11/01/2019 09:00 INSTAAR Fast Ozone (SN: 001)
0000026 191101	0858	5.1	91087.50	41.96	0	1	0
0000126 191101	0858	5.2	91087.50	41.98	0	1	0
0000226 191101	0858	5.3	92862.50	42.00	0	1	0
0000326 191101	0858	5.4	93237.50	42.01	0	1	0
0000426 191101	0858	5.5	93000.00	42.09	0	1	0
0000526 191101	0858	5.6	90975.00	42.10	0	1	0
0000626 191101	0858	5.7	91662.50	42.02	0	1	0
0000726 191101	0858	5.8	92112.50	42.00	0	1	0
0000826 191101	0858	5.9	91237.50	41.84	0	1	0
0000926 191101	0858	6.0	95875.00	41.95	0	1	0
0001036 191101	0858	6.1	93862.50	42.11	0	1	0
0001136 191101	0858	6.2	93862.50	42.24	0	1	0
0001235 191101	0858	6.3	91887.50	42.36	0	1	0
0001336 191101	0858	6.4	93187.50	42.32	0	1	0
0001436 191101	0858	6.5	91837.50	42.31	0	1	0
0001536 191101	0858	6.6	93375.00	42.26	0	1	0
0001635 191101	0858	6.7	93537.50	42.37	0	1	0
0001736 191101	0858	6.8	89975.00	42.45	0	1	0
0001835 191101	0858	6.9	92725.00	42.36	0	1	0
0001935 191101	0858	7.0	92212.50	42.43	0	1	0
0002045 191101	0858	7.1	91850.00	42.26	0	1	0
0002145 191101	0858	7.2	91412.50	42.17	0	1	0
0002245 191101	0858	7.3	93550.00	42.06	0	1	0
0002345 191101	0858	7.4	91862.50	42.13	0	1	0
0002445 191101	0858	7.5	94425.00	42.08	0	1	0
0002545 191101	0858	7.6	91750.00	42.19	0	1	0
0002645 191101	0858	7.7	89837.50	42.12	0	1	0
0002745 191101	0858	7.8	92012.50	41.95	0	1	0
0002845 191101	0858	7.9	90275.00	42.04	0	1	0
0002945 191101	0858	8.0	92462.50	41.93	0	1	0
0003045 191101	0858	8.1	93050.00	41.94	0	1	0
0003155 191101	0858	8.2	92412.50	42.00	0	1	0
0003245 191101	0858	8.3	92700.00	42.04	0	1	0
0003355 191101	0858	8.4	89950.00	42.01	0	1	0
0003455 191101	0858	8.5	90525.00	41.92	0	1	0
0003545 191101	0858	8.6	91175.00	41.74	0	1	0
0003655 191101	0858	8.7	94012.50	41.72	0	1	0
0003755 191101	0858	8.8	92662.50	41.91	0	1	0
0003854 191101	0858	8.9	91725.00	41.94	0	1	0
0003954 191101	0858	9.0	93175.00	42.00	0	1	0
0004054 191101	0858	9.1	92875.00	42.03	0	1	0
0004154 191101	0858	9.2	93162.50	42.02	0	1	0
0004254 191101	0858	9.3	91537.50	42.06	0	1	0
0004354 191101	0858	9.4	92987.50	42.01	0	1	0
0004454 191101	0858	9.5	93187.50	42.14	0	1	0
0004554 191101	0858	9.6	92900.00	42.26	0	1	0
0004654 191101	0858	9.7	91850.00	42.34	0	1	0
0004754 191101	0858	9.8	91925.00	42.24	0	1	0
0004854 191101	0858	9.9	91625.00	42.21	0	1	0
0004953 191101	0858	10.0	93687.50	42.21	0	1	0
0005063 191101	0858	10.1	93737.50	42.23	0	1	0
0005163 191101	0858	10.2	91000.00	42.27	0	1	0
0005263 191101	0858	10.3	93025.00	42.17	0	1	0
0005363 191101	0858	10.4	92437.50	42.24	0	1	0
0005463 191101	0858	10.5	93275.00	42.21	0	1	0
0005563 191101	0858	10.6	94225.00	42.22	0	1	0
0005663 191101	0858	10.7	91875.00	42.28	0	1	0
0005763 191101	0858	10.8	91425.00	42.28	0	1	0
0005863 191101	0858	10.9	92237.50	42.25	0	1	0
0005962 191101	0858	11.0	93462.50	42.28	0	1	0
0006072 191101	0858	11.1	93900.00	42.27	0	1	0
0006172 191101	0858	11.2	90350.00	42.28	0	1	0
0006272 191101	0858	11.3	91537.50	42.25	0	1	0
0006372 191101	0858	11.4	93012.50	42.18	0	1	0
0006472 191101	0858	11.5	92487.50	42.21	0	1	0
0006572 191101	0858	11.6	92187.50	42.17	0	1	0
0006672 191101	0858	11.7	90662.50	42.08	0	1	0
0006772 191101	0858	11.8	93700.00	42.03	0	1	0
0006872 191101	0858	11.9	92100.00	42.13	0	1	0
0006972 191101	0858	12.0	90862.50	42.12	0	1	0
0007072 191101	0858	12.1	91962.50	42.01	0	1	0
0007182 191101	0858	12.2	95650.00	41.92	0	1	0
0007282 191101	0858	12.3	93725.00	42.16	0	1	0
0007382 191101	0858	12.4	92687.50	42.26	0	1	0
0007482 191101	0858	12.5	91650.00	42.24	0	1	0
0007582 191101	0858	12.6	91412.50	42.20	0	1	0
0007681 191101	0858	12.7	90275.00	42.17	0	1	0
0007781 191101	0858	12.8	90325.00	42.15	0	1	0
0007881 191101	0858	12.9	93800.00	42.00	0	1	0
0007981 191101	0858	13.0	91537.50	42.08	0	1	0
0008081 191101	0858	13.1	92262.50	42.11	0	1	0
0008181 191101	0858	13.2	93612.50	42.12	0	1	0
0008281 191101	0858	13.3	91412.50	42.03	0	1	0
0008381 191101	0858	13.4	90250.00	41.92	0	1	0
0008481 191101	0858	13.5	90575.00	41.81	0	1	0
0008581 191101	0858	13.6	91962.50	41.77	0	1	0
0008681 191101	0858	13.7	92762.50	41.79	0	1	0
0008781 191101	0858	13.8	92125.00	41.90	0	1	0
0008881 191101	0858	13.9	90362.50	41.98	0	1	0
0008981 191101	0858	14.0	95575.00	41.83	0	1	0
0009091 191101	0858	14.1	92437.50	42.01	0	1	0
0009191 191101	0858	14.2	92100.00	42.02	0	1	0
0009291 191101	0858	14.3	95262.50	41.95	0	1	0
0009391 191101	0858	14.4	93200.00	42.12	0	1	0
0009491 191101	0858	14.5	90762.50	42.26	0	1	0
0009590 191101	0858	14.6	93475.00	42.26	0	1	0
0009690 191101	0858	14.7	89887.50	42.33	0	1	0
0009790 191101	0858	14.8	93450.00	42.20	0	1	0
0009890 191101	0858	14.9	94150.00	42.26	0	1	0
0009990 191101	0858	15.0	92325.00	42.43	0	1	0
0010100 191101	0858	15.1	91550.00	42.29	0	1	0
0010200 191101	0858	15.2	93962.50	42.25	0	1	0
0010300 191101	0858	15.3	91762.50	42.33	0	1	0
0010400 191101	0858	15.4	90600.00	42.17	0	1	0
0010500 191101	0858	15.5	95462.50	42.06	0	1	0
0010600 191101	0858	15.6	93150.00	42.27	0	1	0
0010700 191101	0858	15.7	93112.50	42.25	0	1	0
0010800 191101	0858	15.8	93800.00	42.40	0	1	0
0010900 191101	0858	15.9	92375.00	42.41	0	1	0
0011000 191101	0858	16.0	93175.00	42.33	0	1	0
0011110 191101	0858	16.1	92400.00	42.37	0	1	0
0011210 191101	0858	16.2	92512.50	42.41	0	1	0
0011300 191101	0858	16.3	94062.50	42.35	0	1	0
0011410 191101	0858	16.4	95125.00	42.45	0	1	0
0011500 191101	0858	16.5	92825.00	42.65	0	1	0
0011600 191101	0858	16.6	93775.00	42.53	0	1	0
0011710 191101	0858	16.7	92562.50	42.56	0	1	0
0011800 191101	0858	16.8	91575.00	42.54	0	1	0
0011910 191101	0858	16.9	92837.50	42.44	0	1	0
0012000 191101	0858	17.0	92512.50	42.46	0	1	0
0012100 191101	0858	17.1	91875.00	42.43	0	1	0
0012210 191101	0858	17.2	91750.00	42.40	0	1	0
0012310 191101	0858	17.3	90612.50	42.37	0	1	0
0012410 191101	0858	17.4	90575.00	42.22	0	1	0
0012509 191101	0858	17.5	93175.00	42.01	0	1	0
0012609 191101	0858	17.6	92012.50	42.03	0	1	0
0012709 191101	0858	17.7	92837.50	41.95	0	1	0
0012809 191101	0858	17.8	91012.50	41.96	0	1	0
0012909 191101	0858	17.9	91837.50	41.93	0	1	0
0013009 191101	0858	18.0	91475.00	41.89	0	1	0
0013109 191101	0858	18.1	91412.50	41.84	0	1	0
0013219 191101	0858	18.2	92625.00	41.82	0	1	0
0013319 191101	0858	18.3	92137.50	41.86	0	1	0
0013419 191101	0858	18.4	92812.50	41.93	0	1	0
0013519 191101	0858	18.5	94425.00	42.03	0	1	0
0013619 191101	0858	18.6	93037.50	42.09	0	1	0
0013719 191101	0858	18.7	94175.00	42.13	0	1	0
0013819 191101	0858	18.8	92375.00	42.19	0	1	0
0013919 191101	0858	18.9	91837.50	42.25	0	1	0
0014019 191101	0858	19.0	90612.50	42.25	0	1	0
0014119 191101	0858	19.1	91762.50	42.22	0	1	0
0014229 191101	0858	19.2	94100.00	42.23	0	1	0
0014329 191101	0858	19.3	91050.00	42.30	0	1	0
0014429 191101	0858	19.4	92300.00	42.25	0	1	0
0014529 191101	0858	19.5	93087.50	42.23	0	1	0
0014629 191101	0858	19.6	90750.00	42.17	0	1	0
0014729 191101	0858	19.7	89625.00	42.06	0	1	0
0014829 191101	0858	19.8	92162.50	41.86	0	1	0
0014928 191101	0858	19.9	93275.00	41.85	0	1	0
0015029 191101	0858	20.0	92850.00	41.91	0	1	0
0015129 191101	0858	20.1	92512.50	42.01	0	1	0
0015229 191101	0858	20.2	93675.00	42.05	0	1	0
0015329 191101	0858	20.3	90100.00	42.03	0	1	0
0015439 191101	0858	20.4	92662.50	41.99	0	1	0
0015529 191101	0858	20.5	92237.50	42.00	0	1	0
0015628 191101	0858	20.6	90687.50	41.96	0	1	0
0015729 191101	0858	20.7	92025.00	41.96	0	1	0
0015829 191101	0858	20.8	91562.50	42.07	0	1	0
0015938 191101	0858	20.9	94362.50	42.04	0	1	0
0016028 191101	0858	21.0	93800.00	42.09	0	1	0
0016128 191101	0858	21.1	92800.00	42.13	0	1	0
0016238 191101	0858	21.2	92262.50	42.15	0	1	0
0016338 191101	0858	21.3	92475.00	42.08	0	1	0
0016438 191101	0858	21.4	95312.50	42.19	0	1	0
0016538 191101	0858	21.5	92687.50	42.31	0	1	0
0016638 191101	0858	21.6	92062.50	42.33	0	1	0
0016738 191101	0858	21.7	92962.50	42.39	0	1	0
0016838 191101	0858	21.8	92687.50	42.43	0	1	0
0016938 191101	0858	21.9	88750.00	42.48	0	1	0
0017038 191101	0858	22.0	91887.50	42.23	0	1	0
0017138 191101	0858	22.1	89900.00	42.14	0	1	0
0017248 191101	0858	22.2	90987.50	42.01	0	1	0
0017348 191101	0858	22.3	91187.50	41.96	0	1	0
0017448 191101	0858	22.4	92625.00	41.90	0	1	0
0017548 191101	0858	22.5	88900.00	41.78	0	1	0
0017647 191101	0858	22.6	92125.00	41.61	0	1	0
0017748 191101	0858	22.7	91987.50	41.61	0	1	0
0017847 191101	0858	22.8	92625.00	41.57	0	1	0
0017947 191101	0858	22.9	91212.50	41.56	0	1	0
0018047 191101	0858	23.0	92400.00	41.67	0	1	0
0018147 191101	0858	23.1	94000.00	41.70	0	1	0
0018257 191101	0858	23.2	93187.50	41.88	0	1	0
0018357 191101	0858	23.3	91837.50	41.98	0	1	0
0018457 191101	0858	23.4	93900.00	42.01	0	1	0
0018557 191101	0858	23.5	90475.00	42.07	0	1	0
0018657 191101	0858	23.6	91050.00	42.14	0	1	0
0018757 191101	0858	23.7	93250.00	42.09	0	1	0
0018857 191101	0858	23.8	91125.00	42.15	0	1	0
0018957 191101	0858	23.9	91062.50	42.08	0	1	0
0019057 191101	0858	24.0	92737.50	42.07	0	1	0
0019157 191101	0858	24.1	93650.00	42.09	0	1	0
0019257 191101	0858	24.2	94100.00	42.07	0	1	0
0019357 191101	0858	24.3	91525.00	42.11	0	1	0
0019457 191101	0858	24.4	91637.50	42.10	0	1	0
0019557 191101	0858	24.5	92825.00	42.00	0	1	0
0019657 191101	0858	24.6	92012.50	42.10	0	1	0
0019757 191101	0858	24.7	91200.00	42.15	0	1	0
0019857 191101	0858	24.8	93225.00	42.05	0	1	0
0019956 191101	0858	24.9	91862.50	42.15	0	1	0
0020057 191101	0858	25.0	92400.00	42.18	0	1	0
0020157 191101	0858	25.1	92787.50	42.17	0	1	0
0020266 191101	0858	25.2	92100.00	42.13	0	1	0
0020366 191101	0858	25.3	91012.50	42.04	0	1	0
0020466 191101	0858	25.4	90312.50	42.02	0	1	0
0020566 191101	0858	25.5	91425.00	41.96	0	1	0
0020666 191101	0858	25.6	92900.00	41.90	0	1	0
0020766 191101	0858	25.7	91312.50	41.94	0	1	0
0020866 191101	0858	25.8	93362.50	41.94	0	1	0
0020966 191101	0858	25.9	93275.00	41.95	0	1	0
0021066 191101	0858	26.0	90437.50	42.01	0	1	0
0021166 191101	0858	26.1	91100.00	41.92	0	1	0
0021276 191101	0858	26.2	92062.50	41.85	0	1	0
0021376 191101	0858	26.3	91575.00	41.84	0	1	0
0021476 191101	0858	26.4	91887.50	41.87	0	1	0
0021576 191101	0858	26.5	89875.00	41.94	0	1	0
0021676 191101	0858	26.6	90275.00	41.87	0	1	0
0021776 191101	0858	26.7	93537.50	41.75	0	1	0
0021876 191101	0858	26.8	93850.00	41.85	0	1	0
0021976 191101	0858	26.9	88900.00	41.87	0	1	0
0022075 191101	0858	27.0	93862.50	41.68	0	1	0
0022175 191101	0858	27.1	93787.50	41.83	0	1	0
0022285 191101	0858	27.2	90337.50	41.95	0	1	0
0022375 191101	0858	27.3	92812.50	41.87	0	1	0
0022485 191101	0858	27.4	94837.50	41.93	0	1	0
0022575 191101	0858	27.5	93675.00	42.06	0	1	0
0022675 191101	0858	27.6	92025.00	42.23	0	1	0
0022785 191101	0858	27.7	93337.50	42.31	0	1	0
0022875 191101	0858	27.8	91537.50	42.30	0	1	0
0022985 191101	0858	27.9	93750.00	42.20	0	1	0
0023075 191101	0858	28.0	90650.00	42.42	0	1	0
0023175 191101	0858	28.1	92025.00	42.27	0	1	0
0023285 191101	0858	28.2	91087.50	42.19	0	1	0
0023385 191101	0858	28.3	93400.00	42.23	0	1	0
0023485 191101	0858	28.4	91450.00	42.25	0	1	0
0023585 191101	0858	28.5	93150.00	42.10	0	1	0
0023685 191101	0858	28.6	91125.00	42.08	0	1	0
0023785 191101	0858	28.7	92700.00	42.04	0	1	0
0023885 191101	0858	28.8	92225.00	42.01	0	1	0
0023985 191101	0858	28.9	90325.00	42.04	0	1	0
0024085 191101	0858	29.0	93400.00	41.89	0	1	0
0024185 191101	0858	29.1	92450.00	42.01	0	1	0
0024295 191101	0858	29.2	91625.00	42.03	0	1	0
0024395 191101	0858	29.3	92400.00	42.05	0	1	0
0024495 191101	0858	29.4	90237.50	42.01	0	1	0
0024595 191101	0858	29.5	90500.00	41.95	0	1	0
0024695 191101	0858	29.6	90687.50	41.83	0	1	0
0024795 191101	0858	29.7	92700.00	41.81	0	1	0
0024895 191101	0858	29.8	91825.00	41.81	0	1	0
0024994 191101	0858	29.9	91762.50	41.80	0	1	0
0025094 191101	0858	30.0	93875.00	41.86	0	1	0
0025194 191101	0858	30.1	94525.00	41.88	0	1	0
0025304 191101	0858	30.2	92887.50	41.98	0	1	0
0025404 191101	0858	30.3	92212.50	42.03	0	1	0
0025504 191101	0858	30.4	91100.00	42.02	0	1	0
0025604 191101	0858	30.5	93500.00	42.06	0	1	0
0025704 191101	0858	30.6	91725.00	42.20	0	1	0
0025804 191101	0858	30.7	92262.50	42.25	0	1	0
0025904 191101	0858	30.8	92462.50	42.23	0	1	0
0026004 191101	0858	30.9	92300.00	42.25	0	1	0
0026104 191101	0858	31.0	90925.00	42.28	0	1	0
0026204 191101	0858	31.1	91912.50	42.15	0	1	0
0026304 191101	0858	31.2	93337.50	42.03	0	1	0
0026404 191101	0858	31.3	92037.50	42.05	0	1	0
0026504 191101	0858	31.4	90800.00	42.04	0	1	0
0026604 191101	0858	31.5	91100.00	42.03	0	1	0
0026704 191101	0858	31.6	92050.00	41.92	0	1	0
0026804 191101	0858	31.7	89925.00	41.93	0	1	0
0026904 191101	0858	31.8	93650.00	41.83	0	1	0
0027014 191101	0858	31.9	92487.50	41.88	0	1	0
0027104 191101	0858	32.0	92162.50	41.89	0	1	0
0027204 191101	0858	32.1	90900.00	41.95	0	1	0
0027314 191101	0858	32.2	92237.50	41.90	0	1	0
0027413 191101	0858	32.3	92487.50	41.85	0	1	0
0027513 191101	0858	32.4	91987.50	41.87	0	1	0
0027613 191101	0858	32.5	92262.50	41.92	0	1	0
0027713 191101	0858	32.6	90887.50	41.98	0	1	0
0027813 191101	0858	32.7	91850.00	41.92	0	1	0
0027913 191101	0858	32.8	92375.00	42.01	0	1	0
0028013 191101	0858	32.9	92087.50	41.95	0	1	0
0028113 191101	0858	33.0	92037.50	41.94	0	1	0
0028213 191101	0858	33.1	90750.00	41.93	0	1	0
0028323 191101	0858	33.2	91662.50	41.92	0	1	0
0028423 191101	0858	33.3	92737.50	41.90	0	1	0
0028523 191101	0858	33.4	91212.50	41.91	0	1	0
0028623 191101	0858	33.5	90537.50	41.87	0	1	0
0028723 191101	0858	33.6	91750.00	41.80	0	1	0
0028823 191101	0858	33.7	93700.00	41.83	0	1	0
0028923 191101	0858	33.8	92625.00	41.92	0	1	0
0029023 191101	0858	33.9	92062.50	41.93	0	1	0
0029123 191101	0858	34.0	94412.50	41.93	0	1	0
0029223 191101	0858	34.1	92325.00	42.04	0	1	0
0029333 191101	0858	34.2	90212.50	42.11	0	1	0
0029433 191101	0858	34.3	93025.00	42.04	0	1	0
0029533 191101	0858	34.4	93262.50	42.05	0	1	0
0029633 191101	0858	34.5	90575.00	42.15	0	1	0
0029733 191101	0858	34.6	89762.50	42.15	0	1	0
0029833 191101	0858	34.7	91750.00	42.06	0	1	0
0029932 191101	0858	34.8	91312.50	41.97	0	1	0
0030032 191101	0858	34.9	92700.00	41.91	0	1	0
0030132 191101	0858	35.0	94487.50	41.94	0	1	0
0030232 191101	0858	35.1	92325.00	41.94	0	1	0
0030332 191101	0858	35.2	93487.50	41.94	0	1	0
0030432 191101	0858	35.3	93087.50	42.09	0	1	0
0030532 191101	0858	35.4	91662.50	42.09	0	1	0
0030632 191101	0858	35.5	93487.50	42.02	0	1	0
0030732 191101	0858	35.6	92900.00	42.15	0	1	0
0030832 191101	0858	35.7	92175.00	42.29	0	1	0
0030932 191101	0858	35.8	92975.00	42.31	0	1	0
0031032 191101	0858	35.9	91975.00	42.39	0	1	0
0031132 191101	0858	36.0	94512.50	42.36	0	1	0
0031232 191101	0858	36.1	92225.00	42.36	0	1	0
0031342 191101	0858	36.2	91600.00	42.35	0	1	0
0031442 191101	0858	36.3	90612.50	42.27	0	1	0
0031542 191101	0858	36.4	93675.00	42.16	0	1	0
0031642 191101	0858	36.5	92287.50	42.25	0	1	0
0031742 191101	0858	36.6	92975.00	42.19	0	1	0
0031842 191101	0858	36.7	92062.50	42.20	0	1	0
0031942 191101	0858	36.8	91425.00	42.19	0	1	0
0032042 191101	0858	36.9	91775.00	42.12	0	1	0
0032142 191101	0858	37.0	91300.00	42.11	0	1	0
0032242 191101	0858	37.1	91062.50	41.97	0	1	0
0032352 191101	0858	37.2	91212.50	41.91	0	1	0
0032452 191101	0858	37.3	90912.50	41.90	0	1	0
0032552 191101	0858	37.4	92612.50	41.91	0	1	0
0032651 191101	0858	37.5	91975.00	41.86	0	1	0
0032752 191101	0858	37.6	91687.50	41.85	0	1	0
0032851 191101	0858	37.7	93087.50	41.79	0	1	0
0032951 191101	0858	37.8	93362.50	41.84	0	1	0
0033051 191101	0858	37.9	91412.50	41.92	0	1	0
0033151 191101	0858	38.0	93275.00	41.91	0	1	0
0033251 191101	0858	38.1	94325.00	42.00	0	1	0
0033361 191101	0858	38.2	91912.50	42.14	0	1	0
0033451 191101	0858	38.3	94050.00	42.18	0	1	0
0033561 191101	0858	38.4	91625.00	42.32	0	1	0
0033651 191101	0858	38.5	92200.00	42.27	0	1	0
0033751 191101	0858	38.6	92787.50	42.28	0	1	0
0033861 191101	0858	38.7	95075.00	42.33	0	1	0
0033951 191101	0858	38.8	91687.50	42.42	0	1	0
0034061 191101	0858	38.9	92737.50	42.35	0	1	0
0034151 191101	0858	39.0	93950.00	42.41	0	1	0
0034251 191101	0858	39.1	91887.50	42.44	0	1	0
0034361 191101	0858	39.2	91450.00	42.33	0	1	0
0034461 191101	0858	39.3	92887.50	42.31	0	1	0
0034560 191101	0858	39.4	91687.50	42.25	0	1	0
0034660 191101	0858	39.5	93262.50	42.26	0	1	0
0034760 191101	0858	39.6	91162.50	42.30	0	1	0
0034861 191101	0858	39.7	91462.50	42.23	0	1	0
0034961 191101	0858	39.8	92387.50	42.07	0	1	0
0035061 191101	0858	39.9	90775.00	42.10	0	1	0
0035161 191101	0858	40.0	92787.50	42.01	0	1	0
0035261 191101	0858	40.1	90775.00	41.96	0	1	0
0035370 191101	0858	40.2	91300.00	41.91	0	1	0
0035470 191101	0858	40.3	92050.00	41.90	0	1	0
0035570 191101	0858	40.4	92562.50	41.86	0	1	0
0035670 191101	0858	40.5	93987.50	41.90	0	1	0
0035770 191101	0858	40.6	92825.00	41.94	0	1	0
0035870 191101	0858	40.7	92487.50	42.01	0	1	0
0035970 191101	0858	40.8	90850.00	42.06	0	1	0
0036070 191101	0858	40.9	92900.00	41.99	0	1	0
0036170 191101	0858	41.0	91850.00	42.08	0	1	0
0036270 191101	0858	41.1	92587.50	42.04	0	1	0
0036380 191101	0858	41.2	92262.50	42.12	0	1	0
0036480 191101	0858	41.3	91362.50	42.17	0	1	0
0036580 191101	0858	41.4	91487.50	42.14	0	1	0
0036680 191101	0858	41.5	92425.00	42.09	0	1	0
0036780 191101	0858	41.6	92350.00	42.02	0	1	0
0036880 191101	0858	41.7	92112.50	42.00	0	1	0
0036980 191101	0858	41.8	92812.50	41.98	0	1	0
0037080 191101	0858	41.9	92887.50	42.07	0	1	0
0037180 191101	0858	42.0	94650.00	42.07	0	1	0
0037280 191101	0858	42.1	92500.00	42.19	0	1	0
0037380 191101	0858	42.2	91725.00	42.19	0	1	0
0037480 191101	0858	42.3	91800.00	42.16	0	1	0
0037580 191101	0858	42.4	91712.50	42.18	0	1	0
0037679 191101	0858	42.5	91637.50	42.19	0	1	0
0037779 191101	0858	42.6	92687.50	42.16	0	1	0
0037879 191101	0858	42.7	91100.00	42.17	0	1	0
0037979 191101	0858	42.8	92400.00	42.13	0	1	0
0038079 191101	0858	42.9	92425.00	42.11	0	1	0
0038179 191101	0858	43.0	92387.50	42.09	0	1	0
0038279 191101	0858	43.1	91387.50	41.99	0	1	0
0038389 191101	0858	43.2	92087.50	41.94	0	1	0
0038489 191101	0858	43.3	92550.00	41.95	0	1	0
0038589 191101	0858	43.4	91800.00	41.99	0	1	0
0038689 191101	0858	43.5	91625.00	41.99	0	1	0
0038789 191101	0858	43.6	92925.00	41.99	0	1	0
0038889 191101	0858	43.7	89187.50	42.00	0	1	0
0038989 191101	0858	43.8	93162.50	41.91	0	1	0
0039089 191101	0858	43.9	91687.50	41.95	0	1	0
0039189 191101	0858	44.0	91762.50	41.92	0	1	0
0039289 191101	0858	44.1	94500.00	41.89	0	1	0
0039399 191101	0858	44.2	92275.00	42.03	0	1	0
0039498 191101	0858	44.3	91150.00	42.04	0	1	0
0039598 191101	0858	44.4	92862.50	41.97	0	1	0
0039698 191101	0858	44.5	91837.50	42.02	0	1	0
0039798 191101	0858	44.6	92237.50	42.03	0	1	0
0039898 191101	0858	44.7	92275.00	42.00	0	1	0
0039998 191101	0858	44.8	90537.50	42.14	0	1	0
0040098 191101	0858	44.9	92012.50	42.02	0	1	0
0040198 191101	0858	45.0	93075.00	42.04	0	1	0
0040298 191101	0858	45.1	92875.00	42.09	0	1	0
0040408 191101	0858	45.2	92962.50	42.02	0	1	0
0040498 191101	0858	45.3	92125.00	42.05	0	1	0
0040608 191101	0858	45.4	91312.50	42.10	0	1	0
0040708 191101	0858	45.5	92812.50	42.03	0	1	0
0040798 191101	0858	45.6	92062.50	42.07	0	1	0
0040908 191101	0858	45.7	91625.00	42.06	0	1	0
0041008 191101	0858	45.8	91675.00	42.03	0	1	0
0041108 191101	0858	45.9	91887.50	42.08	0	1	0
0041208 191101	0858	46.0	92062.50	42.08	0	1	0
0041308 191101	0858	46.1	92712.50	42.03	0	1	0
0041408 191101	0858	46.2	91925.00	42.03	0	1	0
0041508 191101	0858	46.3	92137.50	41.98	0	1	0
0041608 191101	0858	46.4	90987.50	41.98	0	1	0
0041707 191101	0858	46.5	93237.50	41.96	0	1	0
0041807 191101	0858	46.6	92712.50	41.98	0	1	0
0041907 191101	0858	46.7	91325.00	42.01	0	1	0
0042007 191101	0858	46.8	90950.00	42.00	0	1	0
0042107 191101	0858	46.9	93962.50	41.97	0	1	0
0042207 191101	0858	47.0	93287.50	42.06	0	1	0
0042307 191101	0858	47.1	92100.00	42.12	0	1	0
0042417 191101	0858	47.2	92325.00	42.09	0	1	0
0042517 191101	0858	47.3	91150.00	42.11	0	1	0
0042617 191101	0858	47.4	93650.00	42.06	0	1	0
0042717 191101	0858	47.5	92187.50	42.18	0	1	0
0042817 191101	0858	47.6	94525.00	42.13	0	1	0
0042917 191101	0858	47.7	92575.00	42.22	0	1	0
0043017 191101	0858	47.8	91475.00	42.27	0	1	0
0043117 191101	0858	47.9	91600.00	42.30	0	1	0
0043217 191101	0858	48.0	90825.00	42.19	0	1	0
0043317 191101	0858	48.1	93375.00	42.08	0	1	0
0043427 191101	0858	48.2	92225.00	42.14	0	1	0
0043527 191101	0858	48.3	91725.00	42.13	0	1	0
0043627 191101	0858	48.4	92512.50	42.16	0	1	0
0043727 191101	0858	48.5	91537.50	42.11	0	1	0
0043826 191101	0858	48.6	88825.00	42.08	0	1	0
0043926 191101	0858	48.7	89962.50	41.82	0	1	0
0044026 191101	0858	48.8	93837.50	41.70	0	1	0
0044126 191101	0858	48.9	91887.50	41.81	0	1	0
0044226 191101	0858	49.0	91900.00	41.82	0	1	0
0044326 191101	0858	49.1	91550.00	41.87	0	1	0
0044436 191101	0858	49.2	92050.00	41.79	0	1	0
0044526 191101	0858	49.3	91437.50	41.78	0	1	0
0044636 191101	0858	49.4	90325.00	41.77	0	1	0
0044736 191101	0858	49.5	92362.50	41.67	0	1	0
0044826 191101	0858	49.6	90112.50	41.71	0	1	0
0044936 191101	0858	49.7	93950.00	41.76	0	1	0
0045026 191101	0858	49.8	92300.00	41.94	0	1	0
0045136 191101	0858	49.9	92962.50	41.87	0	1	0
0045236 191101	0858	50.0	90200.00	41.92	0	1	0
0045326 191101	0858	50.1	92500.00	41.85	0	1	0
0045435 191101	0858	50.2	92100.00	41.89	0	1	0
0045536 191101	0858	50.3	92175.00	41.89	0	1	0
0045636 191101	0858	50.4	91012.50	41.92	0	1	0
0045735 191101	0858	50.5	94687.50	41.96	0	1	0
0045835 191101	0858	50.6	92400.00	42.06	0	1	0
0045935 191101	0858	50.7	94087.50	42.16	0	1	0
0046035 191101	0858	50.8	91425.00	42.17	0	1	0
0046135 191101	0858	50.9	91750.00	42.13	0	1	0
0046235 191101	0858	51.0	93625.00	42.08	0	1	0
0046335 191101	0858	51.1	93875.00	42.23	0	1	0
0046445 191101	0858	51.2	92100.00	42.29	0	1	0
0046545 191101	0858	51.3	93475.00	42.29	0	1	0
0046645 191101	0858	51.4	92275.00	42.35	0	1	0
0046745 191101	0858	51.5	89625.00	42.41	0	1	0
0046845 191101	0858	51.6	91887.50	42.18	0	1	0
0046945 191101	0858	51.7	91875.00	42.16	0	1	0
0047045 191101	0858	51.8	93400.00	42.06	0	1	0
0047145 191101	0858	51.9	94587.50	42.14	0	1	0
0047245 191101	0858	52.0	94362.50	42.27	0	1	0
0047345 191101	0858	52.1	93625.00	42.31	0	1	0
0047455 191101	0858	52.2	93212.50	42.29	0	1	0
0047555 191101	0858	52.3	89537.50	42.34	0	1	0
0047655 191101	0858	52.4	91850.00	42.17	0	1	0
0047755 191101	0858	52.5	94162.50	42.15	0	1	0
0047855 191101	0858	52.6	94525.00	42.35	0	1	0
0047954 191101	0858	52.7	93100.00	42.47	0	1	0
0048054 191101	0858	52.8	93962.50	42.53	0	1	0
0048154 191101	0858	52.9	92812.50	42.55	0	1	0
0048254 191101	0858	53.0	92887.50	42.47	0	1	0
0048354 191101	0858	53.1	91800.00	42.41	0	1	0
0048464 191101	0858	53.2	92412.50	42.32	0	1	0
0048554 191101	0858	53.3	90875.00	42.29	0	1	0
0048664 191101	0858	53.4	92587.50	42.35	0	1	0
0048754 191101	0858	53.5	92700.00	42.38	0	1	0
0048854 191101	0858	53.6	92200.00	42.31	0	1	0
0048964 191101	0858	53.7	92562.50	42.21	0	1	0
0049054 191101	0858	53.8	93800.00	42.19	0	1	0
0049164 191101	0858	53.9	92225.00	42.18	0	1	0
0049254 191101	0858	54.0	90412.50	42.15	0	1	0
0049354 191101	0858	54.1	92662.50	42.04	0	1	0
0049464 191101	0858	54.2	92687.50	42.08	0	1	0
0049564 191101	0858	54.3	94512.50	42.09	0	1	0
0049664 191101	0858	54.4	92137.50	42.26	0	1	0
0049764 191101	0858	54.5	93275.00	42.24	0	1	0
0049863 191101	0858	54.6	90962.50	42.26	0	1	0
0049964 191101	0858	54.7	91837.50	42.21	0	1	0
0050064 191101	0858	54.8	95512.50	42.17	0	1	0
0050163 191101	0858	54.9	93012.50	42.25	0	1	0
0050263 191101	0858	55.0	93837.50	42.29	0	1	0
0050364 191101	0858	55.1	93850.00	42.44	0	1	0
0050473 191101	0858	55.2	91112.50	42.49	0	1	0
0050573 191101	0858	55.3	94362.50	42.42	0	1	0
0050673 191101	0858	55.4	90825.00	42.42	0	1	0
0050773 191101	0858	55.5	93300.00	42.36	0	1	0
0050873 191101	0858	55.6	92662.50	42.36	0	1	0
0050973 191101	0858	55.7	92762.50	42.43	0	1	0
0051073 191101	0858	55.8	90812.50	42.48	0	1	0
0051173 191101	0858	55.9	93550.00	42.26	0	1	0
0051273 191101	0858	56.0	93337.50	42.29	0	1	0
0051373 191101	0858	56.1	93075.00	42.27	0	1	0
0051483 191101	0858	56.2	94512.50	42.23	0	1	0
0051583 191101	0858	56.3	89887.50	42.38	0	1	0
0051683 191101	0858	56.4	93687.50	42.18	0	1	0
0051783 191101	0858	56.5	90925.00	42.31	0	1	0
0051883 191101	0858	56.6	92750.00	42.20	0	1	0
0052023 191101	0858	56.7	90612.50	42.21	0	1	0
0052082 191101	0858	56.8	91450.00	42.11	0	1	0
0052182 191101	0858	56.9	90850.00	42.14	0	1	0
0052282 191101	0858	57.0	92225.00	42.02	0	1	0
0052382 191101	0858	57.1	91125.00	41.97	0	1	0
0052482 191101	0858	57.2	92900.00	41.88	0	1	0
0052582 191101	0858	57.3	89650.00	41.81	0	1	0
0052682 191101	0858	57.4	92675.00	41.80	0	1	0
0052782 191101	0858	57.5	90325.00	41.75	0	1	0
0052882 191101	0858	57.6	90225.00	41.73	0	1	0
0052982 191101	0858	57.7	91800.00	41.61	0	1	0
0053082 191101	0858	57.8	92287.50	41.67	0	1	0
0053182 191101	0858	57.9	91287.50	41.70	0	1	0
0053282 191101	0858	58.0	94562.50	41.72	0	1	0
0053382 191101	0858	58.1	93075.00	41.83	0	1	0
0053492 191101	0858	58.2	91750.00	41.92	0	1	0
0053592 191101	0858	58.3	89150.00	41.86	0	1	0
0053692 191101	0858	58.4	89575.00	41.84	0	1	0
0053792 191101	0858	58.5	94400.00	41.70	0	1	0
0053892 191101	0858	58.6	91200.00	41.89	0	1	0
0053991 191101	0858	58.7	94862.50	41.93	0	1	0
0054091 191101	0858	58.8	93250.00	42.07	0	1	0
0054192 191101	0858	58.9	92112.50	42.11	0	1	0
0054292 191101	0858	59.0	90050.00	42.15	0	1	0
0054392 191101	0858	59.1	92200.00	41.94	0	1	0
0054502 191101	0858	59.2	89512.50	41.90	0	1	0
0054602 191101	0858	59.3	91225.00	41.80	0	1	0
0054702 191101	0858	59.4	92650.00	41.90	0	1	0
0054802 191101	0858	59.5	93662.50	42.04	0	1	0
0054901 191101	0858	59.6	91025.00	42.00	0	1	0
0055001 191101	0858	59.7	91350.00	41.99	0	1	0
0055101 191101	0858	59.8	94150.00	41.84	0	1	0
0055201 191101	0858	59.9	93975.00	41.88	0	1	0
0055302 191101	0859	0.0	90912.50	41.96	0	1	0
0055402 191101	0859	0.1	93025.00	42.00	0	1	0
0055502 191101	0859	0.2	91637.50	42.04	0	1	0
0055602 191101	0859	0.3	91500.00	42.13	0	1	0
0055712 191101	0859	0.4	90775.00	42.14	0	1	0
0055802 191101	0859	0.5	93137.50	42.06	0	1	0
0055902 191101	0859	0.6	90587.50	42.04	0	1	0
0056012 191101	0859	0.7	93050.00	42.02	0	1	0
0056102 191101	0859	0.8	91562.50	42.09	0	1	0
0056212 191101	0859	0.9	93650.00	41.98	0	1	0
0056302 191101	0859	1.0	90675.00	41.96	0	1	0
0056402 191101	0859	1.1	92950.00	41.95	0	1	0
0056512 191101	0859	1.2	93275.00	41.95	0	1	0
0056612 191101	0859	1.3	92150.00	42.02	0	1	0
0056712 191101	0859	1.4	92075.00	42.05	0	1	0
0056812 191101	0859	1.5	97437.50	42.11	0	1	0
0056912 191101	0859	1.6	95237.50	42.30	0	1	0
0057012 191101	0859	1.7	92775.00	42.51	0	1	0
0057112 191101	0859	1.8	93425.00	42.50	0	1	0
0057212 191101	0859	1.9	91350.00	42.58	0	1	0
0057312 191101	0859	2.0	92862.50	42.48	0	1	0
0057412 191101	0859	2.1	92612.50	42.58	0	1	0
0057522 191101	0859	2.2	92187.50	42.56	0	1	0
0057622 191101	0859	2.3	91175.00	42.52	0	1	0
0057721 191101	0859	2.4	91975.00	42.47	0	1	0
0057821 191101	0859	2.5	90087.50	42.47	0	1	0
0057921 191101	0859	2.6	93012.50	42.14	0	1	0
0058021 191101	0859	2.7	93412.50	42.04	0	1	0
0058121 191101	0859	2.8	90787.50	42.06	0	1	0
0058221 191101	0859	2.9	91275.00	41.95	0	1	0
0058321 191101	0859	3.0	92750.00	41.94	0	1	0
0058421 191101	0859	3.1	90212.50	41.94	0	1	0
0058531 191101	0859	3.2	92312.50	41.83	0	1	0
0058631 191101	0859	3.3	92750.00	41.83	0	1	0
0058731 191101	0859	3.4	91987.50	41.91	0	1	0
0058831 191101	0859	3.5	93575.00	41.91	0	1	0
0058921 191101	0859	3.6	94562.50	42.06	0	1	0
0059031 191101	0859	3.7	94025.00	42.13	0	1	0
0059131 191101	0859	3.8	92150.00	42.16	0	1	0
0059231 191101	0859	3.9	92300.00	42.22	0	1	0
0059331 191101	0859	4.0	91825.00	42.27	0	1	0
0059431 191101	0859	4.1	92875.00	42.23	0	1	0
0059531 191101	0859	4.2	93737.50	42.35	0	1	0
0059631 191101	0859	4.3	92937.50	42.41	0	1	0
0059731 191101	0859	4.4	93287.50	42.42	0	1	0
0059830 191101	0859	4.5	91550.00	42.48	0	1	0
0059930 191101	0859	4.6	91487.50	42.39	0	1	0
0100030 191101	0859	4.7	91487.50	42.25	0	1	0
0100130 191101	0859	4.8	93075.00	42.13	0	1	0
0100230 191101	0859	4.9	92000.00	42.18	0	1	0
0100330 191101	0859	5.0	91962.50	42.16	0	1	0
0100430 191101	0859	5.1	93600.00	42.17	0	1	0
0100540 191101	0859	5.2	92350.00	42.20	0	1	0
0100640 191101	0859	5.3	94300.00	42.14	0	1	0
0100740 191101	0859	5.4	91562.50	42.20	0	1	0
0100840 191101	0859	5.5	91350.00	42.12	0	1	0
0100940 191101	0859	5.6	91200.00	42.11	0	1	0
0101040 191101	0859	5.7	92362.50	42.10	0	1	0
0101140 191101	0859	5.8	92700.00	42.14	0	1	0
0101240 191101	0859	5.9	93200.00	42.12	0	1	0
0101340 191101	0859	6.0	92637.50	42.18	0	1	0
0101440 191101	0859	6.1	92562.50	42.21	0	1	0
0101550 191101	0859	6.2	90025.00	42.16	0	1	0
0101650 191101	0859	6.3	92362.50	42.06	0	1	0
0101750 191101	0859	6.4	94375.00	41.97	0	1	0
0101850 191101	0859	6.5	92150.00	42.09	0	1	0
0101949 191101	0859	6.6	92450.00	42.13	0	1	0
0102049 191101	0859	6.7	91025.00	42.19	0	1	0
0102149 191101	0859	6.8	94275.00	42.13	0	1	0
0102249 191101	0859	6.9	91987.50	42.20	0	1	0
0102349 191101	0859	7.0	95925.00	42.14	0	1	0
0102449 191101	0859	7.1	91937.50	42.29	0	1	0
0102559 191101	0859	7.2	92762.50	42.26	0	1	0
0102649 191101	0859	7.3	94962.50	42.39	0	1	0
0102759 191101	0859	7.4	92887.50	42.50	0	1	0
0102849 191101	0859	7.5	91825.00	42.44	0	1	0
0102949 191101	0859	7.6	91912.50	42.42	0	1	0
0103059 191101	0859	7.7	92387.50	42.40	0	1	0
0103149 191101	0859	7.8	92062.50	42.46	0	1	0
0103259 191101	0859	7.9	93962.50	42.36	0	1	0
0103359 191101	0859	8.0	92612.50	42.45	0	1	0
0103449 191101	0859	8.1	93262.50	42.30	0	1	0
0103558 191101	0859	8.2	92462.50	42.36	0	1	0
0103659 191101	0859	8.3	93525.00	42.35	0	1	0
0103759 191101	0859	8.4	93387.50	42.28	0	1	0
0103858 191101	0859	8.5	92700.00	42.30	0	1	0
0103958 191101	0859	8.6	94312.50	42.34	0	1	0
0104058 191101	0859	8.7	91550.00	42.45	0	1	0
0104158 191101	0859	8.8	91337.50	42.41	0	1	0
0104258 191101	0859	8.9	91775.00	42.38	0	1	0
0104358 191101	0859	9.0	91637.50	42.28	0	1	0
0104458 191101	0859	9.1	93162.50	42.24	0	1	0
0104558 191101	0859	9.2	92200.00	42.23	0	1	0
0104668 191101	0859	9.3	91262.50	42.22	0	1	0
0104768 191101	0859	9.4	91350.00	42.12	0	1	0
0104868 191101	0859	9.5	93612.50	42.03	0	1	0
0104968 191101	0859	9.6	91987.50	42.07	0	1	0
0105068 191101	0859	9.7	91437.50	41.96	0	1	0
0105168 191101	0859	9.8	90450.00	41.96	0	1	0
0105268 191101	0859	9.9	92312.50	41.92	0	1	0
0105367 191101	0859	10.0	91775.00	41.94	0	1	0
0105467 191101	0859	10.1	92600.00	41.95	0	1	0
0105567 191101	0859	10.2	91287.50	41.92	0	1	0
0105677 191101	0859	10.3	92800.00	41.88	0	1	0
0105776 191101	0859	10.4	92162.50	41.95	0	1	0
0105876 191101	0859	10.5	92225.00	41.99	0	1	0
0105976 191101	0859	10.6	92350.00	41.93	0	1	0
0106076 191101	0859	10.7	92637.50	41.94	0	1	0
0106176 191101	0859	10.8	91625.00	42.00	0	1	0
0106276 191101	0859	10.9	92025.00	42.05	0	1	0
0106376 191101	0859	11.0	91500.00	42.04	0	1	0
0106476 191101	0859	11.1	93287.50	42.02	0	1	0
0106576 191101	0859	11.2	91375.00	42.06	0	1	0
0106686 191101	0859	11.3	92050.00	42.06	0	1	0
0106786 191101	0859	11.4	90237.50	42.03	0	1	0
0106886 191101	0859	11.5	94112.50	41.94	0	1	0
0106976 191101	0859	11.6	92487.50	42.02	0	1	0
0107086 191101	0859	11.7	92537.50	42.03	0	1	0
0107186 191101	0859	11.8	93975.00	42.03	0	1	0
0107286 191101	0859	11.9	90825.00	42.13	0	1	0
0107386 191101	0859	12.0	89162.50	42.08	0	1	0
0107486 191101	0859	12.1	91850.00	41.97	0	1	0
0107585 191101	0859	12.2	92912.50	41.91	0	1	0
0107685 191101	0859	12.3	92387.50	41.98	0	1	0
0107785 191101	0859	12.4	91037.50	41.99	0	1	0
0107885 191101	0859	12.5	94212.50	42.03	0	1	0
0107985 191101	0859	12.6	92912.50	42.03	0	1	0
0108085 191101	0859	12.7	92237.50	42.05	0	1	0
0108185 191101	0859	12.8	96475.00	42.04	0	1	0
0108285 191101	0859	12.9	92850.00	42.15	0	1	0
0108385 191101	0859	13.0	94137.50	42.24	0	1	0
0108485 191101	0859	13.1	91087.50	42.47	0	1	0
0108585 191101	0859	13.2	90737.50	42.43	0	1	0
0108695 191101	0859	13.3	90725.00	42.33	0	1	0
0108795 191101	0859	13.4	92050.00	42.26	0	1	0
0108895 191101	0859	13.5	95175.00	42.30	0	1	0
0108995 191101	0859	13.6	92900.00	42.35	0	1	0
0109095 191101	0859	13.7	92550.00	42.35	0	1	0
0109195 191101	0859	13.8	93300.00	42.36	0	1	0
0109295 191101	0859	13.9	91225.00	42.22	0	1	0
0109395 191101	0859	14.0	91925.00	42.14	0	1	0
0109494 191101	0859	14.1	93587.50	42.05	0	1	0
0109594 191101	0859	14.2	90237.50	42.16	0	1	0
0109704 191101	0859	14.3	93100.00	42.14	0	1	0
0109804 191101	0859	14.4	90950.00	42.24	0	1	0
0109904 191101	0859	14.5	94125.00	42.19	0	1	0
0110004 191101	0859	14.6	92350.00	42.15	0	1	0
0110104 191101	0859	14.7	91175.00	42.12	0	1	0
0110204 191101	0859	14.8	92437.50	42.06	0	1	0
0110304 191101	0859	14.9	93050.00	42.02	0	1	0
0110404 191101	0859	15.0	91625.00	42.10	0	1	0
0110504 191101	0859	15.1	92962.50	42.09	0	1	0
0110604 191101	0859	15.2	92425.00	42.06	0	1	0
0110704 191101	0859	15.3	93200.00	42.16	0	1	0
0110814 191101	0859	15.4	92612.50	42.16	0	1	0
0110904 191101	0859	15.5	94137.50	42.24	0	1	0
0111004 191101	0859	15.6	93612.50	42.24	0	1	0
0111114 191101	0859	15.7	93262.50	42.30	0	1	0
0111204 191101	0859	15.8	92587.50	42.39	0	1	0
0111313 191101	0859	15.9	92025.00	42.40	0	1	0
0111413 191101	0859	16.0	90412.50	42.35	0	1	0
0111503 191101	0859	16.1	90812.50	42.30	0	1	0
0111613 191101	0859	16.2	92200.00	42.20	0	1	0
0111713 191101	0859	16.3	89625.00	42.19	0	1	0
0111813 191101	0859	16.4	93725.00	42.03	0	1	0
0111913 191101	0859	16.5	92362.50	42.08	0	1	0
0112013 191101	0859	16.6	92912.50	42.00	0	1	0
0112113 191101	0859	16.7	92362.50	41.97	0	1	0
0112213 191101	0859	16.8	92725.00	41.93	0	1	0
0112313 191101	0859	16.9	91287.50	41.93	0	1	0
0112413 191101	0859	17.0	91637.50	41.90	0	1	0
0112513 191101	0859	17.1	92087.50	41.95	0	1	0
0112613 191101	0859	17.2	93425.00	42.01	0	1	0
0112723 191101	0859	17.3	93162.50	42.07	0	1	0
0112823 191101	0859	17.4	92275.00	42.23	0	1	0
0112923 191101	0859	17.5	93100.00	42.16	0	1	0
0113023 191101	0859	17.6	92562.50	42.19	0	1	0
0113123 191101	0859	17.7	92737.50	42.18	0	1	0
0113223 191101	0859	17.8	93600.00	42.19	0	1	0
0113323 191101	0859	17.9	92050.00	42.23	0	1	0
0113423 191101	0859	18.0	93112.50	42.27	0	1	0
0113523 191101	0859	18.1	91075.00	42.34	0	1	0
0113623 191101	0859	18.2	92625.00	42.29	0	1	0
0113733 191101	0859	18.3	92137.50	42.25	0	1	0
0113833 191101	0859	18.4	91250.00	42.21	0	1	0
0113933 191101	0859	18.5	90937.50	42.16	0	1	0
0114033 191101	0859	18.6	93775.00	42.06	0	1	0
0114133 191101	0859	18.7	92662.50	42.12	0	1	0
0114233 191101	0859	18.8	90300.00	42.12	0	1	0
0114333 191101	0859	18.9	92762.50	41.97	0	1	0
0114432 191101	0859	19.0	95875.00	42.00	0	1	0
0114532 191101	0859	19.1	91550.00	42.12	0	1	0
0114632 191101	0859	19.2	90812.50	42.14	0	1	0
0114732 191101	0859	19.3	92350.00	42.06	0	1	0
0114842 191101	0859	19.4	92862.50	42.07	0	1	0
0114932 191101	0859	19.5	93112.50	42.14	0	1	0
0115032 191101	0859	19.6	94000.00	42.24	0	1	0
0115142 191101	0859	19.7	89112.50	42.25	0	1	0
0115232 191101	0859	19.8	93337.50	42.09	0	1	0
0115342 191101	0859	19.9	90812.50	42.23	0	1	0
0115432 191101	0859	20.0	90887.50	42.14	0	1	0
0115532 191101	0859	20.1	92687.50	41.92	0	1	0
0115642 191101	0859	20.2	92475.00	41.97	0	1	0
0115742 191101	0859	20.3	92100.00	42.04	0	1	0
0115842 191101	0859	20.4	92112.50	42.03	0	1	0
0115942 191101	0859	20.5	92500.00	42.00	0	1	0
0116042 191101	0859	20.6	92987.50	41.97	0	1	0
0116142 191101	0859	20.7	90812.50	41.93	0	1	0
0116242 191101	0859	20.8	91912.50	42.00	0	1	0
0116342 191101	0859	20.9	92850.00	41.94	0	1	0
0116441 191101	0859	21.0	91737.50	42.03	0	1	0
0116541 191101	0859	21.1	92687.50	42.07	0	1	0
0116641 191101	0859	21.2	92550.00	42.07	0	1	0
0116751 191101	0859	21.3	92150.00	42.07	0	1	0
0116851 191101	0859	21.4	93462.50	42.07	0	1	0
0116951 191101	0859	21.5	91937.50	42.13	0	1	0
0117051 191101	0859	21.6	93725.00	42.11	0	1	0
0117151 191101	0859	21.7	92900.00	42.14	0	1	0
0117251 191101	0859	21.8	91012.50	42.24	0	1	0
0117351 191101	0859	21.9	90912.50	42.20	0	1	0
0117451 191101	0859	22.0	90725.00	42.11	0	1	0
0117551 191101	0859	22.1	90475.00	42.06	0	1	0
0117651 191101	0859	22.2	90687.50	41.96	0	1	0
0117761 191101	0859	22.3	90912.50	41.88	0	1	0
0117861 191101	0859	22.4	91700.00	41.82	0	1	0
0117961 191101	0859	22.5	91975.00	41.74	0	1	0
0118061 191101	0859	22.6	94287.50	41.75	0	1	0
0118161 191101	0859	22.7	93737.50	41.77	0	1	0
0118260 191101	0859	22.8	91500.00	41.81	0	1	0
0118360 191101	0859	22.9	91437.50	41.83	0	1	0
0118460 191101	0859	23.0	92725.00	41.85	0	1	0
0118560 191101	0859	23.1	91137.50	41.94	0	1	0
0118660 191101	0859	23.2	93000.00	41.97	0	1	0
0118760 191101	0859	23.3	91562.50	42.08	0	1	0
0118860 191101	0859	23.4	92012.50	42.11	0	1	0
0118960 191101	0859	23.5	93662.50	42.12	0	1	0
0119060 191101	0859	23.6	92437.50	42.20	0	1	0
0119160 191101	0859	23.7	93287.50	42.11	0	1	0
0119260 191101	0859	23.8	92975.00	42.09	0	1	0
0119370 191101	0859	23.9	94250.00	42.16	0	1	0
0119460 191101	0859	24.0	90962.50	42.29	0	1	0
0119560 191101	0859	24.1	92312.50	42.21	0	1	0
0119670 191101	0859	24.2	94350.00	42.26	0	1	0
0119770 191101	0859	24.3	92887.50	42.32	0	1	0
0119870 191101	0859	24.4	90375.00	42.38	0	1	0
0119970 191101	0859	24.5	92137.50	42.31	0	1	0
0120070 191101	0859	24.6	93187.50	42.24	0	1	0
0120169 191101	0859	24.7	90650.00	42.27	0	1	0
0120269 191101	0859	24.8	92475.00	42.15	0	1	0
0120369 191101	0859	24.9	91687.50	42.13	0	1	0
0120469 191101	0859	25.0	91362.50	42.02	0	1	0
0120569 191101	0859	25.1	92737.50	42.03	0	1	0
0120669 191101	0859	25.2	93400.00	42.05	0	1	0
0120779 191101	0859	25.3	93887.50	42.01	0	1	0
0120879 191101	0859	25.4	91812.50	42.06	0	1	0
0120979 191101	0859	25.5	92575.00	42.12	0	1	0
0121079 191101	0859	25.6	90637.50	42.14	0	1	0
0121179 191101	0859	25.7	91387.50	42.03	0	1	0
0121279 191101	0859	25.8	90450.00	42.06	0	1	0
0121379 191101	0859	25.9	90712.50	41.97	0	1	0
0121479 191101	0859	26.0	91825.00	41.92	0	1	0
0121579 191101	0859	26.1	93887.50	41.94	0	1	0
0121679 191101	0859	26.2	92912.50	42.00	0	1	0
0121788 191101	0859	26.3	91350.00	41.97	0	1	0
0121888 191101	0859	26.4	91212.50	41.86	0	1	0
0121988 191101	0859	26.5	91825.00	41.83	0	1	0
0122088 191101	0859	26.6	93875.00	41.80	0	1	0
0122188 191101	0859	26.7	93262.50	41.94	0	1	0
0122288 191101	0859	26.8	90925.00	42.03	0	1	0
0122388 191101	0859	26.9	89387.50	42.05	0	1	0
0122488 191101	0859	27.0	90450.00	41.99	0	1	0
0122588 191101	0859	27.1	89987.50	41.93	0	1	0
0122688 191101	0859	27.2	91387.50	41.75	0	1	0
0122788 191101	0859	27.3	89262.50	41.68	0	1	0
0122888 191101	0859	27.4	94962.50	41.59	0	1	0
0122988 191101	0859	27.5	88975.00	41.76	0	1	0
0123088 191101	0859	27.6	91987.50	41.63	0	1	0
0123188 191101	0859	27.7	91425.00	41.55	0	1	0
0123288 191101	0859	27.8	93650.00	41.46	0	1	0
0123388 191101	0859	27.9	93587.50	41.59	0	1	0
0123488 191101	0859	28.0	94425.00	41.78	0	1	0
0123588 191101	0859	28.1	93412.50	41.95	0	1	0
0123688 191101	0859	28.2	91937.50	42.11	0	1	0
0123797 191101	0859	28.3	91975.00	42.13	0	1	0
0123897 191101	0859	28.4	91950.00	42.26	0	1	0
0123997 191101	0859	28.5	92075.00	42.12	0	1	0
