0738	16.1	92500.00	41.92	0	1	0
4052899 191101	0738	16.2	92600.00	41.93	0	1	0
4052999 191101	0738	16.3	94100.00	41.91	0	1	0
4053099 191101	0738	16.4	91137.50	42.04	0	1	0
4053199 191101	0738	16.5	91825.00	41.89	0	1	0
4053299 191101	0738	16.6	89550.00	41.90	0	1	0
4053398 191101	0738	16.7	91037.50	41.86	0	1	0
4053498 191101	0738	16.8	90412.50	41.79	0	1	0
4053608 191101	0738	16.9	89387.50	41.77	0	1	0
4053708 191101	0738	17.0	92237.50	41.69	0	1	0
4053808 191101	0738	17.1	91637.50	41.74	0	1	0
4053908 191101	0738	17.2	91650.00	41.70	0	1	0
4054008 191101	0738	17.3	91237.50	41.65	0	1	0
4054108 191101	0738	17.4	92612.50	41.53	0	1	0
4054208 191101	0738	17.5	92787.50	41.59	0	1	0
4054308 191101	0738	17.6	92162.50	41.63	0	1	0
4054408 191101	0738	17.7	90787.50	41.75	0	1	0
4054508 191101	0738	17.8	92687.50	41.74	0	1	0
4054618 191101	0738	17.9	92862.50	41.84	0	1	0
4054708 191101	0738	18.0	89812.50	42.00	0	1	0
4054808 191101	0738	18.1	92125.00	41.89	0	1	0
4054918 191101	0738	18.2	92562.50	41.91	0	1	0
4055008 191101	0738	18.3	91650.00	41.95	0	1	0
4055118 191101	0738	18.4	91387.50	41.97	0	1	0
4055207 191101	0738	18.5	92462.50	41.92	0	1	0
4055307 191101	0738	18.6	91587.50	41.90	0	1	0
4055417 191101	0738	18.7	91025.00	41.88	0	1	0
4055507 191101	0738	18.8	92950.00	41.89	0	1	0
4055617 191101	0738	18.9	93687.50	41.90	0	1	0
4055717 191101	0738	19.0	91112.50	41.94	0	1	0
4055817 191101	0738	19.1	92800.00	41.99	0	1	0
4055917 191101	0738	19.2	90912.50	42.03	0	1	0
4056017 191101	0738	19.3	92862.50	41.95	0	1	0
4056117 191101	0738	19.4	92000.00	42.01	0	1	0
4056217 191101	0738	19.5	93125.00	42.03	0	1	0
4056317 191101	0738	19.6	93100.00	42.06	0	1	0
4056417 191101	0738	19.7	90737.50	42.13	0	1	0
4056517 191101	0738	19.8	92675.00	42.12	0	1	0
4056627 191101	0738	19.9	91062.50	42.11	0	1	0
4056727 191101	0738	20.0	91275.00	41.99	0	1	0
4056827 191101	0738	20.1	89000.00	41.99	0	1	0
4056927 191101	0738	20.2	92225.00	41.82	0	1	0
4057027 191101	0738	20.3	92200.00	41.88	0	1	0
4057126 191101	0738	20.4	91350.00	41.85	0	1	0
4057226 191101	0738	20.5	92775.00	41.82	0	1	0
4057326 191101	0738	20.6	92562.50	41.81	0	1	0
4057426 191101	0738	20.7	90462.50	41.78	0	1	0
4057526 191101	0738	20.8	91312.50	41.77	0	1	0
4057636 191101	0738	20.9	92025.00	41.71	0	1	0
4057736 191101	0738	21.0	92412.50	41.75	0	1	0
4057836 191101	0738	21.1	91487.50	41.80	0	1	0
4057936 191101	0738	21.2	92300.00	41.92	0	1	0
4058036 191101	0738	21.3	91837.50	41.92	0	1	0
4058136 191101	0738	21.4	91250.00	41.90	0	1	0
4058236 191101	0738	21.5	90262.50	41.90	0	1	0
4058336 191101	0738	21.6	92437.50	41.79	0	1	0
4058436 191101	0738	21.7	92237.50	41.78	0	1	0
4058536 191101	0738	21.8	91125.00	41.86	0	1	0
4058646 191101	0738	21.9	90725.00	41.85	0	1	0
4058736 191101	0738	22.0	93150.00	41.79	0	1	0
4058836 191101	0738	22.1	93700.00	41.83	0	1	0
4058945 191101	0738	22.2	92487.50	41.93	0	1	0
4059035 191101	0738	22.3	90850.00	41.93	0	1	0
4059145 191101	0738	22.4	93212.50	41.89	0	1	0
4059235 191101	0738	22.5	92675.00	41.98	0	1	0
4059335 191101	0738	22.6	90600.00	42.09	0	1	0
4059445 191101	0738	22.7	92950.00	42.00	0	1	0
4059535 191101	0738	22.8	93587.50	42.04	0	1	0
4059645 191101	0738	22.9	94212.50	42.15	0	1	0
4059745 191101	0738	23.0	93462.50	42.30	0	1	0
4059845 191101	0738	23.1	92037.50	42.32	0	1	0
4059945 191101	0738	23.2	91500.00	42.24	0	1	0
4100045 191101	0738	23.3	92512.50	42.20	0	1	0
4100145 191101	0738	23.4	92437.50	42.27	0	1	0
4100245 191101	0738	23.5	90687.50	42.24	0	1	0
4100345 191101	0738	23.6	90887.50	42.15	0	1	0
4100445 191101	0738	23.7	93287.50	42.16	0	1	0
4100545 191101	0738	23.8	91962.50	42.18	0	1	0
4100655 191101	0738	23.9	93512.50	42.10	0	1	0
4100755 191101	0738	24.0	94100.00	42.07	0	1	0
4100854 191101	0738	24.1	90437.50	42.10	0	1	0
4100954 191101	0738	24.2	90000.00	42.03	0	1	0
4101054 191101	0738	24.3	89950.00	41.96	0	1	0
4101154 191101	0738	24.4	92187.50	41.85	0	1	0
4101254 191101	0738	24.5	91400.00	41.84	0	1	0
4101354 191101	0738	24.6	90062.50	41.87	0	1	0
4101454 191101	0738	24.7	91725.00	41.83	0	1	0
4101554 191101	0738	24.8	91512.50	41.76	0	1	0
4101654 191101	0738	24.9	91987.50	41.74	0	1	0
4101764 191101	0738	25.0	91537.50	41.67	0	1	0
4101864 191101	0738	25.1	93112.50	41.56	0	1	0
4101964 191101	0738	25.2	91087.50	41.68	0	1	0
4102064 191101	0738	25.3	91875.00	41.73	0	1	0
4102164 191101	0738	25.4	90212.50	41.81	0	1	0
4102264 191101	0738	25.5	93112.50	41.72	0	1	0
4102364 191101	0738	25.6	92462.50	41.80	0	1	0
4102464 191101	0738	25.7	91862.50	41.91	0	1	0
4102564 191101	0738	25.8	93212.50	41.91	0	1	0
4102664 191101	0738	25.9	91050.00	41.99	0	1	0
4102764 191101	0738	26.0	90750.00	41.95	0	1	0
4102864 191101	0738	26.1	92862.50	41.91	0	1	0
4102963 191101	0738	26.2	90962.50	41.90	0	1	0
4103063 191101	0738	26.3	92587.50	41.90	0	1	0
4103173 191101	0738	26.4	89612.50	41.93	0	1	0
4103263 191101	0738	26.5	93150.00	41.90	0	1	0
4103363 191101	0738	26.6	92700.00	41.90	0	1	0
4103473 191101	0738	26.7	91062.50	41.91	0	1	0
4103563 191101	0738	26.8	92675.00	41.88	0	1	0
4103673 191101	0738	26.9	90600.00	41.85	0	1	0
4103773 191101	0738	27.0	91962.50	41.83	0	1	0
4103873 191101	0738	27.1	91187.50	41.89	0	1	0
4103973 191101	0738	27.2	91425.00	41.81	0	1	0
4104073 191101	0738	27.3	92775.00	41.83	0	1	0
4104173 191101	0738	27.4	93837.50	41.84	0	1	0
4104273 191101	0738	27.5	94300.00	42.03	0	1	0
4104373 191101	0738	27.6	90987.50	42.08	0	1	0
4104473 191101	0738	27.7	91675.00	42.01	0	1	0
4104573 191101	0738	27.8	91775.00	42.03	0	1	0
4104673 191101	0738	27.9	91212.50	41.99	0	1	0
4104783 191101	0738	28.0	90987.50	42.02	0	1	0
4104882 191101	0738	28.1	91950.00	41.98	0	1	0
4104982 191101	0738	28.2	89850.00	42.01	0	1	0
4105082 191101	0738	28.3	91587.50	41.94	0	1	0
4105182 191101	0738	28.4	92762.50	41.89	0	1	0
4105282 191101	0738	28.5	92287.50	41.84	0	1	0
4105382 191101	0738	28.6	93150.00	41.75	0	1	0
4105482 191101	0738	28.7	91087.50	41.85	0	1	0
4105582 191101	0738	28.8	89862.50	41.82	0	1	0
4105682 191101	0738	28.9	93512.50	41.73	0	1	0
4105792 191101	0738	29.0	90175.00	41.84	0	1	0
4105892 191101	0738	29.1	91225.00	41.80	0	1	0
4105992 191101	0738	29.2	91737.50	41.77	0	1	0
4106092 191101	0738	29.3	92137.50	41.85	0	1	0
4106192 191101	0738	29.4	89687.50	41.88	0	1	0
4106292 191101	0738	29.5	93312.50	41.74	0	1	0
4106392 191101	0738	29.6	92312.50	41.78	0	1	0
4106492 191101	0738	29.7	90000.00	41.75	0	1	0
4106591 191101	0738	29.8	90987.50	41.70	0	1	0
4106692 191101	0738	29.9	90750.00	41.75	0	1	0
4106791 191101	0738	30.0	91287.50	41.62	0	1	0
4106891 191101	0738	30.1	92187.50	41.67	0	1	0
4106991 191101	0738	30.2	92025.00	41.72	0	1	0
4107091 191101	0738	30.3	94125.00	41.73	0	1	0
4107191 191101	0738	30.4	90287.50	41.82	0	1	0
4107291 191101	0738	30.5	90350.00	41.85	0	1	0
4107391 191101	0738	30.6	91575.00	41.71	0	1	0
4107491 191101	0738	30.7	90712.50	41.68	0	1	0
4107591 191101	0738	30.8	93037.50	41.71	0	1	0
4107691 191101	0738	30.9	91637.50	41.81	0	1	0
4107801 191101	0738	31.0	91237.50	41.85	0	1	0
4107901 191101	0738	31.1	92700.00	41.84	0	1	0
4108001 191101	0738	31.2	93237.50	41.87	0	1	0
4108101 191101	0738	31.3	90975.00	41.92	0	1	0
4108201 191101	0738	31.4	90275.00	41.78	0	1	0
4108301 191101	0738	31.5	92450.00	41.78	0	1	0
4108401 191101	0738	31.6	92700.00	41.87	0	1	0
4108501 191101	0738	31.7	91150.00	41.92	0	1	0
4108601 191101	0738	31.8	90387.50	41.94	0	1	0
4108701 191101	0738	31.9	89612.50	41.82	0	1	0
4108811 191101	0738	32.0	91875.00	41.73	0	1	0
4108911 191101	0738	32.1	92475.00	41.76	0	1	0
4109011 191101	0738	32.2	91712.50	41.75	0	1	0
4109111 191101	0738	32.3	90512.50	41.68	0	1	0
4109211 191101	0738	32.4	92125.00	41.66	0	1	0
4109310 191101	0738	32.5	92700.00	41.74	0	1	0
4109411 191101	0738	32.6	89687.50	41.76	0	1	0
4109510 191101	0738	32.7	91137.50	41.62	0	1	0
4109610 191101	0738	32.8	91462.50	41.62	0	1	0
4109710 191101	0738	32.9	91250.00	41.67	0	1	0
4109810 191101	0738	33.0	92612.50	41.74	0	1	0
4109910 191101	0738	33.1	92075.00	41.78	0	1	0
4110020 191101	0738	33.2	89562.50	41.76	0	1	0
4110110 191101	0738	33.3	91675.00	41.66	0	1	0
4110220 191101	0738	33.4	92487.50	41.71	0	1	0
4110310 191101	0738	33.5	91137.50	41.73	0	1	0
4110410 191101	0738	33.6	93412.50	41.66	0	1	0
4110520 191101	0738	33.7	91975.00	41.83	0	1	0
4110610 191101	0738	33.8	92900.00	41.86	0	1	0
4110720 191101	0738	33.9	93537.50	41.93	0	1	0
4110820 191101	0738	34.0	91462.50	42.03	0	1	0
4110920 191101	0738	34.1	91937.50	41.98	0	1	0
4111020 191101	0738	34.2	91350.00	41.97	0	1	0
4111120 191101	0738	34.3	90475.00	42.05	0	1	0
4111220 191101	0738	34.4	90337.50	42.00	0	1	0
4111320 191101	0738	34.5	91887.50	41.90	0	1	0
4111420 191101	0738	34.6	91037.50	41.94	0	1	0
4111520 191101	0738	34.7	92837.50	41.83	0	1	0
4111620 191101	0738	34.8	91487.50	41.87	0	1	0
4111720 191101	0738	34.9	91587.50	41.81	0	1	0
4111829 191101	0738	35.0	91987.50	41.72	0	1	0
4111929 191101	0738	35.1	93162.50	41.74	0	1	0
4112029 191101	0738	35.2	93087.50	41.80	0	1	0
4112129 191101	0738	35.3	93575.00	41.87	0	1	0
4112229 191101	0738	35.4	92225.00	42.01	0	1	0
4112329 191101	0738	35.5	91775.00	42.10	0	1	0
4112429 191101	0738	35.6	92450.00	42.09	0	1	0
4112529 191101	0738	35.7	92575.00	42.16	0	1	0
4112629 191101	0738	35.8	91862.50	42.15	0	1	0
4112729 191101	0738	35.9	90887.50	42.16	0	1	0
4112839 191101	0738	36.0	91762.50	42.13	0	1	0
4112939 191101	0738	36.1	89737.50	42.12	0	1	0
4113039 191101	0738	36.2	92862.50	41.97	0	1	0
4113139 191101	0738	36.3	92450.00	41.96	0	1	0
4113239 191101	0738	36.4	91362.50	41.91	0	1	0
4113339 191101	0738	36.5	93250.00	41.87	0	1	0
4113439 191101	0738	36.6	91562.50	41.93	0	1	0
4113539 191101	0738	36.7	88825.00	41.89	0	1	0
4113638 191101	0738	36.8	93987.50	41.73	0	1	0
4113738 191101	0738	36.9	93612.50	41.82	0	1	0
4113838 191101	0738	37.0	93175.00	41.94	0	1	0
4113938 191101	0738	37.1	91337.50	42.01	0	1	0
4114048 191101	0738	37.2	91500.00	42.08	0	1	0
4114138 191101	0738	37.3	91300.00	42.02	0	1	0
4114248 191101	0738	37.4	91437.50	41.97	0	1	0
4114338 191101	0738	37.5	93212.50	41.97	0	1	0
4114438 191101	0738	37.6	94062.50	41.97	0	1	0
4114548 191101	0738	37.7	92100.00	42.08	0	1	0
4114638 191101	0738	37.8	91962.50	42.23	0	1	0
4114748 191101	0738	37.9	89775.00	42.14	0	1	0
4114848 191101	0738	38.0	93800.00	41.96	0	1	0
4114948 191101	0738	38.1	90300.00	41.99	0	1	0
4115048 191101	0738	38.2	88975.00	41.95	0	1	0
4115148 191101	0738	38.3	92587.50	41.83	0	1	0
4115248 191101	0738	38.4	91437.50	41.89	0	1	0
4115348 191101	0738	38.5	91475.00	41.89	0	1	0
4115448 191101	0738	38.6	90687.50	41.81	0	1	0
4115548 191101	0738	38.7	91200.00	41.66	0	1	0
4115648 191101	0738	38.8	90000.00	41.62	0	1	0
4115748 191101	0738	38.9	93625.00	41.53	0	1	0
4115858 191101	0738	39.0	88862.50	41.70	0	1	0
4115957 191101	0738	39.1	90437.50	41.48	0	1	0
4116057 191101	0738	39.2	90000.00	41.49	0	1	0
4116157 191101	0738	39.3	89900.00	41.53	0	1	0
4116257 191101	0738	39.4	93650.00	41.41	0	1	0
4116357 191101	0738	39.5	91550.00	41.51	0	1	0
4116457 191101	0738	39.6	91975.00	41.52	0	1	0
4116557 191101	0738	39.7	91200.00	41.57	0	1	0
4116657 191101	0738	39.8	91962.50	41.57	0	1	0
4116757 191101	0738	39.9	90700.00	41.66	0	1	0
4116867 191101	0738	40.0	92575.00	41.53	0	1	0
4116967 191101	0738	40.1	93825.00	41.70	0	1	0
4117067 191101	0738	40.2	91400.00	41.85	0	1	0
4117167 191101	0738	40.3	90650.00	41.91	0	1	0
4117267 191101	0738	40.4	92050.00	41.95	0	1	0
4117367 191101	0738	40.5	92612.50	41.87	0	1	0
4117467 191101	0738	40.6	92175.00	41.92	0	1	0
4117567 191101	0738	40.7	92587.50	41.93	0	1	0
4117667 191101	0738	40.8	92575.00	41.99	0	1	0
4117767 191101	0738	40.9	91850.00	42.02	0	1	0
4117867 191101	0738	41.0	90787.50	42.07	0	1	0
4117967 191101	0738	41.1	92250.00	41.99	0	1	0
4118067 191101	0738	41.2	93475.00	41.92	0	1	0
4118167 191101	0738	41.3	92200.00	42.02	0	1	0
4118267 191101	0738	41.4	91600.00	42.09	0	1	0
4118367 191101	0738	41.5	91512.50	42.07	0	1	0
4118467 191101	0738	41.6	93050.00	42.02	0	1	0
4118567 191101	0738	41.7	91362.50	42.05	0	1	0
4118666 191101	0738	41.8	91237.50	42.00	0	1	0
4118766 191101	0738	41.9	92587.50	41.94	0	1	0
4118876 191101	0738	42.0	92587.50	41.97	0	1	0
4118976 191101	0738	42.1	92075.00	42.05	0	1	0
4119076 191101	0738	42.2	91850.00	42.05	0	1	0
4119176 191101	0738	42.3	91562.50	41.97	0	1	0
4119276 191101	0738	42.4	92462.50	41.94	0	1	0
4119376 191101	0738	42.5	89912.50	41.98	0	1	0
4119476 191101	0738	42.6	93462.50	41.91	0	1	0
4119576 191101	0738	42.7	91662.50	41.93	0	1	0
4119676 191101	0738	42.8	93687.50	41.94	0	1	0
4119776 191101	0738	42.9	89450.00	42.05	0	1	0
4119886 191101	0738	43.0	90475.00	41.91	0	1	0
4119986 191101	0738	43.1	90812.50	41.82	0	1	0
4120086 191101	0738	43.2	92875.00	41.76	0	1	0
4120186 191101	0738	43.3	89912.50	41.81	0	1	0
4120286 191101	0738	43.4	91100.00	41.73	0	1	0
4120386 191101	0738	43.5	90900.00	41.67	0	1	0
4120486 191101	0738	43.6	92550.00	41.72	0	1	0
4120586 191101	0738	43.7	92825.00	41.67	0	1	0
4120685 191101	0738	43.8	91775.00	41.73	0	1	0
4120785 191101	0738	43.9	90887.50	41.64	0	1	0
4120895 191101	0738	44.0	92687.50	41.71	0	1	0
4120985 191101	0738	44.1	92612.50	41.80	0	1	0
4121095 191101	0738	44.2	90837.50	41.89	0	1	0
4121195 191101	0738	44.3	89600.00	41.79	0	1	0
4121295 191101	0738	44.4	92162.50	41.78	0	1	0
4121395 191101	0738	44.5	95050.00	41.83	0	1	0
4121495 191101	0738	44.6	92575.00	42.01	0	1	0
4121595 191101	0738	44.7	90887.50	42.02	0	1	0
4121695 191101	0738	44.8	92812.50	41.93	0	1	0
4121795 191101	0738	44.9	91700.00	41.98	0	1	0
4121895 191101	0738	45.0	92762.50	42.01	0	1	0
4121995 191101	0738	45.1	91737.50	42.01	0	1	0
4122095 191101	0738	45.2	92887.50	41.98	0	1	0
4122195 191101	0738	45.3	91587.50	42.07	0	1	0
4122295 191101	0738	45.4	90825.00	42.16	0	1	0
4122395 191101	0738	45.5	92600.00	42.10	0	1	0
4122495 191101	0738	45.6	93500.00	41.99	0	1	0
4122594 191101	0738	45.7	90912.50	42.03	0	1	0
4122694 191101	0738	45.8	92025.00	42.03	0	1	0
4122794 191101	0738	45.9	92662.50	41.99	0	1	0
4122904 191101	0738	46.0	90112.50	42.04	0	1	0
4123004 191101	0738	46.1	92212.50	41.92	0	1	0
4123104 191101	0738	46.2	94400.00	41.94	0	1	0
4123204 191101	0738	46.3	91650.00	42.01	0	1	0
4123304 191101	0738	46.4	92125.00	42.01	0	1	0
4123404 191101	0738	46.5	89887.50	42.07	0	1	0
4123504 191101	0738	46.6	93262.50	41.95	0	1	0
4123604 191101	0738	46.7	88725.00	41.94	0	1	0
4123704 191101	0738	46.8	92937.50	41.84	0	1	0
4123804 191101	0738	46.9	93437.50	41.88	0	1	0
4123914 191101	0738	47.0	95112.50	41.91	0	1	0
4124014 191101	0738	47.1	92325.00	42.14	0	1	0
4124114 191101	0738	47.2	90787.50	42.14	0	1	0
4124214 191101	0738	47.3	92487.50	41.98	0	1	0
4124314 191101	0738	47.4	93100.00	42.02	0	1	0
4124414 191101	0738	47.5	93525.00	42.06	0	1	0
4124514 191101	0738	47.6	92225.00	42.23	0	1	0
4124614 191101	0738	47.7	92387.50	42.18	0	1	0
4124714 191101	0738	47.8	91962.50	42.34	0	1	0
4124814 191101	0738	47.9	90212.50	42.30	0	1	0
4124913 191101	0738	48.0	90712.50	42.16	0	1	0
4125013 191101	0738	48.1	93375.00	41.96	0	1	0
4125123 191101	0738	48.2	93125.00	42.00	0	1	0
4125213 191101	0738	48.3	93450.00	42.11	0	1	0
4125323 191101	0738	48.4	93037.50	42.15	0	1	0
4125413 191101	0738	48.5	90812.50	42.15	0	1	0
4125513 191101	0738	48.6	90812.50	42.03	0	1	0
4125623 191101	0738	48.7	93037.50	41.96	0	1	0
4125713 191101	0738	48.8	91637.50	41.99	0	1	0
4125823 191101	0738	48.9	89887.50	41.98	0	1	0
4125923 191101	0738	49.0	93675.00	41.96	0	1	0
4126023 191101	0738	49.1	93450.00	42.10	0	1	0
4126123 191101	0738	49.2	91725.00	42.10	0	1	0
4126223 191101	0738	49.3	91675.00	42.04	0	1	0
4126323 191101	0738	49.4	92025.00	41.96	0	1	0
4126423 191101	0738	49.5	90600.00	41.91	0	1	0
4126523 191101	0738	49.6	91487.50	41.90	0	1	0
4126623 191101	0738	49.7	92237.50	41.93	0	1	0
4126723 191101	0738	49.8	93262.50	41.90	0	1	0
4126823 191101	0738	49.9	90550.00	41.97	0	1	0
4126933 191101	0738	50.0	91600.00	42.00	0	1	0
4127033 191101	0738	50.1	90425.00	41.91	0	1	0
4127133 191101	0738	50.2	91100.00	41.77	0	1	0
4127233 191101	0738	50.3	91462.50	41.74	0	1	0
4127333 191101	0738	50.4	91175.00	41.73	0	1	0
4127433 191101	0738	50.5	89162.50	41.70	0	1	0
4127533 191101	0738	50.6	92800.00	41.63	0	1	0
4127632 191101	0738	50.7	92037.50	41.69	0	1	0
4127732 191101	0738	50.8	93812.50	41.68	0	1	0
4127832 191101	0738	50.9	93362.50	41.71	0	1	0
4127942 191101	0738	51.0	93837.50	41.83	0	1	0
4128042 191101	0738	51.1	90350.00	41.93	0	1	0
4128142 191101	0738	51.2	92600.00	41.93	0	1	0
4128242 191101	0738	51.3	91550.00	42.00	0	1	0
4128342 191101	0738	51.4	91912.50	42.00	0	1	0
4128442 191101	0738	51.5	90812.50	42.03	0	1	0
4128542 191101	0738	51.6	89262.50	42.11	0	1	0
4128642 191101	0738	51.7	90212.50	41.95	0	1	0
4128742 191101	0738	51.8	91050.00	41.87	0	1	0
4128842 191101	0738	51.9	93875.00	41.74	0	1	0
4128942 191101	0738	52.0	92550.00	41.77	0	1	0
4129042 191101	0738	52.1	92550.00	41.71	0	1	0
4129142 191101	0738	52.2	92325.00	41.81	0	1	0
4129242 191101	0738	52.3	92637.50	41.79	0	1	0
4129342 191101	0738	52.4	91462.50	41.84	0	1	0
4129442 191101	0738	52.5	92712.50	41.82	0	1	0
4129542 191101	0738	52.6	91512.50	41.91	0	1	0
4129642 191101	0738	52.7	91350.00	42.01	0	1	0
4129742 191101	0738	52.8	90287.50	42.06	0	1	0
4129852 191101	0738	52.9	93450.00	42.03	0	1	0
4129952 191101	0738	53.0	91812.50	42.01	0	1	0
4130052 191101	0738	53.1	92525.00	41.97	0	1	0
4130152 191101	0738	53.2	90725.00	41.97	0	1	0
4130252 191101	0738	53.3	92325.00	41.90	0	1	0
4130352 191101	0738	53.4	91850.00	41.89	0	1	0
4130451 191101	0738	53.5	94000.00	41.90	0	1	0
4130551 191101	0738	53.6	92200.00	41.96	0	1	0
4130651 191101	0738	53.7	90087.50	41.99	0	1	0
4130752 191101	0738	53.8	91900.00	41.94	0	1	0
4130852 191101	0738	53.9	92937.50	42.01	0	1	0
4130961 191101	0738	54.0	91312.50	41.99	0	1	0
4131062 191101	0738	54.1	90837.50	41.96	0	1	0
4131162 191101	0738	54.2	91325.00	41.89	0	1	0
4131262 191101	0738	54.3	89650.00	41.91	0	1	0
4131361 191101	0738	54.4	92612.50	41.79	0	1	0
4131461 191101	0738	54.5	93337.50	41.83	0	1	0
4131561 191101	0738	54.6	92712.50	41.80	0	1	0
4131661 191101	0738	54.7	89800.00	41.82	0	1	0
4131761 191101	0738	54.8	92175.00	41.81	0	1	0
4131861 191101	0738	54.9	91887.50	41.82	0	1	0
4131961 191101	0738	55.0	93737.50	41.77	0	1	0
4132061 191101	0738	55.1	89637.50	41.88	0	1	0
4132171 191101	0738	55.2	93075.00	41.83	0	1	0
4132261 191101	0738	55.3	92925.00	41.91	0	1	0
4132371 191101	0738	55.4	90175.00	42.06	0	1	0
4132461 191101	0738	55.5	92350.00	41.95	0	1	0
4132561 191101	0738	55.6	91450.00	41.90	0	1	0
4132671 191101	0738	55.7	92550.00	41.84	0	1	0
4132761 191101	0738	55.8	90250.00	41.97	0	1	0
4132871 191101	0738	55.9	92237.50	41.88	0	1	0
4132971 191101	0738	56.0	91362.50	41.90	0	1	0
4133071 191101	0738	56.1	93137.50	41.79	0	1	0
4133171 191101	0738	56.2	89975.00	41.95	0	1	0
4133271 191101	0738	56.3	88287.50	41.81	0	1	0
4133371 191101	0738	56.4	93050.00	41.60	0	1	0
4133471 191101	0738	56.5	89950.00	41.73	0	1	0
4133571 191101	0738	56.6	91312.50	41.62	0	1	0
4133671 191101	0738	56.7	88950.00	41.62	0	1	0
4133771 191101	0738	56.8	90800.00	41.45	0	1	0
4133871 191101	0738	56.9	93025.00	41.48	0	1	0
4133980 191101	0738	57.0	92100.00	41.51	0	1	0
4134081 191101	0738	57.1	90750.00	41.55	0	1	0
4134180 191101	0738	57.2	91062.50	41.44	0	1	0
4134280 191101	0738	57.3	91312.50	41.49	0	1	0
4134380 191101	0738	57.4	92600.00	41.62	0	1	0
4134480 191101	0738	57.5	91662.50	41.60	0	1	0
4134580 191101	0738	57.6	93187.50	41.68	0	1	0
4134680 191101	0738	57.7	88375.00	41.77	0	1	0
4134780 191101	0738	57.8	90087.50	41.74	0	1	0
4134880 191101	0738	57.9	91837.50	41.71	0	1	0
4134990 191101	0738	58.0	90587.50	41.65	0	1	0
4135090 191101	0738	58.1	90650.00	41.59	0	1	0
4135190 191101	0738	58.2	94712.50	41.58	0	1	0
4135290 191101	0738	58.3	91875.00	41.75	0	1	0
4135390 191101	0738	58.4	91475.00	41.77	0	1	0
4135490 191101	0738	58.5	90525.00	41.72	0	1	0
4135590 191101	0738	58.6	91787.50	41.67	0	1	0
4135690 191101	0738	58.7	92112.50	41.61	0	1	0
4135790 191101	0738	58.8	90900.00	41.77	0	1	0
4135889 191101	0738	58.9	92462.50	41.81	0	1	0
4135989 191101	0738	59.0	91287.50	41.84	0	1	0
4136089 191101	0738	59.1	91475.00	41.87	0	1	0
4136199 191101	0738	59.2	92475.00	41.91	0	1	0
4136289 191101	0738	59.3	89800.00	41.81	0	1	0
4136399 191101	0738	59.4	91837.50	41.71	0	1	0
4136489 191101	0738	59.5	91000.00	41.73	0	1	0
4136589 191101	0738	59.6	91850.00	41.75	0	1	0
4136699 191101	0738	59.7	90825.00	41.75	0	1	0
4136789 191101	0738	59.8	90862.50	41.70	0	1	0
4136899 191101	0738	59.9	92000.00	41.69	0	1	0
4137000 191101	0739	0.0	91650.00	41.67	0	1	0
4137100 191101	0739	0.1	93662.50	41.69	0	1	0
4137200 191101	0739	0.2	90262.50	41.79	0	1	0
4137300 191101	0739	0.3	92650.00	41.69	0	1	0
4137400 191101	0739	0.4	87912.50	41.82	0	1	0
4137500 191101	0739	0.5	90962.50	41.64	0	1	0
4137599 191101	0739	0.6	91587.50	41.64	0	1	0
4137699 191101	0739	0.7	90575.00	41.63	0	1	0
4137799 191101	0739	0.8	91562.50	41.62	0	1	0
4137899 191101	0739	0.9	92925.00	41.65	0	1	0
4138009 191101	0739	1.0	91700.00	41.69	0	1	0
4138109 191101	0739	1.1	89825.00	41.69	0	1	0
4138209 191101	0739	1.2	91512.50	41.52	0	1	0
4138309 191101	0739	1.3	93737.50	41.57	0	1	0
4138409 191101	0739	1.4	93050.00	41.62	0	1	0
4138509 191101	0739	1.5	93062.50	41.85	0	1	0
4138609 191101	0739	1.6	91787.50	41.95	0	1	0
4138709 191101	0739	1.7	91062.50	41.96	0	1	0
4138809 191101	0739	1.8	92600.00	41.98	0	1	0
4138909 191101	0739	1.9	91812.50	42.03	0	1	0
4139009 191101	0739	2.0	92612.50	41.98	0	1	0
4139109 191101	0739	2.1	91250.00	42.02	0	1	0
4139219 191101	0739	2.2	90987.50	42.08	0	1	0
4139309 191101	0739	2.3	90975.00	42.06	0	1	0
4139418 191101	0739	2.4	94062.50	41.93	0	1	0
4139518 191101	0739	2.5	92625.00	41.98	0	1	0
4139608 191101	0739	2.6	90575.00	41.96	0	1	0
4139718 191101	0739	2.7	91450.00	41.91	0	1	0
4139818 191101	0739	2.8	93912.50	41.92	0	1	0
4139918 191101	0739	2.9	92625.00	41.98	0	1	0
4140018 191101	0739	3.0	91787.50	42.02	0	1	0
4140118 191101	0739	3.1	90337.50	41.98	0	1	0
4140218 191101	0739	3.2	93012.50	41.94	0	1	0
4140318 191101	0739	3.3	92912.50	42.03	0	1	0
4140418 191101	0739	3.4	92462.50	42.12	0	1	0
4140518 191101	0739	3.5	90187.50	42.05	0	1	0
4140618 191101	0739	3.6	90400.00	41.94	0	1	0
4140718 191101	0739	3.7	91500.00	41.93	0	1	0
4140818 191101	0739	3.8	91600.00	41.93	0	1	0
4140918 191101	0739	3.9	91912.50	41.83	0	1	0
4141028 191101	0739	4.0	91862.50	41.80	0	1	0
4141127 191101	0739	4.1	93400.00	41.80	0	1	0
4141227 191101	0739	4.2	88637.50	41.94	0	1	0
4141327 191101	0739	4.3	94025.00	41.74	0	1	0
4141427 191101	0739	4.4	90362.50	41.79	0	1	0
4141527 191101	0739	4.5	91687.50	41.69	0	1	0
4141627 191101	0739	4.6	90275.00	41.76	0	1	0
4141727 191101	0739	4.7	91050.00	41.76	0	1	0
4141827 191101	0739	4.8	92562.50	41.74	0	1	0
4141927 191101	0739	4.9	91312.50	41.78	0	1	0
4142037 191101	0739	5.0	91575.00	41.75	0	1	0
4142137 191101	0739	5.1	89712.50	41.74	0	1	0
4142237 191101	0739	5.2	91162.50	41.57	0	1	0
4142337 191101	0739	5.3	90050.00	41.69	0	1	0
4142437 191101	0739	5.4	92200.00	41.51	0	1	0
4142537 191101	0739	5.5	91350.00	41.59	0	1	0
4142637 191101	0739	5.6	91412.50	41.58	0	1	0
4142737 191101	0739	5.7	91837.50	41.63	0	1	0
4142837 191101	0739	5.8	91937.50	41.66	0	1	0
4142937 191101	0739	5.9	93287.50	41.63	0	1	0
4143036 191101	0739	6.0	91025.00	41.72	0	1	0
4143136 191101	0739	6.1	93700.00	41.70	0	1	0
4143246 191101	0739	6.2	90437.50	41.88	0	1	0
4143336 191101	0739	6.3	91212.50	41.85	0	1	0
4143446 191101	0739	6.4	92812.50	41.90	0	1	0
4143536 191101	0739	6.5	89862.50	41.93	0	1	0
4143636 191101	0739	6.6	90037.50	41.86	0	1	0
4143746 191101	0739	6.7	94000.00	41.80	0	1	0
4143836 191101	0739	6.8	89750.00	41.89	0	1	0
4143946 191101	0739	6.9	90475.00	41.80	0	1	0
4144046 191101	0739	7.0	91150.00	41.67	0	1	0
4144146 191101	0739	7.1	92475.00	41.67	0	1	0
4144246 191101	0739	7.2	90787.50	41.62	0	1	0
4144346 191101	0739	7.3	92812.50	41.64	0	1	0
4144446 191101	0739	7.4	91337.50	41.71	0	1	0
4144546 191101	0739	7.5	92387.50	41.64	0	1	0
4144646 191101	0739	7.6	90987.50	41.75	0	1	0
4144746 191101	0739	7.7	90662.50	41.80	0	1	0
4144846 191101	0739	7.8	93537.50	41.65	0	1	0
4144945 191101	0739	7.9	92875.00	41.82	0	1	0
4145055 191101	0739	8.0	93312.50	41.93	0	1	0
4145155 191101	0739	8.1	91000.00	42.02	0	1	0
4145255 191101	0739	8.2	93412.50	41.96	0	1	0
4145355 191101	0739	8.3	91712.50	42.07	0	1	0
4145455 191101	0739	8.4	92462.50	42.03	0	1	0
4145555 191101	0739	8.5	92975.00	42.08	0	1	0
4145655 191101	0739	8.6	93662.50	42.10	0	1	0
4145755 191101	0739	8.7	93375.00	42.22	0	1	0
4145855 191101	0739	8.8	91350.00	42.34	0	1	0
4145955 191101	0739	8.9	94112.50	42.25	0	1	0
4146065 191101	0739	9.0	92925.00	42.30	0	1	0
4146165 191101	0739	9.1	91312.50	42.28	0	1	0
4146265 191101	0739	9.2	92175.00	42.30	0	1	0
4146365 191101	0739	9.3	92087.50	42.24	0	1	0
4146465 191101	0739	9.4	93225.00	42.26	0	1	0
4146565 191101	0739	9.5	91225.00	42.29	0	1	0
4146665 191101	0739	9.6	92662.50	42.22	0	1	0
4146765 191101	0739	9.7	88487.50	42.17	0	1	0
4146865 191101	0739	9.8	90812.50	41.95	0	1	0
4146965 191101	0739	9.9	93700.00	41.93	0	1	0
4147064 191101	0739	10.0	91087.50	41.91	0	1	0
4147164 191101	0739	10.1	90375.00	41.82	0	1	0
4147274 191101	0739	10.2	91587.50	41.78	0	1	0
4147364 191101	0739	10.3	91787.50	41.76	0	1	0
4147474 191101	0739	10.4	90012.50	41.74	0	1	0
4147573 191101	0739	10.5	91962.50	41.60	0	1	0
4147663 191101	0739	10.6	91250.00	41.63	0	1	0
4147773 191101	0739	10.7	93112.50	41.57	0	1	0
4147873 191101	0739	10.8	93000.00	41.78	0	1	0
4147973 191101	0739	10.9	92487.50	41.87	0	1	0
4148073 191101	0739	11.0	90975.00	41.82	0	1	0
4148173 191101	0739	11.1	90075.00	41.81	0	1	0
4148273 191101	0739	11.2	93237.50	41.80	0	1	0
4148373 191101	0739	11.3	90912.50	41.88	0	1	0
4148473 191101	0739	11.4	90237.50	41.84	0	1	0
4148573 191101	0739	11.5	92900.00	41.85	0	1	0
4148673 191101	0739	11.6	90475.00	41.89	0	1	0
4148773 191101	0739	11.7	91262.50	41.85	0	1	0
4148873 191101	0739	11.8	92250.00	41.77	0	1	0
4148973 191101	0739	11.9	92512.50	41.74	0	1	0
4149083 191101	0739	12.0	91912.50	41.74	0	1	0
4149183 191101	0739	12.1	91200.00	41.78	0	1	0
4149283 191101	0739	12.2	90462.50	41.83	0	1	0
4149383 191101	0739	12.3	92750.00	41.71	0	1	0
4149483 191101	0739	12.4	92212.50	41.79	0	1	0
4149582 191101	0739	12.5	90662.50	41.88	0	1	0
4149682 191101	0739	12.6	91512.50	41.78	0	1	0
4149782 191101	0739	12.7	91725.00	41.82	0	1	0
4149882 191101	0739	12.8	91212.50	41.84	0	1	0
4149982 191101	0739	12.9	93525.00	41.80	0	1	0
4150092 191101	0739	13.0	92125.00	41.84	0	1	0
4150192 191101	0739	13.1	91275.00	41.85	0	1	0
4150292 191101	0739	13.2	92387.50	41.86	0	1	0
4150392 191101	0739	13.3	94525.00	41.94	0	1	0
4150492 191101	0739	13.4	91412.50	42.02	0	1	0
4150592 191101	0739	13.5	93100.00	41.99	0	1	0
4150692 191101	0739	13.6	93012.50	42.10	0	1	0
4150792 191101	0739	13.7	92125.00	42.16	0	1	0
4150892 191101	0739	13.8	92112.50	42.18	0	1	0
4150992 191101	0739	13.9	93112.50	42.22	0	1	0
4151092 191101	0739	14.0	92825.00	42.20	0	1	0
4151192 191101	0739	14.1	92975.00	42.23	0	1	0
4151302 191101	0739	14.2	92750.00	42.31	0	1	0
4151392 191101	0739	14.3	91825.00	42.33	0	1	0
4151502 191101	0739	14.4	91212.50	42.21	0	1	0
4151592 191101	0739	14.5	91487.50	42.20	0	1	0
4151692 191101	0739	14.6	91475.00	42.12	0	1	0
4151802 191101	0739	14.7	91475.00	42.06	0	1	0
4151891 191101	0739	14.8	89687.50	42.03	0	1	0
4152001 191101	0739	14.9	91350.00	41.92	0	1	0
4152101 191101	0739	15.0	91212.50	41.84	0	1	0
4152201 191101	0739	15.1	90187.50	41.77	0	1	0
4152301 191101	0739	15.2	92012.50	41.64	0	1	0
4152401 191101	0739	15.3	90125.00	41.61	0	1	0
4152501 191101	0739	15.4	91950.00	41.53	0	1	0
4152601 191101	0739	15.5	90462.50	41.56	0	1	0
4152701 191101	0739	15.6	92137.50	41.52	0	1	0
4152801 191101	0739	15.7	89912.50	41.55	0	1	0
4152901 191101	0739	15.8	90137.50	41.48	0	1	0
4153001 191101	0739	15.9	91337.50	41.50	0	1	0
4153101 191101	0739	16.0	92362.50	41.50	0	1	0
4153211 191101	0739	16.1	90312.50	41.55	0	1	0
4153311 191101	0739	16.2	90925.00	41.55	0	1	0
4153411 191101	0739	16.3	89700.00	41.50	0	1	0
4153511 191101	0739	16.4	92125.00	41.49	0	1	0
4153611 191101	0739	16.5	91987.50	41.49	0	1	0
4153711 191101	0739	16.6	93262.50	41.56	0	1	0
4153810 191101	0739	16.7	91037.50	41.61	0	1	0
4153910 191101	0739	16.8	90387.50	41.66	0	1	0
4154010 191101	0739	16.9	90750.00	41.67	0	1	0
4154110 191101	0739	17.0	93725.00	41.65	0	1	0
4154220 191101	0739	17.1	94025.00	41.71	0	1	0
4154320 191101	0739	17.2	92337.50	41.88	0	1	0
4154420 191101	0739	17.3	92400.00	41.94	0	1	0
4154520 191101	0739	17.4	89675.00	42.06	0	1	0
4154620 191101	0739	17.5	91837.50	41.95	0	1	0
4154720 191101	0739	17.6	92825.00	41.94	0	1	0
4154820 191101	0739	17.7	91975.00	41.92	0	1	0
4154920 191101	0739	17.8	93975.00	41.97	0	1	0
4155020 191101	0739	17.9	92400.00	42.13	0	1	0
4155120 191101	0739	18.0	90325.00	42.20	0	1	0
4155220 191101	0739	18.1	91275.00	42.05	0	1	0
4155320 191101	0739	18.2	92700.00	41.93	0	1	0
4155420 191101	0739	18.3	91312.50	41.94	0	1	0
4155520 191101	0739	18.4	92425.00	41.89	0	1	0
4155620 191101	0739	18.5	91975.00	42.02	0	1	0
4155720 191101	0739	18.6	93237.50	42.02	0	1	0
4155820 191101	0739	18.7	90650.00	42.04	0	1	0
4155920 191101	0739	18.8	92912.50	41.98	0	1	0
4156020 191101	0739	18.9	91475.00	41.93	0	1	0
4156120 191101	0739	19.0	92112.50	41.89	0	1	0
4156230 191101	0739	19.1	91187.50	41.97	0	1	0
4156330 191101	0739	19.2	91500.00	41.97	0	1	0
4156430 191101	0739	19.3	92512.50	41.92	0	1	0
4156530 191101	0739	19.4	93800.00	41.97	0	1	0
4156630 191101	0739	19.5	92150.00	42.03	0	1	0
4156729 191101	0739	19.6	92387.50	42.04	0	1	0
4156829 191101	0739	19.7	90325.00	42.00	0	1	0
4156929 191101	0739	19.8	94625.00	41.99	0	1	0
4157029 191101	0739	19.9	90862.50	42.06	0	1	0
4157129 191101	0739	20.0	92300.00	42.04	0	1	0
4157239 191101	0739	20.1	92375.00	42.04	0	1	0
4157339 191101	0739	20.2	91637.50	42.10	0	1	0
4157439 191101	0739	20.3	92212.50	42.10	0	1	0
4157539 191101	0739	20.4	90475.00	42.09	0	1	0
4157639 191101	0739	20.5	91550.00	41.94	0	1	0
4157739 191101	0739	20.6	91437.50	41.91	0	1	0
4157839 191101	0739	20.7	91975.00	41.87	0	1	0
4157939 191101	0739	20.8	91900.00	41.95	0	1	0
4158039 191101	0739	20.9	91200.00	41.82	0	1	0
4158139 191101	0739	21.0	92775.00	41.84	0	1	0
4158239 191101	0739	21.1	92300.00	41.86	0	1	0
4158349 191101	0739	21.2	91525.00	41.86	0	1	0
4158439 191101	0739	21.3	92362.50	41.85	0	1	0
4158549 191101	0739	21.4	90537.50	41.86	0	1	0
4158649 191101	0739	21.5	94012.50	41.86	0	1	0
4158739 191101	0739	21.6	92550.00	41.97	0	1	0
4158849 191101	0739	21.7	93125.00	42.02	0	1	0
4158939 191101	0739	21.8	92925.00	42.07	0	1	0
4159049 191101	0739	21.9	91037.50	42.12	0	1	0
4159148 191101	0739	22.0	90637.50	42.11	0	1	0
4159248 191101	0739	22.1	90687.50	42.02	0	1	0
4159348 191101	0739	22.2	95737.50	41.94	0	1	0
4159448 191101	0739	22.3	92800.00	42.13	0	1	0
4159548 191101	0739	22.4	92275.00	42.15	0	1	0
4159648 191101	0739	22.5	94575.00	42.23	0	1	0
4159748 191101	0739	22.6	92062.50	42.26	0	1	0
4159848 191101	0739	22.7	90912.50	42.23	0	1	0
4159948 191101	0739	22.8	91425.00	42.13	0	1	0
4200048 191101	0739	22.9	92075.00	42.07	0	1	0
4200148 191101	0739	23.0	91137.50	42.11	0	1	0
4200258 191101	0739	23.1	92287.50	42.14	0	1	0
4200358 191101	0739	23.2	92350.00	42.21	0	1	0
4200458 191101	0739	23.3	92162.50	42.06	0	1	0
4200558 191101	0739	23.4	91400.00	42.03	0	1	0
4200658 191101	0739	23.5	91700.00	41.99	0	1	0
4200758 191101	0739	23.6	90637.50	41.86	0	1	0
4200858 191101	0739	23.7	91325.00	41.79	0	1	0
4200958 191101	0739	23.8	90437.50	41.81	0	1	0
4201058 191101	0739	23.9	91712.50	41.77	0	1	0
4201158 191101	0739	24.0	93175.00	41.75	0	1	0
4201268 191101	0739	24.1	93250.00	41.84	0	1	0
4201368 191101	0739	24.2	94337.50	41.89	0	1	0
4201468 191101	0739	24.3	91250.00	41.98	0	1	0
4201568 191101	0739	24.4	91900.00	41.94	0	1	0
4201668 191101	0739	24.5	90387.50	41.96	0	1	0
4201768 191101	0739	24.6	93000.00	41.90	0	1	0
4201868 191101	0739	24.7	91337.50	42.00	0	1	0
4201968 191101	0739	24.8	91662.50	42.01	0	1	0
4202068 191101	0739	24.9	90387.50	42.06	0	1	0
4202168 191101	0739	25.0	91800.00	42.00	0	1	0
4202268 191101	0739	25.1	95137.50	41.94	0	1	0
4202368 191101	0739	25.2	92887.50	42.02	0	1	0
4202468 191101	0739	25.3	91762.50	41.96	0	1	0
4202578 191101	0739	25.4	91575.00	41.98	0	1	0
4202668 191101	0739	25.5	93625.00	41.97	0	1	0
4202767 191101	0739	25.6	90100.00	42.11	0	1	0
4202877 191101	0739	25.7	92400.00	41.98	0	1	0
4202967 191101	0739	25.8	88962.50	42.03	0	1	0
4203077 191101	0739	25.9	92837.50	41.91	0	1	0
4203167 191101	0739	26.0	92137.50	42.02	0	1	0
4203277 191101	0739	26.1	92537.50	42.03	0	1	0
4203377 191101	0739	26.2	92537.50	41.92	0	1	0
4203477 191101	0739	26.3	91275.00	41.90	0	1	0
4203577 191101	0739	26.4	91350.00	41.88	0	1	0
4203677 191101	0739	26.5	92775.00	41.87	0	1	0
4203777 191101	0739	26.6	90450.00	41.83	0	1	0
4203877 191101	0739	26.7	91112.50	41.85	0	1	0
4203977 191101	0739	26.8	91312.50	41.79	0	1	0
4204077 191101	0739	26.9	93125.00	41.89	0	1	0
4204177 191101	0739	27.0	92575.00	41.91	0	1	0
4204287 191101	0739	27.1	92637.50	41.93	0	1	0
4204387 191101	0739	27.2	90537.50	41.93	0	1	0
4204487 191101	0739	27.3	89750.00	41.84	0	1	0
4204587 191101	0739	27.4	91137.50	41.77	0	1	0
4204687 191101	0739	27.5	92725.00	41.76	0	1	0
4204787 191101	0739	27.6	89425.00	41.76	0	1	0
4204887 191101	0739	27.7	91712.50	41.72	0	1	0
4204987 191101	0739	27.8	91612.50	41.74	0	1	0
4205087 191101	0739	27.9	93200.00	41.76	0	1	0
4205187 191101	0739	28.0	91587.50	41.76	0	1	0
4205297 191101	0739	28.1	91825.00	41.71	0	1	0
4205396 191101	0739	28.2	91825.00	41.68	0	1	0
4205496 191101	0739	28.3	91987.50	41.74	0	1	0
4205596 191101	0739	28.4	88687.50	41.84	0	1	0
4205696 191101	0739	28.5	92800.00	41.73	0	1	0
4205796 191101	0739	28.6	92287.50	41.73	0	1	0
4205896 191101	0739	28.7	92837.50	41.86	0	1	0
4205996 191101	0739	28.8	90375.00	41.91	0	1	0
4206096 191101	0739	28.9	92875.00	41.85	0	1	0
4206196 191101	0739	29.0	91762.50	41.84	0	1	0
4206296 191101	0739	29.1	89737.50	41.85	0	1	0
4206396 191101	0739	29.2	93350.00	41.75	0	1	0
4206496 191101	0739	29.3	93800.00	41.82	0	1	0
4206596 191101	0739	29.4	92850.00	41.90	0	1	0
4206696 191101	0739	29.5	91125.00	42.09	0	1	0
4206796 191101	0739	29.6	92762.50	42.01	0	1	0
4206895 191101	0739	29.7	91637.50	42.04	0	1	0
4206995 191101	0739	29.8	90150.00	41.98	0	1	0
4207096 191101	0739	29.9	92975.00	41.97	0	1	0
4207195 191101	0739	30.0	94112.50	41.98	0	1	0
4207305 191101	0739	30.1	90350.00	42.08	0	1	0
4207405 191101	0739	30.2	92887.50	42.11	0	1	0
4207505 191101	0739	30.3	90850.00	42.09	0	1	0
4207605 191101	0739	30.4	93262.50	41.96	0	1	0
4207705 191101	0739	30.5	91500.00	41.98	0	1	0
4207805 191101	0739	30.6	89075.00	41.99	0	1	0
4207905 191101	0739	30.7	93662.50	41.83	0	1	0
4208005 191101	0739	30.8	91525.00	41.92	0	1	0
4208105 191101	0739	30.9	92125.00	41.98	0	1	0
4208205 191101	0739	31.0	91575.00	41.94	0	1	0
4208315 191101	0739	31.1	91175.00	41.83	0	1	0
4208415 191101	0739	31.2	91175.00	41.86	0	1	0
4208515 191101	0739	31.3	89375.00	41.79	0	1	0
4208615 191101	0739	31.4	91212.50	41.72	0	1	0
4208715 191101	0739	31.5	90975.00	41.63	0	1	0
4208815 191101	0739	31.6	89987.50	41.60	0	1	0
4208915 191101	0739	31.7	90912.50	41.65	0	1	0
4209015 191101	0739	31.8	92837.50	41.52	0	1	0
4209114 191101	0739	31.9	93112.50	41.58	0	1	0
4209214 191101	0739	32.0	90862.50	41.63	0	1	0
4209314 191101	0739	32.1	93475.00	41.59	0	1	0
4209424 191101	0739	32.2	92187.50	41.70	0	1	0
4209514 191101	0739	32.3	93150.00	41.74	0	1	0
4209624 191101	0739	32.4	91562.50	41.91	0	1	0
4209714 191101	0739	32.5	93437.50	41.93	0	1	0
4209814 191101	0739	32.6	90487.50	42.04	0	1	0
4209924 191101	0739	32.7	93112.50	42.06	0	1	0
4210014 191101	0739	32.8	89450.00	42.16	0	1	0
4210124 191101	0739	32.9	92237.50	42.01	0	1	0
4210224 191101	0739	33.0	90125.00	41.97	0	1	0
4210324 191101	0739	33.1	91312.50	41.94	0	1	0
4210424 191101	0739	33.2	91887.50	41.84	0	1	0
4210524 191101	0739	33.3	91250.00	41.82	0	1	0
4210624 191101	0739	33.4	93812.50	41.74	0	1	0
4210724 191101	0739	33.5	90837.50	41.84	0	1	0
4210824 191101	0739	33.6	91087.50	41.72	0	1	0
4210924 191101	0739	33.7	91575.00	41.75	0	1	0
4211024 191101	0739	33.8	90887.50	41.68	0	1	0
4211123 191101	0739	33.9	92525.00	41.75	0	1	0
4211224 191101	0739	34.0	90375.00	41.76	0	1	0
4211334 191101	0739	34.1	92737.50	41.77	0	1	0
4211434 191101	0739	34.2	89837.50	41.83	0	1	0
4211534 191101	0739	34.3	91525.00	41.74	0	1	0
4211633 191101	0739	34.4	93225.00	41.75	0	1	0
4211733 191101	0739	34.5	91512.50	41.73	0	1	0
4211833 191101	0739	34.6	93125.00	41.76	0	1	0
4211933 191101	0739	34.7	92700.00	41.85	0	1	0
4212033 191101	0739	34.8	92162.50	41.90	0	1	0
4212133 191101	0739	34.9	90962.50	41.96	0	1	0
4212233 191101	0739	35.0	91150.00	41.89	0	1	0
4212343 191101	0739	35.1	90937.50	41.92	0	1	0
4212443 191101	0739	35.2	90525.00	41.84	0	1	0
4212543 191101	0739	35.3	90512.50	41.87	0	1	0
4212643 191101	0739	35.4	93387.50	41.83	0	1	0
4212743 191101	0739	35.5	92137.50	41.83	0	1	0
4212843 191101	0739	35.6	94462.50	41.86	0	1	0
4212943 191101	0739	35.7	91462.50	41.92	0	1	0
4213043 191101	0739	35.8	89475.00	41.87	0	1	0
4213143 191101	0739	35.9	92837.50	41.75	0	1	0
4213243 191101	0739	36.0	92775.00	41.83	0	1	0
4213343 191101	0739	36.1	92225.00	41.90	0	1	0
4213443 191101	0739	36.2	91950.00	41.96	0	1	0
4213543 191101	0739	36.3	91225.00	42.03	0	1	0
4213653 191101	0739	36.4	90150.00	42.06	0	1	0
4213743 191101	0739	36.5	89225.00	41.91	0	1	0
4213842 191101	0739	36.6	92425.00	41.78	0	1	0
4213952 191101	0739	36.7	91587.50	41.69	0	1	0
4214042 191101	0739	36.8	92200.00	41.69	0	1	0
4214152 191101	0739	36.9	93262.50	41.82	0	1	0
4214242 191101	0739	37.0	91587.50	41.84	0	1	0
4214352 191101	0739	37.1	90650.00	41.78	0	1	0
4214452 191101	0739	37.2	90637.50	41.71	0	1	0
4214552 191101	0739	37.3	92212.50	41.65	0	1	0
4214652 191101	0739	37.4	91162.50	41.70	0	1	0
4214752 191101	0739	37.5	91250.00	41.74	0	1	0
4214852 191101	0739	37.6	92400.00	41.83	0	1	0
4214952 191101	0739	37.7	94287.50	41.83	0	1	0
4215052 191101	0739	37.8	92387.50	41.95	0	1	0
4215152 191101	0739	37.9	89812.50	41.96	0	1	0
4215252 191101	0739	38.0	92012.50	41.81	0	1	0
4215362 191101	0739	38.1	92587.50	41.83	0	1	0
4215462 191101	0739	38.2	92750.00	41.91	0	1	0
4215562 191101	0739	38.3	92500.00	42.01	0	1	0
4215662 191101	0739	38.4	92375.00	42.02	0	1	0
4215762 191101	0739	38.5	92100.00	42.08	0	1	0
4215862 191101	0739	38.6	92025.00	42.11	0	1	0
4215962 191101	0739	38.7	90775.00	42.10	0	1	0
4216062 191101	0739	38.8	90475.00	41.94	0	1	0
4216162 191101	0739	38.9	93575.00	41.85	0	1	0
4216262 191101	0739	39.0	92625.00	42.02	0	1	0
4216372 191101	0739	39.1	91837.50	42.05	0	1	0
4216472 191101	0739	39.2	92862.50	42.02	0	1	0
4216572 191101	0739	39.3	91850.00	42.02	0	1	0
4216672 191101	0739	39.4	92862.50	41.99	0	1	0
4216772 191101	0739	39.5	92300.00	42.01	0	1	0
4216872 191101	0739	39.6	91537.50	42.02	0	1	0
4216972 191101	0739	39.7	92312.50	42.00	0	1	0
4217072 191101	0739	39.8	92400.00	42.07	0	1	0
4217171 191101	0739	39.9	91037.50	42.16	0	1	0
4217272 191101	0739	40.0	92750.00	42.04	0	1	0
4217371 191101	0739	40.1	91000.00	42.05	0	1	0
4217472 191101	0739	40.2	93800.00	42.01	0	1	0
4217571 191101	0739	40.3	91450.00	42.05	0	1	0
4217671 191101	0739	40.4	89962.50	42.04	0	1	0
4217771 191101	0739	40.5	91200.00	41.90	0	1	0
4217871 191101	0739	40.6	89537.50	41.86	0	1	0
4217971 191101	0739	40.7	93075.00	41.77	0	1	0
4218071 191101	0739	40.8	93162.50	41.80	0	1	0
4218171 191101	0739	40.9	91362.50	41.83	0	1	0
4218271 191101	0739	41.0	92362.50	41.85	0	1	0
4218381 191101	0739	41.1	89737.50	41.83	0	1	0
4218481 191101	0739	41.2	93337.50	41.77	0	1	0
4218581 191101	0739	41.3	91637.50	41.75	0	1	0
4218681 191101	0739	41.4	93075.00	41.76	0	1	0
4218781 191101	0739	41.5	92425.00	41.90	0	1	0
4218881 191101	0739	41.6	92287.50	41.96	0	1	0
4218981 191101	0739	41.7	93387.50	42.08	0	1	0
4219081 191101	0739	41.8	91562.50	42.09	0	1	0
4219181 191101	0739	41.9	91725.00	42.02	0	1	0
4219281 191101	0739	42.0	91875.00	42.04	0	1	0
4219390 191101	0739	42.1	92425.00	42.02	0	1	0
4219490 191101	0739	42.2	94300.00	42.14	0	1	0
4219590 191101	0739	42.3	92025.00	42.18	0	1	0
4219690 191101	0739	42.4	90862.50	42.20	0	1	0
4219790 191101	0739	42.5	90950.00	42.10	0	1	0
4219890 191101	0739	42.6	90712.50	42.03	0	1	0
4219990 191101	0739	42.7	92400.00	41.96	0	1	0
4220090 191101	0739	42.8	91287.50	41.92	0	1	0
4220190 191101	0739	42.9	90862.50	41.91	0	1	0
4220291 191101	0739	43.0	92312.50	41.87	0	1	0
4220390 191101	0739	43.1	90525.00	41.89	0	1	0
4220500 191101	0739	43.2	92062.50	41.80	0	1	0
4220590 191101	0739	43.3	91775.00	41.70	0	1	0
4220700 191101	0739	43.4	92237.50	41.69	0	1	0
4220790 191101	0739	43.5	92700.00	41.75	0	1	0
4220890 191101	0739	43.6	93675.00	41.83	0	1	0
4221000 191101	0739	43.7	90625.00	41.96	0	1	0
4221090 191101	0739	43.8	92025.00	41.88	0	1	0
4221200 191101	0739	43.9	93025.00	41.92	0	1	0
4221290 191101	0739	44.0	91087.50	42.01	0	1	0
4221400 191101	0739	44.1	91487.50	41.96	0	1	0
4221500 191101	0739	44.2	89025.00	42.00	0	1	0
4221600 191101	0739	44.3	92950.00	41.86	0	1	0
4221700 191101	0739	44.4	91725.00	41.92	0	1	0
4221800 191101	0739	44.5	91362.50	41.89	0	1	0
4221900 191101	0739	44.6	92087.50	41.83	0	1	0
4222000 191101	0739	44.7	91125.00	41.76	0	1	0
4222100 191101	0739	44.8	90637.50	41.79	0	1	0
4222199 191101	0739	44.9	92775.00	41.72	0	1	0
4222299 191101	0739	45.0	91937.50	41.71	0	1	0
4222409 191101	0739	45.1	91600.00	41.75	0	1	0
4222509 191101	0739	45.2	91950.00	41.76	0	1	0
4222609 191101	0739	45.3	91500.00	41.89	0	1	0
4222709 191101	0739	45.4	91825.00	41.82	0	1	0
4222809 191101	0739	45.5	90212.50	41.83	0	1	0
4222909 191101	0739	45.6	93050.00	41.77	0	1	0
4223009 191101	0739	45.7	89537.50	41.82	0	1	0
4223109 191101	0739	45.8	91362.50	41.75	0	1	0
4223209 191101	0739	45.9	93950.00	41.78	0	1	0
4223309 191101	0739	46.0	92912.50	41.83	0	1	0
4223419 191101	0739	46.1	92962.50	41.88	0	1	0
4223519 191101	0739	46.2	92475.00	41.94	0	1	0
4223619 191101	0739	46.3	92562.50	41.96	0	1	0
4223719 191101	0739	46.4	91612.50	42.01	0	1	0
4223819 191101	0739	46.5	90150.00	42.00	0	1	0
4223919 191101	0739	46.6	91600.00	42.00	0	1	0
4224019 191101	0739	46.7	90775.00	41.93	0	1	0
4224119 191101	0739	46.8	92637.50	41.99	0	1	0
4224218 191101	0739	46.9	91237.50	42.04	0	1	0
4224318 191101	0739	47.0	92475.00	41.92	0	1	0
4224418 191101	0739	47.1	93637.50	41.90	0	1	0
4224518 191101	0739	47.2	90262.50	41.93	0	1	0
4224618 191101	0739	47.3	91550.00	41.83	0	1	0
4224718 191101	0739	47.4	92325.00	41.79	0	1	0
4224818 191101	0739	47.5	93200.00	41.82	0	1	0
4224918 191101	0739	47.6	90450.00	41.96	0	1	0
4225028 191101	0739	47.7	88962.50	41.90	0	1	0
4225118 191101	0739	47.8	92062.50	41.82	0	1	0
4225218 191101	0739	47.9	91675.00	41.80	0	1	0
4225318 191101	0739	48.0	91575.00	41.82	0	1	0
4225428 191101	0739	48.1	93112.50	41.78	0	1	0
4225528 191101	0739	48.2	93550.00	41.75	0	1	0
4225628 191101	0739	48.3	91750.00	41.90	0	1	0
4225728 191101	0739	48.4	92500.00	41.91	0	1	0
4225828 191101	0739	48.5	91962.50	41.92	0	1	0
4225928 191101	0739	48.6	92350.00	41.86	0	1	0
4226028 191101	0739	48.7	89850.00	41.95	0	1	0
4226128 191101	0739	48.8	89875.00	41.99	0	1	0
4226228 191101	0739	48.9	91537.50	41.89	0	1	0
4226328 191101	0739	49.0	91100.00	41.88	0	1	0
4226438 191101	0739	49.1	92425.00	41.86	0	1	0
4226538 191101	0739	49.2	92375.00	41.83	0	1	0
4226638 191101	0739	49.3	90212.50	41.78	0	1	0
4226738 191101	0739	49.4	90175.00	41.71	0	1	0
4226837 191101	0739	49.5	90387.50	41.60	0	1	0
4226937 191101	0739	49.6	92162.50	41.53	0	1	0
4227037 191101	0739	49.7	91350.00	41.52	0	1	0
4227137 191101	0739	49.8	91637.50	41.59	0	1	0
4227237 191101	0739	49.9	90825.00	41.67	0	1	0
4227337 191101	0739	50.0	92362.50	41.64	0	1	0
4227437 191101	0739	50.1	94100.00	41.70	0	1	0
4227547 191101	0739	50.2	91312.50	41.77	0	1	0
4227637 191101	0739	50.3	92125.00	41.72	0	1	0
4227747 191101	0739	50.4	92225.00	41.81	0	1	0
4227847 191101	0739	50.5	92750.00	41.90	0	1	0
4227937 191101	0739	50.6	93387.50	42.01	0	1	0
4228047 191101	0739	50.7	92375.00	42.06	0	1	0
4228147 191101	0739	50.8	92987.50	42.11	0	1	0
4228247 191101	0739	50.9	91712.50	42.17	0	1	0
4228347 191101	0739	51.0	91975.00	42.21	0	1	0
4228447 191101	0739	51.1	92750.00	42.19	0	1	0
4228547 191101	0739	51.2	91612.50	42.13	0	1	0
4228647 191101	0739	51.3	90975.00	42.15	0	1	0
4228746 191101	0739	51.4	91987.50	42.09	0	1	0
4228846 191101	0739	51.5	93000.00	42.08	0	1	0
4228946 191101	0739	51.6	91837.50	42.09	0	1	0
4229046 191101	0739	51.7	92537.50	42.02	0	1	0
4229146 191101	0739	51.8	92200.00	42.03	0	1	0
4229246 191101	0739	51.9	91850.00	42.00	0	1	0
4229346 191101	0739	52.0	89837.50	42.00	0	1	0
4229456 191101	0739	52.1	92025.00	41.91	0	1	0
4229556 191101	0739	52.2	91537.50	41.87	0	1	0
4229656 191101	0739	52.3	91187.50	41.87	0	1	0
4229756 191101	0739	52.4	92775.00	41.88	0	1	0
4229856 191101	0739	52.5	95312.50	41.92	0	1	0
4229956 191101	0739	52.6	93950.00	42.02	0	1	0
4230056 191101	0739	52.7	90537.50	42.11	0	1	0
4230156 191101	0739	52.8	91350.00	42.02	0	1	0
4230256 191101	0739	52.9	93137.50	41.99	0	1	0
4230356 191101	0739	53.0	91950.00	42.04	0	1	0
4230466 191101	0739	53.1	91762.50	42.14	0	1	0
4230566 191101	0739	53.2	89875.00	42.13	0	1	0
4230666 191101	0739	53.3	91912.50	42.05	0	1	0
4230766 191101	0739	53.4	91750.00	42.09	0	1	0
4230865 191101	0739	53.5	91850.00	42.04	0	1	0
4230965 191101	0739	53.6	92025.00	41.88	0	1	0
4231065 191101	0739	53.7	94625.00	41.80	0	1	0
4231166 191101	0739	53.8	89750.00	41.98	0	1	0
4231266 191101	0739	53.9	89587.50	41.91	0	1	0
4231366 191101	0739	54.0	92950.00	41.75	0	1	0
4231466 191101	0739	54.1	91950.00	41.79	0	1	0
4231576 191101	0739	54.2	92262.50	41.80	0	1	0
4231676 191101	0739	54.3	89975.00	41.91	0	1	0
4231776 191101	0739	54.4	91375.00	41.82	0	1	0
4231876 191101	0739	54.5	91912.50	41.81	0	1	0
4231966 191101	0739	54.6	92750.00	41.81	0	1	0
4232075 191101	0739	54.7	92375.00	41.84	0	1	0
4232176 191101	0739	54.8	90875.00	41.74	0	1	0
4232276 191101	0739	54.9	91537.50	41.79	0	1	0
4232375 191101	0739	55.0	92375.00	41.88	0	1	0
4232475 191101	0739	55.1	90412.50	41.85	0	1	0
4232575 191101	0739	55.2	93162.50	41.78	0	1	0
4232675 191101	0739	55.3	92525.00	41.82	0	1	0
4232775 191101	0739	55.4	90537.50	41.94	0	1	0
4232875 191101	0739	55.5	92825.00	41.90	0	1	0
4232975 191101	0739	55.6	90200.00	41.94	0	1	0
4233075 191101	0739	55.7	93550.00	41.83	0	1	0
4233175 191101	0739	55.8	89862.50	41.88	0	1	0
4233275 191101	0739	55.9	92962.50	41.83	0	1	0
4233375 191101	0739	56.0	92512.50	41.90	0	1	0
4233485 191101	0739	56.1	91562.50	41.90	0	1	0
4233585 191101	0739	56.2	91687.50	41.96	0	1	0
4233685 191101	0739	56.3	92787.50	41.89	0	1	0
4233785 191101	0739	56.4	90250.00	41.90	0	1	0
4233885 191101	0739	56.5	90800.00	41.89	0	1	0
4233985 191101	0739	56.6	91037.50	41.80	0	1	0
4234085 191101	0739	56.7	93325.00	41.84	0	1	0
4234185 191101	0739	56.8	91175.00	41.83	0	1	0
4234285 191101	0739	56.9	93025.00	41.88	0	1	0
4234385 191101	0739	57.0	93800.00	41.89	0	1	0
4234495 191101	0739	57.1	90862.50	41.95	0	1	0
4234595 191101	0739	57.2	88800.00	41.91	0	1	0
4234695 191101	0739	57.3	92137.50	41.78	0	1	0
4234795 191101	0739	57.4	90575.00	41.75	0	1	0
4234895 191101	0739	57.5	92862.50	41.77	0	1	0
4234995 191101	0739	57.6	91612.50	41.86	0	1	0
4235095 191101	0739	57.7	91637.50	41.89	0	1	0
4235195 191101	0739	57.8	90737.50	41.81	0	1	0
4235294 191101	0739	57.9	90787.50	41.79	0	1	0
4235395 191101	0739	58.0	93200.00	41.69	0	1	0
4235494 191101	0739	58.1	91987.50	41.66	0	1	0
4235604 191101	0739	58.2	92725.00	41.72	0	1	0
4235694 191101	0739	58.3	89512.50	41.89	0	1	0
4235804 191101	0739	58.4	93675.00	41.77	0	1	0
4235894 191101	0739	58.5	92212.50	41.91	0	1	0
4235994 191101	0739	58.6	91875.00	41.88	0	1	0
4236104 191101	0739	58.7	91600.00	41.90	0	1	0
4236194 191101	0739	58.8	91062.50	41.89	0	1	0
4236304 191101	0739	58.9	93400.00	41.91	0	1	0
4236394 191101	0739	59.0	90612.50	42.03	0	1	0
4236504 191101	0739	59.1	93312.50	41.91	0	1	0
4236604 191101	0739	59.2	91062.50	41.97	0	1	0
4236704 191101	0739	59.3	90150.00	41.89	0	1	0
4236804 191101	0739	59.4	91512.50	41.92	0	1	0
4236904 191101	0739	59.5	93700.00	41.83	0	1	0
4237004 191101	0739	59.6	91175.00	41.89	0	1	0
4237104 191101	0739	59.7	91350.00	41.86	0	1	0
4237204 191101	0739	59.8	92012.50	41.85	0	1	0
4237304 191101	0739	59.9	90962.50	41.89	0	1	0
4237404 191101	0740	0.0	91837.50	41.78	0	1	0
4237514 191101	0740	0.1	90112.50	41.84	0	1	0
4237614 191101	0740	0.2	92050.00	41.69	0	1	0
4237714 191101	0740	0.3	93800.00	41.74	0	1	0
4237814 191101	0740	0.4	91912.50	41.90	0	1	0
4237914 191101	0740	0.5	93600.00	41.92	0	1	0
4238014 191101	0740	0.6	89850.00	41.92	0	1	0
4238114 191101	0740	0.7	91775.00	41.86	0	1	0
4238214 191101	0740	0.8	91225.00	41.88	0	1	0
4238314 191101	0740	0.9	93012.50	41.84	0	1	0
4238414 191101	0740	1.0	88687.50	41.93	0	1	0
4238514 191101	0740	1.1	91087.50	41.79	0	1	0
4238624 191101	0740	1.2	92600.00	41.83	0	1	0
4238714 191101	0740	1.3	91162.50	41.86	0	1	0
4238824 191101	0740	1.4	91887.50	41.74	0	1	0
4238914 191101	0740	1.5	92925.00	41.74	0	1	0
4239014 191101	0740	1.6	93137.50	41.71	0	1	0
4239123 191101	0740	1.7	90287.50	41.86	0	1	0
4239213 191101	0740	1.8	93700.00	41.79	0	1	0
4239323 191101	0740	1.9	91500.00	41.90	0	1	0
4239423 191101	0740	2.0	91462.50	41.83	0	1	0
4239523 191101	0740	2.1	91350.00	41.96	0	1	0
4239623 191101	0740	2.2	91562.50	41.97	0	1	0
4239723 191101	0740	2.3	91925.00	41.92	0	1	0
4239823 191101	0740	2.4	93112.50	41.96	0	1	0
4239923 191101	0740	2.5	89187.50	42.01	0	1	0
4240023 191101	0740	2.6	91700.00	41.85	0	1	0
4240123 191101	0740	2.7	90212.50	41.78	0	1	0
4240223 191101	0740	2.8	91850.00	41.78	0	1	0
4240323 191101	0740	2.9	91687.50	41.69	0	1	0
4240423 191101	0740	3.0	92212.50	41.70	0	1	0
4240533 191101	0740	3.1	90900.00	41.74	0	1	0
4240633 191101	0740	3.2	90250.00	41.72	0	1	0
4240733 191101	0740	3.3	90225.00	41.66	0	1	0
4240833 191101	0740	3.4	91462.50	41.58	0	1	0
4240933 191101	0740	3.5	92125.00	41.51	0	1	0
4241033 191101	0740	3.6	92350.00	41.64	0	1	0
4241133 191101	0740	3.7	92787.50	41.67	0	1	0
4241233 191101	0740	3.8	92062.50	41.78	0	1	0
4241333 191101	0740	3.9	92687.50	41.79	0	1	0
4241433 191101	0740	4.0	89962.50	41.84	0	1	0
4241543 191101	0740	4.1	92012.50	41.74	0	1	0
4241643 191101	0740	4.2	91112.50	41.79	0	1	0
4241742 191101	0740	4.3	92525.00	41.83	0	1	0
4241843 191101	0740	4.4	89562.50	41.93	0	1	0
4241943 191101	0740	4.5	91287.50	41.84	0	1	0
4242043 191101	0740	4.6	91475.00	41.81	0	1	0
4242143 191101	0740	4.7	90862.50	41.77	0	1	0
4242243 191101	0740	4.8	92937.50	41.68	0	1	0
4242343 191101	0740	4.9	91700.00	41.72	0	1	0
4242443 191101	0740	5.0	91662.50	41.67	0	1	0
4242543 191101	0740	5.1	90237.50	41.75	0	1	0
4242642 191101	0740	5.2	93012.50	41.67	0	1	0
4242742 191101	0740	5.3	90625.00	41.76	0	1	0
4242842 191101	0740	5.4	90737.50	41.67	0	1	0
4242942 191101	0740	5.5	92100.00	41.72	0	1	0
4243042 191101	0740	5.6	89537.50	41.76	0	1	0
4243142 191101	0740	5.7	89512.50	41.67	0	1	0
4243242 191101	0740	5.8	92650.00	41.61	0	1	0
4243342 191101	0740	5.9	90787.50	41.60	0	1	0
4243442 191101	0740	6.0	90050.00	41.56	0	1	0
4243552 191101	0740	6.1	88887.50	41.49	0	1	0
4243652 191101	0740	6.2	92087.50	41.43	0	1	0
4243752 191101	0740	6.3	91900.00	41.38	0	1	0
4243852 191101	0740	6.4	92312.50	41.44	0	1	0
4243952 191101	0740	6.5	92525.00	41.51	0	1	0
4244052 191101	0740	6.6	90425.00	41.53	0	1	0
4244152 191101	0740	6.7	93662.50	41.57	0	1	0
4244252 191101	0740	6.8	90762.50	41.76	0	1	0
4244352 191101	0740	6.9	91437.50	41.67	0	1	0
4244452 191101	0740	7.0	90737.50	41.70	0	1	0
4244552 191101	0740	7.1	90337.50	41.73	0	1	0
4244662 191101	0740	7.2	91650.00	41.80	0	1	0
4244762 191101	0740	7.3	93650.00	41.78	0	1	0
4244862 191101	0740	7.4	93700.00	41.86	0	1	0
4244962 191101	0740	7.5	90825.00	41.92	0	1	0
4245062 191101	0740	7.6	93675.00	41.84	0	1	0
4245162 191101	0740	7.7	91075.00	41.99	0	1	0
4245262 191101	0740	7.8	90437.50	41.87	0	1	0
4245362 191101	0740	7.9	94012.50	41.86	0	1	0
4245462 191101	0740	8.0	91937.50	41.97	0	1	0
4245562 191101	0740	8.1	88625.00	42.03	0	1	0
4245671 191101	0740	8.2	93050.00	41.95	0	1	0
4245771 191101	0740	8.3	91550.00	42.01	0	1	0
4245871 191101	0740	8.4	93012.50	41.92	0	1	0
4245971 191101	0740	8.5	93125.00	41.89	0	1	0
4246071 191101	0740	8.6	90600.00	41.99	0	1	0
4246171 191101	0740	8.7	93900.00	41.85	0	1	0
4246271 191101	0740	8.8	90100.00	41.98	0	1	0
4246371 191101	0740	8.9	92462.50	41.97	0	1	0
4246471 191101	0740	9.0	92437.50	41.90	0	1	0
4246571 191101	0740	9.1	91887.50	41.92	0	1	0
4246671 191101	0740	9.2	93087.50	42.07	0	1	0
4246771 191101	0740	9.3	91375.00	42.07	0	1	0
4246881 191101	0740	9.4	91762.50	42.06	0	1	0
4246971 191101	0740	9.5	91437.50	42.00	0	1	0
4247071 191101	0740	9.6	91987.50	41.93	0	1	0
4247171 191101	0740	9.7	90725.00	41.99	0	1	0
4247271 191101	0740	9.8	93275.00	41.85	0	1	0
4247381 191101	0740	9.9	90225.00	41.99	0	1	0
4247470 191101	0740	10.0	91487.50	41.89	0	1	0
4247570 191101	0740	10.1	90150.00	41.85	0	1	0
4247680 191101	0740	10.2	94900.00	41.77	0	1	0
4247780 191101	0740	10.3	92475.00	41.85	0	1	0
4247880 191101	0740	10.4	90975.00	41.90	0	1	0
4247979 191101	0740	10.5	91200.00	41.86	0	1	0
4248080 191101	0740	10.6	94175.00	41.85	0	1	0
4248179 191101	0740	10.7	90362.50	41.95	0	1	0
4248279 191101	0740	10.8	88775.00	41.94	0	1	0
4248379 191101	0740	10.9	92300.00	41.73	0	1	0
4248479 191101	0740	11.0	93400.00	41.83	0	1	0
4248579 191101	0740	11.1	92562.50	41.91	0	1	0
4248689 191101	0740	11.2	91275.00	42.02	0	1	0
4248789 191101	0740	11.3	93512.50	41.86	0	1	0
4248889 191101	0740	11.4	92537.50	41.90	0	1	0
4248989 191101	0740	11.5	92812.50	41.97	0	1	0
4249089 191101	0740	11.6	90287.50	42.05	0	1	0
4249189 191101	0740	11.7	92725.00	41.87	0	1	0
4249289 191101	0740	11.8	91100.00	41.98	0	1	0
4249389 191101	0740	11.9	89887.50	42.08	0	1	0
4249489 191101	0740	12.0	88662.50	41.97	0	1	0
4249589 191101	0740	12.1	89862.50	41.76	0	1	0
4249699 191101	0740	12.2	90900.00	41.64	0	1	0
4249799 191101	0740	12.3	90025.00	41.62	0	1	0
4249899 191101	0740	12.4	90712.50	41.47	0	1	0
4249998 191101	0740	12.5	90337.50	41.38	0	1	0
4250099 191101	0740	12.6	90937.50	41.27	0	1	0
4250199 191101	0740	12.7	93925.00	41.30	0	1	0
4250299 191101	0740	12.8	93187.50	41.36	0	1	0
4250398 191101	0740	12.9	87937.50	41.45	0	1	0
4250498 191101	0740	13.0	91737.50	41.36	0	1	0
4250598 191101	0740	13.1	91412.50	41.50	0	1	0
4250698 191101	0740	13.2	91137.50	41.57	0	1	0
4250798 191101	0740	13.3	90262.50	41.58	0	1	0
4250908 191101	0740	13.4	93875.00	41.59	0	1	0
4250998 191101	0740	13.5	92375.00	41.73	0	1	0
4251098 191101	0740	13.6	91650.00	41.83	0	1	0
4251208 191101	0740	13.7	89975.00	41.86	0	1	0
4251298 191101	0740	13.8	93137.50	41.68	0	1	0
4251408 191101	0740	13.9	89987.50	41.68	0	1	0
4251498 191101	0740	14.0	92350.00	41.77	0	1	0
4251598 191101	0740	14.1	91700.00	41.80	0	1	0
4251708 191101	0740	14.2	91750.00	41.81	0	1	0
4251808 191101	0740	14.3	92237.50	41.84	0	1	0
4251908 191101	0740	14.4	93212.50	41.93	0	1	0
4252008 191101	0740	14.5	92237.50	41.90	0	1	0
4252108 191101	0740	14.6	93450.00	41.89	0	1	0
4252208 191101	0740	14.7	90587.50	41.97	0	1	0
4252307 191101	0740	14.8	91387.50	42.00	0	1	0
4252407 191101	0740	14.9	91587.50	41.92	0	1	0
4252507 191101	0740	15.0	92125.00	41.99	0	1	0
4252607 191101	0740	15.1	90887.50	41.98	0	1	0
4252717 191101	0740	15.2	92125.00	41.95	0	1	0
4252817 191101	0740	15.3	92575.00	41.96	0	1	0
4252917 191101	0740	15.4	91637.50	41.98	0	1	0
4253017 191101	0740	15.5	93862.50	41.91	0	1	0
4253117 191101	0740	15.6	92437.50	41.98	0	1	0
4253217 191101	0740	15.7	91400.00	41.93	0	1	0
4253317 191101	0740	15.8	90075.00	41.97	0	1	0
4253417 191101	0740	15.9	93150.00	41.91	0	1	0
4253517 191101	0740	16.0	89475.00	41.98	0	1	0
4253617 191101	0740	16.1	91100.00	41.86	0	1	0
4253727 191101	0740	16.2	91937.50	41.87	0	1	0
4253827 191101	0740	16.3	93325.00	41.86	0	1	0
4253927 191101	0740	16.4	91837.50	41.90	0	1	0
4254026 191101	0740	16.5	91375.00	41.91	0	1	0
4254126 191101	0740	16.6	95862.50	41.80	0	1	0
4254226 191101	0740	16.7	91912.50	41.95	0	1	0
4254326 191101	0740	16.8	91312.50	41.97	0	1	0
4254426 191101	0740	16.9	92537.50	42.03	0	1	0
4254526 191101	0740	17.0	94187.50	42.00	0	1	0
4254626 191101	0740	17.1	91237.50	42.21	0	1	0
4254726 191101	0740	17.2	91662.50	42.22	0	1	0
4254826 191101	0740	17.3	94062.50	42.21	0	1	0
4254926 191101	0740	17.4	90725.00	42.24	0	1	0
4255026 191101	0740	17.5	91100.00	42.19	0	1	0
4255126 191101	0740	17.6	92775.00	42.18	0	1	0
4255226 191101	0740	17.7	93250.00	42.04	0	1	0
4255326 191101	0740	17.8	92525.00	42.10	0	1	0
4255426 191101	0740	17.9	88300.00	42.15	0	1	0
4255526 191101	0740	18.0	90400.00	41.96	0	1	0
4255626 191101	0740	18.1	90575.00	41.79	0	1	0
4255736 191101	0740	18.2	91312.50	41.76	0	1	0
4255835 191101	0740	18.3	91550.00	41.75	0	1	0
4255935 191101	0740	18.4	93387.50	41.63	0	1	0
4256035 191101	0740	18.5	92137.50	41.75	0	1	0
4256135 191101	0740	18.6	90875.00	41.80	0	1	0
4256235 191101	0740	18.7	92900.00	41.71	0	1	0
4256335 191101	0740	18.8	91362.50	41.70	0	1	0
4256435 191101	0740	18.9	90950.00	41.65	0	1	0
4256535 191101	0740	19.0	91012.50	41.77	0	1	0
4256635 191101	0740	19.1	94712.50	41.79	0	1	0
4256745 191101	0740	19.2	94737.50	41.98	0	1	0
4256845 191101	0740	19.3	90475.00	42.13	0	1	0
4256945 191101	0740	19.4	90487.50	42.08	0	1	0
4257045 191101	0740	19.5	91162.50	41.95	0	1	0
4257145 191101	0740	19.6	91512.50	41.91	0	1	0
4257245 191101	0740	19.7	92812.50	41.94	0	1	0
4257345 191101	0740	19.8	92212.50	41.94	0	1	0
4257445 191101	0740	19.9	88900.00	41.97	0	1	0
4257545 191101	0740	20.0	91600.00	41.88	0	1	0
4257645 191101	0740	20.1	91450.00	41.91	0	1	0
4257755 191101	0740	20.2	91675.00	41.76	0	1	0
4257845 191101	0740	20.3	91937.50	41.62	0	1	0
4257954 191101	0740	20.4	91350.00	41.69	0	1	0
4258054 191101	0740	20.5	92325.00	41.73	0	1	0
4258144 191101	0740	20.6	93050.00	41.78	0	1	0
4258254 191101	0740	20.7	93312.50	41.85	0	1	0
4258354 191101	0740	20.8	90962.50	41.87	0	1	0
4258454 191101	0740	20.9	91487.50	41.82	0	1	0
4258554 191101	0740	21.0	90337.50	41.93	0	1	0
4258654 191101	0740	21.1	91125.00	41.87	0	1	0
4258754 191101	0740	21.2	91750.00	41.86	0	1	0
4258854 191101	0740	21.3	91737.50	41.86	0	1	0
4258954 191101	0740	21.4	92037.50	41.85	0	1	0
4259054 191101	0740	21.5	91300.00	41.89	0	1	0
4259154 191101	0740	21.6	93150.00	41.84	0	1	0
4259254 191101	0740	21.7	91900.00	41.84	0	1	0
4259354 191101	0740	21.8	92112.50	41.78	0	1	0
4259454 191101	0740	21.9	92387.50	41.83	0	1	0
4259554 191101	0740	22.0	90600.00	41.87	0	1	0
4259654 191101	0740	22.1	93562.50	41.88	0	1	0
4259764 191101	0740	22.2	91962.50	41.99	0	1	0
4259864 191101	0740	22.3	90350.00	42.00	0	1	0
4259963 191101	0740	22.4	91675.00	41.94	0	1	0
4300063 191101	0740	22.5	89775.00	41.92	0	1	0
4300163 191101	0740	22.6	90500.00	41.86	0	1	0
4300263 191101	0740	22.7	91075.00	41.74	0	1	0
4300363 191101	0740	22.8	93087.50	41.70	0	1	0
4300463 191101	0740	22.9	92137.50	41.74	0	1	0
4300563 191101	0740	23.0	93875.00	41.73	0	1	0
4300663 191101	0740	23.1	91212.50	41.88	0	1	0
4300773 191101	0740	23.2	92612.50	41.77	0	1	0
4300873 191101	0740	23.3	88312.50	41.80	0	1	0
4300973 191101	0740	23.4	92825.00	41.71	0	1	0
4301073 191101	0740	23.5	93262.50	41.76	0	1	0
4301173 191101	0740	23.6	92037.50	41.92	0	1	0
4301273 191101	0740	23.7	90050.00	41.99	0	1	0
4301373 191101	0740	23.8	91137.50	41.94	0	1	0
4301473 191101	0740	23.9	92700.00	41.86	0	1	0
4301573 191101	0740	24.0	91700.00	41.88	0	1	0
4301673 191101	0740	24.1	89937.50	41.78	0	1	0
4301783 191101	0740	24.2	90637.50	41.73	0	1	0
4301873 191101	0740	24.3	90375.00	41.64	0	1	0
4301983 191101	0740	24.4	91262.50	41.73	0	1	0
4302073 191101	0740	24.5	93650.00	41.66	0	1	0
4302173 191101	0740	24.6	93862.50	41.68	0	1	0
4302283 191101	0740	24.7	91687.50	41.76	0	1	0
4302373 191101	0740	24.8	90775.00	41.83	0	1	0
4302483 191101	0740	24.9	88362.50	41.82	0	1	0
4302573 191101	0740	25.0	91700.00	41.62	0	1	0
4302673 191101	0740	25.1	92187.50	41.62	0	1	0
4302783 191101	0740	25.2	91125.00	41.72	0	1	0
4302883 191101	0740	25.3	94450.00	41.74	0	1	0
4302983 191101	0740	25.4	91187.50	41.93	0	1	0
4303083 191101	0740	25.5	92250.00	41.92	0	1	0
4303182 191101	0740	25.6	93137.50	41.86	0	1	0
4303282 191101	0740	25.7	89125.00	41.83	0	1	0
4303383 191101	0740	25.8	91262.50	41.71	0	1	0
4303482 191101	0740	25.9	91162.50	41.74	0	1	0
4303582 191101	0740	26.0	91700.00	41.86	0	1	0
4303682 191101	0740	26.1	91325.00	41.86	0	1	0
4303792 191101	0740	26.2	92762.50	41.82	0	1	0
4303892 191101	0740	26.3	90625.00	41.90	0	1	0
4303992 191101	0740	26.4	89712.50	41.72	0	1	0
4304092 191101	0740	26.5	90025.00	41.66	0	1	0
4304192 191101	0740	26.6	94075.00	41.56	0	1	0
4304292 191101	0740	26.7	92237.50	41.60	0	1	0
4304392 191101	0740	26.8	91787.50	41.74	0	1	0
4304492 191101	0740	26.9	90250.00	41.76	0	1	0
4304592 191101	0740	27.0	92762.50	41.72	0	1	0
4304692 191101	0740	27.1	90912.50	41.77	0	1	0
4304802 191101	0740	27.2	90650.00	41.75	0	1	0
4304902 191101	0740	27.3	90837.50	41.66	0	1	0
4305002 191101	0740	27.4	91087.50	41.67	0	1	0
4305102 191101	0740	27.5	90850.00	41.73	0	1	0
4305201 191101	0740	27.6	91362.50	41.77	0	1	0
4305302 191101	0740	27.7	90612.50	41.64	0	1	0
4305401 191101	0740	27.8	92650.00	41.57	0	1	0
4305501 191101	0740	27.9	91012.50	41.61	0	1	0
4305601 191101	0740	28.0	91887.50	41.64	0	1	0
4305701 191101	0740	28.1	92062.50	41.60	0	1	0
4305801 191101	0740	28.2	91987.50	41.66	0	1	0
4305901 191101	0740	28.3	91512.50	41.72	0	1	0
4306001 191101	0740	28.4	91562.50	41.75	0	1	0
4306101 191101	0740	28.5	92162.50	41.77	0	1	0
4306201 191101	0740	28.6	91812.50	41.83	0	1	0
4306301 191101	0740	28.7	92612.50	41.85	0	1	0
4306401 191101	0740	28.8	89200.00	41.94	0	1	0
4306511 191101	0740	28.9	92712.50	41.78	0	1	0
4306601 191101	0740	29.0	91050.00	41.86	0	1	0
4306701 191101	0740	29.1	92787.50	41.82	0	1	0
4306811 191101	0740	29.2	92250.00	41.85	0	1	0
4306911 191101	0740	29.3	93425.00	41.86	0	1	0
4307010 191101	0740	29.4	91562.50	41.95	0	1	0
4307110 191101	0740	29.5	89975.00	41.95	0	1	0
4307211 191101	0740	29.6	93450.00	41.85	0	1	0
4307310 191101	0740	29.7	91800.00	41.93	0	1	0
4307410 191101	0740	29.8	92512.50	41.89	0	1	0
4307510 191101	0740	29.9	94300.00	42.04	0	1	0
4307610 191101	0740	30.0	91175.00	42.11	0	1	0
4307710 191101	0740	30.1	90275.00	42.12	0	1	0
4307820 191101	0740	30.2	90675.00	42.00	0	1	0
4307920 191101	0740	30.3	92687.50	41.93	0	1	0
4308020 191101	0740	30.4	92075.00	41.90	0	1	0
4308120 191101	0740	30.5	89937.50	41.92	0	1	0
4308220 191101	0740	30.6	92037.50	41.92	0	1	0
4308320 191101	0740	30.7	91262.50	41.86	0	1	0
4308420 191101	0740	30.8	90975.00	41.83	0	1	0
4308520 191101	0740	30.9	92512.50	41.76	0	1	0
4308620 191101	0740	31.0	92187.50	41.68	0	1	0
4308720 191101	0740	31.1	92650.00	41.73	0	1	0
4308830 191101	0740	31.2	91837.50	41.83	0	1	0
4308920 191101	0740	31.3	91812.50	41.89	0	1	0
4309030 191101	0740	31.4	91625.00	41.85	0	1	0
4309130 191101	0740	31.5	90362.50	41.83	0	1	0
4309220 191101	0740	31.6	92850.00	41.85	0	1	0
4309330 191101	0740	31.7	91437.50	41.88	0	1	0
4309430 191101	0740	31.8	89650.00	41.89	0	1	0
4309530 191101	0740	31.9	90912.50	41.83	0	1	0
4309630 191101	0740	32.0	90862.50	41.76	0	1	0
4309730 191101	0740	32.1	92225.00	41.70	0	1	0
4309830 191101	0740	32.2	91250.00	41.68	0	1	0
4309929 191101	0740	32.3	91100.00	41.65	0	1	0
4310029 191101	0740	32.4	91637.50	41.62	0	1	0
4310129 191101	0740	32.5	91500.00	41.62	0	1	0
4310229 191101	0740	32.6	91412.50	41.67	0	1	0
4310329 191101	0740	32.7	90875.00	41.61	0	1	0
4310429 191101	0740	32.8	90462.50	41.58	0	1	0
4310529 191101	0740	32.9	91625.00	41.62	0	1	0
4310629 191101	0740	33.0	92775.00	41.65	0	1	0
4310729 191101	0740	33.1	92700.00	41.74	0	1	0
4310839 191101	0740	33.2	93425.00	41.76	0	1	0
4310939 191101	0740	33.3	91262.50	41.86	0	1	0
4311039 191101	0740	33.4	92387.50	41.87	0	1	0
4311139 191101	0740	33.5	91287.50	41.90	0	1	0
4311239 191101	0740	33.6	92200.00	41.89	0	1	0
4311339 191101	0740	33.7	90412.50	41.92	0	1	0
4311439 191101	0740	33.8	93050.00	41.90	0	1	0
4311539 191101	0740	33.9	90062.50	42.02	0	1	0
4311639 191101	0740	34.0	93600.00	41.95	0	1	0
4311738 191101	0740	34.1	91250.00	41.99	0	1	0
4311848 191101	0740	34.2	92175.00	41.92	0	1	0
4311948 191101	0740	34.3	92437.50	41.87	0	1	0
4312048 191101	0740	34.4	90687.50	41.92	0	1	0
4312148 191101	0740	34.5	92262.50	41.84	0	1	0
4312248 191101	0740	34.6	91637.50	41.89	0	1	0
4312348 191101	0740	34.7	92387.50	41.86	0	1	0
4312448 191101	0740	34.8	90687.50	41.95	0	1	0
4312548 191101	0740	34.9	91487.50	41.84	0	1	0
4312648 191101	0740	35.0	92950.00	41.91	0	1	0
4312748 191101	0740	35.1	91250.00	41.88	0	1	0
4312858 191101	0740	35.2	93337.50	41.88	0	1	0
4312948 191101	0740	35.3	91337.50	41.93	0	1	0
4313058 191101	0740	35.4	92637.50	41.88	0	1	0
4313148 191101	0740	35.5	91950.00	41.97	0	1	0
4313248 191101	0740	35.6	92362.50	41.95	0	1	0
4313358 191101	0740	35.7	93825.00	41.99	0	1	0
4313448 191101	0740	35.8	93187.50	42.05	0	1	0
4313558 191101	0740	35.9	94412.50	42.16	0	1	0
4313647 191101	0740	36.0	92287.50	42.30	0	1	0
4313747 191101	0740	36.1	93937.50	42.27	0	1	0
4313857 191101	0740	36.2	89575.00	42.39	0	1	0
4313957 191101	0740	36.3	93925.00	42.22	0	1	0
4314057 191101	0740	36.4	90900.00	42.33	0	1	0
4314157 191101	0740	36.5	92325.00	42.26	0	1	0
4314257 191101	0740	36.6	91400.00	42.27	0	1	0
4314357 191101	0740	36.7	93575.00	42.23	0	1	0
4314457 191101	0740	36.8	89987.50	42.22	0	1	0
4314557 191101	0740	36.9	92012.50	42.07	0	1	0
4314657 191101	0740	37.0	91162.50	41.97	0	1	0
4314757 191101	0740	37.1	93087.50	41.92	0	1	0
4314867 191101	0740	37.2	90687.50	41.88	0	1	0
4314967 191101	0740	37.3	92175.00	41.93	0	1	0
4315067 191101	0740	37.4	93500.00	41.85	0	1	0
4315167 191101	0740	37.5	92762.50	41.97	0	1	0
4315267 191101	0740	37.6	92475.00	41.99	0	1	0
4315367 191101	0740	37.7	91825.00	42.03	0	1	0
4315467 191101	0740	37.8	91637.50	41.96	0	1	0
4315566 191101	0740	37.9	90725.00	42.03	0	1	0
4315667 191101	0740	38.0	91737.50	41.97	0	1	0
4315767 191101	0740	38.1	92237.50	42.00	0	1	0
4315876 191101	0740	38.2	92987.50	41.96	0	1	0
4315976 191101	0740	38.3	90687.50	42.06	0	1	0
4316076 191101	0740	38.4	92575.00	42.00	0	1	0