0124097 191101	0859	28.6	92200.00	42.26	0	1	0
0124197 191101	0859	28.7	92300.00	42.27	0	1	0
0124297 191101	0859	28.8	93487.50	42.31	0	1	0
0124397 191101	0859	28.9	94100.00	42.30	0	1	0
0124497 191101	0859	29.0	92612.50	42.32	0	1	0
0124597 191101	0859	29.1	92712.50	42.24	0	1	0
0124697 191101	0859	29.2	93437.50	42.21	0	1	0
0124807 191101	0859	29.3	92912.50	42.28	0	1	0
0124907 191101	0859	29.4	94200.00	42.32	0	1	0
0125007 191101	0859	29.5	92100.00	42.42	0	1	0
0125107 191101	0859	29.6	93125.00	42.42	0	1	0
0125207 191101	0859	29.7	93137.50	42.46	0	1	0
0125307 191101	0859	29.8	91612.50	42.50	0	1	0
0125407 191101	0859	29.9	89775.00	42.42	0	1	0
0125506 191101	0859	30.0	92125.00	42.22	0	1	0
0125606 191101	0859	30.1	94725.00	42.20	0	1	0
0125706 191101	0859	30.2	90287.50	42.29	0	1	0
0125806 191101	0859	30.3	91487.50	42.15	0	1	0
0125916 191101	0859	30.4	91600.00	42.09	0	1	0
0126016 191101	0859	30.5	92487.50	41.97	0	1	0
0126106 191101	0859	30.6	90725.00	41.99	0	1	0
0126216 191101	0859	30.7	92450.00	41.88	0	1	0
0126306 191101	0859	30.8	91262.50	41.85	0	1	0
0126416 191101	0859	30.9	94275.00	41.83	0	1	0
0126506 191101	0859	31.0	94387.50	42.03	0	1	0
0126606 191101	0859	31.1	90825.00	42.14	0	1	0
0126716 191101	0859	31.2	91750.00	41.96	0	1	0
0126816 191101	0859	31.3	92812.50	42.03	0	1	0
0126916 191101	0859	31.4	93125.00	42.09	0	1	0
0127016 191101	0859	31.5	92375.00	42.15	0	1	0
0127116 191101	0859	31.6	89375.00	42.15	0	1	0
0127216 191101	0859	31.7	92512.50	42.09	0	1	0
0127316 191101	0859	31.8	94662.50	42.09	0	1	0
0127416 191101	0859	31.9	90900.00	42.24	0	1	0
0127516 191101	0859	32.0	90087.50	42.09	0	1	0
0127616 191101	0859	32.1	91912.50	41.90	0	1	0
0127716 191101	0859	32.2	93237.50	41.95	0	1	0
0127826 191101	0859	32.3	92800.00	42.01	0	1	0
0127926 191101	0859	32.4	92400.00	42.01	0	1	0
0128026 191101	0859	32.5	90462.50	41.98	0	1	0
0128126 191101	0859	32.6	91837.50	41.90	0	1	0
0128226 191101	0859	32.7	90975.00	42.01	0	1	0
0128326 191101	0859	32.8	91300.00	41.94	0	1	0
0128425 191101	0859	32.9	92325.00	41.79	0	1	0
0128525 191101	0859	33.0	94500.00	41.85	0	1	0
0128626 191101	0859	33.1	91062.50	42.05	0	1	0
0128725 191101	0859	33.2	93225.00	42.01	0	1	0
0128835 191101	0859	33.3	92400.00	42.01	0	1	0
0128935 191101	0859	33.4	91987.50	41.99	0	1	0
0129035 191101	0859	33.5	93025.00	41.97	0	1	0
0129135 191101	0859	33.6	92937.50	42.09	0	1	0
0129235 191101	0859	33.7	90775.00	42.14	0	1	0
0129335 191101	0859	33.8	92887.50	42.13	0	1	0
0129435 191101	0859	33.9	91375.00	42.20	0	1	0
0129535 191101	0859	34.0	93625.00	42.16	0	1	0
0129635 191101	0859	34.1	90550.00	42.12	0	1	0
0129735 191101	0859	34.2	91562.50	42.10	0	1	0
0129835 191101	0859	34.3	92137.50	42.02	0	1	0
0129945 191101	0859	34.4	94925.00	42.01	0	1	0
0130035 191101	0859	34.5	90100.00	42.14	0	1	0
0130135 191101	0859	34.6	91187.50	42.01	0	1	0
0130245 191101	0859	34.7	91337.50	41.93	0	1	0
0130334 191101	0859	34.8	92687.50	41.96	0	1	0
0130444 191101	0859	34.9	92100.00	41.95	0	1	0
0130534 191101	0859	35.0	93087.50	41.98	0	1	0
0130634 191101	0859	35.1	93625.00	41.96	0	1	0
0130744 191101	0859	35.2	91587.50	42.09	0	1	0
0130844 191101	0859	35.3	90150.00	42.09	0	1	0
0130944 191101	0859	35.4	91612.50	42.01	0	1	0
0131044 191101	0859	35.5	92475.00	41.86	0	1	0
0131144 191101	0859	35.6	91325.00	41.96	0	1	0
0131244 191101	0859	35.7	90150.00	41.97	0	1	0
0131344 191101	0859	35.8	92737.50	41.92	0	1	0
0131444 191101	0859	35.9	92237.50	41.92	0	1	0
0131544 191101	0859	36.0	92937.50	41.92	0	1	0
0131644 191101	0859	36.1	92237.50	41.92	0	1	0
0131744 191101	0859	36.2	90600.00	41.86	0	1	0
0131854 191101	0859	36.3	93612.50	41.81	0	1	0
0131954 191101	0859	36.4	93637.50	41.97	0	1	0
0132053 191101	0859	36.5	91237.50	42.06	0	1	0
0132154 191101	0859	36.6	92400.00	42.00	0	1	0
0132254 191101	0859	36.7	90625.00	42.05	0	1	0
0132353 191101	0859	36.8	92312.50	42.07	0	1	0
0132453 191101	0859	36.9	93350.00	42.05	0	1	0
0132553 191101	0859	37.0	91850.00	42.10	0	1	0
0132653 191101	0859	37.1	94175.00	42.05	0	1	0
0132753 191101	0859	37.2	91775.00	42.14	0	1	0
0132863 191101	0859	37.3	93925.00	42.19	0	1	0
0132963 191101	0859	37.4	93887.50	42.21	0	1	0
0133063 191101	0859	37.5	91037.50	42.22	0	1	0
0133163 191101	0859	37.6	92050.00	42.21	0	1	0
0133263 191101	0859	37.7	93800.00	42.19	0	1	0
0133363 191101	0859	37.8	91150.00	42.34	0	1	0
0133463 191101	0859	37.9	90437.50	42.28	0	1	0
0133563 191101	0859	38.0	91137.50	42.15	0	1	0
0133663 191101	0859	38.1	91787.50	42.12	0	1	0
0133763 191101	0859	38.2	91737.50	42.01	0	1	0
0133863 191101	0859	38.3	91650.00	42.01	0	1	0
0133973 191101	0859	38.4	92012.50	41.91	0	1	0
0134063 191101	0859	38.5	92600.00	41.83	0	1	0
0134163 191101	0859	38.6	89550.00	41.90	0	1	0
0134272 191101	0859	38.7	93950.00	41.78	0	1	0
0134362 191101	0859	38.8	95087.50	41.79	0	1	0
0134472 191101	0859	38.9	92525.00	41.97	0	1	0
0134562 191101	0859	39.0	91087.50	42.06	0	1	0
0134662 191101	0859	39.1	89787.50	42.06	0	1	0
0134772 191101	0859	39.2	92875.00	41.97	0	1	0
0134872 191101	0859	39.3	93162.50	42.02	0	1	0
0134972 191101	0859	39.4	92262.50	42.09	0	1	0
0135072 191101	0859	39.5	92350.00	42.10	0	1	0
0135172 191101	0859	39.6	90237.50	42.09	0	1	0
0135272 191101	0859	39.7	93375.00	42.12	0	1	0
0135372 191101	0859	39.8	94362.50	42.09	0	1	0
0135472 191101	0859	39.9	92462.50	42.06	0	1	0
0135572 191101	0859	40.0	93512.50	42.06	0	1	0
0135672 191101	0859	40.1	92862.50	42.17	0	1	0
0135772 191101	0859	40.2	92687.50	42.31	0	1	0
0135882 191101	0859	40.3	93637.50	42.30	0	1	0
0135981 191101	0859	40.4	94475.00	42.32	0	1	0
0136081 191101	0859	40.5	92662.50	42.42	0	1	0
0136181 191101	0859	40.6	92837.50	42.43	0	1	0
0136281 191101	0859	40.7	92512.50	42.55	0	1	0
0136381 191101	0859	40.8	89175.00	42.51	0	1	0
0136481 191101	0859	40.9	93925.00	42.28	0	1	0
0136581 191101	0859	41.0	92225.00	42.34	0	1	0
0136681 191101	0859	41.1	93350.00	42.28	0	1	0
0136781 191101	0859	41.2	94162.50	42.31	0	1	0
0136891 191101	0859	41.3	93587.50	42.37	0	1	0
0136991 191101	0859	41.4	94275.00	42.37	0	1	0
0137091 191101	0859	41.5	92837.50	42.36	0	1	0
0137191 191101	0859	41.6	91687.50	42.37	0	1	0
0137291 191101	0859	41.7	93937.50	42.32	0	1	0
0137391 191101	0859	41.8	91150.00	42.38	0	1	0
0137491 191101	0859	41.9	91225.00	42.47	0	1	0
0137591 191101	0859	42.0	95050.00	42.35	0	1	0
0137691 191101	0859	42.1	90937.50	42.48	0	1	0
0137791 191101	0859	42.2	93325.00	42.37	0	1	0
0137890 191101	0859	42.3	92650.00	42.33	0	1	0
0137990 191101	0859	42.4	89937.50	42.29	0	1	0
0138090 191101	0859	42.5	92737.50	42.09	0	1	0
0138190 191101	0859	42.6	89662.50	42.09	0	1	0
0138290 191101	0859	42.7	93787.50	42.00	0	1	0
0138390 191101	0859	42.8	92262.50	41.99	0	1	0
0138491 191101	0859	42.9	89900.00	42.04	0	1	0
0138590 191101	0859	43.0	93725.00	41.98	0	1	0
0138691 191101	0859	43.1	92862.50	41.92	0	1	0
0138791 191101	0859	43.2	92612.50	42.01	0	1	0
0138900 191101	0859	43.3	91400.00	41.98	0	1	0
0139000 191101	0859	43.4	93775.00	41.92	0	1	0
0139100 191101	0859	43.5	91725.00	42.09	0	1	0
0139200 191101	0859	43.6	94012.50	42.05	0	1	0
0139300 191101	0859	43.7	92150.00	42.24	0	1	0
0139400 191101	0859	43.8	92350.00	42.17	0	1	0
0139500 191101	0859	43.9	93012.50	42.17	0	1	0
0139600 191101	0859	44.0	93750.00	42.31	0	1	0
0139700 191101	0859	44.1	93900.00	42.31	0	1	0
0139800 191101	0859	44.2	91287.50	42.36	0	1	0
0139910 191101	0859	44.3	91975.00	42.30	0	1	0
0140010 191101	0859	44.4	93450.00	42.33	0	1	0
0140110 191101	0859	44.5	91537.50	42.31	0	1	0
0140210 191101	0859	44.6	91575.00	42.30	0	1	0
0140310 191101	0859	44.7	91212.50	42.19	0	1	0
0140410 191101	0859	44.8	94062.50	42.15	0	1	0
0140510 191101	0859	44.9	93137.50	42.23	0	1	0
0140610 191101	0859	45.0	94737.50	42.23	0	1	0
0140710 191101	0859	45.1	92562.50	42.28	0	1	0
0140810 191101	0859	45.2	91425.00	42.22	0	1	0
0140910 191101	0859	45.3	91087.50	42.23	0	1	0
0141020 191101	0859	45.4	89400.00	42.19	0	1	0
0141110 191101	0859	45.5	92175.00	42.00	0	1	0
0141210 191101	0859	45.6	93287.50	42.03	0	1	0
0141320 191101	0859	45.7	91550.00	42.11	0	1	0
0141410 191101	0859	45.8	94487.50	42.12	0	1	0
0141520 191101	0859	45.9	91812.50	42.14	0	1	0
0141610 191101	0859	46.0	91800.00	42.08	0	1	0
0141710 191101	0859	46.1	93400.00	41.95	0	1	0
0141819 191101	0859	46.2	89650.00	41.99	0	1	0
0141919 191101	0859	46.3	91400.00	41.91	0	1	0
0142019 191101	0859	46.4	91837.50	41.92	0	1	0
0142119 191101	0859	46.5	94325.00	42.03	0	1	0
0142219 191101	0859	46.6	90475.00	42.13	0	1	0
0142319 191101	0859	46.7	92850.00	42.00	0	1	0
0142419 191101	0859	46.8	92475.00	42.06	0	1	0
0142519 191101	0859	46.9	92100.00	41.97	0	1	0
0142619 191101	0859	47.0	90325.00	41.98	0	1	0
0142719 191101	0859	47.1	91412.50	41.92	0	1	0
0142819 191101	0859	47.2	92712.50	41.83	0	1	0
0142929 191101	0859	47.3	90475.00	41.97	0	1	0
0143029 191101	0859	47.4	91200.00	41.92	0	1	0
0143129 191101	0859	47.5	93137.50	41.90	0	1	0
0143229 191101	0859	47.6	92162.50	41.84	0	1	0
0143329 191101	0859	47.7	90300.00	41.92	0	1	0
0143429 191101	0859	47.8	91062.50	41.80	0	1	0
0143529 191101	0859	47.9	92225.00	41.74	0	1	0
0143629 191101	0859	48.0	94487.50	41.75	0	1	0
0143728 191101	0859	48.1	92487.50	41.93	0	1	0
0143829 191101	0859	48.2	92425.00	41.98	0	1	0
0143938 191101	0859	48.3	93887.50	41.97	0	1	0
0144038 191101	0859	48.4	93237.50	42.12	0	1	0
0144138 191101	0859	48.5	92875.00	42.21	0	1	0
0144238 191101	0859	48.6	93487.50	42.20	0	1	0
0144338 191101	0859	48.7	92000.00	42.26	0	1	0
0144438 191101	0859	48.8	92250.00	42.34	0	1	0
0144538 191101	0859	48.9	92025.00	42.39	0	1	0
0144638 191101	0859	49.0	94287.50	42.38	0	1	0
0144738 191101	0859	49.1	90825.00	42.37	0	1	0
0144838 191101	0859	49.2	91775.00	42.30	0	1	0
0144938 191101	0859	49.3	91962.50	42.27	0	1	0
0145048 191101	0859	49.4	93037.50	42.18	0	1	0
0145138 191101	0859	49.5	91937.50	42.17	0	1	0
0145238 191101	0859	49.6	90987.50	42.13	0	1	0
0145348 191101	0859	49.7	92450.00	42.02	0	1	0
0145438 191101	0859	49.8	92450.00	42.04	0	1	0
0145548 191101	0859	49.9	90437.50	42.05	0	1	0
0145637 191101	0859	50.0	92675.00	41.98	0	1	0
0145738 191101	0859	50.1	94062.50	41.90	0	1	0
0145847 191101	0859	50.2	91000.00	42.05	0	1	0
0145947 191101	0859	50.3	93337.50	42.01	0	1	0
0146047 191101	0859	50.4	92012.50	42.08	0	1	0
0146147 191101	0859	50.5	91312.50	42.03	0	1	0
0146247 191101	0859	50.6	89525.00	42.00	0	1	0
0146347 191101	0859	50.7	95362.50	41.94	0	1	0
0146447 191101	0859	50.8	92062.50	42.07	0	1	0
0146547 191101	0859	50.9	92350.00	42.05	0	1	0
0146647 191101	0859	51.0	90462.50	42.14	0	1	0
0146747 191101	0859	51.1	90687.50	42.04	0	1	0
0146847 191101	0859	51.2	91600.00	41.89	0	1	0
0146957 191101	0859	51.3	93762.50	41.91	0	1	0
0147057 191101	0859	51.4	93087.50	41.93	0	1	0
0147157 191101	0859	51.5	91500.00	41.98	0	1	0
0147257 191101	0859	51.6	93300.00	41.99	0	1	0
0147357 191101	0859	51.7	91912.50	42.16	0	1	0
0147457 191101	0859	51.8	89900.00	42.00	0	1	0
0147556 191101	0859	51.9	91375.00	41.91	0	1	0
0147656 191101	0859	52.0	93125.00	41.86	0	1	0
0147756 191101	0859	52.1	92150.00	41.98	0	1	0
0147856 191101	0859	52.2	92775.00	42.05	0	1	0
0147966 191101	0859	52.3	91337.50	42.10	0	1	0
0148066 191101	0859	52.4	92087.50	41.99	0	1	0
0148166 191101	0859	52.5	95187.50	41.95	0	1	0
0148266 191101	0859	52.6	91375.00	42.11	0	1	0
0148366 191101	0859	52.7	89775.00	42.03	0	1	0
0148466 191101	0859	52.8	92162.50	41.93	0	1	0
0148566 191101	0859	52.9	91762.50	42.03	0	1	0
0148666 191101	0859	53.0	91487.50	42.05	0	1	0
0148766 191101	0859	53.1	90937.50	41.97	0	1	0
0148866 191101	0859	53.2	92925.00	41.92	0	1	0
0148966 191101	0859	53.3	91537.50	41.93	0	1	0
0149066 191101	0859	53.4	91887.50	41.94	0	1	0
0149166 191101	0859	53.5	90737.50	41.93	0	1	0
0149266 191101	0859	53.6	90075.00	41.73	0	1	0
0149366 191101	0859	53.7	91212.50	41.67	0	1	0
0149466 191101	0859	53.8	91175.00	41.73	0	1	0
0149575 191101	0859	53.9	92812.50	41.69	0	1	0
0149665 191101	0859	54.0	92125.00	41.74	0	1	0
0149765 191101	0859	54.1	92537.50	41.76	0	1	0
0149865 191101	0859	54.2	92162.50	41.84	0	1	0
0149975 191101	0859	54.3	93175.00	41.80	0	1	0
0150075 191101	0859	54.4	93587.50	41.88	0	1	0
0150175 191101	0859	54.5	90412.50	41.95	0	1	0
0150275 191101	0859	54.6	91212.50	41.94	0	1	0
0150375 191101	0859	54.7	91625.00	41.99	0	1	0
0150475 191101	0859	54.8	91975.00	42.01	0	1	0
0150575 191101	0859	54.9	94700.00	42.04	0	1	0
0150675 191101	0859	55.0	92387.50	42.13	0	1	0
0150775 191101	0859	55.1	93000.00	42.14	0	1	0
0150875 191101	0859	55.2	92950.00	42.16	0	1	0
0150985 191101	0859	55.3	91975.00	42.20	0	1	0
0151085 191101	0859	55.4	91625.00	42.14	0	1	0
0151184 191101	0859	55.5	93150.00	42.05	0	1	0
0151284 191101	0859	55.6	92537.50	42.18	0	1	0
0151384 191101	0859	55.7	93075.00	42.24	0	1	0
0151484 191101	0859	55.8	92775.00	42.30	0	1	0
0151584 191101	0859	55.9	91312.50	42.34	0	1	0
0151684 191101	0859	56.0	89912.50	42.19	0	1	0
0151784 191101	0859	56.1	93187.50	42.07	0	1	0
0151884 191101	0859	56.2	95125.00	42.08	0	1	0
0151994 191101	0859	56.3	91875.00	42.18	0	1	0
0152094 191101	0859	56.4	89475.00	42.18	0	1	0
0152194 191101	0859	56.5	89975.00	42.08	0	1	0
0152294 191101	0859	56.6	94887.50	41.94	0	1	0
0152394 191101	0859	56.7	91750.00	42.04	0	1	0
0152494 191101	0859	56.8	91600.00	41.98	0	1	0
0152594 191101	0859	56.9	92525.00	41.93	0	1	0
0152694 191101	0859	57.0	93600.00	41.98	0	1	0
0152784 191101	0859	57.1	90700.00	42.15	0	1	0
0152894 191101	0859	57.2	90787.50	42.04	0	1	0
0152994 191101	0859	57.3	91450.00	41.84	0	1	0
0153094 191101	0859	57.4	91887.50	41.82	0	1	0
0153194 191101	0859	57.5	91712.50	41.93	0	1	0
0153294 191101	0859	57.6	92537.50	42.01	0	1	0
0153394 191101	0859	57.7	91925.00	41.90	0	1	0
0153494 191101	0859	57.8	89737.50	41.91	0	1	0
0153594 191101	0859	57.9	92712.50	41.83	0	1	0
0153694 191101	0859	58.0	91862.50	41.84	0	1	0
0153794 191101	0859	58.1	88150.00	41.76	0	1	0
0153894 191101	0859	58.2	90875.00	41.64	0	1	0
0154003 191101	0859	58.3	90750.00	41.65	0	1	0
0154103 191101	0859	58.4	92950.00	41.62	0	1	0
0154203 191101	0859	58.5	92412.50	41.66	0	1	0
0154303 191101	0859	58.6	93775.00	41.70	0	1	0
0154403 191101	0859	58.7	94712.50	41.75	0	1	0
0154503 191101	0859	58.8	90537.50	41.88	0	1	0
0154603 191101	0859	58.9	91850.00	41.91	0	1	0
0154703 191101	0859	59.0	93462.50	41.87	0	1	0
0154803 191101	0859	59.1	88637.50	41.95	0	1	0
0154903 191101	0859	59.2	90062.50	41.97	0	1	0
0155013 191101	0859	59.3	94750.00	41.93	0	1	0
0155113 191101	0859	59.4	90637.50	42.11	0	1	0
0155213 191101	0859	59.5	94225.00	42.01	0	1	0
0155313 191101	0859	59.6	90625.00	42.09	0	1	0
0155413 191101	0859	59.7	93412.50	41.95	0	1	0
0155513 191101	0859	59.8	91850.00	41.89	0	1	0
0155613 191101	0859	59.9	92875.00	41.95	0	1	0
0155713 191101	0900	0.0	91800.00	41.99	0	1	0
0155813 191101	0900	0.1	90912.50	41.92	0	1	0
0155913 191101	0900	0.2	93225.00	42.02	0	1	0
0156013 191101	0900	0.3	94125.00	42.16	0	1	0
0156113 191101	0900	0.4	94712.50	42.14	0	1	0
0156213 191101	0900	0.5	89100.00	42.32	0	1	0
0156313 191101	0900	0.6	93200.00	42.09	0	1	0
0156413 191101	0900	0.7	95650.00	42.20	0	1	0
0156513 191101	0900	0.8	92400.00	42.31	0	1	0
0156623 191101	0900	0.9	91612.50	42.33	0	1	0
0156713 191101	0900	1.0	92312.50	42.27	0	1	0
0156813 191101	0900	1.1	93812.50	42.30	0	1	0
0156913 191101	0900	1.2	89712.50	42.43	0	1	0
0157013 191101	0900	1.3	92962.50	42.27	0	1	0
0157123 191101	0900	1.4	91100.00	42.22	0	1	0
0157223 191101	0900	1.5	92687.50	42.05	0	1	0
0157323 191101	0900	1.6	90275.00	42.22	0	1	0
0157423 191101	0900	1.7	91412.50	42.08	0	1	0
0157523 191101	0900	1.8	95125.00	41.89	0	1	0
0157623 191101	0900	1.9	91275.00	42.02	0	1	0
0157722 191101	0900	2.0	93537.50	42.00	0	1	0
0157822 191101	0900	2.1	91525.00	42.06	0	1	0
0157922 191101	0900	2.2	92762.50	41.95	0	1	0
0158022 191101	0900	2.3	93325.00	42.09	0	1	0
0158132 191101	0900	2.4	90987.50	42.11	0	1	0
0158232 191101	0900	2.5	92100.00	42.10	0	1	0
0158332 191101	0900	2.6	92312.50	42.07	0	1	0
0158432 191101	0900	2.7	94775.00	42.17	0	1	0
0158532 191101	0900	2.8	92525.00	42.32	0	1	0
0158632 191101	0900	2.9	91800.00	42.20	0	1	0
0158732 191101	0900	3.0	90412.50	42.22	0	1	0
0158832 191101	0900	3.1	91900.00	42.08	0	1	0
0158932 191101	0900	3.2	93100.00	42.10	0	1	0
0159032 191101	0900	3.3	93762.50	42.12	0	1	0
0159142 191101	0900	3.4	92312.50	42.14	0	1	0
0159242 191101	0900	3.5	90775.00	42.19	0	1	0
0159342 191101	0900	3.6	93400.00	42.14	0	1	0
0159442 191101	0900	3.7	92437.50	42.18	0	1	0
0159542 191101	0900	3.8	91662.50	42.08	0	1	0
0159642 191101	0900	3.9	92487.50	42.04	0	1	0
0159742 191101	0900	4.0	91737.50	42.07	0	1	0
0159842 191101	0900	4.1	90625.00	42.13	0	1	0
0159942 191101	0900	4.2	93150.00	42.07	0	1	0
0200042 191101	0900	4.3	91187.50	42.08	0	1	0
0200142 191101	0900	4.4	91937.50	41.96	0	1	0
0200242 191101	0900	4.5	92100.00	41.94	0	1	0
0200342 191101	0900	4.6	94887.50	42.00	0	1	0
0200441 191101	0900	4.7	93362.50	42.07	0	1	0
0200541 191101	0900	4.8	92200.00	42.11	0	1	0
0200641 191101	0900	4.9	93712.50	42.14	0	1	0
0200741 191101	0900	5.0	92125.00	42.19	0	1	0
0200841 191101	0900	5.1	94725.00	42.21	0	1	0
0200941 191101	0900	5.2	91575.00	42.39	0	1	0
0201041 191101	0900	5.3	91787.50	42.32	0	1	0
0201151 191101	0900	5.4	93062.50	42.35	0	1	0
0201251 191101	0900	5.5	91837.50	42.40	0	1	0
0201351 191101	0900	5.6	92600.00	42.39	0	1	0
0201451 191101	0900	5.7	92562.50	42.28	0	1	0
0201551 191101	0900	5.8	92375.00	42.25	0	1	0
0201651 191101	0900	5.9	91000.00	42.26	0	1	0
0201751 191101	0900	6.0	90937.50	42.13	0	1	0
0201851 191101	0900	6.1	93112.50	42.08	0	1	0
0201951 191101	0900	6.2	90887.50	42.01	0	1	0
0202051 191101	0900	6.3	91712.50	41.98	0	1	0
0202161 191101	0900	6.4	90625.00	41.97	0	1	0
0202261 191101	0900	6.5	91900.00	41.86	0	1	0
0202361 191101	0900	6.6	92262.50	41.87	0	1	0
0202461 191101	0900	6.7	93200.00	41.85	0	1	0
0202561 191101	0900	6.8	92237.50	41.88	0	1	0
0202661 191101	0900	6.9	90950.00	41.87	0	1	0
0202761 191101	0900	7.0	92375.00	41.87	0	1	0
0202861 191101	0900	7.1	91500.00	41.94	0	1	0
0202961 191101	0900	7.2	91025.00	41.86	0	1	0
0203060 191101	0900	7.3	93137.50	41.87	0	1	0
0203170 191101	0900	7.4	92662.50	41.93	0	1	0
0203260 191101	0900	7.5	90825.00	42.03	0	1	0
0203360 191101	0900	7.6	89612.50	41.98	0	1	0
0203470 191101	0900	7.7	92775.00	41.86	0	1	0
0203560 191101	0900	7.8	92987.50	41.84	0	1	0
0203670 191101	0900	7.9	92075.00	41.87	0	1	0
0203760 191101	0900	8.0	89950.00	41.92	0	1	0
0203860 191101	0900	8.1	90662.50	41.81	0	1	0
0203970 191101	0900	8.2	92462.50	41.78	0	1	0
0204060 191101	0900	8.3	93550.00	41.84	0	1	0
0204170 191101	0900	8.4	91075.00	41.86	0	1	0
0204270 191101	0900	8.5	89900.00	41.79	0	1	0
0204370 191101	0900	8.6	93400.00	41.75	0	1	0
0204470 191101	0900	8.7	92212.50	41.92	0	1	0
0204570 191101	0900	8.8	91200.00	41.89	0	1	0
0204670 191101	0900	8.9	91037.50	41.81	0	1	0
0204770 191101	0900	9.0	93037.50	41.77	0	1	0
0204870 191101	0900	9.1	92950.00	41.90	0	1	0
0204970 191101	0900	9.2	91475.00	42.01	0	1	0
0205070 191101	0900	9.3	91312.50	41.96	0	1	0
0205180 191101	0900	9.4	93225.00	41.86	0	1	0
0205280 191101	0900	9.5	91687.50	41.96	0	1	0
0205380 191101	0900	9.6	92037.50	42.04	0	1	0
0205480 191101	0900	9.7	92937.50	41.98	0	1	0
0205580 191101	0900	9.8	94075.00	42.01	0	1	0
0205680 191101	0900	9.9	94150.00	42.14	0	1	0
0205779 191101	0900	10.0	91800.00	42.28	0	1	0
0205879 191101	0900	10.1	93175.00	42.22	0	1	0
0205978 191101	0900	10.2	89462.50	42.23	0	1	0
0206078 191101	0900	10.3	93975.00	42.14	0	1	0
0206188 191101	0900	10.4	92712.50	42.26	0	1	0
0206288 191101	0900	10.5	93162.50	42.24	0	1	0
0206388 191101	0900	10.6	93425.00	42.31	0	1	0
0206488 191101	0900	10.7	90825.00	42.37	0	1	0
0206588 191101	0900	10.8	90050.00	42.27	0	1	0
0206688 191101	0900	10.9	90137.50	42.09	0	1	0
0206788 191101	0900	11.0	93000.00	41.91	0	1	0
0206888 191101	0900	11.1	93875.00	41.97	0	1	0
0206988 191101	0900	11.2	91412.50	42.00	0	1	0
0207088 191101	0900	11.3	93837.50	42.09	0	1	0
0207198 191101	0900	11.4	93600.00	42.08	0	1	0
0207288 191101	0900	11.5	92912.50	42.12	0	1	0
0207388 191101	0900	11.6	92750.00	42.11	0	1	0
0207498 191101	0900	11.7	91437.50	42.08	0	1	0
0207588 191101	0900	11.8	89512.50	42.11	0	1	0
0207698 191101	0900	11.9	90237.50	42.08	0	1	0
0207788 191101	0900	12.0	91925.00	42.09	0	1	0
0207888 191101	0900	12.1	92750.00	42.04	0	1	0
0207998 191101	0900	12.2	92837.50	41.99	0	1	0
0208087 191101	0900	12.3	92062.50	42.05	0	1	0
0208198 191101	0900	12.4	91875.00	41.97	0	1	0
0208298 191101	0900	12.5	93012.50	41.89	0	1	0
0208398 191101	0900	12.6	89937.50	41.90	0	1	0
0208497 191101	0900	12.7	90762.50	41.77	0	1	0
0208597 191101	0900	12.8	94450.00	41.74	0	1	0
0208697 191101	0900	12.9	93075.00	41.96	0	1	0
0208797 191101	0900	13.0	91575.00	42.09	0	1	0
0208897 191101	0900	13.1	92362.50	42.08	0	1	0
0208997 191101	0900	13.2	93700.00	42.06	0	1	0
0209097 191101	0900	13.3	90537.50	42.10	0	1	0
0209207 191101	0900	13.4	92300.00	42.03	0	1	0
0209307 191101	0900	13.5	93887.50	42.05	0	1	0
0209407 191101	0900	13.6	91787.50	42.09	0	1	0
0209507 191101	0900	13.7	91587.50	42.17	0	1	0
0209607 191101	0900	13.8	91087.50	42.21	0	1	0
0209707 191101	0900	13.9	93012.50	42.06	0	1	0
0209807 191101	0900	14.0	92987.50	42.05	0	1	0
0209907 191101	0900	14.1	91037.50	42.12	0	1	0
0210007 191101	0900	14.2	93812.50	42.06	0	1	0
0210107 191101	0900	14.3	91950.00	42.06	0	1	0
0210217 191101	0900	14.4	91962.50	42.13	0	1	0
0210317 191101	0900	14.5	91862.50	42.11	0	1	0
0210416 191101	0900	14.6	91337.50	42.02	0	1	0
0210516 191101	0900	14.7	91775.00	42.00	0	1	0
0210617 191101	0900	14.8	89850.00	42.01	0	1	0
0210716 191101	0900	14.9	89512.50	41.95	0	1	0
0210817 191101	0900	15.0	92900.00	41.79	0	1	0
0210917 191101	0900	15.1	91162.50	41.79	0	1	0
0211017 191101	0900	15.2	91362.50	41.80	0	1	0
0211116 191101	0900	15.3	94737.50	41.69	0	1	0
0211216 191101	0900	15.4	93312.50	41.81	0	1	0
0211316 191101	0900	15.5	93975.00	41.87	0	1	0
0211416 191101	0900	15.6	91812.50	41.97	0	1	0
0211516 191101	0900	15.7	92250.00	41.99	0	1	0
0211616 191101	0900	15.8	91875.00	42.01	0	1	0
0211726 191101	0900	15.9	93150.00	42.10	0	1	0
0211816 191101	0900	16.0	93550.00	42.26	0	1	0
0211916 191101	0900	16.1	91687.50	42.29	0	1	0
0212026 191101	0900	16.2	92075.00	42.32	0	1	0
0212116 191101	0900	16.3	92725.00	42.35	0	1	0
0212226 191101	0900	16.4	92962.50	42.26	0	1	0
0212326 191101	0900	16.5	94425.00	42.24	0	1	0
0212426 191101	0900	16.6	92962.50	42.26	0	1	0
0212526 191101	0900	16.7	91475.00	42.31	0	1	0
0212626 191101	0900	16.8	93275.00	42.28	0	1	0
0212726 191101	0900	16.9	91162.50	42.34	0	1	0
0212826 191101	0900	17.0	88862.50	42.25	0	1	0
0212926 191101	0900	17.1	91862.50	42.04	0	1	0
0213026 191101	0900	17.2	90462.50	42.05	0	1	0
0213126 191101	0900	17.3	93375.00	41.98	0	1	0
0213236 191101	0900	17.4	92525.00	42.01	0	1	0
0213336 191101	0900	17.5	91450.00	41.99	0	1	0
0213436 191101	0900	17.6	94087.50	41.85	0	1	0
0213536 191101	0900	17.7	90550.00	41.90	0	1	0
0213636 191101	0900	17.8	92650.00	41.86	0	1	0
0213736 191101	0900	17.9	90187.50	41.83	0	1	0
0213836 191101	0900	18.0	91487.50	41.79	0	1	0
0213935 191101	0900	18.1	91962.50	41.91	0	1	0
0214036 191101	0900	18.2	93212.50	41.91	0	1	0
0214135 191101	0900	18.3	91587.50	42.04	0	1	0
0214245 191101	0900	18.4	90937.50	41.96	0	1	0
0214345 191101	0900	18.5	92037.50	41.89	0	1	0
0214435 191101	0900	18.6	92362.50	41.91	0	1	0
0214545 191101	0900	18.7	92200.00	41.83	0	1	0
0214645 191101	0900	18.8	93412.50	41.91	0	1	0
0214745 191101	0900	18.9	91925.00	41.94	0	1	0
0214845 191101	0900	19.0	92812.50	42.02	0	1	0
0214935 191101	0900	19.1	96575.00	42.08	0	1	0
0215045 191101	0900	19.2	91412.50	42.29	0	1	0
0215145 191101	0900	19.3	94162.50	42.21	0	1	0
0215245 191101	0900	19.4	92237.50	42.32	0	1	0
0215345 191101	0900	19.5	91037.50	42.38	0	1	0
0215445 191101	0900	19.6	90650.00	42.34	0	1	0
0215545 191101	0900	19.7	93562.50	42.26	0	1	0
0215645 191101	0900	19.8	93087.50	42.32	0	1	0
0215745 191101	0900	19.9	91750.00	42.31	0	1	0
0215845 191101	0900	20.0	91037.50	42.30	0	1	0
0215944 191101	0900	20.1	92637.50	42.22	0	1	0
0216044 191101	0900	20.2	93600.00	42.04	0	1	0
0216144 191101	0900	20.3	90962.50	42.14	0	1	0
0216254 191101	0900	20.4	93875.00	42.00	0	1	0
0216354 191101	0900	20.5	91987.50	42.07	0	1	0
0216454 191101	0900	20.6	93075.00	42.11	0	1	0
0216554 191101	0900	20.7	93387.50	42.22	0	1	0
0216654 191101	0900	20.8	89812.50	42.21	0	1	0
0216754 191101	0900	20.9	92762.50	42.07	0	1	0
0216854 191101	0900	21.0	95050.00	42.11	0	1	0
0216954 191101	0900	21.1	92312.50	42.29	0	1	0
0217054 191101	0900	21.2	91325.00	42.28	0	1	0
0217154 191101	0900	21.3	94250.00	42.17	0	1	0
0217264 191101	0900	21.4	92725.00	42.32	0	1	0
0217364 191101	0900	21.5	92425.00	42.27	0	1	0
0217464 191101	0900	21.6	93075.00	42.29	0	1	0
0217564 191101	0900	21.7	93062.50	42.29	0	1	0
0217664 191101	0900	21.8	92125.00	42.28	0	1	0
0217764 191101	0900	21.9	92300.00	42.38	0	1	0
0217864 191101	0900	22.0	91837.50	42.36	0	1	0
0217963 191101	0900	22.1	90025.00	42.21	0	1	0
0218063 191101	0900	22.2	92525.00	42.11	0	1	0
0218163 191101	0900	22.3	91137.50	42.17	0	1	0
0218273 191101	0900	22.4	90112.50	42.03	0	1	0
0218363 191101	0900	22.5	92775.00	41.91	0	1	0
0218463 191101	0900	22.6	90975.00	41.92	0	1	0
0218573 191101	0900	22.7	91775.00	41.83	0	1	0
0218663 191101	0900	22.8	92012.50	41.77	0	1	0
0218773 191101	0900	22.9	90837.50	41.77	0	1	0
0218863 191101	0900	23.0	91262.50	41.70	0	1	0
0218963 191101	0900	23.1	90337.50	41.67	0	1	0
0219073 191101	0900	23.2	93875.00	41.69	0	1	0
0219163 191101	0900	23.3	92137.50	41.75	0	1	0
0219273 191101	0900	23.4	94587.50	41.79	0	1	0
0219373 191101	0900	23.5	94387.50	42.00	0	1	0
0219473 191101	0900	23.6	93812.50	42.07	0	1	0
0219572 191101	0900	23.7	91700.00	42.20	0	1	0
0219673 191101	0900	23.8	91650.00	42.19	0	1	0
0219772 191101	0900	23.9	90612.50	42.18	0	1	0
0219872 191101	0900	24.0	91612.50	42.17	0	1	0
0219972 191101	0900	24.1	89075.00	42.18	0	1	0
0220072 191101	0900	24.2	92375.00	42.13	0	1	0
0220172 191101	0900	24.3	93087.50	42.06	0	1	0
0220282 191101	0900	24.4	92525.00	42.10	0	1	0
0220382 191101	0900	24.5	92525.00	42.01	0	1	0
0220482 191101	0900	24.6	90187.50	41.92	0	1	0
0220582 191101	0900	24.7	91425.00	41.76	0	1	0
0220682 191101	0900	24.8	91475.00	41.75	0	1	0
0220782 191101	0900	24.9	92387.50	41.74	0	1	0
0220882 191101	0900	25.0	90237.50	41.82	0	1	0
0220982 191101	0900	25.1	92037.50	41.76	0	1	0
0221082 191101	0900	25.2	93125.00	41.89	0	1	0
0221182 191101	0900	25.3	93187.50	41.93	0	1	0
0221292 191101	0900	25.4	92950.00	41.93	0	1	0
0221391 191101	0900	25.5	92350.00	41.95	0	1	0
0221491 191101	0900	25.6	90462.50	41.94	0	1	0
0221591 191101	0900	25.7	93200.00	41.95	0	1	0
0221691 191101	0900	25.8	92712.50	42.03	0	1	0
0221791 191101	0900	25.9	90612.50	42.09	0	1	0
0221891 191101	0900	26.0	92075.00	42.01	0	1	0
0221991 191101	0900	26.1	90000.00	42.09	0	1	0
0222091 191101	0900	26.2	91887.50	42.00	0	1	0
0222191 191101	0900	26.3	91775.00	41.94	0	1	0
0222302 191101	0900	26.4	92612.50	41.88	0	1	0
0222392 191101	0900	26.5	92612.50	41.87	0	1	0
0222492 191101	0900	26.6	91425.00	41.88	0	1	0
0222592 191101	0900	26.7	93012.50	41.92	0	1	0
0222692 191101	0900	26.8	91975.00	41.91	0	1	0
0222792 191101	0900	26.9	93737.50	41.88	0	1	0
0222892 191101	0900	27.0	93412.50	42.02	0	1	0
0222992 191101	0900	27.1	93775.00	42.08	0	1	0
0223091 191101	0900	27.2	94475.00	42.25	0	1	0
0223191 191101	0900	27.3	91750.00	42.37	0	1	0
0223301 191101	0900	27.4	91637.50	42.37	0	1	0
0223401 191101	0900	27.5	88862.50	42.32	0	1	0
0223501 191101	0900	27.6	94337.50	42.15	0	1	0
0223601 191101	0900	27.7	92812.50	42.28	0	1	0
0223701 191101	0900	27.8	92337.50	42.27	0	1	0
0223801 191101	0900	27.9	93125.00	42.29	0	1	0
0223901 191101	0900	28.0	93912.50	42.26	0	1	0
0224001 191101	0900	28.1	92075.00	42.29	0	1	0
0224101 191101	0900	28.2	92812.50	42.21	0	1	0
0224201 191101	0900	28.3	91300.00	42.13	0	1	0
0224311 191101	0900	28.4	91612.50	42.11	0	1	0
0224411 191101	0900	28.5	93187.50	42.11	0	1	0
0224511 191101	0900	28.6	90137.50	42.31	0	1	0
0224611 191101	0900	28.7	92625.00	42.12	0	1	0
0224711 191101	0900	28.8	92225.00	42.11	0	1	0
0224811 191101	0900	28.9	92937.50	42.11	0	1	0
0224911 191101	0900	29.0	92300.00	42.10	0	1	0
0225010 191101	0900	29.1	91937.50	42.02	0	1	0
0225110 191101	0900	29.2	92762.50	42.02	0	1	0
0225210 191101	0900	29.3	93200.00	42.02	0	1	0
0225320 191101	0900	29.4	92237.50	42.10	0	1	0
0225420 191101	0900	29.5	92200.00	42.13	0	1	0
0225520 191101	0900	29.6	92675.00	42.09	0	1	0
0225620 191101	0900	29.7	91425.00	42.20	0	1	0
0225720 191101	0900	29.8	94425.00	42.15	0	1	0
0225820 191101	0900	29.9	91775.00	42.24	0	1	0
0225920 191101	0900	30.0	91237.50	42.19	0	1	0
0226020 191101	0900	30.1	92475.00	42.14	0	1	0
0226120 191101	0900	30.2	92600.00	42.17	0	1	0
0226220 191101	0900	30.3	94025.00	42.16	0	1	0
0226320 191101	0900	30.4	91950.00	42.20	0	1	0
0226420 191101	0900	30.5	92587.50	42.19	0	1	0
0226520 191101	0900	30.6	91262.50	42.20	0	1	0
0226620 191101	0900	30.7	89287.50	42.14	0	1	0
0226720 191101	0900	30.8	92037.50	42.04	0	1	0
0226820 191101	0900	30.9	91162.50	41.94	0	1	0
0226920 191101	0900	31.0	92725.00	41.91	0	1	0
0227020 191101	0900	31.1	92400.00	41.98	0	1	0
0227119 191101	0900	31.2	93200.00	41.97	0	1	0
0227219 191101	0900	31.3	91000.00	42.00	0	1	0
0227329 191101	0900	31.4	90125.00	41.86	0	1	0
0227429 191101	0900	31.5	93300.00	41.78	0	1	0
0227529 191101	0900	31.6	92887.50	41.81	0	1	0
0227629 191101	0900	31.7	91650.00	41.89	0	1	0
0227729 191101	0900	31.8	89975.00	41.99	0	1	0
0227829 191101	0900	31.9	89725.00	41.90	0	1	0
0227929 191101	0900	32.0	91487.50	41.83	0	1	0
0228029 191101	0900	32.1	89712.50	41.78	0	1	0
0228129 191101	0900	32.2	93700.00	41.66	0	1	0
0228229 191101	0900	32.3	94125.00	41.68	0	1	0
0228339 191101	0900	32.4	92425.00	41.82	0	1	0
0228439 191101	0900	32.5	93375.00	41.92	0	1	0
0228539 191101	0900	32.6	93275.00	41.93	0	1	0
0228639 191101	0900	32.7	93050.00	41.95	0	1	0
0228739 191101	0900	32.8	89837.50	42.01	0	1	0
0228839 191101	0900	32.9	94462.50	42.00	0	1	0
0228939 191101	0900	33.0	92062.50	42.22	0	1	0
0229039 191101	0900	33.1	91462.50	42.24	0	1	0
0229139 191101	0900	33.2	91550.00	42.32	0	1	0
0229239 191101	0900	33.3	90912.50	42.22	0	1	0
0229348 191101	0900	33.4	90437.50	42.08	0	1	0
0229439 191101	0900	33.5	92950.00	41.99	0	1	0
0229538 191101	0900	33.6	93200.00	41.97	0	1	0
0229648 191101	0900	33.7	91800.00	41.97	0	1	0
0229738 191101	0900	33.8	92937.50	41.91	0	1	0
0229848 191101	0900	33.9	91550.00	42.05	0	1	0
0229938 191101	0900	34.0	94362.50	41.92	0	1	0
0230038 191101	0900	34.1	92212.50	42.02	0	1	0
0230148 191101	0900	34.2	91150.00	42.06	0	1	0
0230248 191101	0900	34.3	92550.00	42.04	0	1	0
0230348 191101	0900	34.4	92162.50	42.11	0	1	0
0230448 191101	0900	34.5	92012.50	42.19	0	1	0
0230548 191101	0900	34.6	92737.50	42.15	0	1	0
0230648 191101	0900	34.7	92112.50	42.13	0	1	0
0230748 191101	0900	34.8	89575.00	42.14	0	1	0
0230848 191101	0900	34.9	93512.50	41.99	0	1	0
0230948 191101	0900	35.0	92137.50	42.08	0	1	0
0231048 191101	0900	35.1	90787.50	41.98	0	1	0
0231148 191101	0900	35.2	93000.00	41.91	0	1	0
0231247 191101	0900	35.3	89800.00	42.00	0	1	0
0231358 191101	0900	35.4	92850.00	41.87	0	1	0
0231458 191101	0900	35.5	93325.00	41.90	0	1	0
0231557 191101	0900	35.6	91725.00	41.96	0	1	0
0231657 191101	0900	35.7	92600.00	41.92	0	1	0
0231757 191101	0900	35.8	91625.00	41.94	0	1	0
0231857 191101	0900	35.9	93662.50	42.03	0	1	0
0231957 191101	0900	36.0	93437.50	42.04	0	1	0
0232057 191101	0900	36.1	92300.00	42.10	0	1	0
0232157 191101	0900	36.2	92725.00	42.16	0	1	0
0232257 191101	0900	36.3	90687.50	42.15	0	1	0
0232367 191101	0900	36.4	92325.00	42.19	0	1	0
0232467 191101	0900	36.5	93637.50	42.17	0	1	0
0232567 191101	0900	36.6	90975.00	42.18	0	1	0
0232667 191101	0900	36.7	93425.00	42.15	0	1	0
0232767 191101	0900	36.8	90800.00	42.19	0	1	0
0232867 191101	0900	36.9	92800.00	42.15	0	1	0
0232967 191101	0900	37.0	92125.00	42.11	0	1	0
0233067 191101	0900	37.1	90575.00	42.05	0	1	0
0233167 191101	0900	37.2	91687.50	41.97	0	1	0
0233266 191101	0900	37.3	91775.00	41.93	0	1	0
0233376 191101	0900	37.4	91887.50	41.98	0	1	0
0233467 191101	0900	37.5	92075.00	41.96	0	1	0
0233566 191101	0900	37.6	93550.00	41.89	0	1	0
0233676 191101	0900	37.7	92712.50	42.00	0	1	0
0233766 191101	0900	37.8	90112.50	41.97	0	1	0
0233876 191101	0900	37.9	91487.50	41.94	0	1	0
0233966 191101	0900	38.0	93300.00	41.88	0	1	0
0234066 191101	0900	38.1	91412.50	41.93	0	1	0
0234176 191101	0900	38.2	92875.00	41.97	0	1	0
0234266 191101	0900	38.3	90662.50	42.02	0	1	0
0234376 191101	0900	38.4	92125.00	41.97	0	1	0
0234476 191101	0900	38.5	91537.50	41.98	0	1	0
0234576 191101	0900	38.6	92725.00	41.96	0	1	0
0234676 191101	0900	38.7	92737.50	41.92	0	1	0
0234776 191101	0900	38.8	93112.50	41.92	0	1	0
0234876 191101	0900	38.9	90862.50	42.06	0	1	0
0234976 191101	0900	39.0	92337.50	42.03	0	1	0
0235076 191101	0900	39.1	91775.00	41.99	0	1	0
0235176 191101	0900	39.2	93275.00	42.00	0	1	0
0235276 191101	0900	39.3	93012.50	42.02	0	1	0
0235386 191101	0900	39.4	92350.00	42.13	0	1	0
0235485 191101	0900	39.5	92937.50	42.14	0	1	0
0235585 191101	0900	39.6	90475.00	42.20	0	1	0
0235685 191101	0900	39.7	92287.50	42.10	0	1	0
0235785 191101	0900	39.8	91325.00	42.08	0	1	0
0235885 191101	0900	39.9	92775.00	42.00	0	1	0
0235985 191101	0900	40.0	92312.50	42.08	0	1	0
0236085 191101	0900	40.1	94800.00	42.08	0	1	0
0236185 191101	0900	40.2	91175.00	42.22	0	1	0
0236285 191101	0900	40.3	91250.00	42.13	0	1	0
0236395 191101	0900	40.4	91712.50	42.05	0	1	0
0236495 191101	0900	40.5	93125.00	42.02	0	1	0
0236595 191101	0900	40.6	89900.00	42.03	0	1	0
0236695 191101	0900	40.7	93450.00	42.00	0	1	0
0236795 191101	0900	40.8	93187.50	42.05	0	1	0
0236895 191101	0900	40.9	92025.00	42.14	0	1	0
0236995 191101	0900	41.0	90637.50	42.10	0	1	0
0237095 191101	0900	41.1	89587.50	42.03	0	1	0
0237195 191101	0900	41.2	90862.50	41.79	0	1	0
0237295 191101	0900	41.3	91362.50	41.78	0	1	0
0237395 191101	0900	41.4	92350.00	41.78	0	1	0
0237495 191101	0900	41.5	91962.50	41.81	0	1	0
0237595 191101	0900	41.6	90700.00	41.76	0	1	0
0237694 191101	0900	41.7	92700.00	41.80	0	1	0
0237794 191101	0900	41.8	89637.50	41.76	0	1	0
0237894 191101	0900	41.9	91550.00	41.60	0	1	0
0237994 191101	0900	42.0	91275.00	41.58	0	1	0
0238094 191101	0900	42.1	89725.00	41.61	0	1	0
0238194 191101	0900	42.2	92187.50	41.62	0	1	0
0238294 191101	0900	42.3	91625.00	41.68	0	1	0
0238404 191101	0900	42.4	93037.50	41.69	0	1	0
0238504 191101	0900	42.5	91650.00	41.72	0	1	0
0238604 191101	0900	42.6	92012.50	41.70	0	1	0
0238704 191101	0900	42.7	91262.50	41.76	0	1	0
0238804 191101	0900	42.8	90225.00	41.70	0	1	0
0238904 191101	0900	42.9	92350.00	41.72	0	1	0
0239004 191101	0900	43.0	91100.00	41.76	0	1	0
0239104 191101	0900	43.1	91637.50	41.75	0	1	0
0239204 191101	0900	43.2	92650.00	41.84	0	1	0
0239304 191101	0900	43.3	93150.00	41.86	0	1	0
0239414 191101	0900	43.4	91200.00	41.93	0	1	0
0239514 191101	0900	43.5	92387.50	41.85	0	1	0
0239613 191101	0900	43.6	93662.50	41.88	0	1	0
0239713 191101	0900	43.7	90250.00	41.95	0	1	0
0239813 191101	0900	43.8	90962.50	41.91	0	1	0
0239913 191101	0900	43.9	91237.50	41.94	0	1	0
0240013 191101	0900	44.0	91587.50	41.89	0	1	0
0240113 191101	0900	44.1	91862.50	41.91	0	1	0
0240213 191101	0900	44.2	89887.50	41.92	0	1	0
0240313 191101	0900	44.3	91300.00	41.80	0	1	0
0240424 191101	0900	44.4	93575.00	41.72	0	1	0
0240513 191101	0900	44.5	91362.50	41.82	0	1	0
0240613 191101	0900	44.6	92550.00	41.78	0	1	0
0240723 191101	0900	44.7	94275.00	41.73	0	1	0
0240813 191101	0900	44.8	91675.00	41.91	0	1	0
0240923 191101	0900	44.9	92937.50	41.94	0	1	0
0241023 191101	0900	45.0	92100.00	42.02	0	1	0
0241113 191101	0900	45.1	92050.00	42.04	0	1	0
0241223 191101	0900	45.2	92975.00	42.05	0	1	0
0241323 191101	0900	45.3	90537.50	42.19	0	1	0
0241423 191101	0900	45.4	92550.00	42.15	0	1	0
0241523 191101	0900	45.5	93262.50	42.11	0	1	0
0241623 191101	0900	45.6	91575.00	42.19	0	1	0
0241723 191101	0900	45.7	92812.50	42.15	0	1	0
0241823 191101	0900	45.8	93325.00	42.08	0	1	0
0241923 191101	0900	45.9	92150.00	42.16	0	1	0
0242023 191101	0900	46.0	92437.50	42.12	0	1	0
0242123 191101	0900	46.1	93662.50	42.14	0	1	0
0242223 191101	0900	46.2	91300.00	42.21	0	1	0
0242323 191101	0900	46.3	91700.00	42.13	0	1	0
0242433 191101	0900	46.4	91037.50	42.18	0	1	0
0242533 191101	0900	46.5	94887.50	42.12	0	1	0
0242633 191101	0900	46.6	93175.00	42.19	0	1	0
0242733 191101	0900	46.7	90537.50	42.26	0	1	0
0242833 191101	0900	46.8	93662.50	42.16	0	1	0
0242933 191101	0900	46.9	91687.50	42.17	0	1	0
0243033 191101	0900	47.0	91137.50	42.15	0	1	0
0243133 191101	0900	47.1	94350.00	42.10	0	1	0
0243233 191101	0900	47.2	92650.00	42.13	0	1	0
0243333 191101	0900	47.3	91850.00	42.19	0	1	0
0243443 191101	0900	47.4	91137.50	42.19	0	1	0
0243543 191101	0900	47.5	91887.50	42.20	0	1	0
0243643 191101	0900	47.6	92287.50	42.06	0	1	0
0243743 191101	0900	47.7	92662.50	42.02	0	1	0
0243843 191101	0900	47.8	92825.00	42.12	0	1	0
0243942 191101	0900	47.9	93612.50	42.08	0	1	0
0244043 191101	0900	48.0	91100.00	42.17	0	1	0
0244142 191101	0900	48.1	89925.00	42.17	0	1	0
0244242 191101	0900	48.2	91937.50	41.97	0	1	0
0244342 191101	0900	48.3	92475.00	41.94	0	1	0
0244452 191101	0900	48.4	93750.00	41.96	0	1	0
0244542 191101	0900	48.5	92687.50	42.08	0	1	0
0244642 191101	0900	48.6	94862.50	42.12	0	1	0
0244742 191101	0900	48.7	92337.50	42.23	0	1	0
0244842 191101	0900	48.8	92362.50	42.22	0	1	0
0244952 191101	0900	48.9	92275.00	42.20	0	1	0
0245042 191101	0900	49.0	92037.50	42.14	0	1	0
0245142 191101	0900	49.1	91887.50	42.18	0	1	0
0245252 191101	0900	49.2	92362.50	42.27	0	1	0
0245342 191101	0900	49.3	92987.50	42.29	0	1	0
0245452 191101	0900	49.4	94837.50	42.31	0	1	0
0245552 191101	0900	49.5	90962.50	42.36	0	1	0
0245652 191101	0900	49.6	92812.50	42.28	0	1	0
0245751 191101	0900	49.7	92137.50	42.19	0	1	0
0245852 191101	0900	49.8	91437.50	42.18	0	1	0
0245952 191101	0900	49.9	92487.50	42.14	0	1	0
0246052 191101	0900	50.0	93475.00	42.15	0	1	0
0246152 191101	0900	50.1	93062.50	42.21	0	1	0
0246251 191101	0900	50.2	93012.50	42.27	0	1	0
0246351 191101	0900	50.3	90275.00	42.29	0	1	0
0246462 191101	0900	50.4	93887.50	42.17	0	1	0
0246561 191101	0900	50.5	90900.00	42.13	0	1	0
0246661 191101	0900	50.6	92200.00	42.13	0	1	0
0246761 191101	0900	50.7	91375.00	42.10	0	1	0
0246861 191101	0900	50.8	90425.00	42.07	0	1	0
0246961 191101	0900	50.9	91525.00	42.02	0	1	0
0247061 191101	0900	51.0	90937.50	41.98	0	1	0
0247161 191101	0900	51.1	89837.50	41.86	0	1	0
0247261 191101	0900	51.2	94287.50	41.72	0	1	0
0247361 191101	0900	51.3	91462.50	41.77	0	1	0
0247471 191101	0900	51.4	89450.00	41.83	0	1	0
0247571 191101	0900	51.5	94350.00	41.63	0	1	0
0247671 191101	0900	51.6	90225.00	41.78	0	1	0
0247771 191101	0900	51.7	91950.00	41.69	0	1	0
0247871 191101	0900	51.8	90575.00	41.72	0	1	0
0247971 191101	0900	51.9	91525.00	41.73	0	1	0
0248071 191101	0900	52.0	91875.00	41.73	0	1	0
0248170 191101	0900	52.1	91000.00	41.77	0	1	0
0248270 191101	0900	52.2	91800.00	41.82	0	1	0
0248370 191101	0900	52.3	89937.50	41.71	0	1	0
0248470 191101	0900	52.4	91887.50	41.64	0	1	0
0248570 191101	0900	52.5	91925.00	41.75	0	1	0
0248670 191101	0900	52.6	91475.00	41.64	0	1	0
0248770 191101	0900	52.7	90087.50	41.70	0	1	0
0248870 191101	0900	52.8	94125.00	41.61	0	1	0
0248970 191101	0900	52.9	89837.50	41.77	0	1	0
0249070 191101	0900	53.0	92025.00	41.70	0	1	0
0249170 191101	0900	53.1	90587.50	41.70	0	1	0
0249270 191101	0900	53.2	89475.00	41.69	0	1	0
0249370 191101	0900	53.3	90800.00	41.58	0	1	0
0249470 191101	0900	53.4	90550.00	41.62	0	1	0
0249580 191101	0900	53.5	90912.50	41.56	0	1	0
0249680 191101	0900	53.6	93800.00	41.51	0	1	0
0249780 191101	0900	53.7	92437.50	41.62	0	1	0
0249880 191101	0900	53.8	91512.50	41.72	0	1	0
0249980 191101	0900	53.9	92625.00	41.61	0	1	0
0250080 191101	0900	54.0	90287.50	41.73	0	1	0
0250180 191101	0900	54.1	90975.00	41.65	0	1	0
0250280 191101	0900	54.2	93087.50	41.67	0	1	0
0250380 191101	0900	54.3	90162.50	41.83	0	1	0
0250480 191101	0900	54.4	92700.00	41.81	0	1	0
0250590 191101	0900	54.5	90475.00	41.90	0	1	0
0250690 191101	0900	54.6	92987.50	41.88	0	1	0
0250790 191101	0900	54.7	92337.50	41.85	0	1	0
0250890 191101	0900	54.8	93987.50	41.84	0	1	0
0250990 191101	0900	54.9	92337.50	41.95	0	1	0
0251090 191101	0900	55.0	90775.00	41.94	0	1	0
0251190 191101	0900	55.1	92812.50	41.96	0	1	0
0251290 191101	0900	55.2	92800.00	42.04	0	1	0
0251390 191101	0900	55.3	90262.50	42.03	0	1	0
0251490 191101	0900	55.4	92812.50	42.04	0	1	0
0251589 191101	0900	55.5	91025.00	42.04	0	1	0
0251689 191101	0900	55.6	92775.00	42.07	0	1	0
0251799 191101	0900	55.7	92637.50	42.06	0	1	0
0251889 191101	0900	55.8	92087.50	42.07	0	1	0
0251999 191101	0900	55.9	93512.50	41.98	0	1	0
0252089 191101	0900	56.0	90962.50	42.04	0	1	0
0252189 191101	0900	56.1	91125.00	42.05	0	1	0
0252299 191101	0900	56.2	91287.50	41.97	0	1	0
0252389 191101	0900	56.3	93787.50	41.90	0	1	0
0252499 191101	0900	56.4	93975.00	42.06	0	1	0
0252599 191101	0900	56.5	92650.00	42.11	0	1	0
0252699 191101	0900	56.6	92262.50	42.19	0	1	0
0252849 191101	0900	56.8	92750.00	42.16	0	1	0
0252899 191101	0900	56.8	93050.00	42.17	0	1	0
0252999 191101	0900	56.9	93275.00	42.21	0	1	0
0253099 191101	0900	57.0	92862.50	42.20	0	1	0
0253199 191101	0900	57.1	93225.00	42.29	0	1	0
0253299 191101	0900	57.2	94262.50	42.38	0	1	0
0253399 191101	0900	57.3	92625.00	42.51	0	1	0
0253498 191101	0900	57.4	92137.50	42.46	0	1	0
0253608 191101	0900	57.5	92487.50	42.38	0	1	0
0253708 191101	0900	57.6	91700.00	42.37	0	1	0
0253808 191101	0900	57.7	95637.50	42.35	0	1	0
0253908 191101	0900	57.8	93150.00	42.48	0	1	0
0254008 191101	0900	57.9	91762.50	42.48	0	1	0
0254108 191101	0900	58.0	91612.50	42.41	0	1	0
0254208 191101	0900	58.1	93762.50	42.36	0	1	0
0254308 191101	0900	58.2	92512.50	42.38	0	1	0
0254408 191101	0900	58.3	92850.00	42.30	0	1	0
0254508 191101	0900	58.4	90987.50	42.31	0	1	0
0254618 191101	0900	58.5	91550.00	42.26	0	1	0
0254718 191101	0900	58.6	92550.00	42.22	0	1	0
0254818 191101	0900	58.7	92175.00	42.26	0	1	0
0254918 191101	0900	58.8	92687.50	42.10	0	1	0
0255018 191101	0900	58.9	90500.00	42.08	0	1	0
0255118 191101	0900	59.0	92312.50	42.02	0	1	0
0255218 191101	0900	59.1	91412.50	42.05	0	1	0
0255318 191101	0900	59.2	91500.00	41.95	0	1	0
0255418 191101	0900	59.3	91037.50	41.90	0	1	0
0255518 191101	0900	59.4	93025.00	41.82	0	1	0
0255618 191101	0900	59.5	92525.00	41.91	0	1	0
0255718 191101	0900	59.6	92637.50	41.96	0	1	0
0255818 191101	0900	59.7	93162.50	41.96	0	1	0
0255918 191101	0900	59.8	92600.00	42.01	0	1	0
0256018 191101	0900	59.9	94325.00	42.00	0	1	0
0256118 191101	0901	0.0	91962.50	42.17	0	1	0
0256218 191101	0901	0.1	90850.00	42.16	0	1	0
0256318 191101	0901	0.2	92825.00	42.13	0	1	0
0256418 191101	0901	0.3	92862.50	42.19	0	1	0
0256518 191101	0901	0.4	92325.00	42.27	0	1	0
0256628 191101	0901	0.5	92800.00	42.24	0	1	0
0256728 191101	0901	0.6	93475.00	42.26	0	1	0
0256828 191101	0901	0.7	91150.00	42.29	0	1	0
0256928 191101	0901	0.8	92975.00	42.20	0	1	0
0257028 191101	0901	0.9	92662.50	42.22	0	1	0
0257128 191101	0901	1.0	94237.50	42.14	0	1	0
0257228 191101	0901	1.1	92750.00	42.25	0	1	0
0257328 191101	0901	1.2	94787.50	42.33	0	1	0
0257428 191101	0901	1.3	92287.50	42.42	0	1	0
0257528 191101	0901	1.4	92750.00	42.40	0	1	0
0257638 191101	0901	1.5	91150.00	42.41	0	1	0
0257738 191101	0901	1.6	90675.00	42.34	0	1	0
0257838 191101	0901	1.7	92287.50	42.21	0	1	0
0257938 191101	0901	1.8	92650.00	42.27	0	1	0
0258038 191101	0901	1.9	92862.50	42.25	0	1	0
0258138 191101	0901	2.0	93087.50	42.26	0	1	0
0258238 191101	0901	2.1	91712.50	42.21	0	1	0
0258338 191101	0901	2.2	91625.00	42.16	0	1	0
0258437 191101	0901	2.3	90112.50	42.02	0	1	0
0258538 191101	0901	2.4	90700.00	41.92	0	1	0
0258637 191101	0901	2.5	92475.00	41.83	0	1	0
0258737 191101	0901	2.6	90387.50	41.89	0	1	0
0258847 191101	0901	2.7	92775.00	41.88	0	1	0
0258937 191101	0901	2.8	92000.00	41.90	0	1	0
0259047 191101	0901	2.9	94112.50	41.87	0	1	0
0259137 191101	0901	3.0	90212.50	41.92	0	1	0
0259237 191101	0901	3.1	92412.50	41.80	0	1	0
0259347 191101	0901	3.2	92837.50	41.83	0	1	0
0259437 191101	0901	3.3	93700.00	41.88	0	1	0
0259547 191101	0901	3.4	93362.50	42.04	0	1	0
0259647 191101	0901	3.5	92675.00	42.16	0	1	0
0259747 191101	0901	3.6	91887.50	42.17	0	1	0
0259847 191101	0901	3.7	93862.50	42.24	0	1	0
0259947 191101	0901	3.8	92325.00	42.29	0	1	0
0300047 191101	0901	3.9	91600.00	42.30	0	1	0
0300147 191101	0901	4.0	94112.50	42.19	0	1	0
0300247 191101	0901	4.1	93912.50	42.36	0	1	0
0300347 191101	0901	4.2	92862.50	42.43	0	1	0
0300447 191101	0901	4.3	91225.00	42.43	0	1	0
0300546 191101	0901	4.4	93100.00	42.32	0	1	0
0300656 191101	0901	4.5	91862.50	42.31	0	1	0
0300756 191101	0901	4.6	93637.50	42.27	0	1	0
0300856 191101	0901	4.7	90962.50	42.35	0	1	0
0300956 191101	0901	4.8	92725.00	42.22	0	1	0
0301056 191101	0901	4.9	92825.00	42.24	0	1	0
0301156 191101	0901	5.0	93187.50	42.30	0	1	0
0301256 191101	0901	5.1	93437.50	42.25	0	1	0
0301356 191101	0901	5.2	91662.50	42.23	0	1	0
0301456 191101	0901	5.3	93725.00	42.18	0	1	0
0301556 191101	0901	5.4	91962.50	42.29	0	1	0
0301666 191101	0901	5.5	91100.00	42.24	0	1	0
0301766 191101	0901	5.6	91512.50	42.21	0	1	0
0301866 191101	0901	5.7	91650.00	42.11	0	1	0
0301966 191101	0901	5.8	91975.00	42.14	0	1	0
0302066 191101	0901	5.9	91800.00	42.11	0	1	0
0302166 191101	0901	6.0	93912.50	42.06	0	1	0
0302265 191101	0901	6.1	93087.50	42.09	0	1	0
0302366 191101	0901	6.2	90237.50	42.08	0	1	0
0302466 191101	0901	6.3	89900.00	42.01	0	1	0
0302565 191101	0901	6.4	92325.00	41.84	0	1	0
0302665 191101	0901	6.5	92412.50	41.86	0	1	0
0302765 191101	0901	6.6	91062.50	41.92	0	1	0
0302865 191101	0901	6.7	90050.00	41.90	0	1	0
0302965 191101	0901	6.8	93662.50	41.82	0	1	0
0303075 191101	0901	6.9	92212.50	41.90	0	1	0
0303165 191101	0901	7.0	93987.50	41.92	0	1	0
0303265 191101	0901	7.1	92500.00	41.92	0	1	0
0303375 191101	0901	7.2	92850.00	41.90	0	1	0
0303465 191101	0901	7.3	91937.50	42.01	0	1	0
0303575 191101	0901	7.4	93600.00	42.10	0	1	0
0303675 191101	0901	7.5	93650.00	42.16	0	1	0
0303775 191101	0901	7.6	92500.00	42.22	0	1	0
0303875 191101	0901	7.7	92812.50	42.28	0	1	0
0303975 191101	0901	7.8	90650.00	42.41	0	1	0
0304075 191101	0901	7.9	92112.50	42.27	0	1	0
0304175 191101	0901	8.0	92412.50	42.27	0	1	0
0304275 191101	0901	8.1	90875.00	42.20	0	1	0
0304375 191101	0901	8.2	94087.50	42.12	0	1	0
0304475 191101	0901	8.3	94387.50	42.18	0	1	0
0304575 191101	0901	8.4	91487.50	42.29	0	1	0
0304684 191101	0901	8.5	92000.00	42.19	0	1	0
0304784 191101	0901	8.6	92650.00	42.12	0	1	0
0304884 191101	0901	8.7	91150.00	42.13	0	1	0
0304984 191101	0901	8.8	94625.00	42.05	0	1	0
0305084 191101	0901	8.9	94412.50	42.23	0	1	0
0305184 191101	0901	9.0	93087.50	42.33	0	1	0
0305284 191101	0901	9.1	91425.00	42.36	0	1	0
0305384 191101	0901	9.2	90812.50	42.39	0	1	0
0305484 191101	0901	9.3	92912.50	42.24	0	1	0
0305584 191101	0901	9.4	93425.00	42.18	0	1	0
0305694 191101	0901	9.5	92462.50	42.26	0	1	0
0305794 191101	0901	9.6	92525.00	42.28	0	1	0
0305894 191101	0901	9.7	93587.50	42.28	0	1	0
0305994 191101	0901	9.8	89012.50	42.39	0	1	0
0306094 191101	0901	9.9	92062.50	42.13	0	1	0
0306193 191101	0901	10.0	94025.00	42.03	0	1	0
0306293 191101	0901	10.1	92225.00	42.07	0	1	0
0306393 191101	0901	10.2	92687.50	42.11	0	1	0
0306493 191101	0901	10.3	91662.50	42.19	0	1	0
0306593 191101	0901	10.4	91812.50	42.14	0	1	0
0306692 191101	0901	10.5	92912.50	42.06	0	1	0
0306793 191101	0901	10.6	94262.50	42.08	0	1	0
0306893 191101	0901	10.7	90362.50	42.16	0	1	0
0306993 191101	0901	10.8	89950.00	42.02	0	1	0
0307102 191101	0901	10.9	92462.50	42.06	0	1	0
0307192 191101	0901	11.0	94325.00	42.08	0	1	0
0307292 191101	0901	11.1	89325.00	42.09	0	1	0
0307402 191101	0901	11.2	91200.00	41.96	0	1	0
0307492 191101	0901	11.3	93450.00	41.89	0	1	0
0307602 191101	0901	11.4	93050.00	41.97	0	1	0
0307702 191101	0901	11.5	92925.00	42.03	0	1	0
0307802 191101	0901	11.6	92187.50	42.03	0	1	0
0307902 191101	0901	11.7	91637.50	41.94	0	1	0
0308002 191101	0901	11.8	91462.50	41.99	0	1	0
0308102 191101	0901	11.9	92712.50	42.06	0	1	0
0308202 191101	0901	12.0	91875.00	42.07	0	1	0
0308302 191101	0901	12.1	92725.00	41.96	0	1	0
0308402 191101	0901	12.2	92000.00	42.12	0	1	0
0308502 191101	0901	12.3	91950.00	42.15	0	1	0
0308602 191101	0901	12.4	91600.00	42.08	0	1	0
0308712 191101	0901	12.5	92850.00	42.02	0	1	0
0308812 191101	0901	12.6	93450.00	42.01	0	1	0
0308911 191101	0901	12.7	92562.50	42.07	0	1	0
0309011 191101	0901	12.8	92462.50	42.11	0	1	0
0309111 191101	0901	12.9	92287.50	42.16	0	1	0
0309211 191101	0901	13.0	92900.00	42.14	0	1	0
0309311 191101	0901	13.1	92837.50	42.19	0	1	0
0309411 191101	0901	13.2	90150.00	42.19	0	1	0
0309511 191101	0901	13.3	91525.00	42.11	0	1	0
0309611 191101	0901	13.4	91900.00	42.09	0	1	0
0309721 191101	0901	13.5	91087.50	42.10	0	1	0
0309821 191101	0901	13.6	92187.50	42.02	0	1	0
0309921 191101	0901	13.7	90962.50	41.97	0	1	0
0310021 191101	0901	13.8	92337.50	41.89	0	1	0
0310121 191101	0901	13.9	90237.50	41.89	0	1	0
0310221 191101	0901	14.0	92175.00	41.80	0	1	0
0310321 191101	0901	14.1	91675.00	41.76	0	1	0
0310421 191101	0901	14.2	89875.00	41.71	0	1	0
0310521 191101	0901	14.3	91462.50	41.70	0	1	0
0310621 191101	0901	14.4	90975.00	41.70	0	1	0
0310721 191101	0901	14.5	90587.50	41.65	0	1	0
0310821 191101	0901	14.6	92362.50	41.63	0	1	0
0310921 191101	0901	14.7	92475.00	41.64	0	1	0
0311021 191101	0901	14.8	92625.00	41.71	0	1	0
0311121 191101	0901	14.9	92325.00	41.72	0	1	0
0311221 191101	0901	15.0	93387.50	41.81	0	1	0
0311321 191101	0901	15.1	90825.00	41.87	0	1	0
0311421 191101	0901	15.2	92275.00	41.83	0	1	0
0311521 191101	0901	15.3	94287.50	41.94	0	1	0
0311621 191101	0901	15.4	92275.00	42.07	0	1	0
0311731 191101	0901	15.5	90487.50	42.12	0	1	0
0311831 191101	0901	15.6	91962.50	42.12	0	1	0
0311931 191101	0901	15.7	92800.00	42.10	0	1	0
0312031 191101	0901	15.8	91625.00	42.12	0	1	0
0312131 191101	0901	15.9	89825.00	42.07	0	1	0
0312230 191101	0901	16.0	93312.50	41.96	0	1	0
0312331 191101	0901	16.1	94925.00	41.96	0	1	0
0312430 191101	0901	16.2	91675.00	42.14	0	1	0
0312530 191101	0901	16.3	91437.50	42.11	0	1	0
0312630 191101	0901	16.4	90750.00	41.98	0	1	0
0312740 191101	0901	16.5	94562.50	41.92	0	1	0
0312840 191101	0901	16.6	92700.00	42.10	0	1	0
0312940 191101	0901	16.7	92425.00	42.13	0	1	0
0313040 191101	0901	16.8	90987.50	42.12	0	1	0
0313140 191101	0901	16.9	91162.50	42.09	0	1	0
0313240 191101	0901	17.0	91137.50	42.15	0	1	0
0313340 191101	0901	17.1	91850.00	42.05	0	1	0
0313440 191101	0901	17.2	94062.50	41.91	0	1	0
0313540 191101	0901	17.3	90725.00	42.02	0	1	0
0313640 191101	0901	17.4	93387.50	41.99	0	1	0
0313740 191101	0901	17.5	93987.50	42.10	0	1	0
0313840 191101	0901	17.6	91200.00	42.08	0	1	0
0313950 191101	0901	17.7	90825.00	42.01	0	1	0
0314040 191101	0901	17.8	95200.00	41.94	0	1	0
0314150 191101	0901	17.9	91012.50	42.13	0	1	0
0314240 191101	0901	18.0	93050.00	42.12	0	1	0
0314340 191101	0901	18.1	92487.50	42.21	0	1	0
0314449 191101	0901	18.2	90412.50	42.24	0	1	0
0314540 191101	0901	18.3	92575.00	42.07	0	1	0
0314650 191101	0901	18.4	91775.00	42.16	0	1	0
0314750 191101	0901	18.5	92437.50	42.08	0	1	0
0314850 191101	0901	18.6	91850.00	42.01	0	1	0
0314950 191101	0901	18.7	92012.50	42.04	0	1	0
0315050 191101	0901	18.8	92425.00	42.10	0	1	0
0315150 191101	0901	18.9	92675.00	41.97	0	1	0
0315250 191101	0901	19.0	93162.50	42.05	0	1	0
0315350 191101	0901	19.1	91487.50	42.05	0	1	0
0315450 191101	0901	19.2	92737.50	42.01	0	1	0
0315550 191101	0901	19.3	90887.50	42.11	0	1	0
0315649 191101	0901	19.4	92125.00	42.04	0	1	0
0315759 191101	0901	19.5	90812.50	42.05	0	1	0
0315859 191101	0901	19.6	91850.00	41.98	0	1	0
0315959 191101	0901	19.7	92000.00	41.98	0	1	0
0316059 191101	0901	19.8	90587.50	41.98	0	1	0
0316159 191101	0901	19.9	92887.50	41.89	0	1	0
0316259 191101	0901	20.0	92425.00	41.90	0	1	0
0316359 191101	0901	20.1	91387.50	41.87	0	1	0
0316459 191101	0901	20.2	90725.00	41.87	0	1	0
0316559 191101	0901	20.3	91600.00	41.78	0	1	0
0316659 191101	0901	20.4	89950.00	41.81	0	1	0
0316769 191101	0901	20.5	92400.00	41.71	0	1	0
0316869 191101	0901	20.6	92500.00	41.78	0	1	0
0316969 191101	0901	20.7	94087.50	41.81	0	1	0
0317069 191101	0901	20.8	90925.00	41.90	0	1	0
0317169 191101	0901	20.9	92012.50	41.92	0	1	0
0317269 191101	0901	21.0	92912.50	41.88	0	1	0
0317369 191101	0901	21.1	92412.50	41.90	0	1	0
0317469 191101	0901	21.2	93337.50	41.95	0	1	0
0317569 191101	0901	21.3	92450.00	42.07	0	1	0
0317669 191101	0901	21.4	93150.00	42.10	0	1	0
0317768 191101	0901	21.5	91562.50	42.25	0	1	0
0317869 191101	0901	21.6	90975.00	42.21	0	1	0
0317969 191101	0901	21.7	91450.00	42.14	0	1	0
0318068 191101	0901	21.8	92912.50	42.02	0	1	0
0318168 191101	0901	21.9	92725.00	42.11	0	1	0
0318268 191101	0901	22.0	93037.50	42.14	0	1	0
0318368 191101	0901	22.1	91587.50	42.15	0	1	0
0318468 191101	0901	22.2	92837.50	42.11	0	1	0
0318568 191101	0901	22.3	91725.00	42.09	0	1	0
0318668 191101	0901	22.4	90612.50	42.06	0	1	0
0318778 191101	0901	22.5	92937.50	41.94	0	1	0
0318878 191101	0901	22.6	94050.00	42.01	0	1	0
0318978 191101	0901	22.7	92412.50	42.14	0	1	0
0319078 191101	0901	22.8	94262.50	42.19	0	1	0
0319178 191101	0901	22.9	93525.00	42.25	0	1	0
0319278 191101	0901	23.0	91225.00	42.28	0	1	0
0319378 191101	0901	23.1	91400.00	42.20	0	1	0
0319478 191101	0901	23.2	92337.50	42.19	0	1	0
0319578 191101	0901	23.3	90825.00	42.17	0	1	0
0319678 191101	0901	23.4	91875.00	42.13	0	1	0
0319787 191101	0901	23.5	91587.50	42.19	0	1	0
0319887 191101	0901	23.6	91175.00	42.13	0	1	0
0319987 191101	0901	23.7	93250.00	42.00	0	1	0
0320087 191101	0901	23.8	91125.00	42.04	0	1	0
0320187 191101	0901	23.9	91475.00	41.89	0	1	0
0320287 191101	0901	24.0	92250.00	41.80	0	1	0
0320387 191101	0901	24.1	92687.50	41.85	0	1	0
0320487 191101	0901	24.2	92925.00	41.91	0	1	0
0320587 191101	0901	24.3	92737.50	41.93	0	1	0
0320687 191101	0901	24.4	93350.00	42.02	0	1	0
0320797 191101	0901	24.5	93475.00	42.09	0	1	0
0320887 191101	0901	24.6	91612.50	42.17	0	1	0
0320997 191101	0901	24.7	90600.00	42.19	0	1	0
0321097 191101	0901	24.8	92850.00	42.07	0	1	0
0321197 191101	0901	24.9	93300.00	42.15	0	1	0
0321297 191101	0901	25.0	89125.00	42.23	0	1	0
0321387 191101	0901	25.1	93487.50	42.09	0	1	0
0321497 191101	0901	25.2	93250.00	42.13	0	1	0
0321597 191101	0901	25.3	92362.50	42.14	0	1	0
0321697 191101	0901	25.4	93000.00	42.12	0	1	0
0321797 191101	0901	25.5	92787.50	42.11	0	1	0
0321897 191101	0901	25.6	91887.50	42.08	0	1	0
0321997 191101	0901	25.7	91587.50	42.09	0	1	0
0322096 191101	0901	25.8	90437.50	42.13	0	1	0
0322196 191101	0901	25.9	95275.00	42.03	0	1	0
0322296 191101	0901	26.0	94437.50	42.11	0	1	0
0322396 191101	0901	26.1	92150.00	42.35	0	1	0
0322496 191101	0901	26.2	91250.00	42.29	0	1	0
0322596 191101	0901	26.3	90600.00	42.20	0	1	0
0322696 191101	0901	26.4	91425.00	42.12	0	1	0
0322806 191101	0901	26.5	93275.00	42.05	0	1	0
0322906 191101	0901	26.6	93175.00	42.07	0	1	0
0323006 191101	0901	26.7	92800.00	42.13	0	1	0
0323106 191101	0901	26.8	94437.50	42.19	0	1	0
0323206 191101	0901	26.9	91662.50	42.37	0	1	0
0323306 191101	0901	27.0	92350.00	42.20	0	1	0
0323406 191101	0901	27.1	93825.00	42.11	0	1	0
0323506 191101	0901	27.2	91812.50	42.19	0	1	0
0323606 191101	0901	27.3	91762.50	42.21	0	1	0
0323706 191101	0901	27.4	91237.50	42.26	0	1	0
0323816 191101	0901	27.5	92875.00	42.26	0	1	0
0323915 191101	0901	27.6	93612.50	42.24	0	1	0
0324015 191101	0901	27.7	91450.00	42.26	0	1	0
0324115 191101	0901	27.8	92962.50	42.20	0	1	0
0324215 191101	0901	27.9	93537.50	42.13	0	1	0
0324315 191101	0901	28.0	92325.00	42.21	0	1	0
0324415 191101	0901	28.1	90350.00	42.21	0	1	0
0324515 191101	0901	28.2	93175.00	42.06	0	1	0
0324615 191101	0901	28.3	90675.00	42.12	0	1	0
0324715 191101	0901	28.4	91437.50	42.07	0	1	0
0324815 191101	0901	28.5	94225.00	42.08	0	1	0
0324915 191101	0901	28.6	94112.50	42.14	0	1	0
0325025 191101	0901	28.7	91750.00	42.16	0	1	0
0325115 191101	0901	28.8	93450.00	42.17	0	1	0
0325225 191101	0901	28.9	93350.00	42.20	0	1	0
0325315 191101	0901	29.0	90400.00	42.19	0	1	0
0325415 191101	0901	29.1	92000.00	42.10	0	1	0
0325525 191101	0901	29.2	91200.00	42.18	0	1	0
0325615 191101	0901	29.3	92125.00	42.09	0	1	0
0325725 191101	0901	29.4	90150.00	42.15	0	1	0
0325825 191101	0901	29.5	93450.00	42.09	0	1	0
0325925 191101	0901	29.6	90687.50	42.06	0	1	0
0326025 191101	0901	29.7	92587.50	41.91	0	1	0
0326124 191101	0901	29.8	94550.00	41.94	0	1	0
0326224 191101	0901	29.9	91625.00	41.99	0	1	0
0326324 191101	0901	30.0	93087.50	41.91	0	1	0
0326424 191101	0901	30.1	89425.00	42.04	0	1	0
0326524 191101	0901	30.2	92200.00	41.92	0	1	0
0326624 191101	0901	30.3	92575.00	41.96	0	1	0
0326724 191101	0901	30.4	92687.50	41.99	0	1	0
0326834 191101	0901	30.5	92400.00	42.10	0	1	0
0326934 191101	0901	30.6	91587.50	42.05	0	1	0
0327034 191101	0901	30.7	88487.50	42.09	0	1	0
0327134 191101	0901	30.8	93737.50	41.91	0	1	0
0327234 191101	0901	30.9	93725.00	41.87	0	1	0
0327334 191101	0901	31.0	92662.50	41.97	0	1	0
0327434 191101	0901	31.1	89500.00	41.95	0	1	0
0327534 191101	0901	31.2	93975.00	41.95	0	1	0
0327634 191101	0901	31.3	88525.00	42.03	0	1	0
0327734 191101	0901	31.4	92375.00	41.85	0	1	0
0327844 191101	0901	31.5	93425.00	41.83	0	1	0
0327944 191101	0901	31.6	90237.50	41.88	0	1	0
0328043 191101	0901	31.7	92187.50	41.82	0	1	0
0328144 191101	0901	31.8	91350.00	41.99	0	1	0
0328243 191101	0901	31.9	91300.00	41.88	0	1	0
0328343 191101	0901	32.0	92637.50	41.77	0	1	0
0328443 191101	0901	32.1	93275.00	41.77	0	1	0
0328543 191101	0901	32.2	95862.50	41.94	0	1	0
0328643 191101	0901	32.3	91312.50	42.02	0	1	0
0328743 191101	0901	32.4	90975.00	42.15	0	1	0
0328843 191101	0901	32.5	92037.50	42.09	0	1	0
0328943 191101	0901	32.6	92962.50	42.02	0	1	0
0329053 191101	0901	32.7	93675.00	42.15	0	1	0
0329143 191101	0901	32.8	91162.50	42.21	0	1	0
0329253 191101	0901	32.9	94250.00	42.20	0	1	0
0329343 191101	0901	33.0	90637.50	42.34	0	1	0
0329443 191101	0901	33.1	89950.00	42.25	0	1	0
0329553 191101	0901	33.2	91587.50	42.10	0	1	0
0329643 191101	0901	33.3	90137.50	41.90	0	1	0
0329753 191101	0901	33.4	91462.50	41.85	0	1	0
0329853 191101	0901	33.5	92725.00	41.87	0	1	0
0329953 191101	0901	33.6	91550.00	41.90	0	1	0
0330053 191101	0901	33.7	91600.00	41.84	0	1	0
0330152 191101	0901	33.8	90650.00	41.75	0	1	0
0330253 191101	0901	33.9	92962.50	41.72	0	1	0
0330353 191101	0901	34.0	92575.00	41.67	0	1	0
0330452 191101	0901	34.1	92587.50	41.75	0	1	0
0330553 191101	0901	34.2	91125.00	41.87	0	1	0
0330653 191101	0901	34.3	93212.50	41.85	0	1	0
0330752 191101	0901	34.4	93937.50	41.99	0	1	0
0330863 191101	0901	34.5	93450.00	42.10	0	1	0
0330963 191101	0901	34.6	92937.50	42.13	0	1	0
0331063 191101	0901	34.7	94562.50	42.20	0	1	0
0331162 191101	0901	34.8	93087.50	42.33	0	1	0
0331263 191101	0901	34.9	94312.50	42.44	0	1	0
0331363 191101	0901	35.0	92487.50	42.50	0	1	0
0331462 191101	0901	35.1	92012.50	42.50	0	1	0
0331562 191101	0901	35.2	90700.00	42.47	0	1	0
0331662 191101	0901	35.3	92275.00	42.45	0	1	0
0331762 191101	0901	35.4	91787.50	42.41	0	1	0
0331872 191101	0901	35.5	93562.50	42.31	0	1	0
0331972 191101	0901	35.6	91837.50	42.32	0	1	0
0332072 191101	0901	35.7	92950.00	42.27	0	1	0
0332172 191101	0901	35.8	92912.50	42.20	0	1	0
0332272 191101	0901	35.9	92300.00	42.19	0	1	0
0332372 191101	0901	36.0	92037.50	42.10	0	1	0
0332472 191101	0901	36.1	92587.50	42.08	0	1	0
0332572 191101	0901	36.2	91387.50	42.10	0	1	0
0332672 191101	0901	36.3	90450.00	42.13	0	1	0
0332772 191101	0901	36.4	91525.00	42.05	0	1	0
0332872 191101	0901	36.5	92075.00	42.04	0	1	0
0332972 191101	0901	36.6	94062.50	41.97	0	1	0
0333072 191101	0901	36.7	94412.50	42.07	0	1	0
0333172 191101	0901	36.8	94012.50	42.14	0	1	0
0333272 191101	0901	36.9	92987.50	42.19	0	1	0
0333372 191101	0901	37.0	92525.00	42.22	0	1	0
0333472 191101	0901	37.1	93037.50	42.24	0	1	0
0333572 191101	0901	37.2	93675.00	42.26	0	1	0
0333672 191101	0901	37.3	94387.50	42.36	0	1	0
0333772 191101	0901	37.4	92912.50	42.54	0	1	0
0333882 191101	0901	37.5	92275.00	42.60	0	1	0
0333982 191101	0901	37.6	91850.00	42.61	0	1	0
0334082 191101	0901	37.7	94725.00	42.51	0	1	0
0334182 191101	0901	37.8	92375.00	42.53	0	1	0
0334282 191101	0901	37.9	90637.50	42.45	0	1	0
0334382 191101	0901	38.0	91212.50	42.35	0	1	0
0334482 191101	0901	38.1	92237.50	42.29	0	1	0
0334581 191101	0901	38.2	93625.00	42.25	0	1	0
0334681 191101	0901	38.3	93212.50	42.25	0	1	0
0334781 191101	0901	38.4	90412.50	42.20	0	1	0
0334891 191101	0901	38.5	92912.50	42.09	0	1	0
0334991 191101	0901	38.6	94812.50	42.11	0	1	0
0335091 191101	0901	38.7	90387.50	42.25	0	1	0
0335191 191101	0901	38.8	92850.00	42.05	0	1	0
0335291 191101	0901	38.9	90837.50	42.07	0	1	0
0335391 191101	0901	39.0	91937.50	42.08	0	1	0
0335491 191101	0901	39.1	92112.50	42.12	0	1	0
0335591 191101	0901	39.2	92925.00	42.11	0	1	0
0335691 191101	0901	39.3	93850.00	42.08	0	1	0
0335791 191101	0901	39.4	90875.00	42.11	0	1	0
0335891 191101	0901	39.5	91862.50	42.13	0	1	0
0335991 191101	0901	39.6	91637.50	42.08	0	1	0
0336101 191101	0901	39.7	91450.00	41.94	0	1	0
0336191 191101	0901	39.8	91450.00	41.99	0	1	0
0336301 191101	0901	39.9	92137.50	41.92	0	1	0
0336391 191101	0901	40.0	91787.50	41.98	0	1	0
0336490 191101	0901	40.1	91100.00	41.97	0	1	0
0336600 191101	0901	40.2	91050.00	41.93	0	1	0
0336690 191101	0901	40.3	95000.00	41.84	0	1	0
0336800 191101	0901	40.4	92162.50	41.90	0	1	0
0336900 191101	0901	40.5	90762.50	41.95	0	1	0
0337000 191101	0901	40.6	90537.50	41.90	0	1	0
0337100 191101	0901	40.7	94412.50	41.85	0	1	0
0337200 191101	0901	40.8	90887.50	41.99	0	1	0
0337300 191101	0901	40.9	93175.00	41.96	0	1	0
0337400 191101	0901	41.0	91425.00	42.01	0	1	0
0337500 191101	0901	41.1	92187.50	41.99	0	1	0
0337600 191101	0901	41.2	91250.00	42.04	0	1	0
0337700 191101	0901	41.3	91625.00	42.05	0	1	0
0337800 191101	0901	41.4	92950.00	41.90	0	1	0
0337910 191101	0901	41.5	92287.50	41.93	0	1	0
0338010 191101	0901	41.6	92850.00	42.00	0	1	0
0338110 191101	0901	41.7	93862.50	42.11	0	1	0
0338210 191101	0901	41.8	89962.50	42.08	0	1	0
0338310 191101	0901	41.9	90637.50	42.04	0	1	0
0338409 191101	0901	42.0	91912.50	41.93	0	1	0
0338509 191101	0901	42.1	92725.00	41.95	0	1	0
0338609 191101	0901	42.2	91262.50	41.97	0	1	0
0338709 191101	0901	42.3	92887.50	41.97	0	1	0
0338809 191101	0901	42.4	90800.00	42.03	0	1	0
0338909 191101	0901	42.5	90925.00	41.93	0	1	0
0339019 191101	0901	42.6	92475.00	41.87	0	1	0
0339119 191101	0901	42.7	93950.00	41.86	0	1	0
0339219 191101	0901	42.8	91862.50	41.86	0	1	0
0339319 191101	0901	42.9	93700.00	41.94	0	1	0
0339419 191101	0901	43.0	92800.00	42.08	0	1	0
0339519 191101	0901	43.1	91350.00	42.12	0	1	0
0339619 191101	0901	43.2	93025.00	42.06	0	1	0
0339719 191101	0901	43.3	91825.00	42.14	0	1	0
0339819 191101	0901	43.4	92512.50	42.09	0	1	0
0339919 191101	0901	43.5	91550.00	42.17	0	1	0
0340019 191101	0901	43.6	92462.50	42.20	0	1	0
0340129 191101	0901	43.7	92762.50	42.20	0	1	0
0340219 191101	0901	43.8	92450.00	42.14	0	1	0
0340329 191101	0901	43.9	92725.00	42.17	0	1	0
0340418 191101	0901	44.0	89462.50	42.13	0	1	0
0340519 191101	0901	44.1	92112.50	41.98	0	1	0
0340629 191101	0901	44.2	92425.00	42.01	0	1	0
0340719 191101	0901	44.3	92262.50	41.98	0	1	0
0340829 191101	0901	44.4	90662.50	42.00	0	1	0
0340919 191101	0901	44.5	91225.00	41.92	0	1	0
0341029 191101	0901	44.6	89862.50	41.90	0	1	0
0341129 191101	0901	44.7	93037.50	41.79	0	1	0
0341229 191101	0901	44.8	92912.50	41.80	0	1	0
0341329 191101	0901	44.9	92237.50	41.82	0	1	0
0341429 191101	0901	45.0	92087.50	41.80	0	1	0
0341528 191101	0901	45.1	91200.00	41.92	0	1	0
0341628 191101	0901	45.2	94100.00	41.88	0	1	0
0341728 191101	0901	45.3	88875.00	41.95	0	1	0
0341828 191101	0901	45.4	92012.50	41.80	0	1	0
0341928 191101	0901	45.5	92062.50	41.86	0	1	0
0342038 191101	0901	45.6	93275.00	41.90	0	1	0
0342138 191101	0901	45.7	92750.00	42.05	0	1	0
0342238 191101	0901	45.8	92050.00	42.04	0	1	0
0342338 191101	0901	45.9	90475.00	42.00	0	1	0
0342438 191101	0901	46.0	92025.00	41.92	0	1	0
0342538 191101	0901	46.1	90137.50	41.92	0	1	0
0342638 191101	0901	46.2	90100.00	41.87	0	1	0
0342738 191101	0901	46.3	92025.00	41.69	0	1	0
0342838 191101	0901	46.4	91437.50	41.83	0	1	0
0342938 191101	0901	46.5	91775.00	41.81	0	1	0
0343048 191101	0901	46.6	92462.50	41.79	0	1	0
0343148 191101	0901	46.7	92100.00	41.76	0	1	0
0343248 191101	0901	46.8	94400.00	41.73	0	1	0
0343347 191101	0901	46.9	93275.00	41.83	0	1	0
0343447 191101	0901	47.0	91687.50	41.96	0	1	0
0343547 191101	0901	47.1	91812.50	41.94	0	1	0
0343647 191101	0901	47.2	94250.00	42.02	0	1	0
0343747 191101	0901	47.3	92687.50	42.21	0	1	0
0343847 191101	0901	47.4	92012.50	42.23	0	1	0
0343947 191101	0901	47.5	93212.50	42.26	0	1	0
0344047 191101	0901	47.6	91675.00	42.33	0	1	0
0344147 191101	0901	47.7	91712.50	42.29	0	1	0
0344247 191101	0901	47.8	93475.00	42.27	0	1	0
0344347 191101	0901	47.9	91750.00	42.23	0	1	0
0344447 191101	0901	48.0	92225.00	42.16	0	1	0
0344547 191101	0901	48.1	92387.50	42.19	0	1	0
0344647 191101	0901	48.2	89762.50	42.21	0	1	0
0344747 191101	0901	48.3	91562.50	42.01	0	1	0
0344847 191101	0901	48.4	92587.50	41.96	0	1	0
0344947 191101	0901	48.5	92262.50	41.99	0	1	0
0345057 191101	0901	48.6	93350.00	41.94	0	1	0
0345157 191101	0901	48.7	91737.50	42.02	0	1	0
0345257 191101	0901	48.8	91187.50	42.02	0	1	0
0345357 191101	0901	48.9	92750.00	41.92	0	1	0
0345457 191101	0901	49.0	92212.50	41.96	0	1	0
0345556 191101	0901	49.1	92975.00	41.96	0	1	0
0345657 191101	0901	49.2	91625.00	41.99	0	1	0
0345756 191101	0901	49.3	93612.50	42.07	0	1	0
0345856 191101	0901	49.4	89800.00	42.16	0	1	0
0345956 191101	0901	49.5	90812.50	42.04	0	1	0
0346066 191101	0901	49.6	91750.00	41.97	0	1	0
0346166 191101	0901	49.7	92187.50	41.90	0	1	0
0346266 191101	0901	49.8	90375.00	41.92	0	1	0
0346366 191101	0901	49.9	93262.50	41.88	0	1	0
0346466 191101	0901	50.0	93800.00	41.91	0	1	0
0346566 191101	0901	50.1	92337.50	41.98	0	1	0
0346666 191101	0901	50.2	93000.00	41.95	0	1	0
0346766 191101	0901	50.3	91025.00	42.01	0	1	0
0346866 191101	0901	50.4	93887.50	41.90	0	1	0
0346966 191101	0901	50.5	92237.50	42.08	0	1	0
0347066 191101	0901	50.6	92562.50	42.14	0	1	0
0347176 191101	0901	50.7	94000.00	42.18	0	1	0
0347266 191101	0901	50.8	90612.50	42.26	0	1	0
0347376 191101	0901	50.9	92725.00	42.27	0	1	0
0347466 191101	0901	51.0	92037.50	42.25	0	1	0
0347565 191101	0901	51.1	91600.00	42.17	0	1	0
0347675 191101	0901	51.2	92012.50	42.14	0	1	0
0347765 191101	0901	51.3	91637.50	42.09	0	1	0
0347875 191101	0901	51.4	89875.00	42.12	0	1	0
0347975 191101	0901	51.5	94212.50	41.94	0	1	0
0348075 191101	0901	51.6	89937.50	42.03	0	1	0
0348175 191101	0901	51.7	93400.00	41.91	0	1	0
0348275 191101	0901	51.8	93487.50	41.88	0	1	0
0348375 191101	0901	51.9	92787.50	42.01	0	1	0
0348475 191101	0901	52.0	92025.00	42.01	0	1	0
0348575 191101	0901	52.1	91050.00	42.01	0	1	0
0348675 191101	0901	52.2	91550.00	41.99	0	1	0
0348775 191101	0901	52.3	92612.50	41.97	0	1	0
0348875 191101	0901	52.4	93837.50	42.01	0	1	0
0348975 191101	0901	52.5	93600.00	42.19	0	1	0
0349085 191101	0901	52.6	95612.50	42.16	0	1	0
0349185 191101	0901	52.7	91937.50	42.42	0	1	0
0349285 191101	0901	52.8	91875.00	42.35	0	1	0
0349384 191101	0901	52.9	89850.00	42.28	0	1	0
0349485 191101	0901	53.0	92050.00	42.15	0	1	0
0349584 191101	0901	53.1	90175.00	42.15	0	1	0
0349684 191101	0901	53.2	92700.00	42.11	0	1	0
0349784 191101	0901	53.3	93162.50	42.16	0	1	0
0349884 191101	0901	53.4	91387.50	42.19	0	1	0
0349984 191101	0901	53.5	93887.50	42.08	0	1	0
0350094 191101	0901	53.6	93012.50	42.09	0	1	0
0350194 191101	0901	53.7	92062.50	41.97	0	1	0
0350294 191101	0901	53.8	90112.50	41.98	0	1	0
0350394 191101	0901	53.9	91800.00	41.90	0	1	0
0350494 191101	0901	54.0	91225.00	41.99	0	1	0
0350594 191101	0901	54.1	90775.00	41.95	0	1	0
0350694 191101	0901	54.2	90700.00	41.98	0	1	0
0350794 191101	0901	54.3	92537.50	41.89	0	1	0
0350894 191101	0901	54.4	92200.00	41.86	0	1	0
0350994 191101	0901	54.5	93937.50	41.89	0	1	0
0351094 191101	0901	54.6	93937.50	41.90	0	1	0
0351204 191101	0901	54.7	92600.00	41.94	0	1	0
0351293 191101	0901	54.8	92950.00	41.96	0	1	0
0351403 191101	0901	54.9	91412.50	42.09	0	1	0
0351493 191101	0901	55.0	93737.50	42.07	0	1	0
0351593 191101	0901	55.1	91662.50	42.19	0	1	0
0351703 191101	0901	55.2	90637.50	42.23	0	1	0
0351793 191101	0901	55.3	95237.50	42.22	0	1	0
0351903 191101	0901	55.4	91462.50	42.34	0	1	0
0351993 191101	0901	55.5	92337.50	42.31	0	1	0
0352103 191101	0901	55.6	94325.00	42.24	0	1	0
0352203 191101	0901	55.7	92450.00	42.26	0	1	0
0352303 191101	0901	55.8	91462.50	42.25	0	1	0
0352403 191101	0901	55.9	91637.50	42.18	0	1	0
0352503 191101	0901	56.0	91450.00	42.19	0	1	0
0352603 191101	0901	56.1	94062.50	42.09	0	1	0
0352703 191101	0901	56.2	93400.00	42.20	0	1	0
0352803 191101	0901	56.3	92962.50	42.32	0	1	0
0352903 191101	0901	56.4	93487.50	42.22	0	1	0
0353003 191101	0901	56.5	91400.00	42.31	0	1	0
0353113 191101	0901	56.6	92225.00	42.27	0	1	0
0353213 191101	0901	56.7	91837.50	42.17	0	1	0
0353313 191101	0901	56.8	92850.00	42.15	0	1	0
0353413 191101	0901	56.9	91337.50	42.21	0	1	0
0353513 191101	0901	57.0	92012.50	42.20	0	1	0
0353613 191101	0901	57.1	91425.00	42.22	0	1	0
0353713 191101	0901	57.2	93087.50	42.10	0	1	0
0353813 191101	0901	57.3	92800.00	42.09	0	1	0
0353913 191101	0901	57.4	90200.00	42.08	0	1	0
0354013 191101	0901	57.5	91000.00	41.93	0	1	0
0354122 191101	0901	57.6	91525.00	41.91	0	1	0
0354222 191101	0901	57.7	92587.50	41.88	0	1	0
0354322 191101	0901	57.8	90937.50	41.92	0	1	0
0354422 191101	0901	57.9	93425.00	41.83	0	1	0
0354522 191101	0901	58.0	92762.50	41.92	0	1	0
0354622 191101	0901	58.1	89350.00	41.96	0	1	0
0354722 191101	0901	58.2	93025.00	41.87	0	1	0
0354822 191101	0901	58.3	92350.00	41.86	0	1	0
0354922 191101	0901	58.4	91912.50	41.84	0	1	0
0355022 191101	0901	58.5	90200.00	41.92	0	1	0
0355122 191101	0901	58.6	91637.50	41.88	0	1	0
0355222 191101	0901	58.7	92100.00	41.89	0	1	0
0355322 191101	0901	58.8	91737.50	41.87	0	1	0
0355422 191101	0901	58.9	91200.00	41.90	0	1	0
0355522 191101	0901	59.0	92412.50	41.80	0	1	0
0355622 191101	0901	59.1	91312.50	41.79	0	1	0
0355722 191101	0901	59.2	92687.50	41.87	0	1	0
0355822 191101	0901	59.3	91287.50	41.86	0	1	0
0355922 191101	0901	59.4	91887.50	41.81	0	1	0
0356022 191101	0901	59.5	91037.50	41.81	0	1	0
0356132 191101	0901	59.6	92650.00	41.85	0	1	0
0356232 191101	0901	59.7	93112.50	41.89	0	1	0
0356332 191101	0901	59.8	92400.00	41.94	0	1	0
0356432 191101	0901	59.9	92425.00	41.97	0	1	0
0356533 191101	0902	0.0	93750.00	42.02	0	1	0
0356632 191101	0902	0.1	92012.50	42.08	0	1	0
0356732 191101	0902	0.2	91612.50	42.12	0	1	0
0356832 191101	0902	0.3	92050.00	42.07	0	1	0
0356932 191101	0902	0.4	91787.50	42.10	0	1	0
0357032 191101	0902	0.5	92250.00	42.10	0	1	0
0357142 191101	0902	0.6	94737.50	42.15	0	1	0
0357242 191101	0902	0.7	93737.50	42.25	0	1	0
0357342 191101	0902	0.8	92087.50	42.27	0	1	0
0357442 191101	0902	0.9	89962.50	42.26	0	1	0
0357542 191101	0902	1.0	91725.00	42.15	0	1	0
0357642 191101	0902	1.1	93712.50	42.06	0	1	0
0357742 191101	0902	1.2	92937.50	42.13	0	1	0
0357842 191101	0902	1.3	91612.50	42.19	0	1	0
0357942 191101	0902	1.4	91675.00	42.17	0	1	0
0358042 191101	0902	1.5	93587.50	42.17	0	1	0
0358142 191101	0902	1.6	93612.50	42.23	0	1	0
0358252 191101	0902	1.7	91775.00	42.18	0	1	0
0358342 191101	0902	1.8	91237.50	42.09	0	1	0
0358452 191101	0902	1.9	91262.50	42.05	0	1	0
0358542 191101	0902	2.0	93462.50	42.11	0	1	0
0358641 191101	0902	2.1	93437.50	42.19	0	1	0
0358751 191101	0902	2.2	90937.50	42.18	0	1	0
0358841 191101	0902	2.3	93550.00	42.09	0	1	0
0358951 191101	0902	2.4	92312.50	42.17	0	1	0
0359041 191101	0902	2.5	91887.50	42.20	0	1	0
0359151 191101	0902	2.6	90925.00	42.13	0	1	0
0359251 191101	0902	2.7	92275.00	42.01	0	1	0
0359351 191101	0902	2.8	92250.00	42.03	0	1	0
0359451 191101	0902	2.9	91387.50	42.07	0	1	0
0359551 191101	0902	3.0	92412.50	42.08	0	1	0
0359651 191101	0902	3.1	91737.50	42.03	0	1	0
0359751 191101	0902	3.2	93212.50	41.96	0	1	0
0359851 191101	0902	3.3	92312.50	42.06	0	1	0
0359951 191101	0902	3.4	91837.50	42.00	0	1	0
0400051 191101	0902	3.5	93625.00	41.98	0	1	0
0400161 191101	0902	3.6	93512.50	42.06	0	1	0
0400261 191101	0902	3.7	90850.00	42.18	0	1	0
0400361 191101	0902	3.8	90325.00	42.11	0	1	0
0400460 191101	0902	3.9	92837.50	42.02	0	1	0
0400561 191101	0902	4.0	92750.00	42.09	0	1	0
0400660 191101	0902	4.1	91987.50	42.10	0	1	0
0400760 191101	0902	4.2	92700.00	42.12	0	1	0
0400860 191101	0902	4.3	91925.00	42.09	0	1	0
0400960 191101	0902	4.4	91300.00	42.08	0	1	0
0401060 191101	0902	4.5	90800.00	42.05	0	1	0
0401170 191101	0902	4.6	92762.50	41.92	0	1	0
0401270 191101	0902	4.7	90950.00	41.89	0	1	0
0401370 191101	0902	4.8	93425.00	41.90	0	1	0
0401470 191101	0902	4.9	92700.00	42.03	0	1	0
0401570 191101	0902	5.0	93262.50	42.03	0	1	0
0401670 191101	0902	5.1	95125.00	42.05	0	1	0
0401770 191101	0902	5.2	92012.50	42.19	0	1	0
0401870 191101	0902	5.3	92150.00	42.16	0	1	0
0401970 191101	0902	5.4	91650.00	42.17	0	1	0
0402070 191101	0902	5.5	91400.00	42.19	0	1	0
0402170 191101	0902	5.6	91512.50	42.21	0	1	0
0402270 191101	0902	5.7	91650.00	42.16	0	1	0
0402370 191101	0902	5.8	91925.00	42.19	0	1	0
0402470 191101	0902	5.9	93512.50	42.12	0	1	0
0402570 191101	0902	6.0	90400.00	42.16	0	1	0
0402669 191101	0902	6.1	91262.50	42.03	0	1	0
0402769 191101	0902	6.2	91150.00	41.86	0	1	0
0402869 191101	0902	6.3	92187.50	41.82	0	1	0
0402969 191101	0902	6.4	89962.50	41.82	0	1	0
0403069 191101	0902	6.5	91975.00	41.74	0	1	0
0403179 191101	0902	6.6	92212.50	41.77	0	1	0
0403279 191101	0902	6.7	92275.00	41.80	0	1	0
0403379 191101	0902	6.8	90662.50	41.83	0	1	0
0403479 191101	0902	6.9	93475.00	41.77	0	1	0
0403579 191101	0902	7.0	92750.00	41.77	0	1	0
0403679 191101	0902	7.1	91100.00	41.88	0	1	0
0403779 191101	0902	7.2	91775.00	41.87	0	1	0
0403879 191101	0902	7.3	93375.00	41.90	0	1	0
0403979 191101	0902	7.4	92250.00	41.95	0	1	0
0404079 191101	0902	7.5	93375.00	42.05	0	1	0
0404189 191101	0902	7.6	91275.00	42.12	0	1	0
0404289 191101	0902	7.7	91750.00	42.07	0	1	0
0404389 191101	0902	7.8	94787.50	42.05	0	1	0
0404489 191101	0902	7.9	92075.00	42.24	0	1	0
0404589 191101	0902	8.0	92212.50	42.17	0	1	0
0404689 191101	0902	8.1	92800.00	42.15	0	1	0
0404789 191101	0902	8.2	92150.00	42.23	0	1	0
0404889 191101	0902	8.3	92687.50	42.24	0	1	0
0404989 191101	0902	8.4	89912.50	42.21	0	1	0
0405088 191101	0902	8.5	92225.00	42.11	0	1	0
0405188 191101	0902	8.6	89925.00	42.05	0	1	0
0405298 191101	0902	8.7	93000.00	41.99	0	1	0
0405388 191101	0902	8.8	90862.50	42.05	0	1	0
0405498 191101	0902	8.9	93575.00	41.87	0	1	0
0405598 191101	0902	9.0	91537.50	41.94	0	1	0
0405698 191101	0902	9.1	91875.00	41.91	0	1	0
0405798 191101	0902	9.2	92162.50	41.87	0	1	0
0405888 191101	0902	9.3	93350.00	41.87	0	1	0
0405998 191101	0902	9.4	93925.00	41.90	0	1	0
0406098 191101	0902	9.5	92112.50	42.08	0	1	0
0406198 191101	0902	9.6	92037.50	42.07	0	1	0
0406298 191101	0902	9.7	91762.50	42.17	0	1	0
0406398 191101	0902	9.8	93025.00	42.11	0	1	0
0406498 191101	0902	9.9	92725.00	42.21	0	1	0
0406597 191101	0902	10.0	92250.00	42.17	0	1	0
0406697 191101	0902	10.1	93425.00	42.21	0	1	0
0406797 191101	0902	10.2	93725.00	42.27	0	1	0
0406897 191101	0902	10.3	91862.50	42.35	0	1	0
0407007 191101	0902	10.4	91762.50	42.28	0	1	0
0407097 191101	0902	10.5	92750.00	42.18	0	1	0
0407207 191101	0902	10.6	93175.00	42.21	0	1	0
0407306 191101	0902	10.7	91612.50	42.26	0	1	0
0407407 191101	0902	10.8	93762.50	42.25	0	1	0
0407506 191101	0902	10.9	91675.00	42.29	0	1	0
0407606 191101	0902	11.0	91487.50	42.24	0	1	0
0407706 191101	0902	11.1	90875.00	42.21	0	1	0
0407806 191101	0902	11.2	90737.50	42.09	0	1	0
0407906 191101	0902	11.3	92562.50	41.96	0	1	0
0408006 191101	0902	11.4	91637.50	41.99	0	1	0
0408106 191101	0902	11.5	93200.00	41.98	0	1	0
0408216 191101	0902	11.6	92187.50	42.00	0	1	0
0408316 191101	0902	11.7	92487.50	41.96	0	1	0
0408416 191101	0902	11.8	92787.50	42.00	0	1	0
0408516 191101	0902	11.9	93087.50	41.95	0	1	0
0408616 191101	0902	12.0	93912.50	42.02	0	1	0
0408716 191101	0902	12.1	92262.50	42.13	0	1	0
0408816 191101	0902	12.2	91550.00	42.19	0	1	0
0408916 191101	0902	12.3	92100.00	42.23	0	1	0
0409016 191101	0902	12.4	92362.50	42.20	0	1	0
0409116 191101	0902	12.5	91125.00	42.24	0	1	0
0409225 191101	0902	12.6	93462.50	42.14	0	1	0
0409325 191101	0902	12.7	90925.00	42.20	0	1	0
0409425 191101	0902	12.8	93725.00	42.13	0	1	0
0409525 191101	0902	12.9	93537.50	42.17	0	1	0
0409625 191101	0902	13.0	92125.00	42.19	0	1	0
0409725 191101	0902	13.1	94612.50	42.11	0	1	0
0409825 191101	0902	13.2	89800.00	42.22	0	1	0
0409925 191101	0902	13.3	93375.00	42.14	0	1	0
0410025 191101	0902	13.4	91887.50	42.20	0	1	0
0410125 191101	0902	13.5	91375.00	42.18	0	1	0
0410225 191101	0902	13.6	92775.00	42.19	0	1	0
0410325 191101	0902	13.7	92462.50	42.16	0	1	0
0410425 191101	0902	13.8	92712.50	42.23	0	1	0
0410525 191101	0902	13.9	93237.50	42.18	0	1	0
0410625 191101	0902	14.0	92025.00	42.17	0	1	0
0410725 191101	0902	14.1	92100.00	42.16	0	1	0
0410825 191101	0902	14.2	92162.50	42.05	0	1	0
0410925 191101	0902	14.3	92412.50	42.16	0	1	0
0411025 191101	0902	14.4	91762.50	42.11	0	1	0
0411125 191101	0902	14.5	90950.00	42.11	0	1	0
0411235 191101	0902	14.6	92937.50	42.09	0	1	0
0411335 191101	0902	14.7	90325.00	42.09	0	1	0
0411434 191101	0902	14.8	92500.00	42.00	0	1	0
0411535 191101	0902	14.9	95012.50	41.99	0	1	0
0411634 191101	0902	15.0	93612.50	42.07	0	1	0
0411734 191101	0902	15.1	93275.00	42.14	0	1	0
0411834 191101	0902	15.2	92600.00	42.19	0	1	0
0411934 191101	0902	15.3	91925.00	42.21	0	1	0
0412034 191101	0902	15.4	91087.50	42.19	0	1	0
0412134 191101	0902	15.5	90612.50	42.16	0	1	0
0412244 191101	0902	15.6	92287.50	42.14	0	1	0