4316176 191101	0740	38.5	93325.00	41.95	0	1	0
4316276 191101	0740	38.6	92550.00	41.98	0	1	0
4316376 191101	0740	38.7	92350.00	41.98	0	1	0
4316476 191101	0740	38.8	90662.50	42.01	0	1	0
4316576 191101	0740	38.9	90400.00	41.96	0	1	0
4316676 191101	0740	39.0	91375.00	41.95	0	1	0
4316776 191101	0740	39.1	92350.00	41.93	0	1	0
4316886 191101	0740	39.2	94837.50	41.94	0	1	0
4316976 191101	0740	39.3	90400.00	42.02	0	1	0
4317086 191101	0740	39.4	91175.00	42.01	0	1	0
4317186 191101	0740	39.5	92175.00	41.94	0	1	0
4317276 191101	0740	39.6	91962.50	41.89	0	1	0
4317386 191101	0740	39.7	91550.00	41.87	0	1	0
4317486 191101	0740	39.8	90525.00	41.83	0	1	0
4317586 191101	0740	39.9	91875.00	41.82	0	1	0
4317686 191101	0740	40.0	89787.50	41.89	0	1	0
4317786 191101	0740	40.1	91737.50	41.82	0	1	0
4317886 191101	0740	40.2	92037.50	41.79	0	1	0
4317985 191101	0740	40.3	89225.00	41.67	0	1	0
4318085 191101	0740	40.4	90312.50	41.61	0	1	0
4318185 191101	0740	40.5	92062.50	41.57	0	1	0
4318285 191101	0740	40.6	91250.00	41.57	0	1	0
4318385 191101	0740	40.7	94612.50	41.54	0	1	0
4318485 191101	0740	40.8	90675.00	41.67	0	1	0
4318585 191101	0740	40.9	91262.50	41.68	0	1	0
4318685 191101	0740	41.0	90262.50	41.65	0	1	0
4318785 191101	0740	41.1	94687.50	41.67	0	1	0
4318895 191101	0740	41.2	94750.00	41.81	0	1	0
4318995 191101	0740	41.3	91900.00	41.93	0	1	0
4319095 191101	0740	41.4	92862.50	42.05	0	1	0
4319195 191101	0740	41.5	90875.00	42.16	0	1	0
4319295 191101	0740	41.6	89737.50	42.11	0	1	0
4319395 191101	0740	41.7	92037.50	42.04	0	1	0
4319495 191101	0740	41.8	92712.50	41.93	0	1	0
4319595 191101	0740	41.9	93275.00	42.02	0	1	0
4319695 191101	0740	42.0	93212.50	42.11	0	1	0
4319795 191101	0740	42.1	89837.50	42.24	0	1	0
4319905 191101	0740	42.2	91562.50	42.02	0	1	0
4320005 191101	0740	42.3	92650.00	41.88	0	1	0
4320105 191101	0740	42.4	92850.00	41.91	0	1	0
4320205 191101	0740	42.5	92212.50	41.91	0	1	0
4320305 191101	0740	42.6	87300.00	41.97	0	1	0
4320405 191101	0740	42.7	91250.00	41.86	0	1	0
4320505 191101	0740	42.8	91475.00	41.83	0	1	0
4320605 191101	0740	42.9	92900.00	41.77	0	1	0
4320704 191101	0740	43.0	90950.00	41.76	0	1	0
4320805 191101	0740	43.1	91937.50	41.65	0	1	0
4320914 191101	0740	43.2	93150.00	41.75	0	1	0
4321004 191101	0740	43.3	92600.00	41.82	0	1	0
4321114 191101	0740	43.4	93087.50	41.82	0	1	0
4321204 191101	0740	43.5	90325.00	41.83	0	1	0
4321304 191101	0740	43.6	91700.00	41.74	0	1	0
4321414 191101	0740	43.7	92537.50	41.94	0	1	0
4321504 191101	0740	43.8	90200.00	42.00	0	1	0
4321614 191101	0740	43.9	91750.00	41.94	0	1	0
4321704 191101	0740	44.0	92662.50	41.89	0	1	0
4321804 191101	0740	44.1	92687.50	41.97	0	1	0
4321914 191101	0740	44.2	90700.00	42.00	0	1	0
4322014 191101	0740	44.3	91687.50	41.89	0	1	0
4322114 191101	0740	44.4	93775.00	41.85	0	1	0
4322214 191101	0740	44.5	91675.00	41.88	0	1	0
4322314 191101	0740	44.6	91212.50	41.94	0	1	0
4322414 191101	0740	44.7	90700.00	41.92	0	1	0
4322514 191101	0740	44.8	94862.50	41.84	0	1	0
4322614 191101	0740	44.9	89625.00	42.05	0	1	0
4322714 191101	0740	45.0	93550.00	41.95	0	1	0
4322814 191101	0740	45.1	92125.00	41.99	0	1	0
4322924 191101	0740	45.2	90000.00	41.97	0	1	0
4323024 191101	0740	45.3	93187.50	41.93	0	1	0
4323123 191101	0740	45.4	94900.00	42.00	0	1	0
4323223 191101	0740	45.5	90437.50	42.05	0	1	0
4323323 191101	0740	45.6	91875.00	42.00	0	1	0
4323423 191101	0740	45.7	92187.50	42.03	0	1	0
4323523 191101	0740	45.8	91575.00	42.09	0	1	0
4323623 191101	0740	45.9	93037.50	41.95	0	1	0
4323723 191101	0740	46.0	90862.50	42.10	0	1	0
4323823 191101	0740	46.1	91387.50	41.98	0	1	0
4323933 191101	0740	46.2	90812.50	41.95	0	1	0
4324033 191101	0740	46.3	90337.50	41.98	0	1	0
4324133 191101	0740	46.4	89750.00	41.85	0	1	0
4324233 191101	0740	46.5	91512.50	41.62	0	1	0
4324333 191101	0740	46.6	91762.50	41.67	0	1	0
4324433 191101	0740	46.7	92100.00	41.67	0	1	0
4324533 191101	0740	46.8	93462.50	41.66	0	1	0
4324633 191101	0740	46.9	91325.00	41.75	0	1	0
4324733 191101	0740	47.0	91687.50	41.67	0	1	0
4324833 191101	0740	47.1	91612.50	41.71	0	1	0
4324933 191101	0740	47.2	91087.50	41.72	0	1	0
4325033 191101	0740	47.3	92375.00	41.73	0	1	0
4325133 191101	0740	47.4	92400.00	41.82	0	1	0
4325233 191101	0740	47.5	88550.00	41.94	0	1	0
4325332 191101	0740	47.6	91525.00	41.81	0	1	0
4325432 191101	0740	47.7	90900.00	41.80	0	1	0
4325532 191101	0740	47.8	93562.50	41.74	0	1	0
4325632 191101	0740	47.9	93412.50	41.75	0	1	0
4325732 191101	0740	48.0	91550.00	41.84	0	1	0
4325832 191101	0740	48.1	91712.50	41.83	0	1	0
4325942 191101	0740	48.2	90750.00	41.84	0	1	0
4326042 191101	0740	48.3	92200.00	41.82	0	1	0
4326142 191101	0740	48.4	91162.50	41.82	0	1	0
4326242 191101	0740	48.5	93162.50	41.76	0	1	0
4326342 191101	0740	48.6	89862.50	41.97	0	1	0
4326442 191101	0740	48.7	90575.00	41.89	0	1	0
4326542 191101	0740	48.8	89550.00	41.88	0	1	0
4326642 191101	0740	48.9	91950.00	41.70	0	1	0
4326742 191101	0740	49.0	92712.50	41.63	0	1	0
4326842 191101	0740	49.1	90012.50	41.68	0	1	0
4326952 191101	0740	49.2	92312.50	41.61	0	1	0
4327052 191101	0740	49.3	90675.00	41.68	0	1	0
4327152 191101	0740	49.4	91487.50	41.61	0	1	0
4327252 191101	0740	49.5	90437.50	41.62	0	1	0
4327352 191101	0740	49.6	93287.50	41.50	0	1	0
4327452 191101	0740	49.7	91212.50	41.65	0	1	0
4327552 191101	0740	49.8	92862.50	41.68	0	1	0
4327652 191101	0740	49.9	92387.50	41.83	0	1	0
4327752 191101	0740	50.0	93475.00	41.85	0	1	0
4327852 191101	0740	50.1	93287.50	41.89	0	1	0
4327962 191101	0740	50.2	90550.00	42.03	0	1	0
4328052 191101	0740	50.3	92450.00	41.95	0	1	0
4328161 191101	0740	50.4	92450.00	42.03	0	1	0
4328251 191101	0740	50.5	92600.00	42.08	0	1	0
4328351 191101	0740	50.6	91612.50	42.18	0	1	0
4328461 191101	0740	50.7	91162.50	42.10	0	1	0
4328551 191101	0740	50.8	91962.50	42.10	0	1	0
4328661 191101	0740	50.9	92187.50	42.06	0	1	0
4328751 191101	0740	51.0	92275.00	42.05	0	1	0
4328851 191101	0740	51.1	90387.50	41.99	0	1	0
4328961 191101	0740	51.2	91812.50	41.86	0	1	0
4329061 191101	0740	51.3	88412.50	41.92	0	1	0
4329161 191101	0740	51.4	93812.50	41.74	0	1	0
4329261 191101	0740	51.5	91862.50	41.80	0	1	0
4329361 191101	0740	51.6	91187.50	41.77	0	1	0
4329461 191101	0740	51.7	90687.50	41.75	0	1	0
4329561 191101	0740	51.8	89837.50	41.73	0	1	0
4329661 191101	0740	51.9	91825.00	41.63	0	1	0
4329761 191101	0740	52.0	90162.50	41.61	0	1	0
4329861 191101	0740	52.1	91512.50	41.52	0	1	0
4329971 191101	0740	52.2	90900.00	41.57	0	1	0
4330071 191101	0740	52.3	91337.50	41.53	0	1	0
4330171 191101	0740	52.4	91150.00	41.66	0	1	0
4330271 191101	0740	52.5	91350.00	41.54	0	1	0
4330371 191101	0740	52.6	92012.50	41.52	0	1	0
4330471 191101	0740	52.7	91475.00	41.55	0	1	0
4330571 191101	0740	52.8	94662.50	41.59	0	1	0
4330670 191101	0740	52.9	92550.00	41.81	0	1	0
4330770 191101	0740	53.0	93287.50	41.84	0	1	0
4330870 191101	0740	53.1	91700.00	41.98	0	1	0
4330980 191101	0740	53.2	89312.50	41.99	0	1	0
4331080 191101	0740	53.3	88950.00	41.92	0	1	0
4331180 191101	0740	53.4	91437.50	41.81	0	1	0
4331280 191101	0740	53.5	93362.50	41.82	0	1	0
4331380 191101	0740	53.6	92087.50	41.91	0	1	0
4331480 191101	0740	53.7	93512.50	41.92	0	1	0
4331580 191101	0740	53.8	93062.50	42.01	0	1	0
4331680 191101	0740	53.9	90237.50	41.94	0	1	0
4331780 191101	0740	54.0	89937.50	41.83	0	1	0
4331880 191101	0740	54.1	92475.00	41.68	0	1	0
4331990 191101	0740	54.2	91000.00	41.72	0	1	0
4332080 191101	0740	54.3	89625.00	41.79	0	1	0
4332190 191101	0740	54.4	90350.00	41.82	0	1	0
4332290 191101	0740	54.5	93150.00	41.77	0	1	0
4332380 191101	0740	54.6	92350.00	41.76	0	1	0
4332490 191101	0740	54.7	91450.00	41.78	0	1	0
4332589 191101	0740	54.8	90600.00	41.68	0	1	0
4332689 191101	0740	54.9	92725.00	41.57	0	1	0
4332789 191101	0740	55.0	91225.00	41.68	0	1	0
4332889 191101	0740	55.1	89812.50	41.74	0	1	0
4332989 191101	0740	55.2	92375.00	41.62	0	1	0
4333089 191101	0740	55.3	92462.50	41.68	0	1	0
4333189 191101	0740	55.4	92012.50	41.81	0	1	0
4333289 191101	0740	55.5	89625.00	41.89	0	1	0
4333389 191101	0740	55.6	94387.50	41.73	0	1	0
4333489 191101	0740	55.7	91075.00	41.82	0	1	0
4333589 191101	0740	55.8	90800.00	41.80	0	1	0
4333689 191101	0740	55.9	89975.00	41.81	0	1	0
4333789 191101	0740	56.0	92375.00	41.69	0	1	0
4333889 191101	0740	56.1	91100.00	41.74	0	1	0
4333999 191101	0740	56.2	91275.00	41.80	0	1	0
4334099 191101	0740	56.3	90637.50	41.75	0	1	0
4334199 191101	0740	56.4	93387.50	41.67	0	1	0
4334299 191101	0740	56.5	91512.50	41.73	0	1	0
4334399 191101	0740	56.6	93450.00	41.81	0	1	0
4334499 191101	0740	56.7	93187.50	41.77	0	1	0
4334599 191101	0740	56.8	90312.50	41.87	0	1	0
4334699 191101	0740	56.9	91937.50	41.84	0	1	0
4334799 191101	0740	57.0	89612.50	41.93	0	1	0
4334899 191101	0740	57.1	91537.50	41.81	0	1	0
4335008 191101	0740	57.2	91487.50	41.83	0	1	0
4335109 191101	0740	57.3	91562.50	41.84	0	1	0
4335208 191101	0740	57.4	92262.50	41.88	0	1	0
4335308 191101	0740	57.5	93950.00	41.83	0	1	0
4335408 191101	0740	57.6	90550.00	41.94	0	1	0
4335508 191101	0740	57.7	91362.50	41.81	0	1	0
4335608 191101	0740	57.8	90650.00	41.73	0	1	0
4335708 191101	0740	57.9	91325.00	41.74	0	1	0
4335808 191101	0740	58.0	89750.00	41.71	0	1	0
4335908 191101	0740	58.1	91337.50	41.72	0	1	0
4336008 191101	0740	58.2	91900.00	41.71	0	1	0
4336108 191101	0740	58.3	90137.50	41.73	0	1	0
4336218 191101	0740	58.4	92212.50	41.67	0	1	0
4336308 191101	0740	58.5	94612.50	41.66	0	1	0
4336408 191101	0740	58.6	91350.00	41.69	0	1	0
4336518 191101	0740	58.7	88875.00	41.73	0	1	0
4336608 191101	0740	58.8	94575.00	41.62	0	1	0
4336718 191101	0740	58.9	91725.00	41.79	0	1	0
4336808 191101	0740	59.0	94225.00	41.81	0	1	0
4336908 191101	0740	59.1	92175.00	42.01	0	1	0
4337017 191101	0740	59.2	95125.00	42.05	0	1	0
4337117 191101	0740	59.3	90637.50	42.20	0	1	0
4337217 191101	0740	59.4	94312.50	42.22	0	1	0
4337317 191101	0740	59.5	89162.50	42.31	0	1	0
4337417 191101	0740	59.6	92625.00	42.07	0	1	0
4337517 191101	0740	59.7	92550.00	42.12	0	1	0
4337617 191101	0740	59.8	93537.50	42.29	0	1	0
4337717 191101	0740	59.9	93700.00	42.24	0	1	0
4337818 191101	0741	0.0	91212.50	42.33	0	1	0
4337918 191101	0741	0.1	89525.00	42.20	0	1	0
4338018 191101	0741	0.2	91237.50	42.08	0	1	0
4338128 191101	0741	0.3	91325.00	41.90	0	1	0
4338228 191101	0741	0.4	90050.00	41.93	0	1	0
4338328 191101	0741	0.5	92625.00	41.74	0	1	0
4338428 191101	0741	0.6	90812.50	41.90	0	1	0
4338527 191101	0741	0.7	91362.50	41.82	0	1	0
4338627 191101	0741	0.8	92337.50	41.76	0	1	0
4338727 191101	0741	0.9	90275.00	41.71	0	1	0
4338827 191101	0741	1.0	90125.00	41.55	0	1	0
4338927 191101	0741	1.1	93137.50	41.51	0	1	0
4339027 191101	0741	1.2	91112.50	41.67	0	1	0
4339127 191101	0741	1.3	92412.50	41.66	0	1	0
4339237 191101	0741	1.4	91500.00	41.71	0	1	0
4339337 191101	0741	1.5	92675.00	41.78	0	1	0
4339427 191101	0741	1.6	91700.00	41.78	0	1	0
4339537 191101	0741	1.7	91800.00	41.82	0	1	0
4339637 191101	0741	1.8	91675.00	41.84	0	1	0
4339737 191101	0741	1.9	91537.50	41.81	0	1	0
4339837 191101	0741	2.0	91362.50	41.87	0	1	0
4339937 191101	0741	2.1	94062.50	41.92	0	1	0
4340037 191101	0741	2.2	91887.50	41.96	0	1	0
4340137 191101	0741	2.3	90637.50	42.00	0	1	0
4340237 191101	0741	2.4	93375.00	41.92	0	1	0
4340337 191101	0741	2.5	91625.00	42.00	0	1	0
4340436 191101	0741	2.6	90875.00	41.95	0	1	0
4340536 191101	0741	2.7	91862.50	41.92	0	1	0
4340636 191101	0741	2.8	93837.50	41.92	0	1	0
4340736 191101	0741	2.9	91350.00	42.02	0	1	0
4340836 191101	0741	3.0	93000.00	42.01	0	1	0
4340936 191101	0741	3.1	92737.50	42.08	0	1	0
4341036 191101	0741	3.2	91212.50	42.02	0	1	0
4341146 191101	0741	3.3	94537.50	41.99	0	1	0
4341246 191101	0741	3.4	91687.50	42.17	0	1	0
4341346 191101	0741	3.5	91737.50	42.09	0	1	0
4341446 191101	0741	3.6	90850.00	42.10	0	1	0
4341546 191101	0741	3.7	91937.50	42.10	0	1	0
4341646 191101	0741	3.8	90300.00	42.10	0	1	0
4341746 191101	0741	3.9	90712.50	41.94	0	1	0
4341846 191101	0741	4.0	91775.00	41.91	0	1	0
4341946 191101	0741	4.1	90675.00	41.86	0	1	0
4342046 191101	0741	4.2	89825.00	41.76	0	1	0
4342156 191101	0741	4.3	91575.00	41.70	0	1	0
4342255 191101	0741	4.4	90412.50	41.57	0	1	0
4342355 191101	0741	4.5	92687.50	41.51	0	1	0
4342455 191101	0741	4.6	92325.00	41.55	0	1	0
4342555 191101	0741	4.7	91375.00	41.62	0	1	0
4342655 191101	0741	4.8	93875.00	41.59	0	1	0
4342755 191101	0741	4.9	92525.00	41.76	0	1	0
4342855 191101	0741	5.0	93162.50	41.84	0	1	0
4342955 191101	0741	5.1	91325.00	41.90	0	1	0
4343055 191101	0741	5.2	92562.50	41.93	0	1	0
4343155 191101	0741	5.3	91475.00	42.05	0	1	0
4343265 191101	0741	5.4	92925.00	42.05	0	1	0
4343355 191101	0741	5.5	93162.50	42.16	0	1	0
4343455 191101	0741	5.6	91200.00	42.18	0	1	0
4343565 191101	0741	5.7	91650.00	42.13	0	1	0
4343655 191101	0741	5.8	92200.00	42.14	0	1	0
4343765 191101	0741	5.9	92375.00	42.07	0	1	0
4343855 191101	0741	6.0	91112.50	42.06	0	1	0
4343955 191101	0741	6.1	91800.00	41.97	0	1	0
4344065 191101	0741	6.2	91612.50	41.99	0	1	0
4344165 191101	0741	6.3	91675.00	41.95	0	1	0
4344265 191101	0741	6.4	91275.00	41.96	0	1	0
4344364 191101	0741	6.5	90825.00	41.88	0	1	0
4344464 191101	0741	6.6	91650.00	41.78	0	1	0
4344564 191101	0741	6.7	93012.50	41.80	0	1	0
4344664 191101	0741	6.8	94062.50	41.86	0	1	0
4344764 191101	0741	6.9	90850.00	41.94	0	1	0
4344864 191101	0741	7.0	92062.50	41.87	0	1	0
4344964 191101	0741	7.1	92800.00	41.92	0	1	0
4345064 191101	0741	7.2	92650.00	41.96	0	1	0
4345174 191101	0741	7.3	95400.00	42.01	0	1	0
4345274 191101	0741	7.4	92950.00	42.18	0	1	0
4345374 191101	0741	7.5	92450.00	42.25	0	1	0
4345474 191101	0741	7.6	90850.00	42.32	0	1	0
4345574 191101	0741	7.7	91662.50	42.29	0	1	0
4345674 191101	0741	7.8	92775.00	42.23	0	1	0
4345774 191101	0741	7.9	90975.00	42.17	0	1	0
4345874 191101	0741	8.0	91987.50	42.18	0	1	0
4345974 191101	0741	8.1	93487.50	42.17	0	1	0
4346074 191101	0741	8.2	91562.50	42.20	0	1	0
4346184 191101	0741	8.3	90737.50	42.15	0	1	0
4346284 191101	0741	8.4	93012.50	41.94	0	1	0
4346383 191101	0741	8.5	92725.00	41.95	0	1	0
4346484 191101	0741	8.6	91000.00	41.96	0	1	0
4346583 191101	0741	8.7	89962.50	41.97	0	1	0
4346683 191101	0741	8.8	91100.00	41.89	0	1	0
4346783 191101	0741	8.9	92200.00	41.81	0	1	0
4346883 191101	0741	9.0	90850.00	41.87	0	1	0
4346983 191101	0741	9.1	92425.00	41.82	0	1	0
4347083 191101	0741	9.2	92062.50	41.77	0	1	0
4347183 191101	0741	9.3	92412.50	41.79	0	1	0
4347293 191101	0741	9.4	92125.00	41.87	0	1	0
4347383 191101	0741	9.5	92662.50	41.83	0	1	0
4347483 191101	0741	9.6	91587.50	41.83	0	1	0
4347593 191101	0741	9.7	91250.00	41.85	0	1	0
4347683 191101	0741	9.8	91350.00	41.91	0	1	0
4347793 191101	0741	9.9	89875.00	41.92	0	1	0
4347892 191101	0741	10.0	90037.50	41.82	0	1	0
4347982 191101	0741	10.1	92700.00	41.78	0	1	0
4348092 191101	0741	10.2	92462.50	41.79	0	1	0
4348192 191101	0741	10.3	89537.50	41.81	0	1	0
4348292 191101	0741	10.4	92687.50	41.68	0	1	0
4348392 191101	0741	10.5	92300.00	41.71	0	1	0
4348492 191101	0741	10.6	91200.00	41.69	0	1	0
4348592 191101	0741	10.7	91200.00	41.67	0	1	0
4348692 191101	0741	10.8	92237.50	41.67	0	1	0
4348792 191101	0741	10.9	89412.50	41.71	0	1	0
4348892 191101	0741	11.0	92062.50	41.69	0	1	0
4348991 191101	0741	11.1	95237.50	41.78	0	1	0
4349091 191101	0741	11.2	92025.00	41.90	0	1	0
4349201 191101	0741	11.3	93200.00	41.88	0	1	0
4349301 191101	0741	11.4	91525.00	42.04	0	1	0
4349401 191101	0741	11.5	91437.50	41.99	0	1	0
4349501 191101	0741	11.6	91250.00	41.95	0	1	0
4349601 191101	0741	11.7	92762.50	41.95	0	1	0
4349701 191101	0741	11.8	92575.00	42.02	0	1	0
4349801 191101	0741	11.9	92212.50	42.04	0	1	0
4349901 191101	0741	12.0	93962.50	42.16	0	1	0
4350001 191101	0741	12.1	89625.00	42.25	0	1	0
4350101 191101	0741	12.2	92237.50	42.00	0	1	0
4350211 191101	0741	12.3	92300.00	42.01	0	1	0
4350311 191101	0741	12.4	91675.00	41.96	0	1	0
4350411 191101	0741	12.5	90937.50	41.97	0	1	0
4350511 191101	0741	12.6	92537.50	41.95	0	1	0
4350611 191101	0741	12.7	93225.00	42.01	0	1	0
4350710 191101	0741	12.8	92237.50	42.03	0	1	0
4350810 191101	0741	12.9	91137.50	42.01	0	1	0
4350910 191101	0741	13.0	91837.50	41.96	0	1	0
4351010 191101	0741	13.1	90650.00	41.87	0	1	0
4351110 191101	0741	13.2	90287.50	41.91	0	1	0
4351210 191101	0741	13.3	92650.00	41.83	0	1	0
4351320 191101	0741	13.4	91837.50	41.84	0	1	0
4351410 191101	0741	13.5	92425.00	41.85	0	1	0
4351510 191101	0741	13.6	92150.00	41.92	0	1	0
4351620 191101	0741	13.7	91375.00	41.90	0	1	0
4351710 191101	0741	13.8	92875.00	41.82	0	1	0
4351820 191101	0741	13.9	91675.00	41.85	0	1	0
4351910 191101	0741	14.0	91562.50	41.87	0	1	0
4352010 191101	0741	14.1	92900.00	41.86	0	1	0
4352120 191101	0741	14.2	90437.50	41.96	0	1	0
4352220 191101	0741	14.3	91962.50	41.96	0	1	0
4352320 191101	0741	14.4	90975.00	41.93	0	1	0
4352420 191101	0741	14.5	92900.00	41.90	0	1	0
4352520 191101	0741	14.6	90875.00	41.92	0	1	0
4352620 191101	0741	14.7	91350.00	41.86	0	1	0
4352720 191101	0741	14.8	91200.00	41.86	0	1	0
4352820 191101	0741	14.9	91737.50	41.78	0	1	0
4352920 191101	0741	15.0	92287.50	41.79	0	1	0
4353020 191101	0741	15.1	92350.00	41.82	0	1	0
4353120 191101	0741	15.2	91700.00	41.79	0	1	0
4353229 191101	0741	15.3	92037.50	41.85	0	1	0
4353329 191101	0741	15.4	90200.00	41.85	0	1	0
4353429 191101	0741	15.5	91362.50	41.82	0	1	0
4353529 191101	0741	15.6	91462.50	41.75	0	1	0
4353629 191101	0741	15.7	91887.50	41.78	0	1	0
4353729 191101	0741	15.8	90950.00	41.80	0	1	0
4353829 191101	0741	15.9	91412.50	41.79	0	1	0
4353929 191101	0741	16.0	90937.50	41.77	0	1	0
4354029 191101	0741	16.1	91225.00	41.71	0	1	0
4354129 191101	0741	16.2	92650.00	41.66	0	1	0
4354239 191101	0741	16.3	89387.50	41.71	0	1	0
4354339 191101	0741	16.4	92175.00	41.59	0	1	0
4354439 191101	0741	16.5	91812.50	41.68	0	1	0
4354539 191101	0741	16.6	93687.50	41.70	0	1	0
4354639 191101	0741	16.7	90625.00	41.80	0	1	0
4354739 191101	0741	16.8	91937.50	41.74	0	1	0
4354839 191101	0741	16.9	89912.50	41.78	0	1	0
4354939 191101	0741	17.0	90625.00	41.72	0	1	0
4355039 191101	0741	17.1	92112.50	41.70	0	1	0
4355138 191101	0741	17.2	94862.50	41.74	0	1	0
4355238 191101	0741	17.3	90787.50	41.84	0	1	0
4355338 191101	0741	17.4	93112.50	41.90	0	1	0
4355438 191101	0741	17.5	92775.00	41.95	0	1	0
4355538 191101	0741	17.6	92350.00	41.99	0	1	0
4355638 191101	0741	17.7	90637.50	41.93	0	1	0
4355738 191101	0741	17.8	93025.00	41.93	0	1	0
4355848 191101	0741	17.9	93212.50	41.98	0	1	0
4355938 191101	0741	18.0	92187.50	42.13	0	1	0
4356038 191101	0741	18.1	91750.00	42.20	0	1	0
4356148 191101	0741	18.2	91037.50	42.18	0	1	0
4356248 191101	0741	18.3	92437.50	42.01	0	1	0
4356348 191101	0741	18.4	92650.00	42.08	0	1	0
4356448 191101	0741	18.5	92000.00	42.06	0	1	0
4356548 191101	0741	18.6	91475.00	42.03	0	1	0
4356648 191101	0741	18.7	92225.00	41.99	0	1	0
4356748 191101	0741	18.8	91025.00	42.06	0	1	0
4356848 191101	0741	18.9	91925.00	41.97	0	1	0
4356948 191101	0741	19.0	91887.50	41.91	0	1	0
4357047 191101	0741	19.1	90275.00	41.90	0	1	0
4357147 191101	0741	19.2	93912.50	41.83	0	1	0
4357257 191101	0741	19.3	90987.50	41.96	0	1	0
4357357 191101	0741	19.4	92475.00	41.90	0	1	0
4357457 191101	0741	19.5	89900.00	41.89	0	1	0
4357557 191101	0741	19.6	94125.00	41.79	0	1	0
4357657 191101	0741	19.7	93525.00	41.91	0	1	0
4357757 191101	0741	19.8	91412.50	41.97	0	1	0
4357857 191101	0741	19.9	91250.00	41.99	0	1	0
4357957 191101	0741	20.0	92150.00	41.96	0	1	0
4358057 191101	0741	20.1	92100.00	41.97	0	1	0
4358157 191101	0741	20.2	90737.50	42.05	0	1	0
4358267 191101	0741	20.3	90225.00	41.91	0	1	0
4358367 191101	0741	20.4	91575.00	41.88	0	1	0
4358467 191101	0741	20.5	93262.50	41.83	0	1	0
4358567 191101	0741	20.6	91125.00	41.99	0	1	0
4358667 191101	0741	20.7	92637.50	41.85	0	1	0
4358767 191101	0741	20.8	91800.00	41.81	0	1	0
4358867 191101	0741	20.9	92625.00	41.83	0	1	0
4358966 191101	0741	21.0	93050.00	41.89	0	1	0
4359066 191101	0741	21.1	90637.50	41.93	0	1	0
4359166 191101	0741	21.2	92450.00	41.87	0	1	0
4359266 191101	0741	21.3	91725.00	41.94	0	1	0
4359366 191101	0741	21.4	92287.50	42.01	0	1	0
4359466 191101	0741	21.5	92912.50	42.04	0	1	0
4359566 191101	0741	21.6	93087.50	42.03	0	1	0
4359666 191101	0741	21.7	90375.00	42.11	0	1	0
4359766 191101	0741	21.8	92137.50	42.01	0	1	0
4359876 191101	0741	21.9	91562.50	42.03	0	1	0
4359966 191101	0741	22.0	92237.50	41.98	0	1	0
4400066 191101	0741	22.1	91275.00	41.94	0	1	0
4400166 191101	0741	22.2	92437.50	41.97	0	1	0
4400276 191101	0741	22.3	90450.00	41.97	0	1	0
4400376 191101	0741	22.4	91437.50	41.91	0	1	0
4400476 191101	0741	22.5	93862.50	41.88	0	1	0
4400576 191101	0741	22.6	93387.50	41.92	0	1	0
4400676 191101	0741	22.7	91975.00	41.93	0	1	0
4400776 191101	0741	22.8	94687.50	42.00	0	1	0
4400875 191101	0741	22.9	91487.50	42.12	0	1	0
4400975 191101	0741	23.0	93212.50	42.12	0	1	0
4401075 191101	0741	23.1	92850.00	42.16	0	1	0
4401175 191101	0741	23.2	89587.50	42.23	0	1	0
4401285 191101	0741	23.3	92275.00	42.10	0	1	0
4401385 191101	0741	23.4	91287.50	42.18	0	1	0
4401485 191101	0741	23.5	92737.50	42.18	0	1	0
4401585 191101	0741	23.6	88762.50	42.13	0	1	0
4401685 191101	0741	23.7	89712.50	41.92	0	1	0
4401785 191101	0741	23.8	92400.00	41.82	0	1	0
4401885 191101	0741	23.9	94325.00	41.71	0	1	0
4401985 191101	0741	24.0	93425.00	41.84	0	1	0
4402085 191101	0741	24.1	90562.50	41.85	0	1	0
4402185 191101	0741	24.2	90075.00	41.75	0	1	0
4402295 191101	0741	24.3	91987.50	41.77	0	1	0
4402395 191101	0741	24.4	92537.50	41.76	0	1	0
4402495 191101	0741	24.5	92562.50	41.81	0	1	0
4402595 191101	0741	24.6	91075.00	41.81	0	1	0
4402695 191101	0741	24.7	92912.50	41.91	0	1	0
4402795 191101	0741	24.8	92837.50	42.05	0	1	0
4402894 191101	0741	24.9	91712.50	42.07	0	1	0
4402994 191101	0741	25.0	91537.50	41.96	0	1	0
4403094 191101	0741	25.1	92237.50	41.87	0	1	0
4403194 191101	0741	25.2	92475.00	41.95	0	1	0
4403294 191101	0741	25.3	93600.00	42.05	0	1	0
4403394 191101	0741	25.4	87987.50	42.13	0	1	0
4403494 191101	0741	25.5	91012.50	41.92	0	1	0
4403594 191101	0741	25.6	94562.50	41.85	0	1	0
4403694 191101	0741	25.7	92225.00	42.01	0	1	0
4403794 191101	0741	25.8	91750.00	41.98	0	1	0
4403894 191101	0741	25.9	92100.00	41.93	0	1	0
4403994 191101	0741	26.0	89987.50	41.95	0	1	0
4404094 191101	0741	26.1	90912.50	41.88	0	1	0
4404194 191101	0741	26.2	93187.50	41.82	0	1	0
4404304 191101	0741	26.3	90587.50	41.85	0	1	0
4404404 191101	0741	26.4	91212.50	41.71	0	1	0
4404504 191101	0741	26.5	92050.00	41.86	0	1	0
4404604 191101	0741	26.6	95025.00	41.91	0	1	0
4404704 191101	0741	26.7	90887.50	41.93	0	1	0
4404803 191101	0741	26.8	90550.00	41.87	0	1	0
4404903 191101	0741	26.9	93775.00	41.81	0	1	0
4405003 191101	0741	27.0	92750.00	41.89	0	1	0
4405103 191101	0741	27.1	90000.00	42.01	0	1	0
4405203 191101	0741	27.2	90275.00	41.97	0	1	0
4405313 191101	0741	27.3	91662.50	41.84	0	1	0
4405413 191101	0741	27.4	91300.00	41.89	0	1	0
4405513 191101	0741	27.5	92025.00	41.89	0	1	0
4405613 191101	0741	27.6	92387.50	41.89	0	1	0
4405713 191101	0741	27.7	93125.00	41.77	0	1	0
4405813 191101	0741	27.8	91725.00	41.87	0	1	0
4405913 191101	0741	27.9	91287.50	41.93	0	1	0
4406013 191101	0741	28.0	90537.50	41.81	0	1	0
4406113 191101	0741	28.1	89212.50	41.71	0	1	0
4406213 191101	0741	28.2	90700.00	41.68	0	1	0
4406313 191101	0741	28.3	94400.00	41.70	0	1	0
4406422 191101	0741	28.4	91812.50	41.82	0	1	0
4406513 191101	0741	28.5	89000.00	41.84	0	1	0
4406612 191101	0741	28.6	91262.50	41.71	0	1	0
4406722 191101	0741	28.7	89912.50	41.66	0	1	0
4406812 191101	0741	28.8	91287.50	41.51	0	1	0
4406922 191101	0741	28.9	95825.00	41.49	0	1	0
4407022 191101	0741	29.0	92975.00	41.70	0	1	0
4407112 191101	0741	29.1	91562.50	41.81	0	1	0
4407222 191101	0741	29.2	89987.50	41.91	0	1	0
4407322 191101	0741	29.3	90537.50	41.88	0	1	0
4407422 191101	0741	29.4	89962.50	41.71	0	1	0
4407522 191101	0741	29.5	91487.50	41.62	0	1	0
4407622 191101	0741	29.6	90562.50	41.74	0	1	0
4407722 191101	0741	29.7	91712.50	41.70	0	1	0
4407822 191101	0741	29.8	91275.00	41.79	0	1	0
4407922 191101	0741	29.9	92862.50	41.78	0	1	0
4408022 191101	0741	30.0	90212.50	41.65	0	1	0
4408122 191101	0741	30.1	91487.50	41.53	0	1	0
4408221 191101	0741	30.2	89637.50	41.52	0	1	0
4408331 191101	0741	30.3	91800.00	41.51	0	1	0
4408431 191101	0741	30.4	91575.00	41.56	0	1	0
4408531 191101	0741	30.5	93700.00	41.64	0	1	0
4408631 191101	0741	30.6	90950.00	41.74	0	1	0
4408731 191101	0741	30.7	93050.00	41.75	0	1	0
4408831 191101	0741	30.8	90637.50	41.81	0	1	0
4408931 191101	0741	30.9	91037.50	41.79	0	1	0
4409031 191101	0741	31.0	89950.00	41.70	0	1	0
4409131 191101	0741	31.1	92662.50	41.69	0	1	0
4409231 191101	0741	31.2	91987.50	41.74	0	1	0
4409341 191101	0741	31.3	88200.00	41.85	0	1	0
4409441 191101	0741	31.4	90950.00	41.69	0	1	0
4409541 191101	0741	31.5	90175.00	41.66	0	1	0
4409641 191101	0741	31.6	90537.50	41.50	0	1	0
4409741 191101	0741	31.7	91325.00	41.48	0	1	0
4409841 191101	0741	31.8	91050.00	41.41	0	1	0
4409941 191101	0741	31.9	90675.00	41.42	0	1	0
4410040 191101	0741	32.0	89700.00	41.41	0	1	0
4410140 191101	0741	32.1	91962.50	41.40	0	1	0
4410240 191101	0741	32.2	91275.00	41.37	0	1	0
4410340 191101	0741	32.3	91587.50	41.33	0	1	0
4410450 191101	0741	32.4	92187.50	41.49	0	1	0
4410540 191101	0741	32.5	93537.50	41.54	0	1	0
4410640 191101	0741	32.6	91412.50	41.69	0	1	0
4410750 191101	0741	32.7	92387.50	41.73	0	1	0
4410840 191101	0741	32.8	91812.50	41.78	0	1	0
4410950 191101	0741	32.9	92825.00	41.81	0	1	0
4411040 191101	0741	33.0	94100.00	41.91	0	1	0
4411140 191101	0741	33.1	91162.50	42.11	0	1	0
4411250 191101	0741	33.2	91187.50	42.07	0	1	0
4411350 191101	0741	33.3	91375.00	42.07	0	1	0
4411450 191101	0741	33.4	91125.00	42.06	0	1	0
4411550 191101	0741	33.5	90650.00	42.01	0	1	0
4411650 191101	0741	33.6	92725.00	41.88	0	1	0
4411750 191101	0741	33.7	92350.00	41.94	0	1	0
4411850 191101	0741	33.8	88925.00	41.94	0	1	0
4411950 191101	0741	33.9	91312.50	41.81	0	1	0
4412050 191101	0741	34.0	90275.00	41.74	0	1	0
4412150 191101	0741	34.1	93225.00	41.57	0	1	0
4412250 191101	0741	34.2	93275.00	41.66	0	1	0
4412360 191101	0741	34.3	90862.50	41.76	0	1	0
4412459 191101	0741	34.4	92225.00	41.73	0	1	0
4412560 191101	0741	34.5	90287.50	41.78	0	1	0
4412660 191101	0741	34.6	89812.50	41.77	0	1	0
4412760 191101	0741	34.7	92812.50	41.63	0	1	0
4412860 191101	0741	34.8	91337.50	41.66	0	1	0
4412959 191101	0741	34.9	91875.00	41.76	0	1	0
4413059 191101	0741	35.0	92987.50	41.79	0	1	0
4413159 191101	0741	35.1	92275.00	41.91	0	1	0
4413259 191101	0741	35.2	90812.50	41.87	0	1	0
4413369 191101	0741	35.3	92575.00	41.76	0	1	0
4413469 191101	0741	35.4	92812.50	41.83	0	1	0
4413569 191101	0741	35.5	90537.50	41.86	0	1	0
4413669 191101	0741	35.6	92012.50	41.87	0	1	0
4413769 191101	0741	35.7	94450.00	41.97	0	1	0
4413869 191101	0741	35.8	92100.00	42.05	0	1	0
4413969 191101	0741	35.9	90150.00	42.08	0	1	0
4414069 191101	0741	36.0	92925.00	42.00	0	1	0
4414169 191101	0741	36.1	91050.00	42.00	0	1	0
4414269 191101	0741	36.2	92050.00	41.94	0	1	0
4414369 191101	0741	36.3	92125.00	42.00	0	1	0
4414479 191101	0741	36.4	92087.50	41.98	0	1	0
4414569 191101	0741	36.5	91800.00	41.95	0	1	0
4414669 191101	0741	36.6	90987.50	42.00	0	1	0
4414769 191101	0741	36.7	93012.50	41.96	0	1	0
4414869 191101	0741	36.8	90712.50	41.89	0	1	0
4414969 191101	0741	36.9	92962.50	41.83	0	1	0
4415069 191101	0741	37.0	90100.00	41.96	0	1	0
4415168 191101	0741	37.1	90937.50	41.83	0	1	0
4415269 191101	0741	37.2	90037.50	41.82	0	1	0
4415379 191101	0741	37.3	90337.50	41.73	0	1	0
4415479 191101	0741	37.4	93050.00	41.65	0	1	0
4415579 191101	0741	37.5	91250.00	41.70	0	1	0
4415678 191101	0741	37.6	89787.50	41.67	0	1	0
4415779 191101	0741	37.7	90012.50	41.62	0	1	0
4415879 191101	0741	37.8	90825.00	41.48	0	1	0
4415978 191101	0741	37.9	91675.00	41.49	0	1	0
4416078 191101	0741	38.0	89675.00	41.43	0	1	0
4416178 191101	0741	38.1	93275.00	41.41	0	1	0
4416278 191101	0741	38.2	92962.50	41.52	0	1	0
4416388 191101	0741	38.3	93100.00	41.65	0	1	0
4416488 191101	0741	38.4	91887.50	41.77	0	1	0
4416588 191101	0741	38.5	89700.00	41.72	0	1	0
4416688 191101	0741	38.6	92187.50	41.65	0	1	0
4416788 191101	0741	38.7	92162.50	41.76	0	1	0
4416888 191101	0741	38.8	93987.50	41.86	0	1	0
4416988 191101	0741	38.9	92575.00	42.00	0	1	0
4417088 191101	0741	39.0	90737.50	42.04	0	1	0
4417188 191101	0741	39.1	91475.00	42.09	0	1	0
4417288 191101	0741	39.2	93125.00	42.00	0	1	0
4417388 191101	0741	39.3	91925.00	42.01	0	1	0
4417498 191101	0741	39.4	90812.50	41.96	0	1	0
4417598 191101	0741	39.5	94637.50	41.91	0	1	0
4417688 191101	0741	39.6	91400.00	42.13	0	1	0
4417798 191101	0741	39.7	91237.50	42.10	0	1	0
4417898 191101	0741	39.8	91487.50	42.06	0	1	0
4417997 191101	0741	39.9	90187.50	41.94	0	1	0
4418098 191101	0741	40.0	91300.00	41.84	0	1	0
4418188 191101	0741	40.1	92600.00	41.86	0	1	0
4418298 191101	0741	40.2	90287.50	41.91	0	1	0
4418398 191101	0741	40.3	89537.50	41.78	0	1	0
4418498 191101	0741	40.4	91412.50	41.68	0	1	0
4418597 191101	0741	40.5	89050.00	41.70	0	1	0
4418697 191101	0741	40.6	90875.00	41.45	0	1	0
4418797 191101	0741	40.7	91875.00	41.43	0	1	0
4418897 191101	0741	40.8	91825.00	41.46	0	1	0
4418997 191101	0741	40.9	93400.00	41.47	0	1	0
4419097 191101	0741	41.0	91812.50	41.62	0	1	0
4419197 191101	0741	41.1	92962.50	41.64	0	1	0
4419297 191101	0741	41.2	92925.00	41.66	0	1	0
4419407 191101	0741	41.3	90250.00	41.78	0	1	0
4419507 191101	0741	41.4	92575.00	41.81	0	1	0
4419607 191101	0741	41.5	91575.00	41.86	0	1	0
4419707 191101	0741	41.6	93600.00	41.97	0	1	0
4419807 191101	0741	41.7	90837.50	42.10	0	1	0
4419907 191101	0741	41.8	92700.00	42.05	0	1	0
4420007 191101	0741	41.9	91850.00	42.09	0	1	0
4420107 191101	0741	42.0	92762.50	42.02	0	1	0
4420207 191101	0741	42.1	91737.50	42.06	0	1	0
4420307 191101	0741	42.2	91112.50	42.01	0	1	0
4420417 191101	0741	42.3	90837.50	41.92	0	1	0
4420517 191101	0741	42.4	90800.00	41.95	0	1	0
4420617 191101	0741	42.5	90975.00	41.87	0	1	0
4420717 191101	0741	42.6	90525.00	41.84	0	1	0
4420817 191101	0741	42.7	91675.00	41.71	0	1	0
4420917 191101	0741	42.8	91212.50	41.74	0	1	0
4421017 191101	0741	42.9	95750.00	41.68	0	1	0
4421117 191101	0741	43.0	91512.50	41.85	0	1	0
4421217 191101	0741	43.1	90312.50	41.80	0	1	0
4421316 191101	0741	43.2	89250.00	41.73	0	1	0
4421416 191101	0741	43.3	91925.00	41.65	0	1	0
4421526 191101	0741	43.4	92875.00	41.70	0	1	0
4421616 191101	0741	43.5	91862.50	41.79	0	1	0
4421716 191101	0741	43.6	91662.50	41.83	0	1	0
4421826 191101	0741	43.7	92375.00	41.88	0	1	0
4421916 191101	0741	43.8	91800.00	41.91	0	1	0
4422026 191101	0741	43.9	90762.50	41.94	0	1	0
4422116 191101	0741	44.0	90587.50	41.72	0	1	0
4422216 191101	0741	44.1	91437.50	41.67	0	1	0
4422326 191101	0741	44.2	90575.00	41.72	0	1	0
4422426 191101	0741	44.3	91687.50	41.78	0	1	0
4422526 191101	0741	44.4	91150.00	41.77	0	1	0
4422626 191101	0741	44.5	91687.50	41.70	0	1	0
4422726 191101	0741	44.6	91875.00	41.69	0	1	0
4422826 191101	0741	44.7	92200.00	41.70	0	1	0
4422926 191101	0741	44.8	89325.00	41.69	0	1	0
4423026 191101	0741	44.9	90637.50	41.58	0	1	0
4423125 191101	0741	45.0	91537.50	41.57	0	1	0
4423225 191101	0741	45.1	89887.50	41.62	0	1	0
4423325 191101	0741	45.2	90800.00	41.55	0	1	0
4423435 191101	0741	45.3	92000.00	41.56	0	1	0
4423535 191101	0741	45.4	91425.00	41.57	0	1	0
4423635 191101	0741	45.5	90887.50	41.58	0	1	0
4423735 191101	0741	45.6	92425.00	41.55	0	1	0
4423835 191101	0741	45.7	91450.00	41.57	0	1	0
4423935 191101	0741	45.8	93500.00	41.54	0	1	0
4424035 191101	0741	45.9	94587.50	41.72	0	1	0
4424135 191101	0741	46.0	88875.00	41.90	0	1	0
4424235 191101	0741	46.1	94325.00	41.78	0	1	0
4424335 191101	0741	46.2	91400.00	41.98	0	1	0
4424445 191101	0741	46.3	90737.50	42.01	0	1	0
4424545 191101	0741	46.4	92350.00	41.95	0	1	0
4424645 191101	0741	46.5	92575.00	41.99	0	1	0
4424745 191101	0741	46.6	92687.50	42.07	0	1	0
4424845 191101	0741	46.7	92350.00	42.08	0	1	0
4424945 191101	0741	46.8	91787.50	42.12	0	1	0
4425045 191101	0741	46.9	89525.00	42.05	0	1	0
4425145 191101	0741	47.0	91537.50	41.82	0	1	0
4425245 191101	0741	47.1	92700.00	41.94	0	1	0
4425345 191101	0741	47.2	91250.00	41.86	0	1	0
4425444 191101	0741	47.3	90987.50	41.86	0	1	0
4425544 191101	0741	47.4	92487.50	41.87	0	1	0
4425644 191101	0741	47.5	90537.50	41.87	0	1	0
4425744 191101	0741	47.6	91600.00	41.78	0	1	0
4425844 191101	0741	47.7	93312.50	41.73	0	1	0
4425944 191101	0741	47.8	92625.00	41.78	0	1	0
4426044 191101	0741	47.9	91800.00	41.82	0	1	0
4426144 191101	0741	48.0	94525.00	41.92	0	1	0
4426244 191101	0741	48.1	91375.00	42.05	0	1	0
4426344 191101	0741	48.2	88937.50	41.99	0	1	0
4426454 191101	0741	48.3	93512.50	41.89	0	1	0
4426554 191101	0741	48.4	93462.50	42.00	0	1	0
4426654 191101	0741	48.5	93587.50	42.05	0	1	0
4426754 191101	0741	48.6	90937.50	42.18	0	1	0
4426854 191101	0741	48.7	90650.00	42.15	0	1	0
4426954 191101	0741	48.8	91625.00	42.03	0	1	0
4427054 191101	0741	48.9	92037.50	41.99	0	1	0
4427154 191101	0741	49.0	92137.50	42.00	0	1	0
4427254 191101	0741	49.1	90912.50	41.89	0	1	0
4427354 191101	0741	49.2	91737.50	41.87	0	1	0
4427454 191101	0741	49.3	91200.00	42.00	0	1	0
4427563 191101	0741	49.4	91762.50	41.89	0	1	0
4427663 191101	0741	49.5	91737.50	41.82	0	1	0
4427763 191101	0741	49.6	91500.00	41.73	0	1	0
4427863 191101	0741	49.7	92375.00	41.76	0	1	0
4427963 191101	0741	49.8	92262.50	41.84	0	1	0
4428063 191101	0741	49.9	94350.00	41.86	0	1	0
4428163 191101	0741	50.0	90625.00	41.97	0	1	0
4428263 191101	0741	50.1	90087.50	41.90	0	1	0
4428363 191101	0741	50.2	93387.50	41.86	0	1	0
4428463 191101	0741	50.3	95237.50	41.94	0	1	0
4428573 191101	0741	50.4	94787.50	42.12	0	1	0
4428673 191101	0741	50.5	93225.00	42.26	0	1	0
4428763 191101	0741	50.6	93487.50	42.32	0	1	0
4428873 191101	0741	50.7	91450.00	42.41	0	1	0
4428963 191101	0741	50.8	89512.50	42.37	0	1	0
4429073 191101	0741	50.9	90812.50	42.25	0	1	0
4429173 191101	0741	51.0	93025.00	42.09	0	1	0
4429273 191101	0741	51.1	90862.50	42.20	0	1	0
4429373 191101	0741	51.2	92137.50	42.23	0	1	0
4429473 191101	0741	51.3	91512.50	42.17	0	1	0
4429573 191101	0741	51.4	92550.00	42.01	0	1	0
4429673 191101	0741	51.5	92300.00	41.91	0	1	0
4429772 191101	0741	51.6	91450.00	41.86	0	1	0
4429872 191101	0741	51.7	92237.50	41.77	0	1	0
4429972 191101	0741	51.8	92462.50	41.81	0	1	0
4430072 191101	0741	51.9	91500.00	41.94	0	1	0
4430172 191101	0741	52.0	93537.50	41.97	0	1	0
4430272 191101	0741	52.1	92212.50	41.99	0	1	0
4430372 191101	0741	52.2	93037.50	42.06	0	1	0
4430472 191101	0741	52.3	90187.50	42.10	0	1	0
4430582 191101	0741	52.4	94250.00	42.04	0	1	0
4430682 191101	0741	52.5	92800.00	42.11	0	1	0
4430782 191101	0741	52.6	92625.00	42.14	0	1	0
4430882 191101	0741	52.7	93212.50	42.19	0	1	0
4430982 191101	0741	52.8	94000.00	42.23	0	1	0
4431082 191101	0741	52.9	92875.00	42.30	0	1	0
4431182 191101	0741	53.0	91787.50	42.36	0	1	0
4431282 191101	0741	53.1	92425.00	42.28	0	1	0
4431382 191101	0741	53.2	91612.50	42.29	0	1	0
4431482 191101	0741	53.3	90937.50	42.23	0	1	0
4431592 191101	0741	53.4	90150.00	42.26	0	1	0
4431692 191101	0741	53.5	92312.50	42.08	0	1	0
4431792 191101	0741	53.6	90475.00	42.06	0	1	0
4431892 191101	0741	53.7	93525.00	41.96	0	1	0
4431992 191101	0741	53.8	89887.50	41.97	0	1	0
4432092 191101	0741	53.9	91137.50	41.79	0	1	0
4432192 191101	0741	54.0	91825.00	41.71	0	1	0
4432292 191101	0741	54.1	93087.50	41.71	0	1	0
4432392 191101	0741	54.2	91025.00	41.74	0	1	0
4432491 191101	0741	54.3	92050.00	41.72	0	1	0
4432602 191101	0741	54.4	92725.00	41.77	0	1	0
4432691 191101	0741	54.5	91075.00	41.88	0	1	0
4432791 191101	0741	54.6	90050.00	41.83	0	1	0
4432901 191101	0741	54.7	92325.00	41.81	0	1	0
4432991 191101	0741	54.8	91725.00	41.75	0	1	0
4433101 191101	0741	54.9	91437.50	41.84	0	1	0
4433191 191101	0741	55.0	91287.50	41.85	0	1	0
4433291 191101	0741	55.1	90875.00	41.83	0	1	0
4433401 191101	0741	55.2	90687.50	41.73	0	1	0
4433491 191101	0741	55.3	91987.50	41.71	0	1	0
4433601 191101	0741	55.4	92225.00	41.71	0	1	0
4433701 191101	0741	55.5	94275.00	41.69	0	1	0
4433801 191101	0741	55.6	90537.50	41.83	0	1	0
4433901 191101	0741	55.7	92175.00	41.85	0	1	0
4434001 191101	0741	55.8	91812.50	41.84	0	1	0
4434101 191101	0741	55.9	93875.00	41.85	0	1	0
4434201 191101	0741	56.0	94087.50	41.96	0	1	0
4434301 191101	0741	56.1	92000.00	42.08	0	1	0
4434401 191101	0741	56.2	91700.00	42.13	0	1	0
4434501 191101	0741	56.3	93625.00	42.18	0	1	0
4434610 191101	0741	56.4	93425.00	42.25	0	1	0
4434710 191101	0741	56.5	91600.00	42.31	0	1	0
4434810 191101	0741	56.6	94162.50	42.19	0	1	0
4434910 191101	0741	56.7	90500.00	42.35	0	1	0
4435010 191101	0741	56.8	89137.50	42.28	0	1	0
4435110 191101	0741	56.9	91037.50	42.16	0	1	0
4435210 191101	0741	57.0	90687.50	42.03	0	1	0
4435310 191101	0741	57.1	89800.00	41.87	0	1	0
4435410 191101	0741	57.2	91700.00	41.78	0	1	0
4435510 191101	0741	57.3	90225.00	41.78	0	1	0
4435620 191101	0741	57.4	90475.00	41.62	0	1	0
4435720 191101	0741	57.5	89675.00	41.49	0	1	0
4435820 191101	0741	57.6	93662.50	41.40	0	1	0
4435920 191101	0741	57.7	91187.50	41.38	0	1	0
4436020 191101	0741	57.8	91975.00	41.41	0	1	0
4436120 191101	0741	57.9	91737.50	41.54	0	1	0
4436220 191101	0741	58.0	91412.50	41.57	0	1	0
4436320 191101	0741	58.1	90525.00	41.60	0	1	0
4436420 191101	0741	58.2	91512.50	41.64	0	1	0
4436520 191101	0741	58.3	90725.00	41.63	0	1	0
4436620 191101	0741	58.4	90587.50	41.65	0	1	0
4436720 191101	0741	58.5	91337.50	41.65	0	1	0
4436820 191101	0741	58.6	92412.50	41.73	0	1	0
4436920 191101	0741	58.7	92237.50	41.67	0	1	0
4437020 191101	0741	58.8	91275.00	41.72	0	1	0
4437120 191101	0741	58.9	91112.50	41.69	0	1	0
4437220 191101	0741	59.0	92962.50	41.66	0	1	0
4437320 191101	0741	59.1	93025.00	41.73	0	1	0
4437420 191101	0741	59.2	93187.50	41.84	0	1	0
4437520 191101	0741	59.3	91112.50	41.92	0	1	0
4437630 191101	0741	59.4	92050.00	41.94	0	1	0
4437730 191101	0741	59.5	92612.50	42.00	0	1	0
4437829 191101	0741	59.6	90325.00	42.06	0	1	0
4437929 191101	0741	59.7	93825.00	41.97	0	1	0
4438029 191101	0741	59.8	91737.50	42.04	0	1	0
4438129 191101	0741	59.9	93950.00	42.06	0	1	0
4438230 191101	0742	0.0	90725.00	42.19	0	1	0
4438330 191101	0742	0.1	93462.50	42.08	0	1	0
4438430 191101	0742	0.2	89275.00	42.10	0	1	0
4438530 191101	0742	0.3	89912.50	41.93	0	1	0
4438640 191101	0742	0.4	91587.50	41.87	0	1	0
4438740 191101	0742	0.5	92725.00	41.85	0	1	0
4438840 191101	0742	0.6	90637.50	41.86	0	1	0
4438940 191101	0742	0.7	91700.00	41.87	0	1	0
4439040 191101	0742	0.8	92550.00	41.78	0	1	0
4439140 191101	0742	0.9	92387.50	41.81	0	1	0
4439240 191101	0742	1.0	92200.00	41.74	0	1	0
4439340 191101	0742	1.1	93662.50	41.81	0	1	0
4439439 191101	0742	1.2	93000.00	41.82	0	1	0
4439539 191101	0742	1.3	92125.00	41.99	0	1	0
4439649 191101	0742	1.4	91587.50	42.09	0	1	0
4439739 191101	0742	1.5	92112.50	42.09	0	1	0
4439839 191101	0742	1.6	92400.00	42.06	0	1	0
4439949 191101	0742	1.7	88100.00	42.14	0	1	0
4440039 191101	0742	1.8	91687.50	41.98	0	1	0
4440149 191101	0742	1.9	89437.50	41.94	0	1	0
4440239 191101	0742	2.0	91850.00	41.80	0	1	0
4440339 191101	0742	2.1	91562.50	41.79	0	1	0
4440449 191101	0742	2.2	90337.50	41.69	0	1	0
4440539 191101	0742	2.3	93525.00	41.57	0	1	0
4440649 191101	0742	2.4	91837.50	41.64	0	1	0
4440749 191101	0742	2.5	90937.50	41.65	0	1	0
4440849 191101	0742	2.6	91912.50	41.60	0	1	0
4440949 191101	0742	2.7	90975.00	41.57	0	1	0
4441049 191101	0742	2.8	90175.00	41.70	0	1	0
4441149 191101	0742	2.9	93225.00	41.63	0	1	0
4441249 191101	0742	3.0	93375.00	41.81	0	1	0
4441349 191101	0742	3.1	90150.00	41.87	0	1	0
4441449 191101	0742	3.2	94875.00	41.81	0	1	0
4441548 191101	0742	3.3	90125.00	42.01	0	1	0
4441658 191101	0742	3.4	90862.50	41.86	0	1	0
4441758 191101	0742	3.5	92937.50	41.82	0	1	0
4441858 191101	0742	3.6	92475.00	41.91	0	1	0
4441958 191101	0742	3.7	90387.50	41.93	0	1	0
4442058 191101	0742	3.8	92987.50	41.91	0	1	0
4442158 191101	0742	3.9	89950.00	42.03	0	1	0
4442258 191101	0742	4.0	92612.50	41.89	0	1	0
4442358 191101	0742	4.1	89737.50	41.85	0	1	0
4442458 191101	0742	4.2	91037.50	41.83	0	1	0
4442558 191101	0742	4.3	89675.00	41.66	0	1	0
4442668 191101	0742	4.4	93925.00	41.64	0	1	0
4442768 191101	0742	4.5	93925.00	41.78	0	1	0
4442868 191101	0742	4.6	92362.50	41.82	0	1	0
4442968 191101	0742	4.7	89975.00	41.82	0	1	0
4443068 191101	0742	4.8	94012.50	41.80	0	1	0
4443168 191101	0742	4.9	90762.50	41.84	0	1	0
4443268 191101	0742	5.0	91712.50	41.88	0	1	0
4443367 191101	0742	5.1	91950.00	41.84	0	1	0
4443467 191101	0742	5.2	91625.00	41.94	0	1	0
4443567 191101	0742	5.3	92387.50	41.97	0	1	0
4443677 191101	0742	5.4	91587.50	42.09	0	1	0
4443767 191101	0742	5.5	91587.50	41.98	0	1	0
4443867 191101	0742	5.6	89737.50	41.88	0	1	0
4443967 191101	0742	5.7	91862.50	41.76	0	1	0
4444067 191101	0742	5.8	93150.00	41.85	0	1	0
4444177 191101	0742	5.9	93350.00	41.81	0	1	0
4444267 191101	0742	6.0	93350.00	41.92	0	1	0
4444367 191101	0742	6.1	91475.00	42.00	0	1	0
4444467 191101	0742	6.2	90150.00	41.98	0	1	0
4444567 191101	0742	6.3	91412.50	41.91	0	1	0
4444677 191101	0742	6.4	93700.00	41.86	0	1	0
4444777 191101	0742	6.5	93700.00	41.96	0	1	0
4444877 191101	0742	6.6	91787.50	42.05	0	1	0
4444977 191101	0742	6.7	91625.00	42.15	0	1	0
4445077 191101	0742	6.8	90225.00	42.14	0	1	0
4445177 191101	0742	6.9	90712.50	42.00	0	1	0
4445277 191101	0742	7.0	92737.50	41.89	0	1	0
4445377 191101	0742	7.1	92112.50	41.86	0	1	0
4445477 191101	0742	7.2	91825.00	41.89	0	1	0
4445577 191101	0742	7.3	95212.50	41.96	0	1	0
4445687 191101	0742	7.4	92225.00	42.13	0	1	0
4445787 191101	0742	7.5	91875.00	42.07	0	1	0
4445887 191101	0742	7.6	93512.50	41.99	0	1	0
4445987 191101	0742	7.7	90525.00	42.06	0	1	0
4446087 191101	0742	7.8	93512.50	42.01	0	1	0
4446187 191101	0742	7.9	90550.00	42.16	0	1	0
4446287 191101	0742	8.0	89537.50	42.15	0	1	0
4446387 191101	0742	8.1	90937.50	42.01	0	1	0
4446486 191101	0742	8.2	91675.00	41.96	0	1	0
4446587 191101	0742	8.3	90987.50	41.95	0	1	0
4446696 191101	0742	8.4	93612.50	41.76	0	1	0
4446787 191101	0742	8.5	92225.00	41.82	0	1	0
4446887 191101	0742	8.6	93725.00	41.84	0	1	0
4446996 191101	0742	8.7	91612.50	41.85	0	1	0
4447086 191101	0742	8.8	89875.00	41.90	0	1	0
4447196 191101	0742	8.9	91087.50	41.73	0	1	0
4447296 191101	0742	9.0	89712.50	41.76	0	1	0
4447386 191101	0742	9.1	92150.00	41.77	0	1	0
4447496 191101	0742	9.2	89012.50	41.82	0	1	0
4447596 191101	0742	9.3	91675.00	41.70	0	1	0
4447696 191101	0742	9.4	92012.50	41.73	0	1	0
4447796 191101	0742	9.5	92012.50	41.66	0	1	0
4447896 191101	0742	9.6	92375.00	41.65	0	1	0
4447996 191101	0742	9.7	91787.50	41.59	0	1	0
4448096 191101	0742	9.8	92887.50	41.60	0	1	0
4448196 191101	0742	9.9	90675.00	41.73	0	1	0
4448295 191101	0742	10.0	91350.00	41.71	0	1	0
4448395 191101	0742	10.1	90112.50	41.79	0	1	0
4448495 191101	0742	10.2	93212.50	41.70	0	1	0
4448595 191101	0742	10.3	90637.50	41.88	0	1	0
4448705 191101	0742	10.4	90525.00	41.84	0	1	0
4448805 191101	0742	10.5	90525.00	41.77	0	1	0
4448905 191101	0742	10.6	90687.50	41.70	0	1	0
4449004 191101	0742	10.7	92100.00	41.63	0	1	0
4449105 191101	0742	10.8	91562.50	41.64	0	1	0
4449204 191101	0742	10.9	92250.00	41.58	0	1	0
4449304 191101	0742	11.0	93700.00	41.65	0	1	0
4449404 191101	0742	11.1	88800.00	41.76	0	1	0
4449504 191101	0742	11.2	91850.00	41.70	0	1	0
4449604 191101	0742	11.3	92375.00	41.64	0	1	0
4449714 191101	0742	11.4	91575.00	41.72	0	1	0
4449814 191101	0742	11.5	91575.00	41.76	0	1	0
4449914 191101	0742	11.6	91262.50	41.81	0	1	0
4450014 191101	0742	11.7	90750.00	41.84	0	1	0
4450114 191101	0742	11.8	91312.50	41.78	0	1	0
4450214 191101	0742	11.9	92562.50	41.77	0	1	0
4450314 191101	0742	12.0	89312.50	41.78	0	1	0
4450414 191101	0742	12.1	91275.00	41.58	0	1	0
4450514 191101	0742	12.2	92862.50	41.69	0	1	0
4450614 191101	0742	12.3	91362.50	41.74	0	1	0
4450724 191101	0742	12.4	91337.50	41.69	0	1	0
4450824 191101	0742	12.5	91337.50	41.68	0	1	0
4450914 191101	0742	12.6	93650.00	41.67	0	1	0
4451053 191101	0742	12.7	93287.50	41.78	0	1	0
4451123 191101	0742	12.8	91600.00	41.89	0	1	0
4451224 191101	0742	12.9	89812.50	41.91	0	1	0
4451323 191101	0742	13.0	91112.50	41.78	0	1	0
4451414 191101	0742	13.1	92300.00	41.86	0	1	0
4451524 191101	0742	13.2	89750.00	41.91	0	1	0
4451623 191101	0742	13.3	90662.50	41.77	0	1	0
4451723 191101	0742	13.4	92487.50	41.74	0	1	0
4451823 191101	0742	13.5	91562.50	41.79	0	1	0
4451924 191101	0742	13.6	93050.00	41.80	0	1	0
4452024 191101	0742	13.7	90975.00	41.77	0	1	0
4452123 191101	0742	13.8	95137.50	41.67	0	1	0
4452223 191101	0742	13.9	92000.00	41.83	0	1	0
4452323 191101	0742	14.0	90700.00	41.93	0	1	0
4452423 191101	0742	14.1	91762.50	41.91	0	1	0
4452523 191101	0742	14.2	94675.00	41.88	0	1	0
4452623 191101	0742	14.3	88662.50	42.11	0	1	0
4452733 191101	0742	14.4	91562.50	42.02	0	1	0
4452833 191101	0742	14.5	93487.50	41.97	0	1	0
4452933 191101	0742	14.6	89962.50	42.06	0	1	0
4453033 191101	0742	14.7	91812.50	41.92	0	1	0
4453133 191101	0742	14.8	90562.50	41.96	0	1	0
4453233 191101	0742	14.9	92325.00	41.75	0	1	0
4453333 191101	0742	15.0	92975.00	41.77	0	1	0
4453433 191101	0742	15.1	91512.50	41.87	0	1	0
4453533 191101	0742	15.2	92237.50	41.86	0	1	0
4453632 191101	0742	15.3	90800.00	41.75	0	1	0
4453742 191101	0742	15.4	91412.50	41.85	0	1	0
4453842 191101	0742	15.5	92362.50	41.84	0	1	0
4453942 191101	0742	15.6	90337.50	41.79	0	1	0
4454042 191101	0742	15.7	92950.00	41.81	0	1	0
4454142 191101	0742	15.8	91987.50	41.86	0	1	0
4454242 191101	0742	15.9	94500.00	41.92	0	1	0
4454342 191101	0742	16.0	92762.50	42.02	0	1	0
4454442 191101	0742	16.1	91850.00	42.01	0	1	0
4454542 191101	0742	16.2	93300.00	42.02	0	1	0
4454642 191101	0742	16.3	93550.00	42.07	0	1	0
4454752 191101	0742	16.4	89975.00	42.20	0	1	0
4454842 191101	0742	16.5	93275.00	42.13	0	1	0
4454942 191101	0742	16.6	90875.00	42.17	0	1	0
4455052 191101	0742	16.7	91475.00	42.20	0	1	0
4455142 191101	0742	16.8	91075.00	42.13	0	1	0
4455252 191101	0742	16.9	92912.50	42.09	0	1	0
4455342 191101	0742	17.0	92775.00	42.02	0	1	0
4455442 191101	0742	17.1	92225.00	42.02	0	1	0
4455552 191101	0742	17.2	91687.50	42.03	0	1	0
4455642 191101	0742	17.3	92762.50	41.96	0	1	0
4455752 191101	0742	17.4	93612.50	41.93	0	1	0
4455852 191101	0742	17.5	92000.00	42.09	0	1	0
4455952 191101	0742	17.6	92012.50	42.03	0	1	0
4456052 191101	0742	17.7	92125.00	42.08	0	1	0
4456151 191101	0742	17.8	91750.00	42.11	0	1	0
4456251 191101	0742	17.9	91812.50	42.14	0	1	0
4456351 191101	0742	18.0	90462.50	42.09	0	1	0
4456451 191101	0742	18.1	89387.50	41.99	0	1	0
4456551 191101	0742	18.2	91525.00	41.86	0	1	0
4456651 191101	0742	18.3	91962.50	41.86	0	1	0
4456761 191101	0742	18.4	92650.00	41.82	0	1	0
4456861 191101	0742	18.5	90975.00	41.78	0	1	0
4456961 191101	0742	18.6	91650.00	41.73	0	1	0
4457061 191101	0742	18.7	92500.00	41.71	0	1	0
4457161 191101	0742	18.8	93912.50	41.73	0	1	0
4457261 191101	0742	18.9	89125.00	41.83	0	1	0
4457361 191101	0742	19.0	91550.00	41.71	0	1	0
4457461 191101	0742	19.1	93125.00	41.76	0	1	0
4457561 191101	0742	19.2	91075.00	41.92	0	1	0
4457661 191101	0742	19.3	93537.50	41.90	0	1	0
4457771 191101	0742	19.4	91687.50	41.97	0	1	0
4457871 191101	0742	19.5	91037.50	41.93	0	1	0
4457971 191101	0742	19.6	91850.00	41.93	0	1	0
4458071 191101	0742	19.7	91562.50	41.94	0	1	0
4458171 191101	0742	19.8	89900.00	41.90	0	1	0
4458271 191101	0742	19.9	89800.00	41.72	0	1	0
4458371 191101	0742	20.0	91625.00	41.75	0	1	0
4458471 191101	0742	20.1	90337.50	41.75	0	1	0
4458571 191101	0742	20.2	90500.00	41.63	0	1	0
4458671 191101	0742	20.3	91475.00	41.60	0	1	0
4458771 191101	0742	20.4	91087.50	41.51	0	1	0
4458871 191101	0742	20.5	89237.50	41.48	0	1	0
4458970 191101	0742	20.6	91625.00	41.40	0	1	0
4459070 191101	0742	20.7	92900.00	41.39	0	1	0
4459170 191101	0742	20.8	92037.50	41.45	0	1	0
4459270 191101	0742	20.9	91087.50	41.55	0	1	0
4459370 191101	0742	21.0	90437.50	41.61	0	1	0
4459470 191101	0742	21.1	89887.50	41.55	0	1	0
4459570 191101	0742	21.2	92212.50	41.53	0	1	0
4459670 191101	0742	21.3	91775.00	41.61	0	1	0
4459780 191101	0742	21.4	93800.00	41.62	0	1	0
4459880 191101	0742	21.5	92900.00	41.74	0	1	0
4459980 191101	0742	21.6	91850.00	41.91	0	1	0
4500080 191101	0742	21.7	88825.00	41.92	0	1	0
4500180 191101	0742	21.8	91825.00	41.74	0	1	0
4500280 191101	0742	21.9	91737.50	41.73	0	1	0
4500380 191101	0742	22.0	91612.50	41.76	0	1	0
4500480 191101	0742	22.1	92837.50	41.81	0	1	0
4500580 191101	0742	22.2	90862.50	41.94	0	1	0
4500680 191101	0742	22.3	89262.50	41.88	0	1	0
4500789 191101	0742	22.4	92475.00	41.77	0	1	0
4500890 191101	0742	22.5	92875.00	41.71	0	1	0
4500989 191101	0742	22.6	92562.50	41.71	0	1	0
4501089 191101	0742	22.7	90837.50	41.74	0	1	0
4501189 191101	0742	22.8	92512.50	41.83	0	1	0
4501289 191101	0742	22.9	91050.00	41.86	0	1	0
4501389 191101	0742	23.0	91462.50	41.83	0	1	0
4501489 191101	0742	23.1	93562.50	41.82	0	1	0
4501589 191101	0742	23.2	92850.00	41.86	0	1	0
4501689 191101	0742	23.3	93162.50	41.95	0	1	0
4501799 191101	0742	23.4	91987.50	42.12	0	1	0
4501899 191101	0742	23.5	89537.50	42.10	0	1	0
4501989 191101	0742	23.6	93212.50	41.95	0	1	0
4502099 191101	0742	23.7	91925.00	41.98	0	1	0
4502199 191101	0742	23.8	92787.50	42.03	0	1	0
4502299 191101	0742	23.9	92862.50	42.04	0	1	0
4502399 191101	0742	24.0	90962.50	42.12	0	1	0
4502499 191101	0742	24.1	91087.50	42.10	0	1	0
4502599 191101	0742	24.2	93312.50	41.99	0	1	0
4502699 191101	0742	24.3	92300.00	42.01	0	1	0
4502799 191101	0742	24.4	93387.50	41.97	0	1	0
4502899 191101	0742	24.5	91000.00	42.03	0	1	0
4502999 191101	0742	24.6	93312.50	42.10	0	1	0
4503099 191101	0742	24.7	90962.50	42.10	0	1	0
4503198 191101	0742	24.8	90062.50	42.06	0	1	0
4503299 191101	0742	24.9	92712.50	41.94	0	1	0
4503399 191101	0742	25.0	91575.00	41.93	0	1	0
4503498 191101	0742	25.1	89950.00	41.96	0	1	0
4503598 191101	0742	25.2	90512.50	41.91	0	1	0
4503698 191101	0742	25.3	91387.50	41.78	0	1	0
4503809 191101	0742	25.4	91487.50	41.74	0	1	0
4503909 191101	0742	25.5	88937.50	41.65	0	1	0
4504009 191101	0742	25.6	91812.50	41.56	0	1	0
4504109 191101	0742	25.7	91687.50	41.49	0	1	0
4504209 191101	0742	25.8	90287.50	41.53	0	1	0
4504309 191101	0742	25.9	91162.50	41.54	0	1	0
4504409 191101	0742	26.0	90850.00	41.47	0	1	0
4504508 191101	0742	26.1	91050.00	41.43	0	1	0
4504609 191101	0742	26.2	92137.50	41.48	0	1	0
4504708 191101	0742	26.3	91312.50	41.56	0	1	0
4504819 191101	0742	26.4	91437.50	41.55	0	1	0
4504919 191101	0742	26.5	91950.00	41.55	0	1	0
4505019 191101	0742	26.6	92312.50	41.69	0	1	0
4505119 191101	0742	26.7	93912.50	41.71	0	1	0
4505219 191101	0742	26.8	90675.00	41.81	0	1	0
4505319 191101	0742	26.9	91862.50	41.83	0	1	0
4505418 191101	0742	27.0	92775.00	41.86	0	1	0
4505518 191101	0742	27.1	90650.00	41.94	0	1	0
4505618 191101	0742	27.2	93475.00	41.93	0	1	0
4505718 191101	0742	27.3	91862.50	41.99	0	1	0
4505818 191101	0742	27.4	92187.50	42.01	0	1	0
4505918 191101	0742	27.5	91837.50	42.04	0	1	0
4506018 191101	0742	27.6	91062.50	42.04	0	1	0
4506118 191101	0742	27.7	91300.00	41.98	0	1	0
4506218 191101	0742	27.8	91762.50	41.87	0	1	0
4506318 191101	0742	27.9	92987.50	41.91	0	1	0
4506418 191101	0742	28.0	91300.00	41.97	0	1	0
4506518 191101	0742	28.1	94512.50	41.90	0	1	0
4506628 191101	0742	28.2	91075.00	42.07	0	1	0
4506718 191101	0742	28.3	89562.50	41.96	0	1	0
4506828 191101	0742	28.4	91487.50	41.86	0	1	0
4506928 191101	0742	28.5	92600.00	41.83	0	1	0
4507027 191101	0742	28.6	91712.50	41.86	0	1	0
4507127 191101	0742	28.7	92437.50	41.89	0	1	0
4507227 191101	0742	28.8	91112.50	41.94	0	1	0
4507327 191101	0742	28.9	90162.50	41.92	0	1	0
4507427 191101	0742	29.0	91212.50	41.79	0	1	0
4507527 191101	0742	29.1	92262.50	41.78	0	1	0
4507627 191101	0742	29.2	91412.50	41.68	0	1	0
4507727 191101	0742	29.3	91450.00	41.70	0	1	0
4507837 191101	0742	29.4	93800.00	41.78	0	1	0
4507937 191101	0742	29.5	90937.50	41.89	0	1	0
4508037 191101	0742	29.6	92612.50	41.81	0	1	0
4508137 191101	0742	29.7	91175.00	41.85	0	1	0
4508237 191101	0742	29.8	91812.50	41.80	0	1	0
4508337 191101	0742	29.9	93725.00	41.83	0	1	0
4508437 191101	0742	30.0	95862.50	41.99	0	1	0
4508537 191101	0742	30.1	90362.50	42.20	0	1	0
4508637 191101	0742	30.2	91675.00	42.11	0	1	0
4508737 191101	0742	30.3	90800.00	42.12	0	1	0
4508846 191101	0742	30.4	90575.00	42.09	0	1	0
4508946 191101	0742	30.5	93025.00	41.95	0	1	0
4509046 191101	0742	30.6	93000.00	42.04	0	1	0
4509146 191101	0742	30.7	92225.00	42.06	0	1	0
4509246 191101	0742	30.8	90812.50	42.11	0	1	0
4509346 191101	0742	30.9	90312.50	42.06	0	1	0
4509446 191101	0742	31.0	91487.50	41.91	0	1	0
4509546 191101	0742	31.1	92912.50	41.71	0	1	0
4509646 191101	0742	31.2	91050.00	41.83	0	1	0
4509746 191101	0742	31.3	91037.50	41.80	0	1	0
4509846 191101	0742	31.4	92750.00	41.81	0	1	0
4509946 191101	0742	31.5	92512.50	41.91	0	1	0
4510046 191101	0742	31.6	91987.50	41.88	0	1	0
4510146 191101	0742	31.7	91412.50	41.84	0	1	0
4510246 191101	0742	31.8	91825.00	41.80	0	1	0
4510346 191101	0742	31.9	92037.50	41.85	0	1	0
4510446 191101	0742	32.0	91950.00	41.93	0	1	0
4510546 191101	0742	32.1	91800.00	41.95	0	1	0
4510646 191101	0742	32.2	92975.00	41.90	0	1	0
4510746 191101	0742	32.3	91837.50	41.98	0	1	0
4510855 191101	0742	32.4	95462.50	42.02	0	1	0
4510955 191101	0742	32.5	92950.00	42.14	0	1	0
4511055 191101	0742	32.6	91037.50	42.16	0	1	0
4511155 191101	0742	32.7	92600.00	42.12	0	1	0
4511255 191101	0742	32.8	93062.50	42.17	0	1	0
4511356 191101	0742	32.9	91025.00	42.23	0	1	0
4511455 191101	0742	33.0	92775.00	42.18	0	1	0
4511555 191101	0742	33.1	92825.00	42.22	0	1	0
4511655 191101	0742	33.2	90762.50	42.26	0	1	0
4511755 191101	0742	33.3	91187.50	42.17	0	1	0
4511865 191101	0742	33.4	93125.00	42.14	0	1	0
4511965 191101	0742	33.5	93100.00	42.03	0	1	0
4512065 191101	0742	33.6	91825.00	42.04	0	1	0
4512165 191101	0742	33.7	92987.50	42.07	0	1	0
4512265 191101	0742	33.8	92412.50	42.09	0	1	0
4512365 191101	0742	33.9	89037.50	42.06	0	1	0
4512465 191101	0742	34.0	94100.00	41.97	0	1	0
4512565 191101	0742	34.1	93150.00	42.03	0	1	0
4512665 191101	0742	34.2	94175.00	42.05	0	1	0
4512765 191101	0742	34.3	92312.50	42.20	0	1	0
4512875 191101	0742	34.4	91637.50	42.25	0	1	0
4512965 191101	0742	34.5	88850.00	42.18	0	1	0
4513065 191101	0742	34.6	91300.00	41.99	0	1	0
4513175 191101	0742	34.7	89937.50	41.97	0	1	0
4513265 191101	0742	34.8	91675.00	41.83	0	1	0
4513375 191101	0742	34.9	90937.50	41.80	0	1	0
4513465 191101	0742	35.0	90850.00	41.88	0	1	0
4513565 191101	0742	35.1	91787.50	41.74	0	1	0
4513675 191101	0742	35.2	90762.50	41.68	0	1	0
4513765 191101	0742	35.3	91525.00	41.52	0	1	0
4513875 191101	0742	35.4	93675.00	41.49	0	1	0
4513975 191101	0742	35.5	91362.50	41.58	0	1	0
4514074 191101	0742	35.6	90887.50	41.69	0	1	0
4514175 191101	0742	35.7	89912.50	41.67	0	1	0
4514275 191101	0742	35.8	90762.50	41.67	0	1	0
4514374 191101	0742	35.9	91300.00	41.63	0	1	0
4514474 191101	0742	36.0	93500.00	41.65	0	1	0
4514575 191101	0742	36.1	89962.50	41.77	0	1	0
4514674 191101	0742	36.2	92325.00	41.68	0	1	0
4514775 191101	0742	36.3	90162.50	41.75	0	1	0
4514884 191101	0742	36.4	91975.00	41.69	0	1	0
4514984 191101	0742	36.5	92875.00	41.62	0	1	0
4515084 191101	0742	36.6	90025.00	41.68	0	1	0
4515184 191101	0742	36.7	90162.50	41.65	0	1	0
4515284 191101	0742	36.8	92112.50	41.66	0	1	0
4515384 191101	0742	36.9	90862.50	41.72	0	1	0
4515484 191101	0742	37.0	91275.00	41.70	0	1	0
4515584 191101	0742	37.1	90700.00	41.60	0	1	0
4515684 191101	0742	37.2	90850.00	41.63	0	1	0
4515784 191101	0742	37.3	92362.50	41.56	0	1	0
4515894 191101	0742	37.4	90475.00	41.66	0	1	0
4515994 191101	0742	37.5	91762.50	41.60	0	1	0
4516094 191101	0742	37.6	92137.50	41.55	0	1	0
4516194 191101	0742	37.7	89225.00	41.64	0	1	0
4516294 191101	0742	37.8	91687.50	41.60	0	1	0
4516394 191101	0742	37.9	91837.50	41.58	0	1	0
4516494 191101	0742	38.0	89375.00	41.62	0	1	0
4516594 191101	0742	38.1	90187.50	41.54	0	1	0
4516694 191101	0742	38.2	94250.00	41.52	0	1	0
4516794 191101	0742	38.3	92750.00	41.67	0	1	0
4516894 191101	0742	38.4	89387.50	41.69	0	1	0
4516994 191101	0742	38.5	92112.50	41.64	0	1	0
4517094 191101	0742	38.6	91550.00	41.65	0	1	0
4517194 191101	0742	38.7	91550.00	41.63	0	1	0
4517294 191101	0742	38.8	94050.00	41.73	0	1	0
4517394 191101	0742	38.9	92087.50	41.84	0	1	0
4517494 191101	0742	39.0	90637.50	41.85	0	1	0
4517594 191101	0742	39.1	92312.50	41.91	0	1	0
4517693 191101	0742	39.2	90137.50	42.00	0	1	0
4517793 191101	0742	39.3	89187.50	41.82	0	1	0
4517904 191101	0742	39.4	92175.00	41.66	0	1	0
4518003 191101	0742	39.5	91775.00	41.78	0	1	0
4518103 191101	0742	39.6	92662.50	41.77	0	1	0
4518203 191101	0742	39.7	90912.50	41.82	0	1	0
4518303 191101	0742	39.8	93125.00	41.79	0	1	0
4518403 191101	0742	39.9	93212.50	41.75	0	1	0
4518503 191101	0742	40.0	93975.00	41.80	0	1	0
4518603 191101	0742	40.1	92837.50	41.95	0	1	0
4518703 191101	0742	40.2	90975.00	41.97	0	1	0
4518803 191101	0742	40.3	89775.00	42.01	0	1	0
4518913 191101	0742	40.4	90187.50	42.03	0	1	0
4519013 191101	0742	40.5	91287.50	41.94	0	1	0
4519113 191101	0742	40.6	93625.00	41.92	0	1	0
4519213 191101	0742	40.7	93737.50	41.97	0	1	0
4519313 191101	0742	40.8	94075.00	42.09	0	1	0
4519413 191101	0742	40.9	92975.00	42.14	0	1	0
4519513 191101	0742	41.0	89825.00	42.13	0	1	0
4519613 191101	0742	41.1	89775.00	41.94	0	1	0
4519712 191101	0742	41.2	92225.00	41.80	0	1	0
4519812 191101	0742	41.3	90262.50	41.86	0	1	0
4519912 191101	0742	41.4	92062.50	41.88	0	1	0
4520022 191101	0742	41.5	92162.50	41.96	0	1	0
4520112 191101	0742	41.6	94150.00	42.00	0	1	0
4520222 191101	0742	41.7	90987.50	42.03	0	1	0
4520312 191101	0742	41.8	90575.00	41.90	0	1	0
4520422 191101	0742	41.9	90825.00	41.74	0	1	0
4520522 191101	0742	42.0	90100.00	41.65	0	1	0
4520612 191101	0742	42.1	91187.50	41.66	0	1	0
4520722 191101	0742	42.2	92975.00	41.72	0	1	0
4520822 191101	0742	42.3	93875.00	41.76	0	1	0
4520922 191101	0742	42.4	91587.50	41.92	0	1	0
4521022 191101	0742	42.5	91162.50	41.90	0	1	0
4521122 191101	0742	42.6	92725.00	41.85	0	1	0
4521222 191101	0742	42.7	93187.50	41.79	0	1	0
4521322 191101	0742	42.8	91112.50	41.89	0	1	0
4521422 191101	0742	42.9	90675.00	41.91	0	1	0
4521522 191101	0742	43.0	90737.50	41.91	0	1	0
4521621 191101	0742	43.1	92712.50	41.94	0	1	0
4521721 191101	0742	43.2	92312.50	42.00	0	1	0
4521821 191101	0742	43.3	91775.00	41.97	0	1	0
4521921 191101	0742	43.4	89962.50	41.88	0	1	0
4522031 191101	0742	43.5	93400.00	41.81	0	1	0
4522131 191101	0742	43.6	93150.00	41.91	0	1	0
4522231 191101	0742	43.7	92175.00	41.93	0	1	0
4522331 191101	0742	43.8	90112.50	41.88	0	1	0
4522431 191101	0742	43.9	91162.50	41.84	0	1	0
4522531 191101	0742	44.0	91325.00	41.86	0	1	0
4522631 191101	0742	44.1	91275.00	41.88	0	1	0
4522731 191101	0742	44.2	90875.00	41.82	0	1	0
4522831 191101	0742	44.3	91825.00	41.75	0	1	0
4522931 191101	0742	44.4	91325.00	41.76	0	1	0
4523041 191101	0742	44.5	92300.00	41.82	0	1	0
4523141 191101	0742	44.6	90075.00	41.77	0	1	0
4523241 191101	0742	44.7	92287.50	41.63	0	1	0
4523341 191101	0742	44.8	91837.50	41.64	0	1	0
4523440 191101	0742	44.9	91662.50	41.71	0	1	0
4523540 191101	0742	45.0	91937.50	41.74	0	1	0
4523640 191101	0742	45.1	93387.50	41.76	0	1	0
4523740 191101	0742	45.2	91412.50	41.86	0	1	0
4523840 191101	0742	45.3	88137.50	41.88	0	1	0
4523940 191101	0742	45.4	90725.00	41.72	0	1	0
4524040 191101	0742	45.5	91212.50	41.69	0	1	0
4524140 191101	0742	45.6	91787.50	41.64	0	1	0
4524250 191101	0742	45.7	93225.00	41.72	0	1	0
4524340 191101	0742	45.8	90475.00	41.76	0	1	0
4524450 191101	0742	45.9	89687.50	41.70	0	1	0
4524540 191101	0742	46.0	92325.00	41.61	0	1	0
4524640 191101	0742	46.1	91462.50	41.63	0	1	0
4524750 191101	0742	46.2	93350.00	41.54	0	1	0
4524840 191101	0742	46.3	91150.00	41.63	0	1	0
4524950 191101	0742	46.4	90737.50	41.76	0	1	0
4525050 191101	0742	46.5	91137.50	41.76	0	1	0
4525150 191101	0742	46.6	91162.50	41.76	0	1	0
4525250 191101	0742	46.7	91212.50	41.73	0	1	0
4525350 191101	0742	46.8	89175.00	41.64	0	1	0
4525450 191101	0742	46.9	90450.00	41.58	0	1	0
4525550 191101	0742	47.0	90900.00	41.62	0	1	0
4525650 191101	0742	47.1	92612.50	41.55	0	1	0
4525750 191101	0742	47.2	91025.00	41.60	0	1	0
4525850 191101	0742	47.3	90537.50	41.50	0	1	0
4525950 191101	0742	47.4	91887.50	41.47	0	1	0
4526060 191101	0742	47.5	91762.50	41.52	0	1	0
4526160 191101	0742	47.6	89062.50	41.55	0	1	0
4526260 191101	0742	47.7	91762.50	41.46	0	1	0
4526360 191101	0742	47.8	88700.00	41.48	0	1	0
4526460 191101	0742	47.9	92700.00	41.46	0	1	0
4526560 191101	0742	48.0	90037.50	41.56	0	1	0
4526660 191101	0742	48.1	91075.00	41.52	0	1	0
4526760 191101	0742	48.2	90237.50	41.45	0	1	0
4526860 191101	0742	48.3	93125.00	41.42	0	1	0
4526960 191101	0742	48.4	92062.50	41.54	0	1	0
4527070 191101	0742	48.5	91475.00	41.54	0	1	0
4527160 191101	0742	48.6	90937.50	41.53	0	1	0
4527270 191101	0742	48.7	93112.50	41.62	0	1	0
4527360 191101	0742	48.8	91687.50	41.68	0	1	0
4527470 191101	0742	48.9	92025.00	41.81	0	1	0
4527570 191101	0742	49.0	91675.00	41.78	0	1	0
4527670 191101	0742	49.1	93300.00	41.85	0	1	0
4527770 191101	0742	49.2	91525.00	41.95	0	1	0
4527870 191101	0742	49.3	89375.00	42.01	0	1	0
4527970 191101	0742	49.4	93400.00	41.84	0	1	0
4528070 191101	0742	49.5	91812.50	41.90	0	1	0
4528170 191101	0742	49.6	91875.00	41.92	0	1	0
4528269 191101	0742	49.7	91987.50	41.96	0	1	0
4528369 191101	0742	49.8	90700.00	41.91	0	1	0
4528469 191101	0742	49.9	92600.00	41.87	0	1	0
4528569 191101	0742	50.0	91475.00	41.89	0	1	0
4528669 191101	0742	50.1	93500.00	41.88	0	1	0
4528769 191101	0742	50.2	91237.50	41.89	0	1	0
4528869 191101	0742	50.3	91512.50	41.88	0	1	0
4528969 191101	0742	50.4	94025.00	41.97	0	1	0
4529079 191101	0742	50.5	90100.00	42.00	0	1	0
4529179 191101	0742	50.6	91687.50	41.93	0	1	0
4529279 191101	0742	50.7	90837.50	41.92	0	1	0
4529379 191101	0742	50.8	95000.00	41.87	0	1	0
4529479 191101	0742	50.9	89362.50	42.06	0	1	0
4529579 191101	0742	51.0	90125.00	41.91	0	1	0
4529679 191101	0742	51.1	92112.50	41.85	0	1	0
4529779 191101	0742	51.2	90850.00	41.79	0	1	0
4529879 191101	0742	51.3	92937.50	41.77	0	1	0
4529979 191101	0742	51.4	89737.50	41.84	0	1	0
4530089 191101	0742	51.5	91037.50	41.64	0	1	0
4530188 191101	0742	51.6	92637.50	41.69	0	1	0
4530289 191101	0742	51.7	89937.50	41.73	0	1	0
4530389 191101	0742	51.8	92762.50	41.69	0	1	0
4530488 191101	0742	51.9	91062.50	41.59	0	1	0
4530588 191101	0742	52.0	92312.50	41.66	0	1	0
4530688 191101	0742	52.1	92512.50	41.76	0	1	0
4530788 191101	0742	52.2	91675.00	41.78	0	1	0
4530888 191101	0742	52.3	91775.00	41.82	0	1	0
4530988 191101	0742	52.4	90900.00	41.77	0	1	0
4531088 191101	0742	52.5	92225.00	41.82	0	1	0
4531188 191101	0742	52.6	91275.00	41.87	0	1	0
4531298 191101	0742	52.7	90837.50	41.81	0	1	0
4531388 191101	0742	52.8	90425.00	41.85	0	1	0
4531498 191101	0742	52.9	91400.00	41.74	0	1	0
4531598 191101	0742	53.0	93125.00	41.76	0	1	0
4531688 191101	0742	53.1	90987.50	41.80	0	1	0
4531798 191101	0742	53.2	93037.50	41.73	0	1	0
4531898 191101	0742	53.3	90200.00	41.79	0	1	0
4531998 191101	0742	53.4	89662.50	41.72	0	1	0
4532097 191101	0742	53.5	90387.50	41.66	0	1	0
4532198 191101	0742	53.6	91300.00	41.58	0	1	0
4532297 191101	0742	53.7	92537.50	41.58	0	1	0
4532397 191101	0742	53.8	90012.50	41.66	0	1	0
4532497 191101	0742	53.9	91675.00	41.64	0	1	0
4532597 191101	0742	54.0	88187.50	41.65	0	1	0
4532697 191101	0742	54.1	91362.50	41.43	0	1	0
4532797 191101	0742	54.2	89587.50	41.45	0	1	0
4532897 191101	0742	54.3	90025.00	41.29	0	1	0
4532997 191101	0742	54.4	92250.00	41.28	0	1	0
4533107 191101	0742	54.5	91212.50	41.40	0	1	0
4533207 191101	0742	54.6	91537.50	41.44	0	1	0
4533307 191101	0742	54.7	90625.00	41.45	0	1	0
4533407 191101	0742	54.8	91562.50	41.36	0	1	0
4533507 191101	0742	54.9	93175.00	41.43	0	1	0
4533607 191101	0742	55.0	92375.00	41.50	0	1	0
4533707 191101	0742	55.1	91862.50	41.69	0	1	0
4533807 191101	0742	55.2	94200.00	41.71	0	1	0
4533907 191101	0742	55.3	91300.00	41.92	0	1	0
4534007 191101	0742	55.4	91875.00	41.97	0	1	0
4534116 191101	0742	55.5	90750.00	41.96	0	1	0
4534216 191101	0742	55.6	89562.50	41.94	0	1	0
4534316 191101	0742	55.7	91962.50	41.85	0	1	0
4534416 191101	0742	55.8	92612.50	41.91	0	1	0
4534516 191101	0742	55.9	90425.00	41.96	0	1	0
4534616 191101	0742	56.0	92475.00	41.83	0	1	0
4534716 191101	0742	56.1	90450.00	41.84	0	1	0
4534816 191101	0742	56.2	91975.00	41.77	0	1	0
4534916 191101	0742	56.3	91275.00	41.67	0	1	0
4535016 191101	0742	56.4	92900.00	41.67	0	1	0
4535116 191101	0742	56.5	92112.50	41.72	0	1	0
4535216 191101	0742	56.6	90312.50	41.78	0	1	0
4535326 191101	0742	56.7	91012.50	41.81	0	1	0
4535416 191101	0742	56.8	91587.50	41.77	0	1	0
4535526 191101	0742	56.9	91487.50	41.72	0	1	0
4535616 191101	0742	57.0	90812.50	41.77	0	1	0
4535715 191101	0742	57.1	92300.00	41.70	0	1	0
4535825 191101	0742	57.2	91500.00	41.78	0	1	0
4535915 191101	0742	57.3	92600.00	41.76	0	1	0
4536025 191101	0742	57.4	91737.50	41.82	0	1	0
4536125 191101	0742	57.5	95362.50	41.77	0	1	0
4536225 191101	0742	57.6	88912.50	41.91	0	1	0
4536325 191101	0742	57.7	91562.50	41.85	0	1	0
4536425 191101	0742	57.8	91675.00	41.87	0	1	0
4536525 191101	0742	57.9	93137.50	41.88	0	1	0
4536625 191101	0742	58.0	90187.50	41.95	0	1	0
4536725 191101	0742	58.1	91875.00	41.92	0	1	0
4536825 191101	0742	58.2	92700.00	41.90	0	1	0
4536925 191101	0742	58.3	92487.50	41.96	0	1	0
4537025 191101	0742	58.4	90475.00	41.95	0	1	0
4537135 191101	0742	58.5	93862.50	41.90	0	1	0
4537235 191101	0742	58.6	89900.00	41.83	0	1	0
4537335 191101	0742	58.7	92000.00	41.87	0	1	0
4537435 191101	0742	58.8	91537.50	41.89	0	1	0
4537535 191101	0742	58.9	91312.50	41.89	0	1	0
4537635 191101	0742	59.0	91337.50	41.81	0	1	0
4537735 191101	0742	59.1	90737.50	41.86	0	1	0
4537834 191101	0742	59.2	90487.50	41.81	0	1	0
4537934 191101	0742	59.3	91925.00	41.71	0	1	0
4538034 191101	0742	59.4	91775.00	41.68	0	1	0
4538144 191101	0742	59.5	91537.50	41.74	0	1	0
4538244 191101	0742	59.6	92375.00	41.63	0	1	0
4538344 191101	0742	59.7	92387.50	41.75	0	1	0
4538444 191101	0742	59.8	90312.50	41.76	0	1	0
4538544 191101	0742	59.9	90550.00	41.71	0	1	0
4538645 191101	0743	0.0	92312.50	41.67	0	1	0
4538735 191101	0743	0.1	91362.50	41.72	0	1	0
4538845 191101	0743	0.2	93487.50	41.75	0	1	0
4538945 191101	0743	0.3	91900.00	41.88	0	1	0
4539045 191101	0743	0.4	91000.00	41.88	0	1	0
4539145 191101	0743	0.5	92175.00	41.85	0	1	0
4539245 191101	0743	0.6	92912.50	41.87	0	1	0
4539345 191101	0743	0.7	91075.00	41.90	0	1	0
4539444 191101	0743	0.8	91012.50	41.84	0	1	0