0412344 191101	0902	15.7	93725.00	42.12	0	1	0
0412444 191101	0902	15.8	91562.50	42.27	0	1	0
0412544 191101	0902	15.9	90875.00	42.23	0	1	0
0412644 191101	0902	16.0	92612.50	42.04	0	1	0
0412744 191101	0902	16.1	91350.00	42.00	0	1	0
0412844 191101	0902	16.2	92287.50	41.91	0	1	0
0412944 191101	0902	16.3	92437.50	41.89	0	1	0
0413044 191101	0902	16.4	93287.50	41.92	0	1	0
0413144 191101	0902	16.5	93062.50	42.02	0	1	0
0413244 191101	0902	16.6	92837.50	42.13	0	1	0
0413353 191101	0902	16.7	92362.50	42.15	0	1	0
0413444 191101	0902	16.8	94025.00	42.09	0	1	0
0413554 191101	0902	16.9	90975.00	42.20	0	1	0
0413653 191101	0902	17.0	93537.50	42.21	0	1	0
0413743 191101	0902	17.1	91962.50	42.25	0	1	0
0413853 191101	0902	17.2	90262.50	42.27	0	1	0
0413943 191101	0902	17.3	91475.00	42.18	0	1	0
0414053 191101	0902	17.4	91787.50	42.14	0	1	0
0414153 191101	0902	17.5	91675.00	42.07	0	1	0
0414253 191101	0902	17.6	91187.50	42.01	0	1	0
0414353 191101	0902	17.7	91375.00	41.94	0	1	0
0414453 191101	0902	17.8	92000.00	41.89	0	1	0
0414553 191101	0902	17.9	90887.50	41.80	0	1	0
0414653 191101	0902	18.0	92725.00	41.80	0	1	0
0414753 191101	0902	18.1	90850.00	41.76	0	1	0
0414853 191101	0902	18.2	90762.50	41.71	0	1	0
0414953 191101	0902	18.3	90600.00	41.73	0	1	0
0415053 191101	0902	18.4	92225.00	41.69	0	1	0
0415153 191101	0902	18.5	91662.50	41.71	0	1	0
0415263 191101	0902	18.6	91437.50	41.71	0	1	0
0415363 191101	0902	18.7	92412.50	41.72	0	1	0
0415463 191101	0902	18.8	92712.50	41.77	0	1	0
0415562 191101	0902	18.9	90200.00	41.80	0	1	0
0415662 191101	0902	19.0	93637.50	41.77	0	1	0
0415762 191101	0902	19.1	90337.50	41.81	0	1	0
0415862 191101	0902	19.2	90937.50	41.79	0	1	0
0415962 191101	0902	19.3	92162.50	41.80	0	1	0
0416062 191101	0902	19.4	92462.50	41.87	0	1	0
0416162 191101	0902	19.5	91800.00	41.88	0	1	0
0416272 191101	0902	19.6	90112.50	41.88	0	1	0
0416372 191101	0902	19.7	91337.50	41.82	0	1	0
0416472 191101	0902	19.8	92287.50	41.78	0	1	0
0416572 191101	0902	19.9	92262.50	41.76	0	1	0
0416672 191101	0902	20.0	89887.50	41.85	0	1	0
0416772 191101	0902	20.1	92800.00	41.68	0	1	0
0416872 191101	0902	20.2	93712.50	41.79	0	1	0
0416972 191101	0902	20.3	95175.00	41.92	0	1	0
0417072 191101	0902	20.4	90700.00	42.05	0	1	0
0417172 191101	0902	20.5	90100.00	41.97	0	1	0
0417272 191101	0902	20.6	90025.00	41.90	0	1	0
0417381 191101	0902	20.7	90850.00	41.89	0	1	0
0417471 191101	0902	20.8	92312.50	41.87	0	1	0
0417581 191101	0902	20.9	94487.50	41.87	0	1	0
0417671 191101	0902	21.0	91862.50	41.97	0	1	0
0417771 191101	0902	21.1	90062.50	42.06	0	1	0
0417881 191101	0902	21.2	91475.00	41.94	0	1	0
0417971 191101	0902	21.3	94212.50	41.84	0	1	0
0418081 191101	0902	21.4	93662.50	41.79	0	1	0
0418171 191101	0902	21.5	92187.50	41.93	0	1	0
0418281 191101	0902	21.6	93237.50	42.02	0	1	0
0418381 191101	0902	21.7	90112.50	42.17	0	1	0
0418481 191101	0902	21.8	92562.50	42.13	0	1	0
0418581 191101	0902	21.9	91362.50	42.14	0	1	0
0418681 191101	0902	22.0	91987.50	42.00	0	1	0
0418781 191101	0902	22.1	92537.50	42.01	0	1	0
0418881 191101	0902	22.2	90875.00	42.12	0	1	0
0418981 191101	0902	22.3	91275.00	42.09	0	1	0
0419080 191101	0902	22.4	93887.50	41.96	0	1	0
0419180 191101	0902	22.5	93512.50	41.97	0	1	0
0419290 191101	0902	22.6	91687.50	42.03	0	1	0
0419390 191101	0902	22.7	91125.00	41.96	0	1	0
0419490 191101	0902	22.8	92400.00	42.01	0	1	0
0419590 191101	0902	22.9	91662.50	42.00	0	1	0
0419690 191101	0902	23.0	91337.50	42.01	0	1	0
0419790 191101	0902	23.1	92537.50	41.98	0	1	0
0419890 191101	0902	23.2	90575.00	41.98	0	1	0
0419990 191101	0902	23.3	92150.00	41.97	0	1	0
0420090 191101	0902	23.4	90600.00	42.01	0	1	0
0420190 191101	0902	23.5	91962.50	41.86	0	1	0
0420300 191101	0902	23.6	93675.00	41.79	0	1	0
0420400 191101	0902	23.7	91562.50	41.88	0	1	0
0420500 191101	0902	23.8	93112.50	41.90	0	1	0
0420600 191101	0902	23.9	91475.00	41.93	0	1	0
0420700 191101	0902	24.0	93100.00	41.92	0	1	0
0420800 191101	0902	24.1	92237.50	42.00	0	1	0
0420900 191101	0902	24.2	90650.00	41.99	0	1	0
0421000 191101	0902	24.3	93112.50	41.99	0	1	0
0421100 191101	0902	24.4	93287.50	42.04	0	1	0
0421200 191101	0902	24.5	93287.50	42.16	0	1	0
0421300 191101	0902	24.6	91487.50	42.22	0	1	0
0421400 191101	0902	24.7	93162.50	42.12	0	1	0
0421500 191101	0902	24.8	91312.50	42.19	0	1	0
0421600 191101	0902	24.9	92350.00	42.11	0	1	0
0421700 191101	0902	25.0	91812.50	42.15	0	1	0
0421800 191101	0902	25.1	90012.50	42.09	0	1	0
0421900 191101	0902	25.2	91662.50	41.99	0	1	0
0422000 191101	0902	25.3	89775.00	42.04	0	1	0
0422110 191101	0902	25.4	91450.00	41.89	0	1	0
0422199 191101	0902	25.5	93775.00	41.80	0	1	0
0422309 191101	0902	25.6	93300.00	41.83	0	1	0
0422409 191101	0902	25.7	93500.00	41.91	0	1	0
0422509 191101	0902	25.8	92000.00	41.92	0	1	0
0422609 191101	0902	25.9	91562.50	41.95	0	1	0
0422709 191101	0902	26.0	91250.00	41.92	0	1	0
0422809 191101	0902	26.1	92962.50	41.89	0	1	0
0422909 191101	0902	26.2	89962.50	42.03	0	1	0
0423009 191101	0902	26.3	90162.50	41.95	0	1	0
0423109 191101	0902	26.4	92612.50	41.97	0	1	0
0423209 191101	0902	26.5	91987.50	42.02	0	1	0
0423319 191101	0902	26.6	90750.00	41.94	0	1	0
0423419 191101	0902	26.7	92800.00	41.82	0	1	0
0423519 191101	0902	26.8	95812.50	41.79	0	1	0
0423619 191101	0902	26.9	91812.50	41.96	0	1	0
0423719 191101	0902	27.0	93600.00	41.98	0	1	0
0423819 191101	0902	27.1	93437.50	42.08	0	1	0
0423919 191101	0902	27.2	91037.50	42.10	0	1	0
0424018 191101	0902	27.3	92337.50	42.15	0	1	0
0424118 191101	0902	27.4	95025.00	42.25	0	1	0
0424218 191101	0902	27.5	94612.50	42.36	0	1	0
0424318 191101	0902	27.6	93312.50	42.48	0	1	0
0424428 191101	0902	27.7	90375.00	42.59	0	1	0
0424528 191101	0902	27.8	91612.50	42.48	0	1	0
0424628 191101	0902	27.9	91850.00	42.29	0	1	0
0424728 191101	0902	28.0	92587.50	42.29	0	1	0
0424828 191101	0902	28.1	92300.00	42.25	0	1	0
0424928 191101	0902	28.2	93562.50	42.20	0	1	0
0425028 191101	0902	28.3	90512.50	42.31	0	1	0
0425128 191101	0902	28.4	94987.50	42.23	0	1	0
0425228 191101	0902	28.5	94137.50	42.23	0	1	0
0425328 191101	0902	28.6	92487.50	42.21	0	1	0
0425428 191101	0902	28.7	91575.00	42.17	0	1	0
0425528 191101	0902	28.8	90562.50	42.22	0	1	0
0425628 191101	0902	28.9	90525.00	42.18	0	1	0
0425728 191101	0902	29.0	92075.00	42.12	0	1	0
0425828 191101	0902	29.1	93462.50	42.09	0	1	0
0425927 191101	0902	29.2	91487.50	42.14	0	1	0
0426027 191101	0902	29.3	95250.00	42.05	0	1	0
0426127 191101	0902	29.4	93725.00	42.26	0	1	0
0426227 191101	0902	29.5	93600.00	42.21	0	1	0
0426337 191101	0902	29.6	93600.00	42.18	0	1	0
0426437 191101	0902	29.7	92175.00	42.23	0	1	0
0426537 191101	0902	29.8	94025.00	42.26	0	1	0
0426637 191101	0902	29.9	90712.50	42.42	0	1	0
0426737 191101	0902	30.0	92037.50	42.43	0	1	0
0426837 191101	0902	30.1	94037.50	42.42	0	1	0
0426937 191101	0902	30.2	91287.50	42.45	0	1	0
0427037 191101	0902	30.3	93287.50	42.44	0	1	0
0427137 191101	0902	30.4	92175.00	42.35	0	1	0
0427237 191101	0902	30.5	92275.00	42.28	0	1	0
0427347 191101	0902	30.6	90537.50	42.22	0	1	0
0427447 191101	0902	30.7	91087.50	42.08	0	1	0
0427547 191101	0902	30.8	94875.00	42.04	0	1	0
0427647 191101	0902	30.9	93500.00	42.07	0	1	0
0427747 191101	0902	31.0	94075.00	42.20	0	1	0
0427847 191101	0902	31.1	90975.00	42.29	0	1	0
0427946 191101	0902	31.2	91525.00	42.15	0	1	0
0428047 191101	0902	31.3	91887.50	42.16	0	1	0
0428147 191101	0902	31.4	91900.00	42.10	0	1	0
0428247 191101	0902	31.5	90787.50	42.09	0	1	0
0428347 191101	0902	31.6	92075.00	42.02	0	1	0
0428456 191101	0902	31.7	94162.50	42.09	0	1	0
0428547 191101	0902	31.8	94600.00	42.23	0	1	0
0428656 191101	0902	31.9	91837.50	42.22	0	1	0
0428746 191101	0902	32.0	91075.00	42.14	0	1	0
0428846 191101	0902	32.1	88550.00	42.01	0	1	0
0428956 191101	0902	32.2	93487.50	41.90	0	1	0
0429046 191101	0902	32.3	93025.00	41.99	0	1	0
0429156 191101	0902	32.4	92912.50	42.04	0	1	0
0429256 191101	0902	32.5	92162.50	42.08	0	1	0
0429356 191101	0902	32.6	92450.00	42.14	0	1	0
0429456 191101	0902	32.7	92012.50	42.16	0	1	0
0429556 191101	0902	32.8	92787.50	42.07	0	1	0
0429656 191101	0902	32.9	94062.50	41.98	0	1	0
0429756 191101	0902	33.0	92212.50	42.08	0	1	0
0429856 191101	0902	33.1	91312.50	42.13	0	1	0
0429956 191101	0902	33.2	93800.00	42.26	0	1	0
0430056 191101	0902	33.3	92775.00	42.27	0	1	0
0430156 191101	0902	33.4	94262.50	42.26	0	1	0
0430256 191101	0902	33.5	90712.50	42.32	0	1	0
0430355 191101	0902	33.6	94312.50	42.26	0	1	0
0430466 191101	0902	33.7	91525.00	42.34	0	1	0
0430566 191101	0902	33.8	93675.00	42.32	0	1	0
0430665 191101	0902	33.9	91962.50	42.36	0	1	0
0430765 191101	0902	34.0	90625.00	42.26	0	1	0
0430865 191101	0902	34.1	92200.00	42.19	0	1	0
0430966 191101	0902	34.2	94150.00	42.23	0	1	0
0431065 191101	0902	34.3	92237.50	42.25	0	1	0
0431165 191101	0902	34.4	93300.00	42.22	0	1	0
0431265 191101	0902	34.5	93750.00	42.18	0	1	0
0431365 191101	0902	34.6	88650.00	42.32	0	1	0
0431475 191101	0902	34.7	90625.00	42.06	0	1	0
0431575 191101	0902	34.8	94087.50	42.02	0	1	0
0431675 191101	0902	34.9	93412.50	42.04	0	1	0
0431775 191101	0902	35.0	91975.00	42.11	0	1	0
0431875 191101	0902	35.1	91800.00	42.17	0	1	0
0431975 191101	0902	35.2	92175.00	42.15	0	1	0
0432075 191101	0902	35.3	93125.00	42.06	0	1	0
0432175 191101	0902	35.4	90675.00	42.10	0	1	0
0432275 191101	0902	35.5	92037.50	41.98	0	1	0
0432375 191101	0902	35.6	90937.50	41.91	0	1	0
0432475 191101	0902	35.7	93325.00	42.01	0	1	0
0432575 191101	0902	35.8	92712.50	42.13	0	1	0
0432685 191101	0902	35.9	92887.50	42.07	0	1	0
0432775 191101	0902	36.0	92012.50	42.04	0	1	0
0432875 191101	0902	36.1	93737.50	42.05	0	1	0
0432985 191101	0902	36.2	90975.00	42.13	0	1	0
0433075 191101	0902	36.3	91625.00	42.08	0	1	0
0433184 191101	0902	36.4	92025.00	42.01	0	1	0
0433274 191101	0902	36.5	91987.50	42.07	0	1	0
0433374 191101	0902	36.6	92700.00	42.07	0	1	0
0433484 191101	0902	36.7	93200.00	42.15	0	1	0
0433584 191101	0902	36.8	92812.50	42.14	0	1	0
0433684 191101	0902	36.9	93212.50	42.15	0	1	0
0433784 191101	0902	37.0	93275.00	42.16	0	1	0
0433884 191101	0902	37.1	93087.50	42.22	0	1	0
0433984 191101	0902	37.2	91950.00	42.19	0	1	0
0434084 191101	0902	37.3	94562.50	42.23	0	1	0
0434184 191101	0902	37.4	91887.50	42.37	0	1	0
0434284 191101	0902	37.5	92362.50	42.36	0	1	0
0434384 191101	0902	37.6	91925.00	42.38	0	1	0
0434494 191101	0902	37.7	93625.00	42.34	0	1	0
0434594 191101	0902	37.8	92587.50	42.36	0	1	0
0434694 191101	0902	37.9	92537.50	42.35	0	1	0
0434794 191101	0902	38.0	93987.50	42.32	0	1	0
0434894 191101	0902	38.1	93212.50	42.35	0	1	0
0434993 191101	0902	38.2	90712.50	42.36	0	1	0
0435093 191101	0902	38.3	93862.50	42.30	0	1	0
0435193 191101	0902	38.4	92425.00	42.27	0	1	0
0435293 191101	0902	38.5	92737.50	42.30	0	1	0
0435393 191101	0902	38.6	90575.00	42.31	0	1	0
0435503 191101	0902	38.7	91150.00	42.25	0	1	0
0435603 191101	0902	38.8	90887.50	42.14	0	1	0
0435703 191101	0902	38.9	92237.50	42.06	0	1	0
0435803 191101	0902	39.0	91037.50	42.05	0	1	0
0435903 191101	0902	39.1	93075.00	41.92	0	1	0
0436003 191101	0902	39.2	91375.00	41.91	0	1	0
0436103 191101	0902	39.3	90950.00	41.94	0	1	0
0436203 191101	0902	39.4	92862.50	41.81	0	1	0
0436303 191101	0902	39.5	90700.00	41.83	0	1	0
0436403 191101	0902	39.6	92350.00	41.74	0	1	0
0436503 191101	0902	39.7	90062.50	41.82	0	1	0
0436603 191101	0902	39.8	92487.50	41.77	0	1	0
0436703 191101	0902	39.9	92575.00	41.84	0	1	0
0436803 191101	0902	40.0	92837.50	41.86	0	1	0
0436903 191101	0902	40.1	93312.50	41.94	0	1	0
0437002 191101	0902	40.2	91912.50	41.95	0	1	0
0437102 191101	0902	40.3	93462.50	41.97	0	1	0
0437202 191101	0902	40.4	93162.50	42.09	0	1	0
0437302 191101	0902	40.5	92587.50	42.10	0	1	0
0437402 191101	0902	40.6	93187.50	42.18	0	1	0
0437512 191101	0902	40.7	93187.50	42.22	0	1	0
0437612 191101	0902	40.8	92525.00	42.36	0	1	0
0437712 191101	0902	40.9	92187.50	42.36	0	1	0
0437812 191101	0902	41.0	92487.50	42.35	0	1	0
0437912 191101	0902	41.1	90312.50	42.33	0	1	0
0438012 191101	0902	41.2	90925.00	42.20	0	1	0
0438112 191101	0902	41.3	93012.50	42.15	0	1	0
0438212 191101	0902	41.4	90612.50	42.13	0	1	0
0438312 191101	0902	41.5	92675.00	42.02	0	1	0
0438412 191101	0902	41.6	92875.00	42.02	0	1	0
0438522 191101	0902	41.7	91912.50	42.01	0	1	0
0438622 191101	0902	41.8	91700.00	41.95	0	1	0
0438722 191101	0902	41.9	91750.00	41.91	0	1	0
0438822 191101	0902	42.0	91437.50	41.89	0	1	0
0438922 191101	0902	42.1	92062.50	41.84	0	1	0
0439021 191101	0902	42.2	91862.50	41.92	0	1	0
0439121 191101	0902	42.3	90625.00	41.97	0	1	0
0439221 191101	0902	42.4	91750.00	41.86	0	1	0
0439321 191101	0902	42.5	92037.50	41.91	0	1	0
0439421 191101	0902	42.6	92337.50	41.88	0	1	0
0439531 191101	0902	42.7	90150.00	41.86	0	1	0
0439631 191101	0902	42.8	92250.00	41.78	0	1	0
0439731 191101	0902	42.9	92350.00	41.80	0	1	0
0439831 191101	0902	43.0	91437.50	41.83	0	1	0
0439921 191101	0902	43.1	92337.50	41.83	0	1	0
0440031 191101	0902	43.2	93437.50	41.84	0	1	0
0440131 191101	0902	43.3	93900.00	41.91	0	1	0
0440231 191101	0902	43.4	92662.50	42.06	0	1	0
0440331 191101	0902	43.5	94775.00	42.10	0	1	0
0440431 191101	0902	43.6	91375.00	42.22	0	1	0
0440531 191101	0902	43.7	93687.50	42.18	0	1	0
0440631 191101	0902	43.8	92200.00	42.34	0	1	0
0440731 191101	0902	43.9	90975.00	42.34	0	1	0
0440831 191101	0902	44.0	89187.50	42.28	0	1	0
0440930 191101	0902	44.1	91375.00	42.17	0	1	0
0441031 191101	0902	44.2	91037.50	42.13	0	1	0
0441131 191101	0902	44.3	93700.00	42.02	0	1	0
0441230 191101	0902	44.4	92850.00	42.01	0	1	0
0441331 191101	0902	44.5	92200.00	42.02	0	1	0
0441431 191101	0902	44.6	91162.50	41.91	0	1	0
0441541 191101	0902	44.7	92250.00	41.90	0	1	0
0441641 191101	0902	44.8	91425.00	41.83	0	1	0
0441740 191101	0902	44.9	91600.00	41.80	0	1	0
0441840 191101	0902	45.0	90387.50	41.83	0	1	0
0441940 191101	0902	45.1	94437.50	41.88	0	1	0
0442040 191101	0902	45.2	90475.00	42.02	0	1	0
0442140 191101	0902	45.3	89112.50	41.99	0	1	0
0442240 191101	0902	45.4	93562.50	41.79	0	1	0
0442340 191101	0902	45.5	89325.00	41.82	0	1	0
0442440 191101	0902	45.6	93437.50	41.69	0	1	0
0442550 191101	0902	45.7	93525.00	41.79	0	1	0
0442650 191101	0902	45.8	92087.50	41.85	0	1	0
0442750 191101	0902	45.9	90562.50	41.88	0	1	0
0442850 191101	0902	46.0	92175.00	41.83	0	1	0
0442950 191101	0902	46.1	90825.00	41.91	0	1	0
0443050 191101	0902	46.2	91737.50	41.75	0	1	0
0443150 191101	0902	46.3	91650.00	41.81	0	1	0
0443250 191101	0902	46.4	92150.00	41.92	0	1	0
0443350 191101	0902	46.5	90975.00	41.86	0	1	0
0443450 191101	0902	46.6	91800.00	41.93	0	1	0
0443560 191101	0902	46.7	90950.00	41.86	0	1	0
0443650 191101	0902	46.8	94575.00	41.74	0	1	0
0443760 191101	0902	46.9	92950.00	41.85	0	1	0
0443850 191101	0902	47.0	90450.00	41.96	0	1	0
0443950 191101	0902	47.1	92662.50	41.88	0	1	0
0444060 191101	0902	47.2	91562.50	41.97	0	1	0
0444150 191101	0902	47.3	91925.00	41.96	0	1	0
0444260 191101	0902	47.4	92287.50	41.97	0	1	0
0444350 191101	0902	47.5	92287.50	41.98	0	1	0
0444450 191101	0902	47.6	90637.50	42.04	0	1	0
0444560 191101	0902	47.7	94800.00	41.98	0	1	0
0444660 191101	0902	47.8	91187.50	42.16	0	1	0
0444760 191101	0902	47.9	92050.00	42.00	0	1	0
0444860 191101	0902	48.0	92800.00	41.96	0	1	0
0444960 191101	0902	48.1	91825.00	42.07	0	1	0
0445060 191101	0902	48.2	90925.00	42.03	0	1	0
0445160 191101	0902	48.3	96250.00	42.00	0	1	0
0445260 191101	0902	48.4	94275.00	42.20	0	1	0
0445360 191101	0902	48.5	90537.50	42.29	0	1	0
0445460 191101	0902	48.6	92975.00	42.21	0	1	0
0445570 191101	0902	48.7	94175.00	42.31	0	1	0
0445669 191101	0902	48.8	93187.50	42.28	0	1	0
0445769 191101	0902	48.9	93050.00	42.37	0	1	0
0445869 191101	0902	49.0	93600.00	42.42	0	1	0
0445969 191101	0902	49.1	94100.00	42.46	0	1	0
0446069 191101	0902	49.2	93225.00	42.56	0	1	0
0446169 191101	0902	49.3	92937.50	42.66	0	1	0
0446269 191101	0902	49.4	91937.50	42.51	0	1	0
0446369 191101	0902	49.5	90500.00	42.41	0	1	0
0446469 191101	0902	49.6	90562.50	42.41	0	1	0
0446579 191101	0902	49.7	88837.50	42.30	0	1	0
0446679 191101	0902	49.8	93062.50	42.06	0	1	0
0446779 191101	0902	49.9	92325.00	42.05	0	1	0
0446879 191101	0902	50.0	93700.00	42.02	0	1	0
0446979 191101	0902	50.1	91112.50	42.02	0	1	0
0447079 191101	0902	50.2	91137.50	41.89	0	1	0
0447179 191101	0902	50.3	93512.50	41.80	0	1	0
0447279 191101	0902	50.4	92775.00	41.82	0	1	0
0447378 191101	0902	50.5	92712.50	41.86	0	1	0
0447479 191101	0902	50.6	93412.50	41.96	0	1	0
0447578 191101	0902	50.7	92612.50	42.09	0	1	0
0447678 191101	0902	50.8	92700.00	42.26	0	1	0
0447778 191101	0902	50.9	94775.00	42.24	0	1	0
0447878 191101	0902	51.0	91312.50	42.35	0	1	0
0447978 191101	0902	51.1	93825.00	42.24	0	1	0
0448078 191101	0902	51.2	92312.50	42.36	0	1	0
0448178 191101	0902	51.3	95337.50	42.42	0	1	0
0448278 191101	0902	51.4	91475.00	42.50	0	1	0
0448378 191101	0902	51.5	94075.00	42.44	0	1	0
0448478 191101	0902	51.6	91337.50	42.50	0	1	0
0448588 191101	0902	51.7	92100.00	42.41	0	1	0
0448688 191101	0902	51.8	89700.00	42.39	0	1	0
0448788 191101	0902	51.9	93775.00	42.25	0	1	0
0448888 191101	0902	52.0	93450.00	42.21	0	1	0
0448988 191101	0902	52.1	92325.00	42.30	0	1	0
0449088 191101	0902	52.2	92725.00	42.23	0	1	0
0449188 191101	0902	52.3	93087.50	42.25	0	1	0
0449288 191101	0902	52.4	91700.00	42.15	0	1	0
0449387 191101	0902	52.5	93887.50	42.16	0	1	0
0449487 191101	0902	52.6	90025.00	42.15	0	1	0
0449597 191101	0902	52.7	91850.00	42.09	0	1	0
0449697 191101	0902	52.8	93512.50	42.08	0	1	0
0449797 191101	0902	52.9	92112.50	42.26	0	1	0
0449897 191101	0902	53.0	93550.00	42.18	0	1	0
0449997 191101	0902	53.1	92387.50	42.18	0	1	0
0450097 191101	0902	53.2	92650.00	42.19	0	1	0
0450197 191101	0902	53.3	93012.50	42.18	0	1	0
0450297 191101	0902	53.4	90475.00	42.18	0	1	0
0450397 191101	0902	53.5	92287.50	42.13	0	1	0
0450497 191101	0902	53.6	93562.50	42.05	0	1	0
0450607 191101	0902	53.7	90400.00	42.21	0	1	0
0450697 191101	0902	53.8	91637.50	42.15	0	1	0
0450807 191101	0902	53.9	92250.00	42.06	0	1	0
0450897 191101	0902	54.0	91650.00	42.07	0	1	0
0450997 191101	0902	54.1	94112.50	41.98	0	1	0
0451107 191101	0902	54.2	92312.50	42.06	0	1	0
0451197 191101	0902	54.3	92150.00	42.05	0	1	0
0451307 191101	0902	54.4	92187.50	42.01	0	1	0
0451406 191101	0902	54.5	91375.00	42.08	0	1	0
0451496 191101	0902	54.6	92475.00	42.04	0	1	0
0451606 191101	0902	54.7	91962.50	41.99	0	1	0
0451706 191101	0902	54.8	92287.50	42.07	0	1	0
0451806 191101	0902	54.9	91662.50	42.09	0	1	0
0451906 191101	0902	55.0	91050.00	42.07	0	1	0
0452006 191101	0902	55.1	92737.50	42.04	0	1	0
0452106 191101	0902	55.2	91362.50	41.98	0	1	0
0452206 191101	0902	55.3	92325.00	41.94	0	1	0
0452306 191101	0902	55.4	91012.50	41.94	0	1	0
0452406 191101	0902	55.5	90825.00	41.89	0	1	0
0452506 191101	0902	55.6	92212.50	41.87	0	1	0
0452616 191101	0902	55.7	93450.00	41.85	0	1	0
0452716 191101	0902	55.8	91337.50	41.92	0	1	0
0452816 191101	0902	55.9	93500.00	41.88	0	1	0
0452916 191101	0902	56.0	92287.50	41.96	0	1	0
0453016 191101	0902	56.1	91275.00	42.02	0	1	0
0453116 191101	0902	56.2	91787.50	41.95	0	1	0
0453215 191101	0902	56.3	94237.50	41.97	0	1	0
0453315 191101	0902	56.4	92462.50	42.06	0	1	0
0453415 191101	0902	56.5	93275.00	42.12	0	1	0
0453515 191101	0902	56.6	91900.00	42.23	0	1	0
0453625 191101	0902	56.7	91412.50	42.22	0	1	0
0453725 191101	0902	56.8	94637.50	42.13	0	1	0
0453825 191101	0902	56.9	93112.50	42.27	0	1	0
0453925 191101	0902	57.0	93437.50	42.26	0	1	0
0454025 191101	0902	57.1	92375.00	42.31	0	1	0
0454125 191101	0902	57.2	92412.50	42.36	0	1	0
0454225 191101	0902	57.3	91687.50	42.39	0	1	0
0454325 191101	0902	57.4	93700.00	42.27	0	1	0
0454425 191101	0902	57.5	90625.00	42.33	0	1	0
0454525 191101	0902	57.6	90250.00	42.21	0	1	0
0454635 191101	0902	57.7	93375.00	42.13	0	1	0
0454725 191101	0902	57.8	92337.50	42.22	0	1	0
0454835 191101	0902	57.9	93037.50	42.12	0	1	0
0454935 191101	0902	58.0	92537.50	42.12	0	1	0
0455025 191101	0902	58.1	92750.00	42.08	0	1	0
0455135 191101	0902	58.2	92112.50	42.09	0	1	0
0455224 191101	0902	58.3	92750.00	42.08	0	1	0
0455335 191101	0902	58.4	93275.00	42.13	0	1	0
0455424 191101	0902	58.5	91287.50	42.11	0	1	0
0455524 191101	0902	58.6	92737.50	42.14	0	1	0
0455634 191101	0902	58.7	91887.50	42.25	0	1	0
0455734 191101	0902	58.8	92037.50	42.18	0	1	0
0455834 191101	0902	58.9	92500.00	42.17	0	1	0
0455934 191101	0902	59.0	92400.00	42.14	0	1	0
0456034 191101	0902	59.1	91725.00	42.14	0	1	0
0456134 191101	0902	59.2	93825.00	42.09	0	1	0
0456234 191101	0902	59.3	91787.50	42.17	0	1	0
0456334 191101	0902	59.4	92912.50	42.13	0	1	0
0456434 191101	0902	59.5	94850.00	42.11	0	1	0
0456534 191101	0902	59.6	93500.00	42.27	0	1	0
0456644 191101	0902	59.7	93887.50	42.30	0	1	0
0456744 191101	0902	59.8	93162.50	42.39	0	1	0
0456844 191101	0902	59.9	90712.50	42.44	0	1	0
0456945 191101	0903	0.0	92075.00	42.36	0	1	0
0457045 191101	0903	0.1	91525.00	42.35	0	1	0
0457145 191101	0903	0.2	91112.50	42.34	0	1	0
0457245 191101	0903	0.3	92087.50	42.22	0	1	0
0457345 191101	0903	0.4	93362.50	42.23	0	1	0
0457445 191101	0903	0.5	92225.00	42.25	0	1	0
0457545 191101	0903	0.6	93075.00	42.13	0	1	0
0457655 191101	0903	0.7	93687.50	42.12	0	1	0
0457754 191101	0903	0.8	92900.00	42.11	0	1	0
0457855 191101	0903	0.9	92512.50	42.09	0	1	0
0457954 191101	0903	1.0	92512.50	42.18	0	1	0
0458044 191101	0903	1.1	91925.00	42.19	0	1	0
0458154 191101	0903	1.2	92837.50	42.21	0	1	0
0458254 191101	0903	1.3	94275.00	42.29	0	1	0
0458354 191101	0903	1.4	93425.00	42.39	0	1	0
0458454 191101	0903	1.5	90475.00	42.39	0	1	0
0458554 191101	0903	1.6	93387.50	42.31	0	1	0
0458654 191101	0903	1.7	92600.00	42.33	0	1	0
0458754 191101	0903	1.8	90925.00	42.28	0	1	0
0458854 191101	0903	1.9	94762.50	42.19	0	1	0
0458954 191101	0903	2.0	93525.00	42.29	0	1	0
0459054 191101	0903	2.1	92412.50	42.34	0	1	0
0459154 191101	0903	2.2	92137.50	42.36	0	1	0
0459254 191101	0903	2.3	93112.50	42.33	0	1	0
0459354 191101	0903	2.4	92550.00	42.27	0	1	0
0459454 191101	0903	2.5	91412.50	42.23	0	1	0
0459554 191101	0903	2.6	89937.50	42.28	0	1	0
0459664 191101	0903	2.7	94225.00	42.12	0	1	0
0459764 191101	0903	2.8	91250.00	42.19	0	1	0
0459864 191101	0903	2.9	93900.00	42.21	0	1	0
0459964 191101	0903	3.0	91737.50	42.17	0	1	0
0500064 191101	0903	3.1	93000.00	42.09	0	1	0
0500164 191101	0903	3.2	91987.50	42.12	0	1	0
0500264 191101	0903	3.3	93812.50	42.11	0	1	0
0500364 191101	0903	3.4	91762.50	42.14	0	1	0
0500464 191101	0903	3.5	92350.00	42.11	0	1	0
0500564 191101	0903	3.6	92337.50	42.15	0	1	0
0500673 191101	0903	3.7	90500.00	42.26	0	1	0
0500773 191101	0903	3.8	94600.00	42.09	0	1	0
0500873 191101	0903	3.9	91262.50	42.24	0	1	0
0500973 191101	0903	4.0	92550.00	42.12	0	1	0
0501073 191101	0903	4.1	94725.00	42.16	0	1	0
0501173 191101	0903	4.2	92000.00	42.23	0	1	0
0501273 191101	0903	4.3	92975.00	42.24	0	1	0
0501373 191101	0903	4.4	92662.50	42.20	0	1	0
0501473 191101	0903	4.5	94050.00	42.24	0	1	0
0501573 191101	0903	4.6	90550.00	42.31	0	1	0
0501683 191101	0903	4.7	91087.50	42.23	0	1	0
0501773 191101	0903	4.8	92337.50	42.26	0	1	0
0501883 191101	0903	4.9	92375.00	42.16	0	1	0
0501973 191101	0903	5.0	89025.00	42.21	0	1	0
0502073 191101	0903	5.1	91850.00	42.05	0	1	0
0502183 191101	0903	5.2	92950.00	41.92	0	1	0
0502273 191101	0903	5.3	93475.00	41.96	0	1	0
0502383 191101	0903	5.4	91850.00	41.99	0	1	0
0502473 191101	0903	5.5	93137.50	41.95	0	1	0
0502572 191101	0903	5.6	90900.00	41.91	0	1	0
0502682 191101	0903	5.7	93200.00	41.92	0	1	0
0502783 191101	0903	5.8	90825.00	42.02	0	1	0
0502882 191101	0903	5.9	93312.50	41.95	0	1	0
0502983 191101	0903	6.0	92925.00	41.99	0	1	0
0503083 191101	0903	6.1	93950.00	42.17	0	1	0
0503183 191101	0903	6.2	91662.50	42.26	0	1	0
0503282 191101	0903	6.3	91875.00	42.21	0	1	0
0503382 191101	0903	6.4	93675.00	42.13	0	1	0
0503482 191101	0903	6.5	94475.00	42.22	0	1	0
0503582 191101	0903	6.6	93387.50	42.28	0	1	0
0503692 191101	0903	6.7	91225.00	42.39	0	1	0
0503792 191101	0903	6.8	90700.00	42.30	0	1	0
0503892 191101	0903	6.9	93225.00	42.29	0	1	0
0503992 191101	0903	7.0	91875.00	42.29	0	1	0
0504092 191101	0903	7.1	93862.50	42.24	0	1	0
0504192 191101	0903	7.2	91550.00	42.24	0	1	0
0504292 191101	0903	7.3	92250.00	42.23	0	1	0
0504392 191101	0903	7.4	91587.50	42.25	0	1	0
0504492 191101	0903	7.5	92025.00	42.16	0	1	0
0504592 191101	0903	7.6	92525.00	42.05	0	1	0
0504702 191101	0903	7.7	92087.50	42.01	0	1	0
0504802 191101	0903	7.8	93687.50	42.05	0	1	0
0504902 191101	0903	7.9	92000.00	42.18	0	1	0
0505002 191101	0903	8.0	92562.50	42.13	0	1	0
0505102 191101	0903	8.1	91025.00	42.16	0	1	0
0505201 191101	0903	8.2	91150.00	42.03	0	1	0
0505301 191101	0903	8.3	91412.50	42.01	0	1	0
0505402 191101	0903	8.4	93562.50	41.97	0	1	0
0505502 191101	0903	8.5	93350.00	42.06	0	1	0
0505602 191101	0903	8.6	92550.00	42.12	0	1	0
0505701 191101	0903	8.7	92262.50	42.12	0	1	0
0505801 191101	0903	8.8	92625.00	42.13	0	1	0
0505901 191101	0903	8.9	92837.50	42.08	0	1	0
0506001 191101	0903	9.0	89962.50	42.12	0	1	0
0506101 191101	0903	9.1	91400.00	42.00	0	1	0
0506201 191101	0903	9.2	90125.00	42.02	0	1	0
0506301 191101	0903	9.3	91000.00	41.97	0	1	0
0506401 191101	0903	9.4	93600.00	41.96	0	1	0
0506501 191101	0903	9.5	94125.00	41.96	0	1	0
0506601 191101	0903	9.6	93237.50	41.99	0	1	0
0506711 191101	0903	9.7	91212.50	42.02	0	1	0
0506811 191101	0903	9.8	92850.00	41.98	0	1	0
0506911 191101	0903	9.9	93300.00	41.99	0	1	0
0507010 191101	0903	10.0	91112.50	42.01	0	1	0
0507110 191101	0903	10.1	93362.50	42.06	0	1	0
0507210 191101	0903	10.2	92750.00	42.15	0	1	0
0507310 191101	0903	10.3	90062.50	42.26	0	1	0
0507410 191101	0903	10.4	93300.00	42.22	0	1	0
0507510 191101	0903	10.5	91462.50	42.21	0	1	0
0507610 191101	0903	10.6	91725.00	42.09	0	1	0
0507720 191101	0903	10.7	90850.00	42.02	0	1	0
0507820 191101	0903	10.8	90987.50	42.00	0	1	0
0507919 191101	0903	10.9	91850.00	41.92	0	1	0
0508019 191101	0903	11.0	94775.00	41.86	0	1	0
0508119 191101	0903	11.1	91712.50	42.02	0	1	0
0508219 191101	0903	11.2	92525.00	41.95	0	1	0
0508319 191101	0903	11.3	91662.50	41.94	0	1	0
0508419 191101	0903	11.4	93400.00	42.01	0	1	0
0508519 191101	0903	11.5	92100.00	42.01	0	1	0
0508619 191101	0903	11.6	93550.00	42.04	0	1	0
0508729 191101	0903	11.7	93025.00	42.12	0	1	0
0508829 191101	0903	11.8	91212.50	42.22	0	1	0
0508929 191101	0903	11.9	91950.00	42.23	0	1	0
0509029 191101	0903	12.0	93337.50	42.24	0	1	0
0509129 191101	0903	12.1	94500.00	42.17	0	1	0
0509229 191101	0903	12.2	93287.50	42.30	0	1	0
0509329 191101	0903	12.3	93075.00	42.33	0	1	0
0509429 191101	0903	12.4	93125.00	42.39	0	1	0
0509529 191101	0903	12.5	90987.50	42.38	0	1	0
0509629 191101	0903	12.6	92562.50	42.33	0	1	0
0509729 191101	0903	12.7	91387.50	42.29	0	1	0
0509828 191101	0903	12.8	93162.50	42.21	0	1	0
0509928 191101	0903	12.9	92075.00	42.30	0	1	0
0510028 191101	0903	13.0	92737.50	42.31	0	1	0
0510128 191101	0903	13.1	90212.50	42.28	0	1	0
0510228 191101	0903	13.2	90875.00	42.09	0	1	0
0510328 191101	0903	13.3	90825.00	41.98	0	1	0
0510438 191101	0903	13.4	91425.00	41.88	0	1	0
0510528 191101	0903	13.5	92250.00	41.80	0	1	0
0510628 191101	0903	13.6	92100.00	41.86	0	1	0
0510738 191101	0903	13.7	92712.50	41.84	0	1	0
0510838 191101	0903	13.8	91875.00	41.90	0	1	0
0510938 191101	0903	13.9	92162.50	41.84	0	1	0
0511038 191101	0903	14.0	92587.50	41.84	0	1	0
0511138 191101	0903	14.1	94012.50	41.84	0	1	0
0511238 191101	0903	14.2	92812.50	42.01	0	1	0
0511338 191101	0903	14.3	93662.50	42.09	0	1	0
0511438 191101	0903	14.4	93087.50	42.22	0	1	0
0511538 191101	0903	14.5	93837.50	42.30	0	1	0
0511638 191101	0903	14.6	93825.00	42.37	0	1	0
0511748 191101	0903	14.7	92812.50	42.45	0	1	0
0511847 191101	0903	14.8	92537.50	42.45	0	1	0
0511947 191101	0903	14.9	92337.50	42.48	0	1	0
0512047 191101	0903	15.0	91200.00	42.49	0	1	0
0512147 191101	0903	15.1	92162.50	42.43	0	1	0
0512247 191101	0903	15.2	92887.50	42.34	0	1	0
0512347 191101	0903	15.3	91812.50	42.35	0	1	0
0512447 191101	0903	15.4	92762.50	42.26	0	1	0
0512547 191101	0903	15.5	91587.50	42.25	0	1	0
0512647 191101	0903	15.6	91287.50	42.15	0	1	0
0512757 191101	0903	15.7	94050.00	42.03	0	1	0
0512857 191101	0903	15.8	92687.50	42.09	0	1	0
0512957 191101	0903	15.9	91887.50	42.09	0	1	0
0513057 191101	0903	16.0	94787.50	42.07	0	1	0
0513157 191101	0903	16.1	93575.00	42.24	0	1	0
0513257 191101	0903	16.2	93925.00	42.30	0	1	0
0513357 191101	0903	16.3	90062.50	42.35	0	1	0
0513457 191101	0903	16.4	92112.50	42.27	0	1	0
0513557 191101	0903	16.5	90862.50	42.24	0	1	0
0513657 191101	0903	16.6	92787.50	42.21	0	1	0
0513757 191101	0903	16.7	93187.50	42.27	0	1	0
0513857 191101	0903	16.8	93700.00	42.23	0	1	0
0513956 191101	0903	16.9	92062.50	42.28	0	1	0
0514056 191101	0903	17.0	91700.00	42.29	0	1	0
0514156 191101	0903	17.1	91575.00	42.15	0	1	0
0514256 191101	0903	17.2	94375.00	42.06	0	1	0
0514356 191101	0903	17.3	92825.00	42.08	0	1	0
0514456 191101	0903	17.4	93800.00	42.20	0	1	0
0514556 191101	0903	17.5	93825.00	42.28	0	1	0
0514656 191101	0903	17.6	93437.50	42.41	0	1	0
0514766 191101	0903	17.7	91450.00	42.44	0	1	0
0514866 191101	0903	17.8	90850.00	42.36	0	1	0
0514966 191101	0903	17.9	89075.00	42.24	0	1	0
0515066 191101	0903	18.0	92875.00	42.10	0	1	0
0515166 191101	0903	18.1	91800.00	42.15	0	1	0
0515266 191101	0903	18.2	91375.00	42.16	0	1	0
0515366 191101	0903	18.3	94100.00	42.03	0	1	0
0515466 191101	0903	18.4	90975.00	42.09	0	1	0
0515566 191101	0903	18.5	93287.50	41.96	0	1	0
0515666 191101	0903	18.6	90337.50	41.94	0	1	0
0515776 191101	0903	18.7	91287.50	41.80	0	1	0
0515875 191101	0903	18.8	91975.00	41.79	0	1	0
0515975 191101	0903	18.9	89912.50	41.84	0	1	0
0516075 191101	0903	19.0	89625.00	41.88	0	1	0
0516175 191101	0903	19.1	91975.00	41.73	0	1	0
0516275 191101	0903	19.2	91250.00	41.74	0	1	0
0516375 191101	0903	19.3	94375.00	41.73	0	1	0
0516475 191101	0903	19.4	93437.50	41.74	0	1	0
0516575 191101	0903	19.5	93037.50	41.86	0	1	0
0516675 191101	0903	19.6	91425.00	41.84	0	1	0
0516785 191101	0903	19.7	91675.00	41.89	0	1	0
0516875 191101	0903	19.8	93375.00	41.91	0	1	0
0516985 191101	0903	19.9	92550.00	41.97	0	1	0
0517085 191101	0903	20.0	90825.00	42.09	0	1	0
0517175 191101	0903	20.1	93800.00	42.15	0	1	0
0517285 191101	0903	20.2	89462.50	42.23	0	1	0
0517375 191101	0903	20.3	91475.00	42.15	0	1	0
0517485 191101	0903	20.4	93137.50	42.02	0	1	0
0517584 191101	0903	20.5	95212.50	42.00	0	1	0
0517675 191101	0903	20.6	93062.50	42.10	0	1	0
0517784 191101	0903	20.7	92475.00	42.18	0	1	0
0517884 191101	0903	20.8	90362.50	42.21	0	1	0
0517984 191101	0903	20.9	94587.50	42.08	0	1	0
0518084 191101	0903	21.0	93462.50	42.17	0	1	0
0518184 191101	0903	21.1	89112.50	42.29	0	1	0
0518284 191101	0903	21.2	91737.50	42.08	0	1	0
0518384 191101	0903	21.3	93212.50	42.18	0	1	0
0518484 191101	0903	21.4	90462.50	42.26	0	1	0
0518584 191101	0903	21.5	90550.00	42.14	0	1	0
0518684 191101	0903	21.6	94575.00	41.93	0	1	0
0518794 191101	0903	21.7	92275.00	41.99	0	1	0
0518894 191101	0903	21.8	92825.00	41.99	0	1	0
0518994 191101	0903	21.9	92162.50	42.10	0	1	0
0519094 191101	0903	22.0	93937.50	41.99	0	1	0
0519194 191101	0903	22.1	92262.50	42.01	0	1	0
0519294 191101	0903	22.2	91962.50	42.15	0	1	0
0519394 191101	0903	22.3	92900.00	42.16	0	1	0
0519494 191101	0903	22.4	92650.00	42.15	0	1	0
0519593 191101	0903	22.5	92275.00	42.24	0	1	0
0519693 191101	0903	22.6	91650.00	42.32	0	1	0
0519803 191101	0903	22.7	92587.50	42.19	0	1	0
0519903 191101	0903	22.8	91600.00	42.20	0	1	0
0520003 191101	0903	22.9	92312.50	42.15	0	1	0
0520103 191101	0903	23.0	92237.50	42.16	0	1	0
0520203 191101	0903	23.1	87600.00	42.08	0	1	0
0520303 191101	0903	23.2	90975.00	41.87	0	1	0
0520403 191101	0903	23.3	91512.50	41.83	0	1	0
0520503 191101	0903	23.4	92662.50	41.76	0	1	0
0520603 191101	0903	23.5	91775.00	41.76	0	1	0
0520703 191101	0903	23.6	91825.00	41.74	0	1	0
0520803 191101	0903	23.7	91950.00	41.75	0	1	0
0520903 191101	0903	23.8	90662.50	41.72	0	1	0
0521013 191101	0903	23.9	91312.50	41.68	0	1	0
0521103 191101	0903	24.0	92825.00	41.63	0	1	0
0521203 191101	0903	24.1	92575.00	41.66	0	1	0
0521313 191101	0903	24.2	92325.00	41.88	0	1	0
0521403 191101	0903	24.3	92975.00	41.94	0	1	0
0521513 191101	0903	24.4	92950.00	42.01	0	1	0
0521603 191101	0903	24.5	92987.50	42.02	0	1	0
0521703 191101	0903	24.6	92237.50	42.08	0	1	0
0521813 191101	0903	24.7	93662.50	42.10	0	1	0
0521913 191101	0903	24.8	92762.50	42.17	0	1	0
0522013 191101	0903	24.9	93462.50	42.27	0	1	0
0522113 191101	0903	25.0	91575.00	42.36	0	1	0
0522213 191101	0903	25.1	92537.50	42.31	0	1	0
0522313 191101	0903	25.2	92362.50	42.31	0	1	0
0522412 191101	0903	25.3	91187.50	42.31	0	1	0
0522512 191101	0903	25.4	91425.00	42.23	0	1	0
0522612 191101	0903	25.5	92150.00	42.16	0	1	0
0522712 191101	0903	25.6	92862.50	42.12	0	1	0
0522812 191101	0903	25.7	90875.00	42.15	0	1	0
0522922 191101	0903	25.8	92112.50	42.02	0	1	0
0523022 191101	0903	25.9	90762.50	41.99	0	1	0
0523122 191101	0903	26.0	93100.00	41.87	0	1	0
0523222 191101	0903	26.1	91900.00	41.94	0	1	0
0523322 191101	0903	26.2	92025.00	41.91	0	1	0
0523422 191101	0903	26.3	91800.00	41.90	0	1	0
0523522 191101	0903	26.4	92875.00	41.93	0	1	0
0523622 191101	0903	26.5	90212.50	41.99	0	1	0
0523722 191101	0903	26.6	89100.00	41.90	0	1	0
0523822 191101	0903	26.7	93462.50	41.73	0	1	0
0523932 191101	0903	26.8	89037.50	41.85	0	1	0
0524032 191101	0903	26.9	92750.00	41.71	0	1	0
0524132 191101	0903	27.0	94550.00	41.80	0	1	0
0524232 191101	0903	27.1	93225.00	41.87	0	1	0
0524332 191101	0903	27.2	92062.50	41.93	0	1	0
0524431 191101	0903	27.3	91950.00	41.93	0	1	0
0524531 191101	0903	27.4	91125.00	41.94	0	1	0
0524631 191101	0903	27.5	89612.50	41.86	0	1	0
0524731 191101	0903	27.6	92925.00	41.83	0	1	0
0524831 191101	0903	27.7	91612.50	42.00	0	1	0
0524931 191101	0903	27.8	91887.50	41.92	0	1	0
0525031 191101	0903	27.9	91100.00	42.05	0	1	0
0525131 191101	0903	28.0	92737.50	41.97	0	1	0
0525231 191101	0903	28.1	92087.50	41.89	0	1	0
0525331 191101	0903	28.2	91625.00	41.84	0	1	0
0525431 191101	0903	28.3	91550.00	41.82	0	1	0
0525541 191101	0903	28.4	92900.00	41.80	0	1	0
0525631 191101	0903	28.5	91562.50	41.88	0	1	0
0525731 191101	0903	28.6	92462.50	41.97	0	1	0
0525841 191101	0903	28.7	92300.00	41.95	0	1	0
0525941 191101	0903	28.8	93912.50	41.98	0	1	0
0526041 191101	0903	28.9	89525.00	42.07	0	1	0
0526141 191101	0903	29.0	93837.50	42.00	0	1	0
0526241 191101	0903	29.1	92300.00	42.05	0	1	0
0526341 191101	0903	29.2	92187.50	42.06	0	1	0
0526441 191101	0903	29.3	91737.50	42.08	0	1	0
0526540 191101	0903	29.4	90675.00	42.09	0	1	0
0526641 191101	0903	29.5	91500.00	41.99	0	1	0
0526740 191101	0903	29.6	92700.00	41.99	0	1	0
0526840 191101	0903	29.7	91137.50	42.00	0	1	0
0526950 191101	0903	29.8	93862.50	41.95	0	1	0
0527050 191101	0903	29.9	93650.00	41.95	0	1	0
0527150 191101	0903	30.0	92437.50	42.13	0	1	0
0527250 191101	0903	30.1	89912.50	42.07	0	1	0
0527350 191101	0903	30.2	91112.50	41.96	0	1	0
0527450 191101	0903	30.3	91025.00	41.91	0	1	0
0527550 191101	0903	30.4	93737.50	41.88	0	1	0
0527650 191101	0903	30.5	90700.00	42.02	0	1	0
0527750 191101	0903	30.6	91437.50	41.98	0	1	0
0527850 191101	0903	30.7	91700.00	41.93	0	1	0
0527960 191101	0903	30.8	90950.00	41.95	0	1	0
0528060 191101	0903	30.9	92250.00	41.82	0	1	0
0528160 191101	0903	31.0	92387.50	41.76	0	1	0
0528260 191101	0903	31.1	91875.00	41.75	0	1	0
0528360 191101	0903	31.2	94025.00	41.84	0	1	0
0528460 191101	0903	31.3	90737.50	41.97	0	1	0
0528560 191101	0903	31.4	91787.50	41.96	0	1	0
0528660 191101	0903	31.5	90512.50	41.87	0	1	0
0528760 191101	0903	31.6	90925.00	41.86	0	1	0
0528860 191101	0903	31.7	93500.00	41.84	0	1	0
0528960 191101	0903	31.8	91862.50	41.92	0	1	0
0529060 191101	0903	31.9	93375.00	41.96	0	1	0
0529160 191101	0903	32.0	92300.00	42.01	0	1	0
0529259 191101	0903	32.1	90625.00	42.01	0	1	0
0529359 191101	0903	32.2	93525.00	41.95	0	1	0
0529459 191101	0903	32.3	91687.50	41.93	0	1	0
0529559 191101	0903	32.4	94075.00	41.97	0	1	0
0529659 191101	0903	32.5	92825.00	42.08	0	1	0
0529759 191101	0903	32.6	93162.50	42.18	0	1	0
0529859 191101	0903	32.7	91537.50	42.28	0	1	0
0529969 191101	0903	32.8	91575.00	42.19	0	1	0
0530069 191101	0903	32.9	90087.50	42.18	0	1	0
0530169 191101	0903	33.0	90875.00	42.03	0	1	0
0530269 191101	0903	33.1	90987.50	41.97	0	1	0
0530369 191101	0903	33.2	91012.50	41.99	0	1	0
0530469 191101	0903	33.3	90637.50	41.87	0	1	0
0530569 191101	0903	33.4	91500.00	41.82	0	1	0
0530669 191101	0903	33.5	91662.50	41.71	0	1	0
0530769 191101	0903	33.6	92237.50	41.66	0	1	0
0530869 191101	0903	33.7	94037.50	41.62	0	1	0
0530978 191101	0903	33.8	90187.50	41.73	0	1	0
0531079 191101	0903	33.9	88675.00	41.67	0	1	0
0531179 191101	0903	34.0	94050.00	41.60	0	1	0
0531278 191101	0903	34.1	93125.00	41.74	0	1	0
0531378 191101	0903	34.2	91750.00	41.84	0	1	0
0531478 191101	0903	34.3	89987.50	41.87	0	1	0
0531578 191101	0903	34.4	93725.00	41.84	0	1	0
0531678 191101	0903	34.5	92150.00	41.94	0	1	0
0531778 191101	0903	34.6	90787.50	41.97	0	1	0
0531878 191101	0903	34.7	94037.50	41.90	0	1	0
0531978 191101	0903	34.8	90825.00	41.90	0	1	0
0532088 191101	0903	34.9	92887.50	41.93	0	1	0
0532178 191101	0903	35.0	91037.50	42.12	0	1	0
0532278 191101	0903	35.1	96162.50	41.98	0	1	0
0532388 191101	0903	35.2	89887.50	42.12	0	1	0
0532478 191101	0903	35.3	92075.00	42.04	0	1	0
0532588 191101	0903	35.4	93387.50	42.13	0	1	0
0532678 191101	0903	35.5	93087.50	42.12	0	1	0
0532778 191101	0903	35.6	92162.50	42.16	0	1	0
0532888 191101	0903	35.7	92887.50	42.22	0	1	0
0532988 191101	0903	35.8	89487.50	42.17	0	1	0
0533088 191101	0903	35.9	91287.50	42.11	0	1	0
0533188 191101	0903	36.0	90325.00	42.04	0	1	0
0533288 191101	0903	36.1	92100.00	42.00	0	1	0
0533388 191101	0903	36.2	92375.00	41.82	0	1	0
0533488 191101	0903	36.3	91712.50	41.93	0	1	0
0533588 191101	0903	36.4	93100.00	41.92	0	1	0
0533687 191101	0903	36.5	93725.00	41.90	0	1	0
0533787 191101	0903	36.6	92375.00	41.93	0	1	0
0533887 191101	0903	36.7	91937.50	41.94	0	1	0
0533997 191101	0903	36.8	93662.50	41.90	0	1	0
0534097 191101	0903	36.9	92387.50	42.09	0	1	0
0534197 191101	0903	37.0	90762.50	42.14	0	1	0
0534297 191101	0903	37.1	91075.00	42.16	0	1	0
0534397 191101	0903	37.2	93537.50	42.11	0	1	0
0534497 191101	0903	37.3	92850.00	42.16	0	1	0
0534597 191101	0903	37.4	94037.50	42.21	0	1	0
0534697 191101	0903	37.5	93762.50	42.26	0	1	0
0534797 191101	0903	37.6	92262.50	42.26	0	1	0
0534897 191101	0903	37.7	92325.00	42.25	0	1	0
0535007 191101	0903	37.8	92087.50	42.27	0	1	0
0535107 191101	0903	37.9	93337.50	42.20	0	1	0
0535207 191101	0903	38.0	91387.50	42.24	0	1	0
0535307 191101	0903	38.1	91287.50	42.27	0	1	0
0535407 191101	0903	38.2	91387.50	42.28	0	1	0
0535507 191101	0903	38.3	95112.50	42.18	0	1	0
0535606 191101	0903	38.4	92325.00	42.28	0	1	0
0535706 191101	0903	38.5	92700.00	42.21	0	1	0
0535806 191101	0903	38.6	93375.00	42.16	0	1	0
0535906 191101	0903	38.7	89950.00	42.21	0	1	0
0536006 191101	0903	38.8	94237.50	42.10	0	1	0
0536116 191101	0903	38.9	91987.50	42.20	0	1	0
0536206 191101	0903	39.0	92262.50	42.14	0	1	0