4539544 191101	0743	0.9	92187.50	41.87	0	1	0
4539644 191101	0743	1.0	92675.00	41.94	0	1	0
4539744 191101	0743	1.1	93275.00	41.96	0	1	0
4539844 191101	0743	1.2	92950.00	42.05	0	1	0
4539944 191101	0743	1.3	91687.50	42.02	0	1	0
4540044 191101	0743	1.4	92687.50	42.01	0	1	0
4540154 191101	0743	1.5	93387.50	42.09	0	1	0
4540254 191101	0743	1.6	89675.00	42.14	0	1	0
4540354 191101	0743	1.7	92225.00	42.00	0	1	0
4540454 191101	0743	1.8	91387.50	42.05	0	1	0
4540554 191101	0743	1.9	91650.00	42.07	0	1	0
4540654 191101	0743	2.0	91187.50	42.04	0	1	0
4540754 191101	0743	2.1	92350.00	41.98	0	1	0
4540854 191101	0743	2.2	89100.00	41.93	0	1	0
4540954 191101	0743	2.3	91375.00	41.76	0	1	0
4541054 191101	0743	2.4	91787.50	41.75	0	1	0
4541164 191101	0743	2.5	91775.00	41.71	0	1	0
4541264 191101	0743	2.6	90387.50	41.63	0	1	0
4541363 191101	0743	2.7	91662.50	41.67	0	1	0
4541463 191101	0743	2.8	90262.50	41.64	0	1	0
4541563 191101	0743	2.9	91700.00	41.59	0	1	0
4541663 191101	0743	3.0	92150.00	41.59	0	1	0
4541763 191101	0743	3.1	93550.00	41.63	0	1	0
4541863 191101	0743	3.2	92650.00	41.69	0	1	0
4541963 191101	0743	3.3	93612.50	41.85	0	1	0
4542063 191101	0743	3.4	92987.50	41.95	0	1	0
4542163 191101	0743	3.5	93812.50	42.00	0	1	0
4542263 191101	0743	3.6	89737.50	42.09	0	1	0
4542373 191101	0743	3.7	91512.50	42.07	0	1	0
4542463 191101	0743	3.8	91312.50	42.06	0	1	0
4542573 191101	0743	3.9	89537.50	42.11	0	1	0
4542663 191101	0743	4.0	92087.50	42.01	0	1	0
4542763 191101	0743	4.1	91112.50	42.01	0	1	0
4542873 191101	0743	4.2	90637.50	41.90	0	1	0
4542963 191101	0743	4.3	93012.50	41.81	0	1	0
4543073 191101	0743	4.4	93062.50	41.78	0	1	0
4543173 191101	0743	4.5	92812.50	41.78	0	1	0
4543273 191101	0743	4.6	91012.50	41.74	0	1	0
4543373 191101	0743	4.7	93150.00	41.79	0	1	0
4543473 191101	0743	4.8	91925.00	41.87	0	1	0
4543572 191101	0743	4.9	91187.50	41.90	0	1	0
4543672 191101	0743	5.0	91050.00	41.97	0	1	0
4543772 191101	0743	5.1	91125.00	41.92	0	1	0
4543872 191101	0743	5.2	90275.00	41.92	0	1	0
4543972 191101	0743	5.3	90875.00	41.91	0	1	0
4544072 191101	0743	5.4	91275.00	41.81	0	1	0
4544182 191101	0743	5.5	92062.50	41.73	0	1	0
4544282 191101	0743	5.6	90662.50	41.70	0	1	0
4544382 191101	0743	5.7	90425.00	41.68	0	1	0
4544482 191101	0743	5.8	90500.00	41.56	0	1	0
4544582 191101	0743	5.9	91700.00	41.49	0	1	0
4544682 191101	0743	6.0	92550.00	41.52	0	1	0
4544782 191101	0743	6.1	90600.00	41.59	0	1	0
4544882 191101	0743	6.2	93500.00	41.56	0	1	0
4544982 191101	0743	6.3	92050.00	41.71	0	1	0
4545082 191101	0743	6.4	91575.00	41.76	0	1	0
4545192 191101	0743	6.5	91012.50	41.77	0	1	0
4545292 191101	0743	6.6	90400.00	41.73	0	1	0
4545392 191101	0743	6.7	91650.00	41.71	0	1	0
4545492 191101	0743	6.8	92237.50	41.77	0	1	0
4545592 191101	0743	6.9	91975.00	41.85	0	1	0
4545691 191101	0743	7.0	90050.00	41.86	0	1	0
4545792 191101	0743	7.1	93712.50	41.75	0	1	0
4545891 191101	0743	7.2	96112.50	41.89	0	1	0
4545991 191101	0743	7.3	92100.00	42.00	0	1	0
4546091 191101	0743	7.4	91712.50	42.01	0	1	0
4546191 191101	0743	7.5	90775.00	42.01	0	1	0
4546291 191101	0743	7.6	93200.00	42.00	0	1	0
4546391 191101	0743	7.7	92612.50	42.13	0	1	0
4546491 191101	0743	7.8	90462.50	42.17	0	1	0
4546601 191101	0743	7.9	91800.00	42.09	0	1	0
4546691 191101	0743	8.0	89887.50	42.08	0	1	0
4546791 191101	0743	8.1	90312.50	42.08	0	1	0
4546901 191101	0743	8.2	93662.50	41.92	0	1	0
4546991 191101	0743	8.3	90262.50	41.81	0	1	0
4547101 191101	0743	8.4	90437.50	41.73	0	1	0
4547201 191101	0743	8.5	92025.00	41.67	0	1	0
4547301 191101	0743	8.6	91900.00	41.73	0	1	0
4547401 191101	0743	8.7	91112.50	41.67	0	1	0
4547501 191101	0743	8.8	91400.00	41.60	0	1	0
4547601 191101	0743	8.9	90512.50	41.65	0	1	0
4547701 191101	0743	9.0	90275.00	41.59	0	1	0
4547801 191101	0743	9.1	91462.50	41.61	0	1	0
4547901 191101	0743	9.2	92662.50	41.66	0	1	0
4548001 191101	0743	9.3	91825.00	41.61	0	1	0
4548101 191101	0743	9.4	92412.50	41.68	0	1	0
4548211 191101	0743	9.5	93250.00	41.77	0	1	0
4548310 191101	0743	9.6	91012.50	41.83	0	1	0
4548410 191101	0743	9.7	91875.00	41.79	0	1	0
4548510 191101	0743	9.8	92687.50	41.82	0	1	0
4548610 191101	0743	9.9	91175.00	41.88	0	1	0
4548709 191101	0743	10.0	90325.00	41.91	0	1	0
4548809 191101	0743	10.1	91600.00	41.91	0	1	0
4548909 191101	0743	10.2	92612.50	41.92	0	1	0
4549009 191101	0743	10.3	92962.50	41.91	0	1	0
4549109 191101	0743	10.4	91775.00	41.97	0	1	0
4549219 191101	0743	10.5	93275.00	41.94	0	1	0
4549319 191101	0743	10.6	92975.00	41.94	0	1	0
4549419 191101	0743	10.7	92737.50	42.03	0	1	0
4549519 191101	0743	10.8	92187.50	42.07	0	1	0
4549619 191101	0743	10.9	93025.00	42.04	0	1	0
4549719 191101	0743	11.0	91762.50	42.13	0	1	0
4549819 191101	0743	11.1	91425.00	42.19	0	1	0
4549919 191101	0743	11.2	92962.50	42.18	0	1	0
4550019 191101	0743	11.3	92287.50	42.20	0	1	0
4550119 191101	0743	11.4	92012.50	42.17	0	1	0
4550218 191101	0743	11.5	89950.00	42.18	0	1	0
4550319 191101	0743	11.6	92775.00	42.03	0	1	0
4550429 191101	0743	11.7	89975.00	42.02	0	1	0
4550519 191101	0743	11.8	93325.00	41.90	0	1	0
4550629 191101	0743	11.9	93300.00	41.95	0	1	0
4550719 191101	0743	12.0	91362.50	41.96	0	1	0
4550818 191101	0743	12.1	91687.50	41.94	0	1	0
4550929 191101	0743	12.2	92275.00	41.95	0	1	0
4551018 191101	0743	12.3	89737.50	41.92	0	1	0
4551128 191101	0743	12.4	91887.50	41.81	0	1	0
4551228 191101	0743	12.5	91412.50	41.80	0	1	0
4551328 191101	0743	12.6	91287.50	41.87	0	1	0
4551429 191101	0743	12.7	91075.00	41.80	0	1	0
4551529 191101	0743	12.8	92675.00	41.85	0	1	0
4551629 191101	0743	12.9	93087.50	41.82	0	1	0
4551728 191101	0743	13.0	91900.00	41.81	0	1	0
4551829 191101	0743	13.1	92125.00	41.84	0	1	0
4551928 191101	0743	13.2	91212.50	41.86	0	1	0
4552028 191101	0743	13.3	91662.50	41.81	0	1	0
4552128 191101	0743	13.4	90637.50	41.89	0	1	0
4552238 191101	0743	13.5	93025.00	41.84	0	1	0
4552338 191101	0743	13.6	89887.50	41.91	0	1	0
4552438 191101	0743	13.7	90975.00	41.85	0	1	0
4552538 191101	0743	13.8	90737.50	41.84	0	1	0
4552638 191101	0743	13.9	92200.00	41.76	0	1	0
4552738 191101	0743	14.0	93450.00	41.72	0	1	0
4552838 191101	0743	14.1	92875.00	41.79	0	1	0
4552938 191101	0743	14.2	92950.00	41.82	0	1	0
4553038 191101	0743	14.3	89687.50	41.90	0	1	0
4553138 191101	0743	14.4	92250.00	41.81	0	1	0
4553248 191101	0743	14.5	92500.00	41.88	0	1	0
4553348 191101	0743	14.6	91700.00	41.86	0	1	0
4553448 191101	0743	14.7	91462.50	41.94	0	1	0
4553548 191101	0743	14.8	89750.00	41.96	0	1	0
4553647 191101	0743	14.9	93200.00	41.92	0	1	0
4553747 191101	0743	15.0	91425.00	41.96	0	1	0
4553847 191101	0743	15.1	92450.00	41.87	0	1	0
4553947 191101	0743	15.2	93500.00	41.85	0	1	0
4554047 191101	0743	15.3	91212.50	41.88	0	1	0
4554147 191101	0743	15.4	91387.50	41.95	0	1	0
4554247 191101	0743	15.5	91487.50	41.91	0	1	0
4554347 191101	0743	15.6	91087.50	41.86	0	1	0
4554447 191101	0743	15.7	91975.00	41.83	0	1	0
4554547 191101	0743	15.8	93812.50	41.86	0	1	0
4554647 191101	0743	15.9	91875.00	42.04	0	1	0
4554747 191101	0743	16.0	91487.50	41.98	0	1	0
4554847 191101	0743	16.1	91962.50	41.98	0	1	0
4554947 191101	0743	16.2	90500.00	41.96	0	1	0
4555047 191101	0743	16.3	92575.00	41.83	0	1	0
4555147 191101	0743	16.4	93475.00	41.89	0	1	0
4555257 191101	0743	16.5	91500.00	41.98	0	1	0
4555357 191101	0743	16.6	91900.00	41.98	0	1	0
4555457 191101	0743	16.7	90937.50	42.02	0	1	0
4555557 191101	0743	16.8	89200.00	41.97	0	1	0
4555657 191101	0743	16.9	92400.00	41.76	0	1	0
4555757 191101	0743	17.0	90700.00	41.79	0	1	0
4555857 191101	0743	17.1	91700.00	41.75	0	1	0
4555956 191101	0743	17.2	94550.00	41.74	0	1	0
4556056 191101	0743	17.3	91875.00	41.92	0	1	0
4556156 191101	0743	17.4	93350.00	41.89	0	1	0
4556266 191101	0743	17.5	92687.50	41.89	0	1	0
4556366 191101	0743	17.6	92575.00	41.94	0	1	0
4556466 191101	0743	17.7	88912.50	41.97	0	1	0
4556566 191101	0743	17.8	90187.50	41.88	0	1	0
4556666 191101	0743	17.9	90312.50	41.92	0	1	0
4556766 191101	0743	18.0	95462.50	41.83	0	1	0
4556866 191101	0743	18.1	91500.00	42.04	0	1	0
4556966 191101	0743	18.2	92062.50	42.03	0	1	0
4557066 191101	0743	18.3	91562.50	41.92	0	1	0
4557166 191101	0743	18.4	91800.00	41.91	0	1	0
4557276 191101	0743	18.5	93312.50	41.84	0	1	0
4557366 191101	0743	18.6	90700.00	41.87	0	1	0
4557476 191101	0743	18.7	91037.50	41.78	0	1	0
4557576 191101	0743	18.8	92462.50	41.88	0	1	0
4557676 191101	0743	18.9	90312.50	41.98	0	1	0
4557776 191101	0743	19.0	90550.00	41.98	0	1	0
4557866 191101	0743	19.1	93150.00	41.76	0	1	0
4557975 191101	0743	19.2	92462.50	41.83	0	1	0
4558076 191101	0743	19.3	89925.00	41.85	0	1	0
4558175 191101	0743	19.4	92775.00	41.78	0	1	0
4558275 191101	0743	19.5	90925.00	41.82	0	1	0
4558375 191101	0743	19.6	90125.00	41.71	0	1	0
4558475 191101	0743	19.7	91175.00	41.69	0	1	0
4558575 191101	0743	19.8	91175.00	41.69	0	1	0
4558675 191101	0743	19.9	89262.50	41.64	0	1	0
4558775 191101	0743	20.0	92737.50	41.59	0	1	0
4558875 191101	0743	20.1	91625.00	41.69	0	1	0
4558975 191101	0743	20.2	90887.50	41.62	0	1	0
4559075 191101	0743	20.3	92900.00	41.55	0	1	0
4559175 191101	0743	20.4	90925.00	41.68	0	1	0
4559285 191101	0743	20.5	93125.00	41.60	0	1	0
4559385 191101	0743	20.6	93125.00	41.70	0	1	0
4559485 191101	0743	20.7	91275.00	41.83	0	1	0
4559585 191101	0743	20.8	91050.00	41.84	0	1	0
4559685 191101	0743	20.9	91412.50	41.83	0	1	0
4559785 191101	0743	21.0	92712.50	41.93	0	1	0
4559885 191101	0743	21.1	91700.00	41.93	0	1	0
4559984 191101	0743	21.2	91862.50	41.93	0	1	0
4600084 191101	0743	21.3	90950.00	41.97	0	1	0
4600184 191101	0743	21.4	91650.00	41.89	0	1	0
4600294 191101	0743	21.5	92700.00	41.92	0	1	0
4600394 191101	0743	21.6	93375.00	41.90	0	1	0
4600494 191101	0743	21.7	93525.00	41.91	0	1	0
4600594 191101	0743	21.8	90487.50	42.01	0	1	0
4600694 191101	0743	21.9	90250.00	41.99	0	1	0
4600794 191101	0743	22.0	91737.50	41.93	0	1	0
4600894 191101	0743	22.1	91325.00	41.89	0	1	0
4600994 191101	0743	22.2	90487.50	41.87	0	1	0
4601094 191101	0743	22.3	90537.50	41.81	0	1	0
4601194 191101	0743	22.4	92400.00	41.79	0	1	0
4601294 191101	0743	22.5	92200.00	41.83	0	1	0
4601394 191101	0743	22.6	94137.50	41.80	0	1	0
4601504 191101	0743	22.7	94162.50	41.84	0	1	0
4601594 191101	0743	22.8	90412.50	41.87	0	1	0
4601704 191101	0743	22.9	91437.50	41.86	0	1	0
4601794 191101	0743	23.0	90375.00	41.92	0	1	0
4601893 191101	0743	23.1	90262.50	41.86	0	1	0
4602003 191101	0743	23.2	91025.00	41.81	0	1	0
4602094 191101	0743	23.3	92112.50	41.83	0	1	0
4602203 191101	0743	23.4	89350.00	41.90	0	1	0
4602303 191101	0743	23.5	91512.50	41.77	0	1	0
4602403 191101	0743	23.6	90037.50	41.74	0	1	0
4602503 191101	0743	23.7	90837.50	41.55	0	1	0
4602603 191101	0743	23.8	90837.50	41.40	0	1	0
4602703 191101	0743	23.9	91987.50	41.42	0	1	0
4602803 191101	0743	24.0	89137.50	41.45	0	1	0
4602903 191101	0743	24.1	89637.50	41.39	0	1	0
4603003 191101	0743	24.2	90637.50	41.36	0	1	0
4603103 191101	0743	24.3	90337.50	41.34	0	1	0
4603203 191101	0743	24.4	93187.50	41.26	0	1	0
4603313 191101	0743	24.5	94087.50	41.44	0	1	0
4603413 191101	0743	24.6	90687.50	41.55	0	1	0
4603513 191101	0743	24.7	90037.50	41.58	0	1	0
4603613 191101	0743	24.8	93025.00	41.55	0	1	0
4603713 191101	0743	24.9	91425.00	41.64	0	1	0
4603813 191101	0743	25.0	90150.00	41.62	0	1	0
4603913 191101	0743	25.1	92137.50	41.66	0	1	0
4604013 191101	0743	25.2	93137.50	41.78	0	1	0
4604113 191101	0743	25.3	92225.00	41.89	0	1	0
4604213 191101	0743	25.4	90787.50	41.97	0	1	0
4604323 191101	0743	25.5	92512.50	41.87	0	1	0
4604423 191101	0743	25.6	89087.50	41.80	0	1	0
4604523 191101	0743	25.7	92875.00	41.72	0	1	0
4604623 191101	0743	25.8	92625.00	41.85	0	1	0
4604723 191101	0743	25.9	92100.00	41.83	0	1	0
4604823 191101	0743	26.0	91000.00	41.86	0	1	0
4604922 191101	0743	26.1	92012.50	41.90	0	1	0
4605023 191101	0743	26.2	93550.00	41.90	0	1	0
4605122 191101	0743	26.3	91450.00	41.91	0	1	0
4605222 191101	0743	26.4	92387.50	41.88	0	1	0
4605322 191101	0743	26.5	91675.00	41.95	0	1	0
4605422 191101	0743	26.6	92587.50	41.91	0	1	0
4605522 191101	0743	26.7	92162.50	42.07	0	1	0
4605622 191101	0743	26.8	90625.00	42.04	0	1	0
4605722 191101	0743	26.9	92125.00	41.95	0	1	0
4605822 191101	0743	27.0	90375.00	41.95	0	1	0
4605922 191101	0743	27.1	93725.00	41.92	0	1	0
4606022 191101	0743	27.2	91612.50	42.00	0	1	0
4606122 191101	0743	27.3	92425.00	41.91	0	1	0
4606232 191101	0743	27.4	93625.00	41.96	0	1	0
4606332 191101	0743	27.5	92887.50	42.01	0	1	0
4606432 191101	0743	27.6	93400.00	42.07	0	1	0
4606532 191101	0743	27.7	91600.00	42.10	0	1	0
4606632 191101	0743	27.8	90412.50	42.08	0	1	0
4606732 191101	0743	27.9	94775.00	42.07	0	1	0
4606832 191101	0743	28.0	89950.00	42.19	0	1	0
4606932 191101	0743	28.1	91275.00	42.17	0	1	0
4607032 191101	0743	28.2	93687.50	42.06	0	1	0
4607132 191101	0743	28.3	91825.00	42.15	0	1	0
4607231 191101	0743	28.4	92250.00	42.12	0	1	0
4607341 191101	0743	28.5	92025.00	42.06	0	1	0
4607441 191101	0743	28.6	94162.50	42.02	0	1	0
4607541 191101	0743	28.7	90512.50	42.06	0	1	0
4607641 191101	0743	28.8	91150.00	42.01	0	1	0
4607741 191101	0743	28.9	90500.00	42.04	0	1	0
4607841 191101	0743	29.0	90775.00	41.85	0	1	0
4607941 191101	0743	29.1	89262.50	41.89	0	1	0
4608041 191101	0743	29.2	90325.00	41.80	0	1	0
4608141 191101	0743	29.3	91875.00	41.65	0	1	0
4608241 191101	0743	29.4	89100.00	41.65	0	1	0
4608341 191101	0743	29.5	93050.00	41.51	0	1	0
4608441 191101	0743	29.6	90950.00	41.55	0	1	0
4608551 191101	0743	29.7	91962.50	41.41	0	1	0
4608641 191101	0743	29.8	92800.00	41.47	0	1	0
4608751 191101	0743	29.9	91050.00	41.55	0	1	0
4608851 191101	0743	30.0	90025.00	41.57	0	1	0
4608941 191101	0743	30.1	90087.50	41.54	0	1	0
4609051 191101	0743	30.2	92225.00	41.58	0	1	0
4609141 191101	0743	30.3	90700.00	41.66	0	1	0
4609251 191101	0743	30.4	91187.50	41.61	0	1	0
4609351 191101	0743	30.5	92225.00	41.70	0	1	0
4609451 191101	0743	30.6	91762.50	41.66	0	1	0
4609551 191101	0743	30.7	90537.50	41.70	0	1	0
4609651 191101	0743	30.8	91937.50	41.64	0	1	0
4609751 191101	0743	30.9	91812.50	41.60	0	1	0
4609850 191101	0743	31.0	90937.50	41.63	0	1	0
4609950 191101	0743	31.1	91300.00	41.67	0	1	0
4610050 191101	0743	31.2	92550.00	41.73	0	1	0
4610150 191101	0743	31.3	93287.50	41.74	0	1	0
4610250 191101	0743	31.4	92037.50	41.86	0	1	0
4610350 191101	0743	31.5	90312.50	41.90	0	1	0
4610460 191101	0743	31.6	91150.00	41.81	0	1	0
4610560 191101	0743	31.7	92350.00	41.78	0	1	0
4610660 191101	0743	31.8	92075.00	41.87	0	1	0
4610760 191101	0743	31.9	90875.00	41.87	0	1	0
4610861 191101	0743	32.0	95475.00	41.83	0	1	0
4610961 191101	0743	32.1	90550.00	42.03	0	1	0
4611061 191101	0743	32.2	92350.00	42.00	0	1	0
4611161 191101	0743	32.3	91912.50	41.99	0	1	0
4611260 191101	0743	32.4	91325.00	41.93	0	1	0
4611360 191101	0743	32.5	90125.00	41.90	0	1	0
4611470 191101	0743	32.6	89512.50	41.89	0	1	0
4611570 191101	0743	32.7	93737.50	41.81	0	1	0
4611670 191101	0743	32.8	92750.00	41.88	0	1	0
4611770 191101	0743	32.9	92425.00	41.91	0	1	0
4611870 191101	0743	33.0	93112.50	41.98	0	1	0
4611970 191101	0743	33.1	92512.50	41.87	0	1	0
4612070 191101	0743	33.2	90237.50	41.96	0	1	0
4612170 191101	0743	33.3	92512.50	41.86	0	1	0
4612270 191101	0743	33.4	91812.50	41.89	0	1	0
4612370 191101	0743	33.5	93875.00	41.91	0	1	0
4612470 191101	0743	33.6	92275.00	42.08	0	1	0
4612570 191101	0743	33.7	89625.00	42.21	0	1	0
4612670 191101	0743	33.8	90350.00	42.02	0	1	0
4612770 191101	0743	33.9	92600.00	41.91	0	1	0
4612870 191101	0743	34.0	91500.00	41.92	0	1	0
4612970 191101	0743	34.1	91712.50	41.85	0	1	0
4613070 191101	0743	34.2	92000.00	41.81	0	1	0
4613170 191101	0743	34.3	92600.00	41.89	0	1	0
4613270 191101	0743	34.4	91112.50	41.90	0	1	0
4613370 191101	0743	34.5	92512.50	41.86	0	1	0
4613480 191101	0743	34.6	91950.00	41.80	0	1	0
4613580 191101	0743	34.7	92137.50	41.79	0	1	0
4613680 191101	0743	34.8	92975.00	41.90	0	1	0
4613780 191101	0743	34.9	88875.00	42.02	0	1	0
4613880 191101	0743	35.0	92862.50	41.85	0	1	0
4613980 191101	0743	35.1	92000.00	41.91	0	1	0
4614080 191101	0743	35.2	92412.50	41.93	0	1	0
4614180 191101	0743	35.3	93150.00	41.94	0	1	0
4614280 191101	0743	35.4	92325.00	41.97	0	1	0
4614380 191101	0743	35.5	92112.50	42.02	0	1	0
4614490 191101	0743	35.6	92150.00	42.01	0	1	0
4614590 191101	0743	35.7	91862.50	42.01	0	1	0
4614690 191101	0743	35.8	90137.50	42.00	0	1	0
4614790 191101	0743	35.9	91837.50	41.87	0	1	0
4614890 191101	0743	36.0	90612.50	42.01	0	1	0
4614990 191101	0743	36.1	92125.00	41.91	0	1	0
4615090 191101	0743	36.2	90987.50	41.91	0	1	0
4615190 191101	0743	36.3	90762.50	41.85	0	1	0
4615290 191101	0743	36.4	91987.50	41.74	0	1	0
4615390 191101	0743	36.5	91612.50	41.73	0	1	0
4615490 191101	0743	36.6	92987.50	41.70	0	1	0
4615600 191101	0743	36.7	92050.00	41.74	0	1	0
4615690 191101	0743	36.8	91937.50	41.75	0	1	0
4615799 191101	0743	36.9	92350.00	41.83	0	1	0
4615890 191101	0743	37.0	91037.50	41.85	0	1	0
4615989 191101	0743	37.1	91925.00	41.87	0	1	0
4616099 191101	0743	37.2	92600.00	41.86	0	1	0
4616189 191101	0743	37.3	92525.00	41.94	0	1	0
4616299 191101	0743	37.4	90325.00	42.02	0	1	0
4616399 191101	0743	37.5	90362.50	41.94	0	1	0
4616499 191101	0743	37.6	92537.50	41.88	0	1	0
4616599 191101	0743	37.7	93250.00	41.86	0	1	0
4616699 191101	0743	37.8	90125.00	41.92	0	1	0
4616799 191101	0743	37.9	92425.00	41.84	0	1	0
4616899 191101	0743	38.0	90700.00	41.84	0	1	0
4616999 191101	0743	38.1	89487.50	41.82	0	1	0
4617099 191101	0743	38.2	93362.50	41.72	0	1	0
4617199 191101	0743	38.3	91987.50	41.75	0	1	0
4617299 191101	0743	38.4	92937.50	41.73	0	1	0
4617399 191101	0743	38.5	93362.50	41.84	0	1	0
4617509 191101	0743	38.6	91937.50	41.98	0	1	0
4617609 191101	0743	38.7	91400.00	41.95	0	1	0
4617709 191101	0743	38.8	90937.50	41.87	0	1	0
4617809 191101	0743	38.9	92100.00	41.90	0	1	0
4617909 191101	0743	39.0	91975.00	41.89	0	1	0
4618009 191101	0743	39.1	90737.50	41.95	0	1	0
4618109 191101	0743	39.2	93325.00	42.00	0	1	0
4618208 191101	0743	39.3	93062.50	42.00	0	1	0
4618308 191101	0743	39.4	91050.00	42.05	0	1	0
4618408 191101	0743	39.5	94625.00	41.96	0	1	0
4618518 191101	0743	39.6	93175.00	42.02	0	1	0
4618618 191101	0743	39.7	91637.50	42.08	0	1	0
4618718 191101	0743	39.8	92662.50	42.09	0	1	0
4618818 191101	0743	39.9	92762.50	42.17	0	1	0
4618918 191101	0743	40.0	92562.50	42.20	0	1	0
4619018 191101	0743	40.1	91387.50	42.22	0	1	0
4619118 191101	0743	40.2	90700.00	42.25	0	1	0
4619218 191101	0743	40.3	89825.00	42.13	0	1	0
4619318 191101	0743	40.4	94125.00	41.99	0	1	0
4619418 191101	0743	40.5	91837.50	42.13	0	1	0
4619518 191101	0743	40.6	91425.00	42.00	0	1	0
4619618 191101	0743	40.7	90962.50	41.92	0	1	0
4619718 191101	0743	40.8	91237.50	41.89	0	1	0
4619828 191101	0743	40.9	91175.00	41.83	0	1	0
4619918 191101	0743	41.0	90837.50	41.76	0	1	0
4620018 191101	0743	41.1	90800.00	41.68	0	1	0
4620127 191101	0743	41.2	90137.50	41.65	0	1	0
4620217 191101	0743	41.3	92300.00	41.63	0	1	0
4620327 191101	0743	41.4	90975.00	41.74	0	1	0
4620417 191101	0743	41.5	92387.50	41.60	0	1	0
4620527 191101	0743	41.6	91062.50	41.62	0	1	0
4620627 191101	0743	41.7	93950.00	41.60	0	1	0
4620727 191101	0743	41.8	90237.50	41.74	0	1	0
4620827 191101	0743	41.9	91775.00	41.69	0	1	0
4620927 191101	0743	42.0	93387.50	41.72	0	1	0
4621027 191101	0743	42.1	92250.00	41.84	0	1	0
4621127 191101	0743	42.2	93037.50	41.90	0	1	0
4621227 191101	0743	42.3	90525.00	42.03	0	1	0
4621327 191101	0743	42.4	93025.00	41.95	0	1	0
4621427 191101	0743	42.5	93025.00	42.04	0	1	0
4621537 191101	0743	42.6	93900.00	42.07	0	1	0
4621637 191101	0743	42.7	93312.50	42.20	0	1	0
4621736 191101	0743	42.8	92012.50	42.17	0	1	0
4621837 191101	0743	42.9	92600.00	42.25	0	1	0
4621937 191101	0743	43.0	92262.50	42.29	0	1	0
4622036 191101	0743	43.1	94112.50	42.24	0	1	0
4622136 191101	0743	43.2	92075.00	42.32	0	1	0
4622236 191101	0743	43.3	90325.00	42.28	0	1	0
4622336 191101	0743	43.4	92650.00	42.27	0	1	0
4622436 191101	0743	43.5	93037.50	42.25	0	1	0
4622546 191101	0743	43.6	91900.00	42.25	0	1	0
4622646 191101	0743	43.7	91375.00	42.16	0	1	0
4622746 191101	0743	43.8	92812.50	42.08	0	1	0
4622846 191101	0743	43.9	90375.00	42.11	0	1	0
4622946 191101	0743	44.0	89762.50	42.01	0	1	0
4623046 191101	0743	44.1	90662.50	41.90	0	1	0
4623146 191101	0743	44.2	91412.50	41.74	0	1	0
4623246 191101	0743	44.3	91712.50	41.71	0	1	0
4623346 191101	0743	44.4	92237.50	41.78	0	1	0
4623446 191101	0743	44.5	88975.00	41.76	0	1	0
4623546 191101	0743	44.6	90362.50	41.58	0	1	0
4623646 191101	0743	44.7	93500.00	41.51	0	1	0
4623746 191101	0743	44.8	91650.00	41.60	0	1	0
4623846 191101	0743	44.9	91662.50	41.55	0	1	0
4623946 191101	0743	45.0	92412.50	41.61	0	1	0
4624046 191101	0743	45.1	89387.50	41.73	0	1	0
4624146 191101	0743	45.2	91012.50	41.67	0	1	0
4624246 191101	0743	45.3	92800.00	41.65	0	1	0
4624346 191101	0743	45.4	90550.00	41.70	0	1	0
4624446 191101	0743	45.5	91575.00	41.62	0	1	0
4624556 191101	0743	45.6	92637.50	41.74	0	1	0
4624656 191101	0743	45.7	91125.00	41.84	0	1	0
4624756 191101	0743	45.8	91587.50	41.74	0	1	0
4624855 191101	0743	45.9	89650.00	41.73	0	1	0
4624956 191101	0743	46.0	90837.50	41.64	0	1	0
4625056 191101	0743	46.1	92475.00	41.57	0	1	0
4625156 191101	0743	46.2	93387.50	41.71	0	1	0
4625255 191101	0743	46.3	93575.00	41.82	0	1	0
4625355 191101	0743	46.4	92600.00	41.85	0	1	0
4625455 191101	0743	46.5	89762.50	41.95	0	1	0
4625565 191101	0743	46.6	91575.00	41.86	0	1	0
4625665 191101	0743	46.7	92675.00	41.82	0	1	0
4625765 191101	0743	46.8	91950.00	41.89	0	1	0
4625865 191101	0743	46.9	93850.00	41.90	0	1	0
4625965 191101	0743	47.0	91875.00	42.09	0	1	0
4626065 191101	0743	47.1	92287.50	42.14	0	1	0
4626165 191101	0743	47.2	88937.50	42.13	0	1	0
4626265 191101	0743	47.3	92787.50	41.93	0	1	0
4626365 191101	0743	47.4	92337.50	41.89	0	1	0
4626465 191101	0743	47.5	92837.50	41.88	0	1	0
4626565 191101	0743	47.6	91825.00	42.02	0	1	0
4626675 191101	0743	47.7	92000.00	42.03	0	1	0
4626765 191101	0743	47.8	90925.00	42.00	0	1	0
4626875 191101	0743	47.9	93037.50	41.95	0	1	0
4626965 191101	0743	48.0	92612.50	41.92	0	1	0
4627065 191101	0743	48.1	91412.50	41.95	0	1	0
4627174 191101	0743	48.2	90175.00	41.91	0	1	0
4627264 191101	0743	48.3	91887.50	41.97	0	1	0
4627374 191101	0743	48.4	92212.50	41.93	0	1	0
4627474 191101	0743	48.5	90787.50	41.92	0	1	0
4627574 191101	0743	48.6	92200.00	41.83	0	1	0
4627674 191101	0743	48.7	90375.00	41.85	0	1	0
4627774 191101	0743	48.8	91900.00	41.77	0	1	0
4627874 191101	0743	48.9	91662.50	41.82	0	1	0
4627974 191101	0743	49.0	91800.00	41.76	0	1	0
4628074 191101	0743	49.1	91837.50	41.72	0	1	0
4628174 191101	0743	49.2	92012.50	41.74	0	1	0
4628274 191101	0743	49.3	90662.50	41.82	0	1	0
4628374 191101	0743	49.4	90862.50	41.77	0	1	0
4628474 191101	0743	49.5	91987.50	41.70	0	1	0
4628584 191101	0743	49.6	90725.00	41.76	0	1	0
4628684 191101	0743	49.7	91450.00	41.69	0	1	0
4628784 191101	0743	49.8	92975.00	41.74	0	1	0
4628884 191101	0743	49.9	91487.50	41.79	0	1	0
4628984 191101	0743	50.0	93262.50	41.78	0	1	0
4629083 191101	0743	50.1	93525.00	41.85	0	1	0
4629184 191101	0743	50.2	92287.50	41.92	0	1	0
4629284 191101	0743	50.3	91037.50	41.94	0	1	0
4629383 191101	0743	50.4	89762.50	41.95	0	1	0
4629483 191101	0743	50.5	90662.50	41.90	0	1	0
4629593 191101	0743	50.6	91925.00	41.84	0	1	0
4629693 191101	0743	50.7	90325.00	41.90	0	1	0
4629793 191101	0743	50.8	90837.50	41.85	0	1	0
4629893 191101	0743	50.9	94350.00	41.75	0	1	0
4629993 191101	0743	51.0	90737.50	41.88	0	1	0
4630093 191101	0743	51.1	92700.00	41.77	0	1	0
4630193 191101	0743	51.2	92025.00	41.73	0	1	0
4630293 191101	0743	51.3	91375.00	41.72	0	1	0
4630393 191101	0743	51.4	90912.50	41.73	0	1	0
4630493 191101	0743	51.5	88787.50	41.78	0	1	0
4630593 191101	0743	51.6	92400.00	41.70	0	1	0
4630703 191101	0743	51.7	92087.50	41.72	0	1	0
4630793 191101	0743	51.8	93200.00	41.80	0	1	0
4630903 191101	0743	51.9	90475.00	41.91	0	1	0
4630992 191101	0743	52.0	91925.00	41.73	0	1	0
4631093 191101	0743	52.1	91637.50	41.78	0	1	0
4631203 191101	0743	52.2	91625.00	41.74	0	1	0
4631293 191101	0743	52.3	92450.00	41.72	0	1	0
4631403 191101	0743	52.4	90612.50	41.77	0	1	0
4631492 191101	0743	52.5	90850.00	41.75	0	1	0
4631603 191101	0743	52.6	91062.50	41.85	0	1	0
4631702 191101	0743	52.7	91412.50	41.79	0	1	0
4631802 191101	0743	52.8	92212.50	41.76	0	1	0
4631902 191101	0743	52.9	91050.00	41.71	0	1	0
4632002 191101	0743	53.0	93475.00	41.74	0	1	0
4632102 191101	0743	53.1	92412.50	41.81	0	1	0
4632202 191101	0743	53.2	92775.00	41.84	0	1	0
4632302 191101	0743	53.3	91250.00	41.89	0	1	0
4632402 191101	0743	53.4	89987.50	41.84	0	1	0
4632502 191101	0743	53.5	92250.00	41.81	0	1	0
4632612 191101	0743	53.6	93775.00	41.87	0	1	0
4632712 191101	0743	53.7	92562.50	42.00	0	1	0
4632812 191101	0743	53.8	92012.50	42.05	0	1	0
4632912 191101	0743	53.9	91387.50	42.04	0	1	0
4633012 191101	0743	54.0	90550.00	42.05	0	1	0
4633112 191101	0743	54.1	91775.00	41.92	0	1	0
4633212 191101	0743	54.2	90162.50	41.89	0	1	0
4633312 191101	0743	54.3	91787.50	41.78	0	1	0
4633412 191101	0743	54.4	90487.50	41.80	0	1	0
4633511 191101	0743	54.5	93650.00	41.82	0	1	0
4633621 191101	0743	54.6	91712.50	41.89	0	1	0
4633721 191101	0743	54.7	91712.50	41.79	0	1	0
4633821 191101	0743	54.8	89800.00	41.76	0	1	0
4633921 191101	0743	54.9	91637.50	41.66	0	1	0
4634021 191101	0743	55.0	92312.50	41.67	0	1	0
4634121 191101	0743	55.1	91037.50	41.75	0	1	0
4634221 191101	0743	55.2	91025.00	41.71	0	1	0
4634321 191101	0743	55.3	91512.50	41.75	0	1	0
4634421 191101	0743	55.4	92012.50	41.74	0	1	0
4634521 191101	0743	55.5	92875.00	41.81	0	1	0
4634621 191101	0743	55.6	92162.50	41.77	0	1	0
4634721 191101	0743	55.7	92162.50	41.79	0	1	0
4634821 191101	0743	55.8	90562.50	41.81	0	1	0
4634921 191101	0743	55.9	91375.00	41.85	0	1	0
4635021 191101	0743	56.0	91862.50	41.84	0	1	0
4635121 191101	0743	56.1	92150.00	41.82	0	1	0
4635221 191101	0743	56.2	90212.50	41.87	0	1	0
4635321 191101	0743	56.3	93100.00	41.83	0	1	0
4635421 191101	0743	56.4	89425.00	41.90	0	1	0
4635521 191101	0743	56.5	90862.50	41.78	0	1	0
4635631 191101	0743	56.6	93437.50	41.69	0	1	0
4635731 191101	0743	56.7	93437.50	41.75	0	1	0
4635831 191101	0743	56.8	90725.00	41.81	0	1	0
4635931 191101	0743	56.9	92662.50	41.82	0	1	0
4636031 191101	0743	57.0	90537.50	41.87	0	1	0
4636131 191101	0743	57.1	92162.50	41.81	0	1	0
4636231 191101	0743	57.2	92400.00	41.82	0	1	0
4636330 191101	0743	57.3	90175.00	41.91	0	1	0
4636430 191101	0743	57.4	93325.00	41.78	0	1	0
4636530 191101	0743	57.5	91300.00	41.96	0	1	0
4636640 191101	0743	57.6	93025.00	41.98	0	1	0
4636740 191101	0743	57.7	93025.00	41.96	0	1	0
4636840 191101	0743	57.8	91150.00	41.94	0	1	0
4636940 191101	0743	57.9	91712.50	41.96	0	1	0
4637040 191101	0743	58.0	92175.00	41.92	0	1	0
4637140 191101	0743	58.1	90225.00	41.99	0	1	0
4637241 191101	0743	58.2	92425.00	41.90	0	1	0
4637340 191101	0743	58.3	91250.00	41.90	0	1	0
4637440 191101	0743	58.4	90225.00	41.95	0	1	0
4637540 191101	0743	58.5	90600.00	41.81	0	1	0
4637640 191101	0743	58.6	93575.00	41.78	0	1	0
4637750 191101	0743	58.7	93575.00	41.81	0	1	0
4637840 191101	0743	58.8	90962.50	41.83	0	1	0
4637950 191101	0743	58.9	90362.50	41.82	0	1	0
4638040 191101	0743	59.0	92937.50	41.76	0	1	0
4638140 191101	0743	59.1	90987.50	41.80	0	1	0
4638250 191101	0743	59.2	92537.50	41.83	0	1	0
4638340 191101	0743	59.3	91500.00	41.84	0	1	0
4638450 191101	0743	59.4	93137.50	41.85	0	1	0
4638540 191101	0743	59.5	92775.00	41.98	0	1	0
4638650 191101	0743	59.6	89812.50	42.08	0	1	0
4638750 191101	0743	59.7	89812.50	41.91	0	1	0
4638850 191101	0743	59.8	92812.50	41.74	0	1	0
4638950 191101	0743	59.9	91225.00	41.82	0	1	0
4639051 191101	0744	0.0	93125.00	41.86	0	1	0
4639151 191101	0744	0.1	92812.50	41.87	0	1	0
4639251 191101	0744	0.2	92662.50	41.95	0	1	0
4639351 191101	0744	0.3	93600.00	41.96	0	1	0
4639451 191101	0744	0.4	92587.50	42.05	0	1	0
4639551 191101	0744	0.5	93587.50	42.03	0	1	0
4639661 191101	0744	0.6	90875.00	42.06	0	1	0
4639760 191101	0744	0.7	93200.00	42.11	0	1	0
4639860 191101	0744	0.8	92900.00	42.26	0	1	0
4639960 191101	0744	0.9	91662.50	42.27	0	1	0
4640060 191101	0744	1.0	91762.50	42.29	0	1	0
4640160 191101	0744	1.1	90562.50	42.22	0	1	0
4640260 191101	0744	1.2	93012.50	42.12	0	1	0
4640360 191101	0744	1.3	91562.50	42.14	0	1	0
4640460 191101	0744	1.4	92537.50	42.05	0	1	0
4640560 191101	0744	1.5	90850.00	42.04	0	1	0
4640660 191101	0744	1.6	88737.50	41.92	0	1	0
4640770 191101	0744	1.7	90937.50	41.83	0	1	0
4640860 191101	0744	1.8	91300.00	41.72	0	1	0
4640970 191101	0744	1.9	91937.50	41.65	0	1	0
4641070 191101	0744	2.0	93362.50	41.66	0	1	0
4641160 191101	0744	2.1	90162.50	41.74	0	1	0
4641270 191101	0744	2.2	90250.00	41.72	0	1	0
4641360 191101	0744	2.3	92675.00	41.59	0	1	0
4641470 191101	0744	2.4	93162.50	41.64	0	1	0
4641570 191101	0744	2.5	91012.50	41.67	0	1	0
4641669 191101	0744	2.6	90512.50	41.68	0	1	0
4641769 191101	0744	2.7	90512.50	41.76	0	1	0
4641870 191101	0744	2.8	92662.50	41.74	0	1	0
4641970 191101	0744	2.9	90312.50	41.80	0	1	0
4642070 191101	0744	3.0	90275.00	41.73	0	1	0
4642169 191101	0744	3.1	91962.50	41.59	0	1	0
4642269 191101	0744	3.2	91787.50	41.67	0	1	0
4642369 191101	0744	3.3	92537.50	41.74	0	1	0
4642469 191101	0744	3.4	90387.50	41.73	0	1	0
4642569 191101	0744	3.5	91875.00	41.61	0	1	0
4642679 191101	0744	3.6	91012.50	41.65	0	1	0
4642779 191101	0744	3.7	91012.50	41.67	0	1	0
4642879 191101	0744	3.8	90675.00	41.69	0	1	0
4642979 191101	0744	3.9	90112.50	41.60	0	1	0
4643079 191101	0744	4.0	90037.50	41.59	0	1	0
4643179 191101	0744	4.1	91025.00	41.58	0	1	0
4643279 191101	0744	4.2	93787.50	41.54	0	1	0
4643379 191101	0744	4.3	89837.50	41.63	0	1	0
4643479 191101	0744	4.4	92412.50	41.51	0	1	0
4643579 191101	0744	4.5	91287.50	41.60	0	1	0
4643689 191101	0744	4.6	90900.00	41.57	0	1	0
4643789 191101	0744	4.7	91187.50	41.57	0	1	0
4643889 191101	0744	4.8	93312.50	41.58	0	1	0
4643989 191101	0744	4.9	90750.00	41.70	0	1	0
4644088 191101	0744	5.0	90875.00	41.72	0	1	0
4644189 191101	0744	5.1	92012.50	41.76	0	1	0
4644289 191101	0744	5.2	93012.50	41.81	0	1	0
4644388 191101	0744	5.3	93700.00	41.77	0	1	0
4644488 191101	0744	5.4	91162.50	41.95	0	1	0
4644589 191101	0744	5.5	93225.00	41.89	0	1	0
4644688 191101	0744	5.6	93775.00	41.98	0	1	0
4644798 191101	0744	5.7	93775.00	42.11	0	1	0
4644888 191101	0744	5.8	92525.00	42.22	0	1	0
4644998 191101	0744	5.9	89087.50	42.19	0	1	0
4645088 191101	0744	6.0	91900.00	42.11	0	1	0
4645188 191101	0744	6.1	91600.00	42.16	0	1	0
4645298 191101	0744	6.2	92425.00	42.14	0	1	0
4645388 191101	0744	6.3	90025.00	42.11	0	1	0
4645498 191101	0744	6.4	91812.50	41.95	0	1	0
4645588 191101	0744	6.5	92787.50	41.98	0	1	0
4645698 191101	0744	6.6	93025.00	41.96	0	1	0
4645798 191101	0744	6.7	92925.00	41.92	0	1	0
4645898 191101	0744	6.8	90637.50	41.89	0	1	0
4645998 191101	0744	6.9	91175.00	41.80	0	1	0
4646098 191101	0744	7.0	89712.50	41.89	0	1	0
4646198 191101	0744	7.1	90125.00	41.80	0	1	0
4646298 191101	0744	7.2	90087.50	41.73	0	1	0
4646398 191101	0744	7.3	91637.50	41.62	0	1	0
4646497 191101	0744	7.4	92700.00	41.70	0	1	0
4646598 191101	0744	7.5	90475.00	41.74	0	1	0
4646707 191101	0744	7.6	91812.50	41.63	0	1	0
4646807 191101	0744	7.7	91812.50	41.58	0	1	0
4646907 191101	0744	7.8	92200.00	41.53	0	1	0
4647007 191101	0744	7.9	90662.50	41.60	0	1	0
4647107 191101	0744	8.0	90337.50	41.58	0	1	0
4647207 191101	0744	8.1	91762.50	41.60	0	1	0
4647307 191101	0744	8.2	93837.50	41.68	0	1	0
4647407 191101	0744	8.3	91537.50	41.85	0	1	0
4647507 191101	0744	8.4	89912.50	41.84	0	1	0
4647607 191101	0744	8.5	93175.00	41.72	0	1	0
4647717 191101	0744	8.6	93075.00	41.84	0	1	0
4647817 191101	0744	8.7	93075.00	41.89	0	1	0
4647917 191101	0744	8.8	92050.00	41.95	0	1	0
4648017 191101	0744	8.9	92312.50	41.94	0	1	0
4648117 191101	0744	9.0	91012.50	42.02	0	1	0
4648217 191101	0744	9.1	92787.50	42.05	0	1	0
4648317 191101	0744	9.2	90350.00	42.09	0	1	0
4648417 191101	0744	9.3	92737.50	41.94	0	1	0
4648517 191101	0744	9.4	90225.00	41.99	0	1	0
4648617 191101	0744	9.5	93575.00	42.01	0	1	0
4648717 191101	0744	9.6	91725.00	42.02	0	1	0
4648816 191101	0744	9.7	91725.00	41.96	0	1	0
4648916 191101	0744	9.8	91575.00	41.90	0	1	0
4649026 191101	0744	9.9	89800.00	41.88	0	1	0
4649115 191101	0744	10.0	91737.50	41.77	0	1	0
4649215 191101	0744	10.1	90800.00	41.80	0	1	0
4649325 191101	0744	10.2	91800.00	41.71	0	1	0
4649415 191101	0744	10.3	90937.50	41.78	0	1	0
4649525 191101	0744	10.4	92012.50	41.70	0	1	0
4649615 191101	0744	10.5	92587.50	41.78	0	1	0
4649725 191101	0744	10.6	90250.00	41.73	0	1	0
4649825 191101	0744	10.7	90250.00	41.67	0	1	0
4649925 191101	0744	10.8	90087.50	41.60	0	1	0
4650025 191101	0744	10.9	90712.50	41.53	0	1	0
4650125 191101	0744	11.0	91150.00	41.57	0	1	0
4650225 191101	0744	11.1	92225.00	41.55	0	1	0
4650325 191101	0744	11.2	90737.50	41.61	0	1	0
4650425 191101	0744	11.3	92137.50	41.56	0	1	0
4650525 191101	0744	11.4	91637.50	41.62	0	1	0
4650625 191101	0744	11.5	91312.50	41.60	0	1	0
4650734 191101	0744	11.6	93250.00	41.54	0	1	0
4650834 191101	0744	11.7	93075.00	41.68	0	1	0
4650934 191101	0744	11.8	92262.50	41.80	0	1	0
4651034 191101	0744	11.9	91000.00	41.90	0	1	0
4651134 191101	0744	12.0	92937.50	41.92	0	1	0
4651234 191101	0744	12.1	92987.50	42.00	0	1	0
4651334 191101	0744	12.2	93350.00	42.03	0	1	0
4651434 191101	0744	12.3	93050.00	42.15	0	1	0
4651534 191101	0744	12.4	91500.00	42.19	0	1	0
4651634 191101	0744	12.5	91000.00	42.18	0	1	0
4651744 191101	0744	12.6	91012.50	42.17	0	1	0
4651844 191101	0744	12.7	92087.50	42.07	0	1	0
4651944 191101	0744	12.8	92775.00	42.02	0	1	0
4652044 191101	0744	12.9	89650.00	42.05	0	1	0
4652144 191101	0744	13.0	91525.00	41.99	0	1	0
4652244 191101	0744	13.1	92037.50	41.92	0	1	0
4652344 191101	0744	13.2	92062.50	41.88	0	1	0
4652444 191101	0744	13.3	93237.50	41.82	0	1	0
4652544 191101	0744	13.4	93725.00	41.83	0	1	0
4652643 191101	0744	13.5	93587.50	41.93	0	1	0
4652743 191101	0744	13.6	91112.50	42.05	0	1	0
4652853 191101	0744	13.7	93137.50	42.05	0	1	0
4652943 191101	0744	13.8	91437.50	42.10	0	1	0
4653053 191101	0744	13.9	92412.50	42.04	0	1	0
4653143 191101	0744	14.0	91537.50	42.16	0	1	0
4653243 191101	0744	14.1	92725.00	42.16	0	1	0
4653353 191101	0744	14.2	91362.50	42.19	0	1	0
4653443 191101	0744	14.3	92587.50	42.16	0	1	0
4653553 191101	0744	14.4	92262.50	42.13	0	1	0
4653643 191101	0744	14.5	91650.00	42.07	0	1	0
4653753 191101	0744	14.6	89837.50	41.98	0	1	0
4653853 191101	0744	14.7	91850.00	41.92	0	1	0
4653953 191101	0744	14.8	90500.00	41.86	0	1	0
4654053 191101	0744	14.9	92687.50	41.82	0	1	0
4654153 191101	0744	15.0	94612.50	41.83	0	1	0
4654253 191101	0744	15.1	92662.50	41.97	0	1	0
4654353 191101	0744	15.2	93250.00	41.97	0	1	0
4654453 191101	0744	15.3	93887.50	42.06	0	1	0
4654552 191101	0744	15.4	93400.00	42.11	0	1	0
4654652 191101	0744	15.5	91075.00	42.17	0	1	0
4654762 191101	0744	15.6	91250.00	42.14	0	1	0
4654862 191101	0744	15.7	91137.50	42.20	0	1	0
4654962 191101	0744	15.8	92912.50	42.17	0	1	0
4655062 191101	0744	15.9	88925.00	42.28	0	1	0
4655162 191101	0744	16.0	90725.00	42.11	0	1	0
4655262 191101	0744	16.1	90837.50	41.94	0	1	0
4655362 191101	0744	16.2	91062.50	41.85	0	1	0
4655462 191101	0744	16.3	92837.50	41.75	0	1	0
4655562 191101	0744	16.4	92812.50	41.71	0	1	0
4655662 191101	0744	16.5	93450.00	41.68	0	1	0
4655772 191101	0744	16.6	92325.00	41.79	0	1	0
4655872 191101	0744	16.7	90150.00	41.84	0	1	0
4655972 191101	0744	16.8	92687.50	41.79	0	1	0
4656072 191101	0744	16.9	91700.00	41.78	0	1	0
4656172 191101	0744	17.0	90687.50	41.91	0	1	0
4656272 191101	0744	17.1	93637.50	41.90	0	1	0
4656371 191101	0744	17.2	89925.00	42.03	0	1	0
4656471 191101	0744	17.3	90862.50	41.98	0	1	0
4656571 191101	0744	17.4	91937.50	41.89	0	1	0
4656671 191101	0744	17.5	92187.50	41.85	0	1	0
4656771 191101	0744	17.6	91837.50	41.79	0	1	0
4656871 191101	0744	17.7	92687.50	41.77	0	1	0
4656971 191101	0744	17.8	91712.50	41.89	0	1	0
4657081 191101	0744	17.9	92337.50	41.84	0	1	0
4657171 191101	0744	18.0	90237.50	41.87	0	1	0
4657271 191101	0744	18.1	91450.00	41.85	0	1	0
4657371 191101	0744	18.2	91512.50	41.75	0	1	0
4657471 191101	0744	18.3	92037.50	41.82	0	1	0
4657581 191101	0744	18.4	90475.00	41.88	0	1	0
4657671 191101	0744	18.5	92000.00	41.81	0	1	0
4657781 191101	0744	18.6	92462.50	41.80	0	1	0
4657881 191101	0744	18.7	91150.00	41.83	0	1	0
4657981 191101	0744	18.8	91187.50	41.76	0	1	0
4658081 191101	0744	18.9	92150.00	41.74	0	1	0
4658181 191101	0744	19.0	91675.00	41.73	0	1	0
4658281 191101	0744	19.1	89987.50	41.79	0	1	0
4658381 191101	0744	19.2	90775.00	41.73	0	1	0
4658481 191101	0744	19.3	93787.50	41.70	0	1	0
4658581 191101	0744	19.4	90750.00	41.77	0	1	0
4658681 191101	0744	19.5	91475.00	41.79	0	1	0
4658791 191101	0744	19.6	92075.00	41.76	0	1	0
4658891 191101	0744	19.7	90712.50	41.75	0	1	0
4658991 191101	0744	19.8	93075.00	41.73	0	1	0
4659091 191101	0744	19.9	92837.50	41.81	0	1	0
4659191 191101	0744	20.0	89962.50	41.84	0	1	0
4659291 191101	0744	20.1	91750.00	41.76	0	1	0
4659391 191101	0744	20.2	93962.50	41.84	0	1	0
4659491 191101	0744	20.3	92300.00	41.99	0	1	0
4659591 191101	0744	20.4	90612.50	41.92	0	1	0
4659690 191101	0744	20.5	91300.00	41.91	0	1	0
4659790 191101	0744	20.6	90725.00	41.91	0	1	0
4659900 191101	0744	20.7	91125.00	41.85	0	1	0
4659990 191101	0744	20.8	91650.00	41.86	0	1	0
4700100 191101	0744	20.9	93462.50	41.80	0	1	0
4700200 191101	0744	21.0	91525.00	41.83	0	1	0
4700300 191101	0744	21.1	91712.50	41.90	0	1	0
4700400 191101	0744	21.2	91162.50	41.90	0	1	0
4700500 191101	0744	21.3	92600.00	41.77	0	1	0
4700600 191101	0744	21.4	94375.00	41.78	0	1	0
4700700 191101	0744	21.5	89950.00	41.95	0	1	0
4700800 191101	0744	21.6	92362.50	41.89	0	1	0
4700900 191101	0744	21.7	91050.00	41.97	0	1	0
4701000 191101	0744	21.8	92075.00	41.96	0	1	0
4701100 191101	0744	21.9	91337.50	41.98	0	1	0
4701200 191101	0744	22.0	92350.00	41.89	0	1	0
4701300 191101	0744	22.1	90950.00	41.92	0	1	0
4701400 191101	0744	22.2	93187.50	41.89	0	1	0
4701500 191101	0744	22.3	90687.50	41.98	0	1	0
4701599 191101	0744	22.4	92737.50	41.89	0	1	0
4701699 191101	0744	22.5	90975.00	41.82	0	1	0
4701799 191101	0744	22.6	94012.50	41.87	0	1	0
4701909 191101	0744	22.7	90837.50	41.94	0	1	0
4702009 191101	0744	22.8	92675.00	41.93	0	1	0
4702109 191101	0744	22.9	90687.50	41.96	0	1	0
4702209 191101	0744	23.0	90862.50	41.93	0	1	0
4702309 191101	0744	23.1	90712.50	41.86	0	1	0
4702409 191101	0744	23.2	92050.00	41.85	0	1	0
4702509 191101	0744	23.3	92812.50	41.80	0	1	0
4702609 191101	0744	23.4	92025.00	41.90	0	1	0
4702709 191101	0744	23.5	90250.00	41.86	0	1	0
4702809 191101	0744	23.6	92712.50	41.83	0	1	0
4702919 191101	0744	23.7	92100.00	41.77	0	1	0
4703019 191101	0744	23.8	90312.50	41.83	0	1	0
4703119 191101	0744	23.9	89387.50	41.72	0	1	0
4703219 191101	0744	24.0	90062.50	41.67	0	1	0
4703318 191101	0744	24.1	89550.00	41.63	0	1	0
4703419 191101	0744	24.2	90875.00	41.58	0	1	0
4703518 191101	0744	24.3	91775.00	41.52	0	1	0
4703618 191101	0744	24.4	92087.50	41.48	0	1	0
4703718 191101	0744	24.5	92137.50	41.48	0	1	0
4703818 191101	0744	24.6	93262.50	41.56	0	1	0
4703928 191101	0744	24.7	90450.00	41.59	0	1	0
4704018 191101	0744	24.8	92712.50	41.52	0	1	0
4704128 191101	0744	24.9	90912.50	41.62	0	1	0
4704218 191101	0744	25.0	92900.00	41.69	0	1	0
4704318 191101	0744	25.1	92450.00	41.82	0	1	0
4704428 191101	0744	25.2	92037.50	41.95	0	1	0
4704518 191101	0744	25.3	91425.00	42.00	0	1	0
4704628 191101	0744	25.4	92862.50	41.99	0	1	0
4704718 191101	0744	25.5	92837.50	42.02	0	1	0
4704818 191101	0744	25.6	91862.50	42.05	0	1	0
4704928 191101	0744	25.7	92150.00	41.99	0	1	0
4705028 191101	0744	25.8	90675.00	42.07	0	1	0
4705128 191101	0744	25.9	92800.00	41.98	0	1	0
4705228 191101	0744	26.0	89100.00	42.06	0	1	0
4705328 191101	0744	26.1	93975.00	41.89	0	1	0
4705428 191101	0744	26.2	91287.50	41.96	0	1	0
4705528 191101	0744	26.3	90925.00	41.92	0	1	0
4705627 191101	0744	26.4	92162.50	41.90	0	1	0
4705728 191101	0744	26.5	93112.50	41.87	0	1	0
4705827 191101	0744	26.6	88650.00	41.88	0	1	0
4705937 191101	0744	26.7	92187.50	41.74	0	1	0
4706037 191101	0744	26.8	91500.00	41.74	0	1	0
4706137 191101	0744	26.9	93337.50	41.78	0	1	0
4706237 191101	0744	27.0	93312.50	41.80	0	1	0
4706337 191101	0744	27.1	92037.50	41.99	0	1	0
4706437 191101	0744	27.2	90412.50	41.90	0	1	0
4706537 191101	0744	27.3	92012.50	41.86	0	1	0
4706637 191101	0744	27.4	90787.50	41.91	0	1	0
4706737 191101	0744	27.5	90012.50	41.85	0	1	0
4706837 191101	0744	27.6	90300.00	41.71	0	1	0
4706947 191101	0744	27.7	92775.00	41.79	0	1	0
4707047 191101	0744	27.8	91612.50	41.81	0	1	0
4707147 191101	0744	27.9	90975.00	41.82	0	1	0
4707247 191101	0744	28.0	92675.00	41.71	0	1	0
4707347 191101	0744	28.1	90537.50	41.68	0	1	0
4707447 191101	0744	28.2	92862.50	41.61	0	1	0
4707547 191101	0744	28.3	90750.00	41.72	0	1	0
4707647 191101	0744	28.4	91725.00	41.67	0	1	0
4707746 191101	0744	28.5	92750.00	41.71	0	1	0
4707846 191101	0744	28.6	93675.00	41.83	0	1	0
4707946 191101	0744	28.7	91400.00	41.99	0	1	0
4708046 191101	0744	28.8	92037.50	41.92	0	1	0
4708156 191101	0744	28.9	93175.00	41.94	0	1	0
4708246 191101	0744	29.0	92075.00	42.04	0	1	0
4708346 191101	0744	29.1	93337.50	42.01	0	1	0
4708456 191101	0744	29.2	93312.50	42.14	0	1	0
4708546 191101	0744	29.3	90550.00	42.16	0	1	0
4708656 191101	0744	29.4	91300.00	42.15	0	1	0
4708746 191101	0744	29.5	91737.50	42.13	0	1	0
4708846 191101	0744	29.6	92337.50	42.09	0	1	0
4708956 191101	0744	29.7	94487.50	42.03	0	1	0
4709056 191101	0744	29.8	91737.50	42.17	0	1	0
4709156 191101	0744	29.9	90762.50	42.15	0	1	0
4709256 191101	0744	30.0	93825.00	42.04	0	1	0
4709356 191101	0744	30.1	94837.50	42.12	0	1	0
4709456 191101	0744	30.2	91537.50	42.19	0	1	0
4709556 191101	0744	30.3	92087.50	42.11	0	1	0
4709656 191101	0744	30.4	92862.50	42.18	0	1	0
4709756 191101	0744	30.5	91450.00	42.25	0	1	0
4709856 191101	0744	30.6	90962.50	42.24	0	1	0
4709966 191101	0744	30.7	91987.50	42.17	0	1	0
4710065 191101	0744	30.8	93637.50	42.06	0	1	0
4710165 191101	0744	30.9	90687.50	42.15	0	1	0
4710265 191101	0744	31.0	90312.50	42.14	0	1	0
4710366 191101	0744	31.1	88775.00	41.99	0	1	0
4710466 191101	0744	31.2	92125.00	41.71	0	1	0
4710565 191101	0744	31.3	90937.50	41.74	0	1	0
4710666 191101	0744	31.4	91812.50	41.69	0	1	0
4710766 191101	0744	31.5	91600.00	41.64	0	1	0
4710866 191101	0744	31.6	92025.00	41.65	0	1	0
4710975 191101	0744	31.7	92462.50	41.70	0	1	0
4711075 191101	0744	31.8	90275.00	41.72	0	1	0
4711175 191101	0744	31.9	92900.00	41.57	0	1	0
4711275 191101	0744	32.0	90375.00	41.67	0	1	0
4711365 191101	0744	32.1	91050.00	41.67	0	1	0
4711475 191101	0744	32.2	94087.50	41.77	0	1	0
4711575 191101	0744	32.3	90362.50	41.86	0	1	0
4711675 191101	0744	32.4	90662.50	41.83	0	1	0
4711775 191101	0744	32.5	91175.00	41.78	0	1	0
4711875 191101	0744	32.6	93450.00	41.76	0	1	0
4711975 191101	0744	32.7	91525.00	41.83	0	1	0
4712075 191101	0744	32.8	91312.50	41.78	0	1	0
4712175 191101	0744	32.9	90825.00	41.83	0	1	0
4712275 191101	0744	33.0	93200.00	41.74	0	1	0
4712375 191101	0744	33.1	91400.00	41.86	0	1	0
4712475 191101	0744	33.2	91400.00	41.88	0	1	0
4712575 191101	0744	33.3	92737.50	41.76	0	1	0
4712675 191101	0744	33.4	91287.50	41.87	0	1	0
4712775 191101	0744	33.5	91600.00	41.89	0	1	0
4712875 191101	0744	33.6	90475.00	41.91	0	1	0
4712985 191101	0744	33.7	92987.50	41.78	0	1	0
4713085 191101	0744	33.8	91500.00	41.85	0	1	0
4713185 191101	0744	33.9	91975.00	41.85	0	1	0
4713285 191101	0744	34.0	91387.50	41.91	0	1	0
4713385 191101	0744	34.1	94200.00	41.82	0	1	0
4713485 191101	0744	34.2	91600.00	41.95	0	1	0
4713585 191101	0744	34.3	92775.00	41.96	0	1	0
4713685 191101	0744	34.4	90550.00	41.96	0	1	0
4713785 191101	0744	34.5	90350.00	41.93	0	1	0
4713884 191101	0744	34.6	93575.00	41.87	0	1	0
4713994 191101	0744	34.7	91912.50	42.01	0	1	0
4714094 191101	0744	34.8	88987.50	41.96	0	1	0
4714194 191101	0744	34.9	90487.50	41.85	0	1	0
4714294 191101	0744	35.0	91575.00	41.78	0	1	0
4714394 191101	0744	35.1	92125.00	41.79	0	1	0
4714494 191101	0744	35.2	89575.00	41.70	0	1	0
4714594 191101	0744	35.3	91650.00	41.61	0	1	0
4714694 191101	0744	35.4	91087.50	41.56	0	1	0
4714794 191101	0744	35.5	93000.00	41.58	0	1	0
4714894 191101	0744	35.6	91450.00	41.70	0	1	0
4715004 191101	0744	35.7	91562.50	41.60	0	1	0
4715094 191101	0744	35.8	91675.00	41.59	0	1	0
4715204 191101	0744	35.9	92450.00	41.71	0	1	0
4715294 191101	0744	36.0	89850.00	41.80	0	1	0
4715394 191101	0744	36.1	90825.00	41.72	0	1	0
4715504 191101	0744	36.2	91775.00	41.66	0	1	0
4715594 191101	0744	36.3	90925.00	41.76	0	1	0
4715703 191101	0744	36.4	91925.00	41.73	0	1	0
4715794 191101	0744	36.5	91600.00	41.76	0	1	0
4715893 191101	0744	36.6	93612.50	41.70	0	1	0
4716003 191101	0744	36.7	92237.50	41.80	0	1	0
4716103 191101	0744	36.8	89962.50	41.83	0	1	0
4716203 191101	0744	36.9	91412.50	41.75	0	1	0
4716303 191101	0744	37.0	92162.50	41.71	0	1	0
4716403 191101	0744	37.1	90975.00	41.81	0	1	0
4716503 191101	0744	37.2	91825.00	41.82	0	1	0
4716603 191101	0744	37.3	90850.00	41.82	0	1	0
4716703 191101	0744	37.4	92200.00	41.82	0	1	0
4716803 191101	0744	37.5	90000.00	41.83	0	1	0
4716903 191101	0744	37.6	91412.50	41.76	0	1	0
4717013 191101	0744	37.7	90750.00	41.66	0	1	0
4717113 191101	0744	37.8	91400.00	41.59	0	1	0
4717213 191101	0744	37.9	90075.00	41.65	0	1	0
4717313 191101	0744	38.0	90587.50	41.59	0	1	0
4717413 191101	0744	38.1	93300.00	41.52	0	1	0
4717513 191101	0744	38.2	93975.00	41.63	0	1	0
4717613 191101	0744	38.3	92337.50	41.72	0	1	0
4717713 191101	0744	38.4	92450.00	41.79	0	1	0
4717813 191101	0744	38.5	92250.00	41.80	0	1	0
4717913 191101	0744	38.6	93287.50	41.90	0	1	0
4718023 191101	0744	38.7	91487.50	41.99	0	1	0
4718122 191101	0744	38.8	93212.50	42.02	0	1	0
4718223 191101	0744	38.9	92250.00	42.10	0	1	0
4718322 191101	0744	39.0	91712.50	42.20	0	1	0
4718422 191101	0744	39.1	90800.00	42.25	0	1	0
4718522 191101	0744	39.2	92087.50	42.14	0	1	0
4718622 191101	0744	39.3	91687.50	42.05	0	1	0
4718722 191101	0744	39.4	90137.50	42.03	0	1	0
4718822 191101	0744	39.5	91137.50	41.92	0	1	0
4718922 191101	0744	39.6	90425.00	41.87	0	1	0
4719022 191101	0744	39.7	92362.50	41.74	0	1	0
4719122 191101	0744	39.8	92225.00	41.78	0	1	0
4719232 191101	0744	39.9	94100.00	41.74	0	1	0
4719322 191101	0744	40.0	94650.00	41.82	0	1	0
4719422 191101	0744	40.1	91750.00	41.95	0	1	0
4719522 191101	0744	40.2	93787.50	42.00	0	1	0
4719622 191101	0744	40.3	93362.50	42.07	0	1	0
4719732 191101	0744	40.4	91900.00	42.15	0	1	0
4719822 191101	0744	40.5	92050.00	42.23	0	1	0
4719922 191101	0744	40.6	91737.50	42.27	0	1	0
4720031 191101	0744	40.7	90112.50	42.33	0	1	0
4720131 191101	0744	40.8	92162.50	42.23	0	1	0
4720231 191101	0744	40.9	90975.00	42.22	0	1	0
4720331 191101	0744	41.0	92787.50	42.08	0	1	0
4720431 191101	0744	41.1	92287.50	42.00	0	1	0
4720531 191101	0744	41.2	92062.50	42.02	0	1	0
4720631 191101	0744	41.3	91500.00	41.94	0	1	0
4720731 191101	0744	41.4	94537.50	41.86	0	1	0
4720831 191101	0744	41.5	89700.00	41.98	0	1	0
4720931 191101	0744	41.6	93437.50	41.87	0	1	0
4721041 191101	0744	41.7	92762.50	41.95	0	1	0
4721141 191101	0744	41.8	90912.50	42.07	0	1	0
4721241 191101	0744	41.9	91100.00	42.01	0	1	0
4721341 191101	0744	42.0	89737.50	42.02	0	1	0
4721441 191101	0744	42.1	91487.50	41.88	0	1	0
4721541 191101	0744	42.2	89800.00	41.85	0	1	0
4721641 191101	0744	42.3	91975.00	41.74	0	1	0
4721741 191101	0744	42.4	93837.50	41.77	0	1	0
4721840 191101	0744	42.5	93437.50	41.73	0	1	0
4721940 191101	0744	42.6	91362.50	41.90	0	1	0
4722050 191101	0744	42.7	93525.00	41.81	0	1	0
4722150 191101	0744	42.8	89337.50	41.84	0	1	0
4722250 191101	0744	42.9	91425.00	41.77	0	1	0
4722350 191101	0744	43.0	90125.00	41.79	0	1	0
4722450 191101	0744	43.1	92075.00	41.80	0	1	0
4722550 191101	0744	43.2	90075.00	41.83	0	1	0
4722650 191101	0744	43.3	93750.00	41.84	0	1	0
4722750 191101	0744	43.4	91475.00	41.92	0	1	0
4722850 191101	0744	43.5	89062.50	41.82	0	1	0
4722950 191101	0744	43.6	89350.00	41.62	0	1	0
4723050 191101	0744	43.7	93150.00	41.53	0	1	0
4723150 191101	0744	43.8	93225.00	41.51	0	1	0
4723250 191101	0744	43.9	90550.00	41.69	0	1	0
4723350 191101	0744	44.0	92200.00	41.65	0	1	0
4723450 191101	0744	44.1	93200.00	41.74	0	1	0
4723550 191101	0744	44.2	90225.00	41.79	0	1	0
4723650 191101	0744	44.3	90975.00	41.80	0	1	0
4723750 191101	0744	44.4	92112.50	41.67	0	1	0
4723850 191101	0744	44.5	91687.50	41.70	0	1	0
4723950 191101	0744	44.6	92700.00	41.82	0	1	0
4724060 191101	0744	44.7	91812.50	41.97	0	1	0
4724160 191101	0744	44.8	92475.00	41.91	0	1	0
4724260 191101	0744	44.9	92200.00	41.88	0	1	0
4724360 191101	0744	45.0	91487.50	41.95	0	1	0
4724459 191101	0744	45.1	92775.00	41.92	0	1	0
4724560 191101	0744	45.2	92175.00	41.90	0	1	0
4724660 191101	0744	45.3	90887.50	41.99	0	1	0
4724760 191101	0744	45.4	91425.00	41.98	0	1	0
4724859 191101	0744	45.5	91750.00	41.95	0	1	0
4724959 191101	0744	45.6	90600.00	41.96	0	1	0
4725069 191101	0744	45.7	92300.00	41.86	0	1	0
4725169 191101	0744	45.8	92825.00	41.88	0	1	0
4725269 191101	0744	45.9	90737.50	41.90	0	1	0
4725369 191101	0744	46.0	89612.50	41.83	0	1	0
4725469 191101	0744	46.1	96500.00	41.75	0	1	0
4725569 191101	0744	46.2	90487.50	41.92	0	1	0
4725669 191101	0744	46.3	89787.50	41.84	0	1	0
4725769 191101	0744	46.4	90275.00	41.79	0	1	0
4725869 191101	0744	46.5	90062.50	41.74	0	1	0
4725969 191101	0744	46.6	94475.00	41.66	0	1	0
4726079 191101	0744	46.7	92325.00	41.84	0	1	0
4726169 191101	0744	46.8	91350.00	41.84	0	1	0
4726279 191101	0744	46.9	92237.50	41.77	0	1	0
4726369 191101	0744	47.0	91837.50	41.84	0	1	0
4726469 191101	0744	47.1	91387.50	41.94	0	1	0
4726579 191101	0744	47.2	91925.00	41.71	0	1	0
4726669 191101	0744	47.3	90712.50	41.77	0	1	0
4726779 191101	0744	47.4	90125.00	41.82	0	1	0
4726869 191101	0744	47.5	92062.50	41.81	0	1	0
4726969 191101	0744	47.6	89587.50	41.90	0	1	0
4727079 191101	0744	47.7	90712.50	41.68	0	1	0
4727179 191101	0744	47.8	92137.50	41.61	0	1	0
4727279 191101	0744	47.9	90450.00	41.64	0	1	0
4727379 191101	0744	48.0	89962.50	41.56	0	1	0
4727478 191101	0744	48.1	90287.50	41.48	0	1	0
4727578 191101	0744	48.2	90575.00	41.43	0	1	0
4727678 191101	0744	48.3	90487.50	41.37	0	1	0
4727778 191101	0744	48.4	91812.50	41.36	0	1	0
4727878 191101	0744	48.5	92937.50	41.43	0	1	0
4727978 191101	0744	48.6	92200.00	41.47	0	1	0
4728088 191101	0744	48.7	91475.00	41.59	0	1	0
4728188 191101	0744	48.8	93462.50	41.62	0	1	0
4728288 191101	0744	48.9	90050.00	41.68	0	1	0
4728388 191101	0744	49.0	92875.00	41.67	0	1	0
4728488 191101	0744	49.1	91175.00	41.80	0	1	0
4728588 191101	0744	49.2	90262.50	41.84	0	1	0
4728688 191101	0744	49.3	92937.50	41.82	0	1	0
4728788 191101	0744	49.4	89800.00	41.93	0	1	0
4728888 191101	0744	49.5	90112.50	41.84	0	1	0
4728988 191101	0744	49.6	89887.50	41.72	0	1	0
4729098 191101	0744	49.7	91312.50	41.61	0	1	0
4729198 191101	0744	49.8	90675.00	41.60	0	1	0
4729298 191101	0744	49.9	91337.50	41.48	0	1	0
4729398 191101	0744	50.0	93262.50	41.54	0	1	0
4729498 191101	0744	50.1	92925.00	41.55	0	1	0
4729598 191101	0744	50.2	89900.00	41.63	0	1	0
4729698 191101	0744	50.3	94150.00	41.62	0	1	0
4729797 191101	0744	50.4	90125.00	41.67	0	1	0
4729897 191101	0744	50.5	92675.00	41.69	0	1	0
4729997 191101	0744	50.6	89525.00	41.80	0	1	0
4730097 191101	0744	50.7	92600.00	41.78	0	1	0
4730197 191101	0744	50.8	90575.00	41.84	0	1	0
4730307 191101	0744	50.9	91837.50	41.84	0	1	0
4730397 191101	0744	51.0	91937.50	41.86	0	1	0
4730497 191101	0744	51.1	91550.00	41.80	0	1	0
4730607 191101	0744	51.2	91100.00	41.74	0	1	0
4730697 191101	0744	51.3	90625.00	41.79	0	1	0
4730807 191101	0744	51.4	90150.00	41.63	0	1	0
4730897 191101	0744	51.5	92000.00	41.64	0	1	0
4730997 191101	0744	51.6	89975.00	41.61	0	1	0
4731107 191101	0744	51.7	92487.50	41.63	0	1	0
4731207 191101	0744	51.8	92587.50	41.62	0	1	0
4731307 191101	0744	51.9	91975.00	41.71	0	1	0
4731407 191101	0744	52.0	92150.00	41.72	0	1	0
4731507 191101	0744	52.1	91225.00	41.73	0	1	0
4731607 191101	0744	52.2	91587.50	41.71	0	1	0
4731706 191101	0744	52.3	92975.00	41.73	0	1	0
4731806 191101	0744	52.4	89912.50	41.84	0	1	0
4731906 191101	0744	52.5	91862.50	41.83	0	1	0
4732006 191101	0744	52.6	92412.50	41.82	0	1	0
4732116 191101	0744	52.7	91025.00	41.93	0	1	0
4732216 191101	0744	52.8	92787.50	41.87	0	1	0
4732316 191101	0744	52.9	91287.50	41.88	0	1	0
4732416 191101	0744	53.0	92862.50	41.85	0	1	0
4732516 191101	0744	53.1	90387.50	41.88	0	1	0
4732616 191101	0744	53.2	90975.00	41.84	0	1	0
4732716 191101	0744	53.3	92737.50	41.81	0	1	0
4732816 191101	0744	53.4	91212.50	41.80	0	1	0
4732916 191101	0744	53.5	90625.00	41.86	0	1	0
4733016 191101	0744	53.6	93087.50	41.80	0	1	0
4733126 191101	0744	53.7	91712.50	41.83	0	1	0
4733226 191101	0744	53.8	92350.00	41.87	0	1	0
4733326 191101	0744	53.9	92037.50	41.85	0	1	0
4733425 191101	0744	54.0	91937.50	41.88	0	1	0
4733525 191101	0744	54.1	91275.00	41.84	0	1	0
4733625 191101	0744	54.2	90512.50	41.88	0	1	0
4733725 191101	0744	54.3	90462.50	41.86	0	1	0
4733825 191101	0744	54.4	92162.50	41.75	0	1	0
4733925 191101	0744	54.5	94337.50	41.80	0	1	0
4734025 191101	0744	54.6	92912.50	41.96	0	1	0
4734125 191101	0744	54.7	92225.00	41.96	0	1	0
4734225 191101	0744	54.8	90162.50	41.98	0	1	0
4734325 191101	0744	54.9	90475.00	41.88	0	1	0
4734425 191101	0744	55.0	91562.50	41.81	0	1	0
4734525 191101	0744	55.1	93000.00	41.79	0	1	0
4734625 191101	0744	55.2	91475.00	41.87	0	1	0
4734725 191101	0744	55.3	92800.00	41.91	0	1	0
4734825 191101	0744	55.4	90762.50	42.02	0	1	0
4734925 191101	0744	55.5	91525.00	41.96	0	1	0
4735025 191101	0744	55.6	92300.00	41.83	0	1	0
4735135 191101	0744	55.7	90437.50	41.80	0	1	0
4735235 191101	0744	55.8	91062.50	41.72	0	1	0
4735335 191101	0744	55.9	89975.00	41.76	0	1	0
4735434 191101	0744	56.0	92450.00	41.74	0	1	0
4735534 191101	0744	56.1	92150.00	41.78	0	1	0
4735634 191101	0744	56.2	91475.00	41.74	0	1	0
4735734 191101	0744	56.3	91225.00	41.74	0	1	0
4735834 191101	0744	56.4	90762.50	41.67	0	1	0
4735934 191101	0744	56.5	92437.50	41.67	0	1	0
4736034 191101	0744	56.6	89700.00	41.71	0	1	0
4736144 191101	0744	56.7	93375.00	41.60	0	1	0
4736244 191101	0744	56.8	89812.50	41.73	0	1	0
4736344 191101	0744	56.9	91175.00	41.67	0	1	0
4736444 191101	0744	57.0	92725.00	41.73	0	1	0
4736544 191101	0744	57.1	92425.00	41.74	0	1	0
4736644 191101	0744	57.2	89562.50	41.75	0	1	0
4736744 191101	0744	57.3	90600.00	41.66	0	1	0
4736844 191101	0744	57.4	90987.50	41.64	0	1	0
4736944 191101	0744	57.5	92362.50	41.65	0	1	0
4737044 191101	0744	57.6	92275.00	41.64	0	1	0
4737154 191101	0744	57.7	90887.50	41.76	0	1	0
4737244 191101	0744	57.8	92550.00	41.65	0	1	0
4737354 191101	0744	57.9	92025.00	41.77	0	1	0
4737444 191101	0744	58.0	91687.50	41.81	0	1	0
4737544 191101	0744	58.1	93012.50	41.76	0	1	0
4737654 191101	0744	58.2	92837.50	41.79	0	1	0
4737744 191101	0744	58.3	92475.00	41.94	0	1	0
4737854 191101	0744	58.4	90100.00	42.02	0	1	0
4737944 191101	0744	58.5	94300.00	41.98	0	1	0
4738044 191101	0744	58.6	91362.50	42.07	0	1	0
4738154 191101	0744	58.7	91650.00	42.03	0	1	0
4738254 191101	0744	58.8	91812.50	42.06	0	1	0
4738354 191101	0744	58.9	89162.50	42.03	0	1	0
4738453 191101	0744	59.0	90587.50	41.90	0	1	0
4738553 191101	0744	59.1	90037.50	41.85	0	1	0
4738653 191101	0744	59.2	91262.50	41.71	0	1	0
4738753 191101	0744	59.3	91862.50	41.64	0	1	0
4738853 191101	0744	59.4	92337.50	41.62	0	1	0
4738953 191101	0744	59.5	90637.50	41.72	0	1	0
4739053 191101	0744	59.6	90487.50	41.55	0	1	0
4739163 191101	0744	59.7	90025.00	41.51	0	1	0
4739263 191101	0744	59.8	89062.50	41.44	0	1	0
4739363 191101	0744	59.9	89762.50	41.32	0	1	0
4739464 191101	0745	0.0	91987.50	41.34	0	1	0
4739564 191101	0745	0.1	91062.50	41.41	0	1	0
4739664 191101	0745	0.2	92300.00	41.45	0	1	0
4739764 191101	0745	0.3	92887.50	41.50	0	1	0
4739864 191101	0745	0.4	90250.00	41.54	0	1	0
4739964 191101	0745	0.5	91475.00	41.45	0	1	0
4740064 191101	0745	0.6	93987.50	41.49	0	1	0
4740174 191101	0745	0.7	93062.50	41.65	0	1	0
4740274 191101	0745	0.8	94087.50	41.78	0	1	0
4740374 191101	0745	0.9	90787.50	42.01	0	1	0
4740474 191101	0745	1.0	87987.50	42.05	0	1	0
4740564 191101	0745	1.1	91187.50	41.87	0	1	0
4740674 191101	0745	1.2	93087.50	41.88	0	1	0
4740774 191101	0745	1.3	91787.50	41.92	0	1	0
4740874 191101	0745	1.4	91637.50	41.87	0	1	0
4740974 191101	0745	1.5	91212.50	41.93	0	1	0
4741074 191101	0745	1.6	93675.00	41.92	0	1	0
4741173 191101	0745	1.7	91900.00	41.90	0	1	0
4741273 191101	0745	1.8	90637.50	41.85	0	1	0
4741374 191101	0745	1.9	91750.00	41.70	0	1	0
4741474 191101	0745	2.0	93137.50	41.74	0	1	0
4741573 191101	0745	2.1	93262.50	41.97	0	1	0
4741673 191101	0745	2.2	90650.00	42.06	0	1	0
4741773 191101	0745	2.3	92400.00	41.95	0	1	0
4741874 191101	0745	2.4	91612.50	41.98	0	1	0
4741973 191101	0745	2.5	91150.00	41.98	0	1	0
4742073 191101	0745	2.6	92850.00	41.98	0	1	0
4742184 191101	0745	2.7	93975.00	41.94	0	1	0
4742283 191101	0745	2.8	91575.00	42.03	0	1	0
4742383 191101	0745	2.9	92350.00	42.08	0	1	0
4742483 191101	0745	3.0	89462.50	42.10	0	1	0
4742583 191101	0745	3.1	93562.50	41.94	0	1	0
4742683 191101	0745	3.2	90875.00	41.95	0	1	0
4742783 191101	0745	3.3	92962.50	41.96	0	1	0
4742883 191101	0745	3.4	94725.00	41.99	0	1	0
4742983 191101	0745	3.5	91637.50	42.13	0	1	0
4743083 191101	0745	3.6	92625.00	42.15	0	1	0
4743193 191101	0745	3.7	89950.00	42.14	0	1	0
4743293 191101	0745	3.8	92000.00	41.96	0	1	0
4743393 191101	0745	3.9	91200.00	41.98	0	1	0
4743493 191101	0745	4.0	91962.50	41.92	0	1	0
4743593 191101	0745	4.1	91400.00	42.04	0	1	0
4743693 191101	0745	4.2	91000.00	41.94	0	1	0
4743792 191101	0745	4.3	91475.00	41.95	0	1	0
4743893 191101	0745	4.4	91087.50	41.88	0	1	0
4743992 191101	0745	4.5	91375.00	41.72	0	1	0
4744092 191101	0745	4.6	91300.00	41.70	0	1	0
4744202 191101	0745	4.7	91137.50	41.64	0	1	0
4744292 191101	0745	4.8	90112.50	41.70	0	1	0
4744402 191101	0745	4.9	92262.50	41.61	0	1	0
4744492 191101	0745	5.0	89375.00	41.66	0	1	0
4744592 191101	0745	5.1	93012.50	41.54	0	1	0
4744702 191101	0745	5.2	90200.00	41.62	0	1	0
4744792 191101	0745	5.3	92425.00	41.58	0	1	0
4744902 191101	0745	5.4	91762.50	41.62	0	1	0
4744992 191101	0745	5.5	91575.00	41.65	0	1	0
4745092 191101	0745	5.6	91375.00	41.66	0	1	0
4745202 191101	0745	5.7	92562.50	41.67	0	1	0
4745302 191101	0745	5.8	91700.00	41.73	0	1	0
4745402 191101	0745	5.9	90612.50	41.80	0	1	0
4745502 191101	0745	6.0	88637.50	41.73	0	1	0
4745602 191101	0745	6.1	90425.00	41.69	0	1	0
4745702 191101	0745	6.2	91625.00	41.58	0	1	0
4745802 191101	0745	6.3	89425.00	41.64	0	1	0
4745901 191101	0745	6.4	92462.50	41.51	0	1	0
4746001 191101	0745	6.5	92512.50	41.54	0	1	0
4746101 191101	0745	6.6	92862.50	41.58	0	1	0
4746211 191101	0745	6.7	91437.50	41.65	0	1	0
4746311 191101	0745	6.8	90637.50	41.60	0	1	0
4746411 191101	0745	6.9	90900.00	41.55	0	1	0
4746511 191101	0745	7.0	91987.50	41.56	0	1	0
4746611 191101	0745	7.1	94162.50	41.71	0	1	0
4746711 191101	0745	7.2	92662.50	41.88	0	1	0
4746811 191101	0745	7.3	91312.50	41.93	0	1	0
4746911 191101	0745	7.4	91662.50	42.01	0	1	0
4747011 191101	0745	7.5	91012.50	41.98	0	1	0
4747111 191101	0745	7.6	94687.50	41.91	0	1	0
4747221 191101	0745	7.7	93487.50	41.99	0	1	0
4747321 191101	0745	7.8	90987.50	42.08	0	1	0
4747421 191101	0745	7.9	90550.00	42.10	0	1	0
4747521 191101	0745	8.0	92225.00	42.08	0	1	0
4747621 191101	0745	8.1	93825.00	42.09	0	1	0
4747721 191101	0745	8.2	93725.00	42.08	0	1	0
4747821 191101	0745	8.3	89662.50	42.13	0	1	0
4747921 191101	0745	8.4	92175.00	42.05	0	1	0
4748021 191101	0745	8.5	91487.50	42.08	0	1	0
4748121 191101	0745	8.6	90937.50	42.10	0	1	0
4748221 191101	0745	8.7	88850.00	41.93	0	1	0
4748320 191101	0745	8.8	91562.50	41.72	0	1	0
4748421 191101	0745	8.9	91200.00	41.74	0	1	0
4748521 191101	0745	9.0	92162.50	41.77	0	1	0
4748621 191101	0745	9.1	91812.50	41.77	0	1	0
4748721 191101	0745	9.2	91525.00	41.68	0	1	0
4748820 191101	0745	9.3	90412.50	41.58	0	1	0
4748921 191101	0745	9.4	93062.50	41.62	0	1	0
4749020 191101	0745	9.5	93862.50	41.66	0	1	0
4749120 191101	0745	9.6	92137.50	41.76	0	1	0
4749230 191101	0745	9.7	93525.00	41.82	0	1	0
4749330 191101	0745	9.8	93475.00	42.03	0	1	0
4749430 191101	0745	9.9	90750.00	42.11	0	1	0
4749530 191101	0745	10.0	92962.50	42.09	0	1	0
4749629 191101	0745	10.1	91237.50	42.13	0	1	0
4749730 191101	0745	10.2	92575.00	42.10	0	1	0
4749830 191101	0745	10.3	92512.50	42.15	0	1	0
4749929 191101	0745	10.4	91737.50	42.24	0	1	0
4750029 191101	0745	10.5	91900.00	42.18	0	1	0
4750129 191101	0745	10.6	90525.00	42.10	0	1	0
4750239 191101	0745	10.7	91500.00	42.02	0	1	0
4750339 191101	0745	10.8	90262.50	41.93	0	1	0
4750439 191101	0745	10.9	90862.50	41.79	0	1	0
4750539 191101	0745	11.0	92200.00	41.79	0	1	0
4750639 191101	0745	11.1	92662.50	41.76	0	1	0
4750739 191101	0745	11.2	92637.50	41.82	0	1	0
4750839 191101	0745	11.3	92350.00	41.83	0	1	0
4750939 191101	0745	11.4	92662.50	41.82	0	1	0
4751039 191101	0745	11.5	90750.00	41.86	0	1	0
4751139 191101	0745	11.6	91162.50	41.81	0	1	0
4751249 191101	0745	11.7	90362.50	41.84	0	1	0
4751349 191101	0745	11.8	91650.00	41.79	0	1	0
4751449 191101	0745	11.9	90625.00	41.85	0	1	0
4751549 191101	0745	12.0	91750.00	41.84	0	1	0
4751649 191101	0745	12.1	93287.50	41.82	0	1	0
4751749 191101	0745	12.2	91612.50	41.85	0	1	0
4751849 191101	0745	12.3	91400.00	41.80	0	1	0
4751949 191101	0745	12.4	90725.00	41.76	0	1	0
4752049 191101	0745	12.5	91912.50	41.67	0	1	0
4752149 191101	0745	12.6	90037.50	41.72	0	1	0
4752249 191101	0745	12.7	92975.00	41.67	0	1	0
4752349 191101	0745	12.8	91437.50	41.79	0	1	0
4752449 191101	0745	12.9	90225.00	41.78	0	1	0
4752549 191101	0745	13.0	93075.00	41.76	0	1	0
4752649 191101	0745	13.1	93325.00	41.82	0	1	0
4752748 191101	0745	13.2	95425.00	41.82	0	1	0
4752848 191101	0745	13.3	91675.00	41.99	0	1	0
4752948 191101	0745	13.4	92862.50	42.01	0	1	0
4753048 191101	0745	13.5	93025.00	42.10	0	1	0
4753148 191101	0745	13.6	91625.00	42.15	0	1	0
4753258 191101	0745	13.7	90412.50	42.22	0	1	0
4753358 191101	0745	13.8	90987.50	42.11	0	1	0
4753458 191101	0745	13.9	92487.50	42.09	0	1	0
4753558 191101	0745	14.0	91175.00	42.19	0	1	0
4753658 191101	0745	14.1	92312.50	42.10	0	1	0
4753758 191101	0745	14.2	89925.00	42.06	0	1	0
4753858 191101	0745	14.3	91887.50	41.81	0	1	0
4753958 191101	0745	14.4	91787.50	41.82	0	1	0
4754058 191101	0745	14.5	91587.50	41.77	0	1	0
4754158 191101	0745	14.6	92625.00	41.71	0	1	0
4754258 191101	0745	14.7	96362.50	41.75	0	1	0
4754368 191101	0745	14.8	93212.50	42.02	0	1	0
4754468 191101	0745	14.9	89925.00	42.12	0	1	0
4754568 191101	0745	15.0	92350.00	42.01	0	1	0
4754668 191101	0745	15.1	92125.00	42.06	0	1	0
4754768 191101	0745	15.2	90887.50	42.05	0	1	0
4754868 191101	0745	15.3	92175.00	42.09	0	1	0
4754968 191101	0745	15.4	90762.50	42.11	0	1	0
4755068 191101	0745	15.5	89337.50	42.06	0	1	0
4755167 191101	0745	15.6	92537.50	41.96	0	1	0
4755267 191101	0745	15.7	89612.50	41.96	0	1	0
4755367 191101	0745	15.8	91737.50	41.65	0	1	0
4755477 191101	0745	15.9	91550.00	41.59	0	1	0
4755567 191101	0745	16.0	92975.00	41.66	0	1	0
4755667 191101	0745	16.1	92250.00	41.69	0	1	0
4755777 191101	0745	16.2	91062.50	41.69	0	1	0
4755867 191101	0745	16.3	91087.50	41.70	0	1	0
4755977 191101	0745	16.4	91000.00	41.65	0	1	0
4756077 191101	0745	16.5	94400.00	41.66	0	1	0
4756167 191101	0745	16.6	92387.50	41.89	0	1	0
4756277 191101	0745	16.7	90850.00	41.88	0	1	0
4756377 191101	0745	16.8	90025.00	41.94	0	1	0
4756477 191101	0745	16.9	92725.00	41.86	0	1	0
4756577 191101	0745	17.0	92562.50	41.91	0	1	0
4756677 191101	0745	17.1	90962.50	41.90	0	1	0
4756777 191101	0745	17.2	93862.50	41.84	0	1	0
4756877 191101	0745	17.3	93075.00	41.96	0	1	0
4756977 191101	0745	17.4	90475.00	42.05	0	1	0
4757077 191101	0745	17.5	92600.00	42.03	0	1	0
4757177 191101	0745	17.6	90850.00	41.95	0	1	0
4757276 191101	0745	17.7	91550.00	41.88	0	1	0
4757386 191101	0745	17.8	92837.50	41.91	0	1	0
4757487 191101	0745	17.9	91187.50	42.04	0	1	0
4757586 191101	0745	18.0	91812.50	41.97	0	1	0
4757686 191101	0745	18.1	94637.50	41.93	0	1	0
4757786 191101	0745	18.2	91437.50	42.10	0	1	0
4757886 191101	0745	18.3	90712.50	41.99	0	1	0
4757986 191101	0745	18.4	90162.50	41.88	0	1	0
4758086 191101	0745	18.5	90025.00	41.87	0	1	0
4758186 191101	0745	18.6	91375.00	41.75	0	1	0
4758286 191101	0745	18.7	91250.00	41.78	0	1	0
4758396 191101	0745	18.8	91112.50	41.76	0	1	0
4758496 191101	0745	18.9	92012.50	41.69	0	1	0
4758596 191101	0745	19.0	92012.50	41.72	0	1	0
4758696 191101	0745	19.1	90950.00	41.73	0	1	0
4758796 191101	0745	19.2	89175.00	41.57	0	1	0
4758896 191101	0745	19.3	90200.00	41.47	0	1	0
4758996 191101	0745	19.4	90350.00	41.44	0	1	0
4759096 191101	0745	19.5	91800.00	41.45	0	1	0
4759196 191101	0745	19.6	91537.50	41.53	0	1	0
4759296 191101	0745	19.7	92212.50	41.54	0	1	0
4759396 191101	0745	19.8	91737.50	41.58	0	1	0
4759505 191101	0745	19.9	92475.00	41.61	0	1	0
4759595 191101	0745	20.0	91025.00	41.63	0	1	0
4759695 191101	0745	20.1	92537.50	41.59	0	1	0
4759805 191101	0745	20.2	90900.00	41.66	0	1	0
4759895 191101	0745	20.3	90112.50	41.73	0	1	0
4800005 191101	0745	20.4	94287.50	41.73	0	1	0
4800095 191101	0745	20.5	91700.00	41.91	0	1	0
4800195 191101	0745	20.6	94112.50	41.90	0	1	0
4800305 191101	0745	20.7	92612.50	42.02	0	1	0
4800405 191101	0745	20.8	92962.50	42.04	0	1	0
4800505 191101	0745	20.9	92962.50	42.09	0	1	0
4800605 191101	0745	21.0	92625.00	42.11	0	1	0
4800705 191101	0745	21.1	90125.00	42.19	0	1	0
4800805 191101	0745	21.2	92012.50	42.08	0	1	0
4800905 191101	0745	21.3	92637.50	42.13	0	1	0
4801005 191101	0745	21.4	90600.00	42.24	0	1	0
4801105 191101	0745	21.5	91712.50	42.08	0	1	0
4801205 191101	0745	21.6	91050.00	42.08	0	1	0
4801305 191101	0745	21.7	92225.00	41.94	0	1	0
4801415 191101	0745	21.8	92975.00	41.92	0	1	0
4801515 191101	0745	21.9	93762.50	41.92	0	1	0
4801615 191101	0745	22.0	93550.00	41.96	0	1	0
4801714 191101	0745	22.1	91525.00	42.00	0	1	0
4801814 191101	0745	22.2	92150.00	42.06	0	1	0
4801914 191101	0745	22.3	91350.00	42.07	0	1	0
4802014 191101	0745	22.4	92875.00	42.01	0	1	0
4802114 191101	0745	22.5	93725.00	42.11	0	1	0
4802214 191101	0745	22.6	92587.50	42.20	0	1	0
4802314 191101	0745	22.7	92175.00	42.27	0	1	0
4802424 191101	0745	22.8	91725.00	42.27	0	1	0
4802524 191101	0745	22.9	93362.50	42.21	0	1	0
4802624 191101	0745	23.0	90762.50	42.20	0	1	0
4802724 191101	0745	23.1	91087.50	42.07	0	1	0
4802824 191101	0745	23.2	91337.50	42.05	0	1	0
4802924 191101	0745	23.3	92125.00	42.01	0	1	0