0536306 191101	0903	39.1	90212.50	42.18	0	1	0
0536416 191101	0903	39.2	92825.00	42.13	0	1	0
0536506 191101	0903	39.3	90050.00	42.19	0	1	0
0536616 191101	0903	39.4	91975.00	41.97	0	1	0
0536706 191101	0903	39.5	93512.50	41.95	0	1	0
0536806 191101	0903	39.6	90425.00	41.99	0	1	0
0536916 191101	0903	39.7	91837.50	41.85	0	1	0
0537016 191101	0903	39.8	91062.50	41.94	0	1	0
0537116 191101	0903	39.9	91900.00	41.80	0	1	0
0537216 191101	0903	40.0	92350.00	41.79	0	1	0
0537316 191101	0903	40.1	93262.50	41.80	0	1	0
0537416 191101	0903	40.2	91850.00	41.93	0	1	0
0537515 191101	0903	40.3	92450.00	41.89	0	1	0
0537615 191101	0903	40.4	91187.50	42.00	0	1	0
0537715 191101	0903	40.5	92337.50	41.96	0	1	0
0537815 191101	0903	40.6	90800.00	41.91	0	1	0
0537915 191101	0903	40.7	93487.50	41.93	0	1	0
0538025 191101	0903	40.8	89962.50	42.00	0	1	0
0538125 191101	0903	40.9	90037.50	41.95	0	1	0
0538225 191101	0903	41.0	90725.00	41.87	0	1	0
0538325 191101	0903	41.1	89700.00	41.79	0	1	0
0538425 191101	0903	41.2	90325.00	41.63	0	1	0
0538525 191101	0903	41.3	92887.50	41.57	0	1	0
0538625 191101	0903	41.4	93437.50	41.59	0	1	0
0538725 191101	0903	41.5	91612.50	41.69	0	1	0
0538825 191101	0903	41.6	91175.00	41.65	0	1	0
0538925 191101	0903	41.7	92112.50	41.67	0	1	0
0539035 191101	0903	41.8	89225.00	41.61	0	1	0
0539135 191101	0903	41.9	91500.00	41.58	0	1	0
0539235 191101	0903	42.0	91750.00	41.64	0	1	0
0539335 191101	0903	42.1	92462.50	41.69	0	1	0
0539435 191101	0903	42.2	90337.50	41.81	0	1	0
0539534 191101	0903	42.3	92437.50	41.81	0	1	0
0539634 191101	0903	42.4	92087.50	41.79	0	1	0
0539734 191101	0903	42.5	93100.00	41.73	0	1	0
0539834 191101	0903	42.6	94550.00	41.80	0	1	0
0539934 191101	0903	42.7	92712.50	41.95	0	1	0
0540034 191101	0903	42.8	93537.50	41.98	0	1	0
0540134 191101	0903	42.9	92262.50	42.17	0	1	0
0540234 191101	0903	43.0	92675.00	42.21	0	1	0
0540334 191101	0903	43.1	90500.00	42.25	0	1	0
0540434 191101	0903	43.2	91675.00	42.16	0	1	0
0540534 191101	0903	43.3	93437.50	42.22	0	1	0
0540644 191101	0903	43.4	93000.00	42.26	0	1	0
0540734 191101	0903	43.5	92050.00	42.31	0	1	0
0540834 191101	0903	43.6	91262.50	42.26	0	1	0
0540934 191101	0903	43.7	92650.00	42.11	0	1	0
0541044 191101	0903	43.8	93450.00	42.11	0	1	0
0541144 191101	0903	43.9	92462.50	42.10	0	1	0
0541244 191101	0903	44.0	92937.50	42.11	0	1	0
0541344 191101	0903	44.1	91362.50	42.12	0	1	0
0541443 191101	0903	44.2	92600.00	42.16	0	1	0
0541543 191101	0903	44.3	91687.50	42.20	0	1	0
0541643 191101	0903	44.4	92275.00	42.13	0	1	0
0541743 191101	0903	44.5	92550.00	42.09	0	1	0
0541843 191101	0903	44.6	89000.00	42.12	0	1	0
0541943 191101	0903	44.7	92237.50	42.01	0	1	0
0542053 191101	0903	44.8	91662.50	42.00	0	1	0
0542153 191101	0903	44.9	90825.00	41.91	0	1	0
0542253 191101	0903	45.0	92125.00	41.84	0	1	0
0542353 191101	0903	45.1	91862.50	41.80	0	1	0
0542453 191101	0903	45.2	93512.50	41.83	0	1	0
0542553 191101	0903	45.3	92075.00	41.87	0	1	0
0542653 191101	0903	45.4	92737.50	41.89	0	1	0
0542753 191101	0903	45.5	94475.00	41.91	0	1	0
0542853 191101	0903	45.6	91737.50	41.99	0	1	0
0542953 191101	0903	45.7	91475.00	42.12	0	1	0
0543063 191101	0903	45.8	92887.50	42.08	0	1	0
0543162 191101	0903	45.9	93787.50	42.14	0	1	0
0543263 191101	0903	46.0	94212.50	42.27	0	1	0
0543363 191101	0903	46.1	91050.00	42.36	0	1	0
0543462 191101	0903	46.2	91825.00	42.33	0	1	0
0543562 191101	0903	46.3	93612.50	42.25	0	1	0
0543662 191101	0903	46.4	90062.50	42.32	0	1	0
0543762 191101	0903	46.5	93675.00	42.20	0	1	0
0543862 191101	0903	46.6	90037.50	42.16	0	1	0
0543962 191101	0903	46.7	92312.50	42.09	0	1	0
0544062 191101	0903	46.8	93962.50	42.13	0	1	0
0544162 191101	0903	46.9	92750.00	42.17	0	1	0
0544262 191101	0903	47.0	92450.00	42.13	0	1	0
0544362 191101	0903	47.1	93762.50	42.05	0	1	0
0544462 191101	0903	47.2	92300.00	42.17	0	1	0
0544562 191101	0903	47.3	92337.50	42.19	0	1	0
0544662 191101	0903	47.4	93887.50	42.13	0	1	0
0544762 191101	0903	47.5	92700.00	42.31	0	1	0
0544862 191101	0903	47.6	90287.50	42.26	0	1	0
0544962 191101	0903	47.7	92137.50	42.27	0	1	0
0545072 191101	0903	47.8	91137.50	42.27	0	1	0
0545172 191101	0903	47.9	93275.00	42.14	0	1	0
0545272 191101	0903	48.0	93250.00	42.16	0	1	0
0545372 191101	0903	48.1	93112.50	42.20	0	1	0
0545472 191101	0903	48.2	92875.00	42.17	0	1	0
0545572 191101	0903	48.3	91900.00	42.19	0	1	0
0545672 191101	0903	48.4	91650.00	42.18	0	1	0
0545772 191101	0903	48.5	90400.00	42.07	0	1	0
0545872 191101	0903	48.6	95500.00	41.97	0	1	0
0545972 191101	0903	48.7	89925.00	42.21	0	1	0
0546081 191101	0903	48.8	92750.00	42.11	0	1	0
0546181 191101	0903	48.9	94200.00	42.18	0	1	0
0546281 191101	0903	49.0	93650.00	42.22	0	1	0
0546381 191101	0903	49.1	90500.00	42.24	0	1	0
0546481 191101	0903	49.2	93350.00	42.12	0	1	0
0546581 191101	0903	49.3	90412.50	42.14	0	1	0
0546681 191101	0903	49.4	93300.00	42.08	0	1	0
0546781 191101	0903	49.5	91250.00	42.15	0	1	0
0546881 191101	0903	49.6	90125.00	42.19	0	1	0
0546981 191101	0903	49.7	93512.50	41.95	0	1	0
0547081 191101	0903	49.8	91375.00	42.11	0	1	0
0547191 191101	0903	49.9	92750.00	42.05	0	1	0
0547281 191101	0903	50.0	92212.50	41.98	0	1	0
0547381 191101	0903	50.1	92050.00	41.92	0	1	0
0547491 191101	0903	50.2	93325.00	41.99	0	1	0
0547581 191101	0903	50.3	90337.50	41.98	0	1	0
0547691 191101	0903	50.4	91175.00	41.98	0	1	0
0547781 191101	0903	50.5	92062.50	41.89	0	1	0
0547881 191101	0903	50.6	89975.00	41.92	0	1	0
0547991 191101	0903	50.7	92225.00	41.91	0	1	0
0548091 191101	0903	50.8	92887.50	41.86	0	1	0
0548191 191101	0903	50.9	91212.50	41.92	0	1	0
0548291 191101	0903	51.0	92587.50	41.86	0	1	0
0548391 191101	0903	51.1	92725.00	41.87	0	1	0
0548491 191101	0903	51.2	91900.00	41.90	0	1	0
0548591 191101	0903	51.3	92387.50	41.84	0	1	0
0548691 191101	0903	51.4	93450.00	41.93	0	1	0
0548791 191101	0903	51.5	91200.00	42.03	0	1	0
0548891 191101	0903	51.6	91687.50	41.99	0	1	0
0548991 191101	0903	51.7	93737.50	42.07	0	1	0
0549101 191101	0903	51.8	93250.00	42.14	0	1	0
0549201 191101	0903	51.9	93150.00	42.16	0	1	0
0549301 191101	0903	52.0	90637.50	42.24	0	1	0
0549401 191101	0903	52.1	90975.00	42.16	0	1	0
0549501 191101	0903	52.2	91250.00	42.08	0	1	0
0549601 191101	0903	52.3	91675.00	42.05	0	1	0
0549701 191101	0903	52.4	90850.00	42.02	0	1	0
0549801 191101	0903	52.5	91787.50	41.90	0	1	0
0549901 191101	0903	52.6	91900.00	41.92	0	1	0
0550001 191101	0903	52.7	90737.50	41.93	0	1	0
0550111 191101	0903	52.8	89712.50	41.80	0	1	0
0550211 191101	0903	52.9	90837.50	41.64	0	1	0
0550310 191101	0903	53.0	92062.50	41.54	0	1	0
0550400 191101	0903	53.1	92462.50	41.60	0	1	0
0550510 191101	0903	53.2	91175.00	41.67	0	1	0
0550610 191101	0903	53.3	93187.50	41.66	0	1	0
0550710 191101	0903	53.4	91912.50	41.73	0	1	0
0550810 191101	0903	53.5	92475.00	41.78	0	1	0
0550910 191101	0903	53.6	93225.00	41.81	0	1	0
0551010 191101	0903	53.7	90600.00	41.87	0	1	0
0551110 191101	0903	53.8	93237.50	41.86	0	1	0
0551210 191101	0903	53.9	92037.50	42.02	0	1	0
0551310 191101	0903	54.0	92387.50	42.08	0	1	0
0551410 191101	0903	54.1	93800.00	42.09	0	1	0
0551510 191101	0903	54.2	92312.50	42.15	0	1	0
0551610 191101	0903	54.3	94400.00	42.20	0	1	0
0551710 191101	0903	54.4	93675.00	42.26	0	1	0
0551810 191101	0903	54.5	94287.50	42.34	0	1	0
0551910 191101	0903	54.6	90712.50	42.42	0	1	0
0552010 191101	0903	54.7	91175.00	42.31	0	1	0
0552119 191101	0903	54.8	91312.50	42.33	0	1	0
0552219 191101	0903	54.9	93300.00	42.24	0	1	0
0552319 191101	0903	55.0	89475.00	42.30	0	1	0
0552419 191101	0903	55.1	93312.50	42.17	0	1	0
0552519 191101	0903	55.2	91025.00	42.15	0	1	0
0552619 191101	0903	55.3	92850.00	42.09	0	1	0
0552719 191101	0903	55.4	90425.00	42.02	0	1	0
0552819 191101	0903	55.5	91000.00	41.87	0	1	0
0552919 191101	0903	55.6	92012.50	41.73	0	1	0
0553019 191101	0903	55.7	91700.00	41.78	0	1	0
0553129 191101	0903	55.8	92525.00	41.81	0	1	0
0553229 191101	0903	55.9	91637.50	41.86	0	1	0
0553329 191101	0903	56.0	93187.50	41.79	0	1	0
0553429 191101	0903	56.1	91775.00	41.96	0	1	0
0553529 191101	0903	56.2	90200.00	41.89	0	1	0
0553629 191101	0903	56.3	93737.50	41.85	0	1	0
0553729 191101	0903	56.4	90087.50	41.89	0	1	0
0553829 191101	0903	56.5	91125.00	41.87	0	1	0
0553929 191101	0903	56.6	94250.00	41.88	0	1	0
0554028 191101	0903	56.7	95025.00	41.98	0	1	0
0554128 191101	0903	56.8	91037.50	42.13	0	1	0
0554239 191101	0903	56.9	90125.00	42.06	0	1	0
0554328 191101	0903	57.0	92112.50	41.99	0	1	0
0554428 191101	0903	57.1	92962.50	41.95	0	1	0
0554538 191101	0903	57.2	93037.50	42.00	0	1	0
0554628 191101	0903	57.3	92412.50	42.13	0	1	0
0554738 191101	0903	57.4	92437.50	42.07	0	1	0
0554838 191101	0903	57.5	91875.00	42.17	0	1	0
0554928 191101	0903	57.6	92187.50	42.21	0	1	0
0555038 191101	0903	57.7	92337.50	42.11	0	1	0
0555138 191101	0903	57.8	93050.00	41.99	0	1	0
0555238 191101	0903	57.9	91050.00	42.08	0	1	0
0555338 191101	0903	58.0	93187.50	42.13	0	1	0
0555438 191101	0903	58.1	92825.00	42.17	0	1	0
0555538 191101	0903	58.2	91387.50	42.17	0	1	0
0555638 191101	0903	58.3	91675.00	42.09	0	1	0
0555738 191101	0903	58.4	92562.50	42.06	0	1	0
0555838 191101	0903	58.5	92150.00	42.07	0	1	0
0555937 191101	0903	58.6	92912.50	42.08	0	1	0
0556038 191101	0903	58.7	91525.00	42.11	0	1	0
0556147 191101	0903	58.8	92062.50	42.07	0	1	0
0556247 191101	0903	58.9	92462.50	42.03	0	1	0
0556347 191101	0903	59.0	91362.50	42.09	0	1	0
0556447 191101	0903	59.1	92650.00	42.01	0	1	0
0556547 191101	0903	59.2	93925.00	42.00	0	1	0
0556647 191101	0903	59.3	90412.50	42.12	0	1	0
0556747 191101	0903	59.4	91587.50	42.06	0	1	0
0556847 191101	0903	59.5	89512.50	42.02	0	1	0
0556947 191101	0903	59.6	92087.50	41.90	0	1	0
0557047 191101	0903	59.7	94612.50	41.86	0	1	0
0557157 191101	0903	59.8	91837.50	42.00	0	1	0
0557257 191101	0903	59.9	90525.00	41.99	0	1	0
0557358 191101	0904	0.0	93962.50	41.90	0	1	0
0557458 191101	0904	0.1	91500.00	42.02	0	1	0
0557558 191101	0904	0.2	92700.00	41.97	0	1	0
0557657 191101	0904	0.3	91537.50	41.91	0	1	0
0557757 191101	0904	0.4	91562.50	41.96	0	1	0
0557857 191101	0904	0.5	90712.50	41.96	0	1	0
0557957 191101	0904	0.6	93012.50	42.02	0	1	0
0558057 191101	0904	0.7	92512.50	42.06	0	1	0
0558157 191101	0904	0.8	92262.50	41.96	0	1	0
0558257 191101	0904	0.9	92637.50	41.98	0	1	0
0558357 191101	0904	1.0	89750.00	42.08	0	1	0
0558457 191101	0904	1.1	92787.50	41.89	0	1	0
0558557 191101	0904	1.2	90875.00	41.95	0	1	0
0558657 191101	0904	1.3	92650.00	41.86	0	1	0
0558757 191101	0904	1.4	93162.50	41.91	0	1	0
0558857 191101	0904	1.5	91512.50	41.99	0	1	0
0558957 191101	0904	1.6	93537.50	42.02	0	1	0
0559057 191101	0904	1.7	93012.50	42.05	0	1	0
0559167 191101	0904	1.8	92325.00	42.07	0	1	0
0559267 191101	0904	1.9	89675.00	42.07	0	1	0
0559367 191101	0904	2.0	93125.00	41.94	0	1	0
0559467 191101	0904	2.1	93750.00	42.09	0	1	0
0559567 191101	0904	2.2	92975.00	42.13	0	1	0
0559667 191101	0904	2.3	91987.50	42.23	0	1	0
0559767 191101	0904	2.4	93612.50	42.20	0	1	0
0559866 191101	0904	2.5	93987.50	42.22	0	1	0
0559966 191101	0904	2.6	92612.50	42.33	0	1	0
0600066 191101	0904	2.7	92437.50	42.29	0	1	0
0600176 191101	0904	2.8	92587.50	42.26	0	1	0
0600276 191101	0904	2.9	93425.00	42.27	0	1	0
0600376 191101	0904	3.0	90912.50	42.44	0	1	0
0600476 191101	0904	3.1	94525.00	42.34	0	1	0
0600576 191101	0904	3.2	91962.50	42.38	0	1	0
0600676 191101	0904	3.3	91062.50	42.33	0	1	0
0600776 191101	0904	3.4	92612.50	42.29	0	1	0
0600876 191101	0904	3.5	92137.50	42.25	0	1	0
0600976 191101	0904	3.6	93387.50	42.16	0	1	0
0601076 191101	0904	3.7	91087.50	42.20	0	1	0
0601186 191101	0904	3.8	90875.00	42.14	0	1	0
0601286 191101	0904	3.9	92137.50	42.06	0	1	0
0601386 191101	0904	4.0	92450.00	42.00	0	1	0
0601486 191101	0904	4.1	94225.00	42.07	0	1	0
0601586 191101	0904	4.2	90562.50	42.06	0	1	0
0601686 191101	0904	4.3	94675.00	41.99	0	1	0
0601785 191101	0904	4.4	94612.50	42.16	0	1	0
0601885 191101	0904	4.5	91012.50	42.25	0	1	0
0601985 191101	0904	4.6	92412.50	42.20	0	1	0
0602085 191101	0904	4.7	91887.50	42.15	0	1	0
0602185 191101	0904	4.8	90937.50	42.19	0	1	0
0602285 191101	0904	4.9	91387.50	42.19	0	1	0
0602385 191101	0904	5.0	92812.50	42.16	0	1	0
0602485 191101	0904	5.1	91050.00	42.17	0	1	0
0602585 191101	0904	5.2	91787.50	42.03	0	1	0
0602685 191101	0904	5.3	92275.00	42.09	0	1	0
0602785 191101	0904	5.4	92437.50	41.98	0	1	0
0602885 191101	0904	5.5	93175.00	41.88	0	1	0
0602985 191101	0904	5.6	93100.00	41.98	0	1	0
0603085 191101	0904	5.7	91962.50	42.01	0	1	0
0603195 191101	0904	5.8	91487.50	42.01	0	1	0
0603295 191101	0904	5.9	93287.50	42.04	0	1	0
0603394 191101	0904	6.0	92825.00	42.12	0	1	0
0603494 191101	0904	6.1	90675.00	42.12	0	1	0
0603594 191101	0904	6.2	91712.50	42.11	0	1	0
0603694 191101	0904	6.3	89712.50	42.10	0	1	0
0603794 191101	0904	6.4	91687.50	41.99	0	1	0
0603894 191101	0904	6.5	91100.00	41.95	0	1	0
0603994 191101	0904	6.6	90062.50	41.86	0	1	0
0604094 191101	0904	6.7	94137.50	41.72	0	1	0
0604204 191101	0904	6.8	91312.50	41.82	0	1	0
0604304 191101	0904	6.9	91500.00	41.81	0	1	0
0604404 191101	0904	7.0	91600.00	41.73	0	1	0
0604504 191101	0904	7.1	93712.50	41.68	0	1	0
0604604 191101	0904	7.2	91362.50	41.81	0	1	0
0604704 191101	0904	7.3	94025.00	41.80	0	1	0
0604804 191101	0904	7.4	92225.00	41.99	0	1	0
0604904 191101	0904	7.5	88700.00	42.02	0	1	0
0605004 191101	0904	7.6	92412.50	41.91	0	1	0
0605104 191101	0904	7.7	90050.00	42.01	0	1	0
0605204 191101	0904	7.8	93725.00	41.83	0	1	0
0605313 191101	0904	7.9	92475.00	41.94	0	1	0
0605403 191101	0904	8.0	92400.00	41.98	0	1	0
0605503 191101	0904	8.1	89987.50	42.02	0	1	0
0605613 191101	0904	8.2	92637.50	41.85	0	1	0
0605703 191101	0904	8.3	91087.50	41.91	0	1	0
0605813 191101	0904	8.4	92775.00	41.78	0	1	0
0605913 191101	0904	8.5	92587.50	41.80	0	1	0
0606003 191101	0904	8.6	92237.50	41.98	0	1	0
0606113 191101	0904	8.7	90387.50	41.97	0	1	0
0606213 191101	0904	8.8	93175.00	41.98	0	1	0
0606313 191101	0904	8.9	94712.50	41.96	0	1	0
0606413 191101	0904	9.0	92462.50	42.06	0	1	0
0606513 191101	0904	9.1	92237.50	42.06	0	1	0
0606613 191101	0904	9.2	90862.50	42.16	0	1	0
0606713 191101	0904	9.3	94287.50	42.08	0	1	0
0606813 191101	0904	9.4	91337.50	42.23	0	1	0
0606913 191101	0904	9.5	93475.00	42.16	0	1	0
0607013 191101	0904	9.6	92025.00	42.20	0	1	0
0607113 191101	0904	9.7	94512.50	42.19	0	1	0
0607222 191101	0904	9.8	93275.00	42.38	0	1	0
0607322 191101	0904	9.9	92812.50	42.38	0	1	0
0607422 191101	0904	10.0	90687.50	42.30	0	1	0
0607522 191101	0904	10.1	92337.50	42.22	0	1	0
0607621 191101	0904	10.2	93237.50	42.22	0	1	0
0607721 191101	0904	10.3	90250.00	42.33	0	1	0
0607821 191101	0904	10.4	94387.50	42.15	0	1	0
0607921 191101	0904	10.5	93550.00	42.28	0	1	0
0608021 191101	0904	10.6	92312.50	42.29	0	1	0
0608121 191101	0904	10.7	92650.00	42.30	0	1	0
0608231 191101	0904	10.8	94237.50	42.22	0	1	0
0608331 191101	0904	10.9	93012.50	42.26	0	1	0
0608431 191101	0904	11.0	91112.50	42.27	0	1	0
0608531 191101	0904	11.1	90775.00	42.29	0	1	0
0608631 191101	0904	11.2	91075.00	42.22	0	1	0
0608731 191101	0904	11.3	91600.00	42.12	0	1	0
0608831 191101	0904	11.4	93162.50	42.18	0	1	0
0608931 191101	0904	11.5	92775.00	42.13	0	1	0
0609031 191101	0904	11.6	93312.50	42.09	0	1	0
0609131 191101	0904	11.7	91637.50	42.14	0	1	0
0609241 191101	0904	11.8	91750.00	42.09	0	1	0
0609341 191101	0904	11.9	95187.50	41.98	0	1	0
0609441 191101	0904	12.0	90162.50	42.08	0	1	0
0609541 191101	0904	12.1	94112.50	42.03	0	1	0
0609640 191101	0904	12.2	92625.00	42.18	0	1	0
0609740 191101	0904	12.3	93725.00	42.25	0	1	0
0609840 191101	0904	12.4	92200.00	42.35	0	1	0
0609940 191101	0904	12.5	91650.00	42.31	0	1	0
0610040 191101	0904	12.6	91912.50	42.26	0	1	0
0610140 191101	0904	12.7	91625.00	42.19	0	1	0
0610240 191101	0904	12.8	93287.50	42.19	0	1	0
0610340 191101	0904	12.9	91362.50	42.26	0	1	0
0610440 191101	0904	13.0	93825.00	42.09	0	1	0
0610540 191101	0904	13.1	92100.00	42.25	0	1	0
0610640 191101	0904	13.2	92575.00	42.16	0	1	0
0610740 191101	0904	13.3	93475.00	42.16	0	1	0
0610840 191101	0904	13.4	92862.50	42.15	0	1	0
0610940 191101	0904	13.5	94862.50	42.18	0	1	0
0611040 191101	0904	13.6	92337.50	42.32	0	1	0
0611140 191101	0904	13.7	92925.00	42.34	0	1	0
0611249 191101	0904	13.8	92175.00	42.40	0	1	0
0611350 191101	0904	13.9	91312.50	42.35	0	1	0
0611450 191101	0904	14.0	91112.50	42.35	0	1	0
0611549 191101	0904	14.1	93312.50	42.23	0	1	0
0611649 191101	0904	14.2	92175.00	42.28	0	1	0
0611749 191101	0904	14.3	94800.00	42.26	0	1	0
0611849 191101	0904	14.4	93250.00	42.32	0	1	0
0611949 191101	0904	14.5	92275.00	42.34	0	1	0
0612049 191101	0904	14.6	91312.50	42.23	0	1	0
0612149 191101	0904	14.7	93675.00	42.18	0	1	0
0612259 191101	0904	14.8	91650.00	42.21	0	1	0
0612359 191101	0904	14.9	93287.50	42.19	0	1	0
0612459 191101	0904	15.0	92737.50	42.28	0	1	0
0612559 191101	0904	15.1	91137.50	42.35	0	1	0
0612659 191101	0904	15.2	94937.50	42.25	0	1	0
0612759 191101	0904	15.3	90975.00	42.38	0	1	0
0612859 191101	0904	15.4	93587.50	42.21	0	1	0
0612959 191101	0904	15.5	90262.50	42.22	0	1	0
0613059 191101	0904	15.6	92800.00	42.13	0	1	0
0613159 191101	0904	15.7	92625.00	42.20	0	1	0
0613269 191101	0904	15.8	92512.50	42.15	0	1	0
0613369 191101	0904	15.9	92750.00	42.19	0	1	0
0613468 191101	0904	16.0	94112.50	42.16	0	1	0
0613558 191101	0904	16.1	91412.50	42.23	0	1	0
0613668 191101	0904	16.2	93075.00	42.24	0	1	0
0613768 191101	0904	16.3	94037.50	42.16	0	1	0
0613868 191101	0904	16.4	90750.00	42.29	0	1	0
0613968 191101	0904	16.5	91225.00	42.17	0	1	0
0614068 191101	0904	16.6	90275.00	42.21	0	1	0
0614168 191101	0904	16.7	91975.00	42.09	0	1	0
0614268 191101	0904	16.8	90425.00	42.07	0	1	0
0614368 191101	0904	16.9	90587.50	41.97	0	1	0
0614468 191101	0904	17.0	92037.50	41.87	0	1	0
0614568 191101	0904	17.1	92612.50	41.78	0	1	0
0614668 191101	0904	17.2	93712.50	41.83	0	1	0
0614768 191101	0904	17.3	91987.50	41.86	0	1	0
0614868 191101	0904	17.4	92125.00	41.77	0	1	0
0614968 191101	0904	17.5	89337.50	41.83	0	1	0
0615068 191101	0904	17.6	93675.00	41.75	0	1	0
0615168 191101	0904	17.7	95037.50	41.90	0	1	0
0615268 191101	0904	17.8	91237.50	42.04	0	1	0
0615378 191101	0904	17.9	94462.50	42.08	0	1	0
0615478 191101	0904	18.0	93050.00	42.25	0	1	0
0615577 191101	0904	18.1	94625.00	42.30	0	1	0
0615677 191101	0904	18.2	91725.00	42.39	0	1	0
0615777 191101	0904	18.3	91825.00	42.30	0	1	0
0615877 191101	0904	18.4	92362.50	42.29	0	1	0
0615977 191101	0904	18.5	93112.50	42.30	0	1	0
0616077 191101	0904	18.6	93337.50	42.47	0	1	0
0616177 191101	0904	18.7	93737.50	42.45	0	1	0
0616277 191101	0904	18.8	90550.00	42.40	0	1	0
0616387 191101	0904	18.9	91512.50	42.37	0	1	0
0616487 191101	0904	19.0	92575.00	42.23	0	1	0
0616587 191101	0904	19.1	92300.00	42.21	0	1	0
0616687 191101	0904	19.2	90687.50	42.11	0	1	0
0616787 191101	0904	19.3	92262.50	42.06	0	1	0
0616887 191101	0904	19.4	92475.00	42.08	0	1	0
0616987 191101	0904	19.5	92312.50	42.08	0	1	0
0617087 191101	0904	19.6	92762.50	42.05	0	1	0
0617186 191101	0904	19.7	91750.00	42.02	0	1	0
0617286 191101	0904	19.8	92075.00	41.93	0	1	0
0617396 191101	0904	19.9	91637.50	42.00	0	1	0
0617486 191101	0904	20.0	91637.50	42.01	0	1	0
0617586 191101	0904	20.1	89450.00	41.97	0	1	0
0617696 191101	0904	20.2	91012.50	41.84	0	1	0
0617786 191101	0904	20.3	90712.50	41.85	0	1	0
0617896 191101	0904	20.4	94750.00	41.78	0	1	0
0617986 191101	0904	20.5	92087.50	41.88	0	1	0
0618086 191101	0904	20.6	94662.50	41.87	0	1	0
0618196 191101	0904	20.7	93500.00	41.96	0	1	0
0618286 191101	0904	20.8	92425.00	42.04	0	1	0
0618396 191101	0904	20.9	92812.50	42.05	0	1	0
0618496 191101	0904	21.0	91950.00	42.11	0	1	0
0618596 191101	0904	21.1	92737.50	42.12	0	1	0
0618696 191101	0904	21.2	92712.50	42.27	0	1	0
0618796 191101	0904	21.3	91600.00	42.35	0	1	0
0618896 191101	0904	21.4	91600.00	42.39	0	1	0
0618996 191101	0904	21.5	91212.50	42.24	0	1	0
0619095 191101	0904	21.6	91975.00	42.20	0	1	0
0619195 191101	0904	21.7	91912.50	42.08	0	1	0
0619295 191101	0904	21.8	92700.00	42.01	0	1	0
0619405 191101	0904	21.9	90825.00	42.02	0	1	0
0619505 191101	0904	22.0	90750.00	41.94	0	1	0
0619605 191101	0904	22.1	92075.00	41.88	0	1	0
0619705 191101	0904	22.2	92662.50	41.85	0	1	0
0619805 191101	0904	22.3	93937.50	41.85	0	1	0
0619905 191101	0904	22.4	89500.00	41.95	0	1	0
0620005 191101	0904	22.5	92087.50	41.86	0	1	0
0620105 191101	0904	22.6	90937.50	41.90	0	1	0
0620205 191101	0904	22.7	92687.50	41.85	0	1	0
0620305 191101	0904	22.8	93237.50	41.89	0	1	0
0620415 191101	0904	22.9	93275.00	41.91	0	1	0
0620515 191101	0904	23.0	93275.00	42.02	0	1	0
0620615 191101	0904	23.1	92987.50	42.14	0	1	0
0620715 191101	0904	23.2	91362.50	42.18	0	1	0
0620815 191101	0904	23.3	94887.50	42.12	0	1	0
0620915 191101	0904	23.4	93775.00	42.16	0	1	0
0621015 191101	0904	23.5	93512.50	42.35	0	1	0
0621115 191101	0904	23.6	91512.50	42.42	0	1	0
0621215 191101	0904	23.7	91412.50	42.44	0	1	0
0621315 191101	0904	23.8	91537.50	42.39	0	1	0
0621424 191101	0904	23.9	91437.50	42.31	0	1	0
0621514 191101	0904	24.0	91437.50	42.23	0	1	0
0621614 191101	0904	24.1	92812.50	42.14	0	1	0
0621724 191101	0904	24.2	91675.00	42.14	0	1	0
0621814 191101	0904	24.3	92375.00	42.15	0	1	0
0621924 191101	0904	24.4	92187.50	42.04	0	1	0
0622014 191101	0904	24.5	91525.00	41.97	0	1	0
0622114 191101	0904	24.6	91737.50	41.88	0	1	0
0622224 191101	0904	24.7	91112.50	41.89	0	1	0
0622314 191101	0904	24.8	92237.50	41.87	0	1	0
0622424 191101	0904	24.9	92075.00	41.90	0	1	0
0622524 191101	0904	25.0	92075.00	41.93	0	1	0
0622624 191101	0904	25.1	93800.00	41.96	0	1	0
0622724 191101	0904	25.2	89962.50	42.01	0	1	0
0622824 191101	0904	25.3	91200.00	41.93	0	1	0
0622924 191101	0904	25.4	90550.00	41.88	0	1	0
0623024 191101	0904	25.5	90700.00	41.80	0	1	0
0623124 191101	0904	25.6	92900.00	41.77	0	1	0
0623224 191101	0904	25.7	92512.50	41.82	0	1	0
0623323 191101	0904	25.8	91000.00	41.88	0	1	0
0623433 191101	0904	25.9	92187.50	41.82	0	1	0
0623533 191101	0904	26.0	92462.50	41.83	0	1	0
0623633 191101	0904	26.1	92125.00	41.85	0	1	0
0623733 191101	0904	26.2	92562.50	41.77	0	1	0
0623833 191101	0904	26.3	91862.50	41.89	0	1	0
0623933 191101	0904	26.4	90125.00	41.92	0	1	0
0624033 191101	0904	26.5	91950.00	41.90	0	1	0
0624133 191101	0904	26.6	93200.00	41.96	0	1	0
0624233 191101	0904	26.7	92687.50	41.97	0	1	0
0624333 191101	0904	26.8	94137.50	41.98	0	1	0
0624443 191101	0904	26.9	92262.50	42.12	0	1	0
0624543 191101	0904	27.0	92237.50	42.12	0	1	0
0624643 191101	0904	27.1	93100.00	42.11	0	1	0
0624743 191101	0904	27.2	91775.00	42.16	0	1	0
0624843 191101	0904	27.3	92587.50	42.12	0	1	0
0624943 191101	0904	27.4	90825.00	42.15	0	1	0
0625043 191101	0904	27.5	90287.50	42.18	0	1	0
0625143 191101	0904	27.6	92625.00	42.11	0	1	0
0625243 191101	0904	27.7	93187.50	42.08	0	1	0
0625343 191101	0904	27.8	93087.50	42.11	0	1	0
0625443 191101	0904	27.9	91825.00	42.06	0	1	0
0625543 191101	0904	28.0	92550.00	42.04	0	1	0
0625643 191101	0904	28.1	93862.50	42.05	0	1	0
0625743 191101	0904	28.2	93012.50	42.09	0	1	0
0625843 191101	0904	28.3	93112.50	42.14	0	1	0
0625943 191101	0904	28.4	93050.00	42.17	0	1	0
0626043 191101	0904	28.5	93062.50	42.27	0	1	0
0626143 191101	0904	28.6	91512.50	42.39	0	1	0
0626243 191101	0904	28.7	92725.00	42.34	0	1	0
0626343 191101	0904	28.8	93100.00	42.32	0	1	0
0626453 191101	0904	28.9	92925.00	42.32	0	1	0
0626553 191101	0904	29.0	92862.50	42.37	0	1	0
0626653 191101	0904	29.1	95500.00	42.39	0	1	0
0626752 191101	0904	29.2	90475.00	42.46	0	1	0
0626853 191101	0904	29.3	92912.50	42.34	0	1	0
0626952 191101	0904	29.4	92125.00	42.34	0	1	0
0627052 191101	0904	29.5	90637.50	42.29	0	1	0
0627152 191101	0904	29.6	92037.50	42.18	0	1	0
0627252 191101	0904	29.7	90475.00	42.21	0	1	0
0627352 191101	0904	29.8	92625.00	42.11	0	1	0
0627462 191101	0904	29.9	89912.50	42.09	0	1	0
0627562 191101	0904	30.0	91937.50	41.95	0	1	0
0627662 191101	0904	30.1	92175.00	41.91	0	1	0
0627762 191101	0904	30.2	91687.50	41.76	0	1	0
0627862 191101	0904	30.3	91987.50	41.81	0	1	0
0627962 191101	0904	30.4	94575.00	41.77	0	1	0
0628062 191101	0904	30.5	92975.00	41.88	0	1	0
0628162 191101	0904	30.6	92100.00	41.99	0	1	0
0628262 191101	0904	30.7	93637.50	41.99	0	1	0
0628362 191101	0904	30.8	91537.50	42.13	0	1	0
0628472 191101	0904	30.9	92437.50	42.08	0	1	0
0628562 191101	0904	31.0	90962.50	42.20	0	1	0
0628662 191101	0904	31.1	93737.50	42.15	0	1	0
0628772 191101	0904	31.2	93562.50	42.22	0	1	0
0628862 191101	0904	31.3	90662.50	42.31	0	1	0
0628971 191101	0904	31.4	93225.00	42.25	0	1	0
0629062 191101	0904	31.5	93562.50	42.19	0	1	0
0629161 191101	0904	31.6	92325.00	42.21	0	1	0
0629271 191101	0904	31.7	92587.50	42.22	0	1	0
0629361 191101	0904	31.8	93037.50	42.18	0	1	0
0629471 191101	0904	31.9	91137.50	42.24	0	1	0
0629571 191101	0904	32.0	92887.50	42.19	0	1	0
0629671 191101	0904	32.1	92950.00	42.27	0	1	0
0629771 191101	0904	32.2	91812.50	42.24	0	1	0
0629871 191101	0904	32.3	94212.50	42.16	0	1	0
0629971 191101	0904	32.4	92087.50	42.32	0	1	0
0630071 191101	0904	32.5	92387.50	42.27	0	1	0
0630171 191101	0904	32.6	91012.50	42.21	0	1	0
0630271 191101	0904	32.7	93512.50	42.16	0	1	0
0630371 191101	0904	32.8	93337.50	42.20	0	1	0
0630481 191101	0904	32.9	94550.00	42.21	0	1	0
0630581 191101	0904	33.0	92437.50	42.36	0	1	0
0630681 191101	0904	33.1	91262.50	42.34	0	1	0
0630781 191101	0904	33.2	91425.00	42.27	0	1	0
0630881 191101	0904	33.3	90900.00	42.25	0	1	0
0630981 191101	0904	33.4	91787.50	42.10	0	1	0
0631081 191101	0904	33.5	91850.00	42.09	0	1	0
0631180 191101	0904	33.6	92287.50	42.06	0	1	0
0631280 191101	0904	33.7	91425.00	42.12	0	1	0
0631380 191101	0904	33.8	90587.50	42.03	0	1	0
0631490 191101	0904	33.9	91325.00	41.90	0	1	0
0631590 191101	0904	34.0	91975.00	41.76	0	1	0
0631690 191101	0904	34.1	94137.50	41.74	0	1	0
0631790 191101	0904	34.2	87875.00	41.87	0	1	0
0631890 191101	0904	34.3	92350.00	41.71	0	1	0
0631990 191101	0904	34.4	89525.00	41.77	0	1	0
0632090 191101	0904	34.5	92250.00	41.67	0	1	0
0632190 191101	0904	34.6	93650.00	41.69	0	1	0
0632290 191101	0904	34.7	94575.00	41.75	0	1	0
0632390 191101	0904	34.8	90812.50	41.89	0	1	0
0632490 191101	0904	34.9	92912.50	41.90	0	1	0
0632590 191101	0904	35.0	93225.00	41.97	0	1	0
0632690 191101	0904	35.1	93112.50	42.03	0	1	0
0632790 191101	0904	35.2	89600.00	41.98	0	1	0
0632890 191101	0904	35.3	92037.50	42.06	0	1	0
0632990 191101	0904	35.4	94300.00	42.05	0	1	0
0633090 191101	0904	35.5	90212.50	42.26	0	1	0
0633190 191101	0904	35.6	91837.50	42.17	0	1	0
0633290 191101	0904	35.7	93812.50	42.09	0	1	0
0633390 191101	0904	35.8	92250.00	42.05	0	1	0
0633500 191101	0904	35.9	90062.50	42.12	0	1	0
0633600 191101	0904	36.0	90425.00	41.99	0	1	0
0633700 191101	0904	36.1	91925.00	41.86	0	1	0
0633800 191101	0904	36.2	92400.00	41.81	0	1	0
0633899 191101	0904	36.3	94312.50	41.94	0	1	0
0633999 191101	0904	36.4	91050.00	42.04	0	1	0
0634099 191101	0904	36.5	94162.50	41.89	0	1	0
0634199 191101	0904	36.6	93975.00	42.07	0	1	0
0634299 191101	0904	36.7	92437.50	42.17	0	1	0
0634399 191101	0904	36.8	91287.50	42.10	0	1	0
0634509 191101	0904	36.9	92962.50	42.06	0	1	0
0634609 191101	0904	37.0	91175.00	42.19	0	1	0
0634709 191101	0904	37.1	92125.00	42.23	0	1	0
0634809 191101	0904	37.2	94700.00	42.23	0	1	0
0634909 191101	0904	37.3	90787.50	42.34	0	1	0
0635009 191101	0904	37.4	93125.00	42.18	0	1	0
0635109 191101	0904	37.5	91250.00	42.27	0	1	0
0635209 191101	0904	37.6	89850.00	42.14	0	1	0
0635309 191101	0904	37.7	92600.00	41.96	0	1	0
0635409 191101	0904	37.8	91112.50	41.96	0	1	0
0635519 191101	0904	37.9	91012.50	41.96	0	1	0
0635619 191101	0904	38.0	94062.50	41.87	0	1	0
0635718 191101	0904	38.1	91087.50	42.00	0	1	0
0635818 191101	0904	38.2	92637.50	41.95	0	1	0
0635918 191101	0904	38.3	92712.50	41.86	0	1	0
0636018 191101	0904	38.4	91825.00	41.95	0	1	0
0636118 191101	0904	38.5	92262.50	41.89	0	1	0
0636218 191101	0904	38.6	91637.50	41.93	0	1	0
0636318 191101	0904	38.7	91862.50	42.01	0	1	0
0636418 191101	0904	38.8	91437.50	41.98	0	1	0
0636518 191101	0904	38.9	91125.00	41.99	0	1	0
0636618 191101	0904	39.0	92950.00	42.00	0	1	0
0636718 191101	0904	39.1	91050.00	41.95	0	1	0
0636818 191101	0904	39.2	92475.00	41.95	0	1	0
0636918 191101	0904	39.3	92650.00	41.94	0	1	0
0637018 191101	0904	39.4	90437.50	41.94	0	1	0
0637118 191101	0904	39.5	91062.50	41.87	0	1	0
0637218 191101	0904	39.6	90975.00	41.82	0	1	0
0637318 191101	0904	39.7	91612.50	41.79	0	1	0
0637418 191101	0904	39.8	91625.00	41.78	0	1	0
0637528 191101	0904	39.9	91275.00	41.79	0	1	0
0637627 191101	0904	40.0	92400.00	41.80	0	1	0
0637727 191101	0904	40.1	93775.00	41.77	0	1	0
0637827 191101	0904	40.2	90912.50	41.89	0	1	0
0637927 191101	0904	40.3	91300.00	41.82	0	1	0
0638027 191101	0904	40.4	93637.50	41.76	0	1	0
0638127 191101	0904	40.5	92450.00	41.91	0	1	0
0638227 191101	0904	40.6	91700.00	41.97	0	1	0
0638327 191101	0904	40.7	90925.00	42.00	0	1	0
0638427 191101	0904	40.8	93587.50	41.97	0	1	0
0638537 191101	0904	40.9	92500.00	42.06	0	1	0
0638637 191101	0904	41.0	92300.00	42.11	0	1	0
0638737 191101	0904	41.1	91712.50	42.11	0	1	0
0638837 191101	0904	41.2	92637.50	42.02	0	1	0
0638937 191101	0904	41.3	93050.00	42.09	0	1	0
0639037 191101	0904	41.4	91600.00	42.17	0	1	0
0639137 191101	0904	41.5	92950.00	42.08	0	1	0
0639237 191101	0904	41.6	92237.50	42.10	0	1	0
0639337 191101	0904	41.7	92062.50	42.13	0	1	0
0639437 191101	0904	41.8	89687.50	42.18	0	1	0
0639547 191101	0904	41.9	94250.00	42.00	0	1	0
0639647 191101	0904	42.0	91112.50	42.08	0	1	0
0639737 191101	0904	42.1	92825.00	42.03	0	1	0
0639847 191101	0904	42.2	95100.00	42.08	0	1	0
0639936 191101	0904	42.3	93475.00	42.19	0	1	0
0640047 191101	0904	42.4	91812.50	42.21	0	1	0
0640146 191101	0904	42.5	92900.00	42.22	0	1	0
0640236 191101	0904	42.6	91275.00	42.22	0	1	0
0640346 191101	0904	42.7	90825.00	42.17	0	1	0
0640446 191101	0904	42.8	94912.50	42.12	0	1	0
0640546 191101	0904	42.9	92650.00	42.35	0	1	0
0640646 191101	0904	43.0	94100.00	42.28	0	1	0
0640746 191101	0904	43.1	90912.50	42.41	0	1	0
0640846 191101	0904	43.2	90525.00	42.33	0	1	0
0640946 191101	0904	43.3	91887.50	42.12	0	1	0
0641046 191101	0904	43.4	93912.50	42.05	0	1	0
0641146 191101	0904	43.5	92412.50	42.15	0	1	0
0641246 191101	0904	43.6	92450.00	42.12	0	1	0
0641346 191101	0904	43.7	92987.50	42.18	0	1	0
0641446 191101	0904	43.8	92750.00	42.27	0	1	0
0641556 191101	0904	43.9	92287.50	42.18	0	1	0
0641656 191101	0904	44.0	92825.00	42.16	0	1	0
0641756 191101	0904	44.1	90175.00	42.10	0	1	0
0641856 191101	0904	44.2	91800.00	42.07	0	1	0
0641956 191101	0904	44.3	92125.00	42.13	0	1	0
0642056 191101	0904	44.4	93237.50	42.14	0	1	0
0642156 191101	0904	44.5	91675.00	42.11	0	1	0
0642256 191101	0904	44.6	92912.50	42.07	0	1	0
0642356 191101	0904	44.7	90187.50	42.09	0	1	0
0642456 191101	0904	44.8	91850.00	41.97	0	1	0
0642565 191101	0904	44.9	93537.50	41.93	0	1	0
0642666 191101	0904	45.0	93800.00	41.98	0	1	0
0642766 191101	0904	45.1	91162.50	42.03	0	1	0
0642866 191101	0904	45.2	91937.50	42.07	0	1	0
0642966 191101	0904	45.3	92112.50	42.08	0	1	0
0643066 191101	0904	45.4	92250.00	42.08	0	1	0
0643166 191101	0904	45.5	92062.50	42.03	0	1	0
0643266 191101	0904	45.6	92687.50	42.05	0	1	0
0643366 191101	0904	45.7	91962.50	42.04	0	1	0
0643466 191101	0904	45.8	94662.50	42.12	0	1	0
0643566 191101	0904	45.9	94050.00	42.25	0	1	0
0643665 191101	0904	46.0	93912.50	42.27	0	1	0
0643765 191101	0904	46.1	90262.50	42.28	0	1	0
0643875 191101	0904	46.2	93075.00	42.24	0	1	0
0643965 191101	0904	46.3	89975.00	42.29	0	1	0
0644065 191101	0904	46.4	91962.50	42.19	0	1	0
0644165 191101	0904	46.5	93137.50	42.18	0	1	0
0644265 191101	0904	46.6	91362.50	42.23	0	1	0
0644365 191101	0904	46.7	93950.00	42.17	0	1	0
0644465 191101	0904	46.8	93037.50	42.26	0	1	0
0644575 191101	0904	46.9	91837.50	42.18	0	1	0
0644675 191101	0904	47.0	91100.00	42.08	0	1	0
0644775 191101	0904	47.1	92250.00	41.96	0	1	0
0644875 191101	0904	47.2	91387.50	42.05	0	1	0
0644975 191101	0904	47.3	91587.50	41.97	0	1	0
0645075 191101	0904	47.4	93337.50	42.04	0	1	0
0645175 191101	0904	47.5	92387.50	42.10	0	1	0
0645275 191101	0904	47.6	93275.00	42.07	0	1	0
0645375 191101	0904	47.7	91075.00	42.16	0	1	0
0645475 191101	0904	47.8	89637.50	42.03	0	1	0
0645585 191101	0904	47.9	92150.00	41.87	0	1	0
0645685 191101	0904	48.0	93750.00	41.89	0	1	0
0645785 191101	0904	48.1	93162.50	42.01	0	1	0
0645885 191101	0904	48.2	91537.50	42.05	0	1	0
0645984 191101	0904	48.3	93975.00	42.06	0	1	0
0646084 191101	0904	48.4	92650.00	42.16	0	1	0
0646184 191101	0904	48.5	93387.50	42.13	0	1	0
0646284 191101	0904	48.6	94475.00	42.18	0	1	0
0646384 191101	0904	48.7	90825.00	42.23	0	1	0
0646484 191101	0904	48.8	91687.50	42.22	0	1	0
0646594 191101	0904	48.9	92712.50	42.31	0	1	0
0646694 191101	0904	49.0	93412.50	42.34	0	1	0
0646794 191101	0904	49.1	93037.50	42.32	0	1	0
0646894 191101	0904	49.2	92487.50	42.32	0	1	0
0646994 191101	0904	49.3	91375.00	42.36	0	1	0
0647094 191101	0904	49.4	91487.50	42.24	0	1	0
0647194 191101	0904	49.5	94300.00	42.19	0	1	0
0647294 191101	0904	49.6	91800.00	42.23	0	1	0
0647394 191101	0904	49.7	92850.00	42.11	0	1	0
0647494 191101	0904	49.8	90637.50	42.20	0	1	0
0647593 191101	0904	49.9	91475.00	42.15	0	1	0
0647693 191101	0904	50.0	91350.00	42.10	0	1	0
0647793 191101	0904	50.1	91325.00	42.01	0	1	0
0647893 191101	0904	50.2	93200.00	41.93	0	1	0
0647993 191101	0904	50.3	90312.50	41.96	0	1	0
0648093 191101	0904	50.4	93100.00	41.91	0	1	0
0648193 191101	0904	50.5	91512.50	41.99	0	1	0
0648293 191101	0904	50.6	91862.50	41.86	0	1	0
0648393 191101	0904	50.7	92612.50	41.86	0	1	0
0648493 191101	0904	50.8	91600.00	41.85	0	1	0
0648603 191101	0904	50.9	93262.50	41.90	0	1	0
0648703 191101	0904	51.0	89237.50	41.98	0	1	0
0648803 191101	0904	51.1	91762.50	41.88	0	1	0
0648903 191101	0904	51.2	92450.00	41.90	0	1	0
0649003 191101	0904	51.3	90887.50	41.87	0	1	0
0649103 191101	0904	51.4	93600.00	41.89	0	1	0
0649203 191101	0904	51.5	91462.50	41.92	0	1	0
0649303 191101	0904	51.6	91900.00	41.91	0	1	0
0649403 191101	0904	51.7	92875.00	41.91	0	1	0
0649503 191101	0904	51.8	91812.50	41.93	0	1	0
0649613 191101	0904	51.9	89462.50	41.94	0	1	0
0649713 191101	0904	52.0	91612.50	41.77	0	1	0
0649813 191101	0904	52.1	94287.50	41.87	0	1	0
0649913 191101	0904	52.2	92237.50	41.99	0	1	0
0650013 191101	0904	52.3	93875.00	41.98	0	1	0
0650113 191101	0904	52.4	91162.50	42.11	0	1	0
0650213 191101	0904	52.5	92275.00	42.00	0	1	0
0650313 191101	0904	52.6	91500.00	42.04	0	1	0
0650413 191101	0904	52.7	93212.50	42.02	0	1	0
0650512 191101	0904	52.8	92175.00	42.03	0	1	0
0650622 191101	0904	52.9	91112.50	42.05	0	1	0
0650712 191101	0904	53.0	92400.00	42.13	0	1	0
0650812 191101	0904	53.1	92250.00	42.16	0	1	0
0650922 191101	0904	53.2	94562.50	42.07	0	1	0
0651012 191101	0904	53.3	91650.00	42.17	0	1	0
0651122 191101	0904	53.4	93112.50	42.07	0	1	0
0651212 191101	0904	53.5	89512.50	42.16	0	1	0
0651312 191101	0904	53.6	89637.50	42.04	0	1	0
0651422 191101	0904	53.7	92562.50	41.95	0	1	0
0651512 191101	0904	53.8	93762.50	41.92	0	1	0
0651622 191101	0904	53.9	93725.00	42.00	0	1	0
0651722 191101	0904	54.0	91825.00	42.11	0	1	0
0651822 191101	0904	54.1	91487.50	42.09	0	1	0
0651922 191101	0904	54.2	92400.00	42.05	0	1	0
0652022 191101	0904	54.3	92562.50	41.96	0	1	0
0652122 191101	0904	54.4	91475.00	42.00	0	1	0
0652222 191101	0904	54.5	91050.00	41.92	0	1	0
0652322 191101	0904	54.6	93987.50	41.99	0	1	0
0652421 191101	0904	54.7	93625.00	42.19	0	1	0
0652521 191101	0904	54.8	89962.50	42.24	0	1	0
0652631 191101	0904	54.9	91587.50	42.06	0	1	0
0652731 191101	0904	55.0	89675.00	41.97	0	1	0
0652831 191101	0904	55.1	93050.00	41.87	0	1	0
0652931 191101	0904	55.2	90437.50	41.94	0	1	0
0653031 191101	0904	55.3	93037.50	41.85	0	1	0
0653131 191101	0904	55.4	93225.00	41.87	0	1	0
0653231 191101	0904	55.5	91362.50	41.95	0	1	0
0653331 191101	0904	55.6	92862.50	41.97	0	1	0
0653431 191101	0904	55.7	92237.50	41.92	0	1	0
0653531 191101	0904	55.8	94550.00	41.85	0	1	0
0653641 191101	0904	55.9	91712.50	42.06	0	1	0
0653741 191101	0904	56.0	90062.50	42.07	0	1	0
0653841 191101	0904	56.1	91662.50	42.08	0	1	0
0653941 191101	0904	56.2	91537.50	42.02	0	1	0
0654041 191101	0904	56.3	91737.50	42.07	0	1	0
0654141 191101	0904	56.4	92000.00	42.01	0	1	0
0654241 191101	0904	56.5	93050.00	41.96	0	1	0
0654341 191101	0904	56.6	94600.00	42.03	0	1	0
0654441 191101	0904	56.7	90825.00	42.11	0	1	0
0654541 191101	0904	56.8	90825.00	42.05	0	1	0
0654651 191101	0904	56.9	91100.00	41.88	0	1	0
0654741 191101	0904	57.0	90737.50	41.85	0	1	0
0654840 191101	0904	57.1	89925.00	41.88	0	1	0
0654940 191101	0904	57.2	90300.00	41.81	0	1	0
0655040 191101	0904	57.3	92675.00	41.75	0	1	0
0655150 191101	0904	57.4	90437.50	41.79	0	1	0
0655240 191101	0904	57.5	92675.00	41.72	0	1	0
0655341 191101	0904	57.6	91700.00	41.70	0	1	0
0655450 191101	0904	57.7	93850.00	41.57	0	1	0
0655540 191101	0904	57.8	91175.00	41.71	0	1	0
0655650 191101	0904	57.9	90575.00	41.73	0	1	0
0655750 191101	0904	58.0	91687.50	41.70	0	1	0
0655850 191101	0904	58.1	94650.00	41.74	0	1	0
0655950 191101	0904	58.2	91012.50	41.96	0	1	0
0656050 191101	0904	58.3	91250.00	41.99	0	1	0
0656150 191101	0904	58.4	94912.50	41.93	0	1	0
0656250 191101	0904	58.5	89125.00	42.13	0	1	0
0656350 191101	0904	58.6	93437.50	41.97	0	1	0
0656450 191101	0904	58.7	91087.50	42.05	0	1	0
0656550 191101	0904	58.8	94450.00	41.92	0	1	0
0656660 191101	0904	58.9	92850.00	42.07	0	1	0
0656760 191101	0904	59.0	93162.50	42.17	0	1	0
0656860 191101	0904	59.1	93812.50	42.24	0	1	0
0656960 191101	0904	59.2	92312.50	42.20	0	1	0
0657060 191101	0904	59.3	94412.50	42.26	0	1	0
0657160 191101	0904	59.4	92125.00	42.40	0	1	0
0657260 191101	0904	59.5	92950.00	42.27	0	1	0
0657359 191101	0904	59.6	93300.00	42.45	0	1	0
0657460 191101	0904	59.7	91962.50	42.44	0	1	0
0657560 191101	0904	59.8	91687.50	42.48	0	1	0
0657669 191101	0904	59.9	93612.50	42.36	0	1	0
0657760 191101	0905	0.0	90875.00	42.39	0	1	0
0657860 191101	0905	0.1	93737.50	42.29	0	1	0
0657970 191101	0905	0.2	92800.00	42.28	0	1	0
0658060 191101	0905	0.3	92912.50	42.31	0	1	0
0658170 191101	0905	0.4	92725.00	42.24	0	1	0
0658260 191101	0905	0.5	92037.50	42.27	0	1	0
0658360 191101	0905	0.6	92537.50	42.22	0	1	0
0658470 191101	0905	0.7	90887.50	42.19	0	1	0
0658560 191101	0905	0.8	93100.00	42.14	0	1	0
0658670 191101	0905	0.9	94512.50	42.21	0	1	0
0658770 191101	0905	1.0	94250.00	42.25	0	1	0
0658870 191101	0905	1.1	92625.00	42.40	0	1	0
0658970 191101	0905	1.2	91037.50	42.35	0	1	0
0659070 191101	0905	1.3	91112.50	42.27	0	1	0
0659170 191101	0905	1.4	90250.00	42.19	0	1	0
0659270 191101	0905	1.5	92012.50	42.08	0	1	0
0659370 191101	0905	1.6	93412.50	42.07	0	1	0
0659470 191101	0905	1.7	93450.00	42.11	0	1	0
0659570 191101	0905	1.8	92575.00	42.23	0	1	0
0659679 191101	0905	1.9	91212.50	42.21	0	1	0
0659779 191101	0905	2.0	93537.50	42.06	0	1	0
0659880 191101	0905	2.1	91887.50	42.03	0	1	0
0659979 191101	0905	2.2	92025.00	41.99	0	1	0
0700079 191101	0905	2.3	93725.00	42.04	0	1	0
0700179 191101	0905	2.4	91475.00	42.15	0	1	0
0700279 191101	0905	2.5	92337.50	42.21	0	1	0
0700379 191101	0905	2.6	94087.50	42.22	0	1	0