4803024 191101	0745	23.4	92450.00	42.05	0	1	0
4803124 191101	0745	23.5	91800.00	42.03	0	1	0
4803224 191101	0745	23.6	92075.00	41.94	0	1	0
4803324 191101	0745	23.7	92800.00	41.92	0	1	0
4803424 191101	0745	23.8	92700.00	41.95	0	1	0
4803524 191101	0745	23.9	91275.00	41.99	0	1	0
4803624 191101	0745	24.0	91987.50	41.90	0	1	0
4803724 191101	0745	24.1	91562.50	41.95	0	1	0
4803824 191101	0745	24.2	91537.50	41.98	0	1	0
4803923 191101	0745	24.3	94275.00	41.98	0	1	0
4804024 191101	0745	24.4	92525.00	42.08	0	1	0
4804123 191101	0745	24.5	92075.00	42.08	0	1	0
4804223 191101	0745	24.6	91650.00	42.10	0	1	0
4804323 191101	0745	24.7	92312.50	42.08	0	1	0
4804433 191101	0745	24.8	91637.50	42.06	0	1	0
4804533 191101	0745	24.9	91200.00	42.01	0	1	0
4804633 191101	0745	25.0	90862.50	42.00	0	1	0
4804733 191101	0745	25.1	91762.50	41.95	0	1	0
4804833 191101	0745	25.2	93162.50	41.96	0	1	0
4804933 191101	0745	25.3	90737.50	42.04	0	1	0
4805033 191101	0745	25.4	89800.00	41.88	0	1	0
4805133 191101	0745	25.5	91325.00	41.75	0	1	0
4805233 191101	0745	25.6	91500.00	41.72	0	1	0
4805333 191101	0745	25.7	91137.50	41.71	0	1	0
4805443 191101	0745	25.8	91625.00	41.66	0	1	0
4805543 191101	0745	25.9	92562.50	41.66	0	1	0
4805643 191101	0745	26.0	92575.00	41.72	0	1	0
4805743 191101	0745	26.1	93762.50	41.80	0	1	0
4805842 191101	0745	26.2	92187.50	41.89	0	1	0
4805943 191101	0745	26.3	91787.50	41.84	0	1	0
4806043 191101	0745	26.4	91075.00	41.89	0	1	0
4806143 191101	0745	26.5	91200.00	41.95	0	1	0
4806243 191101	0745	26.6	92300.00	41.94	0	1	0
4806343 191101	0745	26.7	92050.00	41.98	0	1	0
4806443 191101	0745	26.8	93275.00	42.02	0	1	0
4806553 191101	0745	26.9	89550.00	42.09	0	1	0
4806643 191101	0745	27.0	90987.50	41.96	0	1	0
4806742 191101	0745	27.1	92000.00	41.89	0	1	0
4806852 191101	0745	27.2	91662.50	41.81	0	1	0
4806942 191101	0745	27.3	91387.50	41.78	0	1	0
4807052 191101	0745	27.4	93050.00	41.77	0	1	0
4807152 191101	0745	27.5	93737.50	41.86	0	1	0
4807242 191101	0745	27.6	90962.50	41.97	0	1	0
4807352 191101	0745	27.7	91275.00	41.91	0	1	0
4807452 191101	0745	27.8	92300.00	41.87	0	1	0
4807552 191101	0745	27.9	92112.50	41.83	0	1	0
4807652 191101	0745	28.0	92250.00	41.95	0	1	0
4807752 191101	0745	28.1	92412.50	42.00	0	1	0
4807852 191101	0745	28.2	91850.00	42.02	0	1	0
4807952 191101	0745	28.3	91175.00	42.03	0	1	0
4808052 191101	0745	28.4	92175.00	42.02	0	1	0
4808152 191101	0745	28.5	93075.00	41.98	0	1	0
4808252 191101	0745	28.6	91475.00	41.95	0	1	0
4808352 191101	0745	28.7	91475.00	41.97	0	1	0
4808462 191101	0745	28.8	90487.50	41.98	0	1	0
4808562 191101	0745	28.9	93125.00	41.90	0	1	0
4808661 191101	0745	29.0	90725.00	41.95	0	1	0
4808761 191101	0745	29.1	90725.00	41.88	0	1	0
4808862 191101	0745	29.2	92512.50	41.80	0	1	0
4808962 191101	0745	29.3	90875.00	41.83	0	1	0
4809062 191101	0745	29.4	92762.50	41.82	0	1	0
4809162 191101	0745	29.5	91862.50	41.85	0	1	0
4809262 191101	0745	29.6	91787.50	41.79	0	1	0
4809362 191101	0745	29.7	92262.50	41.81	0	1	0
4809472 191101	0745	29.8	91575.00	41.84	0	1	0
4809572 191101	0745	29.9	91100.00	41.89	0	1	0
4809672 191101	0745	30.0	93500.00	41.80	0	1	0
4809771 191101	0745	30.1	93575.00	41.92	0	1	0
4809871 191101	0745	30.2	92200.00	42.05	0	1	0
4809971 191101	0745	30.3	90112.50	42.04	0	1	0
4810071 191101	0745	30.4	94162.50	42.00	0	1	0
4810171 191101	0745	30.5	91262.50	42.07	0	1	0
4810271 191101	0745	30.6	92237.50	42.04	0	1	0
4810371 191101	0745	30.7	89125.00	42.06	0	1	0
4810471 191101	0745	30.8	91837.50	41.92	0	1	0
4810581 191101	0745	30.9	91137.50	41.93	0	1	0
4810671 191101	0745	31.0	92325.00	41.93	0	1	0
4810771 191101	0745	31.1	90950.00	41.88	0	1	0
4810881 191101	0745	31.2	92087.50	41.76	0	1	0
4810971 191101	0745	31.3	92675.00	41.76	0	1	0
4811081 191101	0745	31.4	90950.00	41.87	0	1	0
4811171 191101	0745	31.5	92375.00	41.73	0	1	0
4811271 191101	0745	31.6	91525.00	41.78	0	1	0
4811381 191101	0745	31.7	93737.50	41.74	0	1	0
4811481 191101	0745	31.8	91612.50	41.95	0	1	0
4811581 191101	0745	31.9	93287.50	41.94	0	1	0
4811681 191101	0745	32.0	93662.50	42.04	0	1	0
4811781 191101	0745	32.1	93675.00	42.10	0	1	0
4811881 191101	0745	32.2	90325.00	42.22	0	1	0
4811980 191101	0745	32.3	95375.00	42.14	0	1	0
4812080 191101	0745	32.4	91612.50	42.26	0	1	0
4812181 191101	0745	32.5	91325.00	42.29	0	1	0
4812280 191101	0745	32.6	92925.00	42.25	0	1	0
4812381 191101	0745	32.7	91962.50	42.31	0	1	0
4812491 191101	0745	32.8	89412.50	42.23	0	1	0
4812591 191101	0745	32.9	92412.50	42.13	0	1	0
4812690 191101	0745	33.0	92350.00	42.09	0	1	0
4812790 191101	0745	33.1	94275.00	42.03	0	1	0
4812890 191101	0745	33.2	91312.50	42.06	0	1	0
4812990 191101	0745	33.3	92162.50	42.10	0	1	0
4813090 191101	0745	33.4	93562.50	41.96	0	1	0
4813190 191101	0745	33.5	95112.50	42.05	0	1	0
4813290 191101	0745	33.6	90312.50	42.22	0	1	0
4813390 191101	0745	33.7	92512.50	42.10	0	1	0
4813500 191101	0745	33.8	90100.00	42.12	0	1	0
4813600 191101	0745	33.9	91662.50	42.16	0	1	0
4813700 191101	0745	34.0	89012.50	42.12	0	1	0
4813800 191101	0745	34.1	89300.00	41.97	0	1	0
4813900 191101	0745	34.2	91887.50	41.75	0	1	0
4814000 191101	0745	34.3	89987.50	41.77	0	1	0
4814100 191101	0745	34.4	91237.50	41.68	0	1	0
4814200 191101	0745	34.5	92137.50	41.57	0	1	0
4814300 191101	0745	34.6	92850.00	41.44	0	1	0
4814399 191101	0745	34.7	89500.00	41.55	0	1	0
4814500 191101	0745	34.8	91575.00	41.42	0	1	0
4814599 191101	0745	34.9	92737.50	41.48	0	1	0
4814699 191101	0745	35.0	92575.00	41.53	0	1	0
4814799 191101	0745	35.1	90887.50	41.69	0	1	0
4814899 191101	0745	35.2	93687.50	41.76	0	1	0
4814999 191101	0745	35.3	90537.50	41.84	0	1	0
4815099 191101	0745	35.4	91887.50	41.87	0	1	0
4815199 191101	0745	35.5	92100.00	41.90	0	1	0
4815299 191101	0745	35.6	90087.50	41.90	0	1	0
4815399 191101	0745	35.7	89600.00	41.77	0	1	0
4815509 191101	0745	35.8	93562.50	41.78	0	1	0
4815609 191101	0745	35.9	90875.00	41.86	0	1	0
4815709 191101	0745	36.0	91962.50	41.78	0	1	0
4815809 191101	0745	36.1	90475.00	41.75	0	1	0
4815909 191101	0745	36.2	92687.50	41.73	0	1	0
4816009 191101	0745	36.3	91450.00	41.69	0	1	0
4816109 191101	0745	36.4	93200.00	41.73	0	1	0
4816209 191101	0745	36.5	92337.50	41.79	0	1	0
4816308 191101	0745	36.6	90337.50	41.80	0	1	0
4816408 191101	0745	36.7	90125.00	41.81	0	1	0
4816518 191101	0745	36.8	91075.00	41.84	0	1	0
4816618 191101	0745	36.9	91162.50	41.72	0	1	0
4816718 191101	0745	37.0	89987.50	41.74	0	1	0
4816818 191101	0745	37.1	91200.00	41.65	0	1	0
4816918 191101	0745	37.2	91600.00	41.68	0	1	0
4817018 191101	0745	37.3	91950.00	41.63	0	1	0
4817118 191101	0745	37.4	91462.50	41.65	0	1	0
4817218 191101	0745	37.5	91187.50	41.58	0	1	0
4817318 191101	0745	37.6	92900.00	41.52	0	1	0
4817418 191101	0745	37.7	90450.00	41.64	0	1	0
4817518 191101	0745	37.8	88425.00	41.65	0	1	0
4817628 191101	0745	37.9	90675.00	41.53	0	1	0
4817718 191101	0745	38.0	92700.00	41.51	0	1	0
4817818 191101	0745	38.1	93125.00	41.63	0	1	0
4817928 191101	0745	38.2	91600.00	41.72	0	1	0
4818018 191101	0745	38.3	91387.50	41.72	0	1	0
4818128 191101	0745	38.4	90625.00	41.70	0	1	0
4818228 191101	0745	38.5	90362.50	41.66	0	1	0
4818317 191101	0745	38.6	92350.00	41.62	0	1	0
4818427 191101	0745	38.7	91725.00	41.60	0	1	0
4818527 191101	0745	38.8	91862.50	41.65	0	1	0
4818627 191101	0745	38.9	91725.00	41.81	0	1	0
4818727 191101	0745	39.0	93137.50	41.86	0	1	0
4818827 191101	0745	39.1	90875.00	41.88	0	1	0
4818927 191101	0745	39.2	91662.50	41.77	0	1	0
4819027 191101	0745	39.3	90225.00	41.78	0	1	0
4819127 191101	0745	39.4	91787.50	41.72	0	1	0
4819227 191101	0745	39.5	90850.00	41.78	0	1	0
4819327 191101	0745	39.6	92287.50	41.80	0	1	0
4819427 191101	0745	39.7	94550.00	41.80	0	1	0
4819537 191101	0745	39.8	92375.00	41.92	0	1	0
4819637 191101	0745	39.9	91575.00	41.95	0	1	0
4819737 191101	0745	40.0	91125.00	41.94	0	1	0
4819837 191101	0745	40.1	91475.00	41.85	0	1	0
4819937 191101	0745	40.2	93237.50	41.88	0	1	0
4820036 191101	0745	40.3	91812.50	41.95	0	1	0
4820136 191101	0745	40.4	92762.50	42.02	0	1	0
4820236 191101	0745	40.5	90562.50	42.06	0	1	0
4820336 191101	0745	40.6	91412.50	42.05	0	1	0
4820436 191101	0745	40.7	90575.00	42.01	0	1	0
4820546 191101	0745	40.8	91162.50	41.83	0	1	0
4820646 191101	0745	40.9	92100.00	41.78	0	1	0
4820746 191101	0745	41.0	90912.50	41.80	0	1	0
4820846 191101	0745	41.1	91400.00	41.79	0	1	0
4820946 191101	0745	41.2	94075.00	41.79	0	1	0
4821046 191101	0745	41.3	92437.50	41.82	0	1	0
4821146 191101	0745	41.4	92087.50	41.85	0	1	0
4821246 191101	0745	41.5	92350.00	41.82	0	1	0
4821346 191101	0745	41.6	91550.00	41.90	0	1	0
4821446 191101	0745	41.7	93187.50	41.91	0	1	0
4821546 191101	0745	41.8	92025.00	42.03	0	1	0
4821656 191101	0745	41.9	91212.50	42.07	0	1	0
4821746 191101	0745	42.0	92925.00	42.03	0	1	0
4821846 191101	0745	42.1	93662.50	42.12	0	1	0
4821956 191101	0745	42.2	91300.00	42.22	0	1	0
4822046 191101	0745	42.3	91150.00	42.09	0	1	0
4822156 191101	0745	42.4	89537.50	42.04	0	1	0
4822246 191101	0745	42.5	91812.50	41.92	0	1	0
4822346 191101	0745	42.6	91387.50	41.90	0	1	0
4822456 191101	0745	42.7	91512.50	41.89	0	1	0
4822556 191101	0745	42.8	90612.50	41.81	0	1	0
4822656 191101	0745	42.9	92187.50	41.75	0	1	0
4822756 191101	0745	43.0	90237.50	41.79	0	1	0
4822856 191101	0745	43.1	91000.00	41.67	0	1	0
4822955 191101	0745	43.2	92150.00	41.55	0	1	0
4823055 191101	0745	43.3	92537.50	41.59	0	1	0
4823155 191101	0745	43.4	88512.50	41.65	0	1	0
4823255 191101	0745	43.5	91275.00	41.61	0	1	0
4823355 191101	0745	43.6	90862.50	41.58	0	1	0
4823455 191101	0745	43.7	90275.00	41.56	0	1	0
4823565 191101	0745	43.8	92637.50	41.50	0	1	0
4823665 191101	0745	43.9	90150.00	41.60	0	1	0
4823765 191101	0745	44.0	92325.00	41.50	0	1	0
4823865 191101	0745	44.1	92950.00	41.60	0	1	0
4823965 191101	0745	44.2	93000.00	41.69	0	1	0
4824065 191101	0745	44.3	92287.50	41.72	0	1	0
4824165 191101	0745	44.4	88125.00	41.71	0	1	0
4824265 191101	0745	44.5	91937.50	41.69	0	1	0
4824365 191101	0745	44.6	90675.00	41.72	0	1	0
4824465 191101	0745	44.7	91125.00	41.72	0	1	0
4824575 191101	0745	44.8	90987.50	41.75	0	1	0
4824675 191101	0745	44.9	92712.50	41.68	0	1	0
4824774 191101	0745	45.0	92012.50	41.80	0	1	0
4824874 191101	0745	45.1	91475.00	41.78	0	1	0
4824974 191101	0745	45.2	90337.50	41.72	0	1	0
4825074 191101	0745	45.3	90475.00	41.60	0	1	0
4825174 191101	0745	45.4	91937.50	41.51	0	1	0
4825274 191101	0745	45.5	90737.50	41.69	0	1	0
4825374 191101	0745	45.6	89712.50	41.63	0	1	0
4825475 191101	0745	45.7	92325.00	41.59	0	1	0
4825574 191101	0745	45.8	90437.50	41.64	0	1	0
4825674 191101	0745	45.9	91350.00	41.62	0	1	0
4825774 191101	0745	46.0	89812.50	41.56	0	1	0
4825874 191101	0745	46.1	91975.00	41.46	0	1	0
4825974 191101	0745	46.2	94550.00	41.48	0	1	0
4826074 191101	0745	46.3	92812.50	41.67	0	1	0
4826174 191101	0745	46.4	91112.50	41.77	0	1	0
4826274 191101	0745	46.5	90462.50	41.74	0	1	0
4826374 191101	0745	46.6	92550.00	41.72	0	1	0
4826474 191101	0745	46.7	91462.50	41.85	0	1	0
4826584 191101	0745	46.8	90800.00	41.81	0	1	0
4826684 191101	0745	46.9	92450.00	41.83	0	1	0
4826784 191101	0745	47.0	91862.50	41.88	0	1	0
4826884 191101	0745	47.1	91412.50	41.97	0	1	0
4826984 191101	0745	47.2	90275.00	41.95	0	1	0
4827084 191101	0745	47.3	90912.50	41.75	0	1	0
4827184 191101	0745	47.4	91250.00	41.67	0	1	0
4827284 191101	0745	47.5	92662.50	41.67	0	1	0
4827384 191101	0745	47.6	92912.50	41.77	0	1	0
4827484 191101	0745	47.7	91300.00	41.79	0	1	0
4827594 191101	0745	47.8	92475.00	41.78	0	1	0
4827693 191101	0745	47.9	92187.50	41.86	0	1	0
4827793 191101	0745	48.0	92150.00	41.85	0	1	0
4827893 191101	0745	48.1	88925.00	41.86	0	1	0
4827993 191101	0745	48.2	92775.00	41.75	0	1	0
4828093 191101	0745	48.3	92625.00	41.86	0	1	0
4828193 191101	0745	48.4	91837.50	41.94	0	1	0
4828293 191101	0745	48.5	91450.00	41.96	0	1	0
4828393 191101	0745	48.6	92975.00	41.91	0	1	0
4828493 191101	0745	48.7	92962.50	41.91	0	1	0
4828593 191101	0745	48.8	90137.50	41.99	0	1	0
4828703 191101	0745	48.9	90712.50	41.88	0	1	0
4828803 191101	0745	49.0	90175.00	41.81	0	1	0
4828903 191101	0745	49.1	92650.00	41.73	0	1	0
4829003 191101	0745	49.2	92925.00	41.89	0	1	0
4829103 191101	0745	49.3	91500.00	41.90	0	1	0
4829203 191101	0745	49.4	90837.50	41.85	0	1	0
4829303 191101	0745	49.5	92962.50	41.80	0	1	0
4829403 191101	0745	49.6	93400.00	41.87	0	1	0
4829503 191101	0745	49.7	91875.00	41.89	0	1	0
4829602 191101	0745	49.8	93100.00	41.84	0	1	0
4829702 191101	0745	49.9	92000.00	41.98	0	1	0
4829802 191101	0745	50.0	91812.50	42.03	0	1	0
4829902 191101	0745	50.1	93362.50	42.11	0	1	0
4830002 191101	0745	50.2	91575.00	42.14	0	1	0
4830102 191101	0745	50.3	92425.00	42.08	0	1	0
4830202 191101	0745	50.4	91600.00	42.12	0	1	0
4830302 191101	0745	50.5	88300.00	42.16	0	1	0
4830402 191101	0745	50.6	93150.00	41.95	0	1	0
4830502 191101	0745	50.7	90762.50	41.93	0	1	0
4830612 191101	0745	50.8	91575.00	41.88	0	1	0
4830712 191101	0745	50.9	91437.50	41.82	0	1	0
4830812 191101	0745	51.0	93812.50	41.79	0	1	0
4830912 191101	0745	51.1	91150.00	41.88	0	1	0
4831012 191101	0745	51.2	92650.00	41.78	0	1	0
4831112 191101	0745	51.3	91225.00	41.83	0	1	0
4831212 191101	0745	51.4	91825.00	41.77	0	1	0
4831312 191101	0745	51.5	90825.00	41.78	0	1	0
4831412 191101	0745	51.6	91650.00	41.90	0	1	0
4831512 191101	0745	51.7	91025.00	41.83	0	1	0
4831622 191101	0745	51.8	91575.00	41.84	0	1	0
4831722 191101	0745	51.9	91287.50	41.84	0	1	0
4831822 191101	0745	52.0	90387.50	41.84	0	1	0
4831922 191101	0745	52.1	92275.00	41.68	0	1	0
4832022 191101	0745	52.2	90612.50	41.73	0	1	0
4832121 191101	0745	52.3	90075.00	41.64	0	1	0
4832222 191101	0745	52.4	94525.00	41.59	0	1	0
4832321 191101	0745	52.5	92150.00	41.71	0	1	0
4832421 191101	0745	52.6	90987.50	41.77	0	1	0
4832521 191101	0745	52.7	89112.50	41.74	0	1	0
4832621 191101	0745	52.8	91912.50	41.65	0	1	0
4832731 191101	0745	52.9	90925.00	41.67	0	1	0
4832821 191101	0745	53.0	92387.50	41.65	0	1	0
4832921 191101	0745	53.1	92025.00	41.74	0	1	0
4833031 191101	0745	53.2	91950.00	41.73	0	1	0
4833121 191101	0745	53.3	92487.50	41.79	0	1	0
4833231 191101	0745	53.4	91862.50	41.90	0	1	0
4833321 191101	0745	53.5	91437.50	41.78	0	1	0
4833421 191101	0745	53.6	94387.50	41.75	0	1	0
4833531 191101	0745	53.7	92450.00	41.90	0	1	0
4833631 191101	0745	53.8	91925.00	42.05	0	1	0
4833731 191101	0745	53.9	93062.50	42.05	0	1	0
4833831 191101	0745	54.0	90937.50	42.15	0	1	0
4833931 191101	0745	54.1	93775.00	42.08	0	1	0
4834031 191101	0745	54.2	91462.50	42.16	0	1	0
4834131 191101	0745	54.3	90500.00	42.14	0	1	0
4834230 191101	0745	54.4	93600.00	42.05	0	1	0
4834330 191101	0745	54.5	92575.00	42.13	0	1	0
4834430 191101	0745	54.6	89175.00	42.18	0	1	0
4834530 191101	0745	54.7	91450.00	41.95	0	1	0
4834640 191101	0745	54.8	92762.50	41.90	0	1	0
4834740 191101	0745	54.9	90175.00	41.94	0	1	0
4834840 191101	0745	55.0	90437.50	41.81	0	1	0
4834940 191101	0745	55.1	93437.50	41.79	0	1	0
4835040 191101	0745	55.2	90100.00	41.77	0	1	0
4835140 191101	0745	55.3	92400.00	41.71	0	1	0
4835240 191101	0745	55.4	90737.50	41.80	0	1	0
4835340 191101	0745	55.5	92200.00	41.67	0	1	0
4835440 191101	0745	55.6	91250.00	41.65	0	1	0
4835540 191101	0745	55.7	95912.50	41.74	0	1	0
4835650 191101	0745	55.8	91875.00	41.94	0	1	0
4835750 191101	0745	55.9	92662.50	41.90	0	1	0
4835850 191101	0745	56.0	91850.00	42.02	0	1	0
4835949 191101	0745	56.1	91100.00	42.08	0	1	0
4836049 191101	0745	56.2	93187.50	41.97	0	1	0
4836149 191101	0745	56.3	90812.50	42.11	0	1	0
4836249 191101	0745	56.4	91387.50	42.04	0	1	0
4836349 191101	0745	56.5	93525.00	42.07	0	1	0
4836449 191101	0745	56.6	93400.00	42.13	0	1	0
4836549 191101	0745	56.7	93800.00	42.23	0	1	0
4836649 191101	0745	56.8	88837.50	42.13	0	1	0
4836759 191101	0745	56.9	90687.50	42.00	0	1	0
4836849 191101	0745	57.0	89387.50	41.91	0	1	0
4836949 191101	0745	57.1	91387.50	41.80	0	1	0
4837049 191101	0745	57.2	90612.50	41.81	0	1	0
4837149 191101	0745	57.3	90237.50	41.69	0	1	0
4837259 191101	0745	57.4	92400.00	41.67	0	1	0
4837349 191101	0745	57.5	91562.50	41.71	0	1	0
4837449 191101	0745	57.6	90562.50	41.62	0	1	0
4837559 191101	0745	57.7	90725.00	41.50	0	1	0
4837659 191101	0745	57.8	92125.00	41.36	0	1	0
4837759 191101	0745	57.9	91737.50	41.51	0	1	0
4837858 191101	0745	58.0	92575.00	41.55	0	1	0
4837958 191101	0745	58.1	90912.50	41.70	0	1	0
4838058 191101	0745	58.2	93225.00	41.68	0	1	0
4838158 191101	0745	58.3	90825.00	41.79	0	1	0
4838258 191101	0745	58.4	92675.00	41.82	0	1	0
4838358 191101	0745	58.5	92125.00	41.83	0	1	0
4838458 191101	0745	58.6	95725.00	41.86	0	1	0
4838559 191101	0745	58.7	91950.00	42.09	0	1	0
4838668 191101	0745	58.8	90362.50	42.14	0	1	0
4838768 191101	0745	58.9	90850.00	42.07	0	1	0
4838868 191101	0745	59.0	93050.00	42.03	0	1	0
4838968 191101	0745	59.1	90337.50	42.05	0	1	0
4839068 191101	0745	59.2	91787.50	42.02	0	1	0
4839168 191101	0745	59.3	93287.50	41.96	0	1	0
4839268 191101	0745	59.4	91100.00	42.07	0	1	0
4839368 191101	0745	59.5	92500.00	42.00	0	1	0
4839468 191101	0745	59.6	91537.50	42.01	0	1	0
4839568 191101	0745	59.7	91637.50	41.82	0	1	0
4839678 191101	0745	59.8	91137.50	41.81	0	1	0
4839778 191101	0745	59.9	91225.00	41.85	0	1	0
4839869 191101	0746	0.0	92750.00	41.86	0	1	0
4839968 191101	0746	0.1	91225.00	41.85	0	1	0
4840078 191101	0746	0.2	90600.00	41.89	0	1	0
4840169 191101	0746	0.3	91837.50	41.83	0	1	0
4840279 191101	0746	0.4	90300.00	41.77	0	1	0
4840369 191101	0746	0.5	91600.00	41.73	0	1	0
4840468 191101	0746	0.6	92637.50	41.69	0	1	0
4840579 191101	0746	0.7	89850.00	41.74	0	1	0
4840679 191101	0746	0.8	89962.50	41.66	0	1	0
4840779 191101	0746	0.9	94000.00	41.61	0	1	0
4840879 191101	0746	1.0	92162.50	41.73	0	1	0
4840978 191101	0746	1.1	93100.00	41.71	0	1	0
4841078 191101	0746	1.2	91075.00	41.79	0	1	0
4841178 191101	0746	1.3	89837.50	41.81	0	1	0
4841278 191101	0746	1.4	90950.00	41.72	0	1	0
4841378 191101	0746	1.5	91500.00	41.75	0	1	0
4841478 191101	0746	1.6	91687.50	41.75	0	1	0
4841578 191101	0746	1.7	93212.50	41.71	0	1	0
4841688 191101	0746	1.8	91525.00	41.86	0	1	0
4841788 191101	0746	1.9	92437.50	41.93	0	1	0
4841888 191101	0746	2.0	91737.50	41.86	0	1	0
4841988 191101	0746	2.1	88875.00	41.84	0	1	0
4842088 191101	0746	2.2	92812.50	41.65	0	1	0
4842188 191101	0746	2.3	92237.50	41.73	0	1	0
4842288 191101	0746	2.4	90862.50	41.83	0	1	0
4842388 191101	0746	2.5	92050.00	41.83	0	1	0
4842488 191101	0746	2.6	92350.00	41.85	0	1	0
4842588 191101	0746	2.7	93125.00	41.88	0	1	0
4842698 191101	0746	2.8	90825.00	41.88	0	1	0
4842798 191101	0746	2.9	92475.00	41.85	0	1	0
4842898 191101	0746	3.0	93500.00	41.85	0	1	0
4842998 191101	0746	3.1	90350.00	41.93	0	1	0
4843098 191101	0746	3.2	92212.50	42.00	0	1	0
4843198 191101	0746	3.3	89375.00	41.97	0	1	0
4843298 191101	0746	3.4	91875.00	41.84	0	1	0
4843398 191101	0746	3.5	93650.00	41.89	0	1	0
4843497 191101	0746	3.6	93675.00	41.96	0	1	0
4843598 191101	0746	3.7	91737.50	42.02	0	1	0
4843697 191101	0746	3.8	89700.00	41.96	0	1	0
4843797 191101	0746	3.9	91762.50	41.90	0	1	0
4843897 191101	0746	4.0	91725.00	41.87	0	1	0
4843997 191101	0746	4.1	89737.50	41.79	0	1	0
4844097 191101	0746	4.2	90950.00	41.77	0	1	0
4844197 191101	0746	4.3	91100.00	41.71	0	1	0
4844297 191101	0746	4.4	91012.50	41.79	0	1	0
4844397 191101	0746	4.5	89587.50	41.75	0	1	0
4844497 191101	0746	4.6	90037.50	41.56	0	1	0
4844597 191101	0746	4.7	92075.00	41.40	0	1	0
4844707 191101	0746	4.8	90587.50	41.42	0	1	0
4844807 191101	0746	4.9	93162.50	41.46	0	1	0
4844907 191101	0746	5.0	92575.00	41.52	0	1	0
4845007 191101	0746	5.1	91737.50	41.56	0	1	0
4845107 191101	0746	5.2	89500.00	41.65	0	1	0
4845207 191101	0746	5.3	92025.00	41.58	0	1	0
4845307 191101	0746	5.4	91287.50	41.62	0	1	0
4845407 191101	0746	5.5	91712.50	41.64	0	1	0
4845507 191101	0746	5.6	91562.50	41.73	0	1	0
4845606 191101	0746	5.7	91425.00	41.80	0	1	0
4845707 191101	0746	5.8	92787.50	41.77	0	1	0
4845816 191101	0746	5.9	91412.50	41.87	0	1	0
4845916 191101	0746	6.0	90300.00	41.79	0	1	0
4846016 191101	0746	6.1	95425.00	41.69	0	1	0
4846116 191101	0746	6.2	92100.00	41.85	0	1	0
4846216 191101	0746	6.3	91262.50	41.97	0	1	0
4846316 191101	0746	6.4	92475.00	41.94	0	1	0
4846416 191101	0746	6.5	90600.00	41.99	0	1	0
4846516 191101	0746	6.6	90887.50	41.94	0	1	0
4846616 191101	0746	6.7	92225.00	41.91	0	1	0
4846716 191101	0746	6.8	92775.00	41.95	0	1	0
4846826 191101	0746	6.9	91137.50	41.95	0	1	0
4846926 191101	0746	7.0	93837.50	41.93	0	1	0
4847026 191101	0746	7.1	89075.00	42.09	0	1	0
4847126 191101	0746	7.2	94025.00	41.81	0	1	0
4847226 191101	0746	7.3	88912.50	41.89	0	1	0
4847325 191101	0746	7.4	90025.00	41.79	0	1	0
4847426 191101	0746	7.5	90412.50	41.68	0	1	0
4847526 191101	0746	7.6	92537.50	41.67	0	1	0
4847625 191101	0746	7.7	88587.50	41.74	0	1	0
4847725 191101	0746	7.8	93087.50	41.58	0	1	0
4847825 191101	0746	7.9	92487.50	41.59	0	1	0
4847925 191101	0746	8.0	90575.00	41.65	0	1	0
4848025 191101	0746	8.1	92575.00	41.51	0	1	0
4848125 191101	0746	8.2	91712.50	41.67	0	1	0
4848225 191101	0746	8.3	90400.00	41.56	0	1	0
4848325 191101	0746	8.4	91300.00	41.63	0	1	0
4848425 191101	0746	8.5	91387.50	41.69	0	1	0
4848525 191101	0746	8.6	89862.50	41.73	0	1	0
4848625 191101	0746	8.7	90575.00	41.61	0	1	0
4848725 191101	0746	8.8	91525.00	41.70	0	1	0
4848835 191101	0746	8.9	91187.50	41.63	0	1	0
4848935 191101	0746	9.0	90900.00	41.57	0	1	0
4849035 191101	0746	9.1	90725.00	41.58	0	1	0
4849135 191101	0746	9.2	91400.00	41.50	0	1	0
4849235 191101	0746	9.3	92625.00	41.49	0	1	0
4849335 191101	0746	9.4	93337.50	41.59	0	1	0
4849435 191101	0746	9.5	91575.00	41.68	0	1	0
4849535 191101	0746	9.6	88925.00	41.69	0	1	0
4849635 191101	0746	9.7	90800.00	41.64	0	1	0
4849735 191101	0746	9.8	91800.00	41.65	0	1	0
4849845 191101	0746	9.9	90975.00	41.67	0	1	0
4849944 191101	0746	10.0	89362.50	41.66	0	1	0
4850044 191101	0746	10.1	91587.50	41.59	0	1	0
4850144 191101	0746	10.2	91737.50	41.63	0	1	0
4850244 191101	0746	10.3	90812.50	41.64	0	1	0
4850343 191101	0746	10.4	91812.50	41.56	0	1	0
4850443 191101	0746	10.5	92087.50	41.49	0	1	0
4850543 191101	0746	10.6	89637.50	41.52	0	1	0
4850643 191101	0746	10.7	91775.00	41.55	0	1	0
4850743 191101	0746	10.8	91475.00	41.59	0	1	0
4850853 191101	0746	10.9	91662.50	41.58	0	1	0
4850953 191101	0746	11.0	93075.00	41.61	0	1	0
4851053 191101	0746	11.1	92062.50	41.77	0	1	0
4851153 191101	0746	11.2	91987.50	41.80	0	1	0
4851253 191101	0746	11.3	91650.00	41.81	0	1	0
4851353 191101	0746	11.4	90787.50	41.85	0	1	0
4851453 191101	0746	11.5	90425.00	41.80	0	1	0
4851553 191101	0746	11.6	92012.50	41.72	0	1	0
4851653 191101	0746	11.7	90037.50	41.83	0	1	0
4851753 191101	0746	11.8	92137.50	41.75	0	1	0
4851853 191101	0746	11.9	90512.50	41.78	0	1	0
4851953 191101	0746	12.0	90050.00	41.73	0	1	0
4852053 191101	0746	12.1	92087.50	41.59	0	1	0
4852153 191101	0746	12.2	90150.00	41.60	0	1	0
4852252 191101	0746	12.3	91787.50	41.51	0	1	0
4852352 191101	0746	12.4	92687.50	41.52	0	1	0
4852452 191101	0746	12.5	89325.00	41.60	0	1	0
4852552 191101	0746	12.6	91300.00	41.56	0	1	0
4852652 191101	0746	12.7	92087.50	41.52	0	1	0
4852752 191101	0746	12.8	90300.00	41.62	0	1	0
4852862 191101	0746	12.9	91212.50	41.53	0	1	0
4852962 191101	0746	13.0	90325.00	41.56	0	1	0
4853062 191101	0746	13.1	92050.00	41.58	0	1	0
4853162 191101	0746	13.2	91525.00	41.58	0	1	0
4853262 191101	0746	13.3	91287.50	41.64	0	1	0
4853362 191101	0746	13.4	90887.50	41.61	0	1	0
4853462 191101	0746	13.5	93337.50	41.53	0	1	0
4853562 191101	0746	13.6	90125.00	41.71	0	1	0
4853662 191101	0746	13.7	92437.50	41.66	0	1	0
4853762 191101	0746	13.8	92275.00	41.68	0	1	0
4853872 191101	0746	13.9	90737.50	41.77	0	1	0
4853972 191101	0746	14.0	90187.50	41.74	0	1	0
4854071 191101	0746	14.1	91237.50	41.74	0	1	0
4854171 191101	0746	14.2	91187.50	41.70	0	1	0
4854271 191101	0746	14.3	92062.50	41.69	0	1	0
4854371 191101	0746	14.4	91775.00	41.72	0	1	0
4854471 191101	0746	14.5	92012.50	41.76	0	1	0
4854571 191101	0746	14.6	91975.00	41.70	0	1	0
4854671 191101	0746	14.7	92425.00	41.78	0	1	0
4854771 191101	0746	14.8	93587.50	41.78	0	1	0
4854881 191101	0746	14.9	91700.00	41.84	0	1	0
4854971 191101	0746	15.0	91612.50	41.89	0	1	0
4855071 191101	0746	15.1	92825.00	41.95	0	1	0
4855181 191101	0746	15.2	92050.00	42.02	0	1	0
4855271 191101	0746	15.3	92437.50	42.06	0	1	0
4855381 191101	0746	15.4	92087.50	42.08	0	1	0
4855471 191101	0746	15.5	94200.00	42.09	0	1	0
4855571 191101	0746	15.6	90250.00	42.19	0	1	0
4855681 191101	0746	15.7	90250.00	42.11	0	1	0
4855771 191101	0746	15.8	91737.50	42.01	0	1	0
4855881 191101	0746	15.9	89587.50	41.93	0	1	0
4855981 191101	0746	16.0	91162.50	41.84	0	1	0
4856081 191101	0746	16.1	93712.50	41.82	0	1	0
4856181 191101	0746	16.2	94412.50	41.86	0	1	0
4856281 191101	0746	16.3	93512.50	41.96	0	1	0
4856381 191101	0746	16.4	91925.00	42.01	0	1	0
4856481 191101	0746	16.5	91275.00	42.00	0	1	0
4856581 191101	0746	16.6	92350.00	41.87	0	1	0
4856681 191101	0746	16.7	93525.00	41.97	0	1	0
4856781 191101	0746	16.8	91200.00	42.11	0	1	0
4856891 191101	0746	16.9	93950.00	42.09	0	1	0
4856991 191101	0746	17.0	91900.00	42.29	0	1	0
4857091 191101	0746	17.1	90475.00	42.32	0	1	0
4857191 191101	0746	17.2	92850.00	42.17	0	1	0
4857290 191101	0746	17.3	92362.50	42.10	0	1	0
4857391 191101	0746	17.4	90050.00	42.05	0	1	0
4857491 191101	0746	17.5	87850.00	41.97	0	1	0
4857590 191101	0746	17.6	92987.50	41.81	0	1	0
4857690 191101	0746	17.7	92100.00	41.84	0	1	0
4857790 191101	0746	17.8	90325.00	41.78	0	1	0
4857900 191101	0746	17.9	91775.00	41.74	0	1	0
4858000 191101	0746	18.0	90712.50	41.64	0	1	0
4858100 191101	0746	18.1	92025.00	41.59	0	1	0
4858200 191101	0746	18.2	91837.50	41.66	0	1	0
4858300 191101	0746	18.3	90662.50	41.61	0	1	0
4858400 191101	0746	18.4	91425.00	41.53	0	1	0
4858500 191101	0746	18.5	91637.50	41.60	0	1	0
4858600 191101	0746	18.6	92700.00	41.77	0	1	0
4858700 191101	0746	18.7	92275.00	41.75	0	1	0
4858800 191101	0746	18.8	91262.50	41.76	0	1	0
4858910 191101	0746	18.9	90725.00	41.80	0	1	0
4859000 191101	0746	19.0	91637.50	41.76	0	1	0
4859100 191101	0746	19.1	89275.00	41.80	0	1	0
4859210 191101	0746	19.2	91650.00	41.67	0	1	0
4859300 191101	0746	19.3	88537.50	41.67	0	1	0
4859409 191101	0746	19.4	89700.00	41.57	0	1	0
4859499 191101	0746	19.5	93125.00	41.49	0	1	0
4859599 191101	0746	19.6	92325.00	41.56	0	1	0
4859709 191101	0746	19.7	92500.00	41.54	0	1	0
4859799 191101	0746	19.8	89800.00	41.55	0	1	0
4859909 191101	0746	19.9	90650.00	41.49	0	1	0
4900009 191101	0746	20.0	92150.00	41.48	0	1	0
4900109 191101	0746	20.1	91375.00	41.51	0	1	0
4900209 191101	0746	20.2	91787.50	41.60	0	1	0
4900309 191101	0746	20.3	90962.50	41.61	0	1	0
4900409 191101	0746	20.4	94325.00	41.72	0	1	0
4900509 191101	0746	20.5	91187.50	41.92	0	1	0
4900609 191101	0746	20.6	90650.00	41.84	0	1	0
4900709 191101	0746	20.7	92187.50	41.76	0	1	0
4900809 191101	0746	20.8	91637.50	41.75	0	1	0
4900919 191101	0746	20.9	91275.00	41.83	0	1	0
4901019 191101	0746	21.0	92600.00	41.86	0	1	0
4901119 191101	0746	21.1	93312.50	41.88	0	1	0
4901219 191101	0746	21.2	92225.00	41.97	0	1	0
4901319 191101	0746	21.3	91187.50	41.99	0	1	0
4901418 191101	0746	21.4	91237.50	42.00	0	1	0
4901518 191101	0746	21.5	91687.50	41.86	0	1	0
4901618 191101	0746	21.6	90850.00	41.88	0	1	0
4901718 191101	0746	21.7	92337.50	41.89	0	1	0
4901818 191101	0746	21.8	92625.00	41.90	0	1	0
4901928 191101	0746	21.9	92050.00	41.94	0	1	0
4902028 191101	0746	22.0	90962.50	41.98	0	1	0
4902128 191101	0746	22.1	89312.50	41.90	0	1	0
4902228 191101	0746	22.2	92512.50	41.72	0	1	0
4902328 191101	0746	22.3	91575.00	41.73	0	1	0
4902428 191101	0746	22.4	90925.00	41.75	0	1	0
4902528 191101	0746	22.5	94312.50	41.74	0	1	0
4902628 191101	0746	22.6	90512.50	41.86	0	1	0
4902728 191101	0746	22.7	89537.50	41.84	0	1	0
4902828 191101	0746	22.8	93350.00	41.71	0	1	0
4902928 191101	0746	22.9	91437.50	41.75	0	1	0
4903028 191101	0746	23.0	90837.50	41.72	0	1	0
4903128 191101	0746	23.1	90800.00	41.71	0	1	0
4903228 191101	0746	23.2	90575.00	41.78	0	1	0
4903328 191101	0746	23.3	91012.50	41.69	0	1	0
4903428 191101	0746	23.4	91362.50	41.67	0	1	0
4903528 191101	0746	23.5	92700.00	41.69	0	1	0
4903628 191101	0746	23.6	90637.50	41.62	0	1	0
4903727 191101	0746	23.7	90450.00	41.62	0	1	0
4903827 191101	0746	23.8	92562.50	41.66	0	1	0
4903937 191101	0746	23.9	90100.00	41.63	0	1	0
4904037 191101	0746	24.0	89250.00	41.57	0	1	0
4904137 191101	0746	24.1	91762.50	41.50	0	1	0
4904237 191101	0746	24.2	91487.50	41.54	0	1	0
4904337 191101	0746	24.3	89837.50	41.58	0	1	0
4904437 191101	0746	24.4	88900.00	41.53	0	1	0
4904537 191101	0746	24.5	92262.50	41.42	0	1	0
4904637 191101	0746	24.6	90987.50	41.40	0	1	0
4904737 191101	0746	24.7	91875.00	41.41	0	1	0
4904837 191101	0746	24.8	89650.00	41.48	0	1	0
4904947 191101	0746	24.9	91925.00	41.35	0	1	0
4905047 191101	0746	25.0	91525.00	41.43	0	1	0
4905147 191101	0746	25.1	93450.00	41.53	0	1	0
4905247 191101	0746	25.2	91475.00	41.61	0	1	0
4905347 191101	0746	25.3	92237.50	41.60	0	1	0
4905447 191101	0746	25.4	92362.50	41.71	0	1	0
4905547 191101	0746	25.5	90412.50	41.87	0	1	0
4905647 191101	0746	25.6	91675.00	41.79	0	1	0
4905747 191101	0746	25.7	90075.00	41.82	0	1	0
4905847 191101	0746	25.8	91537.50	41.74	0	1	0
4905957 191101	0746	25.9	93500.00	41.82	0	1	0
4906046 191101	0746	26.0	93625.00	41.89	0	1	0
4906146 191101	0746	26.1	92675.00	41.99	0	1	0
4906256 191101	0746	26.2	91087.50	41.95	0	1	0
4906346 191101	0746	26.3	92125.00	41.93	0	1	0
4906456 191101	0746	26.4	92112.50	41.93	0	1	0
4906556 191101	0746	26.5	91775.00	41.92	0	1	0
4906646 191101	0746	26.6	92475.00	41.98	0	1	0
4906756 191101	0746	26.7	92675.00	42.01	0	1	0
4906846 191101	0746	26.8	90862.50	42.13	0	1	0
4906956 191101	0746	26.9	91137.50	42.10	0	1	0
4907056 191101	0746	27.0	93375.00	41.99	0	1	0
4907156 191101	0746	27.1	91750.00	41.98	0	1	0
4907256 191101	0746	27.2	89775.00	41.94	0	1	0
4907356 191101	0746	27.3	91212.50	41.88	0	1	0
4907456 191101	0746	27.4	90500.00	41.84	0	1	0
4907556 191101	0746	27.5	91962.50	41.77	0	1	0
4907656 191101	0746	27.6	92900.00	41.78	0	1	0
4907756 191101	0746	27.7	93300.00	41.80	0	1	0
4907856 191101	0746	27.8	91875.00	41.82	0	1	0
4907966 191101	0746	27.9	91737.50	41.87	0	1	0
4908066 191101	0746	28.0	92087.50	41.90	0	1	0
4908166 191101	0746	28.1	92100.00	41.84	0	1	0
4908266 191101	0746	28.2	91587.50	41.86	0	1	0
4908366 191101	0746	28.3	93337.50	41.94	0	1	0
4908465 191101	0746	28.4	91200.00	42.03	0	1	0
4908565 191101	0746	28.5	92112.50	42.06	0	1	0
4908665 191101	0746	28.6	90850.00	42.07	0	1	0
4908765 191101	0746	28.7	91400.00	41.98	0	1	0
4908865 191101	0746	28.8	90587.50	41.89	0	1	0
4908975 191101	0746	28.9	91187.50	41.83	0	1	0
4909075 191101	0746	29.0	91187.50	41.81	0	1	0
4909175 191101	0746	29.1	92625.00	41.77	0	1	0
4909275 191101	0746	29.2	89287.50	41.79	0	1	0
4909375 191101	0746	29.3	93300.00	41.69	0	1	0
4909475 191101	0746	29.4	89800.00	41.69	0	1	0
4909575 191101	0746	29.5	90887.50	41.63	0	1	0
4909675 191101	0746	29.6	92575.00	41.57	0	1	0
4909775 191101	0746	29.7	93587.50	41.65	0	1	0
4909875 191101	0746	29.8	88487.50	41.75	0	1	0
4909985 191101	0746	29.9	91300.00	41.65	0	1	0
4910075 191101	0746	30.0	91300.00	41.66	0	1	0
4910175 191101	0746	30.1	91600.00	41.66	0	1	0
4910275 191101	0746	30.2	91150.00	41.62	0	1	0
4910375 191101	0746	30.3	90600.00	41.70	0	1	0
4910475 191101	0746	30.4	92400.00	41.58	0	1	0
4910575 191101	0746	30.5	90050.00	41.69	0	1	0
4910675 191101	0746	30.6	91637.50	41.66	0	1	0
4910775 191101	0746	30.7	92150.00	41.62	0	1	0
4910875 191101	0746	30.8	91300.00	41.55	0	1	0
4910985 191101	0746	30.9	93300.00	41.68	0	1	0
4911085 191101	0746	31.0	93300.00	41.77	0	1	0
4911185 191101	0746	31.1	90850.00	41.86	0	1	0
4911285 191101	0746	31.2	93537.50	41.82	0	1	0
4911385 191101	0746	31.3	92300.00	41.93	0	1	0
4911485 191101	0746	31.4	93175.00	42.01	0	1	0
4911585 191101	0746	31.5	90362.50	42.04	0	1	0
4911685 191101	0746	31.6	89575.00	42.06	0	1	0
4911785 191101	0746	31.7	90487.50	41.96	0	1	0
4911885 191101	0746	31.8	90025.00	41.89	0	1	0
4911995 191101	0746	31.9	90937.50	41.83	0	1	0
4912095 191101	0746	32.0	90937.50	41.72	0	1	0
4912195 191101	0746	32.1	91587.50	41.62	0	1	0
4912295 191101	0746	32.2	90425.00	41.65	0	1	0
4912395 191101	0746	32.3	93150.00	41.51	0	1	0
4912495 191101	0746	32.4	91512.50	41.55	0	1	0
4912595 191101	0746	32.5	91062.50	41.47	0	1	0
4912695 191101	0746	32.6	92012.50	41.51	0	1	0
4912795 191101	0746	32.7	92350.00	41.62	0	1	0
4912895 191101	0746	32.8	90062.50	41.70	0	1	0
4913005 191101	0746	32.9	90462.50	41.70	0	1	0
4913095 191101	0746	33.0	90462.50	41.68	0	1	0
4913195 191101	0746	33.1	90737.50	41.66	0	1	0
4913304 191101	0746	33.2	92587.50	41.62	0	1	0
4913394 191101	0746	33.3	90350.00	41.72	0	1	0
4913505 191101	0746	33.4	91925.00	41.59	0	1	0
4913604 191101	0746	33.5	90850.00	41.61	0	1	0
4913694 191101	0746	33.6	92650.00	41.60	0	1	0
4913804 191101	0746	33.7	91875.00	41.63	0	1	0
4913894 191101	0746	33.8	91287.50	41.61	0	1	0
4914004 191101	0746	33.9	92187.50	41.66	0	1	0
4914104 191101	0746	34.0	92187.50	41.74	0	1	0
4914204 191101	0746	34.1	91912.50	41.82	0	1	0
4914304 191101	0746	34.2	89187.50	41.87	0	1	0
4914404 191101	0746	34.3	92037.50	41.72	0	1	0
4914504 191101	0746	34.4	92412.50	41.79	0	1	0
4914604 191101	0746	34.5	91150.00	41.82	0	1	0
4914704 191101	0746	34.6	89587.50	41.83	0	1	0
4914804 191101	0746	34.7	92400.00	41.69	0	1	0
4914904 191101	0746	34.8	90387.50	41.72	0	1	0
4915014 191101	0746	34.9	91787.50	41.68	0	1	0
4915114 191101	0746	35.0	91787.50	41.66	0	1	0
4915214 191101	0746	35.1	92150.00	41.64	0	1	0
4915314 191101	0746	35.2	91362.50	41.65	0	1	0
4915414 191101	0746	35.3	92150.00	41.75	0	1	0
4915514 191101	0746	35.4	91125.00	41.75	0	1	0
4915614 191101	0746	35.5	91887.50	41.69	0	1	0
4915714 191101	0746	35.6	91762.50	41.73	0	1	0
4915814 191101	0746	35.7	92462.50	41.83	0	1	0
4915914 191101	0746	35.8	91487.50	41.83	0	1	0
4916024 191101	0746	35.9	93387.50	41.88	0	1	0
4916124 191101	0746	36.0	93387.50	41.95	0	1	0
4916224 191101	0746	36.1	93275.00	42.02	0	1	0
4916324 191101	0746	36.2	93162.50	42.07	0	1	0
4916424 191101	0746	36.3	91075.00	42.15	0	1	0
4916524 191101	0746	36.4	93312.50	42.11	0	1	0
4916624 191101	0746	36.5	94637.50	42.20	0	1	0
4916724 191101	0746	36.6	93012.50	42.33	0	1	0
4916824 191101	0746	36.7	92187.50	42.38	0	1	0
4916924 191101	0746	36.8	91650.00	42.37	0	1	0
4917024 191101	0746	36.9	92287.50	42.38	0	1	0
4917123 191101	0746	37.0	90100.00	42.33	0	1	0
4917223 191101	0746	37.1	92325.00	42.18	0	1	0
4917323 191101	0746	37.2	93075.00	42.14	0	1	0
4917423 191101	0746	37.3	91200.00	42.13	0	1	0
4917523 191101	0746	37.4	91987.50	42.14	0	1	0
4917623 191101	0746	37.5	93462.50	42.08	0	1	0
4917723 191101	0746	37.6	90300.00	42.03	0	1	0
4917823 191101	0746	37.7	93825.00	41.91	0	1	0
4917923 191101	0746	37.8	91550.00	41.98	0	1	0
4918033 191101	0746	37.9	92900.00	41.98	0	1	0
4918133 191101	0746	38.0	92900.00	42.00	0	1	0
4918233 191101	0746	38.1	93800.00	42.13	0	1	0
4918333 191101	0746	38.2	88912.50	42.19	0	1	0
4918433 191101	0746	38.3	92662.50	42.01	0	1	0
4918533 191101	0746	38.4	91812.50	42.07	0	1	0
4918633 191101	0746	38.5	92237.50	42.07	0	1	0
4918733 191101	0746	38.6	91687.50	42.01	0	1	0
4918832 191101	0746	38.7	93162.50	42.07	0	1	0
4918933 191101	0746	38.8	92925.00	42.04	0	1	0
4919042 191101	0746	38.9	91200.00	42.10	0	1	0
4919143 191101	0746	39.0	91200.00	42.03	0	1	0
4919242 191101	0746	39.1	93700.00	41.95	0	1	0
4919342 191101	0746	39.2	91550.00	41.95	0	1	0
4919442 191101	0746	39.3	93187.50	42.07	0	1	0
4919542 191101	0746	39.4	91400.00	42.09	0	1	0
4919642 191101	0746	39.5	91887.50	42.07	0	1	0
4919742 191101	0746	39.6	91512.50	42.06	0	1	0
4919842 191101	0746	39.7	89675.00	42.05	0	1	0
4919942 191101	0746	39.8	88550.00	41.89	0	1	0
4920052 191101	0746	39.9	92350.00	41.69	0	1	0
4920152 191101	0746	40.0	92350.00	41.75	0	1	0
4920242 191101	0746	40.1	91600.00	41.80	0	1	0
4920352 191101	0746	40.2	91312.50	41.70	0	1	0
4920452 191101	0746	40.3	91250.00	41.69	0	1	0
4920552 191101	0746	40.4	91550.00	41.60	0	1	0
4920652 191101	0746	40.5	92112.50	41.61	0	1	0
4920742 191101	0746	40.6	90487.50	41.62	0	1	0
4920852 191101	0746	40.7	91700.00	41.58	0	1	0
4920952 191101	0746	40.8	90512.50	41.67	0	1	0
4921052 191101	0746	40.9	92100.00	41.76	0	1	0
4921152 191101	0746	41.0	92100.00	41.74	0	1	0
4921252 191101	0746	41.1	91675.00	41.73	0	1	0
4921352 191101	0746	41.2	90125.00	41.74	0	1	0
4921452 191101	0746	41.3	94837.50	41.68	0	1	0
4921552 191101	0746	41.4	93600.00	41.84	0	1	0
4921652 191101	0746	41.5	92412.50	41.94	0	1	0
4921752 191101	0746	41.6	90112.50	41.95	0	1	0
4921852 191101	0746	41.7	90475.00	41.93	0	1	0
4921952 191101	0746	41.8	91487.50	41.88	0	1	0
4922061 191101	0746	41.9	92112.50	41.92	0	1	0
4922161 191101	0746	42.0	90625.00	41.92	0	1	0
4922261 191101	0746	42.1	92787.50	41.86	0	1	0
4922361 191101	0746	42.2	89712.50	41.91	0	1	0
4922461 191101	0746	42.3	92675.00	41.89	0	1	0
4922561 191101	0746	42.4	91300.00	41.79	0	1	0
4922661 191101	0746	42.5	93475.00	41.69	0	1	0
4922761 191101	0746	42.6	92725.00	41.73	0	1	0
4922861 191101	0746	42.7	92675.00	41.85	0	1	0
4922961 191101	0746	42.8	92375.00	41.95	0	1	0
4923071 191101	0746	42.9	92012.50	41.99	0	1	0
4923171 191101	0746	43.0	90687.50	41.99	0	1	0
4923271 191101	0746	43.1	91400.00	41.99	0	1	0
4923371 191101	0746	43.2	90437.50	41.93	0	1	0
4923471 191101	0746	43.3	91137.50	41.96	0	1	0
4923571 191101	0746	43.4	90700.00	41.89	0	1	0
4923671 191101	0746	43.5	92962.50	41.86	0	1	0
4923771 191101	0746	43.6	91150.00	41.84	0	1	0
4923871 191101	0746	43.7	90262.50	41.77	0	1	0
4923971 191101	0746	43.8	91950.00	41.66	0	1	0
4924081 191101	0746	43.9	92187.50	41.64	0	1	0
4924171 191101	0746	44.0	92875.00	41.65	0	1	0
4924271 191101	0746	44.1	93250.00	41.75	0	1	0
4924380 191101	0746	44.2	90187.50	41.83	0	1	0
4924470 191101	0746	44.3	90887.50	41.82	0	1	0
4924580 191101	0746	44.4	93925.00	41.81	0	1	0
4924670 191101	0746	44.5	93600.00	41.95	0	1	0
4924770 191101	0746	44.6	90587.50	41.98	0	1	0
4924880 191101	0746	44.7	91875.00	41.96	0	1	0
4924970 191101	0746	44.8	91787.50	42.03	0	1	0
4925080 191101	0746	44.9	92462.50	42.02	0	1	0
4925180 191101	0746	45.0	92925.00	42.03	0	1	0
4925280 191101	0746	45.1	91025.00	42.04	0	1	0
4925380 191101	0746	45.2	94012.50	41.94	0	1	0
4925480 191101	0746	45.3	90737.50	42.11	0	1	0
4925580 191101	0746	45.4	91512.50	42.10	0	1	0
4925680 191101	0746	45.5	90962.50	41.99	0	1	0
4925780 191101	0746	45.6	91262.50	41.87	0	1	0
4925880 191101	0746	45.7	92125.00	41.91	0	1	0
4925980 191101	0746	45.8	94062.50	41.92	0	1	0
4926090 191101	0746	45.9	91212.50	42.02	0	1	0
4926190 191101	0746	46.0	90550.00	41.96	0	1	0
4926290 191101	0746	46.1	93025.00	41.86	0	1	0
4926390 191101	0746	46.2	92612.50	41.95	0	1	0
4926490 191101	0746	46.3	90462.50	41.88	0	1	0
4926590 191101	0746	46.4	91312.50	41.87	0	1	0
4926690 191101	0746	46.5	92025.00	41.86	0	1	0
4926790 191101	0746	46.6	92837.50	41.91	0	1	0
4926889 191101	0746	46.7	91437.50	41.98	0	1	0
4926989 191101	0746	46.8	92850.00	41.95	0	1	0
4927099 191101	0746	46.9	92887.50	41.89	0	1	0
4927199 191101	0746	47.0	92225.00	41.97	0	1	0
4927299 191101	0746	47.1	91150.00	42.05	0	1	0
4927399 191101	0746	47.2	93500.00	41.96	0	1	0
4927499 191101	0746	47.3	92225.00	42.00	0	1	0
4927599 191101	0746	47.4	91262.50	42.08	0	1	0
4927699 191101	0746	47.5	92775.00	42.08	0	1	0
4927799 191101	0746	47.6	93987.50	42.11	0	1	0
4927899 191101	0746	47.7	92500.00	42.16	0	1	0
4927999 191101	0746	47.8	90812.50	42.21	0	1	0
4928109 191101	0746	47.9	91700.00	42.12	0	1	0
4928199 191101	0746	48.0	93375.00	42.07	0	1	0
4928299 191101	0746	48.1	92825.00	42.12	0	1	0
4928399 191101	0746	48.2	92175.00	42.19	0	1	0
4928499 191101	0746	48.3	89412.50	42.13	0	1	0
4928599 191101	0746	48.4	90387.50	42.01	0	1	0
4928699 191101	0746	48.5	91750.00	41.97	0	1	0
4928798 191101	0746	48.6	92025.00	41.92	0	1	0
4928899 191101	0746	48.7	91337.50	41.83	0	1	0
4928998 191101	0746	48.8	91737.50	41.78	0	1	0
4929108 191101	0746	48.9	92437.50	41.82	0	1	0
4929208 191101	0746	49.0	90075.00	41.86	0	1	0
4929308 191101	0746	49.1	94412.50	41.71	0	1	0
4929408 191101	0746	49.2	92250.00	41.78	0	1	0
4929508 191101	0746	49.3	92187.50	41.78	0	1	0
4929608 191101	0746	49.4	92712.50	41.91	0	1	0
4929708 191101	0746	49.5	96212.50	42.01	0	1	0
4929808 191101	0746	49.6	93387.50	42.21	0	1	0
4929908 191101	0746	49.7	91912.50	42.27	0	1	0
4930008 191101	0746	49.8	92587.50	42.30	0	1	0
4930118 191101	0746	49.9	92812.50	42.34	0	1	0
4930218 191101	0746	50.0	94337.50	42.35	0	1	0
4930318 191101	0746	50.1	91425.00	42.55	0	1	0
4930418 191101	0746	50.2	93025.00	42.41	0	1	0
4930518 191101	0746	50.3	90487.50	42.45	0	1	0
4930618 191101	0746	50.4	90412.50	42.37	0	1	0
4930718 191101	0746	50.5	92475.00	42.27	0	1	0
4930817 191101	0746	50.6	92887.50	42.10	0	1	0
4930918 191101	0746	50.7	93800.00	42.08	0	1	0
4931017 191101	0746	50.8	91275.00	42.16	0	1	0
4931127 191101	0746	50.9	92962.50	42.10	0	1	0
4931227 191101	0746	51.0	91587.50	42.11	0	1	0
4931327 191101	0746	51.1	92275.00	41.99	0	1	0
4931427 191101	0746	51.2	92912.50	42.02	0	1	0
4931527 191101	0746	51.3	89975.00	42.02	0	1	0
4931627 191101	0746	51.4	92725.00	42.00	0	1	0
4931727 191101	0746	51.5	91037.50	42.10	0	1	0
4931827 191101	0746	51.6	93137.50	42.03	0	1	0
4931927 191101	0746	51.7	90275.00	42.05	0	1	0
4932027 191101	0746	51.8	90450.00	41.89	0	1	0
4932127 191101	0746	51.9	93387.50	41.85	0	1	0
4932227 191101	0746	52.0	92737.50	41.87	0	1	0
4932327 191101	0746	52.1	89875.00	41.92	0	1	0
4932427 191101	0746	52.2	90287.50	41.81	0	1	0
4932527 191101	0746	52.3	91775.00	41.69	0	1	0
4932627 191101	0746	52.4	91350.00	41.78	0	1	0
4932727 191101	0746	52.5	89887.50	41.71	0	1	0
4932827 191101	0746	52.6	90875.00	41.66	0	1	0
4932926 191101	0746	52.7	91250.00	41.56	0	1	0
4933027 191101	0746	52.8	91187.50	41.60	0	1	0
4933136 191101	0746	52.9	89987.50	41.64	0	1	0
4933236 191101	0746	53.0	91112.50	41.48	0	1	0
4933336 191101	0746	53.1	92100.00	41.41	0	1	0
4933436 191101	0746	53.2	93887.50	41.51	0	1	0
4933536 191101	0746	53.3	93587.50	41.67	0	1	0
4933636 191101	0746	53.4	92650.00	41.76	0	1	0
4933736 191101	0746	53.5	90350.00	41.81	0	1	0
4933836 191101	0746	53.6	92950.00	41.83	0	1	0
4933936 191101	0746	53.7	91750.00	41.93	0	1	0
4934036 191101	0746	53.8	91337.50	41.95	0	1	0
4934146 191101	0746	53.9	91150.00	41.96	0	1	0
4934246 191101	0746	54.0	91462.50	42.01	0	1	0
4934346 191101	0746	54.1	92000.00	42.03	0	1	0
4934446 191101	0746	54.2	92287.50	42.02	0	1	0
4934546 191101	0746	54.3	91300.00	41.95	0	1	0
4934645 191101	0746	54.4	89700.00	41.85	0	1	0
4934745 191101	0746	54.5	93162.50	41.71	0	1	0
4934845 191101	0746	54.6	90900.00	41.84	0	1	0
4934945 191101	0746	54.7	91287.50	41.75	0	1	0
4935045 191101	0746	54.8	93212.50	41.73	0	1	0
4935155 191101	0746	54.9	91462.50	41.81	0	1	0
4935245 191101	0746	55.0	92212.50	41.82	0	1	0
4935345 191101	0746	55.1	94075.00	41.86	0	1	0
4935455 191101	0746	55.2	91400.00	41.95	0	1	0
4935545 191101	0746	55.3	90700.00	41.91	0	1	0
4935655 191101	0746	55.4	91675.00	41.89	0	1	0
4935745 191101	0746	55.5	91987.50	41.97	0	1	0
4935845 191101	0746	55.6	91962.50	41.92	0	1	0
4935955 191101	0746	55.7	92350.00	41.97	0	1	0
4936045 191101	0746	55.8	88500.00	42.02	0	1	0
4936155 191101	0746	55.9	89100.00	41.80	0	1	0
4936255 191101	0746	56.0	90700.00	41.70	0	1	0
4936355 191101	0746	56.1	91550.00	41.63	0	1	0
4936455 191101	0746	56.2	91262.50	41.52	0	1	0
4936555 191101	0746	56.3	92100.00	41.51	0	1	0
4936655 191101	0746	56.4	91462.50	41.57	0	1	0
4936755 191101	0746	56.5	93050.00	41.56	0	1	0
4936855 191101	0746	56.6	91075.00	41.61	0	1	0
4936955 191101	0746	56.7	92737.50	41.57	0	1	0
4937054 191101	0746	56.8	93225.00	41.59	0	1	0
4937164 191101	0746	56.9	91575.00	41.80	0	1	0
4937264 191101	0746	57.0	91787.50	41.91	0	1	0
4937364 191101	0746	57.1	90750.00	41.96	0	1	0
4937464 191101	0746	57.2	93112.50	41.93	0	1	0
4937564 191101	0746	57.3	90637.50	42.01	0	1	0
4937664 191101	0746	57.4	89525.00	41.94	0	1	0
4937764 191101	0746	57.5	92100.00	41.86	0	1	0
4937864 191101	0746	57.6	92112.50	41.81	0	1	0
4937964 191101	0746	57.7	90387.50	41.86	0	1	0
4938064 191101	0746	57.8	92200.00	41.75	0	1	0
4938164 191101	0746	57.9	91625.00	41.71	0	1	0
4938274 191101	0746	58.0	91887.50	41.71	0	1	0
4938374 191101	0746	58.1	93800.00	41.72	0	1	0
4938474 191101	0746	58.2	92162.50	41.85	0	1	0
4938574 191101	0746	58.3	93137.50	41.81	0	1	0
4938674 191101	0746	58.4	93337.50	41.92	0	1	0
4938774 191101	0746	58.5	91925.00	42.09	0	1	0
4938874 191101	0746	58.6	91662.50	42.09	0	1	0
4938973 191101	0746	58.7	90362.50	42.07	0	1	0
4939073 191101	0746	58.8	92350.00	42.06	0	1	0
4939173 191101	0746	58.9	89287.50	42.07	0	1	0
4939273 191101	0746	59.0	90662.50	41.97	0	1	0
4939373 191101	0746	59.1	93587.50	41.91	0	1	0
4939483 191101	0746	59.2	90825.00	41.90	0	1	0
4939573 191101	0746	59.3	93800.00	41.84	0	1	0
4939683 191101	0746	59.4	93450.00	41.87	0	1	0
4939773 191101	0746	59.5	90150.00	41.88	0	1	0
4939873 191101	0746	59.6	89662.50	41.80	0	1	0
4939983 191101	0746	59.7	91387.50	41.71	0	1	0
4940073 191101	0746	59.8	93475.00	41.75	0	1	0
4940183 191101	0746	59.9	94050.00	41.80	0	1	0
4940284 191101	0747	0.0	90050.00	42.02	0	1	0
4940384 191101	0747	0.1	90650.00	41.99	0	1	0
4940483 191101	0747	0.2	90600.00	41.86	0	1	0
4940583 191101	0747	0.3	92875.00	41.85	0	1	0
4940683 191101	0747	0.4	91200.00	41.81	0	1	0
4940783 191101	0747	0.5	90887.50	41.70	0	1	0
4940883 191101	0747	0.6	90475.00	41.74	0	1	0
4940983 191101	0747	0.7	91662.50	41.77	0	1	0
4941083 191101	0747	0.8	92737.50	41.79	0	1	0
4941183 191101	0747	0.9	93337.50	41.75	0	1	0
4941293 191101	0747	1.0	91012.50	41.72	0	1	0
4941393 191101	0747	1.1	91425.00	41.76	0	1	0
4941493 191101	0747	1.2	91175.00	41.80	0	1	0
4941593 191101	0747	1.3	92612.50	41.83	0	1	0
4941693 191101	0747	1.4	93612.50	41.81	0	1	0
4941793 191101	0747	1.5	92300.00	41.92	0	1	0
4941893 191101	0747	1.6	93225.00	41.99	0	1	0
4941993 191101	0747	1.7	91825.00	42.11	0	1	0
4942093 191101	0747	1.8	93062.50	42.12	0	1	0
4942193 191101	0747	1.9	89962.50	42.13	0	1	0
4942303 191101	0747	2.0	91312.50	41.98	0	1	0
4942403 191101	0747	2.1	91637.50	41.99	0	1	0
4942503 191101	0747	2.2	91337.50	42.00	0	1	0
4942603 191101	0747	2.3	90062.50	42.01	0	1	0
4942702 191101	0747	2.4	93012.50	41.90	0	1	0
4942802 191101	0747	2.5	91537.50	41.87	0	1	0
4942903 191101	0747	2.6	90925.00	41.83	0	1	0
4943002 191101	0747	2.7	93362.50	41.73	0	1	0
4943102 191101	0747	2.8	91800.00	41.80	0	1	0
4943202 191101	0747	2.9	93587.50	41.74	0	1	0
4943302 191101	0747	3.0	93500.00	41.91	0	1	0
4943402 191101	0747	3.1	92887.50	42.00	0	1	0
4943502 191101	0747	3.2	92550.00	42.06	0	1	0
4943602 191101	0747	3.3	89950.00	42.12	0	1	0
4943702 191101	0747	3.4	93487.50	42.11	0	1	0
4943802 191101	0747	3.5	89887.50	42.13	0	1	0
4943902 191101	0747	3.6	95012.50	42.06	0	1	0
4944002 191101	0747	3.7	91962.50	42.24	0	1	0
4944102 191101	0747	3.8	91887.50	42.18	0	1	0
4944202 191101	0747	3.9	92362.50	42.18	0	1	0
4944312 191101	0747	4.0	91662.50	42.13	0	1	0
4944412 191101	0747	4.1	93800.00	42.04	0	1	0
4944512 191101	0747	4.2	90700.00	42.09	0	1	0
4944612 191101	0747	4.3	91600.00	42.00	0	1	0
4944712 191101	0747	4.4	92087.50	42.08	0	1	0
4944812 191101	0747	4.5	90550.00	42.01	0	1	0
4944912 191101	0747	4.6	94912.50	42.04	0	1	0
4945012 191101	0747	4.7	91275.00	42.04	0	1	0
4945112 191101	0747	4.8	93250.00	42.01	0	1	0
4945212 191101	0747	4.9	93700.00	42.07	0	1	0
4945322 191101	0747	5.0	91450.00	42.13	0	1	0
4945422 191101	0747	5.1	90675.00	42.12	0	1	0
4945522 191101	0747	5.2	92887.50	41.98	0	1	0
4945622 191101	0747	5.3	92262.50	42.08	0	1	0
4945722 191101	0747	5.4	91237.50	42.11	0	1	0
4945822 191101	0747	5.5	91675.00	42.07	0	1	0
4945922 191101	0747	5.6	92425.00	42.12	0	1	0
4946021 191101	0747	5.7	90875.00	42.01	0	1	0
4946122 191101	0747	5.8	92837.50	41.99	0	1	0
4946221 191101	0747	5.9	90187.50	41.97	0	1	0
4946321 191101	0747	6.0	91600.00	41.81	0	1	0
4946421 191101	0747	6.1	91062.50	41.82	0	1	0
4946531 191101	0747	6.2	89575.00	41.84	0	1	0
4946621 191101	0747	6.3	92275.00	41.69	0	1	0
4946732 191101	0747	6.4	91987.50	41.69	0	1	0
4946822 191101	0747	6.5	91662.50	41.72	0	1	0
4946922 191101	0747	6.6	93662.50	41.72	0	1	0
4947022 191101	0747	6.7	91350.00	41.78	0	1	0
4947121 191101	0747	6.8	92675.00	41.80	0	1	0
4947232 191101	0747	6.9	91175.00	41.79	0	1	0
4947331 191101	0747	7.0	90337.50	41.84	0	1	0
4947431 191101	0747	7.1	92187.50	41.78	0	1	0
4947531 191101	0747	7.2	91625.00	41.83	0	1	0
4947631 191101	0747	7.3	91462.50	41.92	0	1	0
4947731 191101	0747	7.4	92900.00	41.89	0	1	0
4947831 191101	0747	7.5	91937.50	41.93	0	1	0
4947931 191101	0747	7.6	91925.00	41.94	0	1	0
4948031 191101	0747	7.7	91562.50	41.86	0	1	0
4948131 191101	0747	7.8	93200.00	41.87	0	1	0
4948231 191101	0747	7.9	89787.50	41.89	0	1	0
4948341 191101	0747	8.0	92150.00	41.83	0	1	0
4948441 191101	0747	8.1	92100.00	41.91	0	1	0
4948541 191101	0747	8.2	89725.00	41.91	0	1	0
4948641 191101	0747	8.3	91962.50	41.82	0	1	0
4948741 191101	0747	8.4	90350.00	41.85	0	1	0
4948841 191101	0747	8.5	92862.50	41.73	0	1	0
4948941 191101	0747	8.6	93475.00	41.77	0	1	0
4949041 191101	0747	8.7	92450.00	41.84	0	1	0
4949141 191101	0747	8.8	91587.50	41.88	0	1	0
4949241 191101	0747	8.9	93175.00	41.81	0	1	0
4949341 191101	0747	9.0	92062.50	41.96	0	1	0
4949441 191101	0747	9.1	92375.00	41.96	0	1	0
4949551 191101	0747	9.2	91975.00	41.97	0	1	0
4949641 191101	0747	9.3	93425.00	42.07	0	1	0
4949751 191101	0747	9.4	91062.50	42.14	0	1	0
4949841 191101	0747	9.5	92725.00	42.17	0	1	0
4949941 191101	0747	9.6	93150.00	42.16	0	1	0
4950051 191101	0747	9.7	91337.50	42.15	0	1	0
4950141 191101	0747	9.8	91850.00	42.10	0	1	0
4950250 191101	0747	9.9	92562.50	42.11	0	1	0
4950350 191101	0747	10.0	94337.50	42.08	0	1	0
4950450 191101	0747	10.1	90362.50	42.19	0	1	0
4950549 191101	0747	10.2	90512.50	42.10	0	1	0
4950649 191101	0747	10.3	92750.00	42.03	0	1	0
4950749 191101	0747	10.4	89812.50	42.00	0	1	0
4950849 191101	0747	10.5	91762.50	41.94	0	1	0
4950949 191101	0747	10.6	92112.50	41.90	0	1	0
4951049 191101	0747	10.7	89937.50	41.85	0	1	0
4951149 191101	0747	10.8	93437.50	41.79	0	1	0
4951249 191101	0747	10.9	91087.50	41.86	0	1	0
4951359 191101	0747	11.0	93000.00	41.80	0	1	0
4951459 191101	0747	11.1	90250.00	41.73	0	1	0
4951559 191101	0747	11.2	93062.50	41.73	0	1	0
4951659 191101	0747	11.3	91562.50	41.84	0	1	0
4951759 191101	0747	11.4	90775.00	41.79	0	1	0
4951859 191101	0747	11.5	90650.00	41.83	0	1	0
4951959 191101	0747	11.6	91837.50	41.78	0	1	0
4952059 191101	0747	11.7	89412.50	41.77	0	1	0
4952159 191101	0747	11.8	90937.50	41.75	0	1	0
4952259 191101	0747	11.9	92287.50	41.64	0	1	0
4952368 191101	0747	12.0	93850.00	41.69	0	1	0
4952468 191101	0747	12.1	88787.50	41.73	0	1	0
4952568 191101	0747	12.2	89612.50	41.66	0	1	0
4952668 191101	0747	12.3	91000.00	41.51	0	1	0
4952768 191101	0747	12.4	93425.00	41.48	0	1	0
4952868 191101	0747	12.5	92962.50	41.60	0	1	0
4952968 191101	0747	12.6	89587.50	41.71	0	1	0
4953068 191101	0747	12.7	91487.50	41.60	0	1	0
4953168 191101	0747	12.8	91987.50	41.70	0	1	0
4953268 191101	0747	12.9	89262.50	41.74	0	1	0
4953378 191101	0747	13.0	89975.00	41.61	0	1	0
4953468 191101	0747	13.1	91887.50	41.43	0	1	0
4953578 191101	0747	13.2	91550.00	41.57	0	1	0
4953678 191101	0747	13.3	93900.00	41.66	0	1	0
4953778 191101	0747	13.4	91100.00	41.79	0	1	0
4953878 191101	0747	13.5	89875.00	41.69	0	1	0
4953978 191101	0747	13.6	93525.00	41.55	0	1	0
4954078 191101	0747	13.7	92175.00	41.72	0	1	0
4954178 191101	0747	13.8	90100.00	41.76	0	1	0
4954277 191101	0747	13.9	92700.00	41.67	0	1	0
4954377 191101	0747	14.0	91187.50	41.83	0	1	0
4954477 191101	0747	14.1	89700.00	41.88	0	1	0
4954577 191101	0747	14.2	93950.00	41.78	0	1	0
4954677 191101	0747	14.3	90725.00	41.89	0	1	0
4954778 191101	0747	14.4	91712.50	41.75	0	1	0
4954878 191101	0747	14.5	90437.50	41.77	0	1	0
4954978 191101	0747	14.6	91612.50	41.80	0	1	0
4955078 191101	0747	14.7	91862.50	41.71	0	1	0
4955177 191101	0747	14.8	91250.00	41.70	0	1	0
4955277 191101	0747	14.9	92737.50	41.75	0	1	0
4955388 191101	0747	15.0	95587.50	41.75	0	1	0
4955487 191101	0747	15.1	92775.00	41.95	0	1	0
4955587 191101	0747	15.2	91225.00	42.09	0	1	0
4955687 191101	0747	15.3	90475.00	41.97	0	1	0
4955787 191101	0747	15.4	92312.50	41.96	0	1	0
4955887 191101	0747	15.5	91350.00	41.98	0	1	0
4955987 191101	0747	15.6	90637.50	42.02	0	1	0
4956087 191101	0747	15.7	92350.00	41.98	0	1	0
4956187 191101	0747	15.8	91150.00	42.00	0	1	0
4956287 191101	0747	15.9	91425.00	42.00	0	1	0
4956397 191101	0747	16.0	89487.50	41.94	0	1	0
4956497 191101	0747	16.1	91800.00	41.66	0	1	0
4956597 191101	0747	16.2	93500.00	41.62	0	1	0
4956697 191101	0747	16.3	88925.00	41.72	0	1	0
4956797 191101	0747	16.4	90887.50	41.65	0	1	0
4956897 191101	0747	16.5	91837.50	41.59	0	1	0
4956997 191101	0747	16.6	93475.00	41.61	0	1	0
4957097 191101	0747	16.7	93700.00	41.74	0	1	0
4957197 191101	0747	16.8	91512.50	41.80	0	1	0
4957297 191101	0747	16.9	93375.00	41.81	0	1	0
4957397 191101	0747	17.0	90750.00	41.90	0	1	0
4957497 191101	0747	17.1	91412.50	41.96	0	1	0
4957607 191101	0747	17.2	90362.50	41.94	0	1	0
4957697 191101	0747	17.3	92912.50	41.80	0	1	0
4957806 191101	0747	17.4	89837.50	41.98	0	1	0
4957896 191101	0747	17.5	90800.00	41.93	0	1	0
4957996 191101	0747	17.6	92825.00	41.89	0	1	0
4958106 191101	0747	17.7	91137.50	41.86	0	1	0
4958196 191101	0747	17.8	90350.00	41.74	0	1	0
4958306 191101	0747	17.9	90300.00	41.69	0	1	0
4958406 191101	0747	18.0	91287.50	41.55	0	1	0
4958506 191101	0747	18.1	91575.00	41.58	0	1	0
4958606 191101	0747	18.2	89200.00	41.58	0	1	0
4958706 191101	0747	18.3	92687.50	41.53	0	1	0
4958806 191101	0747	18.4	93062.50	41.52	0	1	0
4958906 191101	0747	18.5	91237.50	41.67	0	1	0
4959006 191101	0747	18.6	94637.50	41.68	0	1	0
4959106 191101	0747	18.7	93062.50	41.77	0	1	0
4959206 191101	0747	18.8	93375.00	41.85	0	1	0
4959306 191101	0747	18.9	91700.00	41.99	0	1	0
4959416 191101	0747	19.0	91175.00	42.05	0	1	0
4959516 191101	0747	19.1	94925.00	42.05	0	1	0
4959615 191101	0747	19.2	91987.50	42.20	0	1	0
4959715 191101	0747	19.3	92287.50	42.32	0	1	0
4959815 191101	0747	19.4	90412.50	42.31	0	1	0
4959915 191101	0747	19.5	92025.00	42.19	0	1	0
5000015 191101	0747	19.6	92862.50	42.22	0	1	0
5000115 191101	0747	19.7	91425.00	42.14	0	1	0
5000215 191101	0747	19.8	90887.50	42.07	0	1	0
5000315 191101	0747	19.9	92825.00	41.96	0	1	0
5000425 191101	0747	20.0	89787.50	42.01	0	1	0
5000525 191101	0747	20.1	91937.50	41.94	0	1	0
5000625 191101	0747	20.2	89887.50	41.81	0	1	0
5000725 191101	0747	20.3	89737.50	41.72	0	1	0
5000825 191101	0747	20.4	91312.50	41.60	0	1	0
5000925 191101	0747	20.5	92100.00	41.64	0	1	0
5001025 191101	0747	20.6	92262.50	41.64	0	1	0
5001125 191101	0747	20.7	92950.00	41.62	0	1	0
5001225 191101	0747	20.8	91675.00	41.69	0	1	0
5001324 191101	0747	20.9	93050.00	41.72	0	1	0
5001424 191101	0747	21.0	92575.00	41.73	0	1	0
5001524 191101	0747	21.1	91912.50	41.86	0	1	0
5001624 191101	0747	21.2	92425.00	41.86	0	1	0
5001724 191101	0747	21.3	90937.50	41.97	0	1	0
5001834 191101	0747	21.4	90737.50	42.02	0	1	0
5001924 191101	0747	21.5	92637.50	42.00	0	1	0
5002024 191101	0747	21.6	92262.50	42.02	0	1	0
5002134 191101	0747	21.7	90962.50	42.02	0	1	0
5002224 191101	0747	21.8	92325.00	41.93	0	1	0
5002334 191101	0747	21.9	92312.50	41.96	0	1	0
5002434 191101	0747	22.0	93662.50	41.93	0	1	0
5002534 191101	0747	22.1	91950.00	41.98	0	1	0
5002634 191101	0747	22.2	89875.00	41.98	0	1	0
5002734 191101	0747	22.3	90800.00	41.86	0	1	0
5002834 191101	0747	22.4	91900.00	41.86	0	1	0
5002934 191101	0747	22.5	93625.00	41.91	0	1	0
5003034 191101	0747	22.6	91937.50	41.96	0	1	0
5003134 191101	0747	22.7	92500.00	41.94	0	1	0
5003234 191101	0747	22.8	90387.50	42.01	0	1	0
5003334 191101	0747	22.9	94837.50	41.92	0	1	0
5003443 191101	0747	23.0	92062.50	42.04	0	1	0
5003543 191101	0747	23.1	93937.50	41.96	0	1	0
5003643 191101	0747	23.2	93075.00	42.05	0	1	0
5003743 191101	0747	23.3	90937.50	42.20	0	1	0
5003843 191101	0747	23.4	92850.00	42.20	0	1	0
5003943 191101	0747	23.5	90862.50	42.25	0	1	0
5004043 191101	0747	23.6	89887.50	42.12	0	1	0
5004143 191101	0747	23.7	93612.50	42.03	0	1	0
5004243 191101	0747	23.8	91662.50	42.08	0	1	0
5004343 191101	0747	23.9	89062.50	42.14	0	1	0
5004453 191101	0747	24.0	90962.50	41.88	0	1	0
5004553 191101	0747	24.1	94237.50	41.83	0	1	0
5004653 191101	0747	24.2	90125.00	41.84	0	1	0
5004753 191101	0747	24.3	90662.50	41.71	0	1	0
5004853 191101	0747	24.4	93362.50	41.70	0	1	0
5004953 191101	0747	24.5	93012.50	41.72	0	1	0
5005053 191101	0747	24.6	94750.00	41.82	0	1	0
5005152 191101	0747	24.7	92700.00	42.04	0	1	0
5005252 191101	0747	24.8	91262.50	41.99	0	1	0
5005352 191101	0747	24.9	91350.00	41.98	0	1	0
5005452 191101	0747	25.0	90525.00	42.08	0	1	0
5005552 191101	0747	25.1	91275.00	42.06	0	1	0
5005652 191101	0747	25.2	92450.00	41.93	0	1	0
5005752 191101	0747	25.3	91612.50	42.03	0	1	0
5005852 191101	0747	25.4	93150.00	42.07	0	1	0
5005952 191101	0747	25.5	93075.00	42.06	0	1	0
5006052 191101	0747	25.6	90325.00	42.07	0	1	0
5006152 191101	0747	25.7	92325.00	41.87	0	1	0
5006252 191101	0747	25.8	93125.00	41.85	0	1	0
5006352 191101	0747	25.9	90687.50	41.93	0	1	0
5006462 191101	0747	26.0	91950.00	41.90	0	1	0
5006562 191101	0747	26.1	91587.50	41.97	0	1	0
5006662 191101	0747	26.2	91875.00	41.98	0	1	0
5006762 191101	0747	26.3	91112.50	41.96	0	1	0
5006862 191101	0747	26.4	94000.00	41.93	0	1	0
5006962 191101	0747	26.5	89950.00	41.97	0	1	0
5007062 191101	0747	26.6	90825.00	41.83	0	1	0
5007162 191101	0747	26.7	90812.50	41.85	0	1	0
5007262 191101	0747	26.8	90012.50	41.79	0	1	0
5007361 191101	0747	26.9	92312.50	41.65	0	1	0
5007471 191101	0747	27.0	94162.50	41.72	0	1	0
5007571 191101	0747	27.1	90387.50	41.82	0	1	0
5007671 191101	0747	27.2	93900.00	41.77	0	1	0
5007771 191101	0747	27.3	92687.50	41.86	0	1	0
5007871 191101	0747	27.4	93937.50	41.93	0	1	0
5007971 191101	0747	27.5	91337.50	41.92	0	1	0
5008071 191101	0747	27.6	90112.50	41.99	0	1	0
5008171 191101	0747	27.7	90837.50	41.95	0	1	0
5008271 191101	0747	27.8	91775.00	41.96	0	1	0
5008371 191101	0747	27.9	92637.50	42.04	0	1	0
5008471 191101	0747	28.0	92550.00	42.05	0	1	0
5008571 191101	0747	28.1	92912.50	41.98	0	1	0
5008681 191101	0747	28.2	92512.50	42.09	0	1	0
5008781 191101	0747	28.3	92500.00	42.03	0	1	0
5008881 191101	0747	28.4	91987.50	42.02	0	1	0
5008981 191101	0747	28.5	92287.50	41.93	0	1	0
5009071 191101	0747	28.6	91825.00	41.98	0	1	0
5009181 191101	0747	28.7	92737.50	42.05	0	1	0
5009281 191101	0747	28.8	95387.50	42.14	0	1	0
5009380 191101	0747	28.9	91175.00	42.30	0	1	0
5009480 191101	0747	29.0	91662.50	42.23	0	1	0
5009580 191101	0747	29.1	92125.00	42.19	0	1	0
5009680 191101	0747	29.2	90450.00	42.16	0	1	0
5009780 191101	0747	29.3	90425.00	42.07	0	1	0
5009880 191101	0747	29.4	89275.00	41.97	0	1	0
5009980 191101	0747	29.5	93312.50	41.85	0	1	0
5010080 191101	0747	29.6	92712.50	41.90	0	1	0
5010180 191101	0747	29.7	91887.50	41.94	0	1	0
5010280 191101	0747	29.8	92750.00	41.90	0	1	0
5010380 191101	0747	29.9	90562.50	41.78	0	1	0
5010490 191101	0747	30.0	93487.50	41.75	0	1	0
5010590 191101	0747	30.1	89275.00	41.83	0	1	0
5010690 191101	0747	30.2	91812.50	41.71	0	1	0
5010790 191101	0747	30.3	90162.50	41.77	0	1	0
5010890 191101	0747	30.4	91075.00	41.76	0	1	0
5010990 191101	0747	30.5	92475.00	41.84	0	1	0
5011090 191101	0747	30.6	93800.00	41.80	0	1	0
5011190 191101	0747	30.7	91487.50	41.85	0	1	0
5011290 191101	0747	30.8	94025.00	41.83	0	1	0
5011390 191101	0747	30.9	88825.00	41.89	0	1	0
5011500 191101	0747	31.0	91262.50	41.81	0	1	0
5011600 191101	0747	31.1	91912.50	41.71	0	1	0
5011700 191101	0747	31.2	94062.50	41.83	0	1	0
5011800 191101	0747	31.3	89312.50	41.93	0	1	0
5011900 191101	0747	31.4	91275.00	41.89	0	1	0
5012000 191101	0747	31.5	95550.00	41.90	0	1	0
5012100 191101	0747	31.6	92612.50	42.04	0	1	0
5012200 191101	0747	31.7	93500.00	41.98	0	1	0
5012299 191101	0747	31.8	90612.50	42.08	0	1	0
5012399 191101	0747	31.9	93025.00	41.92	0	1	0
5012499 191101	0747	32.0	92225.00	42.11	0	1	0
5012599 191101	0747	32.1	90612.50	42.15	0	1	0
5012700 191101	0747	32.2	91487.50	42.10	0	1	0
5012800 191101	0747	32.3	88850.00	41.98	0	1	0
5012910 191101	0747	32.4	93437.50	41.96	0	1	0
5012999 191101	0747	32.5	92612.50	42.06	0	1	0
5013099 191101	0747	32.6	92850.00	41.92	0	1	0
5013209 191101	0747	32.7	90475.00	41.93	0	1	0
5013299 191101	0747	32.8	89037.50	41.80	0	1	0
5013409 191101	0747	32.9	93700.00	41.73	0	1	0
5013509 191101	0747	33.0	92062.50	41.76	0	1	0
5013609 191101	0747	33.1	92600.00	41.75	0	1	0
5013709 191101	0747	33.2	91187.50	41.84	0	1	0
5013809 191101	0747	33.3	90962.50	41.83	0	1	0
5013909 191101	0747	33.4	90337.50	41.92	0	1	0
5014009 191101	0747	33.5	93137.50	41.78	0	1	0
5014109 191101	0747	33.6	92000.00	41.81	0	1	0
5014209 191101	0747	33.7	91487.50	41.77	0	1	0
5014309 191101	0747	33.8	91362.50	41.81	0	1	0
5014409 191101	0747	33.9	92362.50	41.92	0	1	0
5014519 191101	0747	34.0	93287.50	41.86	0	1	0
5014619 191101	0747	34.1	93362.50	41.91	0	1	0
5014719 191101	0747	34.2	93162.50	41.95	0	1	0
5014819 191101	0747	34.3	90887.50	42.04	0	1	0
5014918 191101	0747	34.4	91675.00	42.03	0	1	0
5015018 191101	0747	34.5	90712.50	42.09	0	1	0
5015118 191101	0747	34.6	93112.50	41.98	0	1	0
5015218 191101	0747	34.7	90550.00	42.03	0	1	0
5015318 191101	0747	34.8	91912.50	41.99	0	1	0
5015418 191101	0747	34.9	93262.50	42.02	0	1	0
5015528 191101	0747	35.0	91200.00	42.06	0	1	0
5015628 191101	0747	35.1	95287.50	41.96	0	1	0
5015728 191101	0747	35.2	90112.50	42.05	0	1	0
5015828 191101	0747	35.3	89187.50	41.91	0	1	0
5015928 191101	0747	35.4	90450.00	41.84	0	1	0
5016028 191101	0747	35.5	92075.00	41.78	0	1	0
5016128 191101	0747	35.6	92387.50	41.84	0	1	0
5016228 191101	0747	35.7	93450.00	41.81	0	1	0
5016328 191101	0747	35.8	90262.50	41.94	0	1	0
5016428 191101	0747	35.9	88575.00	41.87	0	1	0
5016528 191101	0747	36.0	92175.00	41.65	0	1	0
5016628 191101	0747	36.1	91937.50	41.70	0	1	0
5016728 191101	0747	36.2	93012.50	41.55	0	1	0
5016827 191101	0747	36.3	93725.00	41.68	0	1	0
5016927 191101	0747	36.4	93750.00	41.88	0	1	0
5017027 191101	0747	36.5	89337.50	42.03	0	1	0
5017127 191101	0747	36.6	91775.00	41.91	0	1	0
5017227 191101	0747	36.7	92187.50	41.88	0	1	0
5017327 191101	0747	36.8	90462.50	41.82	0	1	0
5017437 191101	0747	36.9	92475.00	41.83	0	1	0
5017537 191101	0747	37.0	90425.00	42.01	0	1	0
5017637 191101	0747	37.1	90425.00	41.93	0	1	0
5017737 191101	0747	37.2	90237.50	41.86	0	1	0
5017837 191101	0747	37.3	90150.00	41.74	0	1	0
5017937 191101	0747	37.4	92437.50	41.58	0	1	0
5018037 191101	0747	37.5	92412.50	41.52	0	1	0
5018137 191101	0747	37.6	92575.00	41.65	0	1	0
5018237 191101	0747	37.7	89000.00	41.69	0	1	0
5018337 191101	0747	37.8	92537.50	41.55	0	1	0
5018437 191101	0747	37.9	91612.50	41.64	0	1	0
5018546 191101	0747	38.0	91537.50	41.60	0	1	0
5018646 191101	0747	38.1	92662.50	41.65	0	1	0
5018746 191101	0747	38.2	90712.50	41.75	0	1	0
5018846 191101	0747	38.3	91825.00	41.77	0	1	0
5018946 191101	0747	38.4	91800.00	41.85	0	1	0
5019046 191101	0747	38.5	91062.50	41.82	0	1	0
5019146 191101	0747	38.6	91762.50	41.76	0	1	0
5019246 191101	0747	38.7	92200.00	41.72	0	1	0
5019346 191101	0747	38.8	92012.50	41.87	0	1	0
5019446 191101	0747	38.9	93525.00	41.84	0	1	0
5019556 191101	0747	39.0	92487.50	41.93	0	1	0
5019646 191101	0747	39.1	91775.00	41.97	0	1	0
5019756 191101	0747	39.2	92850.00	41.93	0	1	0
5019856 191101	0747	39.3	91687.50	42.03	0	1	0
5019956 191101	0747	39.4	93687.50	42.02	0	1	0
5020056 191101	0747	39.5	90350.00	42.11	0	1	0
5020156 191101	0747	39.6	89775.00	42.08	0	1	0
5020256 191101	0747	39.7	90587.50	41.99	0	1	0
5020355 191101	0747	39.8	90487.50	41.91	0	1	0
5020455 191101	0747	39.9	92312.50	41.84	0	1	0
5020555 191101	0747	40.0	92175.00	41.79	0	1	0
5020655 191101	0747	40.1	92850.00	41.78	0	1	0
5020755 191101	0747	40.2	91825.00	41.82	0	1	0
5020855 191101	0747	40.3	91287.50	41.78	0	1	0
5020955 191101	0747	40.4	91787.50	41.76	0	1	0
5021055 191101	0747	40.5	92537.50	41.67	0	1	0
5021155 191101	0747	40.6	93837.50	41.77	0	1	0
5021255 191101	0747	40.7	91575.00	41.96	0	1	0
5021355 191101	0747	40.8	92800.00	42.00	0	1	0
5021455 191101	0747	40.9	93662.50	42.10	0	1	0
5021565 191101	0747	41.0	92200.00	42.17	0	1	0
5021665 191101	0747	41.1	92375.00	42.17	0	1	0
5021765 191101	0747	41.2	92100.00	42.14	0	1	0
5021865 191101	0747	41.3	90612.50	42.16	0	1	0
5021965 191101	0747	41.4	92675.00	42.13	0	1	0
5022065 191101	0747	41.5	92325.00	42.17	0	1	0
5022165 191101	0747	41.6	91750.00	42.16	0	1	0
5022265 191101	0747	41.7	92012.50	42.06	0	1	0
5022365 191101	0747	41.8	90337.50	42.08	0	1	0
5022465 191101	0747	41.9	91687.50	41.97	0	1	0
5022575 191101	0747	42.0	92737.50	41.88	0	1	0
5022675 191101	0747	42.1	90400.00	41.91	0	1	0
5022775 191101	0747	42.2	91887.50	41.82	0	1	0
5022875 191101	0747	42.3	91650.00	41.81	0	1	0
5022975 191101	0747	42.4	93225.00	41.86	0	1	0
5023074 191101	0747	42.5	91462.50	41.88	0	1	0
5023174 191101	0747	42.6	91075.00	41.84	0	1	0
5023274 191101	0747	42.7	91075.00	41.81	0	1	0
5023374 191101	0747	42.8	91262.50	41.77	0	1	0
5023474 191101	0747	42.9	91550.00	41.81	0	1	0
5023574 191101	0747	43.0	94087.50	41.80	0	1	0
5023674 191101	0747	43.1	91225.00	41.87	0	1	0
5023784 191101	0747	43.2	92062.50	41.90	0	1	0
5023874 191101	0747	43.3	92312.50	41.91	0	1	0
5023984 191101	0747	43.4	92337.50	41.94	0	1	0
5024074 191101	0747	43.5	92625.00	41.90	0	1	0
5024174 191101	0747	43.6	91200.00	41.95	0	1	0
5024284 191101	0747	43.7	91437.50	41.96	0	1	0
5024374 191101	0747	43.8	93512.50	41.97	0	1	0
5024484 191101	0747	43.9	89937.50	42.08	0	1	0
5024584 191101	0747	44.0	91400.00	42.00	0	1	0
5024684 191101	0747	44.1	90700.00	41.88	0	1	0
5024784 191101	0747	44.2	93412.50	41.86	0	1	0
5024884 191101	0747	44.3	92412.50	41.92	0	1	0
5024983 191101	0747	44.4	92325.00	41.92	0	1	0
5025083 191101	0747	44.5	90862.50	41.92	0	1	0
5025183 191101	0747	44.6	90712.50	41.84	0	1	0
5025283 191101	0747	44.7	92112.50	41.82	0	1	0
5025383 191101	0747	44.8	90537.50	41.85	0	1	0
5025483 191101	0747	44.9	93062.50	41.72	0	1	0
5025593 191101	0747	45.0	89975.00	41.86	0	1	0
5025693 191101	0747	45.1	91650.00	41.80	0	1	0
5025793 191101	0747	45.2	91487.50	41.84	0	1	0
5025893 191101	0747	45.3	92237.50	41.75	0	1	0
5025993 191101	0747	45.4	92200.00	41.74	0	1	0
5026093 191101	0747	45.5	92687.50	41.74	0	1	0
5026193 191101	0747	45.6	93625.00	41.82	0	1	0
5026293 191101	0747	45.7	91587.50	41.95	0	1	0