0700479 191101	0905	2.7	91512.50	42.25	0	1	0
0700579 191101	0905	2.8	93062.50	42.17	0	1	0
0700689 191101	0905	2.9	93662.50	42.19	0	1	0
0700789 191101	0905	3.0	93762.50	42.30	0	1	0
0700889 191101	0905	3.1	91725.00	42.31	0	1	0
0700989 191101	0905	3.2	93037.50	42.30	0	1	0
0701089 191101	0905	3.3	92162.50	42.35	0	1	0
0701189 191101	0905	3.4	90450.00	42.28	0	1	0
0701289 191101	0905	3.5	92187.50	42.23	0	1	0
0701389 191101	0905	3.6	92237.50	42.22	0	1	0
0701489 191101	0905	3.7	91225.00	42.14	0	1	0
0701589 191101	0905	3.8	92175.00	42.13	0	1	0
0701689 191101	0905	3.9	93650.00	42.09	0	1	0
0701789 191101	0905	4.0	93162.50	42.09	0	1	0
0701888 191101	0905	4.1	91687.50	42.06	0	1	0
0701988 191101	0905	4.2	91200.00	42.06	0	1	0
0702088 191101	0905	4.3	91187.50	41.98	0	1	0
0702188 191101	0905	4.4	90900.00	41.93	0	1	0
0702288 191101	0905	4.5	92762.50	41.95	0	1	0
0702388 191101	0905	4.6	91700.00	41.98	0	1	0
0702498 191101	0905	4.7	93500.00	41.95	0	1	0
0702588 191101	0905	4.8	92475.00	42.06	0	1	0
0702698 191101	0905	4.9	91237.50	42.07	0	1	0
0702798 191101	0905	5.0	92312.50	41.96	0	1	0
0702898 191101	0905	5.1	92175.00	41.92	0	1	0
0702998 191101	0905	5.2	90925.00	41.95	0	1	0
0703098 191101	0905	5.3	90887.50	41.93	0	1	0
0703198 191101	0905	5.4	92687.50	41.92	0	1	0
0703298 191101	0905	5.5	91337.50	42.00	0	1	0
0703398 191101	0905	5.6	91037.50	41.94	0	1	0
0703498 191101	0905	5.7	92825.00	41.91	0	1	0
0703598 191101	0905	5.8	91975.00	41.88	0	1	0
0703708 191101	0905	5.9	93550.00	41.85	0	1	0
0703808 191101	0905	6.0	91350.00	41.96	0	1	0
0703908 191101	0905	6.1	92562.50	41.91	0	1	0
0704008 191101	0905	6.2	94137.50	41.93	0	1	0
0704107 191101	0905	6.3	91800.00	42.08	0	1	0
0704207 191101	0905	6.4	93912.50	42.12	0	1	0
0704307 191101	0905	6.5	92850.00	42.17	0	1	0
0704407 191101	0905	6.6	89100.00	42.24	0	1	0
0704507 191101	0905	6.7	90412.50	42.15	0	1	0
0704607 191101	0905	6.8	94087.50	42.04	0	1	0
0704717 191101	0905	6.9	90075.00	42.14	0	1	0
0704817 191101	0905	7.0	92137.50	41.98	0	1	0
0704907 191101	0905	7.1	93637.50	42.02	0	1	0
0705017 191101	0905	7.2	92475.00	42.07	0	1	0
0705117 191101	0905	7.3	90812.50	41.99	0	1	0
0705217 191101	0905	7.4	90800.00	41.95	0	1	0
0705317 191101	0905	7.5	92025.00	41.81	0	1	0
0705417 191101	0905	7.6	91425.00	41.77	0	1	0
0705517 191101	0905	7.7	93425.00	41.87	0	1	0
0705617 191101	0905	7.8	90675.00	42.01	0	1	0
0705727 191101	0905	7.9	93837.50	41.86	0	1	0
0705817 191101	0905	8.0	94587.50	42.03	0	1	0
0705917 191101	0905	8.1	89387.50	42.14	0	1	0
0706016 191101	0905	8.2	92550.00	41.95	0	1	0
0706117 191101	0905	8.3	92425.00	41.95	0	1	0
0706217 191101	0905	8.4	92325.00	42.02	0	1	0
0706317 191101	0905	8.5	93975.00	42.09	0	1	0
0706417 191101	0905	8.6	91537.50	42.18	0	1	0
0706517 191101	0905	8.7	92450.00	42.18	0	1	0
0706616 191101	0905	8.8	92425.00	42.14	0	1	0
0706716 191101	0905	8.9	93475.00	42.22	0	1	0
0706826 191101	0905	9.0	90237.50	42.20	0	1	0
0706926 191101	0905	9.1	91537.50	42.01	0	1	0
0707026 191101	0905	9.2	92762.50	42.10	0	1	0
0707126 191101	0905	9.3	91675.00	42.11	0	1	0
0707226 191101	0905	9.4	92175.00	42.08	0	1	0
0707326 191101	0905	9.5	93137.50	42.07	0	1	0
0707426 191101	0905	9.6	92987.50	42.03	0	1	0
0707526 191101	0905	9.7	90637.50	42.10	0	1	0
0707626 191101	0905	9.8	92025.00	42.02	0	1	0
0707726 191101	0905	9.9	92825.00	42.00	0	1	0
0707835 191101	0905	10.0	91775.00	41.97	0	1	0
0707935 191101	0905	10.1	90437.50	42.04	0	1	0
0708035 191101	0905	10.2	94225.00	41.99	0	1	0
0708135 191101	0905	10.3	90137.50	42.06	0	1	0
0708235 191101	0905	10.4	91825.00	41.99	0	1	0
0708335 191101	0905	10.5	92362.50	41.97	0	1	0
0708435 191101	0905	10.6	90900.00	41.94	0	1	0
0708535 191101	0905	10.7	93212.50	41.84	0	1	0
0708635 191101	0905	10.8	93325.00	41.96	0	1	0
0708735 191101	0905	10.9	93625.00	42.02	0	1	0
0708845 191101	0905	11.0	91875.00	42.05	0	1	0
0708935 191101	0905	11.1	91700.00	42.06	0	1	0
0709045 191101	0905	11.2	90400.00	42.11	0	1	0
0709145 191101	0905	11.3	94625.00	41.94	0	1	0
0709244 191101	0905	11.4	91150.00	42.14	0	1	0
0709345 191101	0905	11.5	92012.50	42.11	0	1	0
0709445 191101	0905	11.6	93612.50	42.10	0	1	0
0709544 191101	0905	11.7	91400.00	42.22	0	1	0
0709644 191101	0905	11.8	91937.50	42.14	0	1	0
0709744 191101	0905	11.9	91937.50	42.08	0	1	0
0709844 191101	0905	12.0	92850.00	42.00	0	1	0
0709944 191101	0905	12.1	92850.00	42.04	0	1	0
0710044 191101	0905	12.2	92012.50	42.09	0	1	0
0710144 191101	0905	12.3	93512.50	42.17	0	1	0
0710244 191101	0905	12.4	91412.50	42.12	0	1	0
0710344 191101	0905	12.5	93375.00	42.13	0	1	0
0710444 191101	0905	12.6	91100.00	42.19	0	1	0
0710544 191101	0905	12.7	93287.50	42.08	0	1	0
0710644 191101	0905	12.8	93337.50	42.16	0	1	0
0710744 191101	0905	12.9	92225.00	42.23	0	1	0
0710854 191101	0905	13.0	93775.00	42.24	0	1	0
0710954 191101	0905	13.1	92262.50	42.28	0	1	0
0711054 191101	0905	13.2	90537.50	42.25	0	1	0
0711154 191101	0905	13.3	91712.50	42.19	0	1	0
0711253 191101	0905	13.4	91212.50	42.11	0	1	0
0711354 191101	0905	13.5	92187.50	42.10	0	1	0
0711453 191101	0905	13.6	91962.50	42.04	0	1	0
0711553 191101	0905	13.7	91625.00	42.08	0	1	0
0711653 191101	0905	13.8	92675.00	42.01	0	1	0
0711753 191101	0905	13.9	92950.00	41.98	0	1	0
0711863 191101	0905	14.0	90637.50	42.01	0	1	0
0711963 191101	0905	14.1	94925.00	41.87	0	1	0
0712063 191101	0905	14.2	92825.00	41.99	0	1	0
0712163 191101	0905	14.3	93237.50	42.09	0	1	0
0712263 191101	0905	14.4	93087.50	42.16	0	1	0
0712363 191101	0905	14.5	91575.00	42.25	0	1	0
0712463 191101	0905	14.6	93125.00	42.22	0	1	0
0712563 191101	0905	14.7	92750.00	42.27	0	1	0
0712663 191101	0905	14.8	92462.50	42.32	0	1	0
0712763 191101	0905	14.9	93775.00	42.31	0	1	0
0712863 191101	0905	15.0	91725.00	42.35	0	1	0
0712963 191101	0905	15.1	94125.00	42.40	0	1	0
0713073 191101	0905	15.2	93400.00	42.36	0	1	0
0713163 191101	0905	15.3	91500.00	42.39	0	1	0
0713273 191101	0905	15.4	91400.00	42.31	0	1	0
0713373 191101	0905	15.5	93387.50	42.23	0	1	0
0713463 191101	0905	15.6	89637.50	42.31	0	1	0
0713572 191101	0905	15.7	91700.00	42.16	0	1	0
0713672 191101	0905	15.8	91225.00	42.11	0	1	0
0713772 191101	0905	15.9	92450.00	42.05	0	1	0
0713872 191101	0905	16.0	92100.00	41.99	0	1	0
0713972 191101	0905	16.1	92625.00	42.01	0	1	0
0714072 191101	0905	16.2	95425.00	41.94	0	1	0
0714172 191101	0905	16.3	90512.50	42.04	0	1	0
0714272 191101	0905	16.4	91312.50	41.99	0	1	0
0714372 191101	0905	16.5	92087.50	41.99	0	1	0
0714472 191101	0905	16.6	94425.00	41.93	0	1	0
0714572 191101	0905	16.7	92562.50	42.14	0	1	0
0714672 191101	0905	16.8	92525.00	42.18	0	1	0
0714772 191101	0905	16.9	92800.00	42.24	0	1	0
0714882 191101	0905	17.0	92400.00	42.26	0	1	0
0714982 191101	0905	17.1	94262.50	42.27	0	1	0
0715082 191101	0905	17.2	93350.00	42.34	0	1	0
0715182 191101	0905	17.3	93375.00	42.25	0	1	0
0715281 191101	0905	17.4	90700.00	42.38	0	1	0
0715381 191101	0905	17.5	92000.00	42.35	0	1	0
0715481 191101	0905	17.6	91300.00	42.35	0	1	0
0715581 191101	0905	17.7	92162.50	42.21	0	1	0
0715681 191101	0905	17.8	93225.00	42.19	0	1	0
0715781 191101	0905	17.9	94887.50	42.22	0	1	0
0715891 191101	0905	18.0	93550.00	42.31	0	1	0
0715991 191101	0905	18.1	91037.50	42.37	0	1	0
0716091 191101	0905	18.2	92550.00	42.22	0	1	0
0716191 191101	0905	18.3	91875.00	42.19	0	1	0
0716291 191101	0905	18.4	91662.50	42.12	0	1	0
0716391 191101	0905	18.5	91825.00	42.16	0	1	0
0716491 191101	0905	18.6	91950.00	42.15	0	1	0
0716591 191101	0905	18.7	93187.50	42.18	0	1	0
0716691 191101	0905	18.8	92012.50	42.23	0	1	0
0716791 191101	0905	18.9	91137.50	42.17	0	1	0
0716891 191101	0905	19.0	91850.00	42.01	0	1	0
0716991 191101	0905	19.1	90850.00	41.93	0	1	0
0717101 191101	0905	19.2	91512.50	41.92	0	1	0
0717190 191101	0905	19.3	92125.00	41.87	0	1	0
0717300 191101	0905	19.4	92025.00	41.89	0	1	0
0717390 191101	0905	19.5	94012.50	41.90	0	1	0
0717490 191101	0905	19.6	90287.50	42.00	0	1	0
0717600 191101	0905	19.7	92750.00	41.92	0	1	0
0717690 191101	0905	19.8	91975.00	41.91	0	1	0
0717800 191101	0905	19.9	90612.50	41.90	0	1	0
0717900 191101	0905	20.0	91075.00	41.88	0	1	0
0718000 191101	0905	20.1	92937.50	41.85	0	1	0
0718100 191101	0905	20.2	92437.50	41.94	0	1	0
0718200 191101	0905	20.3	92350.00	41.98	0	1	0
0718300 191101	0905	20.4	91925.00	41.99	0	1	0
0718400 191101	0905	20.5	92925.00	41.99	0	1	0
0718500 191101	0905	20.6	92712.50	41.94	0	1	0
0718600 191101	0905	20.7	92625.00	42.05	0	1	0
0718700 191101	0905	20.8	92212.50	42.04	0	1	0
0718800 191101	0905	20.9	91412.50	42.05	0	1	0
0718910 191101	0905	21.0	93875.00	42.09	0	1	0
0719010 191101	0905	21.1	92475.00	42.21	0	1	0
0719110 191101	0905	21.2	92475.00	42.19	0	1	0
0719210 191101	0905	21.3	91337.50	42.19	0	1	0
0719310 191101	0905	21.4	93387.50	42.15	0	1	0
0719410 191101	0905	21.5	91862.50	42.21	0	1	0
0719510 191101	0905	21.6	92025.00	42.17	0	1	0
0719610 191101	0905	21.7	91275.00	42.14	0	1	0
0719710 191101	0905	21.8	91875.00	42.08	0	1	0
0719810 191101	0905	21.9	92600.00	42.06	0	1	0
0719920 191101	0905	22.0	93075.00	42.11	0	1	0
0720019 191101	0905	22.1	92262.50	42.08	0	1	0
0720119 191101	0905	22.2	91887.50	42.07	0	1	0
0720219 191101	0905	22.3	92437.50	42.04	0	1	0
0720319 191101	0905	22.4	91187.50	42.09	0	1	0
0720419 191101	0905	22.5	93462.50	41.99	0	1	0
0720519 191101	0905	22.6	91087.50	42.06	0	1	0
0720619 191101	0905	22.7	92862.50	42.02	0	1	0
0720719 191101	0905	22.8	92925.00	42.09	0	1	0
0720819 191101	0905	22.9	90887.50	42.14	0	1	0
0720919 191101	0905	23.0	93712.50	42.06	0	1	0
0721019 191101	0905	23.1	93375.00	42.09	0	1	0
0721119 191101	0905	23.2	92337.50	42.14	0	1	0
0721219 191101	0905	23.3	93587.50	42.16	0	1	0
0721319 191101	0905	23.4	90700.00	42.21	0	1	0
0721419 191101	0905	23.5	92312.50	42.19	0	1	0
0721519 191101	0905	23.6	92100.00	42.14	0	1	0
0721619 191101	0905	23.7	92037.50	42.19	0	1	0
0721719 191101	0905	23.8	91987.50	42.15	0	1	0
0721829 191101	0905	23.9	94300.00	42.11	0	1	0
0721929 191101	0905	24.0	90712.50	42.26	0	1	0
0722028 191101	0905	24.1	92350.00	42.13	0	1	0
0722128 191101	0905	24.2	92662.50	42.08	0	1	0
0722228 191101	0905	24.3	90325.00	42.09	0	1	0
0722328 191101	0905	24.4	93100.00	41.95	0	1	0
0722428 191101	0905	24.5	90175.00	42.05	0	1	0
0722528 191101	0905	24.6	91612.50	41.96	0	1	0
0722628 191101	0905	24.7	91550.00	41.94	0	1	0
0722728 191101	0905	24.8	92975.00	41.91	0	1	0
0722828 191101	0905	24.9	92212.50	41.96	0	1	0
0722938 191101	0905	25.0	92100.00	41.87	0	1	0
0723038 191101	0905	25.1	90937.50	41.93	0	1	0
0723138 191101	0905	25.2	90912.50	41.86	0	1	0
0723238 191101	0905	25.3	92612.50	41.79	0	1	0
0723338 191101	0905	25.4	94262.50	41.89	0	1	0
0723438 191101	0905	25.5	93350.00	41.94	0	1	0
0723538 191101	0905	25.6	91462.50	42.08	0	1	0
0723638 191101	0905	25.7	92975.00	42.08	0	1	0
0723738 191101	0905	25.8	91212.50	42.14	0	1	0
0723838 191101	0905	25.9	91362.50	42.06	0	1	0
0723947 191101	0905	26.0	93550.00	42.02	0	1	0
0724047 191101	0905	26.1	91525.00	42.09	0	1	0
0724147 191101	0905	26.2	93062.50	42.12	0	1	0
0724248 191101	0905	26.3	92375.00	42.21	0	1	0
0724347 191101	0905	26.4	90550.00	42.20	0	1	0
0724447 191101	0905	26.5	92137.50	42.03	0	1	0
0724547 191101	0905	26.6	95350.00	41.98	0	1	0
0724647 191101	0905	26.7	92537.50	42.15	0	1	0
0724747 191101	0905	26.8	92837.50	42.13	0	1	0
0724847 191101	0905	26.9	94537.50	42.21	0	1	0
0724947 191101	0905	27.0	93475.00	42.35	0	1	0
0725047 191101	0905	27.1	95187.50	42.35	0	1	0
0725147 191101	0905	27.2	94525.00	42.51	0	1	0
0725247 191101	0905	27.3	90412.50	42.58	0	1	0
0725347 191101	0905	27.4	93750.00	42.49	0	1	0
0725447 191101	0905	27.5	92450.00	42.63	0	1	0
0725547 191101	0905	27.6	92675.00	42.65	0	1	0
0725647 191101	0905	27.7	89875.00	42.53	0	1	0
0725747 191101	0905	27.8	90175.00	42.41	0	1	0
0725847 191101	0905	27.9	92900.00	42.29	0	1	0
0725957 191101	0905	28.0	93487.50	42.21	0	1	0
0726057 191101	0905	28.1	91975.00	42.21	0	1	0
0726157 191101	0905	28.2	92825.00	42.07	0	1	0
0726257 191101	0905	28.3	93225.00	41.99	0	1	0
0726357 191101	0905	28.4	89625.00	42.12	0	1	0
0726456 191101	0905	28.5	94362.50	41.93	0	1	0
0726557 191101	0905	28.6	92350.00	42.02	0	1	0
0726657 191101	0905	28.7	92312.50	42.01	0	1	0
0726756 191101	0905	28.8	93812.50	42.12	0	1	0
0726856 191101	0905	28.9	91125.00	42.28	0	1	0
0726966 191101	0905	29.0	92800.00	42.20	0	1	0
0727067 191101	0905	29.1	92712.50	42.17	0	1	0
0727167 191101	0905	29.2	93287.50	42.20	0	1	0
0727266 191101	0905	29.3	91075.00	42.22	0	1	0
0727366 191101	0905	29.4	93025.00	42.13	0	1	0
0727466 191101	0905	29.5	90025.00	42.28	0	1	0
0727566 191101	0905	29.6	92675.00	42.08	0	1	0
0727666 191101	0905	29.7	92675.00	42.10	0	1	0
0727766 191101	0905	29.8	91500.00	42.11	0	1	0
0727866 191101	0905	29.9	93875.00	42.01	0	1	0
0727966 191101	0905	30.0	92475.00	42.13	0	1	0
0728066 191101	0905	30.1	91512.50	42.12	0	1	0
0728176 191101	0905	30.2	91900.00	42.07	0	1	0
0728266 191101	0905	30.3	92137.50	42.00	0	1	0
0728376 191101	0905	30.4	90100.00	42.05	0	1	0
0728466 191101	0905	30.5	92300.00	41.92	0	1	0
0728566 191101	0905	30.6	93350.00	42.02	0	1	0
0728676 191101	0905	30.7	91975.00	42.05	0	1	0
0728766 191101	0905	30.8	92450.00	42.02	0	1	0
0728876 191101	0905	30.9	92037.50	42.06	0	1	0
0728976 191101	0905	31.0	91537.50	41.98	0	1	0
0729075 191101	0905	31.1	92312.50	41.94	0	1	0
0729175 191101	0905	31.2	92887.50	41.97	0	1	0
0729275 191101	0905	31.3	92675.00	42.02	0	1	0
0729375 191101	0905	31.4	92887.50	42.04	0	1	0
0729475 191101	0905	31.5	92987.50	42.17	0	1	0
0729575 191101	0905	31.6	93500.00	42.20	0	1	0
0729675 191101	0905	31.7	91962.50	42.21	0	1	0
0729775 191101	0905	31.8	93825.00	42.21	0	1	0
0729875 191101	0905	31.9	91412.50	42.27	0	1	0
0729985 191101	0905	32.0	92412.50	42.24	0	1	0
0730085 191101	0905	32.1	93337.50	42.28	0	1	0
0730185 191101	0905	32.2	94437.50	42.32	0	1	0
0730285 191101	0905	32.3	93825.00	42.39	0	1	0
0730385 191101	0905	32.4	93500.00	42.45	0	1	0
0730485 191101	0905	32.5	90225.00	42.47	0	1	0
0730585 191101	0905	32.6	92012.50	42.35	0	1	0
0730685 191101	0905	32.7	91937.50	42.28	0	1	0
0730785 191101	0905	32.8	92325.00	42.28	0	1	0
0730885 191101	0905	32.9	92825.00	42.21	0	1	0
0730995 191101	0905	33.0	92250.00	42.28	0	1	0
0731094 191101	0905	33.1	92450.00	42.27	0	1	0
0731194 191101	0905	33.2	94037.50	42.23	0	1	0
0731294 191101	0905	33.3	91437.50	42.21	0	1	0
0731394 191101	0905	33.4	93162.50	42.10	0	1	0
0731494 191101	0905	33.5	91862.50	42.09	0	1	0
0731594 191101	0905	33.6	92587.50	42.16	0	1	0
0731694 191101	0905	33.7	91737.50	42.19	0	1	0
0731794 191101	0905	33.8	90725.00	42.18	0	1	0
0731894 191101	0905	33.9	93137.50	42.11	0	1	0
0731994 191101	0905	34.0	93675.00	42.12	0	1	0
0732094 191101	0905	34.1	91012.50	42.19	0	1	0
0732194 191101	0905	34.2	92400.00	42.12	0	1	0
0732294 191101	0905	34.3	91362.50	42.05	0	1	0
0732404 191101	0905	34.4	93100.00	42.04	0	1	0
0732494 191101	0905	34.5	90162.50	42.04	0	1	0
0732594 191101	0905	34.6	89737.50	41.97	0	1	0
0732704 191101	0905	34.7	93725.00	41.84	0	1	0
0732794 191101	0905	34.8	91137.50	41.93	0	1	0
0732904 191101	0905	34.9	93187.50	41.95	0	1	0
0733003 191101	0905	35.0	91125.00	41.95	0	1	0
0733103 191101	0905	35.1	94262.50	41.83	0	1	0
0733203 191101	0905	35.2	90100.00	41.98	0	1	0
0733303 191101	0905	35.3	93237.50	41.88	0	1	0
0733403 191101	0905	35.4	89462.50	41.96	0	1	0
0733503 191101	0905	35.5	94837.50	41.80	0	1	0
0733603 191101	0905	35.6	92375.00	42.01	0	1	0
0733703 191101	0905	35.7	92400.00	42.13	0	1	0
0733803 191101	0905	35.8	90262.50	42.07	0	1	0
0733903 191101	0905	35.9	90662.50	42.03	0	1	0
0734013 191101	0905	36.0	93100.00	41.91	0	1	0
0734113 191101	0905	36.1	91800.00	42.00	0	1	0
0734213 191101	0905	36.2	92975.00	41.89	0	1	0
0734313 191101	0905	36.3	92300.00	42.02	0	1	0
0734413 191101	0905	36.4	94337.50	41.98	0	1	0
0734513 191101	0905	36.5	93262.50	42.20	0	1	0
0734613 191101	0905	36.6	92350.00	42.13	0	1	0
0734713 191101	0905	36.7	91100.00	42.13	0	1	0
0734813 191101	0905	36.8	93337.50	42.07	0	1	0
0734912 191101	0905	36.9	92387.50	42.21	0	1	0
0735023 191101	0905	37.0	91450.00	42.28	0	1	0
0735123 191101	0905	37.1	92325.00	42.21	0	1	0
0735222 191101	0905	37.2	95137.50	42.23	0	1	0
0735322 191101	0905	37.3	91300.00	42.33	0	1	0
0735422 191101	0905	37.4	93350.00	42.28	0	1	0
0735522 191101	0905	37.5	91625.00	42.24	0	1	0
0735622 191101	0905	37.6	90850.00	42.17	0	1	0
0735722 191101	0905	37.7	90775.00	42.10	0	1	0
0735822 191101	0905	37.8	93050.00	42.08	0	1	0
0735922 191101	0905	37.9	93250.00	42.07	0	1	0
0736022 191101	0905	38.0	95225.00	42.11	0	1	0
0736122 191101	0905	38.1	91212.50	42.28	0	1	0
0736222 191101	0905	38.2	94012.50	42.23	0	1	0
0736322 191101	0905	38.3	92262.50	42.18	0	1	0
0736422 191101	0905	38.4	91150.00	42.22	0	1	0
0736522 191101	0905	38.5	90137.50	42.12	0	1	0
0736622 191101	0905	38.6	92662.50	42.06	0	1	0
0736722 191101	0905	38.7	91950.00	42.14	0	1	0
0736822 191101	0905	38.8	92200.00	42.19	0	1	0
0736922 191101	0905	38.9	90712.50	42.15	0	1	0
0737032 191101	0905	39.0	91725.00	42.04	0	1	0
0737132 191101	0905	39.1	93550.00	41.88	0	1	0
0737232 191101	0905	39.2	90375.00	41.99	0	1	0
0737332 191101	0905	39.3	91525.00	41.82	0	1	0
0737432 191101	0905	39.4	92450.00	41.79	0	1	0
0737532 191101	0905	39.5	92187.50	41.85	0	1	0
0737632 191101	0905	39.6	92375.00	41.94	0	1	0
0737731 191101	0905	39.7	93487.50	41.93	0	1	0
0737831 191101	0905	39.8	94637.50	42.00	0	1	0
0737931 191101	0905	39.9	89762.50	42.11	0	1	0
0738041 191101	0905	40.0	89987.50	42.06	0	1	0
0738141 191101	0905	40.1	93350.00	41.99	0	1	0
0738241 191101	0905	40.2	90625.00	41.98	0	1	0
0738341 191101	0905	40.3	91612.50	41.99	0	1	0
0738441 191101	0905	40.4	92012.50	41.99	0	1	0
0738541 191101	0905	40.5	92312.50	41.97	0	1	0
0738641 191101	0905	40.6	96575.00	41.98	0	1	0
0738741 191101	0905	40.7	93975.00	42.17	0	1	0
0738841 191101	0905	40.8	91775.00	42.19	0	1	0
0738941 191101	0905	40.9	91725.00	42.06	0	1	0
0739041 191101	0905	41.0	92300.00	42.15	0	1	0
0739141 191101	0905	41.1	90350.00	42.25	0	1	0
0739251 191101	0905	41.2	91825.00	42.12	0	1	0
0739341 191101	0905	41.3	91900.00	42.17	0	1	0
0739451 191101	0905	41.4	92475.00	42.18	0	1	0
0739551 191101	0905	41.5	90475.00	42.20	0	1	0
0739641 191101	0905	41.6	94050.00	42.12	0	1	0
0739751 191101	0905	41.7	90250.00	42.01	0	1	0
0739850 191101	0905	41.8	92275.00	41.84	0	1	0
0739950 191101	0905	41.9	92362.50	41.86	0	1	0
0740050 191101	0905	42.0	92900.00	41.89	0	1	0
0740150 191101	0905	42.1	89950.00	41.92	0	1	0
0740250 191101	0905	42.2	92237.50	41.90	0	1	0
0740350 191101	0905	42.3	90725.00	41.92	0	1	0
0740450 191101	0905	42.4	94387.50	41.87	0	1	0
0740550 191101	0905	42.5	91112.50	41.95	0	1	0
0740650 191101	0905	42.6	93337.50	41.98	0	1	0
0740750 191101	0905	42.7	90712.50	41.95	0	1	0
0740850 191101	0905	42.8	91462.50	41.97	0	1	0
0740950 191101	0905	42.9	93800.00	41.93	0	1	0
0741060 191101	0905	43.0	93475.00	42.00	0	1	0
0741160 191101	0905	43.1	93725.00	42.02	0	1	0
0741260 191101	0905	43.2	92050.00	42.19	0	1	0
0741360 191101	0905	43.3	91662.50	42.19	0	1	0
0741460 191101	0905	43.4	92787.50	42.23	0	1	0
0741560 191101	0905	43.5	92675.00	42.16	0	1	0
0741660 191101	0905	43.6	91062.50	42.23	0	1	0
0741760 191101	0905	43.7	93362.50	42.12	0	1	0
0741860 191101	0905	43.8	92387.50	42.24	0	1	0
0741960 191101	0905	43.9	92675.00	42.28	0	1	0
0742070 191101	0905	44.0	92887.50	42.23	0	1	0
0742170 191101	0905	44.1	93987.50	42.21	0	1	0
0742269 191101	0905	44.2	92662.50	42.22	0	1	0
0742370 191101	0905	44.3	92275.00	42.25	0	1	0
0742469 191101	0905	44.4	92175.00	42.27	0	1	0
0742569 191101	0905	44.5	93212.50	42.25	0	1	0
0742669 191101	0905	44.6	93175.00	42.27	0	1	0
0742769 191101	0905	44.7	91725.00	42.37	0	1	0
0742869 191101	0905	44.8	91637.50	42.29	0	1	0
0742969 191101	0905	44.9	93762.50	42.26	0	1	0
0743069 191101	0905	45.0	92562.50	42.31	0	1	0
0743169 191101	0905	45.1	90162.50	42.29	0	1	0
0743279 191101	0905	45.2	92987.50	42.12	0	1	0
0743369 191101	0905	45.3	92862.50	42.14	0	1	0
0743479 191101	0905	45.4	93800.00	42.16	0	1	0
0743569 191101	0905	45.5	93212.50	42.23	0	1	0
0743669 191101	0905	45.6	92625.00	42.23	0	1	0
0743779 191101	0905	45.7	92200.00	42.21	0	1	0
0743869 191101	0905	45.8	93525.00	42.23	0	1	0
0743979 191101	0905	45.9	90437.50	42.32	0	1	0
0744079 191101	0905	46.0	94175.00	42.17	0	1	0
0744179 191101	0905	46.1	94837.50	42.24	0	1	0
0744278 191101	0905	46.2	93650.00	42.45	0	1	0
0744378 191101	0905	46.3	91237.50	42.48	0	1	0
0744479 191101	0905	46.4	91287.50	42.41	0	1	0
0744578 191101	0905	46.5	91850.00	42.29	0	1	0
0744678 191101	0905	46.6	94687.50	42.23	0	1	0
0744778 191101	0905	46.7	91387.50	42.32	0	1	0
0744878 191101	0905	46.8	92612.50	42.29	0	1	0
0744978 191101	0905	46.9	92875.00	42.25	0	1	0
0745088 191101	0905	47.0	92087.50	42.36	0	1	0
0745188 191101	0905	47.1	92237.50	42.26	0	1	0
0745288 191101	0905	47.2	92337.50	42.15	0	1	0
0745388 191101	0905	47.3	90300.00	42.09	0	1	0
0745488 191101	0905	47.4	92350.00	42.04	0	1	0
0745588 191101	0905	47.5	90275.00	42.09	0	1	0
0745688 191101	0905	47.6	91287.50	42.02	0	1	0
0745788 191101	0905	47.7	95000.00	41.87	0	1	0
0745888 191101	0905	47.8	91025.00	42.03	0	1	0
0745988 191101	0905	47.9	91975.00	41.96	0	1	0
0746098 191101	0905	48.0	89400.00	41.92	0	1	0
0746198 191101	0905	48.1	89400.00	41.80	0	1	0
0746298 191101	0905	48.2	93900.00	41.67	0	1	0
0746397 191101	0905	48.3	90637.50	41.74	0	1	0
0746497 191101	0905	48.4	93225.00	41.76	0	1	0
0746597 191101	0905	48.5	92825.00	41.80	0	1	0
0746697 191101	0905	48.6	91675.00	41.91	0	1	0
0746797 191101	0905	48.7	95100.00	41.93	0	1	0
0746897 191101	0905	48.8	92637.50	41.93	0	1	0
0746997 191101	0905	48.9	91162.50	42.00	0	1	0
0747097 191101	0905	49.0	89275.00	41.97	0	1	0
0747197 191101	0905	49.1	91287.50	41.96	0	1	0
0747297 191101	0905	49.2	93262.50	42.05	0	1	0
0747397 191101	0905	49.3	93775.00	42.02	0	1	0
0747497 191101	0905	49.4	93275.00	42.16	0	1	0
0747597 191101	0905	49.5	93312.50	42.16	0	1	0
0747697 191101	0905	49.6	92725.00	42.18	0	1	0
0747797 191101	0905	49.7	90950.00	42.23	0	1	0
0747897 191101	0905	49.8	92412.50	42.04	0	1	0
0747997 191101	0905	49.9	91637.50	42.03	0	1	0
0748106 191101	0905	50.0	91812.50	42.06	0	1	0
0748206 191101	0905	50.1	92100.00	42.17	0	1	0
0748306 191101	0905	50.2	94250.00	42.21	0	1	0
0748406 191101	0905	50.3	93875.00	42.25	0	1	0
0748506 191101	0905	50.4	93887.50	42.26	0	1	0
0748606 191101	0905	50.5	92012.50	42.28	0	1	0
0748706 191101	0905	50.6	92537.50	42.22	0	1	0
0748806 191101	0905	50.7	92900.00	42.22	0	1	0
0748906 191101	0905	50.8	91187.50	42.30	0	1	0
0749006 191101	0905	50.9	93650.00	42.25	0	1	0
0749116 191101	0905	51.0	92762.50	42.34	0	1	0
0749216 191101	0905	51.1	92525.00	42.38	0	1	0
0749316 191101	0905	51.2	92850.00	42.40	0	1	0
0749416 191101	0905	51.3	94900.00	42.34	0	1	0
0749516 191101	0905	51.4	91575.00	42.38	0	1	0
0749616 191101	0905	51.5	90050.00	42.28	0	1	0
0749716 191101	0905	51.6	92075.00	42.19	0	1	0
0749816 191101	0905	51.7	93900.00	42.17	0	1	0
0749916 191101	0905	51.8	93162.50	42.22	0	1	0
0750016 191101	0905	51.9	91700.00	42.31	0	1	0
0750126 191101	0905	52.0	91137.50	42.22	0	1	0
0750216 191101	0905	52.1	90300.00	42.14	0	1	0
0750326 191101	0905	52.2	91225.00	42.04	0	1	0
0750425 191101	0905	52.3	90462.50	41.97	0	1	0
0750525 191101	0905	52.4	92512.50	41.77	0	1	0
0750625 191101	0905	52.5	91437.50	41.81	0	1	0
0750725 191101	0905	52.6	95962.50	41.88	0	1	0
0750825 191101	0905	52.7	92575.00	42.05	0	1	0
0750925 191101	0905	52.8	92475.00	41.99	0	1	0
0751025 191101	0905	52.9	93612.50	41.96	0	1	0
0751125 191101	0905	53.0	93837.50	42.05	0	1	0
0751225 191101	0905	53.1	92050.00	42.17	0	1	0
0751325 191101	0905	53.2	90612.50	42.25	0	1	0
0751425 191101	0905	53.3	93950.00	42.22	0	1	0
0751525 191101	0905	53.4	92287.50	42.38	0	1	0
0751625 191101	0905	53.5	94212.50	42.37	0	1	0
0751725 191101	0905	53.6	91375.00	42.49	0	1	0
0751825 191101	0905	53.7	91175.00	42.28	0	1	0
0751925 191101	0905	53.8	90100.00	42.22	0	1	0
0752025 191101	0905	53.9	92975.00	42.11	0	1	0
0752135 191101	0905	54.0	89412.50	42.09	0	1	0
0752234 191101	0905	54.1	92450.00	41.89	0	1	0
0752334 191101	0905	54.2	92762.50	41.90	0	1	0
0752434 191101	0905	54.3	90412.50	42.00	0	1	0
0752534 191101	0905	54.4	91350.00	41.84	0	1	0
0752634 191101	0905	54.5	91862.50	41.80	0	1	0
0752734 191101	0905	54.6	93375.00	41.69	0	1	0
0752834 191101	0905	54.7	90200.00	41.78	0	1	0
0752934 191101	0905	54.8	91737.50	41.74	0	1	0
0753034 191101	0905	54.9	95262.50	41.81	0	1	0
0753144 191101	0905	55.0	88112.50	41.92	0	1	0
0753244 191101	0905	55.1	91025.00	41.86	0	1	0
0753344 191101	0905	55.2	91612.50	41.79	0	1	0
0753444 191101	0905	55.3	91500.00	41.74	0	1	0
0753544 191101	0905	55.4	93637.50	41.79	0	1	0
0753644 191101	0905	55.5	93325.00	41.89	0	1	0
0753744 191101	0905	55.6	90750.00	41.96	0	1	0
0753844 191101	0905	55.7	92987.50	41.84	0	1	0
0753944 191101	0905	55.8	92300.00	41.97	0	1	0
0754044 191101	0905	55.9	93162.50	41.99	0	1	0
0754144 191101	0905	56.0	91950.00	41.90	0	1	0
0754244 191101	0905	56.1	92125.00	42.07	0	1	0
0754353 191101	0905	56.2	92362.50	42.12	0	1	0
0754443 191101	0905	56.3	93712.50	42.15	0	1	0
0754553 191101	0905	56.4	92212.50	42.25	0	1	0
0754653 191101	0905	56.5	90787.50	42.19	0	1	0
0754743 191101	0905	56.6	91912.50	42.08	0	1	0
0754853 191101	0905	56.7	92450.00	42.13	0	1	0
0754943 191101	0905	56.8	91737.50	42.10	0	1	0
0755053 191101	0905	56.9	91050.00	42.08	0	1	0
0755153 191101	0905	57.0	92712.50	41.98	0	1	0
0755253 191101	0905	57.1	92762.50	42.02	0	1	0
0755353 191101	0905	57.2	91262.50	42.05	0	1	0
0755453 191101	0905	57.3	92212.50	42.00	0	1	0
0755553 191101	0905	57.4	91075.00	41.93	0	1	0
0755653 191101	0905	57.5	92337.50	41.88	0	1	0
0755753 191101	0905	57.6	93262.50	41.95	0	1	0
0755853 191101	0905	57.7	90700.00	42.01	0	1	0
0755953 191101	0905	57.8	91937.50	41.93	0	1	0
0756053 191101	0905	57.9	94375.00	41.94	0	1	0
0756163 191101	0905	58.0	91987.50	42.09	0	1	0
0756263 191101	0905	58.1	95012.50	42.06	0	1	0
0756362 191101	0905	58.2	91912.50	42.16	0	1	0
0756462 191101	0905	58.3	93237.50	42.19	0	1	0
0756562 191101	0905	58.4	92775.00	42.23	0	1	0
0756662 191101	0905	58.5	90675.00	42.31	0	1	0
0756762 191101	0905	58.6	92075.00	42.23	0	1	0
0756862 191101	0905	58.7	91900.00	42.18	0	1	0
0756962 191101	0905	58.8	90837.50	42.23	0	1	0
0757062 191101	0905	58.9	93712.50	42.19	0	1	0
0757162 191101	0905	59.0	92287.50	42.16	0	1	0
0757272 191101	0905	59.1	94537.50	42.17	0	1	0
0757372 191101	0905	59.2	92925.00	42.15	0	1	0
0757472 191101	0905	59.3	92425.00	42.19	0	1	0
0757572 191101	0905	59.4	93737.50	42.16	0	1	0
0757672 191101	0905	59.5	93237.50	42.20	0	1	0
0757772 191101	0905	59.6	91212.50	42.32	0	1	0
0757872 191101	0905	59.7	93000.00	42.28	0	1	0
0757972 191101	0905	59.8	93612.50	42.33	0	1	0
0758072 191101	0905	59.9	90925.00	42.45	0	1	0
0758172 191101	0906	0.0	94187.50	42.33	0	1	0
0758272 191101	0906	0.1	95162.50	42.41	0	1	0
0758372 191101	0906	0.2	92675.00	42.44	0	1	0
0758472 191101	0906	0.3	94375.00	42.43	0	1	0
0758572 191101	0906	0.4	91325.00	42.52	0	1	0
0758672 191101	0906	0.5	91787.50	42.41	0	1	0
0758772 191101	0906	0.6	93725.00	42.34	0	1	0
0758872 191101	0906	0.7	92137.50	42.45	0	1	0
0758972 191101	0906	0.8	93537.50	42.42	0	1	0
0759082 191101	0906	0.9	92537.50	42.41	0	1	0
0759172 191101	0906	1.0	91750.00	42.49	0	1	0
0759282 191101	0906	1.1	94137.50	42.38	0	1	0
0759382 191101	0906	1.2	91600.00	42.33	0	1	0
0759482 191101	0906	1.3	94062.50	42.28	0	1	0
0759582 191101	0906	1.4	91800.00	42.27	0	1	0
0759682 191101	0906	1.5	89800.00	42.29	0	1	0
0759782 191101	0906	1.6	90675.00	42.20	0	1	0
0759882 191101	0906	1.7	93825.00	42.06	0	1	0
0759981 191101	0906	1.8	92225.00	42.14	0	1	0
0800082 191101	0906	1.9	90987.50	42.08	0	1	0
0800181 191101	0906	2.0	91037.50	42.01	0	1	0
0800291 191101	0906	2.1	95250.00	41.98	0	1	0
0800391 191101	0906	2.2	93125.00	42.03	0	1	0
0800491 191101	0906	2.3	90775.00	42.10	0	1	0
0800591 191101	0906	2.4	92700.00	41.95	0	1	0
0800691 191101	0906	2.5	91062.50	41.99	0	1	0
0800791 191101	0906	2.6	94200.00	42.04	0	1	0
0800891 191101	0906	2.7	92475.00	42.20	0	1	0
0800991 191101	0906	2.8	92275.00	42.14	0	1	0
0801091 191101	0906	2.9	90925.00	42.14	0	1	0
0801191 191101	0906	3.0	91125.00	42.14	0	1	0
0801291 191101	0906	3.1	90287.50	42.15	0	1	0
0801401 191101	0906	3.2	89462.50	41.92	0	1	0
0801491 191101	0906	3.3	92137.50	41.76	0	1	0
0801601 191101	0906	3.4	91325.00	41.82	0	1	0
0801691 191101	0906	3.5	92400.00	41.76	0	1	0
0801791 191101	0906	3.6	92300.00	41.82	0	1	0
0801901 191101	0906	3.7	91650.00	41.73	0	1	0
0802001 191101	0906	3.8	93487.50	41.69	0	1	0
0802101 191101	0906	3.9	92800.00	41.75	0	1	0
0802201 191101	0906	4.0	92412.50	41.83	0	1	0
0802301 191101	0906	4.1	93550.00	41.89	0	1	0
0802401 191101	0906	4.2	93437.50	42.04	0	1	0
0802501 191101	0906	4.3	93900.00	42.22	0	1	0
0802601 191101	0906	4.4	93362.50	42.30	0	1	0
0802701 191101	0906	4.5	92137.50	42.39	0	1	0
0802801 191101	0906	4.6	94187.50	42.38	0	1	0
0802901 191101	0906	4.7	91625.00	42.46	0	1	0
0803001 191101	0906	4.8	91637.50	42.46	0	1	0
0803101 191101	0906	4.9	91525.00	42.38	0	1	0
0803201 191101	0906	5.0	91337.50	42.32	0	1	0
0803311 191101	0906	5.1	91925.00	42.27	0	1	0
0803411 191101	0906	5.2	95500.00	42.20	0	1	0
0803511 191101	0906	5.3	92437.50	42.29	0	1	0
0803610 191101	0906	5.4	91462.50	42.23	0	1	0
0803710 191101	0906	5.5	93187.50	42.14	0	1	0
0803810 191101	0906	5.6	93200.00	42.19	0	1	0
0803910 191101	0906	5.7	92887.50	42.14	0	1	0
0804010 191101	0906	5.8	93962.50	42.20	0	1	0
0804110 191101	0906	5.9	88475.00	42.30	0	1	0
0804210 191101	0906	6.0	94675.00	42.17	0	1	0
0804320 191101	0906	6.1	93075.00	42.32	0	1	0
0804420 191101	0906	6.2	93425.00	42.37	0	1	0
0804520 191101	0906	6.3	92737.50	42.28	0	1	0
0804620 191101	0906	6.4	91737.50	42.29	0	1	0
0804720 191101	0906	6.5	92362.50	42.30	0	1	0
0804820 191101	0906	6.6	93775.00	42.26	0	1	0
0804920 191101	0906	6.7	89700.00	42.29	0	1	0
0805020 191101	0906	6.8	92700.00	42.15	0	1	0
0805120 191101	0906	6.9	90762.50	42.09	0	1	0
0805220 191101	0906	7.0	92162.50	42.19	0	1	0
0805320 191101	0906	7.1	91075.00	42.08	0	1	0
0805420 191101	0906	7.2	93887.50	41.99	0	1	0
0805519 191101	0906	7.3	89950.00	42.01	0	1	0
0805629 191101	0906	7.4	92800.00	41.89	0	1	0
0805719 191101	0906	7.5	90612.50	41.93	0	1	0
0805819 191101	0906	7.6	93212.50	41.85	0	1	0
0805929 191101	0906	7.7	94037.50	41.83	0	1	0
0806019 191101	0906	7.8	91412.50	42.02	0	1	0
0806129 191101	0906	7.9	92300.00	41.97	0	1	0
0806219 191101	0906	8.0	92762.50	42.04	0	1	0
0806329 191101	0906	8.1	92112.50	42.06	0	1	0
0806429 191101	0906	8.2	90437.50	42.11	0	1	0
0806529 191101	0906	8.3	91725.00	41.95	0	1	0
0806629 191101	0906	8.4	93075.00	42.03	0	1	0
0806729 191101	0906	8.5	92075.00	42.05	0	1	0
0806829 191101	0906	8.6	92125.00	42.11	0	1	0
0806929 191101	0906	8.7	91075.00	42.06	0	1	0
0807029 191101	0906	8.8	94200.00	41.93	0	1	0
0807129 191101	0906	8.9	91850.00	42.05	0	1	0
0807229 191101	0906	9.0	91975.00	42.03	0	1	0
0807338 191101	0906	9.1	92587.50	42.00	0	1	0
0807438 191101	0906	9.2	90762.50	42.02	0	1	0
0807538 191101	0906	9.3	92875.00	42.04	0	1	0
0807638 191101	0906	9.4	92437.50	42.09	0	1	0
0807738 191101	0906	9.5	92537.50	42.06	0	1	0
0807838 191101	0906	9.6	92700.00	42.08	0	1	0
0807938 191101	0906	9.7	92200.00	42.10	0	1	0
0808038 191101	0906	9.8	93187.50	42.16	0	1	0
0808138 191101	0906	9.9	91825.00	42.11	0	1	0
0808237 191101	0906	10.0	92350.00	42.11	0	1	0
0808347 191101	0906	10.1	92187.50	42.13	0	1	0
0808447 191101	0906	10.2	94987.50	42.11	0	1	0
0808547 191101	0906	10.3	93225.00	42.30	0	1	0
0808647 191101	0906	10.4	90225.00	42.31	0	1	0
0808747 191101	0906	10.5	91825.00	42.21	0	1	0
0808847 191101	0906	10.6	91550.00	42.18	0	1	0
0808947 191101	0906	10.7	92300.00	42.13	0	1	0
0809047 191101	0906	10.8	91812.50	42.13	0	1	0
0809147 191101	0906	10.9	92037.50	42.07	0	1	0
0809247 191101	0906	11.0	94812.50	42.08	0	1	0
0809347 191101	0906	11.1	91587.50	42.19	0	1	0
0809457 191101	0906	11.2	92425.00	42.17	0	1	0
0809547 191101	0906	11.3	90562.50	42.05	0	1	0
0809657 191101	0906	11.4	94550.00	41.93	0	1	0
0809747 191101	0906	11.5	92600.00	42.13	0	1	0
0809847 191101	0906	11.6	92375.00	42.16	0	1	0
0809957 191101	0906	11.7	90562.50	42.20	0	1	0
0810046 191101	0906	11.8	93862.50	42.12	0	1	0
0810156 191101	0906	11.9	92425.00	42.21	0	1	0
0810246 191101	0906	12.0	90725.00	42.23	0	1	0
0810356 191101	0906	12.1	90937.50	42.05	0	1	0
0810456 191101	0906	12.2	93250.00	42.02	0	1	0
0810556 191101	0906	12.3	92250.00	42.05	0	1	0
0810656 191101	0906	12.4	92462.50	42.13	0	1	0
0810756 191101	0906	12.5	91300.00	42.04	0	1	0
0810856 191101	0906	12.6	93012.50	41.98	0	1	0
0810956 191101	0906	12.7	91175.00	42.01	0	1	0
0811056 191101	0906	12.8	92487.50	42.03	0	1	0
0811156 191101	0906	12.9	90675.00	41.97	0	1	0
0811256 191101	0906	13.0	94475.00	41.89	0	1	0
0811366 191101	0906	13.1	90850.00	42.06	0	1	0
0811466 191101	0906	13.2	92475.00	42.06	0	1	0
0811566 191101	0906	13.3	91825.00	42.02	0	1	0
0811666 191101	0906	13.4	94562.50	42.00	0	1	0
0811766 191101	0906	13.5	92275.00	42.10	0	1	0
0811866 191101	0906	13.6	93262.50	42.14	0	1	0
0811966 191101	0906	13.7	92875.00	42.15	0	1	0
0812066 191101	0906	13.8	93325.00	42.23	0	1	0
0812166 191101	0906	13.9	91550.00	42.27	0	1	0
0812266 191101	0906	14.0	92450.00	42.31	0	1	0
0812376 191101	0906	14.1	92825.00	42.22	0	1	0
0812476 191101	0906	14.2	92562.50	42.30	0	1	0
0812575 191101	0906	14.3	89625.00	42.31	0	1	0
0812675 191101	0906	14.4	93775.00	42.21	0	1	0
0812775 191101	0906	14.5	93087.50	42.17	0	1	0
0812875 191101	0906	14.6	92662.50	42.21	0	1	0
0812975 191101	0906	14.7	90650.00	42.18	0	1	0
0813075 191101	0906	14.8	95062.50	42.08	0	1	0
0813175 191101	0906	14.9	93462.50	42.16	0	1	0
0813275 191101	0906	15.0	94350.00	42.25	0	1	0
0813375 191101	0906	15.1	93837.50	42.33	0	1	0
0813475 191101	0906	15.2	94900.00	42.38	0	1	0
0813575 191101	0906	15.3	92500.00	42.48	0	1	0
0813685 191101	0906	15.4	90575.00	42.61	0	1	0
0813775 191101	0906	15.5	93762.50	42.47	0	1	0
0813875 191101	0906	15.6	91387.50	42.50	0	1	0
0813975 191101	0906	15.7	90875.00	42.44	0	1	0
0814075 191101	0906	15.8	91800.00	42.45	0	1	0
0814185 191101	0906	15.9	93400.00	42.31	0	1	0
0814275 191101	0906	16.0	92462.50	42.30	0	1	0
0814385 191101	0906	16.1	92675.00	42.22	0	1	0
0814485 191101	0906	16.2	90137.50	42.17	0	1	0
0814585 191101	0906	16.3	91400.00	41.95	0	1	0
0814684 191101	0906	16.4	91850.00	41.90	0	1	0
0814785 191101	0906	16.5	91037.50	41.96	0	1	0
0814884 191101	0906	16.6	94937.50	41.84	0	1	0
0814984 191101	0906	16.7	93800.00	42.00	0	1	0
0815084 191101	0906	16.8	93650.00	42.13	0	1	0
0815184 191101	0906	16.9	92225.00	42.21	0	1	0
0815284 191101	0906	17.0	92087.50	42.16	0	1	0
0815394 191101	0906	17.1	94237.50	42.14	0	1	0
0815494 191101	0906	17.2	91637.50	42.21	0	1	0
0815594 191101	0906	17.3	93612.50	42.28	0	1	0
0815694 191101	0906	17.4	92375.00	42.38	0	1	0
0815794 191101	0906	17.5	94325.00	42.40	0	1	0
0815894 191101	0906	17.6	91925.00	42.55	0	1	0
0815994 191101	0906	17.7	92512.50	42.41	0	1	0
0816094 191101	0906	17.8	93412.50	42.36	0	1	0
0816194 191101	0906	17.9	91875.00	42.35	0	1	0
0816294 191101	0906	18.0	91112.50	42.33	0	1	0
0816394 191101	0906	18.1	91112.50	42.29	0	1	0
0816504 191101	0906	18.2	91025.00	42.15	0	1	0
0816594 191101	0906	18.3	91750.00	42.12	0	1	0
0816704 191101	0906	18.4	92037.50	42.03	0	1	0
0816804 191101	0906	18.5	94312.50	42.02	0	1	0
0816894 191101	0906	18.6	91075.00	42.02	0	1	0
0817004 191101	0906	18.7	90487.50	41.98	0	1	0
0817104 191101	0906	18.8	91100.00	41.89	0	1	0
0817204 191101	0906	18.9	93175.00	41.78	0	1	0
0817303 191101	0906	19.0	95975.00	41.84	0	1	0
0817403 191101	0906	19.1	92862.50	42.06	0	1	0
0817503 191101	0906	19.2	94550.00	42.14	0	1	0
0817603 191101	0906	19.3	90037.50	42.30	0	1	0
0817703 191101	0906	19.4	93112.50	42.22	0	1	0
0817803 191101	0906	19.5	91487.50	42.27	0	1	0
0817903 191101	0906	19.6	92450.00	42.14	0	1	0
0818003 191101	0906	19.7	94187.50	42.21	0	1	0
0818103 191101	0906	19.8	93237.50	42.37	0	1	0
0818203 191101	0906	19.9	92287.50	42.47	0	1	0
0818303 191101	0906	20.0	91000.00	42.43	0	1	0
0818413 191101	0906	20.1	92250.00	42.20	0	1	0
0818513 191101	0906	20.2	93600.00	42.18	0	1	0
0818613 191101	0906	20.3	91637.50	42.13	0	1	0
0818713 191101	0906	20.4	91637.50	42.21	0	1	0
0818813 191101	0906	20.5	91462.50	42.14	0	1	0
0818913 191101	0906	20.6	90250.00	42.14	0	1	0
0819013 191101	0906	20.7	91550.00	42.04	0	1	0
0819112 191101	0906	20.8	93200.00	41.92	0	1	0
0819212 191101	0906	20.9	91687.50	41.92	0	1	0
0819312 191101	0906	21.0	90712.50	41.89	0	1	0
0819422 191101	0906	21.1	94762.50	41.88	0	1	0
0819522 191101	0906	21.2	90775.00	41.99	0	1	0
0819622 191101	0906	21.3	91975.00	41.87	0	1	0
0819722 191101	0906	21.4	91212.50	41.88	0	1	0
0819822 191101	0906	21.5	91912.50	41.86	0	1	0
0819922 191101	0906	21.6	92400.00	41.88	0	1	0
0820022 191101	0906	21.7	92087.50	41.98	0	1	0
0820122 191101	0906	21.8	94962.50	42.00	0	1	0
0820222 191101	0906	21.9	90850.00	42.08	0	1	0
0820322 191101	0906	22.0	91200.00	42.04	0	1	0
0820422 191101	0906	22.1	91137.50	42.07	0	1	0
0820532 191101	0906	22.2	93925.00	41.90	0	1	0
0820622 191101	0906	22.3	90712.50	42.04	0	1	0
0820732 191101	0906	22.4	93937.50	41.99	0	1	0
0820822 191101	0906	22.5	93375.00	42.11	0	1	0
0820922 191101	0906	22.6	91925.00	42.18	0	1	0
0821032 191101	0906	22.7	91662.50	42.16	0	1	0
0821122 191101	0906	22.8	93925.00	42.14	0	1	0
0821231 191101	0906	22.9	89387.50	42.09	0	1	0
0821321 191101	0906	23.0	90837.50	42.02	0	1	0
0821431 191101	0906	23.1	91275.00	42.01	0	1	0
0821531 191101	0906	23.2	90512.50	42.01	0	1	0
0821631 191101	0906	23.3	90537.50	41.86	0	1	0
0821731 191101	0906	23.4	94725.00	41.85	0	1	0
0821831 191101	0906	23.5	90537.50	41.89	0	1	0
0821931 191101	0906	23.6	91800.00	41.76	0	1	0
0822031 191101	0906	23.7	91162.50	41.75	0	1	0
0822131 191101	0906	23.8	92675.00	41.73	0	1	0
0822231 191101	0906	23.9	93675.00	41.68	0	1	0
0822331 191101	0906	24.0	91400.00	41.87	0	1	0
0822441 191101	0906	24.1	92287.50	41.89	0	1	0
0822541 191101	0906	24.2	92375.00	41.94	0	1	0
0822641 191101	0906	24.3	93925.00	42.02	0	1	0
0822741 191101	0906	24.4	92025.00	42.18	0	1	0
0822841 191101	0906	24.5	93237.50	42.05	0	1	0
0822941 191101	0906	24.6	91350.00	42.18	0	1	0
0823041 191101	0906	24.7	92200.00	42.16	0	1	0
0823141 191101	0906	24.8	91700.00	42.20	0	1	0
0823241 191101	0906	24.9	94800.00	42.16	0	1	0
0823341 191101	0906	25.0	92950.00	42.21	0	1	0
0823451 191101	0906	25.1	89312.50	42.28	0	1	0
0823551 191101	0906	25.2	92212.50	42.14	0	1	0
0823651 191101	0906	25.3	91937.50	42.14	0	1	0
0823751 191101	0906	25.4	91237.50	42.05	0	1	0
0823851 191101	0906	25.5	91262.50	42.01	0	1	0
0823951 191101	0906	25.6	92100.00	41.92	0	1	0
0824051 191101	0906	25.7	93437.50	41.96	0	1	0
0824150 191101	0906	25.8	94525.00	42.01	0	1	0
0824251 191101	0906	25.9	92912.50	42.14	0	1	0
0824351 191101	0906	26.0	93287.50	42.05	0	1	0
0824450 191101	0906	26.1	92275.00	42.07	0	1	0
0824550 191101	0906	26.2	90600.00	42.20	0	1	0