5026393 191101	0747	45.8	92675.00	41.93	0	1	0
5026493 191101	0747	45.9	91250.00	42.02	0	1	0
5026603 191101	0747	46.0	91700.00	41.94	0	1	0
5026703 191101	0747	46.1	93700.00	42.02	0	1	0
5026802 191101	0747	46.2	91237.50	42.11	0	1	0
5026903 191101	0747	46.3	93100.00	42.10	0	1	0
5027003 191101	0747	46.4	89737.50	42.14	0	1	0
5027102 191101	0747	46.5	92812.50	42.03	0	1	0
5027202 191101	0747	46.6	91975.00	42.03	0	1	0
5027302 191101	0747	46.7	91512.50	41.96	0	1	0
5027402 191101	0747	46.8	89550.00	41.96	0	1	0
5027502 191101	0747	46.9	89750.00	41.82	0	1	0
5027612 191101	0747	47.0	89737.50	41.75	0	1	0
5027702 191101	0747	47.1	92400.00	41.66	0	1	0
5027812 191101	0747	47.2	91587.50	41.60	0	1	0
5027902 191101	0747	47.3	93100.00	41.62	0	1	0
5028012 191101	0747	47.4	91937.50	41.62	0	1	0
5028102 191101	0747	47.5	91850.00	41.72	0	1	0
5028202 191101	0747	47.6	92575.00	41.67	0	1	0
5028312 191101	0747	47.7	92500.00	41.70	0	1	0
5028402 191101	0747	47.8	92575.00	41.74	0	1	0
5028512 191101	0747	47.9	91937.50	41.88	0	1	0
5028602 191101	0747	48.0	91762.50	41.98	0	1	0
5028712 191101	0747	48.1	93037.50	42.07	0	1	0
5028812 191101	0747	48.2	91800.00	42.10	0	1	0
5028912 191101	0747	48.3	92875.00	42.11	0	1	0
5029012 191101	0747	48.4	90600.00	42.10	0	1	0
5029112 191101	0747	48.5	92450.00	42.04	0	1	0
5029211 191101	0747	48.6	94150.00	42.07	0	1	0
5029312 191101	0747	48.7	90762.50	42.14	0	1	0
5029411 191101	0747	48.8	92437.50	42.06	0	1	0
5029511 191101	0747	48.9	92512.50	42.05	0	1	0
5029611 191101	0747	49.0	92275.00	42.08	0	1	0
5029721 191101	0747	49.1	93025.00	42.10	0	1	0
5029821 191101	0747	49.2	89550.00	42.10	0	1	0
5029921 191101	0747	49.3	91662.50	42.00	0	1	0
5030021 191101	0747	49.4	92812.50	41.94	0	1	0
5030121 191101	0747	49.5	91387.50	42.04	0	1	0
5030221 191101	0747	49.6	91312.50	42.00	0	1	0
5030321 191101	0747	49.7	90350.00	41.87	0	1	0
5030421 191101	0747	49.8	91875.00	41.85	0	1	0
5030521 191101	0747	49.9	94025.00	41.82	0	1	0
5030621 191101	0747	50.0	91912.50	41.89	0	1	0
5030731 191101	0747	50.1	92525.00	41.88	0	1	0
5030831 191101	0747	50.2	90587.50	41.85	0	1	0
5030931 191101	0747	50.3	92612.50	41.90	0	1	0
5031031 191101	0747	50.4	90412.50	41.94	0	1	0
5031131 191101	0747	50.5	92912.50	41.83	0	1	0
5031230 191101	0747	50.6	91737.50	41.90	0	1	0
5031330 191101	0747	50.7	92000.00	41.92	0	1	0
5031430 191101	0747	50.8	92825.00	42.00	0	1	0
5031530 191101	0747	50.9	91200.00	42.04	0	1	0
5031631 191101	0747	51.0	91050.00	41.91	0	1	0
5031731 191101	0747	51.1	90612.50	41.87	0	1	0
5031830 191101	0747	51.2	88987.50	41.79	0	1	0
5031930 191101	0747	51.3	90350.00	41.72	0	1	0
5032030 191101	0747	51.4	91800.00	41.61	0	1	0
5032130 191101	0747	51.5	92275.00	41.68	0	1	0
5032230 191101	0747	51.6	91875.00	41.65	0	1	0
5032330 191101	0747	51.7	92525.00	41.65	0	1	0
5032430 191101	0747	51.8	92112.50	41.68	0	1	0
5032530 191101	0747	51.9	93875.00	41.65	0	1	0
5032630 191101	0747	52.0	92500.00	41.77	0	1	0
5032740 191101	0747	52.1	91150.00	41.83	0	1	0
5032840 191101	0747	52.2	90987.50	41.86	0	1	0
5032940 191101	0747	52.3	93000.00	41.95	0	1	0
5033040 191101	0747	52.4	91450.00	42.06	0	1	0
5033140 191101	0747	52.5	91850.00	42.05	0	1	0
5033240 191101	0747	52.6	92237.50	42.03	0	1	0
5033340 191101	0747	52.7	90762.50	42.05	0	1	0
5033440 191101	0747	52.8	92275.00	41.97	0	1	0
5033540 191101	0747	52.9	90500.00	41.97	0	1	0
5033640 191101	0747	53.0	90137.50	41.82	0	1	0
5033750 191101	0747	53.1	91662.50	41.72	0	1	0
5033850 191101	0747	53.2	90912.50	41.74	0	1	0
5033950 191101	0747	53.3	89750.00	41.74	0	1	0
5034050 191101	0747	53.4	91662.50	41.59	0	1	0
5034150 191101	0747	53.5	92937.50	41.60	0	1	0
5034249 191101	0747	53.6	92300.00	41.65	0	1	0
5034349 191101	0747	53.7	94087.50	41.65	0	1	0
5034449 191101	0747	53.8	94087.50	41.80	0	1	0
5034549 191101	0747	53.9	90512.50	41.88	0	1	0
5034649 191101	0747	54.0	92475.00	41.88	0	1	0
5034749 191101	0747	54.1	91450.00	41.99	0	1	0
5034859 191101	0747	54.2	94287.50	41.98	0	1	0
5034949 191101	0747	54.3	92500.00	42.13	0	1	0
5035059 191101	0747	54.4	92387.50	42.25	0	1	0
5035149 191101	0747	54.5	90625.00	42.29	0	1	0
5035249 191101	0747	54.6	92100.00	42.18	0	1	0
5035359 191101	0747	54.7	91475.00	42.17	0	1	0
5035459 191101	0747	54.8	92900.00	42.06	0	1	0
5035559 191101	0747	54.9	92175.00	42.00	0	1	0
5035659 191101	0747	55.0	90737.50	42.08	0	1	0
5035759 191101	0747	55.1	92537.50	42.00	0	1	0
5035859 191101	0747	55.2	92562.50	42.05	0	1	0
5035959 191101	0747	55.3	90550.00	41.97	0	1	0
5036058 191101	0747	55.4	90700.00	41.88	0	1	0
5036158 191101	0747	55.5	91462.50	41.81	0	1	0
5036258 191101	0747	55.6	91862.50	41.84	0	1	0
5036358 191101	0747	55.7	93400.00	41.83	0	1	0
5036458 191101	0747	55.8	89875.00	41.92	0	1	0
5036558 191101	0747	55.9	92050.00	41.78	0	1	0
5036658 191101	0747	56.0	91912.50	41.78	0	1	0
5036768 191101	0747	56.1	92125.00	41.83	0	1	0
5036868 191101	0747	56.2	91675.00	41.81	0	1	0
5036968 191101	0747	56.3	90712.50	41.77	0	1	0
5037068 191101	0747	56.4	93537.50	41.78	0	1	0
5037168 191101	0747	56.5	92112.50	41.91	0	1	0
5037268 191101	0747	56.6	90050.00	41.94	0	1	0
5037368 191101	0747	56.7	91787.50	41.86	0	1	0
5037468 191101	0747	56.8	91750.00	41.78	0	1	0
5037568 191101	0747	56.9	93025.00	41.87	0	1	0
5037668 191101	0747	57.0	91900.00	41.91	0	1	0
5037778 191101	0747	57.1	90450.00	41.91	0	1	0
5037878 191101	0747	57.2	91337.50	41.83	0	1	0
5037977 191101	0747	57.3	92775.00	41.82	0	1	0
5038077 191101	0747	57.4	92175.00	41.91	0	1	0
5038177 191101	0747	57.5	90987.50	41.85	0	1	0
5038277 191101	0747	57.6	90762.50	41.80	0	1	0
5038377 191101	0747	57.7	93387.50	41.83	0	1	0
5038477 191101	0747	57.8	91537.50	41.90	0	1	0
5038577 191101	0747	57.9	90487.50	41.90	0	1	0
5038677 191101	0747	58.0	90150.00	41.78	0	1	0
5038777 191101	0747	58.1	92912.50	41.70	0	1	0
5038887 191101	0747	58.2	92262.50	41.81	0	1	0
5038977 191101	0747	58.3	91800.00	41.85	0	1	0
5039087 191101	0747	58.4	92575.00	41.81	0	1	0
5039177 191101	0747	58.5	90675.00	41.83	0	1	0
5039277 191101	0747	58.6	90850.00	41.81	0	1	0
5039387 191101	0747	58.7	92550.00	41.82	0	1	0
5039477 191101	0747	58.8	92662.50	41.78	0	1	0
5039587 191101	0747	58.9	94412.50	41.83	0	1	0
5039677 191101	0747	59.0	91212.50	42.01	0	1	0
5039787 191101	0747	59.1	90475.00	42.06	0	1	0
5039887 191101	0747	59.2	91787.50	41.95	0	1	0
5039987 191101	0747	59.3	91750.00	41.92	0	1	0
5040087 191101	0747	59.4	91925.00	41.92	0	1	0
5040187 191101	0747	59.5	93025.00	41.89	0	1	0
5040286 191101	0747	59.6	92937.50	42.00	0	1	0
5040386 191101	0747	59.7	91700.00	42.09	0	1	0
5040486 191101	0747	59.8	89400.00	42.05	0	1	0
5040586 191101	0747	59.9	93725.00	41.91	0	1	0
5040687 191101	0748	0.0	94050.00	41.88	0	1	0
5040797 191101	0748	0.1	90600.00	42.00	0	1	0
5040897 191101	0748	0.2	90450.00	42.01	0	1	0
5040997 191101	0748	0.3	93300.00	41.95	0	1	0
5041097 191101	0748	0.4	89825.00	42.02	0	1	0
5041197 191101	0748	0.5	91762.50	41.93	0	1	0
5041297 191101	0748	0.6	89675.00	41.87	0	1	0
5041397 191101	0748	0.7	93037.50	41.72	0	1	0
5041497 191101	0748	0.8	91037.50	41.78	0	1	0
5041597 191101	0748	0.9	92037.50	41.86	0	1	0
5041697 191101	0748	1.0	91262.50	41.78	0	1	0
5041797 191101	0748	1.1	91937.50	41.65	0	1	0
5041906 191101	0748	1.2	91962.50	41.71	0	1	0
5042007 191101	0748	1.3	90487.50	41.78	0	1	0
5042106 191101	0748	1.4	93087.50	41.66	0	1	0
5042207 191101	0748	1.5	91187.50	41.80	0	1	0
5042297 191101	0748	1.6	92775.00	41.78	0	1	0
5042407 191101	0748	1.7	92462.50	41.92	0	1	0
5042507 191101	0748	1.8	92325.00	41.89	0	1	0
5042606 191101	0748	1.9	91187.50	41.95	0	1	0
5042706 191101	0748	2.0	92287.50	41.91	0	1	0
5042806 191101	0748	2.1	93012.50	41.96	0	1	0
5042906 191101	0748	2.2	92687.50	42.00	0	1	0
5043006 191101	0748	2.3	92300.00	42.04	0	1	0
5043106 191101	0748	2.4	93125.00	42.12	0	1	0
5043206 191101	0748	2.5	89675.00	42.12	0	1	0
5043306 191101	0748	2.6	91675.00	42.05	0	1	0
5043406 191101	0748	2.7	92737.50	42.00	0	1	0
5043506 191101	0748	2.8	91787.50	42.02	0	1	0
5043606 191101	0748	2.9	93137.50	41.99	0	1	0
5043706 191101	0748	3.0	92712.50	42.08	0	1	0
5043816 191101	0748	3.1	91887.50	42.10	0	1	0
5043916 191101	0748	3.2	91237.50	42.05	0	1	0
5044016 191101	0748	3.3	90987.50	41.98	0	1	0
5044116 191101	0748	3.4	91350.00	41.92	0	1	0
5044216 191101	0748	3.5	91612.50	41.84	0	1	0
5044316 191101	0748	3.6	91075.00	41.93	0	1	0
5044416 191101	0748	3.7	90275.00	41.90	0	1	0
5044516 191101	0748	3.8	91512.50	41.79	0	1	0
5044616 191101	0748	3.9	90400.00	41.78	0	1	0
5044715 191101	0748	4.0	91300.00	41.66	0	1	0
5044825 191101	0748	4.1	89775.00	41.59	0	1	0
5044925 191101	0748	4.2	89775.00	41.50	0	1	0
5045025 191101	0748	4.3	90875.00	41.43	0	1	0
5045125 191101	0748	4.4	92800.00	41.43	0	1	0
5045225 191101	0748	4.5	92287.50	41.49	0	1	0
5045325 191101	0748	4.6	93037.50	41.52	0	1	0
5045425 191101	0748	4.7	92000.00	41.61	0	1	0
5045525 191101	0748	4.8	94187.50	41.69	0	1	0
5045625 191101	0748	4.9	91037.50	41.81	0	1	0
5045725 191101	0748	5.0	92362.50	41.84	0	1	0
5045825 191101	0748	5.1	91400.00	41.89	0	1	0
5045935 191101	0748	5.2	91400.00	41.96	0	1	0
5046025 191101	0748	5.3	92550.00	42.03	0	1	0
5046135 191101	0748	5.4	92475.00	42.11	0	1	0
5046225 191101	0748	5.5	92600.00	42.09	0	1	0
5046325 191101	0748	5.6	90700.00	42.11	0	1	0
5046435 191101	0748	5.7	93500.00	42.00	0	1	0
5046525 191101	0748	5.8	90637.50	42.07	0	1	0
5046635 191101	0748	5.9	92262.50	41.91	0	1	0
5046725 191101	0748	6.0	91762.50	41.96	0	1	0
5046835 191101	0748	6.1	92537.50	41.94	0	1	0
5046935 191101	0748	6.2	92537.50	41.99	0	1	0
5047035 191101	0748	6.3	91825.00	42.04	0	1	0
5047134 191101	0748	6.4	91862.50	42.01	0	1	0
5047235 191101	0748	6.5	93025.00	41.98	0	1	0
5047334 191101	0748	6.6	90812.50	42.00	0	1	0
5047434 191101	0748	6.7	93187.50	42.00	0	1	0
5047534 191101	0748	6.8	92475.00	41.99	0	1	0
5047634 191101	0748	6.9	93025.00	42.07	0	1	0
5047734 191101	0748	7.0	89875.00	42.11	0	1	0
5047844 191101	0748	7.1	92700.00	42.02	0	1	0
5047944 191101	0748	7.2	92700.00	42.03	0	1	0
5048044 191101	0748	7.3	92087.50	42.04	0	1	0
5048144 191101	0748	7.4	91612.50	42.05	0	1	0
5048244 191101	0748	7.5	93262.50	42.04	0	1	0
5048344 191101	0748	7.6	90850.00	42.05	0	1	0
5048444 191101	0748	7.7	92762.50	42.05	0	1	0
5048544 191101	0748	7.8	90975.00	42.03	0	1	0
5048644 191101	0748	7.9	93175.00	41.96	0	1	0
5048744 191101	0748	8.0	93300.00	41.97	0	1	0
5048854 191101	0748	8.1	94900.00	42.12	0	1	0
5048954 191101	0748	8.2	91537.50	42.22	0	1	0
5049054 191101	0748	8.3	90050.00	42.17	0	1	0
5049154 191101	0748	8.4	90462.50	42.08	0	1	0
5049254 191101	0748	8.5	93325.00	42.03	0	1	0
5049354 191101	0748	8.6	90175.00	42.03	0	1	0
5049454 191101	0748	8.7	92687.50	42.00	0	1	0
5049554 191101	0748	8.8	92300.00	42.00	0	1	0
5049654 191101	0748	8.9	91087.50	42.06	0	1	0
5049754 191101	0748	9.0	90000.00	41.96	0	1	0
5049854 191101	0748	9.1	92300.00	41.81	0	1	0
5049954 191101	0748	9.2	92300.00	41.70	0	1	0
5050054 191101	0748	9.3	91862.50	41.73	0	1	0
5050154 191101	0748	9.4	93650.00	41.81	0	1	0
5050254 191101	0748	9.5	92112.50	41.96	0	1	0
5050353 191101	0748	9.6	87762.50	41.90	0	1	0
5050454 191101	0748	9.7	93437.50	41.79	0	1	0
5050553 191101	0748	9.8	92925.00	41.83	0	1	0
5050653 191101	0748	9.9	89950.00	41.85	0	1	0
5050753 191101	0748	10.0	90887.50	41.80	0	1	0
5050863 191101	0748	10.1	92300.00	41.84	0	1	0
5050962 191101	0748	10.2	92300.00	41.84	0	1	0
5051062 191101	0748	10.3	89825.00	41.84	0	1	0
5051162 191101	0748	10.4	94387.50	41.75	0	1	0
5051262 191101	0748	10.5	92775.00	41.78	0	1	0
5051362 191101	0748	10.6	91475.00	41.81	0	1	0
5051462 191101	0748	10.7	93100.00	41.98	0	1	0
5051562 191101	0748	10.8	91612.50	41.97	0	1	0
5051662 191101	0748	10.9	92437.50	41.91	0	1	0
5051762 191101	0748	11.0	92600.00	42.02	0	1	0
5051872 191101	0748	11.1	93900.00	42.10	0	1	0
5051972 191101	0748	11.2	93900.00	42.17	0	1	0
5052072 191101	0748	11.3	90300.00	42.24	0	1	0
5052172 191101	0748	11.4	94575.00	42.26	0	1	0
5052272 191101	0748	11.5	92575.00	42.27	0	1	0
5052372 191101	0748	11.6	92687.50	42.26	0	1	0
5052472 191101	0748	11.7	92125.00	42.32	0	1	0
5052572 191101	0748	11.8	91825.00	42.27	0	1	0
5052672 191101	0748	11.9	88500.00	42.28	0	1	0
5052772 191101	0748	12.0	91050.00	42.10	0	1	0
5052881 191101	0748	12.1	91800.00	42.03	0	1	0
5052981 191101	0748	12.2	93925.00	41.94	0	1	0
5053081 191101	0748	12.3	93175.00	41.94	0	1	0
5053181 191101	0748	12.4	92437.50	42.07	0	1	0
5053281 191101	0748	12.5	92787.50	41.97	0	1	0
5053381 191101	0748	12.6	91950.00	41.98	0	1	0
5053481 191101	0748	12.7	91062.50	41.95	0	1	0
5053581 191101	0748	12.8	89887.50	41.90	0	1	0
5053681 191101	0748	12.9	90975.00	41.82	0	1	0
5053781 191101	0748	13.0	92500.00	41.93	0	1	0
5053881 191101	0748	13.1	94375.00	41.99	0	1	0
5053981 191101	0748	13.2	92537.50	42.11	0	1	0
5054081 191101	0748	13.3	91612.50	42.05	0	1	0
5054181 191101	0748	13.4	92187.50	41.98	0	1	0
5054281 191101	0748	13.5	92362.50	41.96	0	1	0
5054381 191101	0748	13.6	92012.50	41.95	0	1	0
5054491 191101	0748	13.7	89912.50	41.95	0	1	0
5054581 191101	0748	13.8	91625.00	41.90	0	1	0
5054691 191101	0748	13.9	89687.50	41.97	0	1	0
5054781 191101	0748	14.0	91312.50	41.92	0	1	0
5054891 191101	0748	14.1	91275.00	41.86	0	1	0
5054990 191101	0748	14.2	92725.00	41.72	0	1	0
5055090 191101	0748	14.3	94300.00	41.73	0	1	0
5055190 191101	0748	14.4	92212.50	41.85	0	1	0
5055290 191101	0748	14.5	92087.50	41.85	0	1	0
5055390 191101	0748	14.6	92050.00	41.84	0	1	0
5055490 191101	0748	14.7	90600.00	41.84	0	1	0
5055590 191101	0748	14.8	89450.00	41.87	0	1	0
5055690 191101	0748	14.9	92337.50	41.78	0	1	0
5055790 191101	0748	15.0	92912.50	41.90	0	1	0
5055900 191101	0748	15.1	90100.00	41.97	0	1	0
5056000 191101	0748	15.2	94237.50	41.91	0	1	0
5056100 191101	0748	15.3	90762.50	41.98	0	1	0
5056200 191101	0748	15.4	90612.50	41.82	0	1	0
5056300 191101	0748	15.5	92662.50	41.75	0	1	0
5056400 191101	0748	15.6	92750.00	41.78	0	1	0
5056500 191101	0748	15.7	92487.50	41.81	0	1	0
5056600 191101	0748	15.8	91687.50	41.89	0	1	0
5056700 191101	0748	15.9	91825.00	41.99	0	1	0
5056800 191101	0748	16.0	93825.00	41.97	0	1	0
5056899 191101	0748	16.1	94362.50	42.01	0	1	0
5057010 191101	0748	16.2	91950.00	42.20	0	1	0
5057109 191101	0748	16.3	91750.00	42.10	0	1	0
5057209 191101	0748	16.4	93475.00	42.15	0	1	0
5057309 191101	0748	16.5	92862.50	42.27	0	1	0
5057409 191101	0748	16.6	94550.00	42.28	0	1	0
5057509 191101	0748	16.7	93887.50	42.36	0	1	0
5057609 191101	0748	16.8	89812.50	42.43	0	1	0
5057709 191101	0748	16.9	92512.50	42.34	0	1	0
5057809 191101	0748	17.0	92312.50	42.37	0	1	0
5057909 191101	0748	17.1	90700.00	42.31	0	1	0
5058009 191101	0748	17.2	93637.50	42.14	0	1	0
5058109 191101	0748	17.3	92575.00	42.22	0	1	0
5058209 191101	0748	17.4	93162.50	42.25	0	1	0
5058309 191101	0748	17.5	93550.00	42.24	0	1	0
5058409 191101	0748	17.6	91650.00	42.27	0	1	0
5058509 191101	0748	17.7	91350.00	42.14	0	1	0
5058609 191101	0748	17.8	94062.50	42.03	0	1	0
5058709 191101	0748	17.9	91737.50	42.22	0	1	0
5058809 191101	0748	18.0	91075.00	42.18	0	1	0
5058919 191101	0748	18.1	88575.00	42.13	0	1	0
5059019 191101	0748	18.2	92850.00	42.03	0	1	0
5059119 191101	0748	18.3	90487.50	42.00	0	1	0
5059219 191101	0748	18.4	88062.50	41.90	0	1	0
5059319 191101	0748	18.5	93862.50	41.67	0	1	0
5059419 191101	0748	18.6	90775.00	41.69	0	1	0
5059519 191101	0748	18.7	90137.50	41.65	0	1	0
5059619 191101	0748	18.8	93537.50	41.59	0	1	0
5059719 191101	0748	18.9	89487.50	41.57	0	1	0
5059819 191101	0748	19.0	90287.50	41.47	0	1	0
5059928 191101	0748	19.1	93612.50	41.43	0	1	0
5100028 191101	0748	19.2	94650.00	41.66	0	1	0
5100128 191101	0748	19.3	93700.00	41.74	0	1	0
5100228 191101	0748	19.4	92512.50	41.89	0	1	0
5100328 191101	0748	19.5	92200.00	42.09	0	1	0
5100428 191101	0748	19.6	91475.00	42.01	0	1	0
5100528 191101	0748	19.7	91850.00	42.04	0	1	0
5100628 191101	0748	19.8	91075.00	42.12	0	1	0
5100728 191101	0748	19.9	93575.00	42.01	0	1	0
5100828 191101	0748	20.0	91937.50	42.19	0	1	0
5100928 191101	0748	20.1	90925.00	42.27	0	1	0
5101038 191101	0748	20.2	90925.00	42.15	0	1	0
5101128 191101	0748	20.3	93575.00	41.98	0	1	0
5101238 191101	0748	20.4	92300.00	41.97	0	1	0
5101328 191101	0748	20.5	91637.50	41.96	0	1	0
5101428 191101	0748	20.6	90437.50	41.94	0	1	0
5101537 191101	0748	20.7	92712.50	41.89	0	1	0
5101628 191101	0748	20.8	93950.00	41.93	0	1	0
5101737 191101	0748	20.9	90662.50	42.06	0	1	0
5101827 191101	0748	21.0	93587.50	41.93	0	1	0
5101937 191101	0748	21.1	93200.00	42.00	0	1	0
5102037 191101	0748	21.2	91825.00	42.10	0	1	0
5102137 191101	0748	21.3	92937.50	42.14	0	1	0
5102237 191101	0748	21.4	92887.50	42.12	0	1	0
5102337 191101	0748	21.5	93112.50	42.14	0	1	0
5102437 191101	0748	21.6	93287.50	42.21	0	1	0
5102537 191101	0748	21.7	90887.50	42.34	0	1	0
5102637 191101	0748	21.8	91812.50	42.26	0	1	0
5102737 191101	0748	21.9	90125.00	42.16	0	1	0
5102837 191101	0748	22.0	90900.00	42.13	0	1	0
5102947 191101	0748	22.1	94362.50	42.01	0	1	0
5103047 191101	0748	22.2	93112.50	42.07	0	1	0
5103147 191101	0748	22.3	89600.00	42.12	0	1	0
5103247 191101	0748	22.4	92612.50	41.97	0	1	0
5103347 191101	0748	22.5	91800.00	41.96	0	1	0
5103447 191101	0748	22.6	90462.50	41.90	0	1	0
5103547 191101	0748	22.7	92162.50	41.78	0	1	0
5103647 191101	0748	22.8	93075.00	41.83	0	1	0
5103747 191101	0748	22.9	89962.50	41.89	0	1	0
5103847 191101	0748	23.0	91862.50	41.88	0	1	0
5103957 191101	0748	23.1	92800.00	41.93	0	1	0
5104057 191101	0748	23.2	91625.00	41.86	0	1	0
5104156 191101	0748	23.3	91775.00	41.79	0	1	0
5104256 191101	0748	23.4	89462.50	41.89	0	1	0
5104356 191101	0748	23.5	90087.50	41.74	0	1	0
5104456 191101	0748	23.6	91862.50	41.67	0	1	0
5104556 191101	0748	23.7	91275.00	41.73	0	1	0
5104656 191101	0748	23.8	92400.00	41.69	0	1	0
5104756 191101	0748	23.9	93362.50	41.66	0	1	0
5104856 191101	0748	24.0	92737.50	41.81	0	1	0
5104956 191101	0748	24.1	92937.50	41.85	0	1	0
5105056 191101	0748	24.2	90762.50	41.86	0	1	0
5105156 191101	0748	24.3	92587.50	41.82	0	1	0
5105256 191101	0748	24.4	91750.00	41.86	0	1	0
5105356 191101	0748	24.5	91125.00	41.96	0	1	0
5105456 191101	0748	24.6	94037.50	42.01	0	1	0
5105556 191101	0748	24.7	93550.00	42.10	0	1	0
5105656 191101	0748	24.8	93175.00	42.21	0	1	0
5105766 191101	0748	24.9	91600.00	42.24	0	1	0
5105856 191101	0748	25.0	91112.50	42.16	0	1	0
5105966 191101	0748	25.1	92425.00	42.09	0	1	0
5106066 191101	0748	25.2	92425.00	42.07	0	1	0
5106166 191101	0748	25.3	91312.50	42.14	0	1	0
5106266 191101	0748	25.4	91762.50	42.08	0	1	0
5106365 191101	0748	25.5	91862.50	42.08	0	1	0
5106465 191101	0748	25.6	90937.50	42.12	0	1	0
5106565 191101	0748	25.7	93375.00	41.98	0	1	0
5106665 191101	0748	25.8	91875.00	41.97	0	1	0
5106765 191101	0748	25.9	91487.50	41.91	0	1	0
5106865 191101	0748	26.0	90212.50	41.91	0	1	0
5106975 191101	0748	26.1	90500.00	41.87	0	1	0
5107075 191101	0748	26.2	90500.00	41.78	0	1	0
5107175 191101	0748	26.3	91962.50	41.69	0	1	0
5107275 191101	0748	26.4	93675.00	41.72	0	1	0
5107375 191101	0748	26.5	93025.00	41.81	0	1	0
5107475 191101	0748	26.6	92800.00	41.86	0	1	0
5107575 191101	0748	26.7	89737.50	41.94	0	1	0
5107675 191101	0748	26.8	93575.00	41.78	0	1	0
5107775 191101	0748	26.9	91312.50	41.86	0	1	0
5107875 191101	0748	27.0	90237.50	41.85	0	1	0
5107985 191101	0748	27.1	91600.00	41.85	0	1	0
5108085 191101	0748	27.2	91600.00	41.90	0	1	0
5108185 191101	0748	27.3	90900.00	41.95	0	1	0
5108285 191101	0748	27.4	92050.00	41.90	0	1	0
5108384 191101	0748	27.5	90937.50	41.83	0	1	0
5108484 191101	0748	27.6	92487.50	41.73	0	1	0
5108584 191101	0748	27.7	92050.00	41.72	0	1	0
5108684 191101	0748	27.8	92625.00	41.82	0	1	0
5108784 191101	0748	27.9	91487.50	41.78	0	1	0
5108884 191101	0748	28.0	92137.50	41.79	0	1	0
5108984 191101	0748	28.1	91875.00	41.87	0	1	0
5109084 191101	0748	28.2	91287.50	41.89	0	1	0
5109184 191101	0748	28.3	90525.00	41.87	0	1	0
5109284 191101	0748	28.4	90237.50	41.86	0	1	0
5109384 191101	0748	28.5	91925.00	41.77	0	1	0
5109484 191101	0748	28.6	90725.00	41.82	0	1	0
5109584 191101	0748	28.7	91337.50	41.74	0	1	0
5109684 191101	0748	28.8	91625.00	41.71	0	1	0
5109784 191101	0748	28.9	89725.00	41.66	0	1	0
5109884 191101	0748	29.0	91050.00	41.58	0	1	0
5109994 191101	0748	29.1	93525.00	41.53	0	1	0
5110094 191101	0748	29.2	92462.50	41.61	0	1	0
5110194 191101	0748	29.3	91937.50	41.66	0	1	0
5110294 191101	0748	29.4	94037.50	41.72	0	1	0
5110393 191101	0748	29.5	91725.00	41.90	0	1	0
5110493 191101	0748	29.6	92562.50	41.89	0	1	0
5110593 191101	0748	29.7	90800.00	41.97	0	1	0
5110693 191101	0748	29.8	90275.00	41.95	0	1	0
5110793 191101	0748	29.9	91862.50	41.88	0	1	0
5110893 191101	0748	30.0	90287.50	41.98	0	1	0
5111003 191101	0748	30.1	90825.00	41.95	0	1	0
5111103 191101	0748	30.2	89737.50	41.82	0	1	0
5111203 191101	0748	30.3	92687.50	41.70	0	1	0
5111303 191101	0748	30.4	92712.50	41.74	0	1	0
5111403 191101	0748	30.5	89912.50	41.68	0	1	0
5111503 191101	0748	30.6	92587.50	41.59	0	1	0
5111603 191101	0748	30.7	91350.00	41.60	0	1	0
5111703 191101	0748	30.8	92725.00	41.62	0	1	0
5111803 191101	0748	30.9	90650.00	41.73	0	1	0
5111903 191101	0748	31.0	91512.50	41.68	0	1	0
5112003 191101	0748	31.1	92900.00	41.73	0	1	0
5112113 191101	0748	31.2	91412.50	41.82	0	1	0
5112203 191101	0748	31.3	92587.50	41.90	0	1	0
5112313 191101	0748	31.4	90900.00	41.90	0	1	0
5112403 191101	0748	31.5	91250.00	41.81	0	1	0
5112503 191101	0748	31.6	90900.00	41.87	0	1	0
5112613 191101	0748	31.7	91925.00	41.80	0	1	0
5112703 191101	0748	31.8	92837.50	41.82	0	1	0
5112813 191101	0748	31.9	92025.00	41.83	0	1	0
5112903 191101	0748	32.0	91800.00	41.89	0	1	0
5113013 191101	0748	32.1	92112.50	41.90	0	1	0
5113113 191101	0748	32.2	89375.00	41.87	0	1	0
5113213 191101	0748	32.3	92375.00	41.78	0	1	0
5113313 191101	0748	32.4	91850.00	41.77	0	1	0
5113413 191101	0748	32.5	92487.50	41.81	0	1	0
5113513 191101	0748	32.6	91637.50	41.87	0	1	0
5113613 191101	0748	32.7	92237.50	41.90	0	1	0
5113713 191101	0748	32.8	93450.00	41.91	0	1	0
5113813 191101	0748	32.9	91050.00	41.94	0	1	0
5113913 191101	0748	33.0	89950.00	41.90	0	1	0
5114023 191101	0748	33.1	92825.00	41.81	0	1	0
5114123 191101	0748	33.2	91800.00	41.85	0	1	0
5114223 191101	0748	33.3	91200.00	41.95	0	1	0
5114322 191101	0748	33.4	90900.00	41.90	0	1	0
5114423 191101	0748	33.5	92625.00	41.86	0	1	0
5114522 191101	0748	33.6	90737.50	41.87	0	1	0
5114623 191101	0748	33.7	92187.50	41.82	0	1	0
5114723 191101	0748	33.8	88687.50	41.82	0	1	0
5114823 191101	0748	33.9	91800.00	41.61	0	1	0
5114923 191101	0748	34.0	89375.00	41.64	0	1	0
5115023 191101	0748	34.1	91650.00	41.62	0	1	0
5115133 191101	0748	34.2	92400.00	41.56	0	1	0
5115233 191101	0748	34.3	94100.00	41.59	0	1	0
5115333 191101	0748	34.4	92162.50	41.72	0	1	0
5115433 191101	0748	34.5	92350.00	41.78	0	1	0
5115533 191101	0748	34.6	92900.00	41.77	0	1	0
5115633 191101	0748	34.7	92262.50	41.86	0	1	0
5115733 191101	0748	34.8	93637.50	41.87	0	1	0
5115833 191101	0748	34.9	93500.00	42.09	0	1	0
5115933 191101	0748	35.0	91262.50	42.17	0	1	0
5116033 191101	0748	35.1	90887.50	42.25	0	1	0
5116133 191101	0748	35.2	92637.50	42.22	0	1	0
5116232 191101	0748	35.3	90487.50	42.23	0	1	0
5116332 191101	0748	35.4	91362.50	42.06	0	1	0
5116432 191101	0748	35.5	91287.50	42.03	0	1	0
5116532 191101	0748	35.6	90337.50	41.98	0	1	0
5116632 191101	0748	35.7	91562.50	41.86	0	1	0
5116732 191101	0748	35.8	93937.50	41.83	0	1	0
5116832 191101	0748	35.9	90275.00	41.85	0	1	0
5116932 191101	0748	36.0	91100.00	41.70	0	1	0
5117042 191101	0748	36.1	92512.50	41.69	0	1	0
5117142 191101	0748	36.2	92087.50	41.77	0	1	0
5117242 191101	0748	36.3	89937.50	41.74	0	1	0
5117342 191101	0748	36.4	90637.50	41.72	0	1	0
5117442 191101	0748	36.5	91575.00	41.69	0	1	0
5117542 191101	0748	36.6	91075.00	41.70	0	1	0
5117642 191101	0748	36.7	92887.50	41.73	0	1	0
5117742 191101	0748	36.8	92375.00	41.79	0	1	0
5117842 191101	0748	36.9	90100.00	41.72	0	1	0
5117942 191101	0748	37.0	92425.00	41.71	0	1	0
5118052 191101	0748	37.1	92787.50	41.77	0	1	0
5118152 191101	0748	37.2	90187.50	41.78	0	1	0
5118252 191101	0748	37.3	91662.50	41.70	0	1	0
5118352 191101	0748	37.4	89587.50	41.78	0	1	0
5118452 191101	0748	37.5	93175.00	41.73	0	1	0
5118552 191101	0748	37.6	92362.50	41.80	0	1	0
5118652 191101	0748	37.7	92450.00	41.86	0	1	0
5118752 191101	0748	37.8	90412.50	41.84	0	1	0
5118852 191101	0748	37.9	90212.50	41.75	0	1	0
5118951 191101	0748	38.0	91912.50	41.76	0	1	0
5119051 191101	0748	38.1	93375.00	41.73	0	1	0
5119161 191101	0748	38.2	92387.50	41.76	0	1	0
5119251 191101	0748	38.3	91825.00	41.86	0	1	0
5119361 191101	0748	38.4	92800.00	41.87	0	1	0
5119451 191101	0748	38.5	91437.50	42.01	0	1	0
5119551 191101	0748	38.6	94112.50	41.93	0	1	0
5119661 191101	0748	38.7	92887.50	42.01	0	1	0
5119751 191101	0748	38.8	91725.00	42.03	0	1	0
5119861 191101	0748	38.9	92475.00	42.09	0	1	0
5119951 191101	0748	39.0	89325.00	42.19	0	1	0
5120051 191101	0748	39.1	92312.50	42.08	0	1	0
5120161 191101	0748	39.2	91712.50	42.03	0	1	0
5120261 191101	0748	39.3	90662.50	42.00	0	1	0
5120361 191101	0748	39.4	91725.00	41.95	0	1	0
5120461 191101	0748	39.5	90600.00	41.90	0	1	0
5120561 191101	0748	39.6	91337.50	41.86	0	1	0
5120661 191101	0748	39.7	90512.50	41.73	0	1	0
5120761 191101	0748	39.8	90137.50	41.63	0	1	0
5120861 191101	0748	39.9	90387.50	41.56	0	1	0
5120961 191101	0748	40.0	91900.00	41.46	0	1	0
5121061 191101	0748	40.1	90337.50	41.58	0	1	0
5121171 191101	0748	40.2	94112.50	41.49	0	1	0
5121270 191101	0748	40.3	90712.50	41.60	0	1	0
5121370 191101	0748	40.4	92850.00	41.60	0	1	0
5121470 191101	0748	40.5	90825.00	41.65	0	1	0
5121570 191101	0748	40.6	92825.00	41.66	0	1	0
5121670 191101	0748	40.7	92750.00	41.73	0	1	0
5121770 191101	0748	40.8	90637.50	41.83	0	1	0
5121870 191101	0748	40.9	90475.00	41.85	0	1	0
5121970 191101	0748	41.0	92887.50	41.85	0	1	0
5122070 191101	0748	41.1	91337.50	41.90	0	1	0
5122180 191101	0748	41.2	92087.50	41.94	0	1	0
5122280 191101	0748	41.3	92300.00	41.85	0	1	0
5122380 191101	0748	41.4	90212.50	41.92	0	1	0
5122480 191101	0748	41.5	92525.00	41.81	0	1	0
5122580 191101	0748	41.6	93675.00	41.88	0	1	0
5122680 191101	0748	41.7	90687.50	41.92	0	1	0
5122780 191101	0748	41.8	91887.50	41.83	0	1	0
5122880 191101	0748	41.9	92812.50	41.88	0	1	0
5122980 191101	0748	42.0	91925.00	41.99	0	1	0
5123080 191101	0748	42.1	90287.50	41.95	0	1	0
5123180 191101	0748	42.2	90950.00	41.90	0	1	0
5123280 191101	0748	42.3	90950.00	41.85	0	1	0
5123380 191101	0748	42.4	91525.00	41.79	0	1	0
5123480 191101	0748	42.5	89912.50	41.85	0	1	0
5123580 191101	0748	42.6	92362.50	41.73	0	1	0
5123680 191101	0748	42.7	92200.00	41.67	0	1	0
5123780 191101	0748	42.8	89812.50	41.74	0	1	0
5123880 191101	0748	42.9	91825.00	41.64	0	1	0
5123980 191101	0748	43.0	90962.50	41.60	0	1	0
5124080 191101	0748	43.1	91537.50	41.56	0	1	0
5124190 191101	0748	43.2	92512.50	41.61	0	1	0
5124290 191101	0748	43.3	92112.50	41.68	0	1	0
5124390 191101	0748	43.4	90750.00	41.73	0	1	0
5124490 191101	0748	43.5	91950.00	41.70	0	1	0
5124590 191101	0748	43.6	91212.50	41.79	0	1	0
5124690 191101	0748	43.7	90512.50	41.74	0	1	0
5124790 191101	0748	43.8	94437.50	41.66	0	1	0
5124890 191101	0748	43.9	91912.50	41.87	0	1	0
5124990 191101	0748	44.0	91900.00	41.88	0	1	0
5125090 191101	0748	44.1	92150.00	41.92	0	1	0
5125200 191101	0748	44.2	90687.50	41.95	0	1	0
5125300 191101	0748	44.3	92587.50	41.86	0	1	0
5125400 191101	0748	44.4	90350.00	41.88	0	1	0
5125500 191101	0748	44.5	93550.00	41.87	0	1	0
5125600 191101	0748	44.6	93250.00	41.94	0	1	0
5125700 191101	0748	44.7	91350.00	42.03	0	1	0
5125800 191101	0748	44.8	92262.50	42.07	0	1	0
5125900 191101	0748	44.9	90762.50	41.97	0	1	0
5125999 191101	0748	45.0	92087.50	41.92	0	1	0
5126099 191101	0748	45.1	91850.00	41.93	0	1	0
5126209 191101	0748	45.2	94300.00	41.91	0	1	0
5126299 191101	0748	45.3	91762.50	42.08	0	1	0
5126409 191101	0748	45.4	90737.50	42.04	0	1	0
5126499 191101	0748	45.5	92200.00	42.06	0	1	0
5126599 191101	0748	45.6	91925.00	42.00	0	1	0
5126709 191101	0748	45.7	92037.50	41.94	0	1	0
5126799 191101	0748	45.8	91637.50	41.97	0	1	0
5126909 191101	0748	45.9	90337.50	41.94	0	1	0
5126999 191101	0748	46.0	93637.50	41.92	0	1	0
5127099 191101	0748	46.1	92637.50	41.99	0	1	0
5127209 191101	0748	46.2	91475.00	42.02	0	1	0
5127309 191101	0748	46.3	94100.00	41.90	0	1	0
5127409 191101	0748	46.4	90662.50	42.00	0	1	0
5127509 191101	0748	46.5	91475.00	42.00	0	1	0
5127609 191101	0748	46.6	92962.50	41.97	0	1	0
5127709 191101	0748	46.7	88950.00	42.01	0	1	0
5127809 191101	0748	46.8	92312.50	41.87	0	1	0
5127908 191101	0748	46.9	90450.00	41.90	0	1	0
5128009 191101	0748	47.0	91050.00	41.91	0	1	0
5128109 191101	0748	47.1	92287.50	41.79	0	1	0
5128218 191101	0748	47.2	91150.00	41.78	0	1	0
5128318 191101	0748	47.3	90162.50	41.76	0	1	0
5128418 191101	0748	47.4	93850.00	41.59	0	1	0
5128518 191101	0748	47.5	90862.50	41.73	0	1	0
5128618 191101	0748	47.6	90925.00	41.70	0	1	0
5128718 191101	0748	47.7	91350.00	41.61	0	1	0
5128818 191101	0748	47.8	92412.50	41.72	0	1	0
5128918 191101	0748	47.9	93537.50	41.72	0	1	0
5129018 191101	0748	48.0	92325.00	41.86	0	1	0
5129118 191101	0748	48.1	92100.00	41.92	0	1	0
5129228 191101	0748	48.2	93775.00	41.91	0	1	0
5129328 191101	0748	48.3	91200.00	42.03	0	1	0
5129428 191101	0748	48.4	89637.50	42.08	0	1	0
5129528 191101	0748	48.5	90675.00	41.89	0	1	0
5129628 191101	0748	48.6	94112.50	41.88	0	1	0
5129727 191101	0748	48.7	91137.50	42.02	0	1	0
5129827 191101	0748	48.8	91987.50	42.01	0	1	0
5129927 191101	0748	48.9	90800.00	41.99	0	1	0
5130027 191101	0748	49.0	92900.00	41.87	0	1	0
5130127 191101	0748	49.1	92337.50	41.89	0	1	0
5130227 191101	0748	49.2	91512.50	41.91	0	1	0
5130327 191101	0748	49.3	93575.00	41.80	0	1	0
5130437 191101	0748	49.4	91475.00	41.91	0	1	0
5130527 191101	0748	49.5	94925.00	41.99	0	1	0
5130627 191101	0748	49.6	91437.50	42.18	0	1	0
5130727 191101	0748	49.7	90450.00	42.06	0	1	0
5130827 191101	0748	49.8	90975.00	42.03	0	1	0
5130937 191101	0748	49.9	90762.50	41.99	0	1	0
5131027 191101	0748	50.0	91162.50	41.99	0	1	0
5131127 191101	0748	50.1	92562.50	41.91	0	1	0
5131237 191101	0748	50.2	91762.50	41.92	0	1	0
5131337 191101	0748	50.3	93312.50	41.93	0	1	0
5131437 191101	0748	50.4	93100.00	41.92	0	1	0
5131537 191101	0748	50.5	91212.50	41.99	0	1	0
5131637 191101	0748	50.6	93562.50	41.82	0	1	0
5131737 191101	0748	50.7	93050.00	41.92	0	1	0
5131836 191101	0748	50.8	91887.50	42.04	0	1	0
5131936 191101	0748	50.9	90850.00	42.08	0	1	0
5132036 191101	0748	51.0	92087.50	42.08	0	1	0
5132136 191101	0748	51.1	90762.50	42.12	0	1	0
5132246 191101	0748	51.2	90200.00	42.04	0	1	0
5132346 191101	0748	51.3	89812.50	41.97	0	1	0
5132446 191101	0748	51.4	92150.00	41.81	0	1	0
5132546 191101	0748	51.5	92312.50	41.77	0	1	0
5132646 191101	0748	51.6	92975.00	41.82	0	1	0
5132746 191101	0748	51.7	91375.00	41.79	0	1	0
5132846 191101	0748	51.8	92537.50	41.72	0	1	0
5132946 191101	0748	51.9	91925.00	41.75	0	1	0
5133046 191101	0748	52.0	90600.00	41.80	0	1	0
5133146 191101	0748	52.1	91225.00	41.73	0	1	0
5133256 191101	0748	52.2	91525.00	41.75	0	1	0
5133356 191101	0748	52.3	93775.00	41.81	0	1	0
5133456 191101	0748	52.4	92925.00	41.99	0	1	0
5133556 191101	0748	52.5	92200.00	42.02	0	1	0
5133656 191101	0748	52.6	91162.50	42.02	0	1	0
5133755 191101	0748	52.7	90862.50	41.94	0	1	0
5133855 191101	0748	52.8	91262.50	41.91	0	1	0
5133955 191101	0748	52.9	91700.00	41.86	0	1	0
5134055 191101	0748	53.0	90637.50	41.85	0	1	0
5134155 191101	0748	53.1	94350.00	41.85	0	1	0
5134255 191101	0748	53.2	90275.00	41.99	0	1	0
5134355 191101	0748	53.3	91087.50	41.93	0	1	0
5134455 191101	0748	53.4	93775.00	41.81	0	1	0
5134555 191101	0748	53.5	91700.00	41.85	0	1	0
5134655 191101	0748	53.6	93712.50	41.83	0	1	0
5134755 191101	0748	53.7	93450.00	41.94	0	1	0
5134855 191101	0748	53.8	90950.00	42.06	0	1	0
5134955 191101	0748	53.9	88750.00	42.04	0	1	0
5135055 191101	0748	54.0	93150.00	41.91	0	1	0
5135155 191101	0748	54.1	93562.50	42.02	0	1	0
5135265 191101	0748	54.2	91500.00	41.99	0	1	0
5135365 191101	0748	54.3	91700.00	42.04	0	1	0
5135465 191101	0748	54.4	90400.00	42.07	0	1	0
5135564 191101	0748	54.5	92412.50	41.92	0	1	0
5135664 191101	0748	54.6	92012.50	41.95	0	1	0
5135764 191101	0748	54.7	93975.00	41.87	0	1	0
5135864 191101	0748	54.8	92337.50	41.90	0	1	0
5135964 191101	0748	54.9	93025.00	41.96	0	1	0
5136064 191101	0748	55.0	92400.00	42.15	0	1	0
5136164 191101	0748	55.1	93562.50	42.12	0	1	0
5136274 191101	0748	55.2	90450.00	42.12	0	1	0
5136374 191101	0748	55.3	91000.00	42.07	0	1	0
5136474 191101	0748	55.4	92912.50	42.04	0	1	0
5136574 191101	0748	55.5	92587.50	42.15	0	1	0
5136674 191101	0748	55.6	91387.50	42.16	0	1	0
5136774 191101	0748	55.7	92737.50	42.13	0	1	0
5136874 191101	0748	55.8	91075.00	42.08	0	1	0
5136974 191101	0748	55.9	91887.50	42.02	0	1	0
5137074 191101	0748	56.0	92512.50	41.97	0	1	0
5137174 191101	0748	56.1	91412.50	41.98	0	1	0
5137284 191101	0748	56.2	90062.50	41.88	0	1	0
5137374 191101	0748	56.3	90487.50	41.86	0	1	0
5137483 191101	0748	56.4	92287.50	41.84	0	1	0
5137583 191101	0748	56.5	91912.50	41.81	0	1	0
5137673 191101	0748	56.6	94162.50	41.78	0	1	0
5137783 191101	0748	56.7	93012.50	41.90	0	1	0
5137883 191101	0748	56.8	91025.00	41.92	0	1	0
5137983 191101	0748	56.9	92587.50	41.91	0	1	0
5138083 191101	0748	57.0	89937.50	41.95	0	1	0
5138183 191101	0748	57.1	91012.50	41.83	0	1	0
5138283 191101	0748	57.2	92500.00	41.81	0	1	0
5138383 191101	0748	57.3	89737.50	41.92	0	1	0
5138483 191101	0748	57.4	94175.00	41.89	0	1	0
5138583 191101	0748	57.5	92737.50	41.97	0	1	0
5138683 191101	0748	57.6	92587.50	42.01	0	1	0
5138783 191101	0748	57.7	91700.00	41.94	0	1	0
5138883 191101	0748	57.8	93912.50	41.88	0	1	0
5138983 191101	0748	57.9	94237.50	42.01	0	1	0
5139083 191101	0748	58.0	90512.50	42.08	0	1	0
5139183 191101	0748	58.1	92487.50	42.11	0	1	0
5139293 191101	0748	58.2	91212.50	42.18	0	1	0
5139393 191101	0748	58.3	90325.00	42.12	0	1	0
5139493 191101	0748	58.4	91037.50	42.14	0	1	0
5139593 191101	0748	58.5	90812.50	42.00	0	1	0
5139693 191101	0748	58.6	93987.50	41.92	0	1	0
5139793 191101	0748	58.7	92500.00	41.98	0	1	0
5139893 191101	0748	58.8	92225.00	42.02	0	1	0
5139993 191101	0748	58.9	91512.50	41.94	0	1	0
5140093 191101	0748	59.0	92087.50	41.82	0	1	0
5140193 191101	0748	59.1	91000.00	41.89	0	1	0
5140303 191101	0748	59.2	91337.50	41.82	0	1	0
5140403 191101	0748	59.3	89812.50	41.83	0	1	0
5140503 191101	0748	59.4	91250.00	41.80	0	1	0
5140603 191101	0748	59.5	94087.50	41.81	0	1	0
5140703 191101	0748	59.6	91525.00	41.96	0	1	0
5140803 191101	0748	59.7	93237.50	41.85	0	1	0
5140903 191101	0748	59.8	91687.50	41.88	0	1	0
5141003 191101	0748	59.9	91300.00	41.86	0	1	0
5141104 191101	0749	0.0	90787.50	41.85	0	1	0
5141194 191101	0749	0.1	91150.00	41.79	0	1	0
5141304 191101	0749	0.2	90037.50	41.80	0	1	0
5141404 191101	0749	0.3	94950.00	41.74	0	1	0
5141504 191101	0749	0.4	91887.50	41.97	0	1	0
5141604 191101	0749	0.5	91750.00	42.00	0	1	0
5141704 191101	0749	0.6	91800.00	41.89	0	1	0
5141804 191101	0749	0.7	89762.50	41.91	0	1	0
5141904 191101	0749	0.8	91212.50	41.75	0	1	0
5142004 191101	0749	0.9	91925.00	41.73	0	1	0
5142104 191101	0749	1.0	92087.50	41.76	0	1	0
5142204 191101	0749	1.1	92775.00	41.82	0	1	0
5142314 191101	0749	1.2	90775.00	41.89	0	1	0
5142413 191101	0749	1.3	91612.50	41.92	0	1	0
5142514 191101	0749	1.4	92775.00	41.77	0	1	0
5142613 191101	0749	1.5	89600.00	41.81	0	1	0
5142713 191101	0749	1.6	90212.50	41.71	0	1	0
5142813 191101	0749	1.7	90700.00	41.64	0	1	0
5142913 191101	0749	1.8	90137.50	41.69	0	1	0
5143013 191101	0749	1.9	92600.00	41.64	0	1	0
5143113 191101	0749	2.0	91325.00	41.67	0	1	0
5143213 191101	0749	2.1	92225.00	41.63	0	1	0
5143323 191101	0749	2.2	91300.00	41.61	0	1	0
5143423 191101	0749	2.3	93750.00	41.63	0	1	0
5143523 191101	0749	2.4	91975.00	41.73	0	1	0
5143623 191101	0749	2.5	91800.00	41.69	0	1	0
5143723 191101	0749	2.6	91412.50	41.79	0	1	0
5143823 191101	0749	2.7	92512.50	41.85	0	1	0
5143923 191101	0749	2.8	91737.50	41.93	0	1	0
5144023 191101	0749	2.9	91487.50	42.00	0	1	0
5144123 191101	0749	3.0	90100.00	41.95	0	1	0
5144223 191101	0749	3.1	93825.00	41.89	0	1	0
5144323 191101	0749	3.2	92025.00	41.97	0	1	0
5144423 191101	0749	3.3	92662.50	42.00	0	1	0
5144533 191101	0749	3.4	90975.00	41.95	0	1	0
5144623 191101	0749	3.5	91462.50	41.90	0	1	0
5144723 191101	0749	3.6	91500.00	41.89	0	1	0
5144833 191101	0749	3.7	92312.50	41.89	0	1	0
5144923 191101	0749	3.8	92137.50	41.88	0	1	0
5145033 191101	0749	3.9	92162.50	41.90	0	1	0
5145123 191101	0749	4.0	92925.00	41.93	0	1	0
5145222 191101	0749	4.1	93887.50	42.06	0	1	0
5145332 191101	0749	4.2	92225.00	42.06	0	1	0
5145432 191101	0749	4.3	89925.00	42.07	0	1	0
5145532 191101	0749	4.4	92062.50	41.95	0	1	0
5145632 191101	0749	4.5	93350.00	42.00	0	1	0
5145732 191101	0749	4.6	92437.50	42.08	0	1	0
5145832 191101	0749	4.7	89287.50	42.12	0	1	0
5145932 191101	0749	4.8	93850.00	41.99	0	1	0
5146032 191101	0749	4.9	92975.00	42.07	0	1	0
5146132 191101	0749	5.0	91812.50	42.10	0	1	0
5146232 191101	0749	5.1	90975.00	42.05	0	1	0
5146342 191101	0749	5.2	94400.00	41.92	0	1	0
5146442 191101	0749	5.3	90975.00	42.02	0	1	0
5146542 191101	0749	5.4	92125.00	42.07	0	1	0
5146642 191101	0749	5.5	92100.00	42.07	0	1	0
5146742 191101	0749	5.6	91712.50	42.01	0	1	0
5146841 191101	0749	5.7	92350.00	41.98	0	1	0
5146941 191101	0749	5.8	92887.50	42.12	0	1	0
5147041 191101	0749	5.9	92550.00	42.07	0	1	0
5147141 191101	0749	6.0	91637.50	42.05	0	1	0
5147241 191101	0749	6.1	91900.00	42.05	0	1	0
5147351 191101	0749	6.2	95137.50	42.09	0	1	0
5147451 191101	0749	6.3	92675.00	42.12	0	1	0
5147551 191101	0749	6.4	93150.00	42.20	0	1	0
5147651 191101	0749	6.5	91975.00	42.24	0	1	0
5147751 191101	0749	6.6	91975.00	42.24	0	1	0
5147851 191101	0749	6.7	91225.00	42.25	0	1	0
5147951 191101	0749	6.8	91275.00	42.20	0	1	0
5148051 191101	0749	6.9	92187.50	42.13	0	1	0
5148151 191101	0749	7.0	91562.50	42.11	0	1	0
5148251 191101	0749	7.1	88325.00	42.11	0	1	0
5148351 191101	0749	7.2	92712.50	41.95	0	1	0
5148451 191101	0749	7.3	91812.50	41.84	0	1	0
5148551 191101	0749	7.4	89050.00	41.80	0	1	0
5148651 191101	0749	7.5	91625.00	41.61	0	1	0
5148751 191101	0749	7.6	92575.00	41.60	0	1	0
5148851 191101	0749	7.7	92387.50	41.63	0	1	0
5148951 191101	0749	7.8	93537.50	41.68	0	1	0
5149051 191101	0749	7.9	92587.50	41.78	0	1	0
5149151 191101	0749	8.0	92062.50	41.80	0	1	0
5149251 191101	0749	8.1	91725.00	41.82	0	1	0
5149360 191101	0749	8.2	92662.50	41.97	0	1	0
5149460 191101	0749	8.3	91887.50	41.97	0	1	0
5149560 191101	0749	8.4	92862.50	41.97	0	1	0
5149660 191101	0749	8.5	91537.50	42.15	0	1	0
5149760 191101	0749	8.6	93787.50	42.14	0	1	0
5149860 191101	0749	8.7	92512.50	42.20	0	1	0
5149960 191101	0749	8.8	91000.00	42.20	0	1	0
5150060 191101	0749	8.9	93300.00	42.09	0	1	0
5150160 191101	0749	9.0	91137.50	42.12	0	1	0
5150260 191101	0749	9.1	89500.00	42.08	0	1	0
5150370 191101	0749	9.2	91350.00	41.98	0	1	0
5150470 191101	0749	9.3	92937.50	41.92	0	1	0
5150570 191101	0749	9.4	91837.50	41.97	0	1	0
5150670 191101	0749	9.5	94262.50	41.92	0	1	0
5150770 191101	0749	9.6	91412.50	42.04	0	1	0
5150870 191101	0749	9.7	91200.00	41.94	0	1	0
5150970 191101	0749	9.8	90787.50	41.88	0	1	0
5151070 191101	0749	9.9	92050.00	41.87	0	1	0
5151169 191101	0749	10.0	93912.50	41.81	0	1	0
5151269 191101	0749	10.1	90487.50	41.94	0	1	0
5151379 191101	0749	10.2	92150.00	41.98	0	1	0
5151479 191101	0749	10.3	91925.00	42.02	0	1	0
5151579 191101	0749	10.4	92662.50	41.97	0	1	0
5151679 191101	0749	10.5	90375.00	42.01	0	1	0
5151779 191101	0749	10.6	91975.00	41.83	0	1	0
5151879 191101	0749	10.7	90487.50	41.86	0	1	0
5151979 191101	0749	10.8	89162.50	41.83	0	1	0
5152079 191101	0749	10.9	90762.50	41.75	0	1	0
5152179 191101	0749	11.0	92425.00	41.70	0	1	0
5152279 191101	0749	11.1	94050.00	41.63	0	1	0
5152379 191101	0749	11.2	92475.00	41.79	0	1	0
5152479 191101	0749	11.3	92962.50	41.80	0	1	0
5152579 191101	0749	11.4	90287.50	41.85	0	1	0
5152679 191101	0749	11.5	89525.00	41.74	0	1	0
5152779 191101	0749	11.6	93212.50	41.71	0	1	0
5152879 191101	0749	11.7	91175.00	41.76	0	1	0
5152979 191101	0749	11.8	89175.00	41.79	0	1	0
5153079 191101	0749	11.9	90700.00	41.79	0	1	0
5153179 191101	0749	12.0	93125.00	41.79	0	1	0
5153279 191101	0749	12.1	90287.50	41.82	0	1	0
5153389 191101	0749	12.2	91700.00	41.65	0	1	0
5153489 191101	0749	12.3	92150.00	41.62	0	1	0
5153589 191101	0749	12.4	91662.50	41.58	0	1	0
5153689 191101	0749	12.5	91112.50	41.64	0	1	0
5153788 191101	0749	12.6	92837.50	41.71	0	1	0
5153939 191101	0749	12.7	92062.50	41.70	0	1	0
5153988 191101	0749	12.8	93237.50	41.74	0	1	0
5154088 191101	0749	12.9	92625.00	41.92	0	1	0
5154188 191101	0749	13.0	90750.00	42.01	0	1	0
5154288 191101	0749	13.1	91975.00	41.90	0	1	0
5154398 191101	0749	13.2	92325.00	41.98	0	1	0
5154498 191101	0749	13.3	92750.00	42.00	0	1	0
5154598 191101	0749	13.4	92975.00	42.03	0	1	0
5154699 191101	0749	13.5	91275.00	42.09	0	1	0
5154799 191101	0749	13.6	91575.00	42.10	0	1	0
5154899 191101	0749	13.7	92837.50	42.04	0	1	0
5154999 191101	0749	13.8	91737.50	42.07	0	1	0
5155099 191101	0749	13.9	94450.00	42.01	0	1	0
5155199 191101	0749	14.0	91987.50	42.09	0	1	0
5155299 191101	0749	14.1	93775.00	42.14	0	1	0
5155399 191101	0749	14.2	90200.00	42.23	0	1	0
5155499 191101	0749	14.3	91787.50	42.13	0	1	0
5155599 191101	0749	14.4	89825.00	42.09	0	1	0
5155699 191101	0749	14.5	91312.50	41.95	0	1	0
5155799 191101	0749	14.6	91350.00	41.95	0	1	0
5155899 191101	0749	14.7	91412.50	41.94	0	1	0
5155999 191101	0749	14.8	90662.50	41.87	0	1	0
5156099 191101	0749	14.9	90900.00	41.82	0	1	0
5156199 191101	0749	15.0	90450.00	41.66	0	1	0
5156299 191101	0749	15.1	91662.50	41.60	0	1	0
5156409 191101	0749	15.2	92275.00	41.50	0	1	0
5156509 191101	0749	15.3	89237.50	41.59	0	1	0
5156609 191101	0749	15.4	91087.50	41.48	0	1	0
5156709 191101	0749	15.5	89162.50	41.54	0	1	0
5156809 191101	0749	15.6	92337.50	41.44	0	1	0
5156909 191101	0749	15.7	92137.50	41.48	0	1	0
5157008 191101	0749	15.8	93787.50	41.52	0	1	0
5157109 191101	0749	15.9	93375.00	41.66	0	1	0
5157209 191101	0749	16.0	94325.00	41.77	0	1	0
5157308 191101	0749	16.1	90000.00	41.94	0	1	0
5157418 191101	0749	16.2	91300.00	41.87	0	1	0
5157518 191101	0749	16.3	92487.50	41.82	0	1	0
5157618 191101	0749	16.4	93825.00	41.97	0	1	0
5157718 191101	0749	16.5	93312.50	42.09	0	1	0
5157818 191101	0749	16.6	92562.50	42.28	0	1	0
5157918 191101	0749	16.7	92012.50	42.29	0	1	0
5158018 191101	0749	16.8	93037.50	42.28	0	1	0
5158118 191101	0749	16.9	91387.50	42.25	0	1	0
5158218 191101	0749	17.0	92125.00	42.16	0	1	0
5158318 191101	0749	17.1	90425.00	42.06	0	1	0
5158428 191101	0749	17.2	92375.00	42.08	0	1	0
5158518 191101	0749	17.3	90600.00	42.13	0	1	0
5158628 191101	0749	17.4	90400.00	42.04	0	1	0
5158718 191101	0749	17.5	91212.50	41.89	0	1	0
5158818 191101	0749	17.6	93387.50	41.80	0	1	0
5158928 191101	0749	17.7	93300.00	41.83	0	1	0
5159018 191101	0749	17.8	93737.50	41.89	0	1	0
5159128 191101	0749	17.9	91600.00	41.92	0	1	0
5159218 191101	0749	18.0	94337.50	41.93	0	1	0
5159317 191101	0749	18.1	91000.00	42.03	0	1	0
5159427 191101	0749	18.2	93275.00	42.06	0	1	0
5159527 191101	0749	18.3	90775.00	42.10	0	1	0
5159627 191101	0749	18.4	92187.50	42.11	0	1	0
5159727 191101	0749	18.5	94200.00	42.19	0	1	0
5159827 191101	0749	18.6	90687.50	42.32	0	1	0
5159927 191101	0749	18.7	89862.50	42.20	0	1	0
5200027 191101	0749	18.8	90537.50	42.04	0	1	0
5200127 191101	0749	18.9	92325.00	41.90	0	1	0
5200227 191101	0749	19.0	93437.50	41.93	0	1	0
5200327 191101	0749	19.1	90900.00	41.89	0	1	0
5200437 191101	0749	19.2	91400.00	41.89	0	1	0
5200537 191101	0749	19.3	92700.00	41.80	0	1	0
5200637 191101	0749	19.4	89812.50	41.89	0	1	0
5200737 191101	0749	19.5	92437.50	41.78	0	1	0
5200837 191101	0749	19.6	90850.00	41.70	0	1	0
5200937 191101	0749	19.7	90550.00	41.71	0	1	0
5201037 191101	0749	19.8	93512.50	41.74	0	1	0
5201136 191101	0749	19.9	91687.50	41.88	0	1	0
5201237 191101	0749	20.0	93675.00	41.85	0	1	0
5201337 191101	0749	20.1	92850.00	41.86	0	1	0
5201446 191101	0749	20.2	91600.00	41.95	0	1	0
5201546 191101	0749	20.3	92200.00	41.96	0	1	0
5201646 191101	0749	20.4	92712.50	41.93	0	1	0
5201746 191101	0749	20.5	89775.00	42.06	0	1	0
5201846 191101	0749	20.6	90012.50	41.94	0	1	0
5201946 191101	0749	20.7	90312.50	41.91	0	1	0
5202046 191101	0749	20.8	90525.00	41.90	0	1	0
5202146 191101	0749	20.9	90812.50	41.76	0	1	0
5202246 191101	0749	21.0	93775.00	41.72	0	1	0
5202346 191101	0749	21.1	92025.00	41.73	0	1	0
5202456 191101	0749	21.2	93725.00	41.69	0	1	0
5202546 191101	0749	21.3	93350.00	41.78	0	1	0
5202656 191101	0749	21.4	93212.50	41.84	0	1	0
5202746 191101	0749	21.5	92037.50	41.86	0	1	0
5202846 191101	0749	21.6	92575.00	41.96	0	1	0
5202955 191101	0749	21.7	91487.50	42.08	0	1	0
5203045 191101	0749	21.8	93725.00	42.13	0	1	0
5203155 191101	0749	21.9	90812.50	42.27	0	1	0
5203245 191101	0749	22.0	91600.00	42.27	0	1	0
5203345 191101	0749	22.1	95287.50	42.17	0	1	0
5203455 191101	0749	22.2	91250.00	42.32	0	1	0
5203555 191101	0749	22.3	90687.50	42.21	0	1	0
5203655 191101	0749	22.4	92950.00	42.09	0	1	0
5203755 191101	0749	22.5	94300.00	42.08	0	1	0
5203855 191101	0749	22.6	91975.00	42.18	0	1	0
5203955 191101	0749	22.7	91725.00	42.15	0	1	0
5204055 191101	0749	22.8	92562.50	42.16	0	1	0
5204155 191101	0749	22.9	94212.50	42.11	0	1	0
5204255 191101	0749	23.0	91137.50	42.26	0	1	0
5204355 191101	0749	23.1	92012.50	42.24	0	1	0
5204465 191101	0749	23.2	92850.00	42.10	0	1	0
5204565 191101	0749	23.3	92062.50	42.17	0	1	0
5204665 191101	0749	23.4	92237.50	42.23	0	1	0
5204765 191101	0749	23.5	90250.00	42.20	0	1	0
5204865 191101	0749	23.6	90487.50	42.02	0	1	0
5204965 191101	0749	23.7	90650.00	41.95	0	1	0
5205065 191101	0749	23.8	90350.00	41.90	0	1	0
5205165 191101	0749	23.9	92625.00	41.80	0	1	0
5205265 191101	0749	24.0	88562.50	41.73	0	1	0
5205365 191101	0749	24.1	91912.50	41.61	0	1	0
5205475 191101	0749	24.2	90725.00	41.61	0	1	0
5205575 191101	0749	24.3	88800.00	41.51	0	1	0
5205675 191101	0749	24.4	91937.50	41.37	0	1	0
5205775 191101	0749	24.5	91187.50	41.35	0	1	0
5205875 191101	0749	24.6	93075.00	41.40	0	1	0
5205975 191101	0749	24.7	93075.00	41.51	0	1	0
5206074 191101	0749	24.8	91000.00	41.62	0	1	0
5206174 191101	0749	24.9	89050.00	41.65	0	1	0
5206274 191101	0749	25.0	90375.00	41.49	0	1	0
5206374 191101	0749	25.1	93137.50	41.57	0	1	0
5206474 191101	0749	25.2	91650.00	41.63	0	1	0
5206574 191101	0749	25.3	92287.50	41.67	0	1	0
5206674 191101	0749	25.4	89750.00	41.82	0	1	0
5206774 191101	0749	25.5	92850.00	41.73	0	1	0
5206874 191101	0749	25.6	89937.50	41.80	0	1	0
5206974 191101	0749	25.7	92700.00	41.66	0	1	0
5207074 191101	0749	25.8	89325.00	41.64	0	1	0
5207174 191101	0749	25.9	90975.00	41.57	0	1	0
5207274 191101	0749	26.0	92187.50	41.65	0	1	0
5207374 191101	0749	26.1	92237.50	41.74	0	1	0
5207484 191101	0749	26.2	92287.50	41.70	0	1	0
5207584 191101	0749	26.3	92750.00	41.72	0	1	0
5207684 191101	0749	26.4	93437.50	41.74	0	1	0
5207784 191101	0749	26.5	93187.50	41.91	0	1	0
5207884 191101	0749	26.6	93612.50	41.93	0	1	0
5207984 191101	0749	26.7	93975.00	42.09	0	1	0
5208084 191101	0749	26.8	92875.00	42.15	0	1	0
5208184 191101	0749	26.9	91362.50	42.31	0	1	0
5208284 191101	0749	27.0	93037.50	42.33	0	1	0
5208383 191101	0749	27.1	90387.50	42.36	0	1	0
5208494 191101	0749	27.2	90575.00	42.28	0	1	0
5208594 191101	0749	27.3	90662.50	42.20	0	1	0
5208693 191101	0749	27.4	91150.00	42.11	0	1	0
5208793 191101	0749	27.5	91887.50	42.01	0	1	0
5208893 191101	0749	27.6	93375.00	41.95	0	1	0
5208993 191101	0749	27.7	89112.50	41.94	0	1	0
5209093 191101	0749	27.8	92137.50	41.72	0	1	0
5209193 191101	0749	27.9	91537.50	41.69	0	1	0
5209293 191101	0749	28.0	92125.00	41.69	0	1	0
5209393 191101	0749	28.1	90262.50	41.65	0	1	0
5209503 191101	0749	28.2	92312.50	41.65	0	1	0
5209593 191101	0749	28.3	90050.00	41.73	0	1	0
5209703 191101	0749	28.4	92950.00	41.70	0	1	0
5209803 191101	0749	28.5	90587.50	41.78	0	1	0
5209893 191101	0749	28.6	91050.00	41.72	0	1	0
5210003 191101	0749	28.7	91800.00	41.62	0	1	0
5210103 191101	0749	28.8	91237.50	41.74	0	1	0
5210203 191101	0749	28.9	91012.50	41.70	0	1	0
5210303 191101	0749	29.0	91800.00	41.67	0	1	0
5210402 191101	0749	29.1	91562.50	41.66	0	1	0
5210503 191101	0749	29.2	91825.00	41.72	0	1	0
5210602 191101	0749	29.3	92812.50	41.69	0	1	0
5210702 191101	0749	29.4	93825.00	41.82	0	1	0
5210802 191101	0749	29.5	89800.00	41.86	0	1	0
5210902 191101	0749	29.6	92425.00	41.82	0	1	0
5211002 191101	0749	29.7	94462.50	41.88	0	1	0
5211102 191101	0749	29.8	89537.50	42.00	0	1	0
5211202 191101	0749	29.9	90425.00	41.93	0	1	0
5211302 191101	0749	30.0	91000.00	41.90	0	1	0
5211402 191101	0749	30.1	90675.00	41.87	0	1	0
5211512 191101	0749	30.2	90812.50	41.83	0	1	0
5211612 191101	0749	30.3	91537.50	41.78	0	1	0
5211712 191101	0749	30.4	94325.00	41.72	0	1	0
5211812 191101	0749	30.5	93000.00	41.74	0	1	0
5211912 191101	0749	30.6	90775.00	41.89	0	1	0
5212012 191101	0749	30.7	94125.00	41.81	0	1	0
5212112 191101	0749	30.8	90862.50	41.80	0	1	0
5212212 191101	0749	30.9	91275.00	41.86	0	1	0
5212311 191101	0749	31.0	90687.50	41.90	0	1	0
5212412 191101	0749	31.1	91912.50	41.88	0	1	0
5212511 191101	0749	31.2	90600.00	41.94	0	1	0
5212621 191101	0749	31.3	91587.50	41.93	0	1	0
5212721 191101	0749	31.4	92200.00	41.93	0	1	0
5212821 191101	0749	31.5	89937.50	41.84	0	1	0
5212921 191101	0749	31.6	89387.50	41.70	0	1	0
5213021 191101	0749	31.7	91950.00	41.64	0	1	0
5213121 191101	0749	31.8	91837.50	41.54	0	1	0
5213221 191101	0749	31.9	91437.50	41.58	0	1	0
5213321 191101	0749	32.0	92962.50	41.59	0	1	0
5213421 191101	0749	32.1	93225.00	41.69	0	1	0
5213521 191101	0749	32.2	91637.50	41.75	0	1	0
5213621 191101	0749	32.3	89737.50	41.80	0	1	0
5213731 191101	0749	32.4	91700.00	41.71	0	1	0
5213821 191101	0749	32.5	92200.00	41.69	0	1	0
5213921 191101	0749	32.6	91812.50	41.79	0	1	0
5214031 191101	0749	32.7	91962.50	41.90	0	1	0
5214121 191101	0749	32.8	93212.50	41.90	0	1	0
5214231 191101	0749	32.9	91575.00	41.96	0	1	0
5214321 191101	0749	33.0	92925.00	41.97	0	1	0
5214421 191101	0749	33.1	91312.50	41.97	0	1	0
5214531 191101	0749	33.2	93162.50	41.88	0	1	0
5214631 191101	0749	33.3	92162.50	41.95	0	1	0
5214731 191101	0749	33.4	93862.50	42.06	0	1	0
5214831 191101	0749	33.5	92937.50	42.16	0	1	0
5214930 191101	0749	33.6	90312.50	42.19	0	1	0
5215030 191101	0749	33.7	94200.00	42.12	0	1	0
5215131 191101	0749	33.8	92162.50	42.22	0	1	0
5215230 191101	0749	33.9	93850.00	42.18	0	1	0
5215330 191101	0749	34.0	91200.00	42.28	0	1	0
5215430 191101	0749	34.1	93187.50	42.20	0	1	0
5215530 191101	0749	34.2	92450.00	42.29	0	1	0
5215640 191101	0749	34.3	91137.50	42.25	0	1	0
5215740 191101	0749	34.4	94175.00	42.21	0	1	0
5215840 191101	0749	34.5	91750.00	42.22	0	1	0
5215940 191101	0749	34.6	93712.50	42.17	0	1	0
5216040 191101	0749	34.7	89687.50	42.32	0	1	0
5216140 191101	0749	34.8	91387.50	42.12	0	1	0
5216240 191101	0749	34.9	93312.50	42.08	0	1	0
5216340 191101	0749	35.0	90800.00	42.06	0	1	0
5216440 191101	0749	35.1	92112.50	42.04	0	1	0
5216540 191101	0749	35.2	92712.50	41.99	0	1	0
5216650 191101	0749	35.3	91400.00	42.01	0	1	0
5216750 191101	0749	35.4	92337.50	42.02	0	1	0
5216850 191101	0749	35.5	90900.00	41.93	0	1	0
5216950 191101	0749	35.6	92100.00	41.90	0	1	0
5217050 191101	0749	35.7	91187.50	41.82	0	1	0
5217149 191101	0749	35.8	91737.50	41.89	0	1	0
5217249 191101	0749	35.9	92050.00	41.91	0	1	0
5217349 191101	0749	36.0	93212.50	41.85	0	1	0
5217449 191101	0749	36.1	92450.00	41.96	0	1	0
5217549 191101	0749	36.2	92200.00	41.97	0	1	0
5217649 191101	0749	36.3	90275.00	41.95	0	1	0
5217749 191101	0749	36.4	92625.00	41.90	0	1	0
5217849 191101	0749	36.5	89400.00	41.91	0	1	0
5217949 191101	0749	36.6	92837.50	41.85	0	1	0
5218049 191101	0749	36.7	90912.50	41.88	0	1	0
5218149 191101	0749	36.8	90762.50	41.87	0	1	0
5218249 191101	0749	36.9	92700.00	41.82	0	1	0
5218349 191101	0749	37.0	91650.00	41.85	0	1	0
5218449 191101	0749	37.1	93037.50	41.78	0	1	0
5218549 191101	0749	37.2	92137.50	41.81	0	1	0
5218659 191101	0749	37.3	90850.00	41.81	0	1	0
5218759 191101	0749	37.4	90762.50	41.83	0	1	0
5218859 191101	0749	37.5	92450.00	41.75	0	1	0
5218959 191101	0749	37.6	92237.50	41.88	0	1	0
5219059 191101	0749	37.7	91987.50	41.86	0	1	0
5219159 191101	0749	37.8	91325.00	41.91	0	1	0
5219259 191101	0749	37.9	92775.00	41.93	0	1	0
5219359 191101	0749	38.0	92250.00	41.93	0	1	0
5219459 191101	0749	38.1	91312.50	41.96	0	1	0
5219559 191101	0749	38.2	90737.50	41.88	0	1	0
5219669 191101	0749	38.3	90837.50	41.82	0	1	0
5219769 191101	0749	38.4	91062.50	41.82	0	1	0
5219869 191101	0749	38.5	93025.00	41.83	0	1	0
5219969 191101	0749	38.6	90725.00	41.86	0	1	0
5220069 191101	0749	38.7	89600.00	41.79	0	1	0
5220169 191101	0749	38.8	94200.00	41.68	0	1	0
5220268 191101	0749	38.9	93137.50	41.81	0	1	0
5220368 191101	0749	39.0	92112.50	41.83	0	1	0
5220468 191101	0749	39.1	90875.00	41.82	0	1	0
5220568 191101	0749	39.2	92850.00	41.80	0	1	0
5220668 191101	0749	39.3	93050.00	41.90	0	1	0
5220778 191101	0749	39.4	92987.50	42.00	0	1	0
5220868 191101	0749	39.5	91025.00	42.09	0	1	0
5220968 191101	0749	39.6	91537.50	42.00	0	1	0
5221078 191101	0749	39.7	90250.00	42.03	0	1	0
5221168 191101	0749	39.8	92262.50	42.06	0	1	0
5221278 191101	0749	39.9	93150.00	41.97	0	1	0
5221378 191101	0749	40.0	88975.00	41.97	0	1	0
5221468 191101	0749	40.1	92362.50	41.83	0	1	0
5221578 191101	0749	40.2	92112.50	41.90	0	1	0
5221678 191101	0749	40.3	92812.50	41.87	0	1	0
5221778 191101	0749	40.4	92225.00	41.86	0	1	0
5221878 191101	0749	40.5	90387.50	41.82	0	1	0
5221978 191101	0749	40.6	91175.00	41.79	0	1	0
5222078 191101	0749	40.7	92062.50	41.78	0	1	0
5222177 191101	0749	40.8	90075.00	41.86	0	1	0
5222277 191101	0749	40.9	90125.00	41.76	0	1	0
5222377 191101	0749	41.0	92212.50	41.62	0	1	0
5222477 191101	0749	41.1	92300.00	41.77	0	1	0
5222577 191101	0749	41.2	91050.00	41.77	0	1	0
5222687 191101	0749	41.3	90687.50	41.72	0	1	0
5222787 191101	0749	41.4	90775.00	41.62	0	1	0
5222887 191101	0749	41.5	90575.00	41.56	0	1	0
5222987 191101	0749	41.6	92650.00	41.57	0	1	0
5223087 191101	0749	41.7	91837.50	41.63	0	1	0
5223187 191101	0749	41.8	90337.50	41.62	0	1	0
5223287 191101	0749	41.9	91875.00	41.63	0	1	0
5223387 191101	0749	42.0	90987.50	41.71	0	1	0
5223487 191101	0749	42.1	93125.00	41.66	0	1	0
5223587 191101	0749	42.2	91462.50	41.70	0	1	0
5223697 191101	0749	42.3	91300.00	41.71	0	1	0
5223797 191101	0749	42.4	91662.50	41.74	0	1	0
5223897 191101	0749	42.5	93637.50	41.78	0	1	0
5223996 191101	0749	42.6	92687.50	41.92	0	1	0
5224097 191101	0749	42.7	93187.50	41.92	0	1	0
5224196 191101	0749	42.8	90475.00	41.98	0	1	0
5224297 191101	0749	42.9	93950.00	41.99	0	1	0
5224396 191101	0749	43.0	91075.00	42.08	0	1	0
5224496 191101	0749	43.1	92937.50	42.09	0	1	0
5224596 191101	0749	43.2	92412.50	42.08	0	1	0
5224696 191101	0749	43.3	90850.00	42.12	0	1	0
5224806 191101	0749	43.4	90325.00	42.10	0	1	0
5224896 191101	0749	43.5	91537.50	42.04	0	1	0
5224996 191101	0749	43.6	92200.00	41.94	0	1	0
5225106 191101	0749	43.7	92500.00	41.92	0	1	0
5225196 191101	0749	43.8	93200.00	41.89	0	1	0
5225306 191101	0749	43.9	93400.00	42.01	0	1	0
5225396 191101	0749	44.0	92450.00	41.99	0	1	0
5225496 191101	0749	44.1	92300.00	42.05	0	1	0
5225606 191101	0749	44.2	92450.00	42.02	0	1	0
5225706 191101	0749	44.3	90087.50	42.02	0	1	0
5225806 191101	0749	44.4	95200.00	41.99	0	1	0
5225906 191101	0749	44.5	92400.00	42.21	0	1	0
5226006 191101	0749	44.6	91025.00	42.25	0	1	0
5226106 191101	0749	44.7	91062.50	42.20	0	1	0
5226206 191101	0749	44.8	91175.00	42.13	0	1	0
5226306 191101	0749	44.9	91512.50	42.04	0	1	0
5226406 191101	0749	45.0	90612.50	41.95	0	1	0
5226506 191101	0749	45.1	92912.50	41.87	0	1	0
5226605 191101	0749	45.2	92450.00	41.90	0	1	0
5226716 191101	0749	45.3	90187.50	41.90	0	1	0
5226815 191101	0749	45.4	91550.00	41.90	0	1	0
5226915 191101	0749	45.5	91112.50	41.74	0	1	0
5227015 191101	0749	45.6	92250.00	41.68	0	1	0
5227115 191101	0749	45.7	92000.00	41.74	0	1	0
5227215 191101	0749	45.8	91037.50	41.78	0	1	0
5227315 191101	0749	45.9	91300.00	41.77	0	1	0
5227415 191101	0749	46.0	93512.50	41.76	0	1	0
5227515 191101	0749	46.1	91837.50	41.89	0	1	0
5227615 191101	0749	46.2	90787.50	41.85	0	1	0
5227725 191101	0749	46.3	91550.00	41.77	0	1	0
5227825 191101	0749	46.4	92225.00	41.83	0	1	0
5227925 191101	0749	46.5	92075.00	41.86	0	1	0
5228025 191101	0749	46.6	91875.00	41.91	0	1	0
5228125 191101	0749	46.7	87562.50	41.89	0	1	0
5228225 191101	0749	46.8	91987.50	41.69	0	1	0
5228325 191101	0749	46.9	94562.50	41.73	0	1	0
5228425 191101	0749	47.0	91650.00	41.88	0	1	0
5228525 191101	0749	47.1	91200.00	41.80	0	1	0
5228625 191101	0749	47.2	93812.50	41.77	0	1	0
5228725 191101	0749	47.3	92112.50	41.90	0	1	0
5228825 191101	0749	47.4	92600.00	41.93	0	1	0
5228925 191101	0749	47.5	92162.50	41.94	0	1	0
5229024 191101	0749	47.6	92662.50	41.95	0	1	0
5229124 191101	0749	47.7	94550.00	41.98	0	1	0
5229224 191101	0749	47.8	88687.50	42.30	0	1	0
5229334 191101	0749	47.9	89862.50	42.15	0	1	0
5229424 191101	0749	48.0	90600.00	41.94	0	1	0
5229524 191101	0749	48.1	90575.00	41.89	0	1	0
5229624 191101	0749	48.2	93312.50	41.86	0	1	0
5229734 191101	0749	48.3	92387.50	41.84	0	1	0
5229834 191101	0749	48.4	92362.50	41.85	0	1	0
5229934 191101	0749	48.5	93900.00	41.84	0	1	0
5230034 191101	0749	48.6	87262.50	41.92	0	1	0
5230134 191101	0749	48.7	90437.50	41.68	0	1	0
5230234 191101	0749	48.8	91975.00	41.49	0	1	0
5230334 191101	0749	48.9	90387.50	41.64	0	1	0
5230434 191101	0749	49.0	93625.00	41.66	0	1	0
5230534 191101	0749	49.1	91925.00	41.80	0	1	0
5230634 191101	0749	49.2	90537.50	41.86	0	1	0
5230744 191101	0749	49.3	93787.50	41.74	0	1	0
5230844 191101	0749	49.4	92650.00	41.80	0	1	0
5230944 191101	0749	49.5	90625.00	41.81	0	1	0
5231043 191101	0749	49.6	93400.00	41.66	0	1	0
5231144 191101	0749	49.7	90625.00	41.94	0	1	0
5231243 191101	0749	49.8	92262.50	41.95	0	1	0
5231343 191101	0749	49.9	93587.50	41.96	0	1	0
5231443 191101	0749	50.0	90475.00	42.11	0	1	0
5231543 191101	0749	50.1	91212.50	41.96	0	1	0
5231643 191101	0749	50.2	90837.50	41.93	0	1	0
5231753 191101	0749	50.3	90587.50	41.95	0	1	0
5231853 191101	0749	50.4	93912.50	41.80	0	1	0
5231953 191101	0749	50.5	90512.50	41.86	0	1	0
5232053 191101	0749	50.6	91587.50	41.85	0	1	0
5232153 191101	0749	50.7	93500.00	41.77	0	1	0
5232253 191101	0749	50.8	92287.50	41.90	0	1	0
5232353 191101	0749	50.9	90650.00	41.90	0	1	0
5232453 191101	0749	51.0	90300.00	41.77	0	1	0
5232553 191101	0749	51.1	93475.00	41.76	0	1	0
5232653 191101	0749	51.2	90512.50	41.86	0	1	0
5232753 191101	0749	51.3	92962.50	41.85	0	1	0
5232853 191101	0749	51.4	90512.50	41.96	0	1	0
5232953 191101	0749	51.5	91725.00	41.80	0	1	0
5233053 191101	0749	51.6	90550.00	41.86	0	1	0
5233153 191101	0749	51.7	91212.50	41.81	0	1	0
5233253 191101	0749	51.8	92687.50	41.71	0	1	0
5233353 191101	0749	51.9	91900.00	41.73	0	1	0
5233453 191101	0749	52.0	94262.50	41.78	0	1	0
5233553 191101	0749	52.1	92562.50	41.96	0	1	0
5233652 191101	0749	52.2	92062.50	41.92	0	1	0
5233762 191101	0749	52.3	91875.00	41.99	0	1	0
5233862 191101	0749	52.4	92987.50	41.94	0	1	0
5233962 191101	0749	52.5	90137.50	42.05	0	1	0
5234062 191101	0749	52.6	89750.00	41.98	0	1	0
5234162 191101	0749	52.7	90800.00	41.94	0	1	0
5234262 191101	0749	52.8	93412.50	41.93	0	1	0
5234362 191101	0749	52.9	92662.50	41.96	0	1	0
5234462 191101	0749	53.0	92437.50	41.99	0	1	0
5234562 191101	0749	53.1	92050.00	41.91	0	1	0
5234662 191101	0749	53.2	91575.00	41.89	0	1	0
5234772 191101	0749	53.3	89787.50	41.87	0	1	0
5234872 191101	0749	53.4	91750.00	41.77	0	1	0
5234972 191101	0749	53.5	92050.00	41.72	0	1	0
5235072 191101	0749	53.6	93487.50	41.80	0	1	0
5235172 191101	0749	53.7	91412.50	41.97	0	1	0
5235272 191101	0749	53.8	91550.00	42.00	0	1	0
5235372 191101	0749	53.9	92862.50	41.91	0	1	0
5235472 191101	0749	54.0	89787.50	41.92	0	1	0
5235571 191101	0749	54.1	92187.50	41.80	0	1	0
5235671 191101	0749	54.2	91575.00	41.81	0	1	0
5235771 191101	0749	54.3	91662.50	41.81	0	1	0
5235881 191101	0749	54.4	92075.00	41.89	0	1	0
5235971 191101	0749	54.5	93012.50	41.91	0	1	0
5236071 191101	0749	54.6	94650.00	41.95	0	1	0
5236181 191101	0749	54.7	91187.50	42.00	0	1	0
5236271 191101	0749	54.8	90712.50	41.99	0	1	0
5236381 191101	0749	54.9	91687.50	41.96	0	1	0
5236471 191101	0749	55.0	91400.00	41.90	0	1	0
5236571 191101	0749	55.1	92925.00	41.98	0	1	0
5236681 191101	0749	55.2	92637.50	42.01	0	1	0
5236781 191101	0749	55.3	91275.00	42.06	0	1	0
5236881 191101	0749	55.4	91950.00	42.04	0	1	0
5236981 191101	0749	55.5	89725.00	42.03	0	1	0
5237081 191101	0749	55.6	91112.50	41.89	0	1	0
5237181 191101	0749	55.7	91687.50	41.73	0	1	0
5237281 191101	0749	55.8	92987.50	41.75	0	1	0
5237381 191101	0749	55.9	92087.50	41.85	0	1	0
5237480 191101	0749	56.0	94412.50	41.87	0	1	0
5237580 191101	0749	56.1	93937.50	42.01	0	1	0
5237680 191101	0749	56.2	90787.50	42.05	0	1	0
5237790 191101	0749	56.3	92675.00	41.97	0	1	0
5237890 191101	0749	56.4	92550.00	42.03	0	1	0
5237990 191101	0749	56.5	91450.00	42.06	0	1	0
5238090 191101	0749	56.6	92062.50	42.14	0	1	0
5238190 191101	0749	56.7	93412.50	42.18	0	1	0
5238290 191101	0749	56.8	89237.50	42.26	0	1	0
5238390 191101	0749	56.9	92387.50	42.09	0	1	0
5238490 191101	0749	57.0	91462.50	42.10	0	1	0
5238590 191101	0749	57.1	92887.50	41.97	0	1	0
5238690 191101	0749	57.2	89750.00	41.92	0	1	0
5238800 191101	0749	57.3	92350.00	41.87	0	1	0
5238900 191101	0749	57.4	92562.50	41.86	0	1	0
5239000 191101	0749	57.5	92725.00	41.86	0	1	0
5239100 191101	0749	57.6	92075.00	41.92	0	1	0
5239200 191101	0749	57.7	90487.50	41.92	0	1	0
5239300 191101	0749	57.8	92487.50	41.79	0	1	0
5239400 191101	0749	57.9	92162.50	41.93	0	1	0
5239500 191101	0749	58.0	92462.50	41.92	0	1	0
5239600 191101	0749	58.1	93000.00	41.97	0	1	0
5239700 191101	0749	58.2	91987.50	41.97	0	1	0
5239800 191101	0749	58.3	92225.00	42.07	0	1	0
5239910 191101	0749	58.4	92687.50	42.07	0	1	0
5240000 191101	0749	58.5	90837.50	42.07	0	1	0
5240100 191101	0749	58.6	90762.50	41.99	0	1	0
5240200 191101	0749	58.7	92425.00	41.93	0	1	0
5240300 191101	0749	58.8	89525.00	42.02	0	1	0
5240410 191101	0749	58.9	91575.00	41.88	0	1	0
5240500 191101	0749	59.0	90762.50	41.86	0	1	0
5240600 191101	0749	59.1	92350.00	41.78	0	1	0
5240709 191101	0749	59.2	90775.00	41.75	0	1	0
5240810 191101	0749	59.3	90250.00	41.70	0	1	0
5240910 191101	0749	59.4	91912.50	41.61	0	1	0
5241010 191101	0749	59.5	90525.00	41.57	0	1	0
5241110 191101	0749	59.6	92550.00	41.56	0	1	0
5241210 191101	0749	59.7	91662.50	41.64	0	1	0
5241309 191101	0749	59.8	91887.50	41.60	0	1	0
5241409 191101	0749	59.9	92262.50	41.71	0	1	0
5241510 191101	0750	0.0	92112.50	41.74	0	1	0
5241610 191101	0750	0.1	90975.00	41.80	0	1	0
5241710 191101	0750	0.2	91287.50	41.74	0	1	0
5241820 191101	0750	0.3	92225.00	41.76	0	1	0
5241920 191101	0750	0.4	93162.50	41.85	0	1	0
5242020 191101	0750	0.5	91412.50	41.91	0	1	0
5242120 191101	0750	0.6	92950.00	41.95	0	1	0
5242220 191101	0750	0.7	93287.50	41.97	0	1	0
5242320 191101	0750	0.8	92850.00	42.04	0	1	0
5242420 191101	0750	0.9	91650.00	42.08	0	1	0
5242520 191101	0750	1.0	93562.50	42.06	0	1	0
5242620 191101	0750	1.1	89800.00	42.12	0	1	0
5242720 191101	0750	1.2	91512.50	42.07	0	1	0
5242820 191101	0750	1.3	91162.50	42.08	0	1	0
5242930 191101	0750	1.4	92625.00	42.03	0	1	0
5243020 191101	0750	1.5	90562.50	42.01	0	1	0
5243120 191101	0750	1.6	91175.00	41.97	0	1	0
5243230 191101	0750	1.7	90262.50	41.89	0	1	0
5243319 191101	0750	1.8	94037.50	41.75	0	1	0
5243429 191101	0750	1.9	91825.00	41.81	0	1	0
5243519 191101	0750	2.0	91137.50	41.81	0	1	0
5243619 191101	0750	2.1	90737.50	41.70	0	1	0
5243729 191101	0750	2.2	91387.50	41.75	0	1	0
5243829 191101	0750	2.3	92475.00	41.74	0	1	0
5243929 191101	0750	2.4	90775.00	41.80	0	1	0
5244029 191101	0750	2.5	93800.00	41.72	0	1	0
5244129 191101	0750	2.6	90550.00	41.86	0	1	0
5244229 191101	0750	2.7	91800.00	41.83	0	1	0
5244329 191101	0750	2.8	92775.00	41.90	0	1	0
5244429 191101	0750	2.9	92237.50	41.85	0	1	0
5244529 191101	0750	3.0	90787.50	41.87	0	1	0
5244629 191101	0750	3.1	91350.00	41.85	0	1	0
5244729 191101	0750	3.2	89662.50	41.88	0	1	0
5244839 191101	0750	3.3	92450.00	41.80	0	1	0
5244939 191101	0750	3.4	94475.00	41.80	0	1	0
5245039 191101	0750	3.5	92587.50	41.96	0	1	0
5245139 191101	0750	3.6	90962.50	41.91	0	1	0
5245238 191101	0750	3.7	90400.00	41.93	0	1	0
5245338 191101	0750	3.8	92475.00	41.87	0	1	0
5245438 191101	0750	3.9	92137.50	41.85	0	1	0
5245538 191101	0750	4.0	89412.50	41.85	0	1	0
5245638 191101	0750	4.1	92275.00	41.79	0	1	0
5245738 191101	0750	4.2	91562.50	41.83	0	1	0
5245848 191101	0750	4.3	91475.00	41.91	0	1	0
5245948 191101	0750	4.4	90612.50	41.87	0	1	0
5246048 191101	0750	4.5	90012.50	41.70	0	1	0
5246148 191101	0750	4.6	92150.00	41.58	0	1	0
5246248 191101	0750	4.7	89987.50	41.63	0	1	0
5246348 191101	0750	4.8	94912.50	41.61	0	1	0
5246448 191101	0750	4.9	93062.50	41.72	0	1	0
5246548 191101	0750	5.0	91425.00	41.77	0	1	0
5246648 191101	0750	5.1	92962.50	41.86	0	1	0
5246748 191101	0750	5.2	91637.50	41.89	0	1	0
5246848 191101	0750	5.3	92262.50	41.89	0	1	0
5246948 191101	0750	5.4	90012.50	41.93	0	1	0
5247048 191101	0750	5.5	93087.50	41.90	0	1	0
5247147 191101	0750	5.6	92225.00	42.04	0	1	0
5247247 191101	0750	5.7	90612.50	42.04	0	1	0
5247347 191101	0750	5.8	90100.00	42.07	0	1	0
5247457 191101	0750	5.9	93025.00	41.85	0	1	0
5247547 191101	0750	6.0	93275.00	41.85	0	1	0
5247647 191101	0750	6.1	91962.50	41.93	0	1	0
5247747 191101	0750	6.2	91400.00	41.89	0	1	0
5247857 191101	0750	6.3	93625.00	41.88	0	1	0
5247957 191101	0750	6.4	91425.00	41.94	0	1	0
5248057 191101	0750	6.5	92150.00	42.00	0	1	0
5248157 191101	0750	6.6	91862.50	41.96	0	1	0
5248257 191101	0750	6.7	91837.50	41.94	0	1	0
5248357 191101	0750	6.8	91012.50	42.00	0	1	0
5248457 191101	0750	6.9	90012.50	42.04	0	1	0
5248557 191101	0750	7.0	91037.50	41.91	0	1	0
5248657 191101	0750	7.1	91075.00	41.80	0	1	0
5248757 191101	0750	7.2	93662.50	41.76	0	1	0
5248867 191101	0750	7.3	91812.50	41.87	0	1	0
5248966 191101	0750	7.4	92475.00	41.78	0	1	0
5249066 191101	0750	7.5	93062.50	41.83	0	1	0
5249166 191101	0750	7.6	91300.00	41.87	0	1	0
5249266 191101	0750	7.7	91012.50	41.85	0	1	0
5249366 191101	0750	7.8	91662.50	41.81	0	1	0
5249466 191101	0750	7.9	92337.50	41.84	0	1	0
5249566 191101	0750	8.0	94250.00	41.94	0	1	0
5249666 191101	0750	8.1	93550.00	42.09	0	1	0
5249766 191101	0750	8.2	90575.00	42.20	0	1	0
5249876 191101	0750	8.3	91925.00	42.06	0	1	0
5249976 191101	0750	8.4	91875.00	42.07	0	1	0
5250076 191101	0750	8.5	90487.50	42.04	0	1	0
5250176 191101	0750	8.6	92712.50	41.92	0	1	0
5250276 191101	0750	8.7	92300.00	41.99	0	1	0
5250376 191101	0750	8.8	91700.00	42.05	0	1	0
5250476 191101	0750	8.9	91450.00	42.05	0	1	0
5250576 191101	0750	9.0	92725.00	42.01	0	1	0
5250676 191101	0750	9.1	91375.00	41.94	0	1	0
5250776 191101	0750	9.2	91750.00	41.84	0	1	0
5250875 191101	0750	9.3	91200.00	41.89	0	1	0
5250975 191101	0750	9.4	92425.00	41.86	0	1	0
5251075 191101	0750	9.5	91537.50	41.89	0	1	0
5251175 191101	0750	9.6	91337.50	41.93	0	1	0
5251275 191101	0750	9.7	92187.50	41.87	0	1	0
5251375 191101	0750	9.8	91325.00	41.87	0	1	0
5251475 191101	0750	9.9	91400.00	41.85	0	1	0
5251574 191101	0750	10.0	91212.50	41.85	0	1	0
5251674 191101	0750	10.1	91237.50	41.78	0	1	0
5251784 191101	0750	10.2	91937.50	41.77	0	1	0
5251884 191101	0750	10.3	91625.00	41.78	0	1	0
5251984 191101	0750	10.4	90475.00	41.80	0	1	0
5252084 191101	0750	10.5	90900.00	41.71	0	1	0
5252184 191101	0750	10.6	92137.50	41.68	0	1	0
5252284 191101	0750	10.7	91675.00	41.72	0	1	0
5252384 191101	0750	10.8	93062.50	41.70	0	1	0
5252484 191101	0750	10.9	90350.00	41.77	0	1	0
5252584 191101	0750	11.0	93337.50	41.73	0	1	0
5252684 191101	0750	11.1	91100.00	41.82	0	1	0
5252784 191101	0750	11.2	92850.00	41.82	0	1	0
5252894 191101	0750	11.3	94000.00	41.86	0	1	0
5252994 191101	0750	11.4	91800.00	41.96	0	1	0
5253093 191101	0750	11.5	90512.50	42.02	0	1	0
5253193 191101	0750	11.6	92387.50	42.01	0	1	0
5253293 191101	0750	11.7	94587.50	42.02	0	1	0
5253393 191101	0750	11.8	91100.00	42.15	0	1	0
5253493 191101	0750	11.9	91112.50	42.06	0	1	0
5253593 191101	0750	12.0	90900.00	42.10	0	1	0
5253693 191101	0750	12.1	93937.50	41.99	0	1	0
5253793 191101	0750	12.2	91050.00	42.11	0	1	0
5253903 191101	0750	12.3	95125.00	42.03	0	1	0
5254003 191101	0750	12.4	91812.50	42.08	0	1	0
5254103 191101	0750	12.5	91962.50	42.08	0	1	0
5254203 191101	0750	12.6	91237.50	42.15	0	1	0
5254343 191101	0750	12.7	92312.50	42.10	0	1	0
5254403 191101	0750	12.8	92537.50	41.99	0	1	0
5254503 191101	0750	12.9	90437.50	42.06	0	1	0
5254603 191101	0750	13.0	93087.50	42.03	0	1	0
5254703 191101	0750	13.1	90237.50	42.13	0	1	0
5254803 191101	0750	13.2	92012.50	41.96	0	1	0
5254903 191101	0750	13.3	92325.00	42.00	0	1	0
5255003 191101	0750	13.4	91725.00	41.88	0	1	0
5255103 191101	0750	13.5	93287.50	41.87	0	1	0
5255202 191101	0750	13.6	90712.50	41.93	0	1	0
5255302 191101	0750	13.7	92575.00	41.91	0	1	0
5255402 191101	0750	13.8	90987.50	41.92	0	1	0
5255512 191101	0750	13.9	89700.00	41.85	0	1	0
5255602 191101	0750	14.0	92687.50	41.82	0	1	0
5255702 191101	0750	14.1	91487.50	41.80	0	1	0
5255812 191101	0750	14.2	90537.50	41.86	0	1	0
5255912 191101	0750	14.3	91562.50	41.79	0	1	0
5256012 191101	0750	14.4	93725.00	41.76	0	1	0
5256112 191101	0750	14.5	91600.00	41.85	0	1	0
5256212 191101	0750	14.6	92300.00	41.77	0	1	0
5256312 191101	0750	14.7	90225.00	41.84	0	1	0
5256412 191101	0750	14.8	90075.00	41.74	0	1	0
5256512 191101	0750	14.9	91175.00	41.70	0	1	0
5256612 191101	0750	15.0	93812.50	41.76	0	1	0
5256712 191101	0750	15.1	90362.50	41.81	0	1	0
5256812 191101	0750	15.2	91062.50	41.76	0	1	0
5256922 191101	0750	15.3	91362.50	41.79	0	1	0
5257022 191101	0750	15.4	92037.50	41.78	0	1	0
5257122 191101	0750	15.5	92687.50	41.70	0	1	0
5257222 191101	0750	15.6	90650.00	41.75	0	1	0
5257322 191101	0750	15.7	91850.00	41.68	0	1	0
5257422 191101	0750	15.8	92587.50	41.75	0	1	0
5257522 191101	0750	15.9	90725.00	41.86	0	1	0
5257622 191101	0750	16.0	92175.00	41.84	0	1	0
5257722 191101	0750	16.1	92037.50	41.77	0	1	0
5257822 191101	0750	16.2	90875.00	41.84	0	1	0
5257922 191101	0750	16.3	93150.00	41.83	0	1	0
5258032 191101	0750	16.4	90975.00	41.91	0	1	0
5258122 191101	0750	16.5	92137.50	41.87	0	1	0
5258222 191101	0750	16.6	91550.00	41.84	0	1	0
5258332 191101	0750	16.7	93150.00	41.88	0	1	0
5258422 191101	0750	16.8	89850.00	41.94	0	1	0
5258532 191101	0750	16.9	90350.00	41.82	0	1	0
5258631 191101	0750	17.0	90975.00	41.80	0	1	0
5258722 191101	0750	17.1	89200.00	41.75	0	1	0
5258831 191101	0750	17.2	90125.00	41.62	0	1	0
5258931 191101	0750	17.3	91637.50	41.59	0	1	0
5259031 191101	0750	17.4	91787.50	41.52	0	1	0
5259131 191101	0750	17.5	90725.00	41.55	0	1	0
5259231 191101	0750	17.6	91350.00	41.49	0	1	0
5259331 191101	0750	17.7	95987.50	41.48	0	1	0
5259431 191101	0750	17.8	93362.50	41.61	0	1	0
5259531 191101	0750	17.9	93512.50	41.77	0	1	0
5259631 191101	0750	18.0	92637.50	41.91	0	1	0
5259731 191101	0750	18.1	91175.00	41.98	0	1	0
5259831 191101	0750	18.2	91562.50	42.07	0	1	0
5259941 191101	0750	18.3	90975.00	42.14	0	1	0
5300041 191101	0750	18.4	92562.50	42.11	0	1	0
5300141 191101	0750	18.5	90712.50	42.14	0	1	0
5300241 191101	0750	18.6	93887.50	42.14	0	1	0
5300341 191101	0750	18.7	92612.50	42.26	0	1	0
5300441 191101	0750	18.8	89775.00	42.10	0	1	0
5300540 191101	0750	18.9	89987.50	41.94	0	1	0
5300641 191101	0750	19.0	92700.00	41.78	0	1	0
5300740 191101	0750	19.1	94400.00	41.79	0	1	0
5300840 191101	0750	19.2	91612.50	41.93	0	1	0
5300950 191101	0750	19.3	91150.00	41.94	0	1	0
5301050 191101	0750	19.4	91775.00	41.94	0	1	0
5301150 191101	0750	19.5	91512.50	41.91	0	1	0
5301250 191101	0750	19.6	92062.50	41.94	0	1	0
5301350 191101	0750	19.7	91287.50	41.86	0	1	0
5301450 191101	0750	19.8	92900.00	41.80	0	1	0
5301550 191101	0750	19.9	91675.00	41.94	0	1	0
5301650 191101	0750	20.0	92462.50	42.02	0	1	0
5301750 191101	0750	20.1	91925.00	42.01	0	1	0
5301850 191101	0750	20.2	91887.50	41.90	0	1	0
5301950 191101	0750	20.3	92012.50	41.91	0	1	0
5302060 191101	0750	20.4	90362.50	41.95	0	1	0
5302150 191101	0750	20.5	91550.00	41.88	0	1	0
5302250 191101	0750	20.6	91775.00	41.89	0	1	0
5302360 191101	0750	20.7	92625.00	41.87	0	1	0
5302450 191101	0750	20.8	91975.00	41.93	0	1	0
5302560 191101	0750	20.9	89337.50	41.89	0	1	0
5302650 191101	0750	21.0	91675.00	41.79	0	1	0
5302750 191101	0750	21.1	92850.00	41.75	0	1	0
5302860 191101	0750	21.2	92187.50	41.79	0	1	0
5302960 191101	0750	21.3	92187.50	41.81	0	1	0
5303060 191101	0750	21.4	91825.00	41.81	0	1	0
5303160 191101	0750	21.5	90925.00	41.88	0	1	0
5303260 191101	0750	21.6	90112.50	41.85	0	1	0
5303360 191101	0750	21.7	90950.00	41.78	0	1	0
5303460 191101	0750	21.8	91775.00	41.70	0	1	0
5303560 191101	0750	21.9	93237.50	41.69	0	1	0
5303660 191101	0750	22.0	94175.00	41.87	0	1	0
5303760 191101	0750	22.1	93075.00	41.98	0	1	0
5303860 191101	0750	22.2	92537.50	41.99	0	1	0
5303960 191101	0750	22.3	91162.50	42.01	0	1	0
5304069 191101	0750	22.4	92987.50	41.96	0	1	0
5304169 191101	0750	22.5	89562.50	42.01	0	1	0
5304269 191101	0750	22.6	92125.00	41.95	0	1	0
5304369 191101	0750	22.7	90925.00	42.04	0	1	0
5304469 191101	0750	22.8	90412.50	42.04	0	1	0
5304569 191101	0750	22.9	91762.50	41.98	0	1	0
5304669 191101	0750	23.0	89250.00	41.91	0	1	0
5304769 191101	0750	23.1	92200.00	41.69	0	1	0
5304869 191101	0750	23.2	90712.50	41.65	0	1	0
5304969 191101	0750	23.3	89925.00	41.57	0	1	0
5305079 191101	0750	23.4	89387.50	41.51	0	1	0
5305179 191101	0750	23.5	90812.50	41.35	0	1	0
5305279 191101	0750	23.6	90312.50	41.41	0	1	0
5305379 191101	0750	23.7	92600.00	41.33	0	1	0
5305479 191101	0750	23.8	91837.50	41.40	0	1	0
5305579 191101	0750	23.9	88862.50	41.47	0	1	0
5305679 191101	0750	24.0	91462.50	41.34	0	1	0
5305779 191101	0750	24.1	91500.00	41.44	0	1	0
5305879 191101	0750	24.2	91025.00	41.40	0	1	0
5305979 191101	0750	24.3	92675.00	41.42	0	1	0
5306079 191101	0750	24.4	91125.00	41.54	0	1	0
5306179 191101	0750	24.5	89462.50	41.62	0	1	0
5306279 191101	0750	24.6	90525.00	41.56	0	1	0
5306378 191101	0750	24.7	91337.50	41.57	0	1	0
5306478 191101	0750	24.8	93200.00	41.51	0	1	0
5306578 191101	0750	24.9	90375.00	41.57	0	1	0
5306678 191101	0750	25.0	91750.00	41.64	0	1	0
5306778 191101	0750	25.1	93837.50	41.65	0	1	0
5306878 191101	0750	25.2	89600.00	41.76	0	1	0
5306978 191101	0750	25.3	92650.00	41.69	0	1	0
5307088 191101	0750	25.4	91150.00	41.69	0	1	0
5307188 191101	0750	25.5	91150.00	41.69	0	1	0
5307288 191101	0750	25.6	92287.50	41.77	0	1	0
5307388 191101	0750	25.7	89525.00	41.85	0	1	0
5307488 191101	0750	25.8	92525.00	41.77	0	1	0
5307588 191101	0750	25.9	91212.50	41.74	0	1	0
5307688 191101	0750	26.0	93100.00	41.78	0	1	0
5307788 191101	0750	26.1	93250.00	41.84	0	1	0
5307888 191101	0750	26.2	94125.00	41.81	0	1	0
5307988 191101	0750	26.3	94087.50	42.01	0	1	0
5308098 191101	0750	26.4	90875.00	42.08	0	1	0
5308198 191101	0750	26.5	90875.00	42.07	0	1	0
5308298 191101	0750	26.6	90387.50	42.05	0	1	0
5308398 191101	0750	26.7	92487.50	41.97	0	1	0
5308498 191101	0750	26.8	90387.50	42.10	0	1	0
5308597 191101	0750	26.9	90400.00	42.01	0	1	0
5308697 191101	0750	27.0	91187.50	41.97	0	1	0
5308797 191101	0750	27.1	90637.50	41.88	0	1	0
5308897 191101	0750	27.2	93550.00	41.77	0	1	0
5308997 191101	0750	27.3	93737.50	41.74	0	1	0
5309107 191101	0750	27.4	93237.50	41.72	0	1	0
5309197 191101	0750	27.5	93562.50	41.83	0	1	0
5309297 191101	0750	27.6	92687.50	41.95	0	1	0
5309407 191101	0750	27.7	93775.00	42.05	0	1	0
5309497 191101	0750	27.8	90475.00	42.11	0	1	0
5309607 191101	0750	27.9	93900.00	42.12	0	1	0
5309707 191101	0750	28.0	89337.50	42.27	0	1	0
5309797 191101	0750	28.1	89875.00	42.19	0	1	0
5309907 191101	0750	28.2	90137.50	42.16	0	1	0
5309997 191101	0750	28.3	91650.00	42.00	0	1	0
5310107 191101	0750	28.4	90800.00	41.91	0	1	0
5310207 191101	0750	28.5	90800.00	41.80	0	1	0
5310307 191101	0750	28.6	93512.50	41.67	0	1	0
5310407 191101	0750	28.7	93225.00	41.71	0	1	0
5310507 191101	0750	28.8	91550.00	41.69	0	1	0
5310607 191101	0750	28.9	91250.00	41.74	0	1	0
5310706 191101	0750	29.0	90262.50	41.62	0	1	0
5310807 191101	0750	29.1	92000.00	41.66	0	1	0
5310906 191101	0750	29.2	91550.00	41.75	0	1	0
5311006 191101	0750	29.3	92425.00	41.82	0	1	0
5311116 191101	0750	29.4	93087.50	41.85	0	1	0
5311216 191101	0750	29.5	93087.50	41.95	0	1	0
5311316 191101	0750	29.6	90650.00	42.06	0	1	0
5311416 191101	0750	29.7	91975.00	41.93	0	1	0
5311516 191101	0750	29.8	91250.00	41.87	0	1	0
5311616 191101	0750	29.9	90675.00	41.86	0	1	0
5311716 191101	0750	30.0	92525.00	41.83	0	1	0
5311816 191101	0750	30.1	92400.00	41.94	0	1	0
5311916 191101	0750	30.2	92712.50	41.95	0	1	0
5312016 191101	0750	30.3	91525.00	42.01	0	1	0
5312126 191101	0750	30.4	90662.50	41.96	0	1	0
5312226 191101	0750	30.5	89662.50	41.86	0	1	0
5312326 191101	0750	30.6	95087.50	41.70	0	1	0
5312426 191101	0750	30.7	93150.00	41.90	0	1	0
5312526 191101	0750	30.8	90600.00	41.95	0	1	0
5312626 191101	0750	30.9	91000.00	41.92	0	1	0
5312725 191101	0750	31.0	92475.00	41.94	0	1	0
5312825 191101	0750	31.1	93050.00	41.94	0	1	0
5312925 191101	0750	31.2	91175.00	41.97	0	1	0
5313025 191101	0750	31.3	91575.00	41.90	0	1	0
5313135 191101	0750	31.4	93212.50	41.90	0	1	0
5313225 191101	0750	31.5	93212.50	42.01	0	1	0
5313325 191101	0750	31.6	93950.00	42.17	0	1	0
5313435 191101	0750	31.7	91600.00	42.12	0	1	0
5313525 191101	0750	31.8	91987.50	42.05	0	1	0
5313635 191101	0750	31.9	90862.50	42.12	0	1	0
5313725 191101	0750	32.0	92650.00	42.11	0	1	0
5313825 191101	0750	32.1	90962.50	42.12	0	1	0
5313935 191101	0750	32.2	93375.00	42.02	0	1	0
5314025 191101	0750	32.3	92462.50	42.12	0	1	0
5314135 191101	0750	32.4	91975.00	42.16	0	1	0
5314235 191101	0750	32.5	92762.50	42.11	0	1	0
5314335 191101	0750	32.6	92062.50	42.09	0	1	0
5314435 191101	0750	32.7	94087.50	42.00	0	1	0
5314535 191101	0750	32.8	91787.50	42.11	0	1	0
5314635 191101	0750	32.9	92500.00	42.10	0	1	0
5314734 191101	0750	33.0	90850.00	42.18	0	1	0
5314834 191101	0750	33.1	94412.50	42.10	0	1	0
5314934 191101	0750	33.2	91837.50	42.25	0	1	0
5315034 191101	0750	33.3	93112.50	42.18	0	1	0
5315144 191101	0750	33.4	95075.00	42.21	0	1	0
5315244 191101	0750	33.5	95075.00	42.35	0	1	0
5315344 191101	0750	33.6	91762.50	42.46	0	1	0
5315444 191101	0750	33.7	93475.00	42.44	0	1	0
5315544 191101	0750	33.8	91662.50	42.41	0	1	0
5315644 191101	0750	33.9	94550.00	42.41	0	1	0
5315744 191101	0750	34.0	90987.50	42.50	0	1	0
5315844 191101	0750	34.1	94400.00	42.51	0	1	0
5315944 191101	0750	34.2	90225.00	42.51	0	1	0
5316044 191101	0750	34.3	89650.00	42.43	0	1	0
5316154 191101	0750	34.4	91725.00	42.28	0	1	0
5316254 191101	0750	34.5	89625.00	42.13	0	1	0
5316353 191101	0750	34.6	93550.00	41.88	0	1	0
5316453 191101	0750	34.7	91762.50	41.96	0	1	0
5316553 191101	0750	34.8	93812.50	41.89	0	1	0
5316653 191101	0750	34.9	89762.50	41.98	0	1	0
5316753 191101	0750	35.0	91837.50	41.77	0	1	0
5316853 191101	0750	35.1	92662.50	41.81	0	1	0
5316953 191101	0750	35.2	89200.00	41.73	0	1	0
5317053 191101	0750	35.3	94200.00	41.68	0	1	0
5317153 191101	0750	35.4	93400.00	41.89	0	1	0
5317253 191101	0750	35.5	93912.50	41.96	0	1	0
5317353 191101	0750	35.6	92750.00	42.15	0	1	0
5317453 191101	0750	35.7	90612.50	42.12	0	1	0
5317553 191101	0750	35.8	93662.50	42.07	0	1	0
5317663 191101	0750	35.9	92250.00	42.06	0	1	0
5317753 191101	0750	36.0	91225.00	42.17	0	1	0
5317853 191101	0750	36.1	93500.00	42.14	0	1	0
5317953 191101	0750	36.2	90762.50	42.18	0	1	0
5318053 191101	0750	36.3	91550.00	42.25	0	1	0
5318162 191101	0750	36.4	91525.00	42.13	0	1	0
5318262 191101	0750	36.5	91525.00	42.05	0	1	0
5318362 191101	0750	36.6	90062.50	41.94	0	1	0
5318462 191101	0750	36.7	91937.50	41.82	0	1	0
5318562 191101	0750	36.8	92162.50	41.88	0	1	0
5318662 191101	0750	36.9	92850.00	41.81	0	1	0
5318762 191101	0750	37.0	89475.00	41.84	0	1	0
5318862 191101	0750	37.1	94137.50	41.76	0	1	0
5318962 191101	0750	37.2	93150.00	41.79	0	1	0
5319062 191101	0750	37.3	91650.00	41.90	0	1	0
5319172 191101	0750	37.4	93162.50	41.90	0	1	0
5319272 191101	0750	37.5	90412.50	41.98	0	1	0
5319372 191101	0750	37.6	92975.00	41.92	0	1	0
5319472 191101	0750	37.7	91762.50	42.06	0	1	0
5319572 191101	0750	37.8	91212.50	42.05	0	1	0
5319672 191101	0750	37.9	92462.50	42.01	0	1	0
5319772 191101	0750	38.0	90912.50	41.99	0	1	0
5319872 191101	0750	38.1	91187.50	42.05	0	1	0
5319972 191101	0750	38.2	93100.00	41.92	0	1	0
5320071 191101	0750	38.3	91575.00	41.92	0	1	0
5320181 191101	0750	38.4	92000.00	41.91	0	1	0
5320281 191101	0750	38.5	92000.00	41.86	0	1	0
5320381 191101	0750	38.6	90887.50	41.93	0	1	0
5320481 191101	0750	38.7	90325.00	41.84	0	1	0
5320581 191101	0750	38.8	92237.50	41.77	0	1	0
5320681 191101	0750	38.9	92500.00	41.82	0	1	0
5320781 191101	0750	39.0	92825.00	41.82	0	1	0
5320881 191101	0750	39.1	89575.00	41.91	0	1	0
5320981 191101	0750	39.2	92387.50	41.84	0	1	0
5321081 191101	0750	39.3	91512.50	41.80	0	1	0
5321181 191101	0750	39.4	92587.50	41.80	0	1	0
5321281 191101	0750	39.5	92362.50	41.83	0	1	0
5321381 191101	0750	39.6	94062.50	41.84	0	1	0
5321481 191101	0750	39.7	90887.50	41.99	0	1	0
5321581 191101	0750	39.8	91125.00	42.01	0	1	0
5321681 191101	0750	39.9	93925.00	41.96	0	1	0
5321781 191101	0750	40.0	89725.00	42.03	0	1	0
5321881 191101	0750	40.1	91162.50	41.89	0	1	0
5321981 191101	0750	40.2	91500.00	41.96	0	1	0
5322081 191101	0750	40.3	91600.00	41.92	0	1	0
5322191 191101	0750	40.4	89150.00	41.92	0	1	0
5322291 191101	0750	40.5	92850.00	41.77	0	1	0
5322390 191101	0750	40.6	91762.50	41.79	0	1	0
5322490 191101	0750	40.7	91337.50	41.69	0	1	0
5322590 191101	0750	40.8	93537.50	41.71	0	1	0
5322690 191101	0750	40.9	92700.00	41.81	0	1	0
5322790 191101	0750	41.0	93675.00	41.76	0	1	0
5322890 191101	0750	41.1	93787.50	41.94	0	1	0
5322990 191101	0750	41.2	91950.00	42.06	0	1	0
5323090 191101	0750	41.3	93650.00	42.08	0	1	0
5323200 191101	0750	41.4	92750.00	42.17	0	1	0
5323300 191101	0750	41.5	93500.00	42.33	0	1	0
5323400 191101	0750	41.6	90612.50	42.36	0	1	0
5323500 191101	0750	41.7	89600.00	42.31	0	1	0
5323600 191101	0750	41.8	91300.00	42.23	0	1	0
5323700 191101	0750	41.9	90500.00	42.13	0	1	0
5323800 191101	0750	42.0	92125.00	42.03	0	1	0
5323900 191101	0750	42.1	91500.00	41.96	0	1	0
5324000 191101	0750	42.2	90725.00	41.86	0	1	0
5324100 191101	0750	42.3	89612.50	41.80	0	1	0
5324210 191101	0750	42.4	92937.50	41.62	0	1	0
5324310 191101	0750	42.5	90537.50	41.63	0	1	0
5324400 191101	0750	42.6	91375.00	41.50	0	1	0
5324510 191101	0750	42.7	91625.00	41.53	0	1	0
5324600 191101	0750	42.8	89475.00	41.62	0	1	0
5324710 191101	0750	42.9	91537.50	41.54	0	1	0
5324810 191101	0750	43.0	93525.00	41.59	0	1	0
5324900 191101	0750	43.1	91325.00	41.65	0	1	0
5325009 191101	0750	43.2	91575.00	41.64	0	1	0
5325109 191101	0750	43.3	91262.50	41.68	0	1	0
5325209 191101	0750	43.4	94062.50	41.75	0	1	0
5325309 191101	0750	43.5	91525.00	41.80	0	1	0
5325409 191101	0750	43.6	91337.50	41.85	0	1	0
5325509 191101	0750	43.7	90500.00	41.85	0	1	0
5325609 191101	0750	43.8	91737.50	41.80	0	1	0
5325709 191101	0750	43.9	90025.00	41.90	0	1	0
5325809 191101	0750	44.0	91937.50	41.83	0	1	0
5325909 191101	0750	44.1	89937.50	41.76	0	1	0
5326009 191101	0750	44.2	94237.50	41.70	0	1	0
5326109 191101	0750	44.3	91837.50	41.82	0	1	0
5326219 191101	0750	44.4	90050.00	41.84	0	1	0
5326319 191101	0750	44.5	88587.50	41.66	0	1	0
5326419 191101	0750	44.6	89412.50	41.53	0	1	0
5326519 191101	0750	44.7	92512.50	41.44	0	1	0
5326619 191101	0750	44.8	90450.00	41.53	0	1	0
5326719 191101	0750	44.9	92637.50	41.47	0	1	0
5326819 191101	0750	45.0	91187.50	41.59	0	1	0
5326919 191101	0750	45.1	90137.50	41.56	0	1	0
5327019 191101	0750	45.2	92312.50	41.57	0	1	0
5327119 191101	0750	45.3	93650.00	41.48	0	1	0
5327228 191101	0750	45.4	90262.50	41.56	0	1	0
5327329 191101	0750	45.5	90462.50	41.57	0	1	0
5327429 191101	0750	45.6	92275.00	41.66	0	1	0
5327528 191101	0750	45.7	90712.50	41.78	0	1	0
5327628 191101	0750	45.8	91712.50	41.70	0	1	0
5327728 191101	0750	45.9	93525.00	41.76	0	1	0
5327828 191101	0750	46.0	91612.50	41.80	0	1	0
5327928 191101	0750	46.1	90637.50	41.82	0	1	0
5328028 191101	0750	46.2	92125.00	41.84	0	1	0
5328128 191101	0750	46.3	90800.00	41.83	0	1	0
5328238 191101	0750	46.4	92287.50	41.71	0	1	0
5328328 191101	0750	46.5	91337.50	41.80	0	1	0
5328428 191101	0750	46.6	92412.50	41.84	0	1	0
5328538 191101	0750	46.7	93587.50	41.84	0	1	0
5328628 191101	0750	46.8	93075.00	41.97	0	1	0
5328738 191101	0750	46.9	91625.00	42.03	0	1	0
5328828 191101	0750	47.0	91925.00	41.95	0	1	0
5328928 191101	0750	47.1	89487.50	41.96	0	1	0
5329038 191101	0750	47.2	92037.50	41.91	0	1	0
5329127 191101	0750	47.3	93350.00	41.91	0	1	0
5329238 191101	0750	47.4	89900.00	42.02	0	1	0
5329337 191101	0750	47.5	92075.00	41.91	0	1	0
5329437 191101	0750	47.6	91700.00	41.95	0	1	0
5329537 191101	0750	47.7	91887.50	41.91	0	1	0
5329637 191101	0750	47.8	89987.50	41.84	0	1	0
5329737 191101	0750	47.9	90412.50	41.70	0	1	0
5329837 191101	0750	48.0	92387.50	41.64	0	1	0
5329937 191101	0750	48.1	90525.00	41.67	0	1	0
5330037 191101	0750	48.2	92425.00	41.71	0	1	0
5330137 191101	0750	48.3	90825.00	41.73	0	1	0
5330247 191101	0750	48.4	92512.50	41.62	0	1	0
5330347 191101	0750	48.5	92937.50	41.73	0	1	0
5330447 191101	0750	48.6	91675.00	41.77	0	1	0
5330547 191101	0750	48.7	89450.00	41.77	0	1	0
5330647 191101	0750	48.8	91687.50	41.66	0	1	0
5330747 191101	0750	48.9	93112.50	41.74	0	1	0
5330847 191101	0750	49.0	91062.50	41.86	0	1	0
5330946 191101	0750	49.1	92325.00	41.80	0	1	0
5331046 191101	0750	49.2	90175.00	41.88	0	1	0
5331146 191101	0750	49.3	90475.00	41.78	0	1	0
5331256 191101	0750	49.4	91837.50	41.76	0	1	0
5331356 191101	0750	49.5	90762.50	41.73	0	1	0
5331456 191101	0750	49.6	90187.50	41.64	0	1	0
5331556 191101	0750	49.7	91412.50	41.57	0	1	0
5331656 191101	0750	49.8	90587.50	41.66	0	1	0
5331756 191101	0750	49.9	91525.00	41.61	0	1	0
5331856 191101	0750	50.0	92312.50	41.54	0	1	0
5331956 191101	0750	50.1	91425.00	41.59	0	1	0
5332056 191101	0750	50.2	91425.00	41.55	0	1	0
5332156 191101	0750	50.3	91887.50	41.61	0	1	0
5332256 191101	0750	50.4	91637.50	41.67	0	1	0
5332356 191101	0750	50.5	91037.50	41.66	0	1	0
5332456 191101	0750	50.6	91200.00	41.67	0	1	0
5332556 191101	0750	50.7	91850.00	41.72	0	1	0
5332656 191101	0750	50.8	91462.50	41.74	0	1	0
5332756 191101	0750	50.9	89975.00	41.78	0	1	0
5332856 191101	0750	51.0	92175.00	41.71	0	1	0
5332956 191101	0750	51.1	90950.00	41.70	0	1	0
5333056 191101	0750	51.2	90050.00	41.68	0	1	0
5333156 191101	0750	51.3	91687.50	41.62	0	1	0
5333266 191101	0750	51.4	92100.00	41.61	0	1	0
5333366 191101	0750	51.5	92200.00	41.63	0	1	0
5333466 191101	0750	51.6	92887.50	41.68	0	1	0
5333566 191101	0750	51.7	92850.00	41.76	0	1	0
5333666 191101	0750	51.8	92450.00	41.81	0	1	0
5333765 191101	0750	51.9	92212.50	41.85	0	1	0
5333865 191101	0750	52.0	91487.50	41.95	0	1	0
5333965 191101	0750	52.1	93037.50	41.92	0	1	0
5334065 191101	0750	52.2	92462.50	42.01	0	1	0
5334165 191101	0750	52.3	92937.50	42.12	0	1	0
5334275 191101	0750	52.4	92062.50	42.18	0	1	0
5334375 191101	0750	52.5	93737.50	42.18	0	1	0
5334475 191101	0750	52.6	91137.50	42.25	0	1	0
5334575 191101	0750	52.7	90875.00	42.17	0	1	0
5334675 191101	0750	52.8	90637.50	42.08	0	1	0
5334775 191101	0750	52.9	91250.00	42.00	0	1	0
5334875 191101	0750	53.0	92587.50	41.95	0	1	0
5334975 191101	0750	53.1	91612.50	42.00	0	1	0
5335075 191101	0750	53.2	90900.00	41.94	0	1	0
5335175 191101	0750	53.3	92500.00	41.87	0	1	0
5335285 191101	0750	53.4	92062.50	41.85	0	1	0
5335375 191101	0750	53.5	92625.00	41.85	0	1	0
5335475 191101	0750	53.6	92712.50	41.80	0	1	0
5335585 191101	0750	53.7	92550.00	41.87	0	1	0
5335675 191101	0750	53.8	92625.00	41.94	0	1	0
5335785 191101	0750	53.9	91450.00	42.03	0	1	0
5335875 191101	0750	54.0	91787.50	42.04	0	1	0
5335975 191101	0750	54.1	89037.50	42.01	0	1	0
5336085 191101	0750	54.2	93125.00	41.89	0	1	0
5336185 191101	0750	54.3	90800.00	41.99	0	1	0
5336285 191101	0750	54.4	90250.00	41.91	0	1	0
5336385 191101	0750	54.5	91925.00	41.83	0	1	0
5336485 191101	0750	54.6	91025.00	41.80	0	1	0
5336584 191101	0750	54.7	91587.50	41.73	0	1	0
5336684 191101	0750	54.8	91412.50	41.68	0	1	0
5336784 191101	0750	54.9	90500.00	41.63	0	1	0
5336884 191101	0750	55.0	90825.00	41.59	0	1	0
5336984 191101	0750	55.1	91725.00	41.54	0	1	0
5337084 191101	0750	55.2	89662.50	41.66	0	1	0
5337184 191101	0750	55.3	92650.00	41.51	0	1	0
5337294 191101	0750	55.4	92125.00	41.59	0	1	0
5337394 191101	0750	55.5	92987.50	41.67	0	1	0
5337494 191101	0750	55.6	90925.00	41.72	0	1	0
5337594 191101	0750	55.7	92737.50	41.72	0	1	0
5337694 191101	0750	55.8	90325.00	41.77	0	1	0
5337794 191101	0750	55.9	91562.50	41.72	0	1	0
5337894 191101	0750	56.0	90725.00	41.77	0	1	0
5337994 191101	0750	56.1	90637.50	41.76	0	1	0
5338094 191101	0750	56.2	93350.00	41.72	0	1	0
5338194 191101	0750	56.3	91500.00	41.88	0	1	0
5338304 191101	0750	56.4	89975.00	41.83	0	1	0
5338404 191101	0750	56.5	90250.00	41.73	0	1	0
5338504 191101	0750	56.6	91362.50	41.61	0	1	0
5338604 191101	0750	56.7	94237.50	41.63	0	1	0
5338704 191101	0750	56.8	91850.00	41.70	0	1	0
5338804 191101	0750	56.9	91337.50	41.77	0	1	0
5338904 191101	0750	57.0	93137.50	41.76	0	1	0
5339004 191101	0750	57.1	91800.00	41.86	0	1	0
5339104 191101	0750	57.2	90475.00	41.92	0	1	0
5339204 191101	0750	57.3	92012.50	41.79	0	1	0
5339314 191101	0750	57.4	90225.00	41.81	0	1	0
5339404 191101	0750	57.5	90225.00	41.82	0	1	0
5339503 191101	0750	57.6	93987.50	41.82	0	1	0
5339613 191101	0750	57.7	91987.50	41.94	0	1	0
5339703 191101	0750	57.8	92475.00	41.84	0	1	0
5339813 191101	0750	57.9	93200.00	41.86	0	1	0
5339903 191101	0750	58.0	92050.00	41.95	0	1	0
5340003 191101	0750	58.1	90712.50	41.90	0	1	0
5340113 191101	0750	58.2	90187.50	41.85	0	1	0
5340203 191101	0750	58.3	94300.00	41.84	0	1	0
5340313 191101	0750	58.4	91900.00	41.94	0	1	0
5340413 191101	0750	58.5	90137.50	42.02	0	1	0
5340513 191101	0750	58.6	92100.00	42.01	0	1	0
5340613 191101	0750	58.7	91225.00	41.93	0	1	0
5340713 191101	0750	58.8	93187.50	41.89	0	1	0
5340813 191101	0750	58.9	92362.50	41.92	0	1	0
5340913 191101	0750	59.0	92150.00	41.89	0	1	0
5341013 191101	0750	59.1	88725.00	41.89	0	1	0
5341113 191101	0750	59.2	89425.00	41.80	0	1	0
5341213 191101	0750	59.3	90450.00	41.77	0	1	0
5341323 191101	0750	59.4	92287.50	41.59	0	1	0
5341423 191101	0750	59.5	92287.50	41.61	0	1	0
5341523 191101	0750	59.6	91675.00	41.71	0	1	0
5341623 191101	0750	59.7	93050.00	41.69	0	1	0
5341723 191101	0750	59.8	91875.00	41.77	0	1	0
5341822 191101	0750	59.9	92075.00	41.71	0	1	0
5341923 191101	0751	0.0	91075.00	41.70	0	1	0
5342023 191101	0751	0.1	91850.00	41.65	0	1	0
5342123 191101	0751	0.2	92662.50	41.79	0	1	0
5342223 191101	0751	0.3	89862.50	41.94	0	1	0
5342333 191101	0751	0.4	92037.50	41.91	0	1	0
5342423 191101	0751	0.5	92037.50	41.90	0	1	0
5342523 191101	0751	0.6	91437.50	41.89	0	1	0
5342633 191101	0751	0.7	92637.50	41.88	0	1	0
5342723 191101	0751	0.8	90250.00	41.86	0	1	0
5342833 191101	0751	0.9	91637.50	41.79	0	1	0
5342923 191101	0751	1.0	92575.00	41.77	0	1	0
5343023 191101	0751	1.1	94612.50	41.83	0	1	0
5343133 191101	0751	1.2	94762.50	41.96	0	1	0
5343223 191101	0751	1.3	91275.00	42.05	0	1	0
5343333 191101	0751	1.4	91675.00	42.12	0	1	0
5343433 191101	0751	1.5	91675.00	42.10	0	1	0
5343533 191101	0751	1.6	91075.00	42.08	0	1	0
5343632 191101	0751	1.7	92412.50	42.07	0	1	0
5343733 191101	0751	1.8	92187.50	42.06	0	1	0
5343832 191101	0751	1.9	91162.50	42.14	0	1	0
5343932 191101	0751	2.0	92725.00	42.12	0	1	0
5344032 191101	0751	2.1	90362.50	42.13	0	1	0
5344132 191101	0751	2.2	91875.00	41.94	0	1	0
5344232 191101	0751	2.3	92737.50	41.81	0	1	0
5344342 191101	0751	2.4	89612.50	41.87	0	1	0
5344442 191101	0751	2.5	89612.50	41.78	0	1	0
5344542 191101	0751	2.6	90587.50	41.69	0	1	0
5344642 191101	0751	2.7	92787.50	41.67	0	1	0
5344742 191101	0751	2.8	91937.50	41.68	0	1	0
5344842 191101	0751	2.9	92287.50	41.67	0	1	0
5344942 191101	0751	3.0	92475.00	41.72	0	1	0
5345042 191101	0751	3.1	91537.50	41.71	0	1	0
5345142 191101	0751	3.2	91587.50	41.77	0	1	0
5345242 191101	0751	3.3	90650.00	41.75	0	1	0
5345352 191101	0751	3.4	89825.00	41.66	0	1	0
5345452 191101	0751	3.5	91412.50	41.67	0	1	0
5345552 191101	0751	3.6	91587.50	41.75	0	1	0
5345652 191101	0751	3.7	90387.50	41.79	0	1	0
5345752 191101	0751	3.8	91925.00	41.69	0	1	0
5345852 191101	0751	3.9	91912.50	41.69	0	1	0
5345952 191101	0751	4.0	90125.00	41.67	0	1	0
5346052 191101	0751	4.1	89862.50	41.56	0	1	0
5346152 191101	0751	4.2	91250.00	41.49	0	1	0
5346251 191101	0751	4.3	91037.50	41.47	0	1	0
5346362 191101	0751	4.4	92200.00	41.49	0	1	0
5346452 191101	0751	4.5	91925.00	41.60	0	1	0
5346552 191101	0751	4.6	92125.00	41.62	0	1	0
5346652 191101	0751	4.7	90250.00	41.64	0	1	0
5346752 191101	0751	4.8	94525.00	41.64	0	1	0
5346852 191101	0751	4.9	92062.50	41.75	0	1	0
5346952 191101	0751	5.0	91275.00	41.76	0	1	0
5347052 191101	0751	5.1	91200.00	41.81	0	1	0
5347151 191101	0751	5.2	91512.50	41.87	0	1	0
5347251 191101	0751	5.3	92950.00	41.89	0	1	0
5347361 191101	0751	5.4	92775.00	41.97	0	1	0
5347461 191101	0751	5.5	91612.50	42.00	0	1	0
5347561 191101	0751	5.6	92225.00	41.98	0	1	0
5347661 191101	0751	5.7	90750.00	41.99	0	1	0
5347761 191101	0751	5.8	90637.50	42.01	0	1	0
5347861 191101	0751	5.9	91150.00	41.83	0	1	0
5347961 191101	0751	6.0	92075.00	41.79	0	1	0
5348061 191101	0751	6.1	93000.00	41.83	0	1	0
5348161 191101	0751	6.2	88462.50	41.91	0	1	0
5348261 191101	0751	6.3	92925.00	41.77	0	1	0
5348371 191101	0751	6.4	90437.50	41.77	0	1	0
5348471 191101	0751	6.5	89437.50	41.67	0	1	0
5348571 191101	0751	6.6	92275.00	41.57	0	1	0
5348671 191101	0751	6.7	91475.00	41.57	0	1	0
5348771 191101	0751	6.8	93200.00	41.60	0	1	0
5348871 191101	0751	6.9	90575.00	41.72	0	1	0
5348971 191101	0751	7.0	89237.50	41.69	0	1	0
5349071 191101	0751	7.1	90225.00	41.57	0	1	0
5349171 191101	0751	7.2	92175.00	41.44	0	1	0
5349270 191101	0751	7.3	90700.00	41.61	0	1	0
5349380 191101	0751	7.4	91175.00	41.51	0	1	0
5349471 191101	0751	7.5	93712.50	41.54	0	1	0
5349571 191101	0751	7.6	92987.50	41.73	0	1	0
5349680 191101	0751	7.7	91975.00	41.77	0	1	0
5349770 191101	0751	7.8	90162.50	41.79	0	1	0
5349880 191101	0751	7.9	91337.50	41.65	0	1	0
5349980 191101	0751	8.0	94012.50	41.69	0	1	0
5350070 191101	0751	8.1	92687.50	41.90	0	1	0
5350180 191101	0751	8.2	91837.50	42.01	0	1	0
5350280 191101	0751	8.3	89262.50	42.00	0	1	0
5350380 191101	0751	8.4	90375.00	41.93	0	1	0
5350480 191101	0751	8.5	92000.00	41.90	0	1	0
5350580 191101	0751	8.6	93625.00	41.82	0	1	0
5350680 191101	0751	8.7	92625.00	41.85	0	1	0
5350780 191101	0751	8.8	93450.00	41.88	0	1	0
5350880 191101	0751	8.9	92637.50	42.02	0	1	0
5350980 191101	0751	9.0	91562.50	42.08	0	1	0
5351080 191101	0751	9.1	91287.50	41.97	0	1	0
5351180 191101	0751	9.2	88937.50	41.91	0	1	0
5351280 191101	0751	9.3	92550.00	41.78	0	1	0
5351390 191101	0751	9.4	90187.50	41.93	0	1	0
5351490 191101	0751	9.5	92987.50	41.92	0	1	0
5351590 191101	0751	9.6	94125.00	41.96	0	1	0
5351689 191101	0751	9.7	89937.50	41.99	0	1	0
5351789 191101	0751	9.8	93125.00	41.86	0	1	0
5351889 191101	0751	9.9	92125.00	41.85	0	1	0
5351988 191101	0751	10.0	90525.00	41.83	0	1	0
5352088 191101	0751	10.1	91687.50	41.78	0	1	0
5352188 191101	0751	10.2	92962.50	41.80	0	1	0
5352288 191101	0751	10.3	90387.50	41.98	0	1	0
5352398 191101	0751	10.4	90625.00	41.88	0	1	0
5352498 191101	0751	10.5	91337.50	41.90	0	1	0
5352598 191101	0751	10.6	89725.00	41.83	0	1	0
5352698 191101	0751	10.7	91400.00	41.63	0	1	0
5352798 191101	0751	10.8	92250.00	41.70	0	1	0
5352898 191101	0751	10.9	93787.50	41.66	0	1	0
5352998 191101	0751	11.0	90275.00	41.73	0	1	0
5353098 191101	0751	11.1	91275.00	41.72	0	1	0
5353198 191101	0751	11.2	92162.50	41.70	0	1	0
5353298 191101	0751	11.3	94000.00	41.67	0	1	0
5353408 191101	0751	11.4	91412.50	41.83	0	1	0
5353508 191101	0751	11.5	90350.00	41.86	0	1	0
5353608 191101	0751	11.6	91762.50	41.82	0	1	0
5353708 191101	0751	11.7	90512.50	41.91	0	1	0
5353808 191101	0751	11.8	93987.50	41.87	0	1	0
5353908 191101	0751	11.9	89162.50	41.95	0	1	0
5354007 191101	0751	12.0	94037.50	41.74	0	1	0
5354108 191101	0751	12.1	92025.00	41.91	0	1	0
5354207 191101	0751	12.2	90837.50	41.94	0	1	0
5354307 191101	0751	12.3	92587.50	41.88	0	1	0
5354407 191101	0751	12.4	92325.00	41.82	0	1	0
5354507 191101	0751	12.5	91625.00	41.86	0	1	0
5354607 191101	0751	12.6	91087.50	41.92	0	1	0
5354707 191101	0751	12.7	92275.00	41.89	0	1	0
5354807 191101	0751	12.8	91337.50	41.97	0	1	0
5354907 191101	0751	12.9	92725.00	41.85	0	1	0
5355007 191101	0751	13.0	91962.50	42.01	0	1	0
5355107 191101	0751	13.1	91100.00	41.92	0	1	0
5355207 191101	0751	13.2	92162.50	41.87	0	1	0
5355307 191101	0751	13.3	90925.00	41.93	0	1	0
5355417 191101	0751	13.4	92025.00	41.86	0	1	0
5355517 191101	0751	13.5	91262.50	41.85	0	1	0
5355617 191101	0751	13.6	92675.00	41.83	0	1	0
5355717 191101	0751	13.7	91512.50	41.90	0	1	0
5355817 191101	0751	13.8	91900.00	41.87	0	1	0
5355917 191101	0751	13.9	91887.50	41.89	0	1	0
5356017 191101	0751	14.0	90900.00	41.85	0	1	0
5356116 191101	0751	14.1	93912.50	41.81	0	1	0
5356216 191101	0751	14.2	94375.00	41.93	0	1	0
5356316 191101	0751	14.3	93537.50	42.03	0	1	0
5356416 191101	0751	14.4	90600.00	42.15	0	1	0
5356526 191101	0751	14.5	89987.50	42.09	0	1	0
5356626 191101	0751	14.6	90762.50	42.03	0	1	0
5356726 191101	0751	14.7	89737.50	41.94	0	1	0
5356826 191101	0751	14.8	91937.50	41.86	0	1	0
5356926 191101	0751	14.9	88825.00	41.86	0	1	0
5357026 191101	0751	15.0	92800.00	41.73	0	1	0
5357126 191101	0751	15.1	93325.00	41.81	0	1	0
5357226 191101	0751	15.2	91250.00	41.78	0	1	0
5357326 191101	0751	15.3	92312.50	41.64	0	1	0
5357426 191101	0751	15.4	91512.50	41.59	0	1	0
5357526 191101	0751	15.5	90025.00	41.63	0	1	0
5357626 191101	0751	15.6	91225.00	41.63	0	1	0
5357736 191101	0751	15.7	90675.00	41.65	0	1	0
5357826 191101	0751	15.8	93625.00	41.69	0	1	0
5357936 191101	0751	15.9	91462.50	41.77	0	1	0
5358036 191101	0751	16.0	92825.00	41.89	0	1	0
5358126 191101	0751	16.1	90950.00	41.89	0	1	0
5358236 191101	0751	16.2	91400.00	41.78	0	1	0
5358335 191101	0751	16.3	90987.50	41.79	0	1	0
5358435 191101	0751	16.4	89250.00	41.73	0	1	0
5358535 191101	0751	16.5	91750.00	41.63	0	1	0
5358636 191101	0751	16.6	92675.00	41.71	0	1	0
5358736 191101	0751	16.7	92350.00	41.77	0	1	0
5358836 191101	0751	16.8	92525.00	41.85	0	1	0
5358936 191101	0751	16.9	92212.50	41.80	0	1	0
5359036 191101	0751	17.0	92750.00	41.83	0	1	0
5359136 191101	0751	17.1	93187.50	41.83	0	1	0
5359236 191101	0751	17.2	91712.50	41.93	0	1	0
5359336 191101	0751	17.3	91225.00	41.94	0	1	0
5359436 191101	0751	17.4	90887.50	41.95	0	1	0
5359546 191101	0751	17.5	92437.50	42.03	0	1	0
5359646 191101	0751	17.6	91925.00	42.06	0	1	0
5359745 191101	0751	17.7	92250.00	42.02	0	1	0
5359845 191101	0751	17.8	92237.50	42.02	0	1	0
5359945 191101	0751	17.9	91237.50	42.01	0	1	0
5400045 191101	0751	18.0	91687.50	41.96	0	1	0
5400145 191101	0751	18.1	91175.00	41.92	0	1	0
5400245 191101	0751	18.2	90562.50	41.82	0	1	0
5400345 191101	0751	18.3	91062.50	41.77	0	1	0
5400445 191101	0751	18.4	91300.00	41.77	0	1	0
5400555 191101	0751	18.5	91687.50	41.78	0	1	0
5400655 191101	0751	18.6	93100.00	41.75	0	1	0
5400755 191101	0751	18.7	92050.00	41.80	0	1	0
5400855 191101	0751	18.8	91687.50	41.79	0	1	0
5400955 191101	0751	18.9	89800.00	41.77	0	1	0
5401055 191101	0751	19.0	94237.50	41.71	0	1	0
5401155 191101	0751	19.1	91675.00	41.82	0	1	0
5401255 191101	0751	19.2	90637.50	41.84	0	1	0
5401355 191101	0751	19.3	92712.50	41.85	0	1	0
5401455 191101	0751	19.4	92587.50	41.92	0	1	0
5401555 191101	0751	19.5	93325.00	41.98	0	1	0
5401655 191101	0751	19.6	92600.00	42.05	0	1	0
5401755 191101	0751	19.7	90125.00	42.03	0	1	0
5401855 191101	0751	19.8	90875.00	41.94	0	1	0
5401955 191101	0751	19.9	90062.50	41.91	0	1	0
5402055 191101	0751	20.0	91150.00	41.92	0	1	0
5402155 191101	0751	20.1	91412.50	41.78	0	1	0
5402255 191101	0751	20.2	90325.00	41.77	0	1	0
5402355 191101	0751	20.3	92250.00	41.75	0	1	0
5402455 191101	0751	20.4	92337.50	41.73	0	1	0
5402565 191101	0751	20.5	92775.00	41.72	0	1	0
5402665 191101	0751	20.6	94200.00	41.70	0	1	0
5402765 191101	0751	20.7	90000.00	41.77	0	1	0
5402865 191101	0751	20.8	92237.50	41.76	0	1	0
5402964 191101	0751	20.9	92112.50	41.82	0	1	0
5403064 191101	0751	21.0	91312.50	41.92	0	1	0
5403164 191101	0751	21.1	93125.00	41.92	0	1	0
5403264 191101	0751	21.2	91950.00	42.00	0	1	0
5403364 191101	0751	21.3	89475.00	42.07	0	1	0
5403464 191101	0751	21.4	90762.50	41.95	0	1	0
5403574 191101	0751	21.5	91150.00	41.88	0	1	0
5403674 191101	0751	21.6	90325.00	41.80	0	1	0
5403774 191101	0751	21.7	93175.00	41.63	0	1	0
5403874 191101	0751	21.8	90725.00	41.77	0	1	0
5403974 191101	0751	21.9	90787.50	41.71	0	1	0
5404074 191101	0751	22.0	91500.00	41.65	0	1	0
5404174 191101	0751	22.1	93175.00	41.65	0	1	0
5404274 191101	0751	22.2	92050.00	41.66	0	1	0
5404374 191101	0751	22.3	91562.50	41.66	0	1	0
5404474 191101	0751	22.4	90575.00	41.75	0	1	0
5404574 191101	0751	22.5	92925.00	41.75	0	1	0
5404674 191101	0751	22.6	91850.00	41.83	0	1	0
5404784 191101	0751	22.7	94487.50	41.89	0	1	0
5404873 191101	0751	22.8	92987.50	41.95	0	1	0
5404983 191101	0751	22.9	93062.50	42.06	0	1	0
5405083 191101	0751	23.0	89875.00	42.16	0	1	0
5405173 191101	0751	23.1	94675.00	42.08	0	1	0
5405283 191101	0751	23.2	95050.00	42.15	0	1	0
5405383 191101	0751	23.3	92600.00	42.29	0	1	0
5405483 191101	0751	23.4	90900.00	42.33	0	1	0
5405583 191101	0751	23.5	92550.00	42.35	0	1	0
5405683 191101	0751	23.6	89000.00	42.33	0	1	0
5405783 191101	0751	23.7	92300.00	42.20	0	1	0
5405883 191101	0751	23.8	89112.50	42.10	0	1	0
5405983 191101	0751	23.9	91600.00	41.93	0	1	0
5406083 191101	0751	24.0	90962.50	41.86	0	1	0
5406183 191101	0751	24.1	93800.00	41.91	0	1	0
5406283 191101	0751	24.2	92700.00	41.87	0	1	0
5406383 191101	0751	24.3	92212.50	41.77	0	1	0
5406483 191101	0751	24.4	90787.50	41.75	0	1	0
5406593 191101	0751	24.5	89275.00	41.75	0	1	0
5406693 191101	0751	24.6	90837.50	41.60	0	1	0
5406793 191101	0751	24.7	90612.50	41.68	0	1	0
5406892 191101	0751	24.8	90300.00	41.61	0	1	0
5406992 191101	0751	24.9	92362.50	41.66	0	1	0
5407093 191101	0751	25.0	94225.00	41.69	0	1	0
5407193 191101	0751	25.1	92187.50	41.84	0	1	0
5407293 191101	0751	25.2	92500.00	41.77	0	1	0
5407392 191101	0751	25.3	92400.00	41.76	0	1	0
5407492 191101	0751	25.4	90175.00	41.77	0	1	0
5407603 191101	0751	25.5	91487.50	41.74	0	1	0
5407702 191101	0751	25.6	91337.50	41.84	0	1	0
5407802 191101	0751	25.7	90675.00	41.86	0	1	0
5407902 191101	0751	25.8	89925.00	41.86	0	1	0
5408002 191101	0751	25.9	91650.00	41.85	0	1	0
5408102 191101	0751	26.0	91600.00	41.82	0	1	0
5408202 191101	0751	26.1	93012.50	41.70	0	1	0
5408302 191101	0751	26.2	93150.00	41.73	0	1	0
5408402 191101	0751	26.3	91750.00	41.76	0	1	0
5408502 191101	0751	26.4	93687.50	41.73	0	1	0
5408602 191101	0751	26.5	90275.00	41.89	0	1	0
5408702 191101	0751	26.6	89812.50	41.84	0	1	0
5408812 191101	0751	26.7	90912.50	41.77	0	1	0
5408902 191101	0751	26.8	91162.50	41.78	0	1	0
5409012 191101	0751	26.9	91850.00	41.84	0	1	0
5409102 191101	0751	27.0	91450.00	41.84	0	1	0
5409202 191101	0751	27.1	94300.00	41.84	0	1	0
5409312 191101	0751	27.2	92187.50	41.90	0	1	0
5409402 191101	0751	27.3	93212.50	41.85	0	1	0
5409512 191101	0751	27.4	91775.00	41.92	0	1	0
5409612 191101	0751	27.5	90787.50	41.83	0	1	0
5409712 191101	0751	27.6	90100.00	41.86	0	1	0
5409812 191101	0751	27.7	90450.00	41.87	0	1	0
5409912 191101	0751	27.8	91025.00	41.85	0	1	0
5410012 191101	0751	27.9	93075.00	41.84	0	1	0
5410112 191101	0751	28.0	91387.50	41.90	0	1	0
5410211 191101	0751	28.1	90012.50	41.89	0	1	0
5410311 191101	0751	28.2	93537.50	41.70	0	1	0
5410411 191101	0751	28.3	90187.50	41.76	0	1	0
5410511 191101	0751	28.4	92075.00	41.63	0	1	0
5410621 191101	0751	28.5	89000.00	41.64	0	1	0
5410721 191101	0751	28.6	92037.50	41.56	0	1	0
5410821 191101	0751	28.7	91612.50	41.65	0	1	0
5410921 191101	0751	28.8	90312.50	41.70	0	1	0
5411021 191101	0751	28.9	92112.50	41.67	0	1	0
5411121 191101	0751	29.0	91137.50	41.62	0	1	0
5411221 191101	0751	29.1	91250.00	41.61	0	1	0
5411321 191101	0751	29.2	94812.50	41.67	0	1	0
5411421 191101	0751	29.3	92200.00	41.72	0	1	0
5411521 191101	0751	29.4	92700.00	41.81	0	1	0
5411631 191101	0751	29.5	91737.50	41.84	0	1	0
5411731 191101	0751	29.6	91550.00	41.97	0	1	0
5411831 191101	0751	29.7	91150.00	41.94	0	1	0
5411930 191101	0751	29.8	90550.00	41.92	0	1	0
5412031 191101	0751	29.9	94125.00	41.93	0	1	0
5412131 191101	0751	30.0	91562.50	42.02	0	1	0
5412230 191101	0751	30.1	91875.00	42.04	0	1	0
5412330 191101	0751	30.2	91800.00	42.07	0	1	0
5412430 191101	0751	30.3	94250.00	41.94	0	1	0
5412531 191101	0751	30.4	92250.00	42.03	0	1	0
5412630 191101	0751	30.5	88637.50	42.01	0	1	0
5412730 191101	0751	30.6	91087.50	41.87	0	1	0
5412830 191101	0751	30.7	91950.00	41.85	0	1	0
5412930 191101	0751	30.8	91625.00	41.88	0	1	0
5413030 191101	0751	30.9	92187.50	41.93	0	1	0
5413130 191101	0751	31.0	92475.00	41.85	0	1	0
5413230 191101	0751	31.1	91975.00	41.89	0	1	0
5413330 191101	0751	31.2	92450.00	41.89	0	1	0
5413430 191101	0751	31.3	90512.50	41.92	0	1	0
5413530 191101	0751	31.4	91250.00	41.75	0	1	0
5413640 191101	0751	31.5	92225.00	41.71	0	1	0
5413740 191101	0751	31.6	92075.00	41.87	0	1	0
5413840 191101	0751	31.7	92375.00	41.91	0	1	0
5413940 191101	0751	31.8	91650.00	41.93	0	1	0
5414040 191101	0751	31.9	89137.50	41.93	0	1	0
5414140 191101	0751	32.0	93287.50	41.80	0	1	0
5414240 191101	0751	32.1	92625.00	41.83	0	1	0
5414340 191101	0751	32.2	90650.00	41.86	0	1	0
5414439 191101	0751	32.3	92675.00	41.78	0	1	0
5414539 191101	0751	32.4	94225.00	41.88	0	1	0
5414649 191101	0751	32.5	91837.50	42.01	0	1	0
5414749 191101	0751	32.6	91337.50	41.99	0	1	0
5414849 191101	0751	32.7	92250.00	41.96	0	1	0
5414949 191101	0751	32.8	92525.00	41.96	0	1	0
5415049 191101	0751	32.9	91412.50	41.99	0	1	0
5415149 191101	0751	33.0	93725.00	42.10	0	1	0
5415249 191101	0751	33.1	92750.00	42.12	0	1	0
5415349 191101	0751	33.2	92887.50	42.12	0	1	0
5415449 191101	0751	33.3	90225.00	42.22	0	1	0
5415549 191101	0751	33.4	93050.00	42.11	0	1	0
5415659 191101	0751	33.5	91437.50	42.06	0	1	0
5415749 191101	0751	33.6	95162.50	42.04	0	1	0
5415859 191101	0751	33.7	91250.00	42.21	0	1	0
5415949 191101	0751	33.8	90750.00	42.17	0	1	0
5416058 191101	0751	33.9	92637.50	42.09	0	1	0
5416158 191101	0751	34.0	92737.50	42.14	0	1	0
5416258 191101	0751	34.1	92125.00	42.10	0	1	0
5416358 191101	0751	34.2	92887.50	42.07	0	1	0
5416458 191101	0751	34.3	93112.50	42.07	0	1	0
5416558 191101	0751	34.4	94300.00	42.20	0	1	0
5416658 191101	0751	34.5	94237.50	42.26	0	1	0
5416758 191101	0751	34.6	93262.50	42.38	0	1	0
5416858 191101	0751	34.7	93187.50	42.30	0	1	0
5416958 191101	0751	34.8	90150.00	42.39	0	1	0
5417058 191101	0751	34.9	92450.00	42.36	0	1	0
5417158 191101	0751	35.0	91400.00	42.35	0	1	0
5417258 191101	0751	35.1	91800.00	42.29	0	1	0
5417358 191101	0751	35.2	90675.00	42.28	0	1	0
5417458 191101	0751	35.3	93300.00	42.18	0	1	0
5417558 191101	0751	35.4	92087.50	42.18	0	1	0
5417668 191101	0751	35.5	91500.00	42.08	0	1	0
5417768 191101	0751	35.6	91612.50	41.96	0	1	0
5417867 191101	0751	35.7	92650.00	41.89	0	1	0
5417967 191101	0751	35.8	91575.00	41.86	0	1	0
5418067 191101	0751	35.9	91700.00	41.93	0	1	0
5418167 191101	0751	36.0	93000.00	41.89	0	1	0
5418267 191101	0751	36.1	92025.00	41.97	0	1	0
5418367 191101	0751	36.2	92087.50	41.98	0	1	0
5418467 191101	0751	36.3	94837.50	42.04	0	1	0
5418567 191101	0751	36.4	90362.50	42.11	0	1	0
5418677 191101	0751	36.5	91775.00	42.03	0	1	0
5418777 191101	0751	36.6	89825.00	42.04	0	1	0
5418877 191101	0751	36.7	91450.00	41.96	0	1	0
5418977 191101	0751	36.8	90325.00	41.91	0	1	0
5419077 191101	0751	36.9	91387.50	41.85	0	1	0
5419177 191101	0751	37.0	90700.00	41.84	0	1	0
5419277 191101	0751	37.1	93512.50	41.73	0	1	0
5419377 191101	0751	37.2	93087.50	41.80	0	1	0
5419477 191101	0751	37.3	91737.50	41.85	0	1	0
5419577 191101	0751	37.4	94925.00	41.71	0	1	0
5419677 191101	0751	37.5	93187.50	41.91	0	1	0
5419776 191101	0751	37.6	92312.50	41.98	0	1	0
5419886 191101	0751	37.7	92437.50	42.09	0	1	0
5419976 191101	0751	37.8	92312.50	42.13	0	1	0
5420086 191101	0751	37.9	91825.00	42.22	0	1	0
5420186 191101	0751	38.0	91362.50	42.24	0	1	0
5420276 191101	0751	38.1	91350.00	42.27	0	1	0
5420386 191101	0751	38.2	92350.00	42.17	0	1	0
5420476 191101	0751	38.3	93475.00	42.14	0	1	0
5420586 191101	0751	38.4	90337.50	42.22	0	1	0
5420687 191101	0751	38.5	93087.50	42.01	0	1	0
5420786 191101	0751	38.6	91825.00	42.01	0	1	0
5420886 191101	0751	38.7	93112.50	41.99	0	1	0
5420986 191101	0751	38.8	91675.00	42.02	0	1	0
5421086 191101	0751	38.9	93462.50	41.99	0	1	0
5421186 191101	0751	39.0	92975.00	42.06	0	1	0
5421286 191101	0751	39.1	90900.00	42.13	0	1	0
5421386 191101	0751	39.2	91637.50	42.11	0	1	0
5421486 191101	0751	39.3	92237.50	42.08	0	1	0
5421586 191101	0751	39.4	92862.50	42.03	0	1	0
5421696 191101	0751	39.5	94525.00	42.14	0	1	0
5421796 191101	0751	39.6	91287.50	42.20	0	1	0
5421896 191101	0751	39.7	90387.50	42.18	0	1	0
5421996 191101	0751	39.8	90050.00	42.06	0	1	0
5422096 191101	0751	39.9	91150.00	41.98	0	1	0
5422196 191101	0751	40.0	92250.00	41.88	0	1	0
5422296 191101	0751	40.1	93700.00	41.85	0	1	0
5422396 191101	0751	40.2	93300.00	41.97	0	1	0
5422495 191101	0751	40.3	91425.00	42.05	0	1	0
5422595 191101	0751	40.4	91087.50	42.01	0	1	0
5422705 191101	0751	40.5	92050.00	41.93	0	1	0
5422805 191101	0751	40.6	93062.50	41.82	0	1	0
5422905 191101	0751	40.7	91075.00	41.90	0	1	0
5423005 191101	0751	40.8	92362.50	41.93	0	1	0
5423105 191101	0751	40.9	90637.50	42.04	0	1	0
5423205 191101	0751	41.0	91562.50	42.01	0	1	0
5423305 191101	0751	41.1	93712.50	41.98	0	1	0
5423405 191101	0751	41.2	92775.00	41.98	0	1	0
5423505 191101	0751	41.3	92550.00	41.96	0	1	0
5423605 191101	0751	41.4	94662.50	42.01	0	1	0
5423705 191101	0751	41.5	91675.00	42.17	0	1	0
5423805 191101	0751	41.6	91200.00	42.15	0	1	0
5423915 191101	0751	41.7	92812.50	42.07	0	1	0
5424005 191101	0751	41.8	92475.00	42.15	0	1	0
5424115 191101	0751	41.9	90362.50	42.15	0	1	0
5424205 191101	0751	42.0	90537.50	42.14	0	1	0
5424305 191101	0751	42.1	92362.50	42.09	0	1	0
5424415 191101	0751	42.2	92000.00	42.03	0	1	0
5424505 191101	0751	42.3	93325.00	42.00	0	1	0
5424614 191101	0751	42.4	91187.50	42.03	0	1	0
5424714 191101	0751	42.5	91375.00	41.88	0	1	0
5424814 191101	0751	42.6	92062.50	41.86	0	1	0
5424914 191101	0751	42.7	91012.50	41.90	0	1	0
5425014 191101	0751	42.8	91637.50	41.82	0	1	0
5425114 191101	0751	42.9	92462.50	41.78	0	1	0
5425214 191101	0751	43.0	89662.50	41.88	0	1	0
5425314 191101	0751	43.1	91700.00	41.84	0	1	0
5425414 191101	0751	43.2	91425.00	41.81	0	1	0
5425514 191101	0751	43.3	91775.00	41.78	0	1	0
5425614 191101	0751	43.4	92775.00	41.71	0	1	0
5425724 191101	0751	43.5	95225.00	41.78	0	1	0
5425824 191101	0751	43.6	90212.50	41.96	0	1	0
5425924 191101	0751	43.7	92125.00	41.87	0	1	0
5426024 191101	0751	43.8	91137.50	41.92	0	1	0
5426124 191101	0751	43.9	93900.00	41.90	0	1	0
5426224 191101	0751	44.0	90325.00	41.97	0	1	0
5426324 191101	0751	44.1	94250.00	42.00	0	1	0
5426423 191101	0751	44.2	92075.00	42.11	0	1	0
5426523 191101	0751	44.3	90150.00	42.14	0	1	0
5426623 191101	0751	44.4	94312.50	42.07	0	1	0
5426733 191101	0751	44.5	90900.00	42.14	0	1	0
5426833 191101	0751	44.6	91462.50	41.94	0	1	0
5426933 191101	0751	44.7	91200.00	42.00	0	1	0
5427033 191101	0751	44.8	90987.50	41.96	0	1	0
5427133 191101	0751	44.9	90137.50	41.95	0	1	0
5427233 191101	0751	45.0	93225.00	41.78	0	1	0
5427333 191101	0751	45.1	92912.50	41.91	0	1	0
5427433 191101	0751	45.2	92637.50	41.85	0	1	0
5427533 191101	0751	45.3	91087.50	41.88	0	1	0
5427633 191101	0751	45.4	91600.00	41.92	0	1	0
5427733 191101	0751	45.5	90862.50	41.80	0	1	0
5427833 191101	0751	45.6	93112.50	41.80	0	1	0
5427933 191101	0751	45.7	93925.00	41.87	0	1	0
5428033 191101	0751	45.8	90337.50	41.99	0	1	0
5428133 191101	0751	45.9	92850.00	41.96	0	1	0
5428233 191101	0751	46.0	91400.00	42.08	0	1	0
5428332 191101	0751	46.1	90850.00	42.00	0	1	0
5428432 191101	0751	46.2	93212.50	41.91	0	1	0
5428532 191101	0751	46.3	90350.00	41.94	0	1	0
5428642 191101	0751	46.4	91725.00	41.90	0	1	0
5428742 191101	0751	46.5	92700.00	41.91	0	1	0
5428842 191101	0751	46.6	93625.00	41.99	0	1	0
5428942 191101	0751	46.7	92575.00	42.01	0	1	0
5429042 191101	0751	46.8	90450.00	41.95	0	1	0
5429142 191101	0751	46.9	92037.50	41.96	0	1	0
5429242 191101	0751	47.0	90512.50	41.92	0	1	0
5429342 191101	0751	47.1	91912.50	41.88	0	1	0
5429442 191101	0751	47.2	89525.00	41.93	0	1	0
5429542 191101	0751	47.3	91425.00	41.76	0	1	0
5429642 191101	0751	47.4	93375.00	41.81	0	1	0
5429752 191101	0751	47.5	90237.50	41.89	0	1	0
5429852 191101	0751	47.6	91862.50	41.78	0	1	0
5429951 191101	0751	47.7	91087.50	41.70	0	1	0
5430051 191101	0751	47.8	93537.50	41.63	0	1	0
5430152 191101	0751	47.9	91887.50	41.77	0	1	0
5430251 191101	0751	48.0	91712.50	41.76	0	1	0
5430351 191101	0751	48.1	91150.00	41.82	0	1	0
5430451 191101	0751	48.2	90087.50	41.78	0	1	0
5430551 191101	0751	48.3	91762.50	41.81	0	1	0
5430651 191101	0751	48.4	91600.00	41.82	0	1	0
5430761 191101	0751	48.5	93025.00	41.74	0	1	0
5430861 191101	0751	48.6	95087.50	41.87	0	1	0
5430961 191101	0751	48.7	89750.00	42.01	0	1	0
5431061 191101	0751	48.8	90750.00	41.95	0	1	0
5431161 191101	0751	48.9	92212.50	41.83	0	1	0
5431261 191101	0751	49.0	92775.00	41.84	0	1	0
5431361 191101	0751	49.1	89600.00	41.89	0	1	0
5431461 191101	0751	49.2	92500.00	41.82	0	1	0
5431561 191101	0751	49.3	91400.00	41.93	0	1	0
5431661 191101	0751	49.4	92087.50	41.91	0	1	0
5431761 191101	0751	49.5	91212.50	41.93	0	1	0
5431860 191101	0751	49.6	91112.50	41.85	0	1	0
5431960 191101	0751	49.7	91250.00	41.67	0	1	0
5432060 191101	0751	49.8	94587.50	41.74	0	1	0
5432160 191101	0751	49.9	92025.00	41.91	0	1	0
5432260 191101	0751	50.0	91837.50	41.90	0	1	0
5432360 191101	0751	50.1	92400.00	41.86	0	1	0
5432460 191101	0751	50.2	91925.00	41.99	0	1	0
5432560 191101	0751	50.3	91175.00	41.96	0	1	0
5432660 191101	0751	50.4	89325.00	41.95	0	1	0
5432770 191101	0751	50.5	92162.50	41.83	0	1	0
5432870 191101	0751	50.6	92762.50	41.87	0	1	0
5432970 191101	0751	50.7	90662.50	41.95	0	1	0
5433070 191101	0751	50.8	92025.00	41.92	0	1	0
5433170 191101	0751	50.9	91712.50	41.80	0	1	0
5433270 191101	0751	51.0	91025.00	41.79	0	1	0
5433370 191101	0751	51.1	90512.50	41.75	0	1	0
5433470 191101	0751	51.2	91037.50	41.67	0	1	0
5433570 191101	0751	51.3	92600.00	41.63	0	1	0
5433670 191101	0751	51.4	90575.00	41.69	0	1	0
5433780 191101	0751	51.5	94075.00	41.75	0	1	0
5433880 191101	0751	51.6	91187.50	41.83	0	1	0
5433980 191101	0751	51.7	92875.00	41.76	0	1	0
5434080 191101	0751	51.8	92575.00	41.86	0	1	0
5434179 191101	0751	51.9	91650.00	41.89	0	1	0
5434279 191101	0751	52.0	90725.00	41.89	0	1	0
5434379 191101	0751	52.1	90562.50	41.87	0	1	0
5434479 191101	0751	52.2	91675.00	41.87	0	1	0
5434579 191101	0751	52.3	91150.00	41.90	0	1	0
5434679 191101	0751	52.4	92100.00	41.84	0	1	0
5434779 191101	0751	52.5	91337.50	41.91	0	1	0
5434879 191101	0751	52.6	90550.00	41.78	0	1	0
5434989 191101	0751	52.7	88325.00	41.75	0	1	0
5435079 191101	0751	52.8	90750.00	41.55	0	1	0
5435189 191101	0751	52.9	93037.50	41.47	0	1	0
5435279 191101	0751	53.0	92450.00	41.53	0	1	0
5435379 191101	0751	53.1	92275.00	41.61	0	1	0
5435489 191101	0751	53.2	91262.50	41.68	0	1	0
5435579 191101	0751	53.3	90762.50	41.67	0	1	0
5435689 191101	0751	53.4	90550.00	41.65	0	1	0
5435789 191101	0751	53.5	93225.00	41.58	0	1	0
5435889 191101	0751	53.6	93225.00	41.66	0	1	0
5435989 191101	0751	53.7	89600.00	41.78	0	1	0
5436089 191101	0751	53.8	91075.00	41.84	0	1	0
5436189 191101	0751	53.9	91837.50	41.86	0	1	0
5436289 191101	0751	54.0	92650.00	41.80	0	1	0
5436389 191101	0751	54.1	92700.00	41.81	0	1	0
5436488 191101	0751	54.2	92537.50	41.83	0	1	0
5436589 191101	0751	54.3	93412.50	41.89	0	1	0
5436689 191101	0751	54.4	92987.50	42.01	0	1	0
5436799 191101	0751	54.5	90875.00	42.12	0	1	0
5436899 191101	0751	54.6	92350.00	42.01	0	1	0
5436999 191101	0751	54.7	92025.00	41.97	0	1	0
5437099 191101	0751	54.8	91637.50	42.08	0	1	0
5437199 191101	0751	54.9	92462.50	42.11	0	1	0
5437299 191101	0751	55.0	91762.50	42.13	0	1	0
5437399 191101	0751	55.1	90837.50	42.09	0	1	0
5437499 191101	0751	55.2	91925.00	42.01	0	1	0
5437599 191101	0751	55.3	91912.50	41.98	0	1	0
5437699 191101	0751	55.4	90125.00	41.91	0	1	0
5437809 191101	0751	55.5	93175.00	41.79	0	1	0
5437909 191101	0751	55.6	90125.00	41.89	0	1	0
5438009 191101	0751	55.7	90487.50	41.79	0	1	0
5438108 191101	0751	55.8	90825.00	41.72	0	1	0
5438208 191101	0751	55.9	91425.00	41.68	0	1	0
5438308 191101	0751	56.0	90800.00	41.64	0	1	0
5438408 191101	0751	56.1	91025.00	41.59	0	1	0
5438508 191101	0751	56.2	90162.50	41.60	0	1	0
5438608 191101	0751	56.3	91200.00	41.52	0	1	0
5438708 191101	0751	56.4	90787.50	41.49	0	1	0
5438808 191101	0751	56.5	92650.00	41.52	0	1	0
5438908 191101	0751	56.6	94662.50	41.50	0	1	0
5439008 191101	0751	56.7	90600.00	41.70	0	1	0
5439108 191101	0751	56.8	90212.50	41.71	0	1	0
5439218 191101	0751	56.9	90500.00	41.68	0	1	0
5439308 191101	0751	57.0	90275.00	41.64	0	1	0
5439408 191101	0751	57.1	93837.50	41.61	0	1	0
5439518 191101	0751	57.2	92462.50	41.74	0	1	0
5439608 191101	0751	57.3	90887.50	41.84	0	1	0
5439718 191101	0751	57.4	89812.50	41.83	0	1	0
5439818 191101	0751	57.5	91975.00	41.79	0	1	0
5439918 191101	0751	57.6	90900.00	41.76	0	1	0
5440017 191101	0751	57.7	91825.00	41.59	0	1	0
5440117 191101	0751	57.8	91312.50	41.64	0	1	0
5440217 191101	0751	57.9	90925.00	41.69	0	1	0
5440317 191101	0751	58.0	91287.50	41.71	0	1	0
5440417 191101	0751	58.1	93675.00	41.76	0	1	0
5440517 191101	0751	58.2	90250.00	41.75	0	1	0
5440617 191101	0751	58.3	91787.50	41.65	0	1	0
5440717 191101	0751	58.4	91975.00	41.69	0	1	0
5440827 191101	0751	58.5	91237.50	41.79	0	1	0
5440927 191101	0751	58.6	90400.00	41.75	0	1	0
5441027 191101	0751	58.7	91912.50	41.73	0	1	0
5441127 191101	0751	58.8	90487.50	41.73	0	1	0
5441227 191101	0751	58.9	93312.50	41.70	0	1	0
5441327 191101	0751	59.0	93162.50	41.80	0	1	0
5441427 191101	0751	59.1	93225.00	41.89	0	1	0
5441527 191101	0751	59.2	92612.50	41.87	0	1	0
5441627 191101	0751	59.3	93987.50	41.98	0	1	0
5441727 191101	0751	59.4	94350.00	42.07	0	1	0
5441837 191101	0751	59.5	90100.00	42.18	0	1	0
5441936 191101	0751	59.6	92087.50	42.13	0	1	0
5442036 191101	0751	59.7	90962.50	42.21	0	1	0
5442136 191101	0751	59.8	91487.50	42.16	0	1	0
5442236 191101	0751	59.9	91950.00	42.21	0	1	0
5442327 191101	0752	0.0	92737.50	42.15	0	1	0
5442427 191101	0752	0.1	92325.00	42.13	0	1	0
5442537 191101	0752	0.2	90275.00	42.09	0	1	0
5442627 191101	0752	0.3	91075.00	41.98	0	1	0
5442737 191101	0752	0.4	91412.50	41.85	0	1	0
5442837 191101	0752	0.5	92437.50	41.72	0	1	0
5442937 191101	0752	0.6	89962.50	41.82	0	1	0
5443037 191101	0752	0.7	90437.50	41.73	0	1	0
5443137 191101	0752	0.8	93037.50	41.70	0	1	0
5443237 191101	0752	0.9	90550.00	41.77	0	1	0
5443336 191101	0752	1.0	91175.00	41.71	0	1	0
5443437 191101	0752	1.1	91287.50	41.64	0	1	0
5443536 191101	0752	1.2	92200.00	41.59	0	1	0
5443636 191101	0752	1.3	90212.50	41.68	0	1	0
5443736 191101	0752	1.4	91150.00	41.64	0	1	0
5443846 191101	0752	1.5	91900.00	41.63	0	1	0
5443946 191101	0752	1.6	91387.50	41.61	0	1	0
5444046 191101	0752	1.7	93625.00	41.67	0	1	0
5444146 191101	0752	1.8	92612.50	41.81	0	1	0
5444246 191101	0752	1.9	89762.50	41.79	0	1	0
5444346 191101	0752	2.0	90237.50	41.76	0	1	0
5444446 191101	0752	2.1	93225.00	41.72	0	1	0
5444546 191101	0752	2.2	92400.00	41.80	0	1	0
5444646 191101	0752	2.3	91812.50	41.81	0	1	0
5444746 191101	0752	2.4	93762.50	41.89	0	1	0
5444856 191101	0752	2.5	92225.00	42.00	0	1	0
5444956 191101	0752	2.6	90825.00	42.02	0	1	0
5445056 191101	0752	2.7	93112.50	41.99	0	1	0
5445156 191101	0752	2.8	90362.50	41.97	0	1	0
5445256 191101	0752	2.9	90225.00	41.87	0	1	0
5445356 191101	0752	3.0	93412.50	41.89	0	1	0
5445456 191101	0752	3.1	89937.50	42.03	0	1	0
5445556 191101	0752	3.2	93587.50	41.88	0	1	0
5445656 191101	0752	3.3	94612.50	41.94	0	1	0
5445756 191101	0752	3.4	91550.00	42.06	0	1	0
5445856 191101	0752	3.5	88987.50	41.96	0	1	0
5445956 191101	0752	3.6	91412.50	41.82	0	1	0
5446055 191101	0752	3.7	91637.50	41.84	0	1	0
5446155 191101	0752	3.8	91525.00	41.78	0	1	0
5446265 191101	0752	3.9	91325.00	41.83	0	1	0
5446355 191101	0752	4.0	90025.00	41.88	0	1	0
5446455 191101	0752	4.1	94112.50	41.73	0	1	0
5446555 191101	0752	4.2	90975.00	41.91	0	1	0
5446655 191101	0752	4.3	91225.00	41.80	0	1	0
5446765 191101	0752	4.4	92550.00	41.64	0	1	0
5446855 191101	0752	4.5	90437.50	41.69	0	1	0
5446965 191101	0752	4.6	94162.50	41.76	0	1	0
5447065 191101	0752	4.7	93312.50	41.88	0	1	0
5447165 191101	0752	4.8	91200.00	41.95	0	1	0
5447265 191101	0752	4.9	90112.50	41.94	0	1	0
5447365 191101	0752	5.0	92050.00	41.89	0	1	0
5447465 191101	0752	5.1	91850.00	41.98	0	1	0
5447565 191101	0752	5.2	90300.00	41.87	0	1	0
5447665 191101	0752	5.3	94675.00	41.84	0	1	0
5447765 191101	0752	5.4	93775.00	42.00	0	1	0
5447864 191101	0752	5.5	92475.00	42.05	0	1	0
5447974 191101	0752	5.6	90200.00	42.15	0	1	0
5448074 191101	0752	5.7	91875.00	41.97	0	1	0
5448174 191101	0752	5.8	92737.50	41.90	0	1	0
5448274 191101	0752	5.9	92800.00	41.97	0	1	0
5448374 191101	0752	6.0	92425.00	42.09	0	1	0
5448474 191101	0752	6.1	93412.50	42.11	0	1	0
5448574 191101	0752	6.2	92487.50	42.18	0	1	0
5448674 191101	0752	6.3	90950.00	42.28	0	1	0
5448774 191101	0752	6.4	92287.50	42.11	0	1	0
5448874 191101	0752	6.5	90650.00	42.04	0	1	0
5448984 191101	0752	6.6	93000.00	41.96	0	1	0
5449084 191101	0752	6.7	89787.50	42.09	0	1	0
5449184 191101	0752	6.8	93350.00	41.99	0	1	0
5449284 191101	0752	6.9	91975.00	42.02	0	1	0
5449384 191101	0752	7.0	91612.50	41.98	0	1	0
5449484 191101	0752	7.1	90662.50	41.95	0	1	0
5449584 191101	0752	7.2	90037.50	41.82	0	1	0
5449684 191101	0752	7.3	91212.50	41.71	0	1	0
5449784 191101	0752	7.4	94162.50	41.73	0	1	0
5449884 191101	0752	7.5	94000.00	41.81	0	1	0
5449984 191101	0752	7.6	93500.00	41.96	0	1	0
5450083 191101	0752	7.7	93500.00	41.98	0	1	0
5450183 191101	0752	7.8	89400.00	42.15	0	1	0
5450283 191101	0752	7.9	91112.50	41.97	0	1	0
5450383 191101	0752	8.0	93162.50	41.93	0	1	0
5450484 191101	0752	8.1	94500.00	42.00	0	1	0
5450583 191101	0752	8.2	91875.00	42.18	0	1	0
5450683 191101	0752	8.3	90825.00	42.26	0	1	0
5450783 191101	0752	8.4	91025.00	42.24	0	1	0
5450883 191101	0752	8.5	93337.50	42.10	0	1	0
5450993 191101	0752	8.6	93250.00	42.07	0	1	0
5451093 191101	0752	8.7	93250.00	42.06	0	1	0
5451193 191101	0752	8.8	93537.50	42.05	0	1	0
5451293 191101	0752	8.9	91637.50	42.23	0	1	0
5451393 191101	0752	9.0	94062.50	42.26	0	1	0
5451493 191101	0752	9.1	88925.00	42.30	0	1	0
5451593 191101	0752	9.2	90575.00	42.05	0	1	0
5451693 191101	0752	9.3	91762.50	41.99	0	1	0
5451793 191101	0752	9.4	90300.00	42.03	0	1	0
5451893 191101	0752	9.5	92400.00	42.00	0	1	0
5452003 191101	0752	9.6	90387.50	41.96	0	1	0
5452103 191101	0752	9.7	90387.50	41.83	0	1	0
5452203 191101	0752	9.8	91825.00	41.70	0	1	0
5452303 191101	0752	9.9	92525.00	41.62	0	1	0
5452402 191101	0752	10.0	89712.50	41.66	0	1	0
5452502 191101	0752	10.1	90475.00	41.47	0	1	0
5452602 191101	0752	10.2	90887.50	41.54	0	1	0
5452702 191101	0752	10.3	90487.50	41.55	0	1	0
5452802 191101	0752	10.4	87875.00	41.49	0	1	0
5452902 191101	0752	10.5	91325.00	41.38	0	1	0
5453012 191101	0752	10.6	92787.50	41.33	0	1	0
5453112 191101	0752	10.7	93462.50	41.44	0	1	0
5453212 191101	0752	10.8	90925.00	41.58	0	1	0
5453311 191101	0752	10.9	92312.50	41.54	0	1	0
5453411 191101	0752	11.0	91687.50	41.53	0	1	0
5453511 191101	0752	11.1	93712.50	41.62	0	1	0
5453611 191101	0752	11.2	89862.50	41.77	0	1	0
5453711 191101	0752	11.3	92462.50	41.72	0	1	0
5453811 191101	0752	11.4	89500.00	41.81	0	1	0
5453911 191101	0752	11.5	91662.50	41.88	0	1	0
5454011 191101	0752	11.6	94062.50	41.90	0	1	0
5454111 191101	0752	11.7	94062.50	41.95	0	1	0
5454211 191101	0752	11.8	94625.00	41.98	0	1	0
5454311 191101	0752	11.9	93237.50	42.15	0	1	0
5454411 191101	0752	12.0	92225.00	42.19	0	1	0
5454511 191101	0752	12.1	90350.00	42.21	0	1	0
5454611 191101	0752	12.2	91900.00	42.06	0	1	0
5454711 191101	0752	12.3	93100.00	42.15	0	1	0
5454811 191101	0752	12.4	90775.00	42.18	0	1	0
5454911 191101	0752	12.5	92387.50	42.24	0	1	0
5455021 191101	0752	12.6	90512.50	42.27	0	1	0
5455161 191101	0752	12.7	90512.50	42.11	0	1	0
5455221 191101	0752	12.8	91712.50	41.95	0	1	0
5455321 191101	0752	12.9	90600.00	41.82	0	1	0
5455421 191101	0752	13.0	91125.00	41.70	0	1	0
5455521 191101	0752	13.1	93275.00	41.65	0	1	0
5455621 191101	0752	13.2	92125.00	41.79	0	1	0
5455721 191101	0752	13.3	91650.00	41.80	0	1	0
5455821 191101	0752	13.4	89625.00	41.73	0	1	0
5455921 191101	0752	13.5	91525.00	41.68	0	1	0
5456031 191101	0752	13.6	92337.50	41.64	0	1	0
5456131 191101	0752	13.7	90800.00	41.72	0	1	0
5456230 191101	0752	13.8	89725.00	41.73	0	1	0
5456331 191101	0752	13.9	93900.00	41.65	0	1	0
5456431 191101	0752	14.0	92000.00	41.79	0	1	0
5456531 191101	0752	14.1	91075.00	41.83	0	1	0
5456631 191101	0752	14.2	91175.00	41.73	0	1	0
5456730 191101	0752	14.3	90875.00	41.69	0	1	0
5456830 191101	0752	14.4	90025.00	41.66	0	1	0
5456930 191101	0752	14.5	90825.00	41.67	0	1	0
5457030 191101	0752	14.6	91325.00	41.64	0	1	0
5457140 191101	0752	14.7	92175.00	41.60	0	1	0
5457230 191101	0752	14.8	92887.50	41.66	0	1	0
5457340 191101	0752	14.9	91475.00	41.80	0	1	0
5457430 191101	0752	15.0	92550.00	41.69	0	1	0
5457530 191101	0752	15.1	91900.00	41.72	0	1	0
5457640 191101	0752	15.2	92662.50	41.75	0	1	0
5457730 191101	0752	15.3	90137.50	41.82	0	1	0
5457840 191101	0752	15.4	92675.00	41.79	0	1	0
5457930 191101	0752	15.5	90300.00	41.91	0	1	0
5458040 191101	0752	15.6	92325.00	41.88	0	1	0
5458140 191101	0752	15.7	90875.00	41.93	0	1	0
5458240 191101	0752	15.8	89937.50	41.87	0	1	0
5458340 191101	0752	15.9	90625.00	41.74	0	1	0
5458440 191101	0752	16.0	90062.50	41.70	0	1	0
5458540 191101	0752	16.1	92412.50	41.59	0	1	0
5458640 191101	0752	16.2	91000.00	41.61	0	1	0
5458740 191101	0752	16.3	91450.00	41.54	0	1	0
5458840 191101	0752	16.4	93125.00	41.59	0	1	0
5458940 191101	0752	16.5	92512.50	41.62	0	1	0
5459050 191101	0752	16.6	93650.00	41.71	0	1	0
5459150 191101	0752	16.7	92625.00	41.77	0	1	0
5459250 191101	0752	16.8	89437.50	41.85	0	1	0
5459349 191101	0752	16.9	91987.50	41.83	0	1	0
5459449 191101	0752	17.0	91800.00	41.89	0	1	0
5459549 191101	0752	17.1	91275.00	41.97	0	1	0
5459649 191101	0752	17.2	90937.50	41.92	0	1	0
5459749 191101	0752	17.3	90775.00	41.92	0	1	0
5459849 191101	0752	17.4	93237.50	41.89	0	1	0
5459949 191101	0752	17.5	92912.50	41.89	0	1	0
5500059 191101	0752	17.6	90400.00	41.91	0	1	0
5500159 191101	0752	17.7	91787.50	41.76	0	1	0
5500259 191101	0752	17.8	92300.00	41.72	0	1	0
5500359 191101	0752	17.9	93025.00	41.85	0	1	0
5500459 191101	0752	18.0	90350.00	41.90	0	1	0
5500559 191101	0752	18.1	92762.50	41.83	0	1	0
5500659 191101	0752	18.2	91612.50	41.90	0	1	0
5500759 191101	0752	18.3	93800.00	41.93	0	1	0
5500859 191101	0752	18.4	91237.50	42.07	0	1	0
5500959 191101	0752	18.5	91887.50	41.98	0	1	0
5501059 191101	0752	18.6	92675.00	41.93	0	1	0
5501159 191101	0752	18.7	90775.00	42.03	0	1	0
5501259 191101	0752	18.8	91300.00	41.99	0	1	0
5501359 191101	0752	18.9	91787.50	41.94	0	1	0
5501459 191101	0752	19.0	93712.50	41.89	0	1	0
5501558 191101	0752	19.1	91700.00	42.04	0	1	0
5501658 191101	0752	19.2	93987.50	41.99	0	1	0
5501758 191101	0752	19.3	91225.00	42.10	0	1	0
5501868 191101	0752	19.4	91712.50	41.98	0	1	0
5501958 191101	0752	19.5	91062.50	42.00	0	1	0
5502068 191101	0752	19.6	91737.50	41.97	0	1	0
5502168 191101	0752	19.7	92387.50	41.92	0	1	0
5502268 191101	0752	19.8	91262.50	42.00	0	1	0
5502368 191101	0752	19.9	93550.00	42.00	0	1	0
5502468 191101	0752	20.0	90862.50	42.08	0	1	0
5502568 191101	0752	20.1	91600.00	41.95	0	1	0
5502668 191101	0752	20.2	93575.00	41.94	0	1	0
5502768 191101	0752	20.3	91300.00	41.92	0	1	0
5502869 191101	0752	20.4	93687.50	41.93	0	1	0
5502968 191101	0752	20.5	90675.00	42.02	0	1	0
5503078 191101	0752	20.6	91187.50	42.00	0	1	0
5503178 191101	0752	20.7	90212.50	41.97	0	1	0
5503278 191101	0752	20.8	93000.00	41.88	0	1	0
5503378 191101	0752	20.9	90737.50	41.95	0	1	0
5503478 191101	0752	21.0	90987.50	41.83	0	1	0
5503578 191101	0752	21.1	91762.50	41.83	0	1	0
5503678 191101	0752	21.2	93237.50	41.84	0	1	0
5503778 191101	0752	21.3	91387.50	41.83	0	1	0
5503878 191101	0752	21.4	93400.00	41.83	0	1	0
5503978 191101	0752	21.5	91775.00	41.82	0	1	0
5504078 191101	0752	21.6	93550.00	41.87	0	1	0
5504188 191101	0752	21.7	91600.00	41.97	0	1	0
5504278 191101	0752	21.8	91875.00	42.03	0	1	0
5504388 191101	0752	21.9	94387.50	41.98	0	1	0
5504478 191101	0752	22.0	91925.00	42.15	0	1	0
5504578 191101	0752	22.1	92337.50	42.19	0	1	0
5504688 191101	0752	22.2	93262.50	42.22	0	1	0
5504778 191101	0752	22.3	90862.50	42.22	0	1	0
5504888 191101	0752	22.4	92150.00	42.19	0	1	0
5504978 191101	0752	22.5	91862.50	42.14	0	1	0
5505088 191101	0752	22.6	91775.00	42.14	0	1	0
5505188 191101	0752	22.7	90300.00	42.06	0	1	0
5505288 191101	0752	22.8	93712.50	42.00	0	1	0
5505388 191101	0752	22.9	91925.00	42.09	0	1	0
5505488 191101	0752	23.0	90975.00	41.98	0	1	0
5505588 191101	0752	23.1	90837.50	41.93	0	1	0
5505688 191101	0752	23.2	90175.00	41.86	0	1	0
5505788 191101	0752	23.3	93000.00	41.73	0	1	0
5505888 191101	0752	23.4	91175.00	41.82	0	1	0
5505988 191101	0752	23.5	91662.50	41.78	0	1	0
5506098 191101	0752	23.6	92087.50	41.77	0	1	0
5506198 191101	0752	23.7	94512.50	41.78	0	1	0
5506297 191101	0752	23.8	92325.00	41.97	0	1	0
5506398 191101	0752	23.9	92225.00	41.91	0	1	0
5506498 191101	0752	24.0	91812.50	41.92	0	1	0
5506598 191101	0752	24.1	91212.50	41.96	0	1	0
5506698 191101	0752	24.2	91812.50	41.98	0	1	0
5506798 191101	0752	24.3	90175.00	42.05	0	1	0
5506898 191101	0752	24.4	91162.50	41.92	0	1	0
5506998 191101	0752	24.5	91462.50	41.92	0	1	0
5507098 191101	0752	24.6	92075.00	41.92	0	1	0
5507208 191101	0752	24.7	93012.50	41.91	0	1	0
5507308 191101	0752	24.8	90650.00	41.85	0	1	0
5507408 191101	0752	24.9	94075.00	41.77	0	1	0
5507508 191101	0752	25.0	89512.50	41.86	0	1	0
5507598 191101	0752	25.1	90812.50	41.75	0	1	0
5507708 191101	0752	25.2	92250.00	41.73	0	1	0
5507808 191101	0752	25.3	91725.00	41.75	0	1	0
5507908 191101	0752	25.4	91837.50	41.82	0	1	0
5508008 191101	0752	25.5	91375.00	41.85	0	1	0
5508108 191101	0752	25.6	92300.00	41.85	0	1	0
5508208 191101	0752	25.7	90850.00	41.86	0	1	0
5508308 191101	0752	25.8	93387.50	41.76	0	1	0
5508408 191101	0752	25.9	92925.00	41.89	0	1	0
5508508 191101	0752	26.0	91437.50	41.83	0	1	0
5508607 191101	0752	26.1	91525.00	41.92	0	1	0
5508708 191101	0752	26.2	91650.00	41.95	0	1	0
5508807 191101	0752	26.3	89887.50	41.93	0	1	0
5508907 191101	0752	26.4	91187.50	41.84	0	1	0
5509007 191101	0752	26.5	90825.00	41.81	0	1	0
5509117 191101	0752	26.6	91137.50	41.79	0	1	0
5509217 191101	0752	26.7	94050.00	41.74	0	1	0
5509317 191101	0752	26.8	89250.00	41.88	0	1	0
5509417 191101	0752	26.9	95362.50	41.69	0	1	0
5509517 191101	0752	27.0	90350.00	41.80	0	1	0
5509617 191101	0752	27.1	93462.50	41.76	0	1	0
5509717 191101	0752	27.2	91950.00	41.84	0	1	0
5509817 191101	0752	27.3	91912.50	41.86	0	1	0
5509917 191101	0752	27.4	88562.50	41.95	0	1	0
5510017 191101	0752	27.5	91525.00	41.83	0	1	0
5510127 191101	0752	27.6	91550.00	41.86	0	1	0
5510227 191101	0752	27.7	91737.50	41.88	0	1	0
5510327 191101	0752	27.8	92087.50	41.77	0	1	0
5510427 191101	0752	27.9	92087.50	41.90	0	1	0
5510527 191101	0752	28.0	92100.00	41.76	0	1	0
5510627 191101	0752	28.1	91275.00	41.83	0	1	0
5510727 191101	0752	28.2	89325.00	41.74	0	1	0
5510827 191101	0752	28.3	90637.50	41.62	0	1	0
5510927 191101	0752	28.4	91987.50	41.56	0	1	0
5511027 191101	0752	28.5	90762.50	41.71	0	1	0
5511127 191101	0752	28.6	92100.00	41.68	0	1	0
5511227 191101	0752	28.7	90850.00	41.70	0	1	0
5511327 191101	0752	28.8	94225.00	41.66	0	1	0
5511437 191101	0752	28.9	89362.50	41.76	0	1	0
5511527 191101	0752	29.0	91750.00	41.64	0	1	0
5511627 191101	0752	29.1	92100.00	41.62	0	1	0
5511737 191101	0752	29.2	93650.00	41.66	0	1	0
5511827 191101	0752	29.3	93450.00	41.85	0	1	0
5511937 191101	0752	29.4	91650.00	41.98	0	1	0
5512026 191101	0752	29.5	91875.00	41.97	0	1	0
5512136 191101	0752	29.6	91050.00	42.02	0	1	0
5512236 191101	0752	29.7	90237.50	41.97	0	1	0
5512336 191101	0752	29.8	91312.50	41.94	0	1	0
5512436 191101	0752	29.9	92825.00	41.81	0	1	0
5512536 191101	0752	30.0	91962.50	41.97	0	1	0
5512636 191101	0752	30.1	92700.00	41.98	0	1	0
5512736 191101	0752	30.2	93237.50	42.00	0	1	0
5512836 191101	0752	30.3	91912.50	41.98	0	1	0
5512936 191101	0752	30.4	89287.50	41.91	0	1	0
5513036 191101	0752	30.5	90600.00	41.81	0	1	0
5513146 191101	0752	30.6	91212.50	41.75	0	1	0