0824650 191101	0906	26.3	89875.00	42.13	0	1	0
0824751 191101	0906	26.4	91300.00	42.04	0	1	0
0824851 191101	0906	26.5	92112.50	42.04	0	1	0
0824950 191101	0906	26.6	94250.00	42.08	0	1	0
0825051 191101	0906	26.7	94450.00	42.18	0	1	0
0825150 191101	0906	26.8	91962.50	42.22	0	1	0
0825251 191101	0906	26.9	92975.00	42.11	0	1	0
0825351 191101	0906	27.0	91912.50	42.11	0	1	0
0825460 191101	0906	27.1	93850.00	42.05	0	1	0
0825560 191101	0906	27.2	91587.50	42.12	0	1	0
0825660 191101	0906	27.3	92862.50	42.16	0	1	0
0825760 191101	0906	27.4	92575.00	42.30	0	1	0
0825860 191101	0906	27.5	89525.00	42.35	0	1	0
0825960 191101	0906	27.6	93750.00	42.24	0	1	0
0826060 191101	0906	27.7	89900.00	42.22	0	1	0
0826160 191101	0906	27.8	91937.50	42.01	0	1	0
0826260 191101	0906	27.9	93100.00	42.01	0	1	0
0826360 191101	0906	28.0	92950.00	42.01	0	1	0
0826470 191101	0906	28.1	93087.50	42.06	0	1	0
0826570 191101	0906	28.2	89987.50	42.03	0	1	0
0826670 191101	0906	28.3	91337.50	41.96	0	1	0
0826770 191101	0906	28.4	90050.00	41.89	0	1	0
0826870 191101	0906	28.5	92412.50	41.77	0	1	0
0826970 191101	0906	28.6	92812.50	41.90	0	1	0
0827070 191101	0906	28.7	93187.50	41.86	0	1	0
0827170 191101	0906	28.8	92537.50	42.01	0	1	0
0827270 191101	0906	28.9	91287.50	42.04	0	1	0
0827370 191101	0906	29.0	91775.00	41.95	0	1	0
0827470 191101	0906	29.1	92525.00	41.90	0	1	0
0827579 191101	0906	29.2	90900.00	41.88	0	1	0
0827670 191101	0906	29.3	92662.50	41.92	0	1	0
0827780 191101	0906	29.4	92212.50	41.98	0	1	0
0827869 191101	0906	29.5	91937.50	42.07	0	1	0
0827969 191101	0906	29.6	91975.00	42.05	0	1	0
0828079 191101	0906	29.7	90887.50	42.01	0	1	0
0828179 191101	0906	29.8	90312.50	41.91	0	1	0
0828279 191101	0906	29.9	92537.50	41.81	0	1	0
0828379 191101	0906	30.0	93075.00	41.87	0	1	0
0828479 191101	0906	30.1	92950.00	41.93	0	1	0
0828579 191101	0906	30.2	92462.50	41.95	0	1	0
0828679 191101	0906	30.3	93200.00	42.02	0	1	0
0828779 191101	0906	30.4	92012.50	42.04	0	1	0
0828879 191101	0906	30.5	92675.00	42.03	0	1	0
0828979 191101	0906	30.6	91350.00	42.06	0	1	0
0829079 191101	0906	30.7	91450.00	42.04	0	1	0
0829179 191101	0906	30.8	93700.00	42.06	0	1	0
0829279 191101	0906	30.9	91375.00	42.21	0	1	0
0829379 191101	0906	31.0	96300.00	42.16	0	1	0
0829489 191101	0906	31.1	93800.00	42.31	0	1	0
0829589 191101	0906	31.2	90962.50	42.34	0	1	0
0829689 191101	0906	31.3	93687.50	42.28	0	1	0
0829789 191101	0906	31.4	91025.00	42.30	0	1	0
0829889 191101	0906	31.5	92000.00	42.25	0	1	0
0829988 191101	0906	31.6	92187.50	42.22	0	1	0
0830088 191101	0906	31.7	91175.00	42.26	0	1	0
0830188 191101	0906	31.8	93037.50	42.25	0	1	0
0830288 191101	0906	31.9	94375.00	42.22	0	1	0
0830388 191101	0906	32.0	91437.50	42.35	0	1	0
0830498 191101	0906	32.1	90800.00	42.14	0	1	0
0830598 191101	0906	32.2	91125.00	42.00	0	1	0
0830698 191101	0906	32.3	93887.50	42.01	0	1	0
0830798 191101	0906	32.4	92450.00	42.02	0	1	0
0830898 191101	0906	32.5	91425.00	42.08	0	1	0
0830998 191101	0906	32.6	91912.50	42.06	0	1	0
0831098 191101	0906	32.7	91587.50	42.04	0	1	0
0831198 191101	0906	32.8	92962.50	42.06	0	1	0
0831298 191101	0906	32.9	93050.00	42.06	0	1	0
0831398 191101	0906	33.0	91400.00	42.00	0	1	0
0831498 191101	0906	33.1	92287.50	42.00	0	1	0
0831608 191101	0906	33.2	91837.50	42.06	0	1	0
0831697 191101	0906	33.3	92275.00	42.10	0	1	0
0831807 191101	0906	33.4	93550.00	42.02	0	1	0
0831897 191101	0906	33.5	91275.00	42.07	0	1	0
0831997 191101	0906	33.6	90762.50	42.07	0	1	0
0832107 191101	0906	33.7	93412.50	42.01	0	1	0
0832197 191101	0906	33.8	91437.50	42.10	0	1	0
0832307 191101	0906	33.9	90387.50	42.03	0	1	0
0832397 191101	0906	34.0	92600.00	41.91	0	1	0
0832507 191101	0906	34.1	92525.00	41.96	0	1	0
0832607 191101	0906	34.2	93212.50	41.97	0	1	0
0832707 191101	0906	34.3	95300.00	42.03	0	1	0
0832807 191101	0906	34.4	92350.00	42.17	0	1	0
0832907 191101	0906	34.5	93400.00	42.12	0	1	0
0833007 191101	0906	34.6	91300.00	42.21	0	1	0
0833107 191101	0906	34.7	93100.00	42.24	0	1	0
0833207 191101	0906	34.8	90800.00	42.22	0	1	0
0833307 191101	0906	34.9	92612.50	42.19	0	1	0
0833407 191101	0906	35.0	93237.50	42.29	0	1	0
0833516 191101	0906	35.1	92562.50	42.32	0	1	0
0833616 191101	0906	35.2	91562.50	42.32	0	1	0
0833716 191101	0906	35.3	94812.50	42.25	0	1	0
0833816 191101	0906	35.4	92312.50	42.23	0	1	0
0833916 191101	0906	35.5	92162.50	42.23	0	1	0
0834016 191101	0906	35.6	92412.50	42.17	0	1	0
0834116 191101	0906	35.7	93475.00	42.22	0	1	0
0834216 191101	0906	35.8	92925.00	42.24	0	1	0
0834316 191101	0906	35.9	92850.00	42.33	0	1	0
0834416 191101	0906	36.0	93387.50	42.34	0	1	0
0834526 191101	0906	36.1	92650.00	42.35	0	1	0
0834626 191101	0906	36.2	91675.00	42.35	0	1	0
0834726 191101	0906	36.3	92850.00	42.36	0	1	0
0834826 191101	0906	36.4	93325.00	42.27	0	1	0
0834926 191101	0906	36.5	91262.50	42.32	0	1	0
0835026 191101	0906	36.6	91512.50	42.28	0	1	0
0835126 191101	0906	36.7	92500.00	42.24	0	1	0
0835226 191101	0906	36.8	91512.50	42.19	0	1	0
0835326 191101	0906	36.9	90812.50	42.13	0	1	0
0835426 191101	0906	37.0	91762.50	42.04	0	1	0
0835526 191101	0906	37.1	92525.00	41.96	0	1	0
0835626 191101	0906	37.2	93075.00	41.96	0	1	0
0835726 191101	0906	37.3	92287.50	42.02	0	1	0
0835826 191101	0906	37.4	93737.50	42.00	0	1	0
0835925 191101	0906	37.5	92850.00	42.01	0	1	0
0836025 191101	0906	37.6	92287.50	42.09	0	1	0
0836125 191101	0906	37.7	91300.00	42.12	0	1	0
0836225 191101	0906	37.8	92750.00	42.07	0	1	0
0836335 191101	0906	37.9	91637.50	42.12	0	1	0
0836425 191101	0906	38.0	93937.50	42.16	0	1	0
0836535 191101	0906	38.1	90875.00	42.26	0	1	0
0836635 191101	0906	38.2	92612.50	42.18	0	1	0
0836735 191101	0906	38.3	93387.50	42.16	0	1	0
0836835 191101	0906	38.4	90400.00	42.21	0	1	0
0836935 191101	0906	38.5	90700.00	42.06	0	1	0
0837035 191101	0906	38.6	92662.50	41.96	0	1	0
0837135 191101	0906	38.7	91450.00	41.98	0	1	0
0837235 191101	0906	38.8	93075.00	41.99	0	1	0
0837335 191101	0906	38.9	92525.00	42.00	0	1	0
0837435 191101	0906	39.0	93337.50	42.04	0	1	0
0837545 191101	0906	39.1	92312.50	42.02	0	1	0
0837645 191101	0906	39.2	92625.00	42.08	0	1	0
0837745 191101	0906	39.3	90337.50	42.08	0	1	0
0837845 191101	0906	39.4	91225.00	41.94	0	1	0
0837945 191101	0906	39.5	92512.50	41.98	0	1	0
0838045 191101	0906	39.6	91912.50	42.06	0	1	0
0838145 191101	0906	39.7	90637.50	42.03	0	1	0
0838245 191101	0906	39.8	91187.50	41.99	0	1	0
0838345 191101	0906	39.9	92262.50	41.91	0	1	0
0838445 191101	0906	40.0	89300.00	41.90	0	1	0
0838545 191101	0906	40.1	93437.50	41.71	0	1	0
0838655 191101	0906	40.2	93762.50	41.76	0	1	0
0838745 191101	0906	40.3	92087.50	41.82	0	1	0
0838855 191101	0906	40.4	93237.50	41.89	0	1	0
0838945 191101	0906	40.5	94137.50	41.99	0	1	0
0839055 191101	0906	40.6	91462.50	42.06	0	1	0
0839155 191101	0906	40.7	92125.00	42.04	0	1	0
0839255 191101	0906	40.8	93812.50	42.10	0	1	0
0839354 191101	0906	40.9	91462.50	42.22	0	1	0
0839454 191101	0906	41.0	92250.00	42.19	0	1	0
0839554 191101	0906	41.1	92162.50	42.32	0	1	0
0839654 191101	0906	41.2	93400.00	42.26	0	1	0
0839754 191101	0906	41.3	90087.50	42.25	0	1	0
0839854 191101	0906	41.4	90212.50	42.16	0	1	0
0839954 191101	0906	41.5	91975.00	42.02	0	1	0
0840054 191101	0906	41.6	90062.50	41.92	0	1	0
0840154 191101	0906	41.7	92037.50	41.86	0	1	0
0840254 191101	0906	41.8	90575.00	41.86	0	1	0
0840354 191101	0906	41.9	90312.50	41.71	0	1	0
0840454 191101	0906	42.0	91925.00	41.66	0	1	0
0840564 191101	0906	42.1	91962.50	41.64	0	1	0
0840664 191101	0906	42.2	92487.50	41.63	0	1	0
0840764 191101	0906	42.3	91625.00	41.59	0	1	0
0840864 191101	0906	42.4	92150.00	41.66	0	1	0
0840964 191101	0906	42.5	91687.50	41.75	0	1	0
0841064 191101	0906	42.6	92250.00	41.74	0	1	0
0841163 191101	0906	42.7	93425.00	41.84	0	1	0
0841264 191101	0906	42.8	91625.00	41.90	0	1	0
0841364 191101	0906	42.9	89912.50	41.95	0	1	0
0841463 191101	0906	43.0	91900.00	41.93	0	1	0
0841573 191101	0906	43.1	92725.00	41.93	0	1	0
0841673 191101	0906	43.2	91075.00	41.96	0	1	0
0841773 191101	0906	43.3	93700.00	41.90	0	1	0
0841873 191101	0906	43.4	91787.50	41.99	0	1	0
0841973 191101	0906	43.5	92712.50	41.97	0	1	0
0842073 191101	0906	43.6	90687.50	42.02	0	1	0
0842173 191101	0906	43.7	93837.50	41.95	0	1	0
0842273 191101	0906	43.8	92062.50	41.97	0	1	0
0842373 191101	0906	43.9	93425.00	41.99	0	1	0
0842473 191101	0906	44.0	94412.50	42.15	0	1	0
0842573 191101	0906	44.1	91775.00	42.26	0	1	0
0842683 191101	0906	44.2	94075.00	42.22	0	1	0
0842773 191101	0906	44.3	90625.00	42.35	0	1	0
0842883 191101	0906	44.4	91875.00	42.21	0	1	0
0842973 191101	0906	44.5	89950.00	42.22	0	1	0
0843073 191101	0906	44.6	93812.50	42.09	0	1	0
0843183 191101	0906	44.7	89562.50	42.23	0	1	0
0843273 191101	0906	44.8	91712.50	42.04	0	1	0
0843382 191101	0906	44.9	90425.00	42.03	0	1	0
0843472 191101	0906	45.0	90337.50	41.89	0	1	0
0843582 191101	0906	45.1	92962.50	41.71	0	1	0
0843682 191101	0906	45.2	92812.50	41.76	0	1	0
0843782 191101	0906	45.3	93162.50	41.70	0	1	0
0843882 191101	0906	45.4	92625.00	41.82	0	1	0
0843982 191101	0906	45.5	94200.00	41.85	0	1	0
0844082 191101	0906	45.6	93400.00	42.04	0	1	0
0844182 191101	0906	45.7	89750.00	42.02	0	1	0
0844282 191101	0906	45.8	92300.00	42.03	0	1	0
0844382 191101	0906	45.9	92262.50	42.06	0	1	0
0844482 191101	0906	46.0	91650.00	42.14	0	1	0
0844592 191101	0906	46.1	92487.50	42.20	0	1	0
0844692 191101	0906	46.2	91950.00	42.18	0	1	0
0844792 191101	0906	46.3	91950.00	42.14	0	1	0
0844892 191101	0906	46.4	91650.00	42.09	0	1	0
0844992 191101	0906	46.5	93975.00	42.04	0	1	0
0845091 191101	0906	46.6	92775.00	42.03	0	1	0
0845192 191101	0906	46.7	94412.50	42.00	0	1	0
0845291 191101	0906	46.8	90737.50	42.21	0	1	0
0845391 191101	0906	46.9	92162.50	42.14	0	1	0
0845491 191101	0906	47.0	92825.00	42.14	0	1	0
0845601 191101	0906	47.1	91875.00	42.19	0	1	0
0845701 191101	0906	47.2	90925.00	42.16	0	1	0
0845801 191101	0906	47.3	92875.00	42.12	0	1	0
0845901 191101	0906	47.4	93725.00	42.16	0	1	0
0846001 191101	0906	47.5	92087.50	42.25	0	1	0
0846101 191101	0906	47.6	92400.00	42.17	0	1	0
0846201 191101	0906	47.7	90700.00	42.15	0	1	0
0846301 191101	0906	47.8	93512.50	41.98	0	1	0
0846401 191101	0906	47.9	93237.50	42.11	0	1	0
0846501 191101	0906	48.0	89950.00	42.16	0	1	0
0846601 191101	0906	48.1	91412.50	42.03	0	1	0
0846701 191101	0906	48.2	88762.50	42.01	0	1	0
0846801 191101	0906	48.3	93150.00	41.91	0	1	0
0846911 191101	0906	48.4	92687.50	41.92	0	1	0
0847001 191101	0906	48.5	93250.00	41.88	0	1	0
0847100 191101	0906	48.6	92712.50	41.93	0	1	0
0847210 191101	0906	48.7	91837.50	41.94	0	1	0
0847300 191101	0906	48.8	93000.00	41.99	0	1	0
0847410 191101	0906	48.9	90775.00	41.97	0	1	0
0847500 191101	0906	49.0	92925.00	41.86	0	1	0
0847610 191101	0906	49.1	92912.50	41.99	0	1	0
0847710 191101	0906	49.2	92212.50	42.06	0	1	0
0847810 191101	0906	49.3	92237.50	42.22	0	1	0
0847910 191101	0906	49.4	92637.50	42.17	0	1	0
0848010 191101	0906	49.5	89312.50	42.17	0	1	0
0848110 191101	0906	49.6	93325.00	42.00	0	1	0
0848210 191101	0906	49.7	91162.50	42.02	0	1	0
0848310 191101	0906	49.8	94000.00	41.99	0	1	0
0848410 191101	0906	49.9	94550.00	42.04	0	1	0
0848510 191101	0906	50.0	91862.50	42.21	0	1	0
0848610 191101	0906	50.1	91750.00	42.16	0	1	0
0848720 191101	0906	50.2	91700.00	42.11	0	1	0
0848820 191101	0906	50.3	91387.50	42.08	0	1	0
0848921 191101	0906	50.4	92575.00	42.05	0	1	0
0849021 191101	0906	50.5	92287.50	42.04	0	1	0
0849120 191101	0906	50.6	91675.00	42.18	0	1	0
0849220 191101	0906	50.7	90550.00	42.10	0	1	0
0849320 191101	0906	50.8	93487.50	42.08	0	1	0
0849420 191101	0906	50.9	91612.50	42.05	0	1	0
0849520 191101	0906	51.0	92212.50	41.92	0	1	0
0849620 191101	0906	51.1	90450.00	41.94	0	1	0
0849730 191101	0906	51.2	90912.50	41.88	0	1	0
0849820 191101	0906	51.3	93262.50	41.84	0	1	0
0849930 191101	0906	51.4	92862.50	41.93	0	1	0
0850020 191101	0906	51.5	90887.50	41.94	0	1	0
0850120 191101	0906	51.6	93237.50	41.88	0	1	0
0850230 191101	0906	51.7	91612.50	41.95	0	1	0
0850320 191101	0906	51.8	92675.00	41.99	0	1	0
0850430 191101	0906	51.9	92950.00	41.96	0	1	0
0850520 191101	0906	52.0	91662.50	42.02	0	1	0
0850620 191101	0906	52.1	89175.00	41.99	0	1	0
0850730 191101	0906	52.2	91100.00	41.94	0	1	0
0850830 191101	0906	52.3	93087.50	41.94	0	1	0
0850930 191101	0906	52.4	89962.50	41.94	0	1	0
0851030 191101	0906	52.5	92887.50	41.81	0	1	0
0851130 191101	0906	52.6	91025.00	41.90	0	1	0
0851230 191101	0906	52.7	91575.00	41.80	0	1	0
0851330 191101	0906	52.8	91400.00	41.79	0	1	0
0851430 191101	0906	52.9	91950.00	41.74	0	1	0
0851530 191101	0906	53.0	91050.00	41.69	0	1	0
0851629 191101	0906	53.1	90125.00	41.66	0	1	0
0851739 191101	0906	53.2	94537.50	41.71	0	1	0
0851839 191101	0906	53.3	92562.50	41.86	0	1	0
0851939 191101	0906	53.4	94150.00	41.84	0	1	0
0852039 191101	0906	53.5	92725.00	42.03	0	1	0
0852139 191101	0906	53.6	90412.50	42.02	0	1	0
0852239 191101	0906	53.7	93625.00	41.99	0	1	0
0852339 191101	0906	53.8	89950.00	42.08	0	1	0
0852439 191101	0906	53.9	92362.50	42.02	0	1	0
0852539 191101	0906	54.0	93862.50	42.04	0	1	0
0852639 191101	0906	54.1	91225.00	42.16	0	1	0
0852749 191101	0906	54.2	92950.00	42.21	0	1	0
0852849 191101	0906	54.3	92362.50	42.14	0	1	0
0852949 191101	0906	54.4	91750.00	42.13	0	1	0
0853049 191101	0906	54.5	92150.00	42.03	0	1	0
0853149 191101	0906	54.6	91837.50	42.00	0	1	0
0853249 191101	0906	54.7	92575.00	42.06	0	1	0
0853349 191101	0906	54.8	93075.00	42.02	0	1	0
0853449 191101	0906	54.9	92475.00	42.16	0	1	0
0853549 191101	0906	55.0	91212.50	42.16	0	1	0
0853649 191101	0906	55.1	93125.00	42.04	0	1	0
0853759 191101	0906	55.2	90537.50	42.13	0	1	0
0853849 191101	0906	55.3	93850.00	42.02	0	1	0
0853959 191101	0906	55.4	91262.50	42.09	0	1	0
0854049 191101	0906	55.5	92962.50	42.06	0	1	0
0854148 191101	0906	55.6	91450.00	42.10	0	1	0
0854258 191101	0906	55.7	91462.50	42.08	0	1	0
0854348 191101	0906	55.8	92525.00	42.03	0	1	0
0854458 191101	0906	55.9	97212.50	42.01	0	1	0
0854548 191101	0906	56.0	93100.00	42.22	0	1	0
0854648 191101	0906	56.1	90550.00	42.31	0	1	0
0854758 191101	0906	56.2	93750.00	42.19	0	1	0
0854858 191101	0906	56.3	89075.00	42.34	0	1	0
0854958 191101	0906	56.4	95337.50	42.12	0	1	0
0855058 191101	0906	56.5	89625.00	42.30	0	1	0
0855158 191101	0906	56.6	91700.00	42.15	0	1	0
0855258 191101	0906	56.7	92262.50	42.17	0	1	0
0855358 191101	0906	56.8	92587.50	42.20	0	1	0
0855458 191101	0906	56.9	90600.00	42.20	0	1	0
0855558 191101	0906	57.0	92437.50	41.91	0	1	0
0855658 191101	0906	57.1	93025.00	41.88	0	1	0
0855768 191101	0906	57.2	91625.00	41.99	0	1	0
0855868 191101	0906	57.3	93975.00	41.89	0	1	0
0855967 191101	0906	57.4	94900.00	42.11	0	1	0
0856068 191101	0906	57.5	91712.50	42.09	0	1	0
0856167 191101	0906	57.6	92000.00	42.19	0	1	0
0856267 191101	0906	57.7	91987.50	42.20	0	1	0
0856367 191101	0906	57.8	91987.50	42.19	0	1	0
0856467 191101	0906	57.9	93950.00	42.16	0	1	0
0856567 191101	0906	58.0	92237.50	42.31	0	1	0
0856667 191101	0906	58.1	93400.00	42.30	0	1	0
0856777 191101	0906	58.2	92650.00	42.32	0	1	0
0856877 191101	0906	58.3	91825.00	42.37	0	1	0
0856977 191101	0906	58.4	93562.50	42.27	0	1	0
0857077 191101	0906	58.5	91650.00	42.21	0	1	0
0857177 191101	0906	58.6	90225.00	42.21	0	1	0
0857277 191101	0906	58.7	92025.00	42.13	0	1	0
0857377 191101	0906	58.8	93287.50	42.13	0	1	0
0857477 191101	0906	58.9	93237.50	42.19	0	1	0
0857577 191101	0906	59.0	91612.50	42.15	0	1	0
0857677 191101	0906	59.1	94025.00	42.13	0	1	0
0857777 191101	0906	59.2	93525.00	42.15	0	1	0
0857877 191101	0906	59.3	91762.50	42.19	0	1	0
0857977 191101	0906	59.4	92425.00	42.19	0	1	0
0858077 191101	0906	59.5	91812.50	42.14	0	1	0
0858177 191101	0906	59.6	92612.50	42.15	0	1	0
0858277 191101	0906	59.7	92212.50	42.25	0	1	0
0858376 191101	0906	59.8	91375.00	42.26	0	1	0
0858486 191101	0906	59.9	90950.00	42.18	0	1	0
0858577 191101	0907	0.0	95300.00	42.07	0	1	0
0858677 191101	0907	0.1	93112.50	42.24	0	1	0
0858787 191101	0907	0.2	90975.00	42.20	0	1	0
0858887 191101	0907	0.3	91987.50	42.08	0	1	0
0858987 191101	0907	0.4	90800.00	42.09	0	1	0
0859087 191101	0907	0.5	93162.50	42.02	0	1	0
0859187 191101	0907	0.6	92587.50	42.08	0	1	0
0859287 191101	0907	0.7	91712.50	42.08	0	1	0
0859387 191101	0907	0.8	90675.00	42.06	0	1	0
0859487 191101	0907	0.9	91900.00	42.03	0	1	0
0859587 191101	0907	1.0	92137.50	42.07	0	1	0
0859687 191101	0907	1.1	91662.50	41.93	0	1	0
0859796 191101	0907	1.2	93625.00	41.86	0	1	0
0859896 191101	0907	1.3	88475.00	41.98	0	1	0
0859996 191101	0907	1.4	92175.00	41.82	0	1	0
0900096 191101	0907	1.5	92387.50	41.89	0	1	0
0900196 191101	0907	1.6	93575.00	41.85	0	1	0
0900296 191101	0907	1.7	91875.00	41.89	0	1	0
0900396 191101	0907	1.8	90737.50	41.90	0	1	0
0900496 191101	0907	1.9	93412.50	41.90	0	1	0
0900596 191101	0907	2.0	93100.00	41.97	0	1	0
0900696 191101	0907	2.1	92300.00	42.02	0	1	0
0900806 191101	0907	2.2	92025.00	42.04	0	1	0
0900896 191101	0907	2.3	89400.00	41.97	0	1	0
0901006 191101	0907	2.4	90700.00	42.01	0	1	0
0901096 191101	0907	2.5	91362.50	41.95	0	1	0
0901196 191101	0907	2.6	91987.50	41.90	0	1	0
0901306 191101	0907	2.7	92337.50	41.83	0	1	0
0901396 191101	0907	2.8	92875.00	41.85	0	1	0
0901506 191101	0907	2.9	92562.50	41.95	0	1	0
0901596 191101	0907	3.0	89550.00	41.91	0	1	0
0901696 191101	0907	3.1	94200.00	41.75	0	1	0
0901806 191101	0907	3.2	91987.50	41.83	0	1	0
0901905 191101	0907	3.3	93450.00	41.83	0	1	0
0902005 191101	0907	3.4	91937.50	42.02	0	1	0
0902105 191101	0907	3.5	94087.50	42.07	0	1	0
0902205 191101	0907	3.6	89887.50	42.19	0	1	0
0902305 191101	0907	3.7	91350.00	42.10	0	1	0
0902405 191101	0907	3.8	93262.50	42.05	0	1	0
0902505 191101	0907	3.9	90087.50	42.07	0	1	0
0902605 191101	0907	4.0	91325.00	41.96	0	1	0
0902705 191101	0907	4.1	91562.50	42.04	0	1	0
0902815 191101	0907	4.2	91925.00	41.92	0	1	0
0902915 191101	0907	4.3	91700.00	41.92	0	1	0
0903015 191101	0907	4.4	92200.00	41.84	0	1	0
0903115 191101	0907	4.5	90450.00	41.85	0	1	0
0903215 191101	0907	4.6	93887.50	41.69	0	1	0
0903315 191101	0907	4.7	93950.00	41.87	0	1	0
0903415 191101	0907	4.8	92325.00	41.99	0	1	0
0903515 191101	0907	4.9	91137.50	41.94	0	1	0
0903615 191101	0907	5.0	92225.00	41.99	0	1	0
0903715 191101	0907	5.1	91737.50	42.03	0	1	0
0903825 191101	0907	5.2	94162.50	42.04	0	1	0
0903925 191101	0907	5.3	91475.00	42.14	0	1	0
0904024 191101	0907	5.4	92687.50	42.13	0	1	0
0904124 191101	0907	5.5	89800.00	42.15	0	1	0
0904224 191101	0907	5.6	92312.50	42.12	0	1	0
0904324 191101	0907	5.7	89937.50	42.05	0	1	0
0904424 191101	0907	5.8	93037.50	41.87	0	1	0
0904524 191101	0907	5.9	91000.00	41.90	0	1	0
0904624 191101	0907	6.0	92000.00	41.90	0	1	0
0904724 191101	0907	6.1	92862.50	41.89	0	1	0
0904824 191101	0907	6.2	91062.50	41.94	0	1	0
0904924 191101	0907	6.3	93875.00	41.80	0	1	0
0905024 191101	0907	6.4	90675.00	41.91	0	1	0
0905124 191101	0907	6.5	89125.00	41.82	0	1	0
0905224 191101	0907	6.6	89937.50	41.78	0	1	0
0905324 191101	0907	6.7	91050.00	41.68	0	1	0
0905424 191101	0907	6.8	93175.00	41.73	0	1	0
0905524 191101	0907	6.9	92225.00	41.73	0	1	0
0905624 191101	0907	7.0	92962.50	41.79	0	1	0
0905724 191101	0907	7.1	91462.50	41.83	0	1	0
0905834 191101	0907	7.2	92350.00	41.77	0	1	0
0905934 191101	0907	7.3	92400.00	41.83	0	1	0
0906034 191101	0907	7.4	93675.00	41.76	0	1	0
0906134 191101	0907	7.5	91712.50	41.90	0	1	0
0906233 191101	0907	7.6	92337.50	42.01	0	1	0
0906333 191101	0907	7.7	93462.50	42.12	0	1	0
0906433 191101	0907	7.8	93025.00	42.23	0	1	0
0906533 191101	0907	7.9	92412.50	42.22	0	1	0
0906633 191101	0907	8.0	91112.50	42.23	0	1	0
0906733 191101	0907	8.1	92600.00	42.15	0	1	0
0906843 191101	0907	8.2	95600.00	42.20	0	1	0
0906943 191101	0907	8.3	92775.00	42.35	0	1	0
0907043 191101	0907	8.4	93212.50	42.36	0	1	0
0907143 191101	0907	8.5	92087.50	42.34	0	1	0
0907243 191101	0907	8.6	90112.50	42.36	0	1	0
0907343 191101	0907	8.7	91962.50	42.26	0	1	0
0907443 191101	0907	8.8	94425.00	42.19	0	1	0
0907543 191101	0907	8.9	91900.00	42.25	0	1	0
0907643 191101	0907	9.0	92725.00	42.23	0	1	0
0907743 191101	0907	9.1	93025.00	42.30	0	1	0
0907853 191101	0907	9.2	93762.50	42.32	0	1	0
0907953 191101	0907	9.3	94325.00	42.24	0	1	0
0908053 191101	0907	9.4	91012.50	42.31	0	1	0
0908153 191101	0907	9.5	90675.00	42.21	0	1	0
0908253 191101	0907	9.6	93687.50	42.15	0	1	0
0908352 191101	0907	9.7	92537.50	42.31	0	1	0
0908453 191101	0907	9.8	91025.00	42.33	0	1	0
0908552 191101	0907	9.9	91587.50	42.18	0	1	0
0908652 191101	0907	10.0	90850.00	42.17	0	1	0
0908752 191101	0907	10.1	92187.50	42.08	0	1	0
0908852 191101	0907	10.2	94025.00	42.04	0	1	0
0908952 191101	0907	10.3	92112.50	42.06	0	1	0
0909061 191101	0907	10.4	91937.50	41.96	0	1	0
0909152 191101	0907	10.5	92087.50	42.00	0	1	0
0909251 191101	0907	10.6	90737.50	42.06	0	1	0
0909361 191101	0907	10.7	91625.00	41.93	0	1	0
0909451 191101	0907	10.8	90612.50	41.89	0	1	0
0909561 191101	0907	10.9	91275.00	41.87	0	1	0
0909651 191101	0907	11.0	90912.50	41.86	0	1	0
0909751 191101	0907	11.1	91275.00	41.86	0	1	0
0909861 191101	0907	11.2	89225.00	41.82	0	1	0
0909961 191101	0907	11.3	91625.00	41.60	0	1	0
0910061 191101	0907	11.4	91962.50	41.58	0	1	0
0910161 191101	0907	11.5	91900.00	41.58	0	1	0
0910261 191101	0907	11.6	90662.50	41.57	0	1	0
0910361 191101	0907	11.7	91600.00	41.57	0	1	0
0910461 191101	0907	11.8	92050.00	41.57	0	1	0
0910561 191101	0907	11.9	91675.00	41.63	0	1	0
0910661 191101	0907	12.0	93875.00	41.65	0	1	0
0910761 191101	0907	12.1	91550.00	41.78	0	1	0
0910871 191101	0907	12.2	92000.00	41.80	0	1	0
0910971 191101	0907	12.3	94775.00	41.92	0	1	0
0911070 191101	0907	12.4	93200.00	42.06	0	1	0
0911170 191101	0907	12.5	92625.00	42.12	0	1	0
0911270 191101	0907	12.6	92175.00	42.15	0	1	0
0911370 191101	0907	12.7	90700.00	42.22	0	1	0
0911470 191101	0907	12.8	90237.50	42.18	0	1	0
0911570 191101	0907	12.9	94450.00	42.10	0	1	0
0911670 191101	0907	13.0	92437.50	42.22	0	1	0
0911770 191101	0907	13.1	93962.50	42.16	0	1	0
0911880 191101	0907	13.2	92937.50	42.27	0	1	0
0911980 191101	0907	13.3	92225.00	42.31	0	1	0
0912080 191101	0907	13.4	92300.00	42.19	0	1	0
0912180 191101	0907	13.5	91775.00	42.15	0	1	0
0912280 191101	0907	13.6	92975.00	42.11	0	1	0
0912380 191101	0907	13.7	92962.50	42.15	0	1	0
0912480 191101	0907	13.8	92050.00	42.25	0	1	0
0912580 191101	0907	13.9	91600.00	42.33	0	1	0
0912680 191101	0907	14.0	91025.00	42.21	0	1	0
0912780 191101	0907	14.1	94275.00	42.14	0	1	0
0912880 191101	0907	14.2	91950.00	42.16	0	1	0
0912980 191101	0907	14.3	92075.00	42.11	0	1	0
0913079 191101	0907	14.4	92050.00	42.10	0	1	0
0913179 191101	0907	14.5	94287.50	42.09	0	1	0
0913279 191101	0907	14.6	91787.50	42.21	0	1	0
0913379 191101	0907	14.7	94700.00	42.15	0	1	0
0913479 191101	0907	14.8	91725.00	42.23	0	1	0
0913579 191101	0907	14.9	92912.50	42.22	0	1	0
0913679 191101	0907	15.0	93950.00	42.28	0	1	0
0913779 191101	0907	15.1	92025.00	42.41	0	1	0
0913889 191101	0907	15.2	93487.50	42.31	0	1	0
0913989 191101	0907	15.3	92375.00	42.37	0	1	0
0914089 191101	0907	15.4	94025.00	42.39	0	1	0
0914189 191101	0907	15.5	93100.00	42.48	0	1	0
0914289 191101	0907	15.6	94337.50	42.42	0	1	0
0914389 191101	0907	15.7	93650.00	42.54	0	1	0
0914489 191101	0907	15.8	91787.50	42.49	0	1	0
0914589 191101	0907	15.9	90837.50	42.49	0	1	0
0914689 191101	0907	16.0	92812.50	42.40	0	1	0
0914789 191101	0907	16.1	90912.50	42.35	0	1	0
0914898 191101	0907	16.2	95512.50	42.30	0	1	0
0914998 191101	0907	16.3	89012.50	42.39	0	1	0
0915098 191101	0907	16.4	89475.00	42.24	0	1	0
0915198 191101	0907	16.5	91650.00	42.03	0	1	0
0915298 191101	0907	16.6	94962.50	41.97	0	1	0
0915398 191101	0907	16.7	92625.00	42.00	0	1	0
0915498 191101	0907	16.8	94587.50	41.95	0	1	0
0915598 191101	0907	16.9	93862.50	42.08	0	1	0
0915698 191101	0907	17.0	92725.00	42.21	0	1	0
0915798 191101	0907	17.1	90362.50	42.21	0	1	0
0915908 191101	0907	17.2	92150.00	42.18	0	1	0
0915998 191101	0907	17.3	92262.50	42.03	0	1	0
0916108 191101	0907	17.4	92237.50	42.18	0	1	0
0916208 191101	0907	17.5	92275.00	42.30	0	1	0
0916298 191101	0907	17.6	92287.50	42.33	0	1	0
0916408 191101	0907	17.7	93850.00	42.21	0	1	0
0916508 191101	0907	17.8	91775.00	42.27	0	1	0
0916608 191101	0907	17.9	92712.50	42.14	0	1	0
0916708 191101	0907	18.0	90850.00	42.09	0	1	0
0916808 191101	0907	18.1	93900.00	42.00	0	1	0
0916907 191101	0907	18.2	92000.00	42.16	0	1	0
0917007 191101	0907	18.3	90100.00	42.16	0	1	0
0917107 191101	0907	18.4	92075.00	42.06	0	1	0
0917207 191101	0907	18.5	92687.50	42.05	0	1	0
0917307 191101	0907	18.6	93900.00	42.07	0	1	0
0917407 191101	0907	18.7	92762.50	42.14	0	1	0
0917507 191101	0907	18.8	91725.00	42.09	0	1	0
0917607 191101	0907	18.9	94050.00	42.09	0	1	0
0917707 191101	0907	19.0	90212.50	42.15	0	1	0
0917807 191101	0907	19.1	91087.50	42.12	0	1	0
0917917 191101	0907	19.2	90400.00	42.00	0	1	0
0918017 191101	0907	19.3	92262.50	41.92	0	1	0
0918117 191101	0907	19.4	91137.50	42.02	0	1	0
0918217 191101	0907	19.5	92937.50	41.98	0	1	0
0918317 191101	0907	19.6	94012.50	41.99	0	1	0
0918417 191101	0907	19.7	92975.00	42.00	0	1	0
0918517 191101	0907	19.8	91700.00	42.01	0	1	0
0918617 191101	0907	19.9	92700.00	42.00	0	1	0
0918717 191101	0907	20.0	94450.00	41.94	0	1	0
0918817 191101	0907	20.1	90375.00	42.13	0	1	0
0918926 191101	0907	20.2	92162.50	42.10	0	1	0
0919026 191101	0907	20.3	90912.50	42.18	0	1	0
0919126 191101	0907	20.4	91025.00	42.12	0	1	0
0919226 191101	0907	20.5	91275.00	42.12	0	1	0
0919326 191101	0907	20.6	93250.00	42.04	0	1	0
0919426 191101	0907	20.7	89712.50	42.01	0	1	0
0919526 191101	0907	20.8	90587.50	41.86	0	1	0
0919626 191101	0907	20.9	91412.50	41.81	0	1	0
0919726 191101	0907	21.0	89575.00	41.75	0	1	0
0919826 191101	0907	21.1	92050.00	41.53	0	1	0
0919936 191101	0907	21.2	89925.00	41.61	0	1	0
0920026 191101	0907	21.3	90812.50	41.51	0	1	0
0920136 191101	0907	21.4	91812.50	41.50	0	1	0
0920226 191101	0907	21.5	91612.50	41.54	0	1	0
0920326 191101	0907	21.6	91575.00	41.55	0	1	0
0920436 191101	0907	21.7	92000.00	41.48	0	1	0
0920526 191101	0907	21.8	91187.50	41.58	0	1	0
0920636 191101	0907	21.9	92062.50	41.61	0	1	0
0920726 191101	0907	22.0	91162.50	41.64	0	1	0
0920826 191101	0907	22.1	92925.00	41.71	0	1	0
0920935 191101	0907	22.2	91775.00	41.75	0	1	0
0921035 191101	0907	22.3	92462.50	41.83	0	1	0
0921135 191101	0907	22.4	90925.00	41.91	0	1	0
0921235 191101	0907	22.5	92725.00	41.87	0	1	0
0921335 191101	0907	22.6	92350.00	41.92	0	1	0
0921435 191101	0907	22.7	92625.00	41.95	0	1	0
0921535 191101	0907	22.8	94262.50	41.98	0	1	0
0921635 191101	0907	22.9	92912.50	42.12	0	1	0
0921735 191101	0907	23.0	91000.00	42.16	0	1	0
0921835 191101	0907	23.1	90950.00	42.15	0	1	0
0921945 191101	0907	23.2	91262.50	42.06	0	1	0
0922045 191101	0907	23.3	93612.50	42.04	0	1	0
0922145 191101	0907	23.4	91962.50	42.09	0	1	0
0922245 191101	0907	23.5	93350.00	42.13	0	1	0
0922345 191101	0907	23.6	91312.50	42.16	0	1	0
0922445 191101	0907	23.7	91537.50	42.12	0	1	0
0922545 191101	0907	23.8	92287.50	42.07	0	1	0
0922645 191101	0907	23.9	90687.50	41.98	0	1	0
0922745 191101	0907	24.0	92337.50	41.88	0	1	0
0922845 191101	0907	24.1	92075.00	41.94	0	1	0
0922955 191101	0907	24.2	91087.50	41.99	0	1	0
0923055 191101	0907	24.3	92325.00	41.98	0	1	0
0923154 191101	0907	24.4	90487.50	41.92	0	1	0
0923254 191101	0907	24.5	92012.50	41.86	0	1	0
0923354 191101	0907	24.6	89437.50	41.80	0	1	0
0923454 191101	0907	24.7	93187.50	41.71	0	1	0
0923554 191101	0907	24.8	92225.00	41.79	0	1	0
0923654 191101	0907	24.9	92225.00	41.78	0	1	0
0923754 191101	0907	25.0	93062.50	41.85	0	1	0
0923854 191101	0907	25.1	92012.50	41.89	0	1	0
0923964 191101	0907	25.2	89725.00	41.88	0	1	0
0924054 191101	0907	25.3	93687.50	41.82	0	1	0
0924164 191101	0907	25.4	93450.00	41.88	0	1	0
0924254 191101	0907	25.5	93212.50	42.02	0	1	0
0924354 191101	0907	25.6	93375.00	42.07	0	1	0
0924454 191101	0907	25.7	91675.00	42.25	0	1	0
0924554 191101	0907	25.8	92225.00	42.18	0	1	0
0924664 191101	0907	25.9	93150.00	42.18	0	1	0
0924754 191101	0907	26.0	92600.00	42.22	0	1	0
0924854 191101	0907	26.1	91287.50	42.20	0	1	0
0924964 191101	0907	26.2	93412.50	42.17	0	1	0
0925064 191101	0907	26.3	94000.00	42.33	0	1	0
0925164 191101	0907	26.4	91987.50	42.35	0	1	0
0925264 191101	0907	26.5	93725.00	42.28	0	1	0
0925364 191101	0907	26.6	92712.50	42.30	0	1	0
0925464 191101	0907	26.7	91112.50	42.27	0	1	0
0925564 191101	0907	26.8	91575.00	42.25	0	1	0
0925664 191101	0907	26.9	91412.50	42.22	0	1	0
0925764 191101	0907	27.0	93525.00	42.14	0	1	0
0925864 191101	0907	27.1	92125.00	42.18	0	1	0
0925974 191101	0907	27.2	91462.50	42.22	0	1	0
0926073 191101	0907	27.3	91487.50	42.13	0	1	0
0926173 191101	0907	27.4	90625.00	42.02	0	1	0
0926273 191101	0907	27.5	92650.00	41.96	0	1	0
0926373 191101	0907	27.6	94187.50	41.91	0	1	0
0926473 191101	0907	27.7	92550.00	41.98	0	1	0
0926573 191101	0907	27.8	92100.00	42.04	0	1	0
0926673 191101	0907	27.9	91425.00	42.07	0	1	0
0926773 191101	0907	28.0	93125.00	42.07	0	1	0
0926873 191101	0907	28.1	93437.50	42.05	0	1	0
0926983 191101	0907	28.2	91250.00	42.11	0	1	0
0927083 191101	0907	28.3	92400.00	42.10	0	1	0
0927183 191101	0907	28.4	94337.50	42.14	0	1	0
0927283 191101	0907	28.5	91762.50	42.31	0	1	0
0927383 191101	0907	28.6	91912.50	42.27	0	1	0
0927483 191101	0907	28.7	89687.50	42.16	0	1	0
0927583 191101	0907	28.8	92312.50	42.03	0	1	0
0927683 191101	0907	28.9	94825.00	42.04	0	1	0
0927782 191101	0907	29.0	95112.50	42.20	0	1	0
0927883 191101	0907	29.1	93662.50	42.29	0	1	0
0927983 191101	0907	29.2	89662.50	42.30	0	1	0
0928083 191101	0907	29.3	93562.50	42.23	0	1	0
0928183 191101	0907	29.4	91850.00	42.28	0	1	0
0928283 191101	0907	29.5	92762.50	42.17	0	1	0
0928383 191101	0907	29.6	90912.50	42.21	0	1	0
0928483 191101	0907	29.7	89825.00	42.17	0	1	0
0928583 191101	0907	29.8	93200.00	42.17	0	1	0
0928683 191101	0907	29.9	90112.50	42.21	0	1	0
0928783 191101	0907	30.0	93400.00	42.00	0	1	0
0928883 191101	0907	30.1	90800.00	41.92	0	1	0
0928993 191101	0907	30.2	94075.00	41.79	0	1	0
0929093 191101	0907	30.3	91412.50	41.99	0	1	0
0929193 191101	0907	30.4	91550.00	41.90	0	1	0
0929293 191101	0907	30.5	91312.50	41.88	0	1	0
0929393 191101	0907	30.6	91100.00	41.82	0	1	0
0929493 191101	0907	30.7	92200.00	41.83	0	1	0
0929592 191101	0907	30.8	92475.00	41.93	0	1	0
0929692 191101	0907	30.9	93900.00	41.90	0	1	0
0929792 191101	0907	31.0	91475.00	42.07	0	1	0
0929892 191101	0907	31.1	93350.00	41.98	0	1	0
0930002 191101	0907	31.2	92612.50	42.10	0	1	0
0930102 191101	0907	31.3	92125.00	42.03	0	1	0
0930202 191101	0907	31.4	93512.50	42.06	0	1	0
0930302 191101	0907	31.5	92412.50	42.15	0	1	0
0930402 191101	0907	31.6	92575.00	42.20	0	1	0
0930502 191101	0907	31.7	93162.50	42.27	0	1	0
0930602 191101	0907	31.8	92000.00	42.31	0	1	0
0930702 191101	0907	31.9	91850.00	42.29	0	1	0
0930802 191101	0907	32.0	92825.00	42.20	0	1	0
0930902 191101	0907	32.1	91087.50	42.26	0	1	0
0931012 191101	0907	32.2	90125.00	42.16	0	1	0
0931102 191101	0907	32.3	91825.00	42.05	0	1	0
0931211 191101	0907	32.4	93125.00	42.03	0	1	0
0931301 191101	0907	32.5	91612.50	42.01	0	1	0
0931401 191101	0907	32.6	91000.00	41.98	0	1	0
0931511 191101	0907	32.7	93775.00	41.91	0	1	0
0931601 191101	0907	32.8	93000.00	41.94	0	1	0
0931711 191101	0907	32.9	90525.00	41.98	0	1	0
0931801 191101	0907	33.0	92700.00	41.92	0	1	0
0931901 191101	0907	33.1	93225.00	41.91	0	1	0
0932011 191101	0907	33.2	91587.50	42.01	0	1	0
0932111 191101	0907	33.3	91712.50	42.08	0	1	0
0932211 191101	0907	33.4	90175.00	42.07	0	1	0
0932311 191101	0907	33.5	92162.50	41.94	0	1	0
0932411 191101	0907	33.6	94050.00	41.96	0	1	0
0932511 191101	0907	33.7	92375.00	42.10	0	1	0
0932611 191101	0907	33.8	90412.50	42.04	0	1	0
0932711 191101	0907	33.9	91187.50	41.92	0	1	0
0932811 191101	0907	34.0	92025.00	41.95	0	1	0
0932911 191101	0907	34.1	93812.50	41.92	0	1	0
0933020 191101	0907	34.2	89787.50	41.95	0	1	0
0933120 191101	0907	34.3	93162.50	41.87	0	1	0
0933220 191101	0907	34.4	94787.50	41.93	0	1	0
0933320 191101	0907	34.5	92250.00	42.14	0	1	0
0933420 191101	0907	34.6	92175.00	42.14	0	1	0
0933520 191101	0907	34.7	90475.00	42.06	0	1	0
0933620 191101	0907	34.8	90875.00	41.97	0	1	0
0933720 191101	0907	34.9	91512.50	41.99	0	1	0
0933820 191101	0907	35.0	93537.50	42.01	0	1	0
0933920 191101	0907	35.1	91900.00	42.08	0	1	0
0934030 191101	0907	35.2	91175.00	41.99	0	1	0
0934130 191101	0907	35.3	92937.50	42.05	0	1	0
0934230 191101	0907	35.4	90862.50	42.04	0	1	0
0934330 191101	0907	35.5	89625.00	41.87	0	1	0
0934430 191101	0907	35.6	92912.50	41.75	0	1	0
0934530 191101	0907	35.7	91825.00	41.78	0	1	0
0934630 191101	0907	35.8	91712.50	41.84	0	1	0
0934730 191101	0907	35.9	91512.50	41.88	0	1	0
0934830 191101	0907	36.0	93912.50	41.88	0	1	0
0934930 191101	0907	36.1	91175.00	41.90	0	1	0
0935030 191101	0907	36.2	93512.50	41.86	0	1	0
0935130 191101	0907	36.3	91537.50	41.97	0	1	0
0935230 191101	0907	36.4	92062.50	41.91	0	1	0
0935330 191101	0907	36.5	91075.00	41.96	0	1	0
0935430 191101	0907	36.6	92212.50	42.03	0	1	0
0935530 191101	0907	36.7	92562.50	41.99	0	1	0
0935630 191101	0907	36.8	94112.50	42.03	0	1	0
0935729 191101	0907	36.9	94012.50	42.14	0	1	0
0935829 191101	0907	37.0	91762.50	42.25	0	1	0
0935929 191101	0907	37.1	92050.00	42.15	0	1	0
0936039 191101	0907	37.2	88675.00	42.19	0	1	0
0936139 191101	0907	37.3	90937.50	41.97	0	1	0
0936239 191101	0907	37.4	91562.50	41.95	0	1	0
0936339 191101	0907	37.5	92637.50	41.92	0	1	0
0936439 191101	0907	37.6	92525.00	41.99	0	1	0
0936539 191101	0907	37.7	92912.50	42.01	0	1	0
0936639 191101	0907	37.8	92650.00	42.02	0	1	0
0936739 191101	0907	37.9	92150.00	41.96	0	1	0
0936839 191101	0907	38.0	92062.50	41.87	0	1	0
0936939 191101	0907	38.1	93250.00	41.89	0	1	0
0937049 191101	0907	38.2	91550.00	41.94	0	1	0
0937149 191101	0907	38.3	93200.00	42.07	0	1	0
0937249 191101	0907	38.4	91575.00	42.17	0	1	0
0937349 191101	0907	38.5	93762.50	42.17	0	1	0
0937449 191101	0907	38.6	93475.00	42.22	0	1	0
0937549 191101	0907	38.7	90875.00	42.27	0	1	0
0937649 191101	0907	38.8	92425.00	42.17	0	1	0
0937749 191101	0907	38.9	94500.00	42.16	0	1	0
0937849 191101	0907	39.0	92075.00	42.27	0	1	0
0937948 191101	0907	39.1	94150.00	42.27	0	1	0
0938058 191101	0907	39.2	92750.00	42.31	0	1	0
0938158 191101	0907	39.3	91950.00	42.37	0	1	0
0938258 191101	0907	39.4	93875.00	42.31	0	1	0
0938358 191101	0907	39.5	93062.50	42.41	0	1	0
0938458 191101	0907	39.6	94250.00	42.38	0	1	0
0938558 191101	0907	39.7	93712.50	42.42	0	1	0
0938658 191101	0907	39.8	93912.50	42.54	0	1	0
0938758 191101	0907	39.9	92037.50	42.61	0	1	0
0938858 191101	0907	40.0	93737.50	42.50	0	1	0
0938958 191101	0907	40.1	91725.00	42.57	0	1	0
0939058 191101	0907	40.2	89400.00	42.47	0	1	0
0939158 191101	0907	40.3	91662.50	42.31	0	1	0
0939258 191101	0907	40.4	90675.00	42.30	0	1	0
0939358 191101	0907	40.5	93337.50	42.16	0	1	0
0939458 191101	0907	40.6	89525.00	42.17	0	1	0
0939557 191101	0907	40.7	93562.50	41.96	0	1	0
0939658 191101	0907	40.8	93025.00	41.95	0	1	0
0939758 191101	0907	40.9	90087.50	41.91	0	1	0
0939857 191101	0907	41.0	91562.50	41.82	0	1	0
0939957 191101	0907	41.1	92750.00	41.73	0	1	0
0940067 191101	0907	41.2	92875.00	41.77	0	1	0
0940167 191101	0907	41.3	91012.50	41.93	0	1	0
0940267 191101	0907	41.4	93000.00	41.90	0	1	0
0940367 191101	0907	41.5	92537.50	42.00	0	1	0
0940467 191101	0907	41.6	94487.50	41.97	0	1	0
0940567 191101	0907	41.7	92800.00	42.19	0	1	0
0940667 191101	0907	41.8	92937.50	42.16	0	1	0
0940767 191101	0907	41.9	91150.00	42.15	0	1	0
0940867 191101	0907	42.0	90425.00	42.20	0	1	0
0940967 191101	0907	42.1	91612.50	42.15	0	1	0
0941067 191101	0907	42.2	91200.00	42.10	0	1	0
0941177 191101	0907	42.3	90887.50	42.02	0	1	0
0941277 191101	0907	42.4	92187.50	42.02	0	1	0
0941376 191101	0907	42.5	90775.00	41.98	0	1	0
0941477 191101	0907	42.6	92712.50	41.90	0	1	0
0941576 191101	0907	42.7	93087.50	41.82	0	1	0
0941676 191101	0907	42.8	93500.00	41.83	0	1	0
0941776 191101	0907	42.9	90625.00	41.86	0	1	0
0941876 191101	0907	43.0	90025.00	41.84	0	1	0
0941976 191101	0907	43.1	94262.50	41.82	0	1	0
0942076 191101	0907	43.2	93237.50	41.94	0	1	0
0942176 191101	0907	43.3	89637.50	42.03	0	1	0
0942286 191101	0907	43.4	91375.00	41.97	0	1	0
0942386 191101	0907	43.5	93500.00	41.94	0	1	0
0942476 191101	0907	43.6	93800.00	42.06	0	1	0
0942586 191101	0907	43.7	94425.00	42.11	0	1	0
0942686 191101	0907	43.8	94412.50	42.17	0	1	0
0942786 191101	0907	43.9	94725.00	42.21	0	1	0
0942886 191101	0907	44.0	93887.50	42.39	0	1	0
0942986 191101	0907	44.1	93662.50	42.57	0	1	0
0943086 191101	0907	44.2	94300.00	42.54	0	1	0
0943186 191101	0907	44.3	92187.50	42.59	0	1	0
0943286 191101	0907	44.4	94100.00	42.70	0	1	0
0943386 191101	0907	44.5	92425.00	42.83	0	1	0
0943485 191101	0907	44.6	93537.50	42.78	0	1	0
0943585 191101	0907	44.7	91600.00	42.76	0	1	0
0943685 191101	0907	44.8	92175.00	42.64	0	1	0
0943785 191101	0907	44.9	90725.00	42.54	0	1	0
0943885 191101	0907	45.0	91500.00	42.36	0	1	0
0943985 191101	0907	45.1	93637.50	42.25	0	1	0
0944085 191101	0907	45.2	92062.50	42.25	0	1	0
0944195 191101	0907	45.3	91612.50	42.15	0	1	0
0944295 191101	0907	45.4	91962.50	42.12	0	1	0
0944395 191101	0907	45.5	91937.50	42.03	0	1	0
0944495 191101	0907	45.6	92212.50	42.00	0	1	0
0944595 191101	0907	45.7	90375.00	41.94	0	1	0
0944695 191101	0907	45.8	93500.00	41.89	0	1	0
0944795 191101	0907	45.9	92025.00	41.95	0	1	0
0944895 191101	0907	46.0	94362.50	42.01	0	1	0
0944995 191101	0907	46.1	90412.50	42.14	0	1	0
0945095 191101	0907	46.2	91537.50	41.99	0	1	0
0945205 191101	0907	46.3	94737.50	41.97	0	1	0
0945305 191101	0907	46.4	89787.50	42.11	0	1	0
0945405 191101	0907	46.5	91437.50	42.01	0	1	0
0945505 191101	0907	46.6	93037.50	41.99	0	1	0
0945605 191101	0907	46.7	93587.50	42.02	0	1	0
0945705 191101	0907	46.8	91350.00	42.17	0	1	0
0945805 191101	0907	46.9	91000.00	42.07	0	1	0
0945904 191101	0907	47.0	90175.00	42.03	0	1	0
0946004 191101	0907	47.1	91675.00	41.84	0	1	0
0946104 191101	0907	47.2	91475.00	41.89	0	1	0
0946204 191101	0907	47.3	89937.50	41.89	0	1	0
0946314 191101	0907	47.4	94687.50	41.68	0	1	0
0946404 191101	0907	47.5	92750.00	41.90	0	1	0
0946504 191101	0907	47.6	94300.00	41.96	0	1	0
0946614 191101	0907	47.7	93500.00	42.01	0	1	0
0946704 191101	0907	47.8	91837.50	42.01	0	1	0
0946814 191101	0907	47.9	91225.00	42.03	0	1	0
0946904 191101	0907	48.0	91325.00	42.04	0	1	0
0947004 191101	0907	48.1	93987.50	42.09	0	1	0
0947114 191101	0907	48.2	92400.00	42.20	0	1	0
0947214 191101	0907	48.3	91850.00	42.24	0	1	0
0947314 191101	0907	48.4	94062.50	42.32	0	1	0
0947414 191101	0907	48.5	92487.50	42.30	0	1	0
0947514 191101	0907	48.6	92937.50	42.28	0	1	0
0947614 191101	0907	48.7	93200.00	42.22	0	1	0
0947714 191101	0907	48.8	91762.50	42.21	0	1	0
0947813 191101	0907	48.9	92387.50	42.21	0	1	0
0947913 191101	0907	49.0	93025.00	42.26	0	1	0
0948013 191101	0907	49.1	92550.00	42.33	0	1	0
0948113 191101	0907	49.2	92287.50	42.27	0	1	0
0948223 191101	0907	49.3	92112.50	42.26	0	1	0
0948323 191101	0907	49.4	92950.00	42.28	0	1	0
0948423 191101	0907	49.5	93362.50	42.23	0	1	0
0948523 191101	0907	49.6	91425.00	42.27	0	1	0