5513246 191101	0752	30.7	90600.00	41.76	0	1	0
5513346 191101	0752	30.8	92537.50	41.77	0	1	0
5513446 191101	0752	30.9	92012.50	41.83	0	1	0
5513546 191101	0752	31.0	93225.00	41.79	0	1	0
5513646 191101	0752	31.1	90650.00	41.85	0	1	0
5513745 191101	0752	31.2	91450.00	41.76	0	1	0
5513846 191101	0752	31.3	91437.50	41.68	0	1	0
5513945 191101	0752	31.4	90137.50	41.66	0	1	0
5514045 191101	0752	31.5	92437.50	41.69	0	1	0
5514155 191101	0752	31.6	90075.00	41.78	0	1	0
5514255 191101	0752	31.7	93487.50	41.73	0	1	0
5514355 191101	0752	31.8	91512.50	41.86	0	1	0
5514455 191101	0752	31.9	92175.00	41.81	0	1	0
5514555 191101	0752	32.0	92612.50	41.82	0	1	0
5514655 191101	0752	32.1	92687.50	41.79	0	1	0
5514755 191101	0752	32.2	93062.50	41.88	0	1	0
5514855 191101	0752	32.3	89437.50	41.95	0	1	0
5514955 191101	0752	32.4	91037.50	41.86	0	1	0
5515055 191101	0752	32.5	92325.00	41.90	0	1	0
5515155 191101	0752	32.6	91662.50	41.90	0	1	0
5515255 191101	0752	32.7	90200.00	41.97	0	1	0
5515355 191101	0752	32.8	91400.00	41.82	0	1	0
5515454 191101	0752	32.9	93687.50	41.82	0	1	0
5515554 191101	0752	33.0	89825.00	41.89	0	1	0
5515654 191101	0752	33.1	91437.50	41.76	0	1	0
5515754 191101	0752	33.2	90775.00	41.70	0	1	0
5515854 191101	0752	33.3	92487.50	41.60	0	1	0
5515955 191101	0752	33.4	92712.50	41.74	0	1	0
5516055 191101	0752	33.5	93737.50	41.81	0	1	0
5516165 191101	0752	33.6	91950.00	41.88	0	1	0
5516265 191101	0752	33.7	91562.50	41.89	0	1	0
5516364 191101	0752	33.8	91350.00	41.95	0	1	0
5516464 191101	0752	33.9	91475.00	41.95	0	1	0
5516564 191101	0752	34.0	91325.00	41.85	0	1	0
5516664 191101	0752	34.1	91337.50	41.92	0	1	0
5516764 191101	0752	34.2	90625.00	41.91	0	1	0
5516864 191101	0752	34.3	91900.00	41.91	0	1	0
5516964 191101	0752	34.4	91950.00	41.88	0	1	0
5517064 191101	0752	34.5	93912.50	41.84	0	1	0
5517174 191101	0752	34.6	91387.50	41.85	0	1	0
5517274 191101	0752	34.7	91050.00	41.83	0	1	0
5517374 191101	0752	34.8	91100.00	41.80	0	1	0
5517474 191101	0752	34.9	92425.00	41.79	0	1	0
5517574 191101	0752	35.0	92050.00	41.84	0	1	0
5517674 191101	0752	35.1	92562.50	41.87	0	1	0
5517774 191101	0752	35.2	94587.50	41.92	0	1	0
5517874 191101	0752	35.3	93200.00	42.10	0	1	0
5517974 191101	0752	35.4	91087.50	42.16	0	1	0
5518074 191101	0752	35.5	92575.00	42.12	0	1	0
5518173 191101	0752	35.6	89487.50	42.06	0	1	0
5518283 191101	0752	35.7	92412.50	41.98	0	1	0
5518373 191101	0752	35.8	90800.00	42.04	0	1	0
5518483 191101	0752	35.9	93987.50	42.02	0	1	0
5518573 191101	0752	36.0	92200.00	42.09	0	1	0
5518673 191101	0752	36.1	91887.50	42.10	0	1	0
5518783 191101	0752	36.2	93125.00	42.07	0	1	0
5518873 191101	0752	36.3	91500.00	42.00	0	1	0
5518983 191101	0752	36.4	92675.00	41.93	0	1	0
5519083 191101	0752	36.5	90625.00	42.00	0	1	0
5519183 191101	0752	36.6	91212.50	41.91	0	1	0
5519283 191101	0752	36.7	91075.00	41.99	0	1	0
5519383 191101	0752	36.8	91525.00	41.93	0	1	0
5519483 191101	0752	36.9	89575.00	41.96	0	1	0
5519583 191101	0752	37.0	93000.00	41.76	0	1	0
5519683 191101	0752	37.1	89962.50	41.80	0	1	0
5519783 191101	0752	37.2	90975.00	41.71	0	1	0
5519883 191101	0752	37.3	90875.00	41.62	0	1	0
5519982 191101	0752	37.4	91462.50	41.59	0	1	0
5520082 191101	0752	37.5	91637.50	41.53	0	1	0
5520192 191101	0752	37.6	90462.50	41.58	0	1	0
5520292 191101	0752	37.7	90975.00	41.54	0	1	0
5520392 191101	0752	37.8	90475.00	41.54	0	1	0
5520492 191101	0752	37.9	90962.50	41.49	0	1	0
5520592 191101	0752	38.0	93450.00	41.56	0	1	0
5520692 191101	0752	38.1	91200.00	41.58	0	1	0
5520792 191101	0752	38.2	91975.00	41.63	0	1	0
5520892 191101	0752	38.3	94025.00	41.68	0	1	0
5520992 191101	0752	38.4	89212.50	41.82	0	1	0
5521092 191101	0752	38.5	91812.50	41.72	0	1	0
5521202 191101	0752	38.6	91537.50	41.72	0	1	0
5521302 191101	0752	38.7	92462.50	41.77	0	1	0
5521402 191101	0752	38.8	91525.00	41.84	0	1	0
5521502 191101	0752	38.9	93212.50	41.89	0	1	0
5521602 191101	0752	39.0	91325.00	41.99	0	1	0
5521702 191101	0752	39.1	91487.50	41.89	0	1	0
5521802 191101	0752	39.2	92575.00	41.91	0	1	0
5521901 191101	0752	39.3	92637.50	41.93	0	1	0
5522001 191101	0752	39.4	92187.50	41.87	0	1	0
5522101 191101	0752	39.5	91450.00	42.00	0	1	0
5522201 191101	0752	39.6	92587.50	41.99	0	1	0
5522311 191101	0752	39.7	93637.50	42.04	0	1	0
5522401 191101	0752	39.8	92650.00	42.09	0	1	0
5522511 191101	0752	39.9	92375.00	42.14	0	1	0
5522601 191101	0752	40.0	92525.00	42.10	0	1	0
5522701 191101	0752	40.1	91975.00	42.16	0	1	0
5522811 191101	0752	40.2	91150.00	42.18	0	1	0
5522901 191101	0752	40.3	93350.00	42.11	0	1	0
5523011 191101	0752	40.4	90675.00	42.14	0	1	0
5523101 191101	0752	40.5	91612.50	42.08	0	1	0
5523211 191101	0752	40.6	91537.50	42.08	0	1	0
5523311 191101	0752	40.7	93262.50	42.04	0	1	0
5523411 191101	0752	40.8	91550.00	42.02	0	1	0
5523511 191101	0752	40.9	94037.50	41.97	0	1	0
5523611 191101	0752	41.0	92300.00	42.05	0	1	0
5523711 191101	0752	41.1	91950.00	42.04	0	1	0
5523811 191101	0752	41.2	91012.50	42.03	0	1	0
5523910 191101	0752	41.3	90700.00	42.03	0	1	0
5524010 191101	0752	41.4	91412.50	41.91	0	1	0
5524110 191101	0752	41.5	90025.00	41.94	0	1	0
5524220 191101	0752	41.6	91025.00	41.87	0	1	0
5524320 191101	0752	41.7	90662.50	41.85	0	1	0
5524420 191101	0752	41.8	92825.00	41.73	0	1	0
5524520 191101	0752	41.9	93025.00	41.79	0	1	0
5524620 191101	0752	42.0	90050.00	41.74	0	1	0
5524720 191101	0752	42.1	93962.50	41.64	0	1	0
5524820 191101	0752	42.2	92312.50	41.73	0	1	0
5524920 191101	0752	42.3	93650.00	41.79	0	1	0
5525020 191101	0752	42.4	93100.00	41.92	0	1	0
5525120 191101	0752	42.5	92425.00	42.00	0	1	0
5525230 191101	0752	42.6	91962.50	42.11	0	1	0
5525330 191101	0752	42.7	92625.00	42.15	0	1	0
5525430 191101	0752	42.8	90550.00	42.24	0	1	0
5525530 191101	0752	42.9	89387.50	42.13	0	1	0
5525630 191101	0752	43.0	89387.50	41.97	0	1	0
5525730 191101	0752	43.1	91900.00	41.94	0	1	0
5525830 191101	0752	43.2	91537.50	41.85	0	1	0
5525930 191101	0752	43.3	90200.00	41.81	0	1	0
5526030 191101	0752	43.4	92675.00	41.66	0	1	0
5526130 191101	0752	43.5	92037.50	41.64	0	1	0
5526230 191101	0752	43.6	90537.50	41.62	0	1	0
5526330 191101	0752	43.7	91112.50	41.56	0	1	0
5526430 191101	0752	43.8	91662.50	41.49	0	1	0
5526539 191101	0752	43.9	89425.00	41.54	0	1	0
5526630 191101	0752	44.0	90475.00	41.54	0	1	0
5526730 191101	0752	44.1	91212.50	41.59	0	1	0
5526839 191101	0752	44.2	92112.50	41.56	0	1	0
5526929 191101	0752	44.3	92000.00	41.59	0	1	0
5527039 191101	0752	44.4	92912.50	41.67	0	1	0
5527129 191101	0752	44.5	92637.50	41.68	0	1	0
5527239 191101	0752	44.6	91362.50	41.70	0	1	0
5527339 191101	0752	44.7	92087.50	41.74	0	1	0
5527439 191101	0752	44.8	91562.50	41.78	0	1	0
5527539 191101	0752	44.9	91250.00	41.78	0	1	0
5527639 191101	0752	45.0	90562.50	41.86	0	1	0
5527739 191101	0752	45.1	92825.00	41.87	0	1	0
5527839 191101	0752	45.2	88500.00	41.94	0	1	0
5527939 191101	0752	45.3	89300.00	41.78	0	1	0
5528039 191101	0752	45.4	92050.00	41.65	0	1	0
5528139 191101	0752	45.5	89300.00	41.62	0	1	0
5528249 191101	0752	45.6	92025.00	41.47	0	1	0
5528349 191101	0752	45.7	91687.50	41.50	0	1	0
5528449 191101	0752	45.8	91362.50	41.48	0	1	0
5528548 191101	0752	45.9	91687.50	41.47	0	1	0
5528648 191101	0752	46.0	91350.00	41.49	0	1	0
5528748 191101	0752	46.1	90850.00	41.52	0	1	0
5528848 191101	0752	46.2	91487.50	41.44	0	1	0
5528948 191101	0752	46.3	92212.50	41.57	0	1	0
5529048 191101	0752	46.4	91425.00	41.70	0	1	0
5529148 191101	0752	46.5	90962.50	41.67	0	1	0
5529258 191101	0752	46.6	91850.00	41.75	0	1	0
5529358 191101	0752	46.7	93412.50	41.74	0	1	0
5529458 191101	0752	46.8	91812.50	41.82	0	1	0
5529558 191101	0752	46.9	89975.00	41.84	0	1	0
5529658 191101	0752	47.0	93325.00	41.76	0	1	0
5529758 191101	0752	47.1	93725.00	41.85	0	1	0
5529858 191101	0752	47.2	91425.00	41.98	0	1	0
5529958 191101	0752	47.3	90575.00	41.98	0	1	0
5530058 191101	0752	47.4	91825.00	41.90	0	1	0
5530157 191101	0752	47.5	92787.50	41.92	0	1	0
5530257 191101	0752	47.6	91037.50	42.00	0	1	0
5530357 191101	0752	47.7	92537.50	41.97	0	1	0
5530457 191101	0752	47.8	92925.00	41.93	0	1	0
5530557 191101	0752	47.9	90450.00	41.98	0	1	0
5530657 191101	0752	48.0	91237.50	42.00	0	1	0
5530757 191101	0752	48.1	90975.00	41.90	0	1	0
5530857 191101	0752	48.2	92362.50	41.78	0	1	0
5530957 191101	0752	48.3	92575.00	41.82	0	1	0
5531057 191101	0752	48.4	91575.00	41.91	0	1	0
5531157 191101	0752	48.5	91487.50	41.90	0	1	0
5531267 191101	0752	48.6	92612.50	41.84	0	1	0
5531367 191101	0752	48.7	89562.50	41.91	0	1	0
5531467 191101	0752	48.8	90925.00	41.78	0	1	0
5531567 191101	0752	48.9	91937.50	41.69	0	1	0
5531667 191101	0752	49.0	91662.50	41.76	0	1	0
5531767 191101	0752	49.1	91025.00	41.78	0	1	0
5531867 191101	0752	49.2	90625.00	41.78	0	1	0
5531967 191101	0752	49.3	91737.50	41.70	0	1	0
5532066 191101	0752	49.4	90912.50	41.66	0	1	0
5532166 191101	0752	49.5	90450.00	41.63	0	1	0
5532276 191101	0752	49.6	93950.00	41.59	0	1	0
5532376 191101	0752	49.7	93100.00	41.65	0	1	0
5532476 191101	0752	49.8	91537.50	41.80	0	1	0
5532576 191101	0752	49.9	90425.00	41.83	0	1	0
5532676 191101	0752	50.0	91012.50	41.76	0	1	0
5532776 191101	0752	50.1	90912.50	41.73	0	1	0
5532876 191101	0752	50.2	92075.00	41.73	0	1	0
5532976 191101	0752	50.3	92437.50	41.80	0	1	0
5533076 191101	0752	50.4	92925.00	41.83	0	1	0
5533176 191101	0752	50.5	91062.50	41.92	0	1	0
5533286 191101	0752	50.6	92950.00	41.94	0	1	0
5533386 191101	0752	50.7	91737.50	41.90	0	1	0
5533486 191101	0752	50.8	90950.00	41.84	0	1	0
5533586 191101	0752	50.9	93400.00	41.81	0	1	0
5533686 191101	0752	51.0	90375.00	41.95	0	1	0
5533786 191101	0752	51.1	91200.00	41.92	0	1	0
5533885 191101	0752	51.2	89950.00	41.93	0	1	0
5533985 191101	0752	51.3	92700.00	41.83	0	1	0
5534085 191101	0752	51.4	91212.50	41.85	0	1	0
5534185 191101	0752	51.5	89562.50	41.77	0	1	0
5534285 191101	0752	51.6	89762.50	41.70	0	1	0
5534385 191101	0752	51.7	90337.50	41.56	0	1	0
5534485 191101	0752	51.8	90512.50	41.50	0	1	0
5534585 191101	0752	51.9	90250.00	41.48	0	1	0
5534685 191101	0752	52.0	92525.00	41.33	0	1	0
5534785 191101	0752	52.1	93300.00	41.43	0	1	0
5534885 191101	0752	52.2	92237.50	41.53	0	1	0
5534985 191101	0752	52.3	91237.50	41.63	0	1	0
5535085 191101	0752	52.4	94700.00	41.56	0	1	0
5535185 191101	0752	52.5	92187.50	41.72	0	1	0
5535295 191101	0752	52.6	92600.00	41.84	0	1	0
5535395 191101	0752	52.7	89525.00	41.96	0	1	0
5535495 191101	0752	52.8	91125.00	41.93	0	1	0
5535595 191101	0752	52.9	92312.50	41.96	0	1	0
5535695 191101	0752	53.0	90625.00	42.05	0	1	0
5535794 191101	0752	53.1	88912.50	41.96	0	1	0
5535894 191101	0752	53.2	92900.00	41.77	0	1	0
5535994 191101	0752	53.3	89275.00	41.80	0	1	0
5536094 191101	0752	53.4	91712.50	41.71	0	1	0
5536194 191101	0752	53.5	93475.00	41.57	0	1	0
5536304 191101	0752	53.6	91600.00	41.63	0	1	0
5536404 191101	0752	53.7	92975.00	41.59	0	1	0
5536504 191101	0752	53.8	89100.00	41.74	0	1	0
5536604 191101	0752	53.9	92662.50	41.65	0	1	0
5536704 191101	0752	54.0	90137.50	41.67	0	1	0
5536804 191101	0752	54.1	87837.50	41.64	0	1	0
5536904 191101	0752	54.2	92987.50	41.60	0	1	0
5537004 191101	0752	54.3	92025.00	41.60	0	1	0
5537104 191101	0752	54.4	93075.00	41.72	0	1	0
5537204 191101	0752	54.5	92012.50	41.78	0	1	0
5537314 191101	0752	54.6	92475.00	41.72	0	1	0
5537414 191101	0752	54.7	91350.00	41.76	0	1	0
5537504 191101	0752	54.8	88200.00	41.68	0	1	0
5537614 191101	0752	54.9	90987.50	41.64	0	1	0
5537704 191101	0752	55.0	89575.00	41.57	0	1	0
5537804 191101	0752	55.1	92737.50	41.54	0	1	0
5537914 191101	0752	55.2	93612.50	41.76	0	1	0
5538004 191101	0752	55.3	94162.50	41.79	0	1	0
5538114 191101	0752	55.4	92275.00	41.89	0	1	0
5538214 191101	0752	55.5	91800.00	41.85	0	1	0
5538303 191101	0752	55.6	91062.50	41.84	0	1	0
5538413 191101	0752	55.7	92212.50	41.78	0	1	0
5538513 191101	0752	55.8	91125.00	41.82	0	1	0
5538613 191101	0752	55.9	92525.00	41.95	0	1	0
5538713 191101	0752	56.0	91750.00	42.02	0	1	0
5538813 191101	0752	56.1	92450.00	42.12	0	1	0
5538913 191101	0752	56.2	89762.50	42.10	0	1	0
5539013 191101	0752	56.3	91750.00	41.93	0	1	0
5539113 191101	0752	56.4	93075.00	41.82	0	1	0
5539213 191101	0752	56.5	92387.50	41.86	0	1	0
5539313 191101	0752	56.6	92087.50	41.88	0	1	0
5539423 191101	0752	56.7	91550.00	41.93	0	1	0
5539523 191101	0752	56.8	89312.50	41.90	0	1	0
5539623 191101	0752	56.9	90087.50	41.82	0	1	0
5539723 191101	0752	57.0	92200.00	41.71	0	1	0
5539823 191101	0752	57.1	91687.50	41.73	0	1	0
5539923 191101	0752	57.2	91362.50	41.70	0	1	0
5540023 191101	0752	57.3	92550.00	41.77	0	1	0
5540123 191101	0752	57.4	91762.50	41.80	0	1	0
5540223 191101	0752	57.5	90762.50	41.74	0	1	0
5540322 191101	0752	57.6	91162.50	41.67	0	1	0
5540432 191101	0752	57.7	91375.00	41.63	0	1	0
5540532 191101	0752	57.8	91212.50	41.62	0	1	0
5540632 191101	0752	57.9	93037.50	41.71	0	1	0
5540732 191101	0752	58.0	92425.00	41.84	0	1	0
5540832 191101	0752	58.1	90825.00	41.85	0	1	0
5540932 191101	0752	58.2	90287.50	41.81	0	1	0
5541032 191101	0752	58.3	91875.00	41.76	0	1	0
5541132 191101	0752	58.4	91187.50	41.73	0	1	0
5541232 191101	0752	58.5	94037.50	41.71	0	1	0
5541332 191101	0752	58.6	93387.50	41.85	0	1	0
5541442 191101	0752	58.7	91312.50	41.95	0	1	0
5541532 191101	0752	58.8	93637.50	41.95	0	1	0
5541642 191101	0752	58.9	93200.00	42.06	0	1	0
5541732 191101	0752	59.0	91687.50	42.07	0	1	0
5541832 191101	0752	59.1	92162.50	42.03	0	1	0
5541942 191101	0752	59.2	91862.50	42.09	0	1	0
5542032 191101	0752	59.3	93725.00	42.17	0	1	0
5542141 191101	0752	59.4	89775.00	42.25	0	1	0
5542232 191101	0752	59.5	91475.00	42.19	0	1	0
5542331 191101	0752	59.6	91662.50	42.07	0	1	0
5542441 191101	0752	59.7	90125.00	41.99	0	1	0
5542541 191101	0752	59.8	92287.50	41.94	0	1	0
5542641 191101	0752	59.9	92625.00	41.88	0	1	0
5542742 191101	0753	0.0	91450.00	41.85	0	1	0
5542842 191101	0753	0.1	91500.00	41.84	0	1	0
5542942 191101	0753	0.2	92487.50	41.81	0	1	0
5543042 191101	0753	0.3	90825.00	41.84	0	1	0
5543142 191101	0753	0.4	92425.00	41.71	0	1	0
5543242 191101	0753	0.5	94150.00	41.83	0	1	0
5543342 191101	0753	0.6	91062.50	41.95	0	1	0
5543452 191101	0753	0.7	93537.50	41.92	0	1	0
5543552 191101	0753	0.8	91087.50	42.08	0	1	0
5543652 191101	0753	0.9	92150.00	42.02	0	1	0
5543752 191101	0753	1.0	90412.50	42.00	0	1	0
5543851 191101	0753	1.1	92512.50	41.95	0	1	0
5543951 191101	0753	1.2	94312.50	42.00	0	1	0
5544051 191101	0753	1.3	92025.00	42.08	0	1	0
5544151 191101	0753	1.4	93512.50	42.14	0	1	0
5544251 191101	0753	1.5	91225.00	42.18	0	1	0
5544351 191101	0753	1.6	91625.00	42.05	0	1	0
5544461 191101	0753	1.7	90562.50	42.08	0	1	0
5544561 191101	0753	1.8	92425.00	41.94	0	1	0
5544661 191101	0753	1.9	92725.00	42.00	0	1	0
5544761 191101	0753	2.0	92825.00	42.03	0	1	0
5544861 191101	0753	2.1	92962.50	42.14	0	1	0
5544961 191101	0753	2.2	91762.50	42.16	0	1	0
5545061 191101	0753	2.3	89812.50	42.04	0	1	0
5545161 191101	0753	2.4	90925.00	41.94	0	1	0
5545261 191101	0753	2.5	90462.50	41.83	0	1	0
5545361 191101	0753	2.6	92825.00	41.79	0	1	0
5545461 191101	0753	2.7	91237.50	41.85	0	1	0
5545561 191101	0753	2.8	90475.00	41.88	0	1	0
5545661 191101	0753	2.9	90300.00	41.79	0	1	0
5545761 191101	0753	3.0	93800.00	41.68	0	1	0
5545860 191101	0753	3.1	91062.50	41.73	0	1	0
5545960 191101	0753	3.2	91587.50	41.64	0	1	0
5546060 191101	0753	3.3	92487.50	41.63	0	1	0
5546160 191101	0753	3.4	91012.50	41.75	0	1	0
5546260 191101	0753	3.5	92712.50	41.76	0	1	0
5546360 191101	0753	3.6	93212.50	41.86	0	1	0
5546470 191101	0753	3.7	88537.50	41.87	0	1	0
5546570 191101	0753	3.8	89487.50	41.75	0	1	0
5546670 191101	0753	3.9	91637.50	41.71	0	1	0
5546770 191101	0753	4.0	90400.00	41.77	0	1	0
5546870 191101	0753	4.1	93412.50	41.62	0	1	0
5546970 191101	0753	4.2	91150.00	41.72	0	1	0
5547070 191101	0753	4.3	90475.00	41.70	0	1	0
5547170 191101	0753	4.4	92875.00	41.61	0	1	0
5547270 191101	0753	4.5	92075.00	41.70	0	1	0
5547370 191101	0753	4.6	91325.00	41.67	0	1	0
5547480 191101	0753	4.7	90475.00	41.58	0	1	0
5547580 191101	0753	4.8	91575.00	41.67	0	1	0
5547680 191101	0753	4.9	90225.00	41.76	0	1	0
5547780 191101	0753	5.0	91475.00	41.70	0	1	0
5547880 191101	0753	5.1	89575.00	41.75	0	1	0
5547980 191101	0753	5.2	91687.50	41.58	0	1	0
5548080 191101	0753	5.3	92725.00	41.60	0	1	0
5548180 191101	0753	5.4	94287.50	41.70	0	1	0
5548279 191101	0753	5.5	89287.50	41.76	0	1	0
5548379 191101	0753	5.6	91825.00	41.64	0	1	0
5548490 191101	0753	5.7	92662.50	41.66	0	1	0
5548580 191101	0753	5.8	93325.00	41.76	0	1	0
5548690 191101	0753	5.9	90825.00	41.84	0	1	0
5548780 191101	0753	6.0	92237.50	41.87	0	1	0
5548880 191101	0753	6.1	92187.50	41.90	0	1	0
5548990 191101	0753	6.2	92462.50	42.02	0	1	0
5549080 191101	0753	6.3	92937.50	42.05	0	1	0
5549190 191101	0753	6.4	94987.50	42.06	0	1	0
5549280 191101	0753	6.5	91212.50	42.09	0	1	0
5549379 191101	0753	6.6	92062.50	42.18	0	1	0
5549489 191101	0753	6.7	90512.50	42.19	0	1	0
5549589 191101	0753	6.8	92437.50	42.09	0	1	0
5549689 191101	0753	6.9	91275.00	42.05	0	1	0
5549789 191101	0753	7.0	92725.00	42.07	0	1	0
5549889 191101	0753	7.1	92175.00	42.10	0	1	0
5549989 191101	0753	7.2	91237.50	42.10	0	1	0
5550089 191101	0753	7.3	89725.00	42.04	0	1	0
5550189 191101	0753	7.4	90725.00	41.90	0	1	0
5550289 191101	0753	7.5	93112.50	41.70	0	1	0
5550389 191101	0753	7.6	90825.00	41.79	0	1	0
5550499 191101	0753	7.7	93537.50	41.73	0	1	0
5550599 191101	0753	7.8	91575.00	41.87	0	1	0
5550699 191101	0753	7.9	90662.50	41.83	0	1	0
5550799 191101	0753	8.0	92650.00	41.80	0	1	0
5550899 191101	0753	8.1	92337.50	41.80	0	1	0
5550999 191101	0753	8.2	92262.50	41.81	0	1	0
5551099 191101	0753	8.3	93412.50	41.85	0	1	0
5551199 191101	0753	8.4	90187.50	42.02	0	1	0
5551299 191101	0753	8.5	91750.00	42.00	0	1	0
5551399 191101	0753	8.6	91575.00	41.93	0	1	0
5551509 191101	0753	8.7	91712.50	41.97	0	1	0
5551609 191101	0753	8.8	92987.50	41.89	0	1	0
5551709 191101	0753	8.9	91187.50	41.95	0	1	0
5551809 191101	0753	9.0	92262.50	41.97	0	1	0
5551909 191101	0753	9.1	92525.00	41.96	0	1	0
5552009 191101	0753	9.2	92112.50	41.96	0	1	0
5552109 191101	0753	9.3	91412.50	41.96	0	1	0
5552209 191101	0753	9.4	90750.00	41.87	0	1	0
5552309 191101	0753	9.5	92262.50	41.89	0	1	0
5552409 191101	0753	9.6	90275.00	41.92	0	1	0
5552509 191101	0753	9.7	90237.50	41.86	0	1	0
5552608 191101	0753	9.8	92387.50	41.79	0	1	0
5552709 191101	0753	9.9	90300.00	41.76	0	1	0
5552808 191101	0753	10.0	91912.50	41.72	0	1	0
5552907 191101	0753	10.1	93100.00	41.71	0	1	0
5553017 191101	0753	10.2	90337.50	41.73	0	1	0
5553107 191101	0753	10.3	91175.00	41.65	0	1	0
5553217 191101	0753	10.4	90812.50	41.64	0	1	0
5553307 191101	0753	10.5	90675.00	41.65	0	1	0
5553407 191101	0753	10.6	92400.00	41.57	0	1	0
5553517 191101	0753	10.7	90837.50	41.67	0	1	0
5553617 191101	0753	10.8	92875.00	41.70	0	1	0
5553717 191101	0753	10.9	91612.50	41.72	0	1	0
5553817 191101	0753	11.0	90725.00	41.78	0	1	0
5553917 191101	0753	11.1	92100.00	41.72	0	1	0
5554017 191101	0753	11.2	91287.50	41.68	0	1	0
5554117 191101	0753	11.3	89587.50	41.72	0	1	0
5554217 191101	0753	11.4	92012.50	41.65	0	1	0
5554317 191101	0753	11.5	91637.50	41.71	0	1	0
5554417 191101	0753	11.6	91025.00	41.75	0	1	0
5554527 191101	0753	11.7	92487.50	41.69	0	1	0
5554627 191101	0753	11.8	93625.00	41.76	0	1	0
5554727 191101	0753	11.9	91237.50	41.79	0	1	0
5554827 191101	0753	12.0	93625.00	41.78	0	1	0
5554926 191101	0753	12.1	93775.00	41.91	0	1	0
5555027 191101	0753	12.2	91725.00	41.98	0	1	0
5555127 191101	0753	12.3	92975.00	42.00	0	1	0
5555226 191101	0753	12.4	91412.50	42.16	0	1	0
5555326 191101	0753	12.5	91637.50	42.13	0	1	0
5555426 191101	0753	12.6	88262.50	42.13	0	1	0
5555536 191101	0753	12.7	90725.00	42.00	0	1	0
5555636 191101	0753	12.8	92087.50	41.92	0	1	0
5555736 191101	0753	12.9	92087.50	41.86	0	1	0
5555836 191101	0753	13.0	92825.00	41.89	0	1	0
5555936 191101	0753	13.1	90487.50	41.86	0	1	0
5556036 191101	0753	13.2	91450.00	41.71	0	1	0
5556136 191101	0753	13.3	91525.00	41.70	0	1	0
5556236 191101	0753	13.4	91537.50	41.63	0	1	0
5556336 191101	0753	13.5	92300.00	41.64	0	1	0
5556436 191101	0753	13.6	91637.50	41.67	0	1	0
5556536 191101	0753	13.7	91387.50	41.82	0	1	0
5556636 191101	0753	13.8	93425.00	41.85	0	1	0
5556736 191101	0753	13.9	91262.50	41.91	0	1	0
5556836 191101	0753	14.0	92275.00	41.87	0	1	0
5556936 191101	0753	14.1	93475.00	41.85	0	1	0
5557036 191101	0753	14.2	90587.50	41.98	0	1	0
5557136 191101	0753	14.3	91875.00	41.94	0	1	0
5557236 191101	0753	14.4	88862.50	41.96	0	1	0
5557336 191101	0753	14.5	90037.50	41.84	0	1	0
5557436 191101	0753	14.6	91225.00	41.74	0	1	0
5557545 191101	0753	14.7	92325.00	41.72	0	1	0
5557645 191101	0753	14.8	89987.50	41.76	0	1	0
5557745 191101	0753	14.9	89950.00	41.61	0	1	0
5557845 191101	0753	15.0	92050.00	41.55	0	1	0
5557945 191101	0753	15.1	93087.50	41.54	0	1	0
5558045 191101	0753	15.2	92662.50	41.52	0	1	0
5558145 191101	0753	15.3	91325.00	41.61	0	1	0
5558245 191101	0753	15.4	91587.50	41.59	0	1	0
5558345 191101	0753	15.5	93575.00	41.71	0	1	0
5558445 191101	0753	15.6	90400.00	41.87	0	1	0
5558555 191101	0753	15.7	90650.00	41.83	0	1	0
5558655 191101	0753	15.8	91837.50	41.76	0	1	0
5558755 191101	0753	15.9	93500.00	41.84	0	1	0
5558855 191101	0753	16.0	93050.00	42.00	0	1	0
5558955 191101	0753	16.1	92600.00	42.05	0	1	0
5559055 191101	0753	16.2	92087.50	42.02	0	1	0
5559155 191101	0753	16.3	93225.00	42.00	0	1	0
5559254 191101	0753	16.4	90687.50	42.08	0	1	0
5559354 191101	0753	16.5	91000.00	42.04	0	1	0
5559455 191101	0753	16.6	87962.50	41.93	0	1	0
5559564 191101	0753	16.7	92975.00	41.82	0	1	0
5559654 191101	0753	16.8	93000.00	41.92	0	1	0
5559764 191101	0753	16.9	91125.00	41.97	0	1	0
5559854 191101	0753	17.0	90712.50	41.87	0	1	0
5559954 191101	0753	17.1	88487.50	41.76	0	1	0
5600064 191101	0753	17.2	92062.50	41.58	0	1	0
5600154 191101	0753	17.3	92787.50	41.58	0	1	0
5600264 191101	0753	17.4	91250.00	41.56	0	1	0
5600364 191101	0753	17.5	93000.00	41.58	0	1	0
5600454 191101	0753	17.6	91037.50	41.67	0	1	0
5600564 191101	0753	17.7	92275.00	41.81	0	1	0
5600664 191101	0753	17.8	89225.00	41.78	0	1	0
5600764 191101	0753	17.9	91062.50	41.61	0	1	0
5600864 191101	0753	18.0	91375.00	41.61	0	1	0
5600964 191101	0753	18.1	92312.50	41.64	0	1	0
5601064 191101	0753	18.2	90575.00	41.81	0	1	0
5601164 191101	0753	18.3	91150.00	41.74	0	1	0
5601264 191101	0753	18.4	91762.50	41.67	0	1	0
5601364 191101	0753	18.5	92362.50	41.69	0	1	0
5601464 191101	0753	18.6	91225.00	41.66	0	1	0
5601574 191101	0753	18.7	90387.50	41.67	0	1	0
5601673 191101	0753	18.8	91725.00	41.58	0	1	0
5601773 191101	0753	18.9	90462.50	41.70	0	1	0
5601873 191101	0753	19.0	92950.00	41.67	0	1	0
5601973 191101	0753	19.1	91500.00	41.74	0	1	0
5602073 191101	0753	19.2	87687.50	41.70	0	1	0
5602174 191101	0753	19.3	92625.00	41.57	0	1	0
5602274 191101	0753	19.4	91850.00	41.64	0	1	0
5602374 191101	0753	19.5	92937.50	41.64	0	1	0
5602473 191101	0753	19.6	90700.00	41.67	0	1	0
5602583 191101	0753	19.7	92887.50	41.65	0	1	0
5602683 191101	0753	19.8	93175.00	41.76	0	1	0
5602783 191101	0753	19.9	91225.00	41.82	0	1	0
5602883 191101	0753	20.0	93187.50	41.86	0	1	0
5602983 191101	0753	20.1	91737.50	41.87	0	1	0
5603083 191101	0753	20.2	90900.00	41.88	0	1	0
5603183 191101	0753	20.3	90212.50	42.03	0	1	0
5603283 191101	0753	20.4	92175.00	41.92	0	1	0
5603383 191101	0753	20.5	92275.00	41.93	0	1	0
5603483 191101	0753	20.6	90012.50	41.90	0	1	0
5603583 191101	0753	20.7	91312.50	41.87	0	1	0
5603683 191101	0753	20.8	90025.00	41.80	0	1	0
5603783 191101	0753	20.9	90850.00	41.66	0	1	0
5603883 191101	0753	21.0	91025.00	41.64	0	1	0
5603983 191101	0753	21.1	92812.50	41.54	0	1	0
5604083 191101	0753	21.2	91987.50	41.59	0	1	0
5604183 191101	0753	21.3	93250.00	41.64	0	1	0
5604293 191101	0753	21.4	92137.50	41.78	0	1	0
5604383 191101	0753	21.5	91625.00	41.78	0	1	0
5604483 191101	0753	21.6	93525.00	41.75	0	1	0
5604593 191101	0753	21.7	92550.00	41.90	0	1	0
5604693 191101	0753	21.8	91987.50	41.96	0	1	0
5604793 191101	0753	21.9	92625.00	42.05	0	1	0
5604892 191101	0753	22.0	90887.50	42.13	0	1	0
5604992 191101	0753	22.1	94862.50	42.12	0	1	0
5605093 191101	0753	22.2	92200.00	42.21	0	1	0
5605193 191101	0753	22.3	87950.00	42.22	0	1	0
5605292 191101	0753	22.4	93812.50	41.99	0	1	0
5605392 191101	0753	22.5	91600.00	42.06	0	1	0
5605492 191101	0753	22.6	90537.50	42.06	0	1	0
5605602 191101	0753	22.7	91862.50	41.93	0	1	0
5605702 191101	0753	22.8	90937.50	41.89	0	1	0
5605802 191101	0753	22.9	92250.00	41.85	0	1	0
5605902 191101	0753	23.0	91887.50	41.83	0	1	0
5606002 191101	0753	23.1	93962.50	41.88	0	1	0
5606102 191101	0753	23.2	91462.50	41.83	0	1	0
5606202 191101	0753	23.3	90650.00	41.80	0	1	0
5606302 191101	0753	23.4	90575.00	41.92	0	1	0
5606402 191101	0753	23.5	91812.50	41.78	0	1	0
5606502 191101	0753	23.6	92612.50	41.79	0	1	0
5606612 191101	0753	23.7	90937.50	41.88	0	1	0
5606712 191101	0753	23.8	91812.50	41.84	0	1	0
5606812 191101	0753	23.9	89675.00	41.88	0	1	0
5606912 191101	0753	24.0	91787.50	41.76	0	1	0
5607012 191101	0753	24.1	91625.00	41.76	0	1	0
5607112 191101	0753	24.2	95237.50	41.65	0	1	0
5607212 191101	0753	24.3	92750.00	41.82	0	1	0
5607312 191101	0753	24.4	91325.00	41.92	0	1	0
5607412 191101	0753	24.5	93300.00	41.95	0	1	0
5607512 191101	0753	24.6	92437.50	42.02	0	1	0
5607612 191101	0753	24.7	89950.00	42.01	0	1	0
5607712 191101	0753	24.8	90862.50	41.97	0	1	0
5607812 191101	0753	24.9	90725.00	41.92	0	1	0
5607912 191101	0753	25.0	94325.00	41.97	0	1	0
5608011 191101	0753	25.1	91675.00	42.08	0	1	0
5608111 191101	0753	25.2	91312.50	42.09	0	1	0
5608211 191101	0753	25.3	95050.00	41.91	0	1	0
5608311 191101	0753	25.4	89112.50	42.01	0	1	0
5608411 191101	0753	25.5	92637.50	41.91	0	1	0
5608511 191101	0753	25.6	91075.00	41.88	0	1	0
5608621 191101	0753	25.7	91575.00	41.82	0	1	0
5608721 191101	0753	25.8	94750.00	41.90	0	1	0
5608821 191101	0753	25.9	88562.50	42.07	0	1	0
5608921 191101	0753	26.0	92087.50	41.97	0	1	0
5609021 191101	0753	26.1	91162.50	41.87	0	1	0
5609121 191101	0753	26.2	90887.50	41.85	0	1	0
5609221 191101	0753	26.3	92787.50	41.83	0	1	0
5609321 191101	0753	26.4	91475.00	41.73	0	1	0
5609421 191101	0753	26.5	91275.00	41.83	0	1	0
5609521 191101	0753	26.6	91575.00	41.77	0	1	0
5609631 191101	0753	26.7	94287.50	41.80	0	1	0
5609731 191101	0753	26.8	93250.00	41.92	0	1	0
5609831 191101	0753	26.9	91550.00	41.85	0	1	0
5609931 191101	0753	27.0	92062.50	41.99	0	1	0
5610031 191101	0753	27.1	89887.50	41.98	0	1	0
5610131 191101	0753	27.2	90425.00	41.93	0	1	0
5610231 191101	0753	27.3	93650.00	41.91	0	1	0
5610331 191101	0753	27.4	88450.00	41.94	0	1	0
5610431 191101	0753	27.5	91475.00	41.81	0	1	0
5610530 191101	0753	27.6	91562.50	41.82	0	1	0
5610641 191101	0753	27.7	92075.00	41.82	0	1	0
5610730 191101	0753	27.8	89950.00	41.72	0	1	0
5610840 191101	0753	27.9	92237.50	41.57	0	1	0
5610930 191101	0753	28.0	93125.00	41.60	0	1	0
5611030 191101	0753	28.1	93312.50	41.65	0	1	0
5611140 191101	0753	28.2	92350.00	41.80	0	1	0
5611230 191101	0753	28.3	92137.50	41.89	0	1	0
5611340 191101	0753	28.4	92525.00	41.82	0	1	0
5611430 191101	0753	28.5	92412.50	42.00	0	1	0
5611530 191101	0753	28.6	90825.00	42.05	0	1	0
5611640 191101	0753	28.7	91662.50	42.01	0	1	0
5611740 191101	0753	28.8	90962.50	41.99	0	1	0
5611840 191101	0753	28.9	92237.50	42.04	0	1	0
5611940 191101	0753	29.0	91450.00	42.04	0	1	0
5612040 191101	0753	29.1	93375.00	41.96	0	1	0
5612140 191101	0753	29.2	92450.00	41.97	0	1	0
5612240 191101	0753	29.3	91637.50	41.97	0	1	0
5612340 191101	0753	29.4	92550.00	41.95	0	1	0
5612440 191101	0753	29.5	91450.00	41.95	0	1	0
5612540 191101	0753	29.6	89775.00	41.91	0	1	0
5612650 191101	0753	29.7	92012.50	41.86	0	1	0
5612750 191101	0753	29.8	92712.50	41.88	0	1	0
5612850 191101	0753	29.9	90562.50	41.95	0	1	0
5612949 191101	0753	30.0	91362.50	41.88	0	1	0
5613050 191101	0753	30.1	92900.00	41.87	0	1	0
5613149 191101	0753	30.2	91287.50	41.85	0	1	0
5613249 191101	0753	30.3	90887.50	41.80	0	1	0
5613349 191101	0753	30.4	91000.00	41.77	0	1	0
5613449 191101	0753	30.5	90275.00	41.70	0	1	0
5613549 191101	0753	30.6	94512.50	41.64	0	1	0
5613659 191101	0753	30.7	92962.50	41.86	0	1	0
5613759 191101	0753	30.8	92975.00	41.90	0	1	0
5613859 191101	0753	30.9	93400.00	41.91	0	1	0
5613959 191101	0753	31.0	91837.50	42.04	0	1	0
5614059 191101	0753	31.1	93675.00	42.06	0	1	0
5614159 191101	0753	31.2	91437.50	42.10	0	1	0
5614259 191101	0753	31.3	92012.50	42.10	0	1	0
5614359 191101	0753	31.4	93725.00	42.15	0	1	0
5614459 191101	0753	31.5	91650.00	42.28	0	1	0
5614559 191101	0753	31.6	92100.00	42.34	0	1	0
5614659 191101	0753	31.7	91487.50	42.23	0	1	0
5614759 191101	0753	31.8	92662.50	42.16	0	1	0
5614859 191101	0753	31.9	91787.50	42.15	0	1	0
5614958 191101	0753	32.0	90750.00	42.08	0	1	0
5615058 191101	0753	32.1	91425.00	42.03	0	1	0
5615159 191101	0753	32.2	91175.00	41.93	0	1	0
5615258 191101	0753	32.3	91837.50	41.91	0	1	0
5615368 191101	0753	32.4	94075.00	41.91	0	1	0
5615458 191101	0753	32.5	93412.50	41.92	0	1	0
5615558 191101	0753	32.6	91825.00	42.00	0	1	0
5615668 191101	0753	32.7	90887.50	41.99	0	1	0
5615768 191101	0753	32.8	91162.50	41.96	0	1	0
5615868 191101	0753	32.9	91462.50	41.90	0	1	0
5615968 191101	0753	33.0	90800.00	41.88	0	1	0
5616068 191101	0753	33.1	90762.50	41.88	0	1	0
5616168 191101	0753	33.2	91812.50	41.85	0	1	0
5616268 191101	0753	33.3	91175.00	41.88	0	1	0
5616368 191101	0753	33.4	93187.50	41.85	0	1	0
5616468 191101	0753	33.5	92750.00	41.81	0	1	0
5616568 191101	0753	33.6	90537.50	41.78	0	1	0
5616678 191101	0753	33.7	92975.00	41.72	0	1	0
5616778 191101	0753	33.8	92462.50	41.82	0	1	0
5616878 191101	0753	33.9	91062.50	41.88	0	1	0
5616978 191101	0753	34.0	90550.00	41.86	0	1	0
5617078 191101	0753	34.1	90387.50	41.85	0	1	0
5617178 191101	0753	34.2	92600.00	41.83	0	1	0
5617278 191101	0753	34.3	92200.00	41.87	0	1	0
5617378 191101	0753	34.4	93400.00	41.91	0	1	0
5617478 191101	0753	34.5	92850.00	41.92	0	1	0
5617578 191101	0753	34.6	91937.50	41.93	0	1	0
5617688 191101	0753	34.7	90500.00	41.99	0	1	0
5617778 191101	0753	34.8	91325.00	41.88	0	1	0
5617888 191101	0753	34.9	93950.00	41.83	0	1	0
5617977 191101	0753	35.0	90400.00	41.96	0	1	0
5618078 191101	0753	35.1	92900.00	41.95	0	1	0
5618188 191101	0753	35.2	91612.50	42.06	0	1	0
5618278 191101	0753	35.3	91587.50	42.02	0	1	0
5618388 191101	0753	35.4	92737.50	41.99	0	1	0
5618478 191101	0753	35.5	90325.00	41.96	0	1	0
5618578 191101	0753	35.6	90487.50	41.85	0	1	0
5618688 191101	0753	35.7	90787.50	41.78	0	1	0
5618788 191101	0753	35.8	93337.50	41.80	0	1	0
5618888 191101	0753	35.9	92275.00	41.89	0	1	0
5618988 191101	0753	36.0	90887.50	41.81	0	1	0
5619088 191101	0753	36.1	91150.00	41.83	0	1	0
5619188 191101	0753	36.2	90512.50	41.75	0	1	0
5619287 191101	0753	36.3	91937.50	41.70	0	1	0
5619387 191101	0753	36.4	90175.00	41.72	0	1	0
5619487 191101	0753	36.5	92237.50	41.60	0	1	0
5619587 191101	0753	36.6	93225.00	41.69	0	1	0
5619697 191101	0753	36.7	92612.50	41.81	0	1	0
5619797 191101	0753	36.8	91550.00	41.90	0	1	0
5619897 191101	0753	36.9	92950.00	41.82	0	1	0
5619997 191101	0753	37.0	91562.50	41.85	0	1	0
5620097 191101	0753	37.1	92800.00	41.88	0	1	0
5620197 191101	0753	37.2	93625.00	41.95	0	1	0
5620297 191101	0753	37.3	93475.00	42.09	0	1	0
5620397 191101	0753	37.4	95087.50	42.16	0	1	0
5620497 191101	0753	37.5	90000.00	42.38	0	1	0
5620597 191101	0753	37.6	90812.50	42.28	0	1	0
5620707 191101	0753	37.7	90737.50	42.17	0	1	0
5620807 191101	0753	37.8	92050.00	42.09	0	1	0
5620907 191101	0753	37.9	91287.50	42.11	0	1	0
5621007 191101	0753	38.0	91937.50	42.03	0	1	0
5621107 191101	0753	38.1	92075.00	42.05	0	1	0
5621207 191101	0753	38.2	90662.50	42.02	0	1	0
5621307 191101	0753	38.3	91262.50	41.89	0	1	0
5621407 191101	0753	38.4	92450.00	41.79	0	1	0
5621507 191101	0753	38.5	92300.00	41.67	0	1	0
5621606 191101	0753	38.6	89650.00	41.77	0	1	0
5621706 191101	0753	38.7	93962.50	41.72	0	1	0
5621806 191101	0753	38.8	90862.50	41.86	0	1	0
5621916 191101	0753	38.9	90912.50	41.81	0	1	0
5622006 191101	0753	39.0	91075.00	41.79	0	1	0
5622106 191101	0753	39.1	92087.50	41.75	0	1	0
5622206 191101	0753	39.2	91125.00	41.76	0	1	0
5622306 191101	0753	39.3	93762.50	41.78	0	1	0
5622406 191101	0753	39.4	93725.00	41.89	0	1	0
5622506 191101	0753	39.5	93362.50	41.95	0	1	0
5622606 191101	0753	39.6	92750.00	41.99	0	1	0
5622717 191101	0753	39.7	94200.00	42.13	0	1	0
5622816 191101	0753	39.8	90450.00	42.14	0	1	0
5622916 191101	0753	39.9	92725.00	42.13	0	1	0
5623016 191101	0753	40.0	89687.50	42.21	0	1	0
5623116 191101	0753	40.1	92075.00	42.14	0	1	0
5623216 191101	0753	40.2	92625.00	42.14	0	1	0
5623316 191101	0753	40.3	91962.50	42.21	0	1	0
5623416 191101	0753	40.4	91975.00	42.13	0	1	0
5623516 191101	0753	40.5	92037.50	42.05	0	1	0
5623616 191101	0753	40.6	91812.50	41.99	0	1	0
5623726 191101	0753	40.7	89237.50	41.95	0	1	0
5623826 191101	0753	40.8	93000.00	41.73	0	1	0
5623926 191101	0753	40.9	88787.50	41.84	0	1	0
5624026 191101	0753	41.0	91987.50	41.66	0	1	0
5624126 191101	0753	41.1	90737.50	41.77	0	1	0
5624226 191101	0753	41.2	92412.50	41.71	0	1	0
5624326 191101	0753	41.3	91412.50	41.70	0	1	0
5624426 191101	0753	41.4	90825.00	41.67	0	1	0
5624526 191101	0753	41.5	90525.00	41.62	0	1	0
5624626 191101	0753	41.6	92100.00	41.55	0	1	0
5624736 191101	0753	41.7	91500.00	41.57	0	1	0
5624826 191101	0753	41.8	89900.00	41.67	0	1	0
5624936 191101	0753	41.9	94300.00	41.53	0	1	0
5625036 191101	0753	42.0	91725.00	41.78	0	1	0
5625126 191101	0753	42.1	92450.00	41.76	0	1	0
5625236 191101	0753	42.2	91162.50	41.84	0	1	0
5625325 191101	0753	42.3	95212.50	41.79	0	1	0
5625435 191101	0753	42.4	93500.00	41.96	0	1	0
5625535 191101	0753	42.5	90300.00	42.08	0	1	0
5625625 191101	0753	42.6	93525.00	42.07	0	1	0
5625735 191101	0753	42.7	91950.00	42.13	0	1	0
5625835 191101	0753	42.8	91462.50	42.15	0	1	0
5625935 191101	0753	42.9	91937.50	42.22	0	1	0
5626035 191101	0753	43.0	94062.50	42.12	0	1	0
5626135 191101	0753	43.1	93637.50	42.22	0	1	0
5626235 191101	0753	43.2	92862.50	42.27	0	1	0
5626335 191101	0753	43.3	93062.50	42.35	0	1	0
5626435 191101	0753	43.4	93012.50	42.25	0	1	0
5626535 191101	0753	43.5	90912.50	42.23	0	1	0
5626635 191101	0753	43.6	91900.00	42.26	0	1	0
5626745 191101	0753	43.7	91675.00	42.19	0	1	0
5626845 191101	0753	43.8	91550.00	42.17	0	1	0
5626945 191101	0753	43.9	92637.50	42.18	0	1	0
5627045 191101	0753	44.0	91200.00	42.21	0	1	0
5627145 191101	0753	44.1	90737.50	42.08	0	1	0
5627245 191101	0753	44.2	92425.00	41.95	0	1	0
5627345 191101	0753	44.3	91825.00	41.93	0	1	0
5627445 191101	0753	44.4	91612.50	41.87	0	1	0
5627545 191101	0753	44.5	91050.00	41.81	0	1	0
5627645 191101	0753	44.6	90650.00	41.82	0	1	0
5627755 191101	0753	44.7	90450.00	41.76	0	1	0
5627855 191101	0753	44.8	89650.00	41.71	0	1	0
5627954 191101	0753	44.9	89862.50	41.62	0	1	0
5628055 191101	0753	45.0	89887.50	41.50	0	1	0
5628155 191101	0753	45.1	90112.50	41.44	0	1	0
5628255 191101	0753	45.2	89737.50	41.41	0	1	0
5628355 191101	0753	45.3	89775.00	41.29	0	1	0
5628454 191101	0753	45.4	91300.00	41.20	0	1	0
5628555 191101	0753	45.5	92437.50	41.18	0	1	0
5628655 191101	0753	45.6	91200.00	41.24	0	1	0
5628755 191101	0753	45.7	90000.00	41.27	0	1	0
5628854 191101	0753	45.8	89800.00	41.25	0	1	0
5628954 191101	0753	45.9	92312.50	41.26	0	1	0
5629054 191101	0753	46.0	92250.00	41.37	0	1	0
5629154 191101	0753	46.1	91975.00	41.47	0	1	0
5629254 191101	0753	46.2	92237.50	41.56	0	1	0
5629354 191101	0753	46.3	93262.50	41.67	0	1	0
5629464 191101	0753	46.4	89275.00	41.82	0	1	0
5629554 191101	0753	46.5	92287.50	41.73	0	1	0
5629654 191101	0753	46.6	93300.00	41.73	0	1	0
5629764 191101	0753	46.7	94037.50	41.82	0	1	0
5629864 191101	0753	46.8	92862.50	42.00	0	1	0
5629964 191101	0753	46.9	92350.00	42.14	0	1	0
5630064 191101	0753	47.0	91637.50	42.14	0	1	0
5630164 191101	0753	47.1	91362.50	42.12	0	1	0
5630264 191101	0753	47.2	89225.00	42.09	0	1	0
5630364 191101	0753	47.3	93412.50	41.95	0	1	0
5630464 191101	0753	47.4	91350.00	41.96	0	1	0
5630564 191101	0753	47.5	91325.00	42.05	0	1	0
5630663 191101	0753	47.6	92850.00	42.01	0	1	0
5630763 191101	0753	47.7	90762.50	41.99	0	1	0
5630873 191101	0753	47.8	90712.50	41.84	0	1	0
5630973 191101	0753	47.9	89937.50	41.74	0	1	0
5631073 191101	0753	48.0	89575.00	41.64	0	1	0
5631173 191101	0753	48.1	91262.50	41.54	0	1	0
5631273 191101	0753	48.2	90325.00	41.54	0	1	0
5631373 191101	0753	48.3	92887.50	41.59	0	1	0
5631473 191101	0753	48.4	92712.50	41.56	0	1	0
5631573 191101	0753	48.5	93875.00	41.63	0	1	0
5631673 191101	0753	48.6	90725.00	41.74	0	1	0
5631773 191101	0753	48.7	90312.50	41.64	0	1	0
5631883 191101	0753	48.8	90812.50	41.62	0	1	0
5631983 191101	0753	48.9	90625.00	41.63	0	1	0
5632083 191101	0753	49.0	89087.50	41.66	0	1	0
5632183 191101	0753	49.1	92437.50	41.64	0	1	0
5632283 191101	0753	49.2	91775.00	41.69	0	1	0
5632383 191101	0753	49.3	91612.50	41.76	0	1	0
5632482 191101	0753	49.4	91987.50	41.70	0	1	0
5632582 191101	0753	49.5	89850.00	41.67	0	1	0
5632682 191101	0753	49.6	91712.50	41.49	0	1	0
5632782 191101	0753	49.7	92412.50	41.53	0	1	0
5632882 191101	0753	49.8	91162.50	41.62	0	1	0
5632982 191101	0753	49.9	90750.00	41.64	0	1	0
5633082 191101	0753	50.0	91425.00	41.65	0	1	0
5633182 191101	0753	50.1	90812.50	41.75	0	1	0
5633282 191101	0753	50.2	91325.00	41.68	0	1	0
5633382 191101	0753	50.3	90575.00	41.66	0	1	0
5633482 191101	0753	50.4	90512.50	41.61	0	1	0
5633582 191101	0753	50.5	91925.00	41.54	0	1	0
5633682 191101	0753	50.6	91750.00	41.64	0	1	0
5633782 191101	0753	50.7	92612.50	41.64	0	1	0
5633892 191101	0753	50.8	91537.50	41.65	0	1	0
5633992 191101	0753	50.9	93175.00	41.67	0	1	0
5634092 191101	0753	51.0	91112.50	41.77	0	1	0
5634192 191101	0753	51.1	92800.00	41.76	0	1	0
5634292 191101	0753	51.2	91312.50	41.85	0	1	0
5634391 191101	0753	51.3	94062.50	41.85	0	1	0
5634491 191101	0753	51.4	90475.00	42.01	0	1	0
5634591 191101	0753	51.5	90987.50	42.00	0	1	0
5634691 191101	0753	51.6	90775.00	41.96	0	1	0
5634791 191101	0753	51.7	92500.00	41.92	0	1	0
5634901 191101	0753	51.8	92212.50	41.91	0	1	0
5635001 191101	0753	51.9	91400.00	41.94	0	1	0
5635101 191101	0753	52.0	91350.00	41.86	0	1	0
5635201 191101	0753	52.1	93525.00	41.87	0	1	0
5635301 191101	0753	52.2	91312.50	41.91	0	1	0
5635401 191101	0753	52.3	91000.00	41.91	0	1	0
5635501 191101	0753	52.4	90950.00	41.77	0	1	0
5635601 191101	0753	52.5	91387.50	41.79	0	1	0
5635701 191101	0753	52.6	91575.00	41.81	0	1	0
5635801 191101	0753	52.7	91125.00	41.84	0	1	0
5635901 191101	0753	52.8	89575.00	41.78	0	1	0
5636011 191101	0753	52.9	91687.50	41.66	0	1	0
5636111 191101	0753	53.0	90875.00	41.68	0	1	0
5636201 191101	0753	53.1	91312.50	41.66	0	1	0
5636311 191101	0753	53.2	91500.00	41.56	0	1	0
5636411 191101	0753	53.3	92437.50	41.56	0	1	0
5636511 191101	0753	53.4	89375.00	41.63	0	1	0
5636610 191101	0753	53.5	89137.50	41.56	0	1	0
5636710 191101	0753	53.6	92337.50	41.46	0	1	0
5636810 191101	0753	53.7	91737.50	41.49	0	1	0
5636910 191101	0753	53.8	91250.00	41.52	0	1	0
5637010 191101	0753	53.9	90162.50	41.59	0	1	0
5637110 191101	0753	54.0	90450.00	41.53	0	1	0
5637210 191101	0753	54.1	93762.50	41.51	0	1	0
5637310 191101	0753	54.2	94975.00	41.62	0	1	0
5637410 191101	0753	54.3	92037.50	41.77	0	1	0
5637511 191101	0753	54.4	91012.50	41.76	0	1	0
5637610 191101	0753	54.5	90175.00	41.83	0	1	0
5637710 191101	0753	54.6	92875.00	41.88	0	1	0
5637810 191101	0753	54.7	91675.00	41.90	0	1	0
5637920 191101	0753	54.8	89900.00	41.90	0	1	0
5638020 191101	0753	54.9	93300.00	41.84	0	1	0
5638120 191101	0753	55.0	92337.50	41.98	0	1	0
5638220 191101	0753	55.1	93487.50	42.06	0	1	0
5638320 191101	0753	55.2	90975.00	42.05	0	1	0
5638420 191101	0753	55.3	94000.00	41.87	0	1	0
5638520 191101	0753	55.4	91075.00	41.96	0	1	0
5638620 191101	0753	55.5	91675.00	41.96	0	1	0
5638720 191101	0753	55.6	93250.00	42.03	0	1	0
5638820 191101	0753	55.7	93287.50	42.05	0	1	0
5638930 191101	0753	55.8	93225.00	42.12	0	1	0
5639030 191101	0753	55.9	91412.50	42.27	0	1	0
5639130 191101	0753	56.0	90550.00	42.18	0	1	0
5639230 191101	0753	56.1	90950.00	42.10	0	1	0
5639330 191101	0753	56.2	90987.50	41.99	0	1	0
5639430 191101	0753	56.3	89937.50	41.99	0	1	0
5639530 191101	0753	56.4	91650.00	41.81	0	1	0
5639630 191101	0753	56.5	92350.00	41.83	0	1	0
5639730 191101	0753	56.6	91150.00	41.86	0	1	0
5639830 191101	0753	56.7	91225.00	41.77	0	1	0
5639930 191101	0753	56.8	90737.50	41.67	0	1	0
5640030 191101	0753	56.9	93462.50	41.56	0	1	0
5640130 191101	0753	57.0	89987.50	41.65	0	1	0
5640230 191101	0753	57.1	90600.00	41.63	0	1	0
5640330 191101	0753	57.2	93100.00	41.61	0	1	0
5640430 191101	0753	57.3	91662.50	41.71	0	1	0
5640540 191101	0753	57.4	89012.50	41.79	0	1	0
5640630 191101	0753	57.5	91337.50	41.67	0	1	0
5640730 191101	0753	57.6	90275.00	41.62	0	1	0
5640830 191101	0753	57.7	89575.00	41.58	0	1	0
5640940 191101	0753	57.8	90425.00	41.51	0	1	0
5641040 191101	0753	57.9	92562.50	41.49	0	1	0
5641139 191101	0753	58.0	91525.00	41.45	0	1	0
5641239 191101	0753	58.1	90850.00	41.52	0	1	0
5641339 191101	0753	58.2	92112.50	41.53	0	1	0
5641439 191101	0753	58.3	91437.50	41.49	0	1	0
5641539 191101	0753	58.4	91387.50	41.48	0	1	0
5641639 191101	0753	58.5	91437.50	41.59	0	1	0
5641739 191101	0753	58.6	92450.00	41.59	0	1	0
5641839 191101	0753	58.7	93875.00	41.69	0	1	0
5641949 191101	0753	58.8	92075.00	41.88	0	1	0
5642049 191101	0753	58.9	91712.50	41.96	0	1	0
5642149 191101	0753	59.0	92450.00	41.92	0	1	0
5642249 191101	0753	59.1	90912.50	41.96	0	1	0
5642349 191101	0753	59.2	92137.50	41.96	0	1	0
5642449 191101	0753	59.3	91450.00	41.96	0	1	0
5642549 191101	0753	59.4	90300.00	41.96	0	1	0
5642649 191101	0753	59.5	91300.00	41.92	0	1	0
5642749 191101	0753	59.6	89462.50	41.91	0	1	0
5642848 191101	0753	59.7	90800.00	41.78	0	1	0
5642949 191101	0753	59.8	90412.50	41.64	0	1	0
5643059 191101	0753	59.9	88875.00	41.56	0	1	0
5643149 191101	0754	0.0	90750.00	41.43	0	1	0
5643249 191101	0754	0.1	91600.00	41.36	0	1	0
5643359 191101	0754	0.2	90937.50	41.39	0	1	0
5643449 191101	0754	0.3	92987.50	41.33	0	1	0
5643559 191101	0754	0.4	90100.00	41.40	0	1	0
5643649 191101	0754	0.5	92475.00	41.40	0	1	0
5643749 191101	0754	0.6	91250.00	41.45	0	1	0
5643859 191101	0754	0.7	91950.00	41.53	0	1	0
5643959 191101	0754	0.8	92675.00	41.58	0	1	0
5644059 191101	0754	0.9	90412.50	41.68	0	1	0
5644159 191101	0754	1.0	91150.00	41.75	0	1	0
5644259 191101	0754	1.1	92900.00	41.77	0	1	0
5644359 191101	0754	1.2	89912.50	41.83	0	1	0
5644459 191101	0754	1.3	90962.50	41.78	0	1	0
5644559 191101	0754	1.4	89850.00	41.69	0	1	0
5644659 191101	0754	1.5	90000.00	41.68	0	1	0
5644759 191101	0754	1.6	92462.50	41.57	0	1	0
5644859 191101	0754	1.7	93187.50	41.62	0	1	0
5644968 191101	0754	1.8	91137.50	41.68	0	1	0
5645068 191101	0754	1.9	91800.00	41.61	0	1	0
5645168 191101	0754	2.0	92362.50	41.67	0	1	0
5645268 191101	0754	2.1	94087.50	41.73	0	1	0
5645368 191101	0754	2.2	93462.50	41.78	0	1	0
5645468 191101	0754	2.3	92050.00	41.94	0	1	0
5645568 191101	0754	2.4	93962.50	41.99	0	1	0
5645668 191101	0754	2.5	92912.50	42.17	0	1	0
5645768 191101	0754	2.6	90675.00	42.30	0	1	0
5645868 191101	0754	2.7	92650.00	42.22	0	1	0
5645978 191101	0754	2.8	94900.00	42.20	0	1	0
5646078 191101	0754	2.9	92537.50	42.37	0	1	0
5646178 191101	0754	3.0	91237.50	42.40	0	1	0
5646278 191101	0754	3.1	92200.00	42.35	0	1	0
5646378 191101	0754	3.2	92362.50	42.27	0	1	0
5646478 191101	0754	3.3	91400.00	42.22	0	1	0
5646578 191101	0754	3.4	91287.50	42.19	0	1	0
5646678 191101	0754	3.5	89750.00	42.07	0	1	0
5646778 191101	0754	3.6	91412.50	41.92	0	1	0
5646878 191101	0754	3.7	93887.50	41.96	0	1	0
5646978 191101	0754	3.8	90637.50	42.01	0	1	0
5647078 191101	0754	3.9	93787.50	41.82	0	1	0
5647178 191101	0754	4.0	92012.50	41.88	0	1	0
5647278 191101	0754	4.1	91087.50	41.91	0	1	0
5647378 191101	0754	4.2	91262.50	41.86	0	1	0
5647478 191101	0754	4.3	91437.50	41.81	0	1	0
5647578 191101	0754	4.4	92787.50	41.82	0	1	0
5647678 191101	0754	4.5	90300.00	41.88	0	1	0
5647778 191101	0754	4.6	93812.50	41.91	0	1	0
5647878 191101	0754	4.7	90312.50	42.02	0	1	0
5647988 191101	0754	4.8	91025.00	41.85	0	1	0
5648087 191101	0754	4.9	94437.50	41.87	0	1	0
5648187 191101	0754	5.0	91825.00	41.90	0	1	0
5648287 191101	0754	5.1	91625.00	41.89	0	1	0
5648387 191101	0754	5.2	92212.50	41.92	0	1	0
5648487 191101	0754	5.3	91462.50	41.96	0	1	0
5648587 191101	0754	5.4	93912.50	41.96	0	1	0
5648687 191101	0754	5.5	89487.50	42.01	0	1	0
5648787 191101	0754	5.6	92537.50	41.98	0	1	0
5648887 191101	0754	5.7	91637.50	41.92	0	1	0
5648997 191101	0754	5.8	93587.50	41.98	0	1	0
5649097 191101	0754	5.9	89925.00	42.09	0	1	0
5649197 191101	0754	6.0	91487.50	41.89	0	1	0
5649297 191101	0754	6.1	91675.00	41.87	0	1	0
5649397 191101	0754	6.2	90750.00	41.88	0	1	0
5649497 191101	0754	6.3	92025.00	41.81	0	1	0
5649597 191101	0754	6.4	90937.50	41.84	0	1	0
5649697 191101	0754	6.5	92537.50	41.70	0	1	0
5649797 191101	0754	6.6	89987.50	41.84	0	1	0
5649897 191101	0754	6.7	92475.00	41.72	0	1	0
5649997 191101	0754	6.8	93062.50	41.76	0	1	0
5650107 191101	0754	6.9	93500.00	41.74	0	1	0
5650197 191101	0754	7.0	92800.00	41.90	0	1	0
5650297 191101	0754	7.1	90950.00	41.96	0	1	0
5650406 191101	0754	7.2	91662.50	41.93	0	1	0
5650506 191101	0754	7.3	92487.50	41.97	0	1	0
5650606 191101	0754	7.4	91937.50	41.99	0	1	0
5650696 191101	0754	7.5	94525.00	42.03	0	1	0
5650796 191101	0754	7.6	93287.50	42.12	0	1	0
5650906 191101	0754	7.7	89725.00	42.27	0	1	0
5651006 191101	0754	7.8	89400.00	42.15	0	1	0
5651106 191101	0754	7.9	90962.50	41.98	0	1	0
5651206 191101	0754	8.0	93375.00	41.87	0	1	0
5651306 191101	0754	8.1	92487.50	41.89	0	1	0
5651406 191101	0754	8.2	90000.00	41.96	0	1	0
5651506 191101	0754	8.3	91325.00	41.89	0	1	0
5651606 191101	0754	8.4	90850.00	41.84	0	1	0
5651706 191101	0754	8.5	90087.50	41.79	0	1	0
5651806 191101	0754	8.6	90537.50	41.59	0	1	0
5651906 191101	0754	8.7	91112.50	41.46	0	1	0
5652016 191101	0754	8.8	90962.50	41.53	0	1	0
5652116 191101	0754	8.9	91700.00	41.60	0	1	0
5652216 191101	0754	9.0	91412.50	41.63	0	1	0
5652316 191101	0754	9.1	92525.00	41.54	0	1	0
5652416 191101	0754	9.2	92875.00	41.54	0	1	0
5652516 191101	0754	9.3	90375.00	41.67	0	1	0
5652616 191101	0754	9.4	91137.50	41.63	0	1	0
5652716 191101	0754	9.5	90700.00	41.64	0	1	0
5652816 191101	0754	9.6	90325.00	41.67	0	1	0
5652916 191101	0754	9.7	91550.00	41.66	0	1	0
5653026 191101	0754	9.8	92775.00	41.68	0	1	0
5653125 191101	0754	9.9	93912.50	41.76	0	1	0
5653225 191101	0754	10.0	90312.50	41.86	0	1	0
5653325 191101	0754	10.1	91037.50	41.81	0	1	0
5653425 191101	0754	10.2	92562.50	41.74	0	1	0
5653525 191101	0754	10.3	92675.00	41.73	0	1	0
5653625 191101	0754	10.4	91412.50	41.83	0	1	0
5653725 191101	0754	10.5	91325.00	41.85	0	1	0
5653825 191101	0754	10.6	92962.50	41.87	0	1	0
5653924 191101	0754	10.7	91675.00	41.99	0	1	0
5654024 191101	0754	10.8	91237.50	42.00	0	1	0
5654134 191101	0754	10.9	92550.00	41.93	0	1	0
5654225 191101	0754	11.0	91162.50	41.87	0	1	0
5654324 191101	0754	11.1	90912.50	41.91	0	1	0
5654434 191101	0754	11.2	93187.50	41.90	0	1	0
5654524 191101	0754	11.3	93462.50	41.93	0	1	0
5654634 191101	0754	11.4	91487.50	41.96	0	1	0
5654734 191101	0754	11.5	92112.50	41.97	0	1	0
5654824 191101	0754	11.6	92950.00	42.00	0	1	0
5654934 191101	0754	11.7	91675.00	42.00	0	1	0
5655034 191101	0754	11.8	90750.00	42.00	0	1	0
5655134 191101	0754	11.9	92725.00	41.98	0	1	0
5655234 191101	0754	12.0	91487.50	41.99	0	1	0
5655334 191101	0754	12.1	91300.00	42.00	0	1	0
5655434 191101	0754	12.2	91312.50	42.02	0	1	0
5655534 191101	0754	12.3	92287.50	41.94	0	1	0
5655634 191101	0754	12.4	90000.00	41.88	0	1	0
5655734 191101	0754	12.5	89475.00	41.82	0	1	0
5655834 191101	0754	12.6	92575.00	41.70	0	1	0
5655934 191101	0754	12.7	93012.50	41.68	0	1	0
5656044 191101	0754	12.8	92437.50	41.74	0	1	0
5656143 191101	0754	12.9	93600.00	41.82	0	1	0
5656243 191101	0754	13.0	91550.00	41.86	0	1	0
5656343 191101	0754	13.1	92875.00	41.86	0	1	0
5656443 191101	0754	13.2	93887.50	41.93	0	1	0
5656543 191101	0754	13.3	92362.50	42.05	0	1	0
5656643 191101	0754	13.4	91225.00	42.05	0	1	0
5656743 191101	0754	13.5	90800.00	42.10	0	1	0
5656843 191101	0754	13.6	92837.50	42.16	0	1	0
5656943 191101	0754	13.7	92550.00	42.18	0	1	0
5657053 191101	0754	13.8	90450.00	42.16	0	1	0
5657153 191101	0754	13.9	90250.00	42.07	0	1	0
5657253 191101	0754	14.0	92262.50	41.92	0	1	0
5657353 191101	0754	14.1	91012.50	41.95	0	1	0
5657453 191101	0754	14.2	89762.50	41.86	0	1	0
5657553 191101	0754	14.3	91525.00	41.68	0	1	0
5657653 191101	0754	14.4	92475.00	41.64	0	1	0
5657752 191101	0754	14.5	93925.00	41.70	0	1	0
5657853 191101	0754	14.6	91312.50	41.84	0	1	0
5657952 191101	0754	14.7	90200.00	41.77	0	1	0
5658053 191101	0754	14.8	92462.50	41.66	0	1	0
5658162 191101	0754	14.9	91625.00	41.75	0	1	0
5658252 191101	0754	15.0	91125.00	41.82	0	1	0
5658352 191101	0754	15.1	93300.00	41.76	0	1	0
5658462 191101	0754	15.2	92762.50	41.87	0	1	0
5658552 191101	0754	15.3	91162.50	42.00	0	1	0
5658662 191101	0754	15.4	92212.50	41.99	0	1	0
5658752 191101	0754	15.5	89575.00	41.97	0	1	0
5658852 191101	0754	15.6	91450.00	41.78	0	1	0
5658962 191101	0754	15.7	90925.00	41.78	0	1	0
5659062 191101	0754	15.8	91875.00	41.82	0	1	0
5659162 191101	0754	15.9	93075.00	41.79	0	1	0
5659262 191101	0754	16.0	91450.00	41.86	0	1	0
5659362 191101	0754	16.1	91687.50	41.87	0	1	0
5659462 191101	0754	16.2	90925.00	41.80	0	1	0
5659562 191101	0754	16.3	92212.50	41.72	0	1	0
5659662 191101	0754	16.4	88800.00	41.76	0	1	0
5659762 191101	0754	16.5	91037.50	41.61	0	1	0
5659862 191101	0754	16.6	92662.50	41.67	0	1	0
5659962 191101	0754	16.7	91112.50	41.73	0	1	0
5700071 191101	0754	16.8	94162.50	41.74	0	1	0
5700171 191101	0754	16.9	91975.00	41.84	0	1	0
5700271 191101	0754	17.0	92062.50	41.79	0	1	0
5700371 191101	0754	17.1	90175.00	41.82	0	1	0
5700471 191101	0754	17.2	89387.50	41.75	0	1	0
5700571 191101	0754	17.3	91012.50	41.68	0	1	0
5700671 191101	0754	17.4	91100.00	41.63	0	1	0
5700771 191101	0754	17.5	91487.50	41.73	0	1	0
5700871 191101	0754	17.6	92125.00	41.75	0	1	0
5700971 191101	0754	17.7	91350.00	41.73	0	1	0
5701081 191101	0754	17.8	92725.00	41.74	0	1	0
5701181 191101	0754	17.9	91425.00	41.67	0	1	0
5701281 191101	0754	18.0	91725.00	41.65	0	1	0
5701381 191101	0754	18.1	90675.00	41.63	0	1	0
5701481 191101	0754	18.2	92225.00	41.66	0	1	0
5701581 191101	0754	18.3	91212.50	41.78	0	1	0
5701681 191101	0754	18.4	90787.50	41.79	0	1	0
5701781 191101	0754	18.5	92562.50	41.78	0	1	0
5701881 191101	0754	18.6	91612.50	41.83	0	1	0
5701980 191101	0754	18.7	91850.00	41.80	0	1	0
5702080 191101	0754	18.8	91900.00	41.83	0	1	0
5702180 191101	0754	18.9	91700.00	41.79	0	1	0
5702280 191101	0754	19.0	90937.50	41.80	0	1	0
5702380 191101	0754	19.1	92462.50	41.77	0	1	0
5702480 191101	0754	19.2	89737.50	41.85	0	1	0
5702580 191101	0754	19.3	92350.00	41.73	0	1	0
5702690 191101	0754	19.4	91237.50	41.79	0	1	0
5702780 191101	0754	19.5	93250.00	41.81	0	1	0
5702880 191101	0754	19.6	90075.00	41.84	0	1	0
5702980 191101	0754	19.7	90950.00	41.77	0	1	0
5703090 191101	0754	19.8	92412.50	41.73	0	1	0
5703190 191101	0754	19.9	92937.50	41.75	0	1	0
5703290 191101	0754	20.0	92400.00	41.81	0	1	0
5703390 191101	0754	20.1	90637.50	41.87	0	1	0
5703490 191101	0754	20.2	90225.00	41.79	0	1	0
5703590 191101	0754	20.3	91700.00	41.81	0	1	0
5703690 191101	0754	20.4	90187.50	41.78	0	1	0
5703790 191101	0754	20.5	89725.00	41.73	0	1	0
5703889 191101	0754	20.6	91237.50	41.58	0	1	0
5703989 191101	0754	20.7	91612.50	41.63	0	1	0
5704099 191101	0754	20.8	90987.50	41.66	0	1	0
5704199 191101	0754	20.9	92450.00	41.59	0	1	0
5704299 191101	0754	21.0	93050.00	41.57	0	1	0
5704399 191101	0754	21.1	93187.50	41.60	0	1	0
5704499 191101	0754	21.2	89900.00	41.72	0	1	0
5704599 191101	0754	21.3	92725.00	41.70	0	1	0
5704699 191101	0754	21.4	91762.50	41.75	0	1	0
5704799 191101	0754	21.5	89700.00	41.82	0	1	0
5704899 191101	0754	21.6	91275.00	41.82	0	1	0
5704999 191101	0754	21.7	92512.50	41.82	0	1	0
5705109 191101	0754	21.8	92637.50	41.86	0	1	0
5705209 191101	0754	21.9	93737.50	41.93	0	1	0
5705309 191101	0754	22.0	91775.00	41.99	0	1	0
5705409 191101	0754	22.1	91962.50	41.93	0	1	0
5705509 191101	0754	22.2	89287.50	41.88	0	1	0
5705609 191101	0754	22.3	90000.00	41.85	0	1	0
5705708 191101	0754	22.4	92450.00	41.73	0	1	0
5705808 191101	0754	22.5	91625.00	41.76	0	1	0
5705908 191101	0754	22.6	91887.50	41.85	0	1	0
5706008 191101	0754	22.7	90525.00	41.87	0	1	0
5706108 191101	0754	22.8	90937.50	41.78	0	1	0
5706208 191101	0754	22.9	91037.50	41.71	0	1	0
5706308 191101	0754	23.0	89387.50	41.59	0	1	0
5706408 191101	0754	23.1	90812.50	41.48	0	1	0
5706508 191101	0754	23.2	91712.50	41.43	0	1	0
5706608 191101	0754	23.3	93025.00	41.54	0	1	0
5706708 191101	0754	23.4	93075.00	41.67	0	1	0
5706808 191101	0754	23.5	92787.50	41.70	0	1	0
5706908 191101	0754	23.6	92550.00	41.75	0	1	0
5707008 191101	0754	23.7	91037.50	41.78	0	1	0
5707118 191101	0754	23.8	90425.00	41.81	0	1	0
5707218 191101	0754	23.9	89387.50	41.78	0	1	0
5707318 191101	0754	24.0	91625.00	41.71	0	1	0
5707418 191101	0754	24.1	91987.50	41.81	0	1	0
5707518 191101	0754	24.2	92162.50	41.86	0	1	0
5707618 191101	0754	24.3	91737.50	41.88	0	1	0
5707718 191101	0754	24.4	91625.00	41.82	0	1	0
5707818 191101	0754	24.5	89587.50	41.76	0	1	0
5707918 191101	0754	24.6	89037.50	41.62	0	1	0
5708018 191101	0754	24.7	91400.00	41.46	0	1	0
5708128 191101	0754	24.8	92275.00	41.47	0	1	0
5708228 191101	0754	24.9	91087.50	41.56	0	1	0
5708328 191101	0754	25.0	93237.50	41.63	0	1	0
5708427 191101	0754	25.1	91562.50	41.71	0	1	0
5708528 191101	0754	25.2	89975.00	41.69	0	1	0
5708628 191101	0754	25.3	92675.00	41.59	0	1	0
5708727 191101	0754	25.4	89912.50	41.63	0	1	0
5708827 191101	0754	25.5	92012.50	41.55	0	1	0
5708927 191101	0754	25.6	91487.50	41.66	0	1	0
5709027 191101	0754	25.7	90712.50	41.77	0	1	0
5709127 191101	0754	25.8	91837.50	41.74	0	1	0
5709237 191101	0754	25.9	91825.00	41.72	0	1	0
5709327 191101	0754	26.0	91825.00	41.76	0	1	0
5709427 191101	0754	26.1	91987.50	41.69	0	1	0
5709537 191101	0754	26.2	91662.50	41.71	0	1	0
5709627 191101	0754	26.3	94262.50	41.79	0	1	0
5709737 191101	0754	26.4	90962.50	41.86	0	1	0
5709837 191101	0754	26.5	92525.00	41.91	0	1	0
5709927 191101	0754	26.6	90562.50	41.93	0	1	0
5710037 191101	0754	26.7	91675.00	41.89	0	1	0
5710137 191101	0754	26.8	89862.50	41.93	0	1	0
5710237 191101	0754	26.9	90437.50	41.84	0	1	0
5710337 191101	0754	27.0	88675.00	41.78	0	1	0
5710437 191101	0754	27.1	92687.50	41.64	0	1	0
5710537 191101	0754	27.2	90262.50	41.67	0	1	0
5710637 191101	0754	27.3	93237.50	41.61	0	1	0
5710737 191101	0754	27.4	92025.00	41.56	0	1	0
5710836 191101	0754	27.5	89012.50	41.61	0	1	0
5710936 191101	0754	27.6	93025.00	41.45	0	1	0
5711036 191101	0754	27.7	92987.50	41.56	0	1	0
5711146 191101	0754	27.8	93325.00	41.62	0	1	0
5711246 191101	0754	27.9	91675.00	41.78	0	1	0
5711346 191101	0754	28.0	92475.00	41.83	0	1	0
5711446 191101	0754	28.1	92637.50	42.00	0	1	0
5711546 191101	0754	28.2	91962.50	42.00	0	1	0
5711646 191101	0754	28.3	92137.50	42.08	0	1	0
5711746 191101	0754	28.4	92775.00	42.03	0	1	0
5711846 191101	0754	28.5	88712.50	42.06	0	1	0
5711946 191101	0754	28.6	90325.00	42.05	0	1	0
5712046 191101	0754	28.7	90962.50	41.93	0	1	0
5712156 191101	0754	28.8	92175.00	41.83	0	1	0
5712256 191101	0754	28.9	90912.50	41.78	0	1	0
5712356 191101	0754	29.0	91212.50	41.75	0	1	0
5712456 191101	0754	29.1	92575.00	41.69	0	1	0
5712556 191101	0754	29.2	89750.00	41.69	0	1	0
5712656 191101	0754	29.3	91800.00	41.59	0	1	0
5712755 191101	0754	29.4	94025.00	41.57	0	1	0
5712855 191101	0754	29.5	92287.50	41.63	0	1	0
5712955 191101	0754	29.6	95150.00	41.79	0	1	0
5713055 191101	0754	29.7	91937.50	42.01	0	1	0
5713155 191101	0754	29.8	89800.00	42.05	0	1	0
5713265 191101	0754	29.9	91000.00	41.95	0	1	0
5713355 191101	0754	30.0	93050.00	41.95	0	1	0
5713455 191101	0754	30.1	90900.00	42.03	0	1	0
5713565 191101	0754	30.2	92900.00	41.96	0	1	0
5713655 191101	0754	30.3	89537.50	42.10	0	1	0
5713765 191101	0754	30.4	90575.00	42.00	0	1	0
5713855 191101	0754	30.5	91462.50	41.84	0	1	0
5713955 191101	0754	30.6	91500.00	41.80	0	1	0
5714065 191101	0754	30.7	92225.00	41.64	0	1	0
5714165 191101	0754	30.8	91312.50	41.65	0	1	0
5714265 191101	0754	30.9	89925.00	41.72	0	1	0
5714365 191101	0754	31.0	91250.00	41.67	0	1	0
5714465 191101	0754	31.1	90987.50	41.59	0	1	0
5714565 191101	0754	31.2	89537.50	41.60	0	1	0
5714665 191101	0754	31.3	89825.00	41.44	0	1	0
5714765 191101	0754	31.4	91350.00	41.46	0	1	0
5714865 191101	0754	31.5	90187.50	41.49	0	1	0
5714965 191101	0754	31.6	91900.00	41.43	0	1	0
5715065 191101	0754	31.7	92687.50	41.45	0	1	0
5715174 191101	0754	31.8	92625.00	41.47	0	1	0
5715274 191101	0754	31.9	92262.50	41.53	0	1	0
5715374 191101	0754	32.0	92250.00	41.64	0	1	0
5715474 191101	0754	32.1	91600.00	41.68	0	1	0
5715574 191101	0754	32.2	93337.50	41.71	0	1	0
5715674 191101	0754	32.3	89700.00	41.88	0	1	0
5715774 191101	0754	32.4	90437.50	41.88	0	1	0
5715874 191101	0754	32.5	92287.50	41.83	0	1	0
5715974 191101	0754	32.6	91312.50	41.93	0	1	0
5716074 191101	0754	32.7	90787.50	41.90	0	1	0
5716184 191101	0754	32.8	90262.50	41.82	0	1	0
5716284 191101	0754	32.9	92262.50	41.71	0	1	0
5716384 191101	0754	33.0	92100.00	41.71	0	1	0
5716484 191101	0754	33.1	90412.50	41.70	0	1	0
5716584 191101	0754	33.2	90600.00	41.65	0	1	0
5716684 191101	0754	33.3	91062.50	41.53	0	1	0
5716784 191101	0754	33.4	90300.00	41.59	0	1	0
5716884 191101	0754	33.5	92862.50	41.58	0	1	0
5716984 191101	0754	33.6	91037.50	41.61	0	1	0
5717084 191101	0754	33.7	92775.00	41.60	0	1	0
5717184 191101	0754	33.8	92437.50	41.69	0	1	0
5717284 191101	0754	33.9	90650.00	41.78	0	1	0
5717384 191101	0754	34.0	91450.00	41.71	0	1	0
5717484 191101	0754	34.1	91250.00	41.68	0	1	0
5717583 191101	0754	34.2	91887.50	41.72	0	1	0
5717683 191101	0754	34.3	92737.50	41.78	0	1	0
5717783 191101	0754	34.4	92225.00	41.85	0	1	0
5717883 191101	0754	34.5	93450.00	41.94	0	1	0
5717983 191101	0754	34.6	90950.00	41.97	0	1	0
5718083 191101	0754	34.7	91125.00	41.96	0	1	0
5718193 191101	0754	34.8	91762.50	41.89	0	1	0
5718293 191101	0754	34.9	92700.00	41.86	0	1	0
5718393 191101	0754	35.0	92900.00	41.95	0	1	0
5718493 191101	0754	35.1	93275.00	42.01	0	1	0
5718593 191101	0754	35.2	91137.50	42.11	0	1	0
5718693 191101	0754	35.3	92175.00	42.07	0	1	0
5718793 191101	0754	35.4	91362.50	42.05	0	1	0
5718893 191101	0754	35.5	90512.50	42.01	0	1	0
5718993 191101	0754	35.6	93075.00	41.88	0	1	0
5719093 191101	0754	35.7	93462.50	41.97	0	1	0
5719203 191101	0754	35.8	92737.50	42.08	0	1	0
5719303 191101	0754	35.9	91000.00	42.12	0	1	0
5719403 191101	0754	36.0	92987.50	42.04	0	1	0
5719503 191101	0754	36.1	93462.50	42.05	0	1	0
5719603 191101	0754	36.2	92575.00	42.06	0	1	0
5719703 191101	0754	36.3	91187.50	42.12	0	1	0
5719803 191101	0754	36.4	92662.50	42.08	0	1	0
5719903 191101	0754	36.5	92762.50	42.13	0	1	0
5720003 191101	0754	36.6	90337.50	42.24	0	1	0
5720103 191101	0754	36.7	91475.00	42.11	0	1	0
5720203 191101	0754	36.8	91537.50	42.02	0	1	0
5720313 191101	0754	36.9	91900.00	41.97	0	1	0
5720403 191101	0754	37.0	92325.00	42.01	0	1	0
5720503 191101	0754	37.1	90425.00	41.98	0	1	0
5720613 191101	0754	37.2	91825.00	41.84	0	1	0
5720702 191101	0754	37.3	90050.00	41.81	0	1	0
5720812 191101	0754	37.4	89687.50	41.76	0	1	0
5720902 191101	0754	37.5	90700.00	41.62	0	1	0
5721002 191101	0754	37.6	90587.50	41.53	0	1	0
5721112 191101	0754	37.7	92512.50	41.54	0	1	0
5721212 191101	0754	37.8	91400.00	41.59	0	1	0
5721312 191101	0754	37.9	91237.50	41.58	0	1	0
5721412 191101	0754	38.0	91162.50	41.55	0	1	0
5721512 191101	0754	38.1	90112.50	41.50	0	1	0
5721612 191101	0754	38.2	91262.50	41.49	0	1	0
5721712 191101	0754	38.3	90950.00	41.46	0	1	0
5721812 191101	0754	38.4	91687.50	41.50	0	1	0
5721912 191101	0754	38.5	92612.50	41.59	0	1	0
5722012 191101	0754	38.6	93275.00	41.68	0	1	0
5722112 191101	0754	38.7	91962.50	41.80	0	1	0
5722212 191101	0754	38.8	91200.00	41.77	0	1	0
5722322 191101	0754	38.9	92475.00	41.77	0	1	0
5722422 191101	0754	39.0	89675.00	41.82	0	1	0
5722522 191101	0754	39.1	91262.50	41.75	0	1	0
5722622 191101	0754	39.2	90337.50	41.81	0	1	0
5722722 191101	0754	39.3	92125.00	41.76	0	1	0
5722822 191101	0754	39.4	90875.00	41.82	0	1	0
5722921 191101	0754	39.5	93937.50	41.78	0	1	0
5723021 191101	0754	39.6	91037.50	41.84	0	1	0
5723121 191101	0754	39.7	90662.50	41.74	0	1	0
5723221 191101	0754	39.8	92212.50	41.68	0	1	0
5723331 191101	0754	39.9	90500.00	41.73	0	1	0
5723431 191101	0754	40.0	90312.50	41.64	0	1	0
5723531 191101	0754	40.1	91750.00	41.67	0	1	0
5723631 191101	0754	40.2	93212.50	41.69	0	1	0
5723731 191101	0754	40.3	92212.50	41.82	0	1	0
5723831 191101	0754	40.4	90825.00	41.82	0	1	0
5723931 191101	0754	40.5	90762.50	41.82	0	1	0
5724031 191101	0754	40.6	91800.00	41.68	0	1	0
5724131 191101	0754	40.7	91912.50	41.71	0	1	0
5724231 191101	0754	40.8	89337.50	41.77	0	1	0
5724341 191101	0754	40.9	91312.50	41.64	0	1	0
5724431 191101	0754	41.0	92612.50	41.67	0	1	0
5724531 191101	0754	41.1	92887.50	41.78	0	1	0
5724640 191101	0754	41.2	91787.50	41.83	0	1	0
5724730 191101	0754	41.3	92150.00	41.77	0	1	0
5724840 191101	0754	41.4	91875.00	41.76	0	1	0
5724930 191101	0754	41.5	91425.00	41.81	0	1	0
5725030 191101	0754	41.6	90950.00	41.84	0	1	0
5725140 191101	0754	41.7	91425.00	41.80	0	1	0
5725230 191101	0754	41.8	90475.00	41.78	0	1	0
5725340 191101	0754	41.9	90612.50	41.83	0	1	0
5725440 191101	0754	42.0	90612.50	41.80	0	1	0
5725540 191101	0754	42.1	92712.50	41.71	0	1	0
5725640 191101	0754	42.2	91050.00	41.70	0	1	0
5725740 191101	0754	42.3	90375.00	41.67	0	1	0
5725840 191101	0754	42.4	92162.50	41.59	0	1	0
5725940 191101	0754	42.5	94025.00	41.60	0	1	0
5726040 191101	0754	42.6	91575.00	41.72	0	1	0
5726140 191101	0754	42.7	91187.50	41.75	0	1	0
5726240 191101	0754	42.8	90875.00	41.74	0	1	0
5726350 191101	0754	42.9	91712.50	41.75	0	1	0
5726450 191101	0754	43.0	90250.00	41.80	0	1	0
5726550 191101	0754	43.1	91450.00	41.79	0	1	0
5726650 191101	0754	43.2	90550.00	41.73	0	1	0
5726750 191101	0754	43.3	93050.00	41.71	0	1	0
5726850 191101	0754	43.4	92062.50	41.83	0	1	0
5726950 191101	0754	43.5	93537.50	41.82	0	1	0
5727050 191101	0754	43.6	93587.50	41.80	0	1	0
5727150 191101	0754	43.7	90562.50	41.89	0	1	0
5727250 191101	0754	43.8	90712.50	41.86	0	1	0
5727359 191101	0754	43.9	94850.00	41.86	0	1	0
5727459 191101	0754	44.0	90775.00	42.00	0	1	0
5727559 191101	0754	44.1	88900.00	42.02	0	1	0
5727659 191101	0754	44.2	90750.00	41.91	0	1	0
5727759 191101	0754	44.3	91762.50	41.92	0	1	0
5727859 191101	0754	44.4	92362.50	41.86	0	1	0
5727959 191101	0754	44.5	90300.00	41.87	0	1	0
5728059 191101	0754	44.6	90687.50	41.73	0	1	0
5728159 191101	0754	44.7	90462.50	41.59	0	1	0
5728259 191101	0754	44.8	91800.00	41.59	0	1	0
5728359 191101	0754	44.9	92600.00	41.64	0	1	0
5728459 191101	0754	45.0	91562.50	41.54	0	1	0
5728559 191101	0754	45.1	88862.50	41.57	0	1	0
5728659 191101	0754	45.2	91387.50	41.57	0	1	0
5728759 191101	0754	45.3	92050.00	41.60	0	1	0
5728859 191101	0754	45.4	92762.50	41.61	0	1	0
5728958 191101	0754	45.5	91087.50	41.63	0	1	0
5729059 191101	0754	45.6	91650.00	41.67	0	1	0
5729158 191101	0754	45.7	92225.00	41.71	0	1	0
5729258 191101	0754	45.8	93575.00	41.79	0	1	0
5729368 191101	0754	45.9	94100.00	41.87	0	1	0
5729468 191101	0754	46.0	92400.00	41.94	0	1	0
5729568 191101	0754	46.1	92350.00	41.97	0	1	0
5729668 191101	0754	46.2	92137.50	42.13	0	1	0
5729768 191101	0754	46.3	92300.00	42.17	0	1	0
5729868 191101	0754	46.4	92225.00	42.18	0	1	0
5729968 191101	0754	46.5	92262.50	42.15	0	1	0
5730068 191101	0754	46.6	90887.50	42.21	0	1	0
5730168 191101	0754	46.7	91637.50	42.17	0	1	0
5730268 191101	0754	46.8	91862.50	42.14	0	1	0
5730378 191101	0754	46.9	94612.50	42.07	0	1	0
5730478 191101	0754	47.0	91212.50	42.09	0	1	0
5730578 191101	0754	47.1	92262.50	42.04	0	1	0
5730678 191101	0754	47.2	93400.00	42.03	0	1	0
5730777 191101	0754	47.3	90725.00	42.09	0	1	0
5730877 191101	0754	47.4	91362.50	42.02	0	1	0
5730977 191101	0754	47.5	89237.50	41.98	0	1	0
5731077 191101	0754	47.6	93525.00	41.84	0	1	0
5731177 191101	0754	47.7	91900.00	41.96	0	1	0
5731277 191101	0754	47.8	91275.00	41.97	0	1	0
5731387 191101	0754	47.9	90925.00	41.95	0	1	0
5731487 191101	0754	48.0	93325.00	41.78	0	1	0
5731577 191101	0754	48.1	91225.00	41.88	0	1	0
5731687 191101	0754	48.2	92325.00	41.83	0	1	0
5731787 191101	0754	48.3	94262.50	41.78	0	1	0
5731887 191101	0754	48.4	90862.50	41.94	0	1	0
5731987 191101	0754	48.5	93025.00	41.92	0	1	0
5732087 191101	0754	48.6	89012.50	42.09	0	1	0
5732187 191101	0754	48.7	89650.00	41.89	0	1	0
5732287 191101	0754	48.8	91850.00	41.78	0	1	0
5732387 191101	0754	48.9	90375.00	41.81	0	1	0
5732487 191101	0754	49.0	91612.50	41.79	0	1	0
5732586 191101	0754	49.1	93750.00	41.71	0	1	0
5732686 191101	0754	49.2	91075.00	41.82	0	1	0
5732786 191101	0754	49.3	90925.00	41.77	0	1	0
5732886 191101	0754	49.4	91087.50	41.62	0	1	0
5732986 191101	0754	49.5	91412.50	41.63	0	1	0
5733086 191101	0754	49.6	92512.50	41.55	0	1	0
5733186 191101	0754	49.7	90962.50	41.71	0	1	0
5733286 191101	0754	49.8	91062.50	41.77	0	1	0
5733396 191101	0754	49.9	94350.00	41.73	0	1	0
5733496 191101	0754	50.0	90962.50	41.91	0	1	0
5733596 191101	0754	50.1	91637.50	41.88	0	1	0
5733696 191101	0754	50.2	91187.50	41.79	0	1	0
5733796 191101	0754	50.3	91875.00	41.79	0	1	0
5733896 191101	0754	50.4	94050.00	41.84	0	1	0
5733996 191101	0754	50.5	90987.50	41.97	0	1	0
5734096 191101	0754	50.6	89837.50	41.95	0	1	0
5734196 191101	0754	50.7	91687.50	41.83	0	1	0
5734296 191101	0754	50.8	92900.00	41.86	0	1	0
5734406 191101	0754	50.9	92012.50	41.95	0	1	0
5734505 191101	0754	51.0	93775.00	41.84	0	1	0
5734605 191101	0754	51.1	92737.50	41.97	0	1	0
5734705 191101	0754	51.2	92312.50	42.02	0	1	0
5734805 191101	0754	51.3	94962.50	42.07	0	1	0
5734905 191101	0754	51.4	91150.00	42.21	0	1	0
5735005 191101	0754	51.5	90262.50	42.08	0	1	0
5735105 191101	0754	51.6	92737.50	42.04	0	1	0
5735205 191101	0754	51.7	91637.50	42.17	0	1	0
5735305 191101	0754	51.8	91287.50	42.17	0	1	0
5735415 191101	0754	51.9	91112.50	42.10	0	1	0
5735505 191101	0754	52.0	91325.00	42.06	0	1	0
5735605 191101	0754	52.1	90862.50	41.95	0	1	0
5735715 191101	0754	52.2	91525.00	41.86	0	1	0
5735805 191101	0754	52.3	92400.00	41.83	0	1	0
5735915 191101	0754	52.4	90737.50	41.71	0	1	0
5736015 191101	0754	52.5	92475.00	41.69	0	1	0
5736105 191101	0754	52.6	90275.00	41.79	0	1	0
5736215 191101	0754	52.7	89762.50	41.68	0	1	0
5736315 191101	0754	52.8	94462.50	41.60	0	1	0
5736415 191101	0754	52.9	93062.50	41.74	0	1	0
5736514 191101	0754	53.0	92400.00	41.83	0	1	0
5736615 191101	0754	53.1	89600.00	41.88	0	1	0
5736715 191101	0754	53.2	90025.00	41.82	0	1	0
5736814 191101	0754	53.3	90550.00	41.75	0	1	0
5736914 191101	0754	53.4	90625.00	41.67	0	1	0
5737014 191101	0754	53.5	93400.00	41.67	0	1	0
5737114 191101	0754	53.6	91862.50	41.71	0	1	0
5737214 191101	0754	53.7	91275.00	41.78	0	1	0
5737314 191101	0754	53.8	92800.00	41.85	0	1	0
5737424 191101	0754	53.9	92912.50	41.77	0	1	0
5737524 191101	0754	54.0	93200.00	41.77	0	1	0
5737624 191101	0754	54.1	91937.50	41.80	0	1	0
5737724 191101	0754	54.2	91750.00	41.91	0	1	0
5737824 191101	0754	54.3	90800.00	41.98	0	1	0
5737924 191101	0754	54.4	91387.50	42.00	0	1	0
5738024 191101	0754	54.5	90937.50	42.03	0	1	0
5738124 191101	0754	54.6	91525.00	41.92	0	1	0
5738224 191101	0754	54.7	91175.00	41.90	0	1	0
5738324 191101	0754	54.8	92937.50	41.90	0	1	0
5738434 191101	0754	54.9	89800.00	41.91	0	1	0
5738533 191101	0754	55.0	93025.00	41.77	0	1	0
5738633 191101	0754	55.1	90625.00	41.76	0	1	0
5738733 191101	0754	55.2	92650.00	41.70	0	1	0
5738833 191101	0754	55.3	92875.00	41.74	0	1	0
5738933 191101	0754	55.4	91737.50	41.83	0	1	0
5739033 191101	0754	55.5	92737.50	41.85	0	1	0
5739133 191101	0754	55.6	93150.00	41.93	0	1	0
5739233 191101	0754	55.7	91150.00	42.00	0	1	0
5739333 191101	0754	55.8	90925.00	42.00	0	1	0
5739443 191101	0754	55.9	93587.50	41.91	0	1	0
5739533 191101	0754	56.0	92475.00	42.08	0	1	0
5739633 191101	0754	56.1	92987.50	42.06	0	1	0
5739743 191101	0754	56.2	93475.00	42.16	0	1	0
5739833 191101	0754	56.3	92100.00	42.20	0	1	0
5739943 191101	0754	56.4	92575.00	42.16	0	1	0
5740033 191101	0754	56.5	91012.50	42.20	0	1	0
5740133 191101	0754	56.6	91475.00	42.12	0	1	0
5740243 191101	0754	56.7	91725.00	42.05	0	1	0
5740333 191101	0754	56.8	90075.00	42.08	0	1	0
5740443 191101	0754	56.9	94087.50	42.04	0	1	0
5740543 191101	0754	57.0	92062.50	42.06	0	1	0
5740642 191101	0754	57.1	90500.00	42.04	0	1	0
5740742 191101	0754	57.2	93337.50	41.93	0	1	0
5740842 191101	0754	57.3	92087.50	41.92	0	1	0
5740942 191101	0754	57.4	90787.50	41.92	0	1	0
5741042 191101	0754	57.5	93137.50	41.84	0	1	0
5741142 191101	0754	57.6	93112.50	41.94	0	1	0
5741242 191101	0754	57.7	91375.00	42.01	0	1	0
5741342 191101	0754	57.8	92250.00	42.00	0	1	0
5741452 191101	0754	57.9	91625.00	42.09	0	1	0
5741552 191101	0754	58.0	91625.00	41.98	0	1	0
5741652 191101	0754	58.1	92050.00	41.96	0	1	0
5741752 191101	0754	58.2	93587.50	42.03	0	1	0
5741852 191101	0754	58.3	92212.50	42.04	0	1	0
5741952 191101	0754	58.4	92412.50	42.05	0	1	0
5742052 191101	0754	58.5	90537.50	42.12	0	1	0
5742152 191101	0754	58.6	90550.00	42.01	0	1	0
5742252 191101	0754	58.7	91987.50	41.89	0	1	0
5742351 191101	0754	58.8	90250.00	41.92	0	1	0
5742461 191101	0754	58.9	91400.00	41.83	0	1	0
5742561 191101	0754	59.0	91400.00	41.82	0	1	0
5742661 191101	0754	59.1	90962.50	41.81	0	1	0
5742761 191101	0754	59.2	91787.50	41.76	0	1	0
5742861 191101	0754	59.3	91112.50	41.68	0	1	0
5742961 191101	0754	59.4	89625.00	41.63	0	1	0
5743061 191101	0754	59.5	91312.50	41.50	0	1	0
5743161 191101	0754	59.6	89925.00	41.54	0	1	0
5743261 191101	0754	59.7	92900.00	41.51	0	1	0
5743361 191101	0754	59.8	89725.00	41.55	0	1	0
5743471 191101	0754	59.9	90837.50	41.53	0	1	0
5743562 191101	0755	0.0	90837.50	41.50	0	1	0
5743662 191101	0755	0.1	92112.50	41.48	0	1	0
5743762 191101	0755	0.2	92462.50	41.53	0	1	0
5743862 191101	0755	0.3	91312.50	41.56	0	1	0
5743961 191101	0755	0.4	91912.50	41.57	0	1	0
5744061 191101	0755	0.5	92400.00	41.67	0	1	0
5744161 191101	0755	0.6	91512.50	41.72	0	1	0
5744261 191101	0755	0.7	92412.50	41.79	0	1	0
5744361 191101	0755	0.8	91287.50	41.77	0	1	0
5744471 191101	0755	0.9	90075.00	41.84	0	1	0
5744571 191101	0755	1.0	90075.00	41.80	0	1	0
5744671 191101	0755	1.1	89937.50	41.77	0	1	0
5744771 191101	0755	1.2	91625.00	41.67	0	1	0
5744871 191101	0755	1.3	90762.50	41.63	0	1	0
5744971 191101	0755	1.4	93037.50	41.61	0	1	0
5745071 191101	0755	1.5	93975.00	41.66	0	1	0
5745171 191101	0755	1.6	92412.50	41.73	0	1	0
5745271 191101	0755	1.7	92275.00	41.77	0	1	0
5745371 191101	0755	1.8	90412.50	41.77	0	1	0
5745481 191101	0755	1.9	92950.00	41.73	0	1	0
5745581 191101	0755	2.0	92950.00	41.86	0	1	0
5745680 191101	0755	2.1	92462.50	41.99	0	1	0
5745780 191101	0755	2.2	90750.00	42.10	0	1	0
5745880 191101	0755	2.3	93625.00	42.06	0	1	0
5745980 191101	0755	2.4	92962.50	42.19	0	1	0
5746080 191101	0755	2.5	92275.00	42.18	0	1	0
5746180 191101	0755	2.6	90012.50	42.11	0	1	0
5746280 191101	0755	2.7	91987.50	42.00	0	1	0
5746380 191101	0755	2.8	92675.00	41.99	0	1	0
5746490 191101	0755	2.9	91350.00	42.09	0	1	0
5746580 191101	0755	3.0	91350.00	42.02	0	1	0
5746680 191101	0755	3.1	92062.50	41.95	0	1	0
5746790 191101	0755	3.2	91987.50	41.93	0	1	0
5746880 191101	0755	3.3	93912.50	41.98	0	1	0
5746990 191101	0755	3.4	91762.50	42.00	0	1	0
5747080 191101	0755	3.5	91262.50	41.94	0	1	0
5747180 191101	0755	3.6	91150.00	41.90	0	1	0
5747290 191101	0755	3.7	92100.00	41.95	0	1	0
5747380 191101	0755	3.8	92162.50	41.95	0	1	0
5747490 191101	0755	3.9	90162.50	41.93	0	1	0
5747589 191101	0755	4.0	90162.50	41.88	0	1	0
5747689 191101	0755	4.1	92000.00	41.82	0	1	0
5747790 191101	0755	4.2	87450.00	41.82	0	1	0
5747890 191101	0755	4.3	94237.50	41.62	0	1	0
5747990 191101	0755	4.4	92062.50	41.63	0	1	0
5748090 191101	0755	4.5	92712.50	41.64	0	1	0
5748190 191101	0755	4.6	92150.00	41.71	0	1	0
5748290 191101	0755	4.7	90512.50	41.75	0	1	0
5748390 191101	0755	4.8	91700.00	41.68	0	1	0
5748499 191101	0755	4.9	92212.50	41.66	0	1	0
5748599 191101	0755	5.0	92212.50	41.75	0	1	0
5748699 191101	0755	5.1	95087.50	41.85	0	1	0
5748799 191101	0755	5.2	91437.50	41.99	0	1	0
5748899 191101	0755	5.3	94600.00	42.16	0	1	0
5748999 191101	0755	5.4	94200.00	42.18	0	1	0
5749099 191101	0755	5.5	91475.00	42.28	0	1	0
5749199 191101	0755	5.6	89975.00	42.22	0	1	0
5749299 191101	0755	5.7	92712.50	42.12	0	1	0
5749399 191101	0755	5.8	91425.00	42.22	0	1	0
5749509 191101	0755	5.9	91712.50	42.21	0	1	0
5749609 191101	0755	6.0	91712.50	42.19	0	1	0
5749709 191101	0755	6.1	91962.50	42.17	0	1	0
5749809 191101	0755	6.2	91500.00	42.02	0	1	0
5749909 191101	0755	6.3	90912.50	42.03	0	1	0
5750009 191101	0755	6.4	90637.50	41.86	0	1	0
5750109 191101	0755	6.5	92562.50	41.70	0	1	0
5750209 191101	0755	6.6	90387.50	41.75	0	1	0
5750309 191101	0755	6.7	92525.00	41.77	0	1	0
5750409 191101	0755	6.8	93150.00	41.76	0	1	0
5750519 191101	0755	6.9	91975.00	41.84	0	1	0
5750609 191101	0755	7.0	91975.00	41.85	0	1	0
5750709 191101	0755	7.1	92637.50	41.86	0	1	0
5750809 191101	0755	7.2	91812.50	41.89	0	1	0
5750909 191101	0755	7.3	89662.50	41.91	0	1	0
5751009 191101	0755	7.4	88400.00	41.85	0	1	0
5751109 191101	0755	7.5	89075.00	41.75	0	1	0
5751209 191101	0755	7.6	91200.00	41.59	0	1	0
5751309 191101	0755	7.7	93637.50	41.63	0	1	0
5751409 191101	0755	7.8	90237.50	41.68	0	1	0
5751519 191101	0755	7.9	91287.50	41.55	0	1	0
5751619 191101	0755	8.0	91287.50	41.52	0	1	0
5751719 191101	0755	8.1	90525.00	41.49	0	1	0
5751819 191101	0755	8.2	89037.50	41.39	0	1	0
5751919 191101	0755	8.3	91950.00	41.27	0	1	0
5752019 191101	0755	8.4	91537.50	41.37	0	1	0
5752118 191101	0755	8.5	91512.50	41.51	0	1	0
5752218 191101	0755	8.6	90862.50	41.62	0	1	0
5752318 191101	0755	8.7	94487.50	41.60	0	1	0
5752418 191101	0755	8.8	89225.00	41.64	0	1	0
5752528 191101	0755	8.9	93012.50	41.60	0	1	0
5752629 191101	0755	9.0	91725.00	41.67	0	1	0
5752728 191101	0755	9.1	89512.50	41.69	0	1	0
5752828 191101	0755	9.2	90250.00	41.65	0	1	0
5752928 191101	0755	9.3	93175.00	41.70	0	1	0
5753028 191101	0755	9.4	92137.50	41.76	0	1	0
5753128 191101	0755	9.5	89987.50	41.79	0	1	0
5753228 191101	0755	9.6	92262.50	41.72	0	1	0
5753328 191101	0755	9.7	90900.00	41.78	0	1	0
5753428 191101	0755	9.8	92300.00	41.62	0	1	0
5753538 191101	0755	9.9	91187.50	41.76	0	1	0
5753637 191101	0755	10.0	91187.50	41.67	0	1	0
5753737 191101	0755	10.1	92775.00	41.65	0	1	0
5753837 191101	0755	10.2	91087.50	41.80	0	1	0
5753937 191101	0755	10.3	91512.50	41.83	0	1	0
5754037 191101	0755	10.4	90712.50	41.76	0	1	0
5754137 191101	0755	10.5	92562.50	41.70	0	1	0
5754237 191101	0755	10.6	90725.00	41.81	0	1	0
5754337 191101	0755	10.7	90787.50	41.74	0	1	0
5754437 191101	0755	10.8	89937.50	41.74	0	1	0
5754537 191101	0755	10.9	88987.50	41.63	0	1	0
5754637 191101	0755	11.0	92087.50	41.53	0	1	0
5754737 191101	0755	11.1	92225.00	41.57	0	1	0
5754837 191101	0755	11.2	90825.00	41.55	0	1	0
5754937 191101	0755	11.3	87575.00	41.54	0	1	0
5755037 191101	0755	11.4	90187.50	41.36	0	1	0
5755137 191101	0755	11.5	90125.00	41.34	0	1	0
5755237 191101	0755	11.6	90162.50	41.23	0	1	0
5755337 191101	0755	11.7	91812.50	41.20	0	1	0
5755436 191101	0755	11.8	92200.00	41.25	0	1	0
5755546 191101	0755	11.9	93075.00	41.35	0	1	0
5755646 191101	0755	12.0	93075.00	41.53	0	1	0
5755746 191101	0755	12.1	90475.00	41.58	0	1	0
5755846 191101	0755	12.2	93800.00	41.50	0	1	0
5755946 191101	0755	12.3	91300.00	41.63	0	1	0
5756046 191101	0755	12.4	92325.00	41.80	0	1	0
5756146 191101	0755	12.5	92912.50	41.90	0	1	0
5756246 191101	0755	12.6	92962.50	42.02	0	1	0
5756346 191101	0755	12.7	92600.00	42.15	0	1	0
5756446 191101	0755	12.8	91687.50	42.18	0	1	0
5756556 191101	0755	12.9	93025.00	42.16	0	1	0
5756656 191101	0755	13.0	91575.00	42.16	0	1	0
5756756 191101	0755	13.1	91887.50	42.09	0	1	0
5756856 191101	0755	13.2	90150.00	42.15	0	1	0
5756956 191101	0755	13.3	92337.50	41.99	0	1	0
5757056 191101	0755	13.4	92062.50	42.04	0	1	0
5757156 191101	0755	13.5	91962.50	42.02	0	1	0
5757256 191101	0755	13.6	92537.50	41.98	0	1	0
5757356 191101	0755	13.7	90875.00	41.96	0	1	0
5757456 191101	0755	13.8	91912.50	41.88	0	1	0
5757565 191101	0755	13.9	92350.00	41.89	0	1	0
5757665 191101	0755	14.0	92962.50	41.86	0	1	0
5757756 191101	0755	14.1	92512.50	41.93	0	1	0
5757865 191101	0755	14.2	92187.50	41.95	0	1	0
5757956 191101	0755	14.3	93512.50	42.05	0	1	0
5758065 191101	0755	14.4	92025.00	42.10	0	1	0
5758156 191101	0755	14.5	91412.50	42.10	0	1	0
5758256 191101	0755	14.6	93037.50	42.07	0	1	0
5758365 191101	0755	14.7	89325.00	42.10	0	1	0
5758455 191101	0755	14.8	91100.00	42.03	0	1	0
5758565 191101	0755	14.9	91600.00	41.99	0	1	0
5758665 191101	0755	15.0	91362.50	41.96	0	1	0
5758765 191101	0755	15.1	90862.50	41.88	0	1	0
5758865 191101	0755	15.2	91612.50	41.81	0	1	0
5758965 191101	0755	15.3	88712.50	41.78	0	1	0
5759065 191101	0755	15.4	89900.00	41.57	0	1	0
5759165 191101	0755	15.5	90700.00	41.47	0	1	0
5759265 191101	0755	15.6	89862.50	41.44	0	1	0
5759365 191101	0755	15.7	92487.50	41.30	0	1	0
5759465 191101	0755	15.8	90287.50	41.44	0	1	0
5759575 191101	0755	15.9	93100.00	41.40	0	1	0
5759675 191101	0755	16.0	93325.00	41.47	0	1	0
5759775 191101	0755	16.1	91825.00	41.56	0	1	0
5759875 191101	0755	16.2	93512.50	41.60	0	1	0
5759975 191101	0755	16.3	91312.50	41.69	0	1	0
5800075 191101	0755	16.4	90000.00	41.80	0	1	0
5800175 191101	0755	16.5	90362.50	41.81	0	1	0
5800275 191101	0755	16.6	92487.50	41.79	0	1	0
5800375 191101	0755	16.7	92775.00	41.91	0	1	0
5800474 191101	0755	16.8	92337.50	41.92	0	1	0
5800584 191101	0755	16.9	91387.50	42.02	0	1	0
5800684 191101	0755	17.0	89187.50	41.94	0	1	0
5800784 191101	0755	17.1	91212.50	41.75	0	1	0
5800884 191101	0755	17.2	91075.00	41.73	0	1	0
5800984 191101	0755	17.3	91437.50	41.62	0	1	0
5801084 191101	0755	17.4	92187.50	41.62	0	1	0
5801184 191101	0755	17.5	92175.00	41.72	0	1	0
5801284 191101	0755	17.6	92837.50	41.80	0	1	0
5801384 191101	0755	17.7	92337.50	41.82	0	1	0
5801484 191101	0755	17.8	88737.50	41.80	0	1	0
5801594 191101	0755	17.9	91312.50	41.64	0	1	0
5801684 191101	0755	18.0	90775.00	41.63	0	1	0
5801784 191101	0755	18.1	93200.00	41.70	0	1	0
5801894 191101	0755	18.2	90962.50	41.79	0	1	0
5801984 191101	0755	18.3	90937.50	41.79	0	1	0
5802094 191101	0755	18.4	91487.50	41.77	0	1	0
5802184 191101	0755	18.5	93475.00	41.73	0	1	0
5802284 191101	0755	18.6	92150.00	41.79	0	1	0
5802384 191101	0755	18.7	92025.00	41.76	0	1	0
5802484 191101	0755	18.8	93950.00	41.75	0	1	0
5802594 191101	0755	18.9	90125.00	41.98	0	1	0
5802694 191101	0755	19.0	93025.00	41.93	0	1	0
5802794 191101	0755	19.1	92825.00	42.03	0	1	0
5802894 191101	0755	19.2	92350.00	42.01	0	1	0
5802994 191101	0755	19.3	91362.50	42.08	0	1	0
5803094 191101	0755	19.4	90475.00	42.09	0	1	0
5803194 191101	0755	19.5	91062.50	42.05	0	1	0
5803294 191101	0755	19.6	89262.50	41.94	0	1	0
5803394 191101	0755	19.7	90687.50	41.81	0	1	0
5803494 191101	0755	19.8	90700.00	41.75	0	1	0
5803603 191101	0755	19.9	89400.00	41.60	0	1	0
5803703 191101	0755	20.0	92437.50	41.57	0	1	0
5803803 191101	0755	20.1	94450.00	41.55	0	1	0
5803903 191101	0755	20.2	92625.00	41.62	0	1	0
5804003 191101	0755	20.3	91487.50	41.63	0	1	0
5804103 191101	0755	20.4	91487.50	41.64	0	1	0
5804203 191101	0755	20.5	90737.50	41.68	0	1	0
5804303 191101	0755	20.6	94012.50	41.67	0	1	0
5804403 191101	0755	20.7	92600.00	41.88	0	1	0
5804503 191101	0755	20.8	91175.00	41.97	0	1	0
5804613 191101	0755	20.9	90912.50	41.99	0	1	0
5804713 191101	0755	21.0	94462.50	42.06	0	1	0
5804813 191101	0755	21.1	90325.00	42.15	0	1	0
5804913 191101	0755	21.2	94837.50	41.96	0	1	0
5805013 191101	0755	21.3	89437.50	42.06	0	1	0
5805113 191101	0755	21.4	92075.00	41.97	0	1	0
5805213 191101	0755	21.5	88850.00	42.00	0	1	0
5805313 191101	0755	21.6	90887.50	41.91	0	1	0
5805413 191101	0755	21.7	91562.50	41.77	0	1	0
5805513 191101	0755	21.8	91650.00	41.72	0	1	0
5805613 191101	0755	21.9	91275.00	41.74	0	1	0
5805713 191101	0755	22.0	91000.00	41.76	0	1	0
5805813 191101	0755	22.1	89637.50	41.61	0	1	0
5805913 191101	0755	22.2	91062.50	41.57	0	1	0
5806013 191101	0755	22.3	91262.50	41.40	0	1	0
5806112 191101	0755	22.4	90862.50	41.49	0	1	0
5806213 191101	0755	22.5	93362.50	41.43	0	1	0
5806313 191101	0755	22.6	90925.00	41.64	0	1	0
5806413 191101	0755	22.7	89937.50	41.64	0	1	0
5806512 191101	0755	22.8	90787.50	41.56	0	1	0
5806623 191101	0755	22.9	90050.00	41.53	0	1	0
5806723 191101	0755	23.0	91687.50	41.47	0	1	0
5806823 191101	0755	23.1	91750.00	41.50	0	1	0
5806923 191101	0755	23.2	92262.50	41.60	0	1	0
5807023 191101	0755	23.3	90662.50	41.65	0	1	0
5807122 191101	0755	23.4	92662.50	41.62	0	1	0
5807222 191101	0755	23.5	90862.50	41.70	0	1	0
5807322 191101	0755	23.6	91000.00	41.59	0	1	0
5807422 191101	0755	23.7	91900.00	41.59	0	1	0
5807522 191101	0755	23.8	92150.00	41.68	0	1	0
5807632 191101	0755	23.9	91437.50	41.74	0	1	0
5807732 191101	0755	24.0	92637.50	41.81	0	1	0
5807832 191101	0755	24.1	91887.50	41.85	0	1	0
5807932 191101	0755	24.2	93850.00	41.86	0	1	0
5808032 191101	0755	24.3	91950.00	41.93	0	1	0
5808132 191101	0755	24.4	91662.50	41.99	0	1	0
5808232 191101	0755	24.5	91387.50	41.94	0	1	0
5808332 191101	0755	24.6	91862.50	41.96	0	1	0
5808432 191101	0755	24.7	90850.00	42.00	0	1	0
5808532 191101	0755	24.8	89762.50	41.96	0	1	0
5808642 191101	0755	24.9	90187.50	41.85	0	1	0
5808732 191101	0755	25.0	93500.00	41.79	0	1	0
5808832 191101	0755	25.1	92837.50	41.83	0	1	0
5808942 191101	0755	25.2	90475.00	41.87	0	1	0
5809032 191101	0755	25.3	92000.00	41.72	0	1	0
5809142 191101	0755	25.4	90562.50	41.72	0	1	0
5809231 191101	0755	25.5	90575.00	41.67	0	1	0
5809332 191101	0755	25.6	89800.00	41.64	0	1	0
5809441 191101	0755	25.7	91537.50	41.54	0	1	0
5809531 191101	0755	25.8	92350.00	41.58	0	1	0
5809641 191101	0755	25.9	90637.50	41.69	0	1	0
5809741 191101	0755	26.0	92112.50	41.71	0	1	0
5809841 191101	0755	26.1	91650.00	41.65	0	1	0
5809941 191101	0755	26.2	91812.50	41.60	0	1	0
5810041 191101	0755	26.3	89800.00	41.66	0	1	0
5810141 191101	0755	26.4	91537.50	41.56	0	1	0
5810241 191101	0755	26.5	92037.50	41.60	0	1	0
5810341 191101	0755	26.6	91637.50	41.67	0	1	0
5810441 191101	0755	26.7	90125.00	41.75	0	1	0
5810541 191101	0755	26.8	93125.00	41.69	0	1	0
5810651 191101	0755	26.9	92287.50	41.72	0	1	0
5810751 191101	0755	27.0	90737.50	41.80	0	1	0
5810851 191101	0755	27.1	91750.00	41.73	0	1	0
5810951 191101	0755	27.2	92125.00	41.74	0	1	0
5811051 191101	0755	27.3	90937.50	41.75	0	1	0
5811151 191101	0755	27.4	93537.50	41.80	0	1	0
5811251 191101	0755	27.5	91025.00	41.89	0	1	0
5811351 191101	0755	27.6	90850.00	41.85	0	1	0
5811451 191101	0755	27.7	90850.00	41.81	0	1	0
5811551 191101	0755	27.8	91000.00	41.85	0	1	0
5811661 191101	0755	27.9	90325.00	41.75	0	1	0
5811760 191101	0755	28.0	92300.00	41.66	0	1	0
5811860 191101	0755	28.1	92125.00	41.73	0	1	0
5811960 191101	0755	28.2	92312.50	41.75	0	1	0
5812060 191101	0755	28.3	90412.50	41.76	0	1	0
5812160 191101	0755	28.4	92237.50	41.73	0	1	0
5812260 191101	0755	28.5	91587.50	41.67	0	1	0
5812360 191101	0755	28.6	90475.00	41.70	0	1	0
5812460 191101	0755	28.7	91175.00	41.68	0	1	0
5812560 191101	0755	28.8	92125.00	41.70	0	1	0
5812660 191101	0755	28.9	90437.50	41.75	0	1	0
5812760 191101	0755	29.0	90887.50	41.75	0	1	0
5812860 191101	0755	29.1	92937.50	41.69	0	1	0
5812960 191101	0755	29.2	91875.00	41.73	0	1	0
5813060 191101	0755	29.3	91900.00	41.71	0	1	0
5813160 191101	0755	29.4	92837.50	41.77	0	1	0
5813260 191101	0755	29.5	90225.00	41.80	0	1	0
5813360 191101	0755	29.6	92350.00	41.74	0	1	0
5813460 191101	0755	29.7	89425.00	41.82	0	1	0
5813560 191101	0755	29.8	91837.50	41.74	0	1	0
5813670 191101	0755	29.9	92025.00	41.73	0	1	0
5813770 191101	0755	30.0	91175.00	41.80	0	1	0
5813870 191101	0755	30.1	92112.50	41.82	0	1	0
5813969 191101	0755	30.2	91137.50	41.78	0	1	0
5814069 191101	0755	30.3	92187.50	41.75	0	1	0
5814170 191101	0755	30.4	89975.00	41.76	0	1	0
5814269 191101	0755	30.5	91375.00	41.63	0	1	0
5814369 191101	0755	30.6	93537.50	41.68	0	1	0
5814469 191101	0755	30.7	90925.00	41.74	0	1	0
5814569 191101	0755	30.8	90887.50	41.80	0	1	0
5814669 191101	0755	30.9	92050.00	41.76	0	1	0
5814779 191101	0755	31.0	90262.50	41.76	0	1	0
5814879 191101	0755	31.1	92450.00	41.72	0	1	0
5814979 191101	0755	31.2	90875.00	41.74	0	1	0
5815079 191101	0755	31.3	89637.50	41.72	0	1	0
5815179 191101	0755	31.4	91550.00	41.61	0	1	0
5815279 191101	0755	31.5	89562.50	41.68	0	1	0
5815379 191101	0755	31.6	91837.50	41.60	0	1	0
5815479 191101	0755	31.7	92312.50	41.52	0	1	0
5815579 191101	0755	31.8	91150.00	41.58	0	1	0
5815679 191101	0755	31.9	89787.50	41.60	0	1	0
5815779 191101	0755	32.0	93162.50	41.49	0	1	0
5815879 191101	0755	32.1	91975.00	41.62	0	1	0
5815989 191101	0755	32.2	91362.50	41.60	0	1	0
5816078 191101	0755	32.3	93525.00	41.63	0	1	0
5816188 191101	0755	32.4	92837.50	41.80	0	1	0
5816288 191101	0755	32.5	92075.00	41.86	0	1	0
5816378 191101	0755	32.6	90400.00	41.97	0	1	0
5816488 191101	0755	32.7	89837.50	41.91	0	1	0
5816588 191101	0755	32.8	90800.00	41.80	0	1	0
5816688 191101	0755	32.9	89075.00	41.78	0	1	0
5816788 191101	0755	33.0	92175.00	41.75	0	1	0
5816888 191101	0755	33.1	91387.50	41.70	0	1	0
5816988 191101	0755	33.2	91612.50	41.68	0	1	0
5817088 191101	0755	33.3	91362.50	41.69	0	1	0
5817188 191101	0755	33.4	90950.00	41.59	0	1	0
5817288 191101	0755	33.5	91975.00	41.51	0	1	0
5817388 191101	0755	33.6	92075.00	41.50	0	1	0
5817488 191101	0755	33.7	92212.50	41.58	0	1	0
5817588 191101	0755	33.8	92012.50	41.68	0	1	0
5817688 191101	0755	33.9	91650.00	41.74	0	1	0
5817798 191101	0755	34.0	90075.00	41.85	0	1	0
5817898 191101	0755	34.1	91350.00	41.76	0	1	0
5817997 191101	0755	34.2	92237.50	41.76	0	1	0
5818097 191101	0755	34.3	90375.00	41.79	0	1	0
5818197 191101	0755	34.4	92437.50	41.74	0	1	0
5818297 191101	0755	34.5	92562.50	41.81	0	1	0
5818397 191101	0755	34.6	92387.50	41.83	0	1	0
5818497 191101	0755	34.7	92162.50	41.85	0	1	0
5818597 191101	0755	34.8	92475.00	41.85	0	1	0
5818697 191101	0755	34.9	92437.50	41.87	0	1	0
5818807 191101	0755	35.0	92212.50	41.90	0	1	0
5818907 191101	0755	35.1	91837.50	42.00	0	1	0
5819007 191101	0755	35.2	91437.50	42.02	0	1	0
5819107 191101	0755	35.3	91950.00	41.98	0	1	0
5819207 191101	0755	35.4	91875.00	42.06	0	1	0
5819307 191101	0755	35.5	94312.50	42.03	0	1	0
5819407 191101	0755	35.6	89462.50	42.11	0	1	0
5819507 191101	0755	35.7	93137.50	41.98	0	1	0
5819607 191101	0755	35.8	92525.00	42.02	0	1	0
5819707 191101	0755	35.9	91037.50	42.02	0	1	0
5819807 191101	0755	36.0	91300.00	41.96	0	1	0
5819906 191101	0755	36.1	93112.50	41.92	0	1	0
5820017 191101	0755	36.2	92600.00	41.98	0	1	0
5820106 191101	0755	36.3	92275.00	42.03	0	1	0
5820217 191101	0755	36.4	92012.50	42.04	0	1	0
5820307 191101	0755	36.5	90625.00	42.05	0	1	0
5820407 191101	0755	36.6	90787.50	41.88	0	1	0
5820517 191101	0755	36.7	92850.00	41.94	0	1	0
5820606 191101	0755	36.8	90187.50	41.93	0	1	0
5820716 191101	0755	36.9	90662.50	41.83	0	1	0
5820817 191101	0755	37.0	91412.50	41.81	0	1	0
5820916 191101	0755	37.1	89837.50	41.81	0	1	0
5821016 191101	0755	37.2	93512.50	41.67	0	1	0
5821116 191101	0755	37.3	93312.50	41.71	0	1	0
5821216 191101	0755	37.4	91312.50	41.75	0	1	0
5821316 191101	0755	37.5	93100.00	41.72	0	1	0
5821416 191101	0755	37.6	92912.50	41.83	0	1	0
5821516 191101	0755	37.7	91875.00	41.93	0	1	0
5821616 191101	0755	37.8	92512.50	41.89	0	1	0
5821716 191101	0755	37.9	91312.50	41.99	0	1	0
5821826 191101	0755	38.0	90300.00	42.02	0	1	0
5821926 191101	0755	38.1	90725.00	41.97	0	1	0
5822026 191101	0755	38.2	90125.00	42.01	0	1	0
5822126 191101	0755	38.3	93775.00	41.86	0	1	0
5822226 191101	0755	38.4	92775.00	41.88	0	1	0
5822326 191101	0755	38.5	93000.00	41.94	0	1	0
5822426 191101	0755	38.6	90950.00	41.94	0	1	0
5822526 191101	0755	38.7	90875.00	41.85	0	1	0
5822626 191101	0755	38.8	92500.00	41.81	0	1	0
5822726 191101	0755	38.9	91837.50	41.81	0	1	0
5822836 191101	0755	39.0	91175.00	41.83	0	1	0
5822936 191101	0755	39.1	91937.50	41.87	0	1	0
5823036 191101	0755	39.2	90375.00	41.92	0	1	0
5823136 191101	0755	39.3	89637.50	41.93	0	1	0
5823236 191101	0755	39.4	91600.00	41.75	0	1	0
5823336 191101	0755	39.5	90612.50	41.69	0	1	0
5823436 191101	0755	39.6	91187.50	41.59	0	1	0
5823536 191101	0755	39.7	92425.00	41.60	0	1	0
5823636 191101	0755	39.8	89225.00	41.67	0	1	0
5823736 191101	0755	39.9	91975.00	41.52	0	1	0
5823836 191101	0755	40.0	91787.50	41.53	0	1	0
5823936 191101	0755	40.1	91837.50	41.55	0	1	0
5824035 191101	0755	40.2	93737.50	41.55	0	1	0
5824136 191101	0755	40.3	90700.00	41.70	0	1	0
5824235 191101	0755	40.4	90675.00	41.75	0	1	0
5824336 191101	0755	40.5	90112.50	41.71	0	1	0
5824435 191101	0755	40.6	90725.00	41.68	0	1	0
5824535 191101	0755	40.7	91200.00	41.66	0	1	0
5824635 191101	0755	40.8	90237.50	41.61	0	1	0
5824735 191101	0755	40.9	89387.50	41.65	0	1	0
5824845 191101	0755	41.0	91537.50	41.54	0	1	0
5824945 191101	0755	41.1	91412.50	41.53	0	1	0
5825045 191101	0755	41.2	92937.50	41.51	0	1	0
5825145 191101	0755	41.3	90037.50	41.47	0	1	0
5825245 191101	0755	41.4	91962.50	41.44	0	1	0
5825345 191101	0755	41.5	91187.50	41.50	0	1	0
5825445 191101	0755	41.6	90187.50	41.55	0	1	0
5825545 191101	0755	41.7	91025.00	41.52	0	1	0
5825645 191101	0755	41.8	91087.50	41.52	0	1	0
5825745 191101	0755	41.9	90700.00	41.55	0	1	0
5825855 191101	0755	42.0	92500.00	41.61	0	1	0
5825955 191101	0755	42.1	91150.00	41.66	0	1	0
5826055 191101	0755	42.2	90900.00	41.64	0	1	0
5826155 191101	0755	42.3	93450.00	41.55	0	1	0
5826254 191101	0755	42.4	90350.00	41.71	0	1	0
5826354 191101	0755	42.5	89575.00	41.63	0	1	0
5826454 191101	0755	42.6	90762.50	41.56	0	1	0
5826554 191101	0755	42.7	91137.50	41.59	0	1	0
5826654 191101	0755	42.8	92450.00	41.59	0	1	0
5826754 191101	0755	42.9	92412.50	41.65	0	1	0
5826854 191101	0755	43.0	91025.00	41.73	0	1	0
5826954 191101	0755	43.1	93575.00	41.66	0	1	0
5827064 191101	0755	43.2	93262.50	41.77	0	1	0
5827154 191101	0755	43.3	91725.00	41.88	0	1	0
5827264 191101	0755	43.4	92837.50	41.80	0	1	0
5827364 191101	0755	43.5	91650.00	41.91	0	1	0
5827454 191101	0755	43.6	89425.00	42.01	0	1	0
5827564 191101	0755	43.7	89675.00	41.95	0	1	0
5827654 191101	0755	43.8	92750.00	41.88	0	1	0
5827764 191101	0755	43.9	90587.50	41.90	0	1	0
5827864 191101	0755	44.0	92925.00	41.81	0	1	0
5827964 191101	0755	44.1	93012.50	41.90	0	1	0
5828064 191101	0755	44.2	91100.00	41.87	0	1	0
5828164 191101	0755	44.3	91462.50	41.78	0	1	0
5828263 191101	0755	44.4	91975.00	41.76	0	1	0
5828364 191101	0755	44.5	92012.50	41.73	0	1	0
5828463 191101	0755	44.6	90750.00	41.74	0	1	0
5828563 191101	0755	44.7	92437.50	41.80	0	1	0
5828663 191101	0755	44.8	90962.50	41.93	0	1	0
5828763 191101	0755	44.9	90925.00	41.85	0	1	0
5828873 191101	0755	45.0	91300.00	41.86	0	1	0
5828973 191101	0755	45.1	92375.00	41.79	0	1	0
5829073 191101	0755	45.2	92125.00	41.76	0	1	0
5829173 191101	0755	45.3	91737.50	41.80	0	1	0
5829273 191101	0755	45.4	92850.00	41.82	0	1	0
5829373 191101	0755	45.5	91400.00	41.86	0	1	0
5829473 191101	0755	45.6	91762.50	41.83	0	1	0
5829573 191101	0755	45.7	91587.50	41.87	0	1	0
5829673 191101	0755	45.8	94937.50	41.84	0	1	0
5829773 191101	0755	45.9	91937.50	42.01	0	1	0
5829883 191101	0755	46.0	91162.50	42.06	0	1	0
5829983 191101	0755	46.1	91387.50	42.05	0	1	0
5830083 191101	0755	46.2	92362.50	42.01	0	1	0
5830182 191101	0755	46.3	90162.50	42.02	0	1	0
5830282 191101	0755	46.4	88012.50	41.95	0	1	0
5830382 191101	0755	46.5	93262.50	41.73	0	1	0
5830482 191101	0755	46.6	89412.50	41.82	0	1	0
5830582 191101	0755	46.7	91000.00	41.71	0	1	0
5830682 191101	0755	46.8	91312.50	41.68	0	1	0
5830782 191101	0755	46.9	92837.50	41.52	0	1	0
5830882 191101	0755	47.0	89862.50	41.56	0	1	0
5830982 191101	0755	47.1	91137.50	41.50	0	1	0
5831092 191101	0755	47.2	91750.00	41.49	0	1	0
5831182 191101	0755	47.3	93475.00	41.46	0	1	0
5831292 191101	0755	47.4	92437.50	41.61	0	1	0
5831382 191101	0755	47.5	92950.00	41.81	0	1	0
5831482 191101	0755	47.6	91112.50	41.80	0	1	0
5831592 191101	0755	47.7	92375.00	41.87	0	1	0
5831682 191101	0755	47.8	92362.50	41.94	0	1	0
5831792 191101	0755	47.9	91225.00	41.98	0	1	0
5831892 191101	0755	48.0	94025.00	41.91	0	1	0
5831992 191101	0755	48.1	90350.00	42.10	0	1	0
5832092 191101	0755	48.2	92087.50	42.06	0	1	0
5832192 191101	0755	48.3	93787.50	42.08	0	1	0
5832292 191101	0755	48.4	91575.00	42.09	0	1	0
5832392 191101	0755	48.5	93087.50	42.05	0	1	0
5832492 191101	0755	48.6	90262.50	42.06	0	1	0
5832591 191101	0755	48.7	88525.00	42.02	0	1	0
5832691 191101	0755	48.8	89712.50	41.85	0	1	0
5832791 191101	0755	48.9	91662.50	41.73	0	1	0
5832901 191101	0755	49.0	89850.00	41.75	0	1	0
5833001 191101	0755	49.1	92762.50	41.56	0	1	0
5833101 191101	0755	49.2	90662.50	41.67	0	1	0
5833201 191101	0755	49.3	92675.00	41.60	0	1	0
5833301 191101	0755	49.4	90262.50	41.55	0	1	0
5833401 191101	0755	49.5	93475.00	41.50	0	1	0
5833501 191101	0755	49.6	90237.50	41.51	0	1	0
5833601 191101	0755	49.7	91150.00	41.51	0	1	0
5833701 191101	0755	49.8	93187.50	41.63	0	1	0
5833801 191101	0755	49.9	93400.00	41.79	0	1	0
5833911 191101	0755	50.0	91137.50	41.86	0	1	0
5834011 191101	0755	50.1	91000.00	41.92	0	1	0
5834111 191101	0755	50.2	91625.00	41.84	0	1	0
5834211 191101	0755	50.3	92312.50	41.89	0	1	0
5834311 191101	0755	50.4	91712.50	41.87	0	1	0
5834411 191101	0755	50.5	91475.00	41.94	0	1	0
5834511 191101	0755	50.6	89537.50	41.85	0	1	0
5834611 191101	0755	50.7	91537.50	41.81	0	1	0
5834711 191101	0755	50.8	92637.50	41.83	0	1	0
5834811 191101	0755	50.9	91350.00	41.81	0	1	0
5834911 191101	0755	51.0	90525.00	41.71	0	1	0
5835011 191101	0755	51.1	91737.50	41.69	0	1	0
5835111 191101	0755	51.2	90100.00	41.72	0	1	0
5835211 191101	0755	51.3	91987.50	41.65	0	1	0
5835310 191101	0755	51.4	90237.50	41.64	0	1	0
5835410 191101	0755	51.5	91750.00	41.57	0	1	0
5835510 191101	0755	51.6	93087.50	41.58	0	1	0
5835610 191101	0755	51.7	91837.50	41.74	0	1	0
5835710 191101	0755	51.8	91637.50	41.76	0	1	0
5835810 191101	0755	51.9	92025.00	41.71	0	1	0
5835920 191101	0755	52.0	93675.00	41.74	0	1	0
5836020 191101	0755	52.1	92662.50	41.88	0	1	0
5836120 191101	0755	52.2	93312.50	41.92	0	1	0
5836220 191101	0755	52.3	92237.50	42.07	0	1	0
5836320 191101	0755	52.4	93125.00	42.08	0	1	0
5836420 191101	0755	52.5	89700.00	42.21	0	1	0
5836520 191101	0755	52.6	94025.00	42.12	0	1	0
5836620 191101	0755	52.7	90475.00	42.16	0	1	0
5836720 191101	0755	52.8	90475.00	42.10	0	1	0
5836820 191101	0755	52.9	91700.00	42.05	0	1	0
5836930 191101	0755	53.0	92062.50	42.03	0	1	0
5837030 191101	0755	53.1	93912.50	41.96	0	1	0
5837130 191101	0755	53.2	90650.00	42.02	0	1	0
5837230 191101	0755	53.3	91275.00	41.90	0	1	0
5837330 191101	0755	53.4	93325.00	41.85	0	1	0
5837429 191101	0755	53.5	92362.50	41.86	0	1	0
5837530 191101	0755	53.6	91125.00	41.98	0	1	0
5837629 191101	0755	53.7	91562.50	41.85	0	1	0
5837729 191101	0755	53.8	91125.00	41.90	0	1	0
5837829 191101	0755	53.9	91162.50	41.93	0	1	0
5837939 191101	0755	54.0	91537.50	41.91	0	1	0
5838029 191101	0755	54.1	90037.50	41.88	0	1	0
5838139 191101	0755	54.2	91937.50	41.71	0	1	0
5838239 191101	0755	54.3	92637.50	41.77	0	1	0
5838339 191101	0755	54.4	89287.50	41.83	0	1	0
5838439 191101	0755	54.5	90412.50	41.64	0	1	0
5838539 191101	0755	54.6	92962.50	41.56	0	1	0
5838639 191101	0755	54.7	93500.00	41.64	0	1	0
5838739 191101	0755	54.8	93262.50	41.73	0	1	0
5838839 191101	0755	54.9	91975.00	41.82	0	1	0
5838939 191101	0755	55.0	90500.00	41.86	0	1	0
5839039 191101	0755	55.1	92237.50	41.81	0	1	0
5839139 191101	0755	55.2	90387.50	41.91	0	1	0
5839239 191101	0755	55.3	89750.00	41.84	0	1	0
5839338 191101	0755	55.4	92862.50	41.71	0	1	0
5839439 191101	0755	55.5	89037.50	41.87	0	1	0
5839538 191101	0755	55.6	90062.50	41.81	0	1	0
5839638 191101	0755	55.7	90475.00	41.68	0	1	0
5839738 191101	0755	55.8	90975.00	41.54	0	1	0
5839838 191101	0755	55.9	92425.00	41.44	0	1	0
5839948 191101	0755	56.0	89175.00	41.46	0	1	0
5840048 191101	0755	56.1	92762.50	41.40	0	1	0
5840148 191101	0755	56.2	92537.50	41.43	0	1	0
5840248 191101	0755	56.3	94025.00	41.52	0	1	0
5840348 191101	0755	56.4	91300.00	41.72	0	1	0
5840448 191101	0755	56.5	90675.00	41.64	0	1	0
5840548 191101	0755	56.6	90325.00	41.72	0	1	0
5840648 191101	0755	56.7	92787.50	41.73	0	1	0
5840748 191101	0755	56.8	92762.50	41.83	0	1	0
5840848 191101	0755	56.9	92862.50	41.91	0	1	0
5840958 191101	0755	57.0	92787.50	41.93	0	1	0
5841057 191101	0755	57.1	89212.50	42.10	0	1	0
5841158 191101	0755	57.2	88500.00	41.94	0	1	0
5841258 191101	0755	57.3	93012.50	41.76	0	1	0
5841357 191101	0755	57.4	90662.50	41.71	0	1	0
5841457 191101	0755	57.5	90425.00	41.68	0	1	0
5841557 191101	0755	57.6	92525.00	41.67	0	1	0
5841657 191101	0755	57.7	93125.00	41.77	0	1	0
5841757 191101	0755	57.8	88875.00	41.78	0	1	0
5841857 191101	0755	57.9	91637.50	41.61	0	1	0
5841957 191101	0755	58.0	93925.00	41.55	0	1	0
5842057 191101	0755	58.1	89275.00	41.61	0	1	0
5842167 191101	0755	58.2	92725.00	41.61	0	1	0
5842257 191101	0755	58.3	91862.50	41.80	0	1	0
5842367 191101	0755	58.4	93212.50	41.75	0	1	0
5842457 191101	0755	58.5	91587.50	41.86	0	1	0
5842557 191101	0755	58.6	92037.50	41.91	0	1	0
5842667 191101	0755	58.7	91187.50	41.89	0	1	0
5842757 191101	0755	58.8	90475.00	41.80	0	1	0
5842867 191101	0755	58.9	91537.50	41.88	0	1	0
5842967 191101	0755	59.0	90050.00	41.87	0	1	0
5843066 191101	0755	59.1	93200.00	41.70	0	1	0
5843167 191101	0755	59.2	91700.00	41.87	0	1	0
5843267 191101	0755	59.3	92387.50	41.83	0	1	0
5843366 191101	0755	59.4	92875.00	41.85	0	1	0
5843466 191101	0755	59.5	89225.00	41.84	0	1	0
5843566 191101	0755	59.6	92637.50	41.73	0	1	0
5843666 191101	0755	59.7	92937.50	41.76	0	1	0
5843766 191101	0755	59.8	90850.00	41.84	0	1	0
5843866 191101	0755	59.9	94137.50	41.85	0	1	0
5843977 191101	0756	0.0	93737.50	41.97	0	1	0
5844077 191101	0756	0.1	93112.50	42.14	0	1	0
5844177 191101	0756	0.2	93500.00	42.13	0	1	0
5844277 191101	0756	0.3	91612.50	42.21	0	1	0
5844377 191101	0756	0.4	91425.00	42.18	0	1	0
5844477 191101	0756	0.5	93487.50	42.11	0	1	0
5844577 191101	0756	0.6	91825.00	42.30	0	1	0
5844677 191101	0756	0.7	93187.50	42.27	0	1	0
5844777 191101	0756	0.8	92975.00	42.28	0	1	0
5844877 191101	0756	0.9	93562.50	42.37	0	1	0
5844986 191101	0756	1.0	92350.00	42.35	0	1	0
5845086 191101	0756	1.1	89625.00	42.29	0	1	0
5845186 191101	0756	1.2	91950.00	42.13	0	1	0
5845286 191101	0756	1.3	90462.50	42.06	0	1	0
5845386 191101	0756	1.4	91850.00	42.01	0	1	0
5845486 191101	0756	1.5	90375.00	42.03	0	1	0
5845586 191101	0756	1.6	93575.00	41.89	0	1	0
5845686 191101	0756	1.7	90512.50	41.97	0	1	0
5845786 191101	0756	1.8	92000.00	41.85	0	1	0
5845886 191101	0756	1.9	90012.50	41.80	0	1	0
5845986 191101	0756	2.0	92375.00	41.64	0	1	0
5846086 191101	0756	2.1	92112.50	41.64	0	1	0
5846186 191101	0756	2.2	91787.50	41.76	0	1	0
5846286 191101	0756	2.3	92075.00	41.75	0	1	0
5846386 191101	0756	2.4	91737.50	41.82	0	1	0
5846486 191101	0756	2.5	92825.00	41.82	0	1	0
5846586 191101	0756	2.6	90200.00	41.93	0	1	0
5846686 191101	0756	2.7	90312.50	41.77	0	1	0
5846786 191101	0756	2.8	91887.50	41.76	0	1	0
5846885 191101	0756	2.9	90350.00	41.76	0	1	0
5846995 191101	0756	3.0	90825.00	41.77	0	1	0
5847095 191101	0756	3.1	90100.00	41.71	0	1	0
5847195 191101	0756	3.2	90287.50	41.61	0	1	0
5847295 191101	0756	3.3	90425.00	41.55	0	1	0
5847395 191101	0756	3.4	90212.50	41.47	0	1	0
5847495 191101	0756	3.5	91550.00	41.40	0	1	0
5847595 191101	0756	3.6	90912.50	41.35	0	1	0
5847695 191101	0756	3.7	93162.50	41.38	0	1	0
5847795 191101	0756	3.8	91100.00	41.51	0	1	0
5847895 191101	0756	3.9	91750.00	41.47	0	1	0
5848005 191101	0756	4.0	91037.50	41.53	0	1	0
5848105 191101	0756	4.1	92837.50	41.54	0	1	0
5848205 191101	0756	4.2	92112.50	41.67	0	1	0
5848305 191101	0756	4.3	94087.50	41.75	0	1	0
5848405 191101	0756	4.4	92025.00	41.91	0	1	0
5848505 191101	0756	4.5	90137.50	42.00	0	1	0
5848605 191101	0756	4.6	89012.50	41.93	0	1	0
5848705 191101	0756	4.7	91187.50	41.85	0	1	0
5848805 191101	0756	4.8	90950.00	41.76	0	1	0
5848905 191101	0756	4.9	91412.50	41.75	0	1	0
5849005 191101	0756	5.0	93137.50	41.74	0	1	0
5849105 191101	0756	5.1	90162.50	41.83	0	1	0
5849215 191101	0756	5.2	91612.50	41.71	0	1	0
5849305 191101	0756	5.3	92200.00	41.69	0	1	0
5849414 191101	0756	5.4	91212.50	41.60	0	1	0
5849504 191101	0756	5.5	92875.00	41.57	0	1	0
5849604 191101	0756	5.6	90675.00	41.69	0	1	0
5849714 191101	0756	5.7	91300.00	41.76	0	1	0
5849804 191101	0756	5.8	91112.50	41.77	0	1	0
5849914 191101	0756	5.9	91337.50	41.78	0	1	0
5850014 191101	0756	6.0	93000.00	41.77	0	1	0
5850114 191101	0756	6.1	91037.50	41.77	0	1	0
5850214 191101	0756	6.2	92200.00	41.81	0	1	0
5850314 191101	0756	6.3	93425.00	41.83	0	1	0
5850414 191101	0756	6.4	91300.00	41.89	0	1	0
5850514 191101	0756	6.5	91737.50	41.89	0	1	0
5850614 191101	0756	6.6	91937.50	41.84	0	1	0
5850714 191101	0756	6.7	90412.50	41.90	0	1	0
5850814 191101	0756	6.8	91287.50	41.86	0	1	0
5850914 191101	0756	6.9	92525.00	41.87	0	1	0
5851024 191101	0756	7.0	92200.00	41.92	0	1	0
5851124 191101	0756	7.1	93787.50	41.88	0	1	0
5851224 191101	0756	7.2	91312.50	42.01	0	1	0
5851324 191101	0756	7.3	92450.00	41.97	0	1	0
5851423 191101	0756	7.4	91925.00	41.92	0	1	0
5851524 191101	0756	7.5	91212.50	41.95	0	1	0
5851624 191101	0756	7.6	90737.50	41.93	0	1	0
5851723 191101	0756	7.7	91212.50	41.87	0	1	0
5851823 191101	0756	7.8	91750.00	41.91	0	1	0
5851923 191101	0756	7.9	91862.50	41.93	0	1	0
5852033 191101	0756	8.0	91600.00	41.90	0	1	0
5852133 191101	0756	8.1	91787.50	41.87	0	1	0
5852233 191101	0756	8.2	90387.50	41.78	0	1	0
5852333 191101	0756	8.3	92387.50	41.74	0	1	0
5852433 191101	0756	8.4	90762.50	41.74	0	1	0
5852533 191101	0756	8.5	88575.00	41.69	0	1	0
5852633 191101	0756	8.6	92087.50	41.57	0	1	0
5852733 191101	0756	8.7	92600.00	41.63	0	1	0
5852833 191101	0756	8.8	90837.50	41.69	0	1	0
5852933 191101	0756	8.9	89500.00	41.65	0	1	0
5853033 191101	0756	9.0	93625.00	41.54	0	1	0
5853133 191101	0756	9.1	90587.50	41.63	0	1	0
5853243 191101	0756	9.2	91775.00	41.58	0	1	0
5853332 191101	0756	9.3	90562.50	41.64	0	1	0
5853443 191101	0756	9.4	93137.50	41.56	0	1	0
5853532 191101	0756	9.5	91237.50	41.67	0	1	0
5853632 191101	0756	9.6	91025.00	41.79	0	1	0
5853742 191101	0756	9.7	92887.50	41.74	0	1	0
5853832 191101	0756	9.8	91775.00	41.75	0	1	0
5853942 191101	0756	9.9	93125.00	41.80	0	1	0
5854041 191101	0756	10.0	92037.50	41.96	0	1	0
5854141 191101	0756	10.1	91025.00	41.89	0	1	0
5854241 191101	0756	10.2	92000.00	41.91	0	1	0
5854341 191101	0756	10.3	90325.00	41.92	0	1	0
5854441 191101	0756	10.4	90875.00	41.91	0	1	0
5854541 191101	0756	10.5	90800.00	41.80	0	1	0
5854641 191101	0756	10.6	93787.50	41.78	0	1	0
5854741 191101	0756	10.7	91675.00	41.91	0	1	0
5854841 191101	0756	10.8	90412.50	41.85	0	1	0
5854941 191101	0756	10.9	93037.50	41.79	0	1	0
5855051 191101	0756	11.0	91462.50	41.79	0	1	0
5855151 191101	0756	11.1	92575.00	41.76	0	1	0
5855251 191101	0756	11.2	90100.00	41.83	0	1	0
5855351 191101	0756	11.3	91375.00	41.75	0	1	0
5855451 191101	0756	11.4	93075.00	41.79	0	1	0
5855550 191101	0756	11.5	91625.00	41.89	0	1	0
5855650 191101	0756	11.6	91075.00	41.93	0	1	0
5855750 191101	0756	11.7	91112.50	41.81	0	1	0
5855850 191101	0756	11.8	90925.00	41.78	0	1	0
5855950 191101	0756	11.9	91962.50	41.81	0	1	0
5856060 191101	0756	12.0	90987.50	41.76	0	1	0
5856160 191101	0756	12.1	90300.00	41.74	0	1	0
5856260 191101	0756	12.2	93125.00	41.63	0	1	0
5856360 191101	0756	12.3	91250.00	41.77	0	1	0
5856460 191101	0756	12.4	90762.50	41.76	0	1	0
5856560 191101	0756	12.5	91312.50	41.66	0	1	0
5856660 191101	0756	12.6	92212.50	41.65	0	1	0
5856760 191101	0756	12.7	93175.00	41.70	0	1	0
5856860 191101	0756	12.8	93112.50	41.79	0	1	0
5856960 191101	0756	12.9	92700.00	41.89	0	1	0
5857060 191101	0756	13.0	93600.00	41.92	0	1	0
5857160 191101	0756	13.1	91400.00	42.04	0	1	0
5857270 191101	0756	13.2	93512.50	42.09	0	1	0
5857360 191101	0756	13.3	89737.50	42.11	0	1	0
5857469 191101	0756	13.4	91387.50	42.04	0	1	0
5857569 191101	0756	13.5	93025.00	42.07	0	1	0
5857659 191101	0756	13.6	91287.50	42.14	0	1	0
5857769 191101	0756	13.7	91637.50	42.10	0	1	0
5857869 191101	0756	13.8	91975.00	42.03	0	1	0
5857969 191101	0756	13.9	93400.00	41.98	0	1	0
5858069 191101	0756	14.0	91137.50	42.01	0	1	0
5858169 191101	0756	14.1	89725.00	41.90	0	1	0
5858269 191101	0756	14.2	92275.00	41.83	0	1	0
5858369 191101	0756	14.3	90750.00	41.77	0	1	0
5858469 191101	0756	14.4	89837.50	41.82	0	1	0
5858569 191101	0756	14.5	92362.50	41.75	0	1	0
5858669 191101	0756	14.6	89912.50	41.72	0	1	0
5858769 191101	0756	14.7	92725.00	41.66	0	1	0
5858869 191101	0756	14.8	88912.50	41.70	0	1	0
5858969 191101	0756	14.9	92750.00	41.57	0	1	0
5859079 191101	0756	15.0	89737.50	41.54	0	1	0
5859178 191101	0756	15.1	93037.50	41.47	0	1	0
5859278 191101	0756	15.2	91512.50	41.62	0	1	0
5859378 191101	0756	15.3	92612.50	41.59	0	1	0
5859478 191101	0756	15.4	92425.00	41.67	0	1	0
5859578 191101	0756	15.5	89850.00	41.79	0	1	0
5859678 191101	0756	15.6	91562.50	41.68	0	1	0
5859778 191101	0756	15.7	94212.50	41.75	0	1	0
5859878 191101	0756	15.8	91837.50	41.82	0	1	0
5859978 191101	0756	15.9	88575.00	41.95	0	1	0
5900088 191101	0756	16.0	92100.00	41.76	0	1	0
5900188 191101	0756	16.1	92837.50	41.87	0	1	0
5900288 191101	0756	16.2	92737.50	41.86	0	1	0
5900388 191101	0756	16.3	90475.00	41.91	0	1	0
5900488 191101	0756	16.4	92825.00	41.82	0	1	0
5900588 191101	0756	16.5	91487.50	41.84	0	1	0
5900688 191101	0756	16.6	90537.50	41.91	0	1	0
5900788 191101	0756	16.7	90087.50	41.86	0	1	0
5900888 191101	0756	16.8	91600.00	41.68	0	1	0
5900987 191101	0756	16.9	91237.50	41.67	0	1	0
5901087 191101	0756	17.0	91200.00	41.79	0	1	0
5901187 191101	0756	17.1	92875.00	41.75	0	1	0
5901297 191101	0756	17.2	93262.50	41.75	0	1	0
5901387 191101	0756	17.3	90700.00	41.77	0	1	0
5901497 191101	0756	17.4	91362.50	41.78	0	1	0
5901587 191101	0756	17.5	90450.00	41.72	0	1	0
5901687 191101	0756	17.6	92137.50	41.67	0	1	0
5901797 191101	0756	17.7	91350.00	41.74	0	1	0
5901887 191101	0756	17.8	91175.00	41.80	0	1	0
5901997 191101	0756	17.9	92125.00	41.78	0	1	0
5902097 191101	0756	18.0	92237.50	41.82	0	1	0
5902197 191101	0756	18.1	92600.00	41.87	0	1	0
5902297 191101	0756	18.2	91775.00	41.85	0	1	0
5902397 191101	0756	18.3	91112.50	41.79	0	1	0
5902497 191101	0756	18.4	90725.00	41.80	0	1	0
5902597 191101	0756	18.5	92250.00	41.78	0	1	0
5902697 191101	0756	18.6	93312.50	41.86	0	1	0
5902797 191101	0756	18.7	90850.00	41.91	0	1	0
5902896 191101	0756	18.8	92550.00	41.89	0	1	0
5902996 191101	0756	18.9	90162.50	41.95	0	1	0
5903106 191101	0756	19.0	92212.50	41.86	0	1	0
5903207 191101	0756	19.1	90062.50	41.86	0	1	0
5903307 191101	0756	19.2	91150.00	41.75	0	1	0
5903406 191101	0756	19.3	89437.50	41.72	0	1	0
5903506 191101	0756	19.4	92175.00	41.64	0	1	0
5903606 191101	0756	19.5	91712.50	41.71	0	1	0
5903706 191101	0756	19.6	93175.00	41.68	0	1	0
5903806 191101	0756	19.7	92837.50	41.68	0	1	0
5903906 191101	0756	19.8	89725.00	41.77	0	1	0
5904006 191101	0756	19.9	88812.50	41.64	0	1	0
5904116 191101	0756	20.0	91250.00	41.58	0	1	0
5904216 191101	0756	20.1	92187.50	41.54	0	1	0
5904316 191101	0756	20.2	91600.00	41.63	0	1	0
5904416 191101	0756	20.3	89950.00	41.65	0	1	0
5904516 191101	0756	20.4	92812.50	41.67	0	1	0
5904616 191101	0756	20.5	92125.00	41.70	0	1	0
5904716 191101	0756	20.6	92537.50	41.72	0	1	0
5904816 191101	0756	20.7	92287.50	41.69	0	1	0
5904916 191101	0756	20.8	90912.50	41.67	0	1	0
5905016 191101	0756	20.9	90125.00	41.72	0	1	0
5905116 191101	0756	21.0	90162.50	41.78	0	1	0
5905216 191101	0756	21.1	90562.50	41.73	0	1	0
5905325 191101	0756	21.2	90887.50	41.66	0	1	0
5905415 191101	0756	21.3	90850.00	41.63	0	1	0
5905526 191101	0756	21.4	91137.50	41.67	0	1	0
5905615 191101	0756	21.5	90650.00	41.59	0	1	0
5905715 191101	0756	21.6	91687.50	41.53	0	1	0
5905825 191101	0756	21.7	90325.00	41.49	0	1	0
5905915 191101	0756	21.8	92875.00	41.40	0	1	0
5906025 191101	0756	21.9	93150.00	41.49	0	1	0
5906115 191101	0756	22.0	89525.00	41.62	0	1	0
5906225 191101	0756	22.1	92875.00	41.59	0	1	0
5906325 191101	0756	22.2	92137.50	41.70	0	1	0
5906425 191101	0756	22.3	90862.50	41.75	0	1	0
5906525 191101	0756	22.4	92550.00	41.76	0	1	0
5906625 191101	0756	22.5	91925.00	41.82	0	1	0
5906725 191101	0756	22.6	93562.50	41.88	0	1	0
5906825 191101	0756	22.7	91825.00	41.96	0	1	0
5906925 191101	0756	22.8	91575.00	42.03	0	1	0
5907025 191101	0756	22.9	93262.50	41.97	0	1	0
5907125 191101	0756	23.0	91000.00	41.97	0	1	0
5907235 191101	0756	23.1	91537.50	42.04	0	1	0
5907335 191101	0756	23.2	93012.50	41.98	0	1	0
5907435 191101	0756	23.3	92975.00	42.02	0	1	0
5907535 191101	0756	23.4	90137.50	42.12	0	1	0
5907635 191101	0756	23.5	91625.00	42.01	0	1	0
5907734 191101	0756	23.6	91512.50	41.99	0	1	0
5907835 191101	0756	23.7	92912.50	41.90	0	1	0
5907934 191101	0756	23.8	93000.00	41.95	0	1	0
5908034 191101	0756	23.9	90237.50	42.01	0	1	0
5908134 191101	0756	24.0	91512.50	41.88	0	1	0
5908244 191101	0756	24.1	89912.50	41.90	0	1	0
5908344 191101	0756	24.2	91900.00	41.83	0	1	0
5908444 191101	0756	24.3	92250.00	41.78	0	1	0
5908544 191101	0756	24.4	90637.50	41.74	0	1	0
5908644 191101	0756	24.5	93350.00	41.77	0	1	0
5908744 191101	0756	24.6	92137.50	41.85	0	1	0
5908844 191101	0756	24.7	90812.50	41.87	0	1	0
5908944 191101	0756	24.8	93250.00	41.78	0	1	0
5909044 191101	0756	24.9	93150.00	41.79	0	1	0
5909144 191101	0756	25.0	92687.50	41.92	0	1	0
5909244 191101	0756	25.1	91962.50	41.97	0	1	0
5909344 191101	0756	25.2	89875.00	42.07	0	1	0
5909444 191101	0756	25.3	91687.50	41.98	0	1	0
5909544 191101	0756	25.4	91825.00	41.95	0	1	0
5909643 191101	0756	25.5	92425.00	42.00	0	1	0
5909744 191101	0756	25.6	92125.00	41.96	0	1	0
5909843 191101	0756	25.7	90987.50	41.96	0	1	0
5909943 191101	0756	25.8	90512.50	41.97	0	1	0
5910043 191101	0756	25.9	89250.00	41.85	0	1	0
5910143 191101	0756	26.0	93762.50	41.67	0	1	0
5910253 191101	0756	26.1	90800.00	41.72	0	1	0
5910353 191101	0756	26.2	92725.00	41.67	0	1	0
5910454 191101	0756	26.3	89750.00	41.79	0	1	0
5910554 191101	0756	26.4	90137.50	41.71	0	1	0
5910653 191101	0756	26.5	90962.50	41.63	0	1	0
5910754 191101	0756	26.6	91887.50	41.57	0	1	0
5910853 191101	0756	26.7	91087.50	41.55	0	1	0
5910953 191101	0756	26.8	92525.00	41.56	0	1	0
5911053 191101	0756	26.9	90925.00	41.65	0	1	0
5911153 191101	0756	27.0	91250.00	41.73	0	1	0
5911263 191101	0756	27.1	91187.50	41.61	0	1	0
5911363 191101	0756	27.2	90487.50	41.63	0	1	0
5911463 191101	0756	27.3	96000.00	41.53	0	1	0
5911563 191101	0756	27.4	90975.00	41.81	0	1	0
5911663 191101	0756	27.5	91725.00	41.85	0	1	0
5911763 191101	0756	27.6	91450.00	41.88	0	1	0
5911863 191101	0756	27.7	88650.00	41.86	0	1	0
5911963 191101	0756	27.8	91612.50	41.75	0	1	0
5912063 191101	0756	27.9	91012.50	41.71	0	1	0
5912163 191101	0756	28.0	89912.50	41.72	0	1	0
5912263 191101	0756	28.1	91387.50	41.66	0	1	0
5912373 191101	0756	28.2	91075.00	41.66	0	1	0
5912463 191101	0756	28.3	93175.00	41.69	0	1	0
5912572 191101	0756	28.4	91237.50	41.56	0	1	0
5912663 191101	0756	28.5	89912.50	41.58	0	1	0
5912762 191101	0756	28.6	92562.50	41.49	0	1	0
5912872 191101	0756	28.7	90650.00	41.54	0	1	0
5912962 191101	0756	28.8	93437.50	41.63	0	1	0
5913072 191101	0756	28.9	91850.00	41.72	0	1	0
5913172 191101	0756	29.0	91925.00	41.75	0	1	0
5913272 191101	0756	29.1	93587.50	41.84	0	1	0
5913372 191101	0756	29.2	92837.50	41.94	0	1	0
5913472 191101	0756	29.3	90837.50	42.02	0	1	0
5913572 191101	0756	29.4	92650.00	41.92	0	1	0
5913672 191101	0756	29.5	91100.00	41.98	0	1	0
5913772 191101	0756	29.6	91200.00	42.03	0	1	0
5913872 191101	0756	29.7	90212.50	41.97	0	1	0
5913972 191101	0756	29.8	92987.50	41.95	0	1	0
5914072 191101	0756	29.9	88737.50	41.93	0	1	0
5914172 191101	0756	30.0	90900.00	41.79	0	1	0
5914282 191101	0756	30.1	89837.50	41.75	0	1	0
5914382 191101	0756	30.2	92462.50	41.58	0	1	0
5914482 191101	0756	30.3	91425.00	41.56	0	1	0
5914582 191101	0756	30.4	91025.00	41.59	0	1	0
5914682 191101	0756	30.5	90512.50	41.51	0	1	0
5914782 191101	0756	30.6	90475.00	41.49	0	1	0
5914882 191101	0756	30.7	90587.50	41.46	0	1	0
5914982 191101	0756	30.8	92587.50	41.47	0	1	0
5915082 191101	0756	30.9	93187.50	41.45	0	1	0
5915182 191101	0756	31.0	91537.50	41.65	0	1	0
5915292 191101	0756	31.1	93837.50	41.68	0	1	0
5915392 191101	0756	31.2	89712.50	41.86	0	1	0
5915492 191101	0756	31.3	88887.50	41.74	0	1	0
5915591 191101	0756	31.4	91900.00	41.63	0	1	0
5915691 191101	0756	31.5	91525.00	41.67	0	1	0
5915791 191101	0756	31.6	90875.00	41.71	0	1	0
5915891 191101	0756	31.7	93100.00	41.73	0	1	0
5915991 191101	0756	31.8	92287.50	41.84	0	1	0
5916091 191101	0756	31.9	90175.00	41.83	0	1	0
5916192 191101	0756	32.0	92525.00	41.69	0	1	0
5916292 191101	0756	32.1	92125.00	41.74	0	1	0
5916391 191101	0756	32.2	91237.50	41.66	0	1	0
5916491 191101	0756	32.3	93150.00	41.73	0	1	0
5916591 191101	0756	32.4	93025.00	41.92	0	1	0
5916691 191101	0756	32.5	90087.50	41.97	0	1	0
5916791 191101	0756	32.6	91312.50	41.91	0	1	0
5916891 191101	0756	32.7	90525.00	41.93	0	1	0
5916991 191101	0756	32.8	91700.00	41.81	0	1	0
5917091 191101	0756	32.9	90850.00	41.78	0	1	0
5917191 191101	0756	33.0	91712.50	41.81	0	1	0
5917301 191101	0756	33.1	90250.00	41.78	0	1	0
5917401 191101	0756	33.2	90962.50	41.69	0	1	0
5917501 191101	0756	33.3	92137.50	41.68	0	1	0
5917601 191101	0756	33.4	89212.50	41.64	0	1	0
5917701 191101	0756	33.5	90725.00	41.46	0	1	0
5917801 191101	0756	33.6	94612.50	41.49	0	1	0
5917901 191101	0756	33.7	91937.50	41.64	0	1	0
5918001 191101	0756	33.8	90900.00	41.70	0	1	0
5918101 191101	0756	33.9	91225.00	41.67	0	1	0
5918201 191101	0756	34.0	93875.00	41.69	0	1	0
5918311 191101	0756	34.1	90850.00	41.78	0	1	0
5918411 191101	0756	34.2	92437.50	41.81	0	1	0
5918511 191101	0756	34.3	94012.50	41.88	0	1	0
5918611 191101	0756	34.4	91475.00	41.96	0	1	0
5918711 191101	0756	34.5	91475.00	42.06	0	1	0
5918811 191101	0756	34.6	92837.50	42.10	0	1	0
5918911 191101	0756	34.7	89862.50	42.02	0	1	0
5919011 191101	0756	34.8	91575.00	41.92	0	1	0
5919111 191101	0756	34.9	91762.50	41.95	0	1	0
5919211 191101	0756	35.0	91687.50	41.98	0	1	0
5919311 191101	0756	35.1	92775.00	41.88	0	1	0
5919421 191101	0756	35.2	91562.50	41.97	0	1	0
5919510 191101	0756	35.3	93600.00	41.93	0	1	0
5919620 191101	0756	35.4	92862.50	41.91	0	1	0
5919710 191101	0756	35.5	90787.50	41.97	0	1	0
5919810 191101	0756	35.6	91350.00	41.94	0	1	0
5919921 191101	0756	35.7	92837.50	41.87	0	1	0
5920010 191101	0756	35.8	91312.50	42.01	0	1	0
5920120 191101	0756	35.9	93087.50	41.99	0	1	0
5920210 191101	0756	36.0	92737.50	42.05	0	1	0
5920320 191101	0756	36.1	94875.00	42.10	0	1	0
5920420 191101	0756	36.2	92075.00	42.20	0	1	0
5920520 191101	0756	36.3	91500.00	42.22	0	1	0
5920620 191101	0756	36.4	90812.50	42.12	0	1	0
5920720 191101	0756	36.5	89500.00	42.03	0	1	0
5920820 191101	0756	36.6	94412.50	41.97	0	1	0
5920920 191101	0756	36.7	92475.00	42.11	0	1	0
5921020 191101	0756	36.8	90837.50	42.10	0	1	0
5921120 191101	0756	36.9	89975.00	42.07	0	1	0
5921220 191101	0756	37.0	90100.00	41.93	0	1	0
5921330 191101	0756	37.1	91675.00	41.82	0	1	0
5921430 191101	0756	37.2	92287.50	41.67	0	1	0
5921530 191101	0756	37.3	90637.50	41.68	0	1	0
5921630 191101	0756	37.4	90862.50	41.64	0	1	0
5921730 191101	0756	37.5	92737.50	41.64	0	1	0
5921830 191101	0756	37.6	92100.00	41.79	0	1	0
5921930 191101	0756	37.7	91062.50	41.69	0	1	0
5922030 191101	0756	37.8	91737.50	41.62	0	1	0
5922130 191101	0756	37.9	89925.00	41.66	0	1	0
5922230 191101	0756	38.0	91850.00	41.66	0	1	0
5922339 191101	0756	38.1	90537.50	41.74	0	1	0
5922440 191101	0756	38.2	92425.00	41.69	0	1	0
5922539 191101	0756	38.3	95512.50	41.69	0	1	0
5922640 191101	0756	38.4	93125.00	41.91	0	1	0
5922740 191101	0756	38.5	94012.50	42.02	0	1	0
5922839 191101	0756	38.6	90225.00	42.07	0	1	0
5922939 191101	0756	38.7	94112.50	41.99	0	1	0
5923039 191101	0756	38.8	89887.50	42.13	0	1	0
5923139 191101	0756	38.9	89550.00	42.04	0	1	0
5923239 191101	0756	39.0	91337.50	42.03	0	1	0
5923339 191101	0756	39.1	91225.00	42.00	0	1	0
5923439 191101	0756	39.2	90987.50	42.03	0	1	0
5923539 191101	0756	39.3	93025.00	41.97	0	1	0
5923639 191101	0756	39.4	89200.00	41.86	0	1	0
5923739 191101	0756	39.5	92200.00	41.68	0	1	0
5923839 191101	0756	39.6	93787.50	41.60	0	1	0
5923939 191101	0756	39.7	89312.50	41.76	0	1	0
5924039 191101	0756	39.8	92975.00	41.54	0	1	0
5924149 191101	0756	39.9	92325.00	41.68	0	1	0
5924239 191101	0756	40.0	89562.50	41.81	0	1	0
5924349 191101	0756	40.1	91312.50	41.73	0	1	0
5924449 191101	0756	40.2	89025.00	41.73	0	1	0
5924549 191101	0756	40.3	90575.00	41.64	0	1	0
5924648 191101	0756	40.4	91162.50	41.53	0	1	0
5924748 191101	0756	40.5	91712.50	41.62	0	1	0
5924848 191101	0756	40.6	89950.00	41.60	0	1	0
5924948 191101	0756	40.7	95337.50	41.43	0	1	0
5925048 191101	0756	40.8	92612.50	41.70	0	1	0
5925148 191101	0756	40.9	90600.00	41.68	0	1	0
5925248 191101	0756	41.0	93087.50	41.60	0	1	0
5925358 191101	0756	41.1	91012.50	41.76	0	1	0
5925458 191101	0756	41.2	93437.50	41.75	0	1	0
5925558 191101	0756	41.3	91575.00	41.95	0	1	0
5925658 191101	0756	41.4	90250.00	41.99	0	1	0
5925758 191101	0756	41.5	90562.50	41.95	0	1	0
5925858 191101	0756	41.6	91400.00	41.90	0	1	0
5925958 191101	0756	41.7	90762.50	41.96	0	1	0
5926058 191101	0756	41.8	93950.00	41.76	0	1	0
5926158 191101	0756	41.9	93625.00	41.82	0	1	0
5926258 191101	0756	42.0	91675.00	41.95	0	1	0
5926368 191101	0756	42.1	93700.00	41.89	0	1	0
5926468 191101	0756	42.2	91500.00	42.01	0	1	0
5926568 191101	0756	42.3	91412.50	41.92	0	1	0
5926667 191101	0756	42.4	91325.00	41.92	0	1	0
5926767 191101	0756	42.5	92150.00	41.97	0	1	0
5926867 191101	0756	42.6	93612.50	42.04	0	1	0
5926967 191101	0756	42.7	90450.00	42.14	0	1	0
5927067 191101	0756	42.8	89912.50	42.12	0	1	0
5927167 191101	0756	42.9	91150.00	41.94	0	1	0
5927267 191101	0756	43.0	89200.00	41.83	0	1	0
5927367 191101	0756	43.1	93012.50	41.72	0	1	0
5927467 191101	0756	43.2	93200.00	41.69	0	1	0
5927567 191101	0756	43.3	92362.50	41.76	0	1	0
5927667 191101	0756	43.4	92687.50	41.81	0	1	0
5927767 191101	0756	43.5	92362.50	41.87	0	1	0
5927867 191101	0756	43.6	91000.00	41.88	0	1	0
5927967 191101	0756	43.7	89800.00	41.76	0	1	0
5928067 191101	0756	43.8	91550.00	41.73	0	1	0
5928167 191101	0756	43.9	90425.00	41.80	0	1	0
5928267 191101	0756	44.0	90987.50	41.77	0	1	0
5928377 191101	0756	44.1	91937.50	41.85	0	1	0
5928477 191101	0756	44.2	92137.50	41.80	0	1	0
5928577 191101	0756	44.3	90937.50	41.76	0	1	0
5928677 191101	0756	44.4	91850.00	41.69	0	1	0
5928777 191101	0756	44.5	90462.50	41.65	0	1	0
5928876 191101	0756	44.6	91112.50	41.57	0	1	0
5928976 191101	0756	44.7	92650.00	41.57	0	1	0
5929076 191101	0756	44.8	90675.00	41.70	0	1	0
5929177 191101	0756	44.9	91775.00	41.66	0	1	0
5929276 191101	0756	45.0	91087.50	41.72	0	1	0
5929386 191101	0756	45.1	88937.50	41.73	0	1	0
5929486 191101	0756	45.2	91100.00	41.59	0	1	0
5929586 191101	0756	45.3	91162.50	41.55	0	1	0
5929686 191101	0756	45.4	90287.50	41.56	0	1	0
5929786 191101	0756	45.5	91087.50	41.49	0	1	0
5929886 191101	0756	45.6	93387.50	41.51	0	1	0
5929986 191101	0756	45.7	91925.00	41.62	0	1	0
5930086 191101	0756	45.8	90012.50	41.58	0	1	0
5930186 191101	0756	45.9	89550.00	41.55	0	1	0
5930286 191101	0756	46.0	92275.00	41.45	0	1	0
5930386 191101	0756	46.1	91125.00	41.51	0	1	0
5930496 191101	0756	46.2	91225.00	41.61	0	1	0
5930586 191101	0756	46.3	94050.00	41.61	0	1	0
5930696 191101	0756	46.4	90125.00	41.74	0	1	0
5930786 191101	0756	46.5	92325.00	41.73	0	1	0
5930886 191101	0756	46.6	91650.00	41.79	0	1	0
5930996 191101	0756	46.7	89487.50	41.71	0	1	0
5931086 191101	0756	46.8	89800.00	41.60	0	1	0
5931196 191101	0756	46.9	90225.00	41.59	0	1	0
5931286 191101	0756	47.0	92525.00	41.62	0	1	0
5931396 191101	0756	47.1	90100.00	41.63	0	1	0
5931496 191101	0756	47.2	91050.00	41.59	0	1	0
5931596 191101	0756	47.3	91737.50	41.58	0	1	0
5931696 191101	0756	47.4	91562.50	41.48	0	1	0
5931796 191101	0756	47.5	90200.00	41.54	0	1	0
5931896 191101	0756	47.6	91387.50	41.45	0	1	0
5931995 191101	0756	47.7	92487.50	41.43	0	1	0
5932095 191101	0756	47.8	90962.50	41.57	0	1	0
5932195 191101	0756	47.9	91562.50	41.62	0	1	0
5932295 191101	0756	48.0	92625.00	41.68	0	1	0
5932405 191101	0756	48.1	93200.00	41.69	0	1	0
5932505 191101	0756	48.2	90500.00	41.82	0	1	0
5932605 191101	0756	48.3	93637.50	41.80	0	1	0
5932705 191101	0756	48.4	91100.00	41.89	0	1	0
5932805 191101	0756	48.5	90575.00	41.86	0	1	0
5932905 191101	0756	48.6	92787.50	41.88	0	1	0
5933005 191101	0756	48.7	90887.50	41.94	0	1	0
5933105 191101	0756	48.8	91075.00	41.87	0	1	0
5933205 191101	0756	48.9	90950.00	41.88	0	1	0
5933305 191101	0756	49.0	89800.00	41.85	0	1	0
5933415 191101	0756	49.1	90400.00	41.72	0	1	0
5933515 191101	0756	49.2	92875.00	41.60	0	1	0
5933615 191101	0756	49.3	92625.00	41.70	0	1	0
5933715 191101	0756	49.4	92700.00	41.66	0	1	0
5933815 191101	0756	49.5	93375.00	41.73	0	1	0
5933915 191101	0756	49.6	90750.00	41.86	0	1	0
5934015 191101	0756	49.7	91800.00	41.76	0	1	0
5934115 191101	0756	49.8	92225.00	41.81	0	1	0
5934215 191101	0756	49.9	91287.50	41.86	0	1	0
5934314 191101	0756	50.0	91100.00	41.87	0	1	0
5934414 191101	0756	50.1	91862.50	41.93	0	1	0
5934514 191101	0756	50.2	90412.50	42.00	0	1	0
5934614 191101	0756	50.3	91762.50	41.89	0	1	0
5934714 191101	0756	50.4	90575.00	41.85	0	1	0
5934814 191101	0756	50.5	91687.50	41.75	0	1	0
5934914 191101	0756	50.6	91387.50	41.68	0	1	0
5935014 191101	0756	50.7	89887.50	41.70	0	1	0
5935114 191101	0756	50.8	89800.00	41.62	0	1	0
5935224 191101	0756	50.9	88662.50	41.51	0	1	0
5935314 191101	0756	51.0	93275.00	41.39	0	1	0
5935424 191101	0756	51.1	90312.50	41.49	0	1	0
5935524 191101	0756	51.2	90375.00	41.42	0	1	0
5935624 191101	0756	51.3	92250.00	41.42	0	1	0
5935724 191101	0756	51.4	91525.00	41.44	0	1	0
5935824 191101	0756	51.5	93600.00	41.48	0	1	0
5935924 191101	0756	51.6	91050.00	41.57	0	1	0
5936024 191101	0756	51.7	90512.50	41.55	0	1	0
5936124 191101	0756	51.8	91725.00	41.58	0	1	0
5936224 191101	0756	51.9	92725.00	41.67	0	1	0
5936323 191101	0756	52.0	88625.00	41.85	0	1	0
5936434 191101	0756	52.1	91375.00	41.64	0	1	0
5936533 191101	0756	52.2	91837.50	41.69	0	1	0
5936633 191101	0756	52.3	91762.50	41.76	0	1	0
5936733 191101	0756	52.4	92737.50	41.73	0	1	0
5936833 191101	0756	52.5	92175.00	41.79	0	1	0
5936933 191101	0756	52.6	91650.00	41.72	0	1	0
5937033 191101	0756	52.7	91900.00	41.75	0	1	0
5937133 191101	0756	52.8	89900.00	41.81	0	1	0
5937233 191101	0756	52.9	91937.50	41.73	0	1	0
5937333 191101	0756	53.0	93125.00	41.70	0	1	0
5937443 191101	0756	53.1	92025.00	41.90	0	1	0
5937543 191101	0756	53.2	90812.50	41.93	0	1	0
5937643 191101	0756	53.3	90575.00	41.88	0	1	0
5937743 191101	0756	53.4	94850.00	41.83	0	1	0
5937843 191101	0756	53.5	91150.00	41.92	0	1	0
5937943 191101	0756	53.6	92037.50	41.88	0	1	0
5938043 191101	0756	53.7	92012.50	41.89	0	1	0
5938143 191101	0756	53.8	91550.00	41.90	0	1	0
5938243 191101	0756	53.9	90225.00	41.97	0	1	0
5938342 191101	0756	54.0	91425.00	41.90	0	1	0
5938442 191101	0756	54.1	90562.50	41.82	0	1	0
5938542 191101	0756	54.2	91175.00	41.75	0	1	0
5938642 191101	0756	54.3	91562.50	41.77	0	1	0
5938742 191101	0756	54.4	91550.00	41.81	0	1	0
5938842 191101	0756	54.5	89237.50	41.67	0	1	0
5938942 191101	0756	54.6	91750.00	41.58	0	1	0
5939042 191101	0756	54.7	91912.50	41.57	0	1	0
5939142 191101	0756	54.8	90600.00	41.56	0	1	0
5939242 191101	0756	54.9	92237.50	41.52	0	1	0
5939342 191101	0756	55.0	91050.00	41.61	0	1	0
5939452 191101	0756	55.1	91825.00	41.59	0	1	0
5939552 191101	0756	55.2	92012.50	41.65	0	1	0
5939652 191101	0756	55.3	92875.00	41.69	0	1	0
5939752 191101	0756	55.4	89762.50	41.75	0	1	0
5939852 191101	0756	55.5	89150.00	41.67	0	1	0
5939952 191101	0756	55.6	90125.00	41.66	0	1	0
5940052 191101	0756	55.7	92187.50	41.59	0	1	0
5940152 191101	0756	55.8	91187.50	41.60	0	1	0
5940252 191101	0756	55.9	91312.50	41.63	0	1	0
5940352 191101	0756	56.0	92375.00	41.59	0	1	0
5940462 191101	0756	56.1	92737.50	41.65	0	1	0
5940562 191101	0756	56.2	92737.50	41.69	0	1	0
5940661 191101	0756	56.3	90300.00	41.72	0	1	0
5940761 191101	0756	56.4	90687.50	41.60	0	1	0
5940861 191101	0756	56.5	90937.50	41.65	0	1	0
5940961 191101	0756	56.6	91525.00	41.73	0	1	0
5941061 191101	0756	56.7	92075.00	41.79	0	1	0
5941161 191101	0756	56.8	92350.00	41.78	0	1	0
5941261 191101	0756	56.9	91475.00	41.84	0	1	0
5941361 191101	0756	57.0	91737.50	41.84	0	1	0
5941461 191101	0756	57.1	92175.00	41.82	0	1	0
5941571 191101	0756	57.2	92175.00	41.79	0	1	0
5941661 191101	0756	57.3	92312.50	41.76	0	1	0
5941771 191101	0756	57.4	91500.00	41.86	0	1	0
5941861 191101	0756	57.5	90262.50	41.89	0	1	0
5941961 191101	0756	57.6	90162.50	41.86	0	1	0
5942071 191101	0756	57.7	93362.50	41.80	0	1	0
5942161 191101	0756	57.8	92087.50	41.86	0	1	0
5942271 191101	0756	57.9	91737.50	41.85	0	1	0
5942371 191101	0756	58.0	92050.00	41.86	0	1	0
5942470 191101	0756	58.1	90312.50	41.87	0	1	0
5942570 191101	0756	58.2	91962.50	41.79	0	1	0
5942670 191101	0756	58.3	89825.00	41.78	0	1	0
5942770 191101	0756	58.4	92800.00	41.67	0	1	0
5942870 191101	0756	58.5	90925.00	41.73	0	1	0
5942970 191101	0756	58.6	93012.50	41.76	0	1	0
5943070 191101	0756	58.7	93325.00	41.88	0	1	0
5943170 191101	0756	58.8	92762.50	41.88	0	1	0
5943270 191101	0756	58.9	92825.00	41.91	0	1	0
5943370 191101	0756	59.0	90325.00	41.96	0	1	0
5943480 191101	0756	59.1	91262.50	41.88	0	1	0
5943580 191101	0756	59.2	91262.50	41.93	0	1	0
5943680 191101	0756	59.3	93112.50	41.89	0	1	0
5943780 191101	0756	59.4	91300.00	42.04	0	1	0
5943880 191101	0756	59.5	93862.50	41.98	0	1	0
5943980 191101	0756	59.6	90312.50	42.11	0	1	0
5944079 191101	0756	59.7	89612.50	41.99	0	1	0
5944179 191101	0756	59.8	91025.00	41.82	0	1	0
5944279 191101	0756	59.9	91950.00	41.74	0	1	0
5944380 191101	0757	0.0	91687.50	41.70	0	1	0
5944490 191101	0757	0.1	92000.00	41.76	0	1	0
5944590 191101	0757	0.2	91725.00	41.80	0	1	0
5944690 191101	0757	0.3	92537.50	41.82	0	1	0
5944790 191101	0757	0.4	92087.50	41.79	0	1	0
5944890 191101	0757	0.5	93312.50	41.83	0	1	0
5944990 191101	0757	0.6	91437.50	41.80	0	1	0
5945090 191101	0757	0.7	92037.50	41.85	0	1	0
5945190 191101	0757	0.8	91537.50	41.96	0	1	0
5945290 191101	0757	0.9	89600.00	41.98	0	1	0
5945390 191101	0757	1.0	91650.00	41.88	0	1	0
5945490 191101	0757	1.1	91650.00	41.88	0	1	0
5945590 191101	0757	1.2	91650.00	41.86	0	1	0
5945689 191101	0757	1.3	90650.00	41.86	0	1	0
5945790 191101	0757	1.4	91025.00	41.77	0	1	0
5945889 191101	0757	1.5	91250.00	41.72	0	1	0
5945989 191101	0757	1.6	91762.50	41.63	0	1	0
5946089 191101	0757	1.7	90137.50	41.65	0	1	0
5946189 191101	0757	1.8	91137.50	41.56	0	1	0
5946299 191101	0757	1.9	92050.00	41.54	0	1	0
5946389 191101	0757	2.0	91500.00	41.65	0	1	0
5946499 191101	0757	2.1	93487.50	41.65	0	1	0
5946599 191101	0757	2.2	90512.50	41.73	0	1	0
5946699 191101	0757	2.3	90912.50	41.68	0	1	0
5946799 191101	0757	2.4	90675.00	41.69	0	1	0
5946899 191101	0757	2.5	91100.00	41.67	0	1	0
5946999 191101	0757	2.6	89625.00	41.67	0	1	0
5947099 191101	0757	2.7	93187.50	41.57	0	1	0
5947199 191101	0757	2.8	90537.50	41.71	0	1	0
5947299 191101	0757	2.9	91975.00	41.68	0	1	0
5947399 191101	0757	3.0	92950.00	41.68	0	1	0
5947508 191101	0757	3.1	92425.00	41.74	0	1	0
5947608 191101	0757	3.2	91125.00	41.70	0	1	0
5947708 191101	0757	3.3	92625.00	41.72	0	1	0
5947808 191101	0757	3.4	91162.50	41.80	0	1	0
5947908 191101	0757	3.5	93375.00	41.82	0	1	0
5948008 191101	0757	3.6	92750.00	41.92	0	1	0
5948108 191101	0757	3.7	91012.50	42.07	0	1	0
5948208 191101	0757	3.8	91862.50	41.97	0	1	0
5948308 191101	0757	3.9	90050.00	42.03	0	1	0
5948408 191101	0757	4.0	91425.00	41.94	0	1	0
5948518 191101	0757	4.1	91025.00	41.87	0	1	0
5948618 191101	0757	4.2	90962.50	41.81	0	1	0
5948718 191101	0757	4.3	91837.50	41.80	0	1	0
5948818 191101	0757	4.4	93650.00	41.77	0	1	0
5948918 191101	0757	4.5	90900.00	41.88	0	1	0
5949018 191101	0757	4.6	90000.00	41.77	0	1	0
5949118 191101	0757	4.7	90250.00	41.64	0	1	0
5949218 191101	0757	4.8	90750.00	41.61	0	1	0
5949318 191101	0757	4.9	91062.50	41.56	0	1	0
5949417 191101	0757	5.0	92562.50	41.60	0	1	0
5949517 191101	0757	5.1	90687.50	41.65	0	1	0
5949617 191101	0757	5.2	90725.00	41.64	0	1	0
5949717 191101	0757	5.3	91137.50	41.63	0	1	0
5949817 191101	0757	5.4	91612.50	41.60	0	1	0
5949917 191101	0757	5.5	91700.00	41.51	0	1	0
5950017 191101	0757	5.6	90975.00	41.54	0	1	0
5950117 191101	0757	5.7	90762.50	41.59	0	1	0
5950217 191101	0757	5.8	90925.00	41.61	0	1	0
5950317 191101	0757	5.9	89975.00	41.62	0	1	0
5950417 191101	0757	6.0	90150.00	41.57	0	1	0
5950527 191101	0757	6.1	91225.00	41.46	0	1	0
5950627 191101	0757	6.2	91375.00	41.48	0	1	0
5950727 191101	0757	6.3	92612.50	41.51	0	1	0
5950827 191101	0757	6.4	93562.50	41.58	0	1	0
5950927 191101	0757	6.5	91000.00	41.67	0	1	0
5951027 191101	0757	6.6	92625.00	41.64	0	1	0
5951127 191101	0757	6.7	90075.00	41.71	0	1	0
5951227 191101	0757	6.8	89937.50	41.68	0	1	0
5951327 191101	0757	6.9	91687.50	41.63	0	1	0
5951427 191101	0757	7.0	91937.50	41.71	0	1	0
5951537 191101	0757	7.1	90175.00	41.79	0	1	0
5951637 191101	0757	7.2	91150.00	41.74	0	1	0
5951737 191101	0757	7.3	90650.00	41.73	0	1	0
5951837 191101	0757	7.4	91687.50	41.65	0	1	0
5951937 191101	0757	7.5	92625.00	41.56	0	1	0
5952037 191101	0757	7.6	92312.50	41.63	0	1	0
5952136 191101	0757	7.7	89987.50	41.62	0	1	0
5952237 191101	0757	7.8	93150.00	41.62	0	1	0
5952337 191101	0757	7.9	93525.00	41.76	0	1	0
5952437 191101	0757	8.0	91937.50	41.84	0	1	0
5952537 191101	0757	8.1	92662.50	41.84	0	1	0
5952647 191101	0757	8.2	92287.50	41.96	0	1	0
5952736 191101	0757	8.3	91112.50	42.01	0	1	0
5952846 191101	0757	8.4	92525.00	42.03	0	1	0
5952936 191101	0757	8.5	91825.00	42.07	0	1	0
5953036 191101	0757	8.6	91100.00	42.03	0	1	0
5953146 191101	0757	8.7	92575.00	41.98	0	1	0
5953236 191101	0757	8.8	89387.50	42.09	0	1	0
5953346 191101	0757	8.9	89412.50	41.92	0	1	0
5953436 191101	0757	9.0	90375.00	41.74	0	1	0
5953546 191101	0757	9.1	90925.00	41.67	0	1	0
5953646 191101	0757	9.2	92300.00	41.59	0	1	0
5953746 191101	0757	9.3	93037.50	41.59	0	1	0
5953846 191101	0757	9.4	90350.00	41.68	0	1	0
5953946 191101	0757	9.5	93162.50	41.58	0	1	0
5954046 191101	0757	9.6	90537.50	41.64	0	1	0
5954146 191101	0757	9.7	91225.00	41.61	0	1	0
5954246 191101	0757	9.8	91200.00	41.55	0	1	0
5954346 191101	0757	9.9	91775.00	41.63	0	1	0
5954445 191101	0757	10.0	90250.00	41.74	0	1	0
5954555 191101	0757	10.1	90837.50	41.73	0	1	0
5954655 191101	0757	10.2	92300.00	41.73	0	1	0
5954755 191101	0757	10.3	91112.50	41.73	0	1	0
5954855 191101	0757	10.4	90450.00	41.64	0	1	0
5954955 191101	0757	10.5	91025.00	41.65	0	1	0
5955055 191101	0757	10.6	92675.00	41.55	0	1	0
5955155 191101	0757	10.7	91112.50	41.65	0	1	0
5955255 191101	0757	10.8	91562.50	41.64	0	1	0
5955355 191101	0757	10.9	91500.00	41.66	0	1	0
5955455 191101	0757	11.0	90000.00	41.65	0	1	0
5955565 191101	0757	11.1	92675.00	41.64	0	1	0
5955665 191101	0757	11.2	90900.00	41.72	0	1	0
5955765 191101	0757	11.3	91662.50	41.66	0	1	0
5955865 191101	0757	11.4	92237.50	41.68	0	1	0
5955965 191101	0757	11.5	91612.50	41.76	0	1	0
5956065 191101	0757	11.6	89100.00	41.79	0	1	0
5956165 191101	0757	11.7	92337.50	41.63	0	1	0
5956265 191101	0757	11.8	90475.00	41.68	0	1	0
5956365 191101	0757	11.9	87775.00	41.63	0	1	0
5956465 191101	0757	12.0	93600.00	41.46	0	1	0
5956564 191101	0757	12.1	90962.50	41.63	0	1	0
5956674 191101	0757	12.2	90975.00	41.55	0	1	0
5956764 191101	0757	12.3	93937.50	41.55	0	1	0
5956874 191101	0757	12.4	87875.00	41.66	0	1	0
5956964 191101	0757	12.5	92687.50	41.46	0	1	0
5957064 191101	0757	12.6	91812.50	41.51	0	1	0
5957174 191101	0757	12.7	90262.50	41.63	0	1	0
5957264 191101	0757	12.8	91925.00	41.54	0	1	0
5957374 191101	0757	12.9	93950.00	41.60	0	1	0
5957464 191101	0757	13.0	90400.00	41.88	0	1	0
5957564 191101	0757	13.1	91387.50	41.74	0	1	0
5957674 191101	0757	13.2	92412.50	41.75	0	1	0
5957774 191101	0757	13.3	90925.00	41.82	0	1	0
5957874 191101	0757	13.4	91250.00	41.68	0	1	0
5957974 191101	0757	13.5	89362.50	41.84	0	1	0
5958074 191101	0757	13.6	90350.00	41.69	0	1	0
5958174 191101	0757	13.7	92837.50	41.62	0	1	0
5958274 191101	0757	13.8	91150.00	41.74	0	1	0
5958374 191101	0757	13.9	91137.50	41.70	0	1	0
5958474 191101	0757	14.0	90250.00	41.57	0	1	0
5958573 191101	0757	14.1	93662.50	41.57	0	1	0
5958683 191101	0757	14.2	91387.50	41.67	0	1	0
5958783 191101	0757	14.3	91950.00	41.62	0	1	0
5958883 191101	0757	14.4	92537.50	41.67	0	1	0
5958983 191101	0757	14.5	91300.00	41.73	0	1	0
5959083 191101	0757	14.6	89137.50	41.82	0	1	0
5959183 191101	0757	14.7	89650.00	41.76	0	1	0
5959283 191101	0757	14.8	91937.50	41.62	0	1	0
5959383 191101	0757	14.9	91087.50	41.65	0	1	0
5959483 191101	0757	15.0	92087.50	41.65	0	1	0
5959583 191101	0757	15.1	92937.50	41.73	0	1	0
5959693 191101	0757	15.2	92375.00	41.70	0	1	0
5959793 191101	0757	15.3	92137.50	41.74	0	1	0
5959893 191101	0757	15.4	91112.50	41.75	0	1	0
5959993 191101	0757	15.5	92650.00	41.69	0	1	0