0948623 191101	0907	49.7	93525.00	42.20	0	1	0
0948723 191101	0907	49.8	93412.50	42.21	0	1	0
0948823 191101	0907	49.9	90850.00	42.29	0	1	0
0948923 191101	0907	50.0	93575.00	42.22	0	1	0
0949023 191101	0907	50.1	93025.00	42.24	0	1	0
0949123 191101	0907	50.2	92537.50	42.26	0	1	0
0949233 191101	0907	50.3	92462.50	42.27	0	1	0
0949333 191101	0907	50.4	94350.00	42.29	0	1	0
0949433 191101	0907	50.5	93737.50	42.35	0	1	0
0949533 191101	0907	50.6	91475.00	42.37	0	1	0
0949633 191101	0907	50.7	92862.50	42.37	0	1	0
0949733 191101	0907	50.8	94737.50	42.34	0	1	0
0949832 191101	0907	50.9	93225.00	42.40	0	1	0
0949932 191101	0907	51.0	92175.00	42.51	0	1	0
0950032 191101	0907	51.1	92750.00	42.45	0	1	0
0950132 191101	0907	51.2	94575.00	42.43	0	1	0
0950232 191101	0907	51.3	90175.00	42.53	0	1	0
0950342 191101	0907	51.4	94100.00	42.42	0	1	0
0950432 191101	0907	51.5	93575.00	42.41	0	1	0
0950532 191101	0907	51.6	90475.00	42.40	0	1	0
0950642 191101	0907	51.7	93925.00	42.36	0	1	0
0950732 191101	0907	51.8	92087.50	42.41	0	1	0
0950842 191101	0907	51.9	92587.50	42.29	0	1	0
0950932 191101	0907	52.0	89337.50	42.26	0	1	0
0951032 191101	0907	52.1	94300.00	42.13	0	1	0
0951142 191101	0907	52.2	92387.50	42.20	0	1	0
0951242 191101	0907	52.3	93012.50	42.10	0	1	0
0951342 191101	0907	52.4	92962.50	42.23	0	1	0
0951442 191101	0907	52.5	92350.00	42.18	0	1	0
0951542 191101	0907	52.6	92075.00	42.12	0	1	0
0951642 191101	0907	52.7	93375.00	42.20	0	1	0
0951741 191101	0907	52.8	92337.50	42.17	0	1	0
0951842 191101	0907	52.9	91612.50	42.18	0	1	0
0951942 191101	0907	53.0	92500.00	42.14	0	1	0
0952042 191101	0907	53.1	93225.00	42.28	0	1	0
0952141 191101	0907	53.2	90825.00	42.23	0	1	0
0952251 191101	0907	53.3	92812.50	42.16	0	1	0
0952352 191101	0907	53.4	92575.00	42.15	0	1	0
0952451 191101	0907	53.5	93437.50	42.14	0	1	0
0952551 191101	0907	53.6	91925.00	42.18	0	1	0
0952651 191101	0907	53.7	92312.50	42.18	0	1	0
0952751 191101	0907	53.8	93137.50	42.13	0	1	0
0952851 191101	0907	53.9	91900.00	42.17	0	1	0
0952951 191101	0907	54.0	93687.50	42.18	0	1	0
0953051 191101	0907	54.1	95037.50	42.23	0	1	0
0953151 191101	0907	54.2	92425.00	42.31	0	1	0
0953261 191101	0907	54.3	91300.00	42.39	0	1	0
0953361 191101	0907	54.4	91300.00	42.32	0	1	0
0953461 191101	0907	54.5	91787.50	42.26	0	1	0
0953561 191101	0907	54.6	93637.50	42.19	0	1	0
0953661 191101	0907	54.7	92550.00	42.26	0	1	0
0953761 191101	0907	54.8	93512.50	42.27	0	1	0
0953861 191101	0907	54.9	93112.50	42.29	0	1	0
0953961 191101	0907	55.0	93050.00	42.35	0	1	0
0954061 191101	0907	55.1	93775.00	42.32	0	1	0
0954161 191101	0907	55.2	93375.00	42.26	0	1	0
0954261 191101	0907	55.3	91600.00	42.30	0	1	0
0954361 191101	0907	55.4	92662.50	42.32	0	1	0
0954461 191101	0907	55.5	92512.50	42.38	0	1	0
0954561 191101	0907	55.6	91087.50	42.41	0	1	0
0954661 191101	0907	55.7	93550.00	42.30	0	1	0
0954761 191101	0907	55.8	92550.00	42.34	0	1	0
0954861 191101	0907	55.9	93387.50	42.30	0	1	0
0954961 191101	0907	56.0	93825.00	42.31	0	1	0
0955061 191101	0907	56.1	91487.50	42.34	0	1	0
0955161 191101	0907	56.2	92312.50	42.24	0	1	0
0955271 191101	0907	56.3	90212.50	42.19	0	1	0
0955371 191101	0907	56.4	92762.50	42.13	0	1	0
0955471 191101	0907	56.5	93912.50	42.14	0	1	0
0955571 191101	0907	56.6	94112.50	42.20	0	1	0
0955671 191101	0907	56.7	93075.00	42.34	0	1	0
0955770 191101	0907	56.8	90750.00	42.31	0	1	0
0955870 191101	0907	56.9	91800.00	42.23	0	1	0
0955970 191101	0907	57.0	93650.00	42.16	0	1	0
0956070 191101	0907	57.1	91400.00	42.15	0	1	0
0956170 191101	0907	57.2	92887.50	42.15	0	1	0
0956280 191101	0907	57.3	91687.50	42.18	0	1	0
0956380 191101	0907	57.4	92687.50	42.24	0	1	0
0956480 191101	0907	57.5	91275.00	42.24	0	1	0
0956580 191101	0907	57.6	90550.00	42.12	0	1	0
0956680 191101	0907	57.7	92775.00	41.96	0	1	0
0956780 191101	0907	57.8	91225.00	41.95	0	1	0
0956880 191101	0907	57.9	92550.00	41.97	0	1	0
0956980 191101	0907	58.0	92637.50	42.00	0	1	0
0957080 191101	0907	58.1	92425.00	41.96	0	1	0
0957180 191101	0907	58.2	92450.00	42.00	0	1	0
0957280 191101	0907	58.3	91450.00	41.98	0	1	0
0957390 191101	0907	58.4	90675.00	41.97	0	1	0
0957480 191101	0907	58.5	91387.50	41.88	0	1	0
0957580 191101	0907	58.6	92137.50	41.89	0	1	0
0957690 191101	0907	58.7	92687.50	41.96	0	1	0
0957780 191101	0907	58.8	91762.50	41.95	0	1	0
0957890 191101	0907	58.9	91425.00	41.98	0	1	0
0957980 191101	0907	59.0	91775.00	41.93	0	1	0
0958080 191101	0907	59.1	90075.00	41.89	0	1	0
0958190 191101	0907	59.2	90550.00	41.78	0	1	0
0958290 191101	0907	59.3	90137.50	41.70	0	1	0
0958390 191101	0907	59.4	92937.50	41.64	0	1	0
0958490 191101	0907	59.5	91737.50	41.74	0	1	0
0958590 191101	0907	59.6	92362.50	41.76	0	1	0
0958690 191101	0907	59.7	92537.50	41.77	0	1	0
0958790 191101	0907	59.8	90325.00	41.76	0	1	0
0958890 191101	0907	59.9	93825.00	41.69	0	1	0
0958990 191101	0908	0.0	92400.00	41.80	0	1	0
0959091 191101	0908	0.1	94050.00	41.83	0	1	0
0959190 191101	0908	0.2	94525.00	42.01	0	1	0
0959300 191101	0908	0.3	90687.50	42.19	0	1	0
0959400 191101	0908	0.4	91437.50	42.21	0	1	0
0959500 191101	0908	0.5	92075.00	42.14	0	1	0
0959600 191101	0908	0.6	92900.00	42.16	0	1	0
0959700 191101	0908	0.7	91362.50	42.18	0	1	0
0959800 191101	0908	0.8	91925.00	42.13	0	1	0
0959900 191101	0908	0.9	93250.00	42.20	0	1	0
1000000 191101	0908	1.0	91250.00	42.18	0	1	0
1000100 191101	0908	1.1	91600.00	42.13	0	1	0
1000200 191101	0908	1.2	92412.50	42.02	0	1	0
1000300 191101	0908	1.3	92037.50	41.92	0	1	0
1000410 191101	0908	1.4	91187.50	41.98	0	1	0
1000500 191101	0908	1.5	92600.00	41.97	0	1	0
1000600 191101	0908	1.6	90862.50	41.99	0	1	0
1000710 191101	0908	1.7	94037.50	41.90	0	1	0
1000800 191101	0908	1.8	90362.50	42.02	0	1	0
1000909 191101	0908	1.9	91150.00	41.95	0	1	0
1000999 191101	0908	2.0	91900.00	41.86	0	1	0
1001099 191101	0908	2.1	93900.00	41.89	0	1	0
1001209 191101	0908	2.2	91387.50	41.99	0	1	0
1001309 191101	0908	2.3	90437.50	41.94	0	1	0
1001409 191101	0908	2.4	93312.50	41.87	0	1	0
1001509 191101	0908	2.5	90075.00	41.97	0	1	0
1001609 191101	0908	2.6	92150.00	41.85	0	1	0
1001709 191101	0908	2.7	91662.50	41.91	0	1	0
1001809 191101	0908	2.8	92875.00	41.81	0	1	0
1001909 191101	0908	2.9	96037.50	41.92	0	1	0
1002009 191101	0908	3.0	92012.50	42.14	0	1	0
1002109 191101	0908	3.1	93975.00	42.14	0	1	0
1002209 191101	0908	3.2	94287.50	42.15	0	1	0
1002319 191101	0908	3.3	91675.00	42.28	0	1	0
1002419 191101	0908	3.4	90450.00	42.33	0	1	0
1002519 191101	0908	3.5	92925.00	42.20	0	1	0
1002619 191101	0908	3.6	93087.50	42.33	0	1	0
1002719 191101	0908	3.7	91975.00	42.37	0	1	0
1002819 191101	0908	3.8	91437.50	42.39	0	1	0
1002919 191101	0908	3.9	90675.00	42.32	0	1	0
1003019 191101	0908	4.0	94737.50	42.08	0	1	0
1003119 191101	0908	4.1	92050.00	42.21	0	1	0
1003218 191101	0908	4.2	92462.50	42.12	0	1	0
1003328 191101	0908	4.3	92500.00	42.04	0	1	0
1003428 191101	0908	4.4	93512.50	42.07	0	1	0
1003528 191101	0908	4.5	89812.50	42.21	0	1	0
1003628 191101	0908	4.6	94412.50	42.07	0	1	0
1003728 191101	0908	4.7	92250.00	42.13	0	1	0
1003828 191101	0908	4.8	92175.00	42.14	0	1	0
1003928 191101	0908	4.9	92587.50	42.18	0	1	0
1004028 191101	0908	5.0	93312.50	42.26	0	1	0
1004128 191101	0908	5.1	92537.50	42.20	0	1	0
1004228 191101	0908	5.2	94162.50	42.22	0	1	0
1004328 191101	0908	5.3	90875.00	42.30	0	1	0
1004438 191101	0908	5.4	93337.50	42.22	0	1	0
1004528 191101	0908	5.5	94400.00	42.22	0	1	0
1004628 191101	0908	5.6	91975.00	42.42	0	1	0
1004728 191101	0908	5.7	93362.50	42.31	0	1	0
1004828 191101	0908	5.8	91775.00	42.36	0	1	0
1004938 191101	0908	5.9	92275.00	42.34	0	1	0
1005028 191101	0908	6.0	94075.00	42.33	0	1	0
1005128 191101	0908	6.1	91437.50	42.36	0	1	0
1005238 191101	0908	6.2	94262.50	42.32	0	1	0
1005338 191101	0908	6.3	91587.50	42.32	0	1	0
1005438 191101	0908	6.4	94487.50	42.35	0	1	0
1005537 191101	0908	6.5	92450.00	42.40	0	1	0
1005637 191101	0908	6.6	92487.50	42.32	0	1	0
1005737 191101	0908	6.7	93350.00	42.34	0	1	0
1005837 191101	0908	6.8	92875.00	42.34	0	1	0
1005937 191101	0908	6.9	92600.00	42.39	0	1	0
1006037 191101	0908	7.0	91137.50	42.40	0	1	0
1006137 191101	0908	7.1	91700.00	42.27	0	1	0
1006237 191101	0908	7.2	93575.00	42.28	0	1	0
1006347 191101	0908	7.3	92975.00	42.25	0	1	0
1006447 191101	0908	7.4	92350.00	42.31	0	1	0
1006547 191101	0908	7.5	92525.00	42.22	0	1	0
1006647 191101	0908	7.6	93512.50	42.22	0	1	0
1006747 191101	0908	7.7	93025.00	42.27	0	1	0
1006847 191101	0908	7.8	91700.00	42.25	0	1	0
1006947 191101	0908	7.9	92687.50	42.20	0	1	0
1007047 191101	0908	8.0	92800.00	42.20	0	1	0
1007147 191101	0908	8.1	93775.00	42.28	0	1	0
1007247 191101	0908	8.2	92387.50	42.37	0	1	0
1007357 191101	0908	8.3	94687.50	42.32	0	1	0
1007457 191101	0908	8.4	92762.50	42.40	0	1	0
1007557 191101	0908	8.5	94062.50	42.41	0	1	0
1007657 191101	0908	8.6	92112.50	42.48	0	1	0
1007756 191101	0908	8.7	90637.50	42.42	0	1	0
1007857 191101	0908	8.8	89600.00	42.31	0	1	0
1007956 191101	0908	8.9	90937.50	42.22	0	1	0
1008056 191101	0908	9.0	92587.50	42.14	0	1	0
1008156 191101	0908	9.1	91662.50	42.13	0	1	0
1008256 191101	0908	9.2	92050.00	42.03	0	1	0
1008356 191101	0908	9.3	94937.50	42.02	0	1	0
1008457 191101	0908	9.4	90762.50	42.03	0	1	0
1008557 191101	0908	9.5	92437.50	41.94	0	1	0
1008656 191101	0908	9.6	93587.50	41.87	0	1	0
1008756 191101	0908	9.7	91287.50	41.93	0	1	0
1008856 191101	0908	9.8	94812.50	41.96	0	1	0
1008956 191101	0908	9.9	93662.50	42.20	0	1	0
1009055 191101	0908	10.0	92387.50	42.32	0	1	0
1009155 191101	0908	10.1	91737.50	42.31	0	1	0
1009265 191101	0908	10.2	91425.00	42.31	0	1	0
1009365 191101	0908	10.3	92087.50	42.29	0	1	0
1009465 191101	0908	10.4	91187.50	42.16	0	1	0
1009565 191101	0908	10.5	91912.50	42.18	0	1	0
1009665 191101	0908	10.6	92762.50	42.15	0	1	0
1009765 191101	0908	10.7	90875.00	42.12	0	1	0
1009865 191101	0908	10.8	91462.50	42.10	0	1	0
1009965 191101	0908	10.9	91912.50	41.95	0	1	0
1010065 191101	0908	11.0	91800.00	41.87	0	1	0
1010165 191101	0908	11.1	91975.00	41.84	0	1	0
1010265 191101	0908	11.2	89237.50	41.85	0	1	0
1010375 191101	0908	11.3	92600.00	41.75	0	1	0
1010475 191101	0908	11.4	89825.00	41.78	0	1	0
1010575 191101	0908	11.5	91675.00	41.72	0	1	0
1010675 191101	0908	11.6	94212.50	41.71	0	1	0
1010775 191101	0908	11.7	91575.00	41.77	0	1	0
1010875 191101	0908	11.8	91950.00	41.80	0	1	0
1010975 191101	0908	11.9	90862.50	41.82	0	1	0
1011075 191101	0908	12.0	93062.50	41.78	0	1	0
1011174 191101	0908	12.1	92400.00	41.83	0	1	0
1011275 191101	0908	12.2	92737.50	41.85	0	1	0
1011384 191101	0908	12.3	92312.50	42.01	0	1	0
1011484 191101	0908	12.4	93212.50	42.00	0	1	0
1011584 191101	0908	12.5	92387.50	42.15	0	1	0
1011684 191101	0908	12.6	93700.00	42.18	0	1	0
1011784 191101	0908	12.7	94912.50	42.16	0	1	0
1011884 191101	0908	12.8	93287.50	42.31	0	1	0
1011984 191101	0908	12.9	93887.50	42.37	0	1	0
1012084 191101	0908	13.0	93162.50	42.51	0	1	0
1012184 191101	0908	13.1	92312.50	42.51	0	1	0
1012284 191101	0908	13.2	88912.50	42.51	0	1	0
1012384 191101	0908	13.3	94037.50	42.33	0	1	0
1012484 191101	0908	13.4	92612.50	42.41	0	1	0
1012584 191101	0908	13.5	91075.00	42.38	0	1	0
1012684 191101	0908	13.6	90987.50	42.33	0	1	0
1012784 191101	0908	13.7	92525.00	42.20	0	1	0
1012884 191101	0908	13.8	92550.00	42.10	0	1	0
1012984 191101	0908	13.9	93650.00	42.06	0	1	0
1013084 191101	0908	14.0	92200.00	42.05	0	1	0
1013184 191101	0908	14.1	93350.00	42.01	0	1	0
1013284 191101	0908	14.2	92250.00	42.06	0	1	0
1013394 191101	0908	14.3	92300.00	42.21	0	1	0
1013493 191101	0908	14.4	90762.50	42.13	0	1	0
1013593 191101	0908	14.5	92712.50	42.04	0	1	0
1013694 191101	0908	14.6	91287.50	42.12	0	1	0
1013793 191101	0908	14.7	93650.00	42.13	0	1	0
1013893 191101	0908	14.8	93075.00	42.18	0	1	0
1013993 191101	0908	14.9	93950.00	42.21	0	1	0
1014093 191101	0908	15.0	90612.50	42.22	0	1	0
1014193 191101	0908	15.1	92850.00	42.15	0	1	0
1014293 191101	0908	15.2	93675.00	42.13	0	1	0
1014403 191101	0908	15.3	93362.50	42.19	0	1	0
1014503 191101	0908	15.4	92362.50	42.24	0	1	0
1014603 191101	0908	15.5	92737.50	42.31	0	1	0
1014703 191101	0908	15.6	94100.00	42.31	0	1	0
1014803 191101	0908	15.7	92600.00	42.44	0	1	0
1014903 191101	0908	15.8	92037.50	42.39	0	1	0
1015003 191101	0908	15.9	91312.50	42.34	0	1	0
1015103 191101	0908	16.0	93987.50	42.22	0	1	0
1015203 191101	0908	16.1	93575.00	42.38	0	1	0
1015303 191101	0908	16.2	92875.00	42.41	0	1	0
1015403 191101	0908	16.3	92875.00	42.37	0	1	0
1015513 191101	0908	16.4	91762.50	42.35	0	1	0
1015603 191101	0908	16.5	92837.50	42.32	0	1	0
1015703 191101	0908	16.6	92075.00	42.33	0	1	0
1015812 191101	0908	16.7	90075.00	42.24	0	1	0
1015902 191101	0908	16.8	93187.50	42.12	0	1	0
1016012 191101	0908	16.9	90362.50	42.18	0	1	0
1016102 191101	0908	17.0	90912.50	42.13	0	1	0
1016202 191101	0908	17.1	93850.00	41.99	0	1	0
1016312 191101	0908	17.2	95037.50	42.01	0	1	0
1016412 191101	0908	17.3	92687.50	42.10	0	1	0
1016512 191101	0908	17.4	92687.50	42.10	0	1	0
1016612 191101	0908	17.5	90187.50	42.14	0	1	0
1016712 191101	0908	17.6	93437.50	42.02	0	1	0
1016812 191101	0908	17.7	92475.00	42.08	0	1	0
1016912 191101	0908	17.8	91250.00	42.19	0	1	0
1017012 191101	0908	17.9	91987.50	42.10	0	1	0
1017112 191101	0908	18.0	90787.50	42.17	0	1	0
1017212 191101	0908	18.1	91762.50	42.17	0	1	0
1017312 191101	0908	18.2	91725.00	42.07	0	1	0
1017422 191101	0908	18.3	90462.50	41.92	0	1	0
1017522 191101	0908	18.4	92975.00	41.82	0	1	0
1017622 191101	0908	18.5	91500.00	41.84	0	1	0
1017722 191101	0908	18.6	92512.50	41.90	0	1	0
1017822 191101	0908	18.7	91162.50	41.85	0	1	0
1017921 191101	0908	18.8	90162.50	41.80	0	1	0
1018021 191101	0908	18.9	89937.50	41.75	0	1	0
1018121 191101	0908	19.0	90737.50	41.65	0	1	0
1018221 191101	0908	19.1	94050.00	41.65	0	1	0
1018321 191101	0908	19.2	91800.00	41.76	0	1	0
1018431 191101	0908	19.3	92762.50	41.76	0	1	0
1018531 191101	0908	19.4	91750.00	41.86	0	1	0
1018631 191101	0908	19.5	90600.00	41.81	0	1	0
1018731 191101	0908	19.6	93125.00	41.77	0	1	0
1018831 191101	0908	19.7	90350.00	41.79	0	1	0
1018931 191101	0908	19.8	92737.50	41.76	0	1	0
1019031 191101	0908	19.9	92962.50	41.87	0	1	0
1019131 191101	0908	20.0	92675.00	42.01	0	1	0
1019231 191101	0908	20.1	93512.50	42.10	0	1	0
1019331 191101	0908	20.2	92050.00	42.07	0	1	0
1019431 191101	0908	20.3	92200.00	42.08	0	1	0
1019541 191101	0908	20.4	94600.00	42.06	0	1	0
1019631 191101	0908	20.5	92275.00	42.19	0	1	0
1019730 191101	0908	20.6	92875.00	42.26	0	1	0
1019840 191101	0908	20.7	94587.50	42.25	0	1	0
1019930 191101	0908	20.8	92425.00	42.44	0	1	0
1020040 191101	0908	20.9	91150.00	42.43	0	1	0
1020130 191101	0908	21.0	91037.50	42.35	0	1	0
1020230 191101	0908	21.1	92250.00	42.27	0	1	0
1020340 191101	0908	21.2	92000.00	42.22	0	1	0
1020440 191101	0908	21.3	90962.50	42.21	0	1	0
1020540 191101	0908	21.4	92775.00	42.16	0	1	0
1020640 191101	0908	21.5	89937.50	42.08	0	1	0
1020740 191101	0908	21.6	92287.50	41.97	0	1	0
1020840 191101	0908	21.7	93500.00	41.94	0	1	0
1020940 191101	0908	21.8	91950.00	41.89	0	1	0
1021040 191101	0908	21.9	92925.00	41.87	0	1	0
1021140 191101	0908	22.0	93162.50	41.95	0	1	0
1021240 191101	0908	22.1	94287.50	42.05	0	1	0
1021340 191101	0908	22.2	92450.00	42.14	0	1	0
1021450 191101	0908	22.3	92775.00	42.16	0	1	0
1021550 191101	0908	22.4	91237.50	42.24	0	1	0
1021650 191101	0908	22.5	93700.00	42.17	0	1	0
1021750 191101	0908	22.6	91787.50	42.34	0	1	0
1021850 191101	0908	22.7	92975.00	42.32	0	1	0
1021950 191101	0908	22.8	92012.50	42.30	0	1	0
1022050 191101	0908	22.9	92400.00	42.30	0	1	0
1022150 191101	0908	23.0	91025.00	42.28	0	1	0
1022250 191101	0908	23.1	90800.00	42.18	0	1	0
1022350 191101	0908	23.2	91900.00	42.02	0	1	0
1022460 191101	0908	23.3	94262.50	42.00	0	1	0
1022560 191101	0908	23.4	91687.50	42.06	0	1	0
1022660 191101	0908	23.5	94262.50	42.08	0	1	0
1022760 191101	0908	23.6	92425.00	42.11	0	1	0
1022860 191101	0908	23.7	92962.50	42.14	0	1	0
1022960 191101	0908	23.8	93087.50	42.14	0	1	0
1023059 191101	0908	23.9	93662.50	42.19	0	1	0
1023160 191101	0908	24.0	90025.00	42.24	0	1	0
1023260 191101	0908	24.1	92862.50	42.20	0	1	0
1023359 191101	0908	24.2	91700.00	42.29	0	1	0
1023460 191101	0908	24.3	90087.50	42.28	0	1	0
1023559 191101	0908	24.4	92062.50	42.09	0	1	0
1023659 191101	0908	24.5	93787.50	42.11	0	1	0
1023759 191101	0908	24.6	92737.50	42.09	0	1	0
1023859 191101	0908	24.7	91075.00	42.10	0	1	0
1023959 191101	0908	24.8	93762.50	42.02	0	1	0
1024059 191101	0908	24.9	93900.00	42.05	0	1	0
1024159 191101	0908	25.0	91350.00	42.06	0	1	0
1024259 191101	0908	25.1	91512.50	42.12	0	1	0
1024359 191101	0908	25.2	92087.50	42.06	0	1	0
1024469 191101	0908	25.3	92812.50	42.08	0	1	0
1024569 191101	0908	25.4	92075.00	42.20	0	1	0
1024669 191101	0908	25.5	91787.50	42.20	0	1	0
1024769 191101	0908	25.6	91912.50	42.11	0	1	0
1024869 191101	0908	25.7	93287.50	42.07	0	1	0
1024969 191101	0908	25.8	93187.50	42.17	0	1	0
1025069 191101	0908	25.9	91750.00	42.15	0	1	0
1025169 191101	0908	26.0	92950.00	42.05	0	1	0
1025269 191101	0908	26.1	92037.50	42.12	0	1	0
1025369 191101	0908	26.2	92075.00	42.14	0	1	0
1025478 191101	0908	26.3	92462.50	42.14	0	1	0
1025579 191101	0908	26.4	90587.50	42.13	0	1	0
1025679 191101	0908	26.5	91500.00	42.06	0	1	0
1025778 191101	0908	26.6	90937.50	42.05	0	1	0
1025878 191101	0908	26.7	93700.00	42.00	0	1	0
1025978 191101	0908	26.8	92662.50	42.02	0	1	0
1026078 191101	0908	26.9	93112.50	42.00	0	1	0
1026178 191101	0908	27.0	91262.50	42.06	0	1	0
1026278 191101	0908	27.1	91975.00	41.99	0	1	0
1026378 191101	0908	27.2	90737.50	41.98	0	1	0
1026478 191101	0908	27.3	93287.50	41.92	0	1	0
1026588 191101	0908	27.4	93237.50	41.96	0	1	0
1026678 191101	0908	27.5	92637.50	42.08	0	1	0
1026778 191101	0908	27.6	92600.00	42.13	0	1	0
1026888 191101	0908	27.7	90500.00	42.20	0	1	0
1026978 191101	0908	27.8	91725.00	42.06	0	1	0
1027088 191101	0908	27.9	94150.00	42.02	0	1	0
1027178 191101	0908	28.0	92500.00	42.07	0	1	0
1027278 191101	0908	28.1	92475.00	42.12	0	1	0
1027388 191101	0908	28.2	89787.50	42.14	0	1	0
1027488 191101	0908	28.3	92325.00	42.10	0	1	0
1027588 191101	0908	28.4	93512.50	42.06	0	1	0
1027688 191101	0908	28.5	92037.50	42.07	0	1	0
1027788 191101	0908	28.6	93625.00	42.04	0	1	0
1027888 191101	0908	28.7	90862.50	42.09	0	1	0
1027988 191101	0908	28.8	91062.50	42.10	0	1	0
1028087 191101	0908	28.9	90412.50	42.08	0	1	0
1028187 191101	0908	29.0	91575.00	41.91	0	1	0
1028287 191101	0908	29.1	93000.00	41.87	0	1	0
1028387 191101	0908	29.2	92862.50	41.89	0	1	0
1028497 191101	0908	29.3	91475.00	42.03	0	1	0
1028597 191101	0908	29.4	92650.00	41.99	0	1	0
1028697 191101	0908	29.5	93862.50	41.95	0	1	0
1028797 191101	0908	29.6	91812.50	42.03	0	1	0
1028897 191101	0908	29.7	90637.50	41.95	0	1	0
1028997 191101	0908	29.8	91725.00	41.94	0	1	0
1029097 191101	0908	29.9	92050.00	41.97	0	1	0
1029197 191101	0908	30.0	90700.00	42.04	0	1	0
1029297 191101	0908	30.1	91287.50	42.00	0	1	0
1029397 191101	0908	30.2	92525.00	41.93	0	1	0
1029507 191101	0908	30.3	91612.50	41.91	0	1	0
1029607 191101	0908	30.4	92675.00	41.92	0	1	0
1029707 191101	0908	30.5	91762.50	41.92	0	1	0
1029807 191101	0908	30.6	91837.50	41.83	0	1	0
1029907 191101	0908	30.7	92575.00	41.83	0	1	0
1030007 191101	0908	30.8	93687.50	41.91	0	1	0
1030106 191101	0908	30.9	91362.50	42.00	0	1	0
1030207 191101	0908	31.0	91375.00	41.97	0	1	0
1030306 191101	0908	31.1	90375.00	42.00	0	1	0
1030406 191101	0908	31.2	92562.50	41.96	0	1	0
1030506 191101	0908	31.3	92737.50	41.96	0	1	0
1030606 191101	0908	31.4	93075.00	42.01	0	1	0
1030706 191101	0908	31.5	92562.50	42.03	0	1	0
1030806 191101	0908	31.6	92887.50	42.07	0	1	0
1030906 191101	0908	31.7	90875.00	42.11	0	1	0
1031006 191101	0908	31.8	90275.00	42.04	0	1	0
1031116 191101	0908	31.9	91337.50	41.88	0	1	0
1031206 191101	0908	32.0	91012.50	41.88	0	1	0
1031306 191101	0908	32.1	92462.50	41.87	0	1	0
1031416 191101	0908	32.2	91975.00	41.96	0	1	0
1031516 191101	0908	32.3	90050.00	41.93	0	1	0
1031616 191101	0908	32.4	92537.50	41.81	0	1	0
1031716 191101	0908	32.5	94187.50	41.79	0	1	0
1031816 191101	0908	32.6	90325.00	41.86	0	1	0
1031916 191101	0908	32.7	92025.00	41.75	0	1	0
1032016 191101	0908	32.8	90212.50	41.80	0	1	0
1032116 191101	0908	32.9	91150.00	41.80	0	1	0
1032216 191101	0908	33.0	92987.50	41.79	0	1	0
1032315 191101	0908	33.1	92387.50	41.88	0	1	0
1032415 191101	0908	33.2	91312.50	41.87	0	1	0
1032515 191101	0908	33.3	92137.50	41.84	0	1	0
1032625 191101	0908	33.4	93325.00	41.94	0	1	0
1032725 191101	0908	33.5	92962.50	41.97	0	1	0
1032825 191101	0908	33.6	90862.50	41.92	0	1	0
1032925 191101	0908	33.7	92875.00	41.94	0	1	0
1033025 191101	0908	33.8	93862.50	41.98	0	1	0
1033125 191101	0908	33.9	93487.50	42.14	0	1	0
1033225 191101	0908	34.0	90287.50	42.25	0	1	0
1033325 191101	0908	34.1	90900.00	42.13	0	1	0
1033425 191101	0908	34.2	92312.50	42.06	0	1	0
1033525 191101	0908	34.3	93000.00	42.11	0	1	0
1033635 191101	0908	34.4	92212.50	42.14	0	1	0
1033735 191101	0908	34.5	90400.00	42.09	0	1	0
1033835 191101	0908	34.6	91337.50	41.98	0	1	0
1033935 191101	0908	34.7	90400.00	42.00	0	1	0
1034035 191101	0908	34.8	90425.00	41.89	0	1	0
1034135 191101	0908	34.9	90850.00	41.73	0	1	0
1034235 191101	0908	35.0	93512.50	41.62	0	1	0
1034335 191101	0908	35.1	93862.50	41.76	0	1	0
1034435 191101	0908	35.2	92012.50	41.89	0	1	0
1034535 191101	0908	35.3	92987.50	41.88	0	1	0
1034634 191101	0908	35.4	91950.00	41.88	0	1	0
1034734 191101	0908	35.5	93262.50	41.87	0	1	0
1034834 191101	0908	35.6	91625.00	42.00	0	1	0
1034934 191101	0908	35.7	92912.50	42.01	0	1	0
1035034 191101	0908	35.8	90862.50	42.12	0	1	0
1035134 191101	0908	35.9	91737.50	42.14	0	1	0
1035234 191101	0908	36.0	95462.50	42.18	0	1	0
1035334 191101	0908	36.1	91062.50	42.27	0	1	0
1035434 191101	0908	36.2	90625.00	42.14	0	1	0
1035534 191101	0908	36.3	92025.00	42.08	0	1	0
1035644 191101	0908	36.4	93950.00	42.04	0	1	0
1035744 191101	0908	36.5	92462.50	42.13	0	1	0
1035844 191101	0908	36.6	90712.50	42.09	0	1	0
1035944 191101	0908	36.7	92050.00	42.05	0	1	0
1036044 191101	0908	36.8	91825.00	42.01	0	1	0
1036144 191101	0908	36.9	91700.00	42.06	0	1	0
1036244 191101	0908	37.0	92062.50	42.05	0	1	0
1036344 191101	0908	37.1	92700.00	41.90	0	1	0
1036444 191101	0908	37.2	94337.50	41.98	0	1	0
1036544 191101	0908	37.3	92425.00	42.14	0	1	0
1036653 191101	0908	37.4	92400.00	42.16	0	1	0
1036754 191101	0908	37.5	92662.50	42.09	0	1	0
1036853 191101	0908	37.6	91575.00	42.10	0	1	0
1036953 191101	0908	37.7	91537.50	42.14	0	1	0
1037053 191101	0908	37.8	92650.00	42.12	0	1	0
1037153 191101	0908	37.9	90400.00	42.15	0	1	0
1037254 191101	0908	38.0	94875.00	42.09	0	1	0
1037353 191101	0908	38.1	90312.50	42.22	0	1	0
1037453 191101	0908	38.2	91025.00	42.11	0	1	0
1037553 191101	0908	38.3	92087.50	41.96	0	1	0
1037663 191101	0908	38.4	92350.00	41.95	0	1	0
1037753 191101	0908	38.5	92187.50	41.95	0	1	0
1037853 191101	0908	38.6	92362.50	41.92	0	1	0
1037963 191101	0908	38.7	95850.00	41.96	0	1	0
1038053 191101	0908	38.8	91937.50	42.15	0	1	0
1038163 191101	0908	38.9	90025.00	42.12	0	1	0
1038263 191101	0908	39.0	92225.00	42.11	0	1	0
1038353 191101	0908	39.1	92150.00	41.99	0	1	0
1038463 191101	0908	39.2	91487.50	42.07	0	1	0
1038553 191101	0908	39.3	92687.50	42.09	0	1	0
1038663 191101	0908	39.4	91425.00	42.12	0	1	0
1038763 191101	0908	39.5	90412.50	42.08	0	1	0
1038863 191101	0908	39.6	88275.00	42.00	0	1	0
1038963 191101	0908	39.7	91012.50	41.81	0	1	0
1039063 191101	0908	39.8	92025.00	41.59	0	1	0
1039163 191101	0908	39.9	92875.00	41.60	0	1	0
1039262 191101	0908	40.0	90150.00	41.73	0	1	0
1039363 191101	0908	40.1	92950.00	41.63	0	1	0
1039462 191101	0908	40.2	91337.50	41.67	0	1	0
1039562 191101	0908	40.3	89900.00	41.66	0	1	0
1039672 191101	0908	40.4	90662.50	41.54	0	1	0
1039772 191101	0908	40.5	93000.00	41.50	0	1	0
1039872 191101	0908	40.6	91487.50	41.62	0	1	0
1039972 191101	0908	40.7	91412.50	41.76	0	1	0
1040072 191101	0908	40.8	90837.50	41.78	0	1	0
1040172 191101	0908	40.9	95600.00	41.73	0	1	0
1040272 191101	0908	41.0	90612.50	41.85	0	1	0
1040372 191101	0908	41.1	90500.00	41.87	0	1	0
1040472 191101	0908	41.2	89537.50	41.76	0	1	0
1040572 191101	0908	41.3	94012.50	41.68	0	1	0
1040682 191101	0908	41.4	89987.50	41.86	0	1	0
1040782 191101	0908	41.5	90762.50	41.83	0	1	0
1040882 191101	0908	41.6	94762.50	41.73	0	1	0
1040982 191101	0908	41.7	93362.50	41.88	0	1	0
1041082 191101	0908	41.8	91837.50	41.97	0	1	0
1041182 191101	0908	41.9	92412.50	42.01	0	1	0
1041281 191101	0908	42.0	93825.00	41.87	0	1	0
1041382 191101	0908	42.1	93737.50	42.01	0	1	0
1041481 191101	0908	42.2	93750.00	42.16	0	1	0
1041581 191101	0908	42.3	93425.00	42.35	0	1	0
1041691 191101	0908	42.4	89775.00	42.32	0	1	0
1041781 191101	0908	42.5	91225.00	42.31	0	1	0
1041881 191101	0908	42.6	94937.50	42.34	0	1	0
1041991 191101	0908	42.7	93487.50	42.34	0	1	0
1042081 191101	0908	42.8	93675.00	42.35	0	1	0
1042191 191101	0908	42.9	92862.50	42.43	0	1	0
1042281 191101	0908	43.0	94762.50	42.45	0	1	0
1042381 191101	0908	43.1	93512.50	42.49	0	1	0
1042491 191101	0908	43.2	92825.00	42.48	0	1	0
1042581 191101	0908	43.3	93125.00	42.44	0	1	0
1042691 191101	0908	43.4	90925.00	42.43	0	1	0
1042791 191101	0908	43.5	90925.00	42.48	0	1	0
1042891 191101	0908	43.6	91537.50	42.47	0	1	0
1042991 191101	0908	43.7	92425.00	42.31	0	1	0
1043091 191101	0908	43.8	89400.00	42.27	0	1	0
1043190 191101	0908	43.9	92625.00	42.07	0	1	0
1043290 191101	0908	44.0	90850.00	42.06	0	1	0
1043390 191101	0908	44.1	90687.50	41.89	0	1	0
1043490 191101	0908	44.2	91462.50	41.76	0	1	0
1043590 191101	0908	44.3	92075.00	41.70	0	1	0
1043700 191101	0908	44.4	90975.00	41.65	0	1	0
1043800 191101	0908	44.5	90975.00	41.65	0	1	0
1043900 191101	0908	44.6	91837.50	41.66	0	1	0
1044000 191101	0908	44.7	93037.50	41.67	0	1	0
1044100 191101	0908	44.8	92475.00	41.70	0	1	0
1044200 191101	0908	44.9	92900.00	41.83	0	1	0
1044300 191101	0908	45.0	94062.50	41.85	0	1	0
1044400 191101	0908	45.1	93025.00	41.99	0	1	0
1044500 191101	0908	45.2	92825.00	42.10	0	1	0
1044600 191101	0908	45.3	92962.50	42.16	0	1	0
1044710 191101	0908	45.4	90700.00	42.20	0	1	0
1044810 191101	0908	45.5	90700.00	42.19	0	1	0
1044910 191101	0908	45.6	92412.50	42.17	0	1	0
1045010 191101	0908	45.7	91050.00	42.20	0	1	0
1045110 191101	0908	45.8	91625.00	42.11	0	1	0
1045210 191101	0908	45.9	93987.50	42.07	0	1	0
1045310 191101	0908	46.0	93062.50	42.12	0	1	0
1045410 191101	0908	46.1	90850.00	42.08	0	1	0
1045510 191101	0908	46.2	91675.00	41.98	0	1	0
1045610 191101	0908	46.3	92325.00	41.93	0	1	0
1045710 191101	0908	46.4	92237.50	41.90	0	1	0
1045809 191101	0908	46.5	92237.50	41.97	0	1	0
1045909 191101	0908	46.6	91825.00	42.04	0	1	0
1046009 191101	0908	46.7	91275.00	42.01	0	1	0
1046109 191101	0908	46.8	91562.50	42.02	0	1	0
1046209 191101	0908	46.9	91362.50	42.02	0	1	0
1046309 191101	0908	47.0	93537.50	41.90	0	1	0
1046409 191101	0908	47.1	93037.50	41.92	0	1	0
1046509 191101	0908	47.2	90775.00	42.02	0	1	0
1046609 191101	0908	47.3	93100.00	41.98	0	1	0
1046719 191101	0908	47.4	91612.50	42.01	0	1	0
1046819 191101	0908	47.5	91612.50	41.98	0	1	0
1046919 191101	0908	47.6	93225.00	41.96	0	1	0
1047019 191101	0908	47.7	91900.00	42.02	0	1	0
1047119 191101	0908	47.8	91350.00	42.05	0	1	0
1047219 191101	0908	47.9	91387.50	42.04	0	1	0
1047319 191101	0908	48.0	89962.50	42.04	0	1	0
1047419 191101	0908	48.1	93125.00	41.88	0	1	0
1047519 191101	0908	48.2	91412.50	41.88	0	1	0
1047619 191101	0908	48.3	92612.50	41.91	0	1	0
1047729 191101	0908	48.4	90950.00	41.89	0	1	0
1047829 191101	0908	48.5	92612.50	41.86	0	1	0
1047929 191101	0908	48.6	92487.50	41.90	0	1	0
1048028 191101	0908	48.7	89925.00	41.87	0	1	0
1048128 191101	0908	48.8	92587.50	41.78	0	1	0
1048228 191101	0908	48.9	91800.00	41.84	0	1	0
1048328 191101	0908	49.0	91537.50	41.86	0	1	0
1048428 191101	0908	49.1	93950.00	41.93	0	1	0
1048528 191101	0908	49.2	93212.50	41.96	0	1	0
1048628 191101	0908	49.3	95037.50	42.05	0	1	0
1048738 191101	0908	49.4	93800.00	42.15	0	1	0
1048838 191101	0908	49.5	93800.00	42.28	0	1	0
1048928 191101	0908	49.6	95087.50	42.34	0	1	0
1049038 191101	0908	49.7	91687.50	42.45	0	1	0
1049138 191101	0908	49.8	93450.00	42.53	0	1	0
1049238 191101	0908	49.9	91700.00	42.57	0	1	0
1049338 191101	0908	50.0	93175.00	42.57	0	1	0
1049438 191101	0908	50.1	90850.00	42.64	0	1	0
1049538 191101	0908	50.2	90587.50	42.50	0	1	0
1049638 191101	0908	50.3	92300.00	42.38	0	1	0
1049738 191101	0908	50.4	91425.00	42.26	0	1	0
1049838 191101	0908	50.5	92625.00	42.15	0	1	0
1049937 191101	0908	50.6	92562.50	42.10	0	1	0
1050037 191101	0908	50.7	92750.00	41.99	0	1	0
1050137 191101	0908	50.8	91975.00	42.03	0	1	0
1050237 191101	0908	50.9	93875.00	41.97	0	1	0
1050337 191101	0908	51.0	91800.00	42.07	0	1	0
1050437 191101	0908	51.1	90762.50	42.00	0	1	0
1050537 191101	0908	51.2	92012.50	42.00	0	1	0
1050637 191101	0908	51.3	94162.50	42.06	0	1	0
1050747 191101	0908	51.4	90775.00	42.15	0	1	0
1050847 191101	0908	51.5	93287.50	42.12	0	1	0
1050947 191101	0908	51.6	91787.50	42.15	0	1	0
1051047 191101	0908	51.7	91812.50	42.11	0	1	0
1051147 191101	0908	51.8	90500.00	42.07	0	1	0
1051247 191101	0908	51.9	92675.00	42.00	0	1	0
1051347 191101	0908	52.0	93375.00	41.95	0	1	0
1051447 191101	0908	52.1	89500.00	42.02	0	1	0
1051547 191101	0908	52.2	92750.00	41.96	0	1	0
1051647 191101	0908	52.3	91762.50	42.00	0	1	0
1051757 191101	0908	52.4	91425.00	41.89	0	1	0
1051857 191101	0908	52.5	92612.50	41.92	0	1	0
1051956 191101	0908	52.6	91337.50	41.89	0	1	0
1052057 191101	0908	52.7	91462.50	41.87	0	1	0
1052156 191101	0908	52.8	91500.00	41.85	0	1	0
1052256 191101	0908	52.9	91225.00	41.90	0	1	0
1052356 191101	0908	53.0	94012.50	41.83	0	1	0
1052456 191101	0908	53.1	93037.50	41.86	0	1	0
1052556 191101	0908	53.2	93275.00	42.02	0	1	0
1052656 191101	0908	53.3	95575.00	42.04	0	1	0
1052766 191101	0908	53.4	93850.00	42.22	0	1	0
1052856 191101	0908	53.5	91462.50	42.32	0	1	0
1052956 191101	0908	53.6	93162.50	42.27	0	1	0
1053066 191101	0908	53.7	91612.50	42.36	0	1	0
1053156 191101	0908	53.8	92687.50	42.36	0	1	0
1053266 191101	0908	53.9	90037.50	42.42	0	1	0
1053356 191101	0908	54.0	91725.00	42.36	0	1	0
1053456 191101	0908	54.1	92962.50	42.26	0	1	0
1053566 191101	0908	54.2	91912.50	42.26	0	1	0
1053656 191101	0908	54.3	91425.00	42.19	0	1	0
1053766 191101	0908	54.4	90487.50	42.01	0	1	0
1053865 191101	0908	54.5	91662.50	41.86	0	1	0
1053965 191101	0908	54.6	92625.00	41.87	0	1	0
1054066 191101	0908	54.7	92775.00	41.84	0	1	0
1054166 191101	0908	54.8	92550.00	41.89	0	1	0
1054266 191101	0908	54.9	94187.50	41.89	0	1	0
1054366 191101	0908	55.0	92075.00	42.07	0	1	0
1054466 191101	0908	55.1	90287.50	42.09	0	1	0
1054565 191101	0908	55.2	92387.50	41.97	0	1	0
1054666 191101	0908	55.3	92637.50	41.99	0	1	0
1054775 191101	0908	55.4	93250.00	42.05	0	1	0
1054876 191101	0908	55.5	93837.50	42.17	0	1	0
1054976 191101	0908	55.6	93400.00	42.27	0	1	0
1055076 191101	0908	55.7	90575.00	42.30	0	1	0
1055176 191101	0908	55.8	92462.50	42.20	0	1	0
1055275 191101	0908	55.9	93462.50	42.20	0	1	0
1055375 191101	0908	56.0	92612.50	42.17	0	1	0
1055475 191101	0908	56.1	90412.50	42.19	0	1	0
1055575 191101	0908	56.2	91562.50	42.20	0	1	0
1055675 191101	0908	56.3	93525.00	42.16	0	1	0
1055785 191101	0908	56.4	93500.00	42.20	0	1	0
1055885 191101	0908	56.5	92350.00	42.21	0	1	0
1055985 191101	0908	56.6	91350.00	42.14	0	1	0
1056085 191101	0908	56.7	92862.50	42.05	0	1	0
1056185 191101	0908	56.8	91225.00	42.15	0	1	0
1056285 191101	0908	56.9	94675.00	42.10	0	1	0
1056385 191101	0908	57.0	91887.50	42.15	0	1	0
1056485 191101	0908	57.1	91100.00	42.12	0	1	0
1056585 191101	0908	57.2	93662.50	42.15	0	1	0
1056685 191101	0908	57.3	91887.50	42.25	0	1	0
1056785 191101	0908	57.4	92762.50	42.17	0	1	0
1056885 191101	0908	57.5	90450.00	42.14	0	1	0
1056985 191101	0908	57.6	93012.50	42.05	0	1	0
1057085 191101	0908	57.7	93962.50	42.13	0	1	0
1057185 191101	0908	57.8	91162.50	42.18	0	1	0
1057285 191101	0908	57.9	92387.50	42.18	0	1	0
1057385 191101	0908	58.0	93025.00	42.07	0	1	0
1057485 191101	0908	58.1	91762.50	42.12	0	1	0
1057585 191101	0908	58.2	93425.00	42.15	0	1	0
1057685 191101	0908	58.3	93500.00	42.14	0	1	0
1057795 191101	0908	58.4	89750.00	42.22	0	1	0
1057895 191101	0908	58.5	92375.00	42.08	0	1	0
1057995 191101	0908	58.6	92275.00	42.17	0	1	0
1058095 191101	0908	58.7	92000.00	42.13	0	1	0
1058194 191101	0908	58.8	90625.00	42.04	0	1	0
1058295 191101	0908	58.9	92525.00	42.02	0	1	0
1058394 191101	0908	59.0	94112.50	42.03	0	1	0
1058494 191101	0908	59.1	91687.50	42.08	0	1	0
1058594 191101	0908	59.2	92925.00	42.07	0	1	0
1058694 191101	0908	59.3	92575.00	42.05	0	1	0
1058804 191101	0908	59.4	91925.00	42.01	0	1	0
1058904 191101	0908	59.5	93350.00	42.11	0	1	0
1059004 191101	0908	59.6	91512.50	42.15	0	1	0
1059104 191101	0908	59.7	95612.50	42.12	0	1	0
1059204 191101	0908	59.8	92787.50	42.28	0	1	0
1059304 191101	0908	59.9	89575.00	42.38	0	1	0
1059405 191101	0909	0.0	93950.00	42.24	0	1	0
1059505 191101	0909	0.1	93012.50	42.24	0	1	0
1059605 191101	0909	0.2	92262.50	42.30	0	1	0
1059705 191101	0909	0.3	88525.00	42.27	0	1	0
1059814 191101	0909	0.4	89225.00	42.08	0	1	0
1059904 191101	0909	0.5	93312.50	41.96	0	1	0
1100004 191101	0909	0.6	93137.50	41.96	0	1	0
1100114 191101	0909	0.7	93375.00	42.03	0	1	0
1100204 191101	0909	0.8	93237.50	41.93	0	1	0
1100314 191101	0909	0.9	92125.00	41.95	0	1	0
1100404 191101	0909	1.0	91825.00	42.07	0	1	0
1100504 191101	0909	1.1	96100.00	41.97	0	1	0
1100614 191101	0909	1.2	92150.00	42.11	0	1	0
1100704 191101	0909	1.3	92762.50	42.11	0	1	0
1100814 191101	0909	1.4	91000.00	42.30	0	1	0
1100914 191101	0909	1.5	91512.50	42.38	0	1	0
1101014 191101	0909	1.6	90512.50	42.30	0	1	0
1101114 191101	0909	1.7	94287.50	42.18	0	1	0
1101214 191101	0909	1.8	93300.00	42.22	0	1	0
1101314 191101	0909	1.9	90625.00	42.22	0	1	0
1101414 191101	0909	2.0	93875.00	42.15	0	1	0
1101514 191101	0909	2.1	91237.50	42.25	0	1	0
1101614 191101	0909	2.2	89025.00	42.03	0	1	0
1101714 191101	0909	2.3	93587.50	41.89	0	1	0
1101823 191101	0909	2.4	92050.00	41.92	0	1	0
1101923 191101	0909	2.5	91862.50	41.97	0	1	0
1102023 191101	0909	2.6	92450.00	41.99	0	1	0
1102123 191101	0909	2.7	90475.00	42.07	0	1	0
1102223 191101	0909	2.8	91075.00	41.90	0	1	0
1102323 191101	0909	2.9	92462.50	41.80	0	1	0
1102423 191101	0909	3.0	90612.50	41.88	0	1	0
1102523 191101	0909	3.1	93975.00	41.74	0	1	0
1102623 191101	0909	3.2	92600.00	41.86	0	1	0
1102723 191101	0909	3.3	90900.00	42.02	0	1	0
1102833 191101	0909	3.4	91762.50	41.90	0	1	0
1102933 191101	0909	3.5	95975.00	41.89	0	1	0
1103033 191101	0909	3.6	95462.50	42.07	0	1	0
1103133 191101	0909	3.7	93262.50	42.21	0	1	0
1103233 191101	0909	3.8	91112.50	42.33	0	1	0
1103333 191101	0909	3.9	93162.50	42.34	0	1	0
1103433 191101	0909	4.0	93562.50	42.37	0	1	0
1103533 191101	0909	4.1	89600.00	42.50	0	1	0
1103633 191101	0909	4.2	92537.50	42.30	0	1	0
1103732 191101	0909	4.3	90450.00	42.30	0	1	0
1103832 191101	0909	4.4	93437.50	42.28	0	1	0
1103932 191101	0909	4.5	92475.00	42.36	0	1	0
1104032 191101	0909	4.6	92562.50	42.20	0	1	0
1104132 191101	0909	4.7	91700.00	42.07	0	1	0
1104232 191101	0909	4.8	92375.00	42.00	0	1	0
1104332 191101	0909	4.9	90975.00	42.05	0	1	0
1104432 191101	0909	5.0	91675.00	41.96	0	1	0
1104532 191101	0909	5.1	93037.50	41.87	0	1	0
1104632 191101	0909	5.2	92125.00	42.03	0	1	0
1104732 191101	0909	5.3	94612.50	42.01	0	1	0
1104842 191101	0909	5.4	90937.50	42.19	0	1	0
1104942 191101	0909	5.5	92375.00	42.08	0	1	0
1105042 191101	0909	5.6	91550.00	42.08	0	1	0
1105142 191101	0909	5.7	95012.50	42.03	0	1	0
1105242 191101	0909	5.8	92437.50	42.18	0	1	0
1105342 191101	0909	5.9	92537.50	42.18	0	1	0
1105442 191101	0909	6.0	91712.50	42.25	0	1	0
1105542 191101	0909	6.1	92687.50	42.26	0	1	0
1105642 191101	0909	6.2	90887.50	42.24	0	1	0
1105742 191101	0909	6.3	94887.50	42.18	0	1	0
1105851 191101	0909	6.4	91675.00	42.20	0	1	0
1105951 191101	0909	6.5	91712.50	42.23	0	1	0
1106051 191101	0909	6.6	91950.00	42.20	0	1	0
1106151 191101	0909	6.7	92700.00	42.22	0	1	0
1106251 191101	0909	6.8	90850.00	42.11	0	1	0
1106351 191101	0909	6.9	92937.50	42.04	0	1	0
1106451 191101	0909	7.0	90050.00	42.06	0	1	0
1106551 191101	0909	7.1	92887.50	41.99	0	1	0
1106651 191101	0909	7.2	92387.50	41.99	0	1	0
1106751 191101	0909	7.3	91750.00	42.06	0	1	0
1106861 191101	0909	7.4	90350.00	41.92	0	1	0
1106961 191101	0909	7.5	92712.50	41.86	0	1	0
1107051 191101	0909	7.6	90962.50	41.91	0	1	0
1107161 191101	0909	7.7	91375.00	41.86	0	1	0
1107251 191101	0909	7.8	94200.00	41.80	0	1	0
1107361 191101	0909	7.9	92350.00	41.95	0	1	0
1107461 191101	0909	8.0	91562.50	41.93	0	1	0
1107551 191101	0909	8.1	93112.50	41.99	0	1	0
1107661 191101	0909	8.2	92450.00	42.00	0	1	0
1107761 191101	0909	8.3	92325.00	42.01	0	1	0
1107861 191101	0909	8.4	91237.50	42.03	0	1	0
1107961 191101	0909	8.5	90912.50	42.07	0	1	0
1108061 191101	0909	8.6	93912.50	41.99	0	1	0
1108161 191101	0909	8.7	92375.00	42.12	0	1	0
1108261 191101	0909	8.8	93200.00	42.17	0	1	0
1108361 191101	0909	8.9	91650.00	42.12	0	1	0
1108461 191101	0909	9.0	93750.00	42.09	0	1	0
1108561 191101	0909	9.1	93475.00	42.19	0	1	0
1108661 191101	0909	9.2	90350.00	42.21	0	1	0
1108761 191101	0909	9.3	91537.50	42.11	0	1	0
1108871 191101	0909	9.4	91475.00	42.08	0	1	0
1108971 191101	0909	9.5	91475.00	42.09	0	1	0
1109070 191101	0909	9.6	92087.50	42.11	0	1	0
1109170 191101	0909	9.7	91700.00	42.03	0	1	0
1109270 191101	0909	9.8	90850.00	42.00	0	1	0
1109370 191101	0909	9.9	90825.00	41.90	0	1	0
1109469 191101	0909	10.0	92525.00	41.86	0	1	0
1109569 191101	0909	10.1	92287.50	41.80	0	1	0
1109669 191101	0909	10.2	92187.50	41.75	0	1	0
1109769 191101	0909	10.3	92575.00	41.83	0	1	0
1109879 191101	0909	10.4	91737.50	41.88	0	1	0
1109979 191101	0909	10.5	91737.50	41.89	0	1	0
1110079 191101	0909	10.6	89400.00	41.90	0	1	0
1110179 191101	0909	10.7	92637.50	41.78	0	1	0
1110279 191101	0909	10.8	92050.00	41.82	0	1	0
1110379 191101	0909	10.9	92150.00	41.88	0	1	0
1110479 191101	0909	11.0	91650.00	41.94	0	1	0
1110579 191101	0909	11.1	93512.50	41.90	0	1	0
1110679 191101	0909	11.2	92037.50	41.95	0	1	0
1110779 191101	0909	11.3	92900.00	41.95	0	1	0
1110889 191101	0909	11.4	93000.00	41.96	0	1	0
1110989 191101	0909	11.5	93000.00	42.02	0	1	0
1111089 191101	0909	11.6	94275.00	42.08	0	1	0
1111189 191101	0909	11.7	92275.00	42.29	0	1	0
1111289 191101	0909	11.8	89150.00	42.28	0	1	0
1111388 191101	0909	11.9	91050.00	42.15	0	1	0
1111488 191101	0909	12.0	90850.00	42.10	0	1	0
1111588 191101	0909	12.1	90900.00	42.06	0	1	0
1111688 191101	0909	12.2	93800.00	41.94	0	1	0
1111788 191101	0909	12.3	93175.00	42.02	0	1	0
1111888 191101	0909	12.4	92287.50	42.04	0	1	0
1111988 191101	0909	12.5	93600.00	42.00	0	1	0
1112088 191101	0909	12.6	92012.50	42.03	0	1	0
1112188 191101	0909	12.7	93687.50	41.93	0	1	0
1112288 191101	0909	12.8	92237.50	41.99	0	1	0
1112388 191101	0909	12.9	91337.50	42.13	0	1	0
1112488 191101	0909	13.0	92325.00	42.14	0	1	0
1112588 191101	0909	13.1	90062.50	42.21	0	1	0
1112688 191101	0909	13.2	90725.00	42.17	0	1	0
1112788 191101	0909	13.3	94212.50	42.04	0	1	0
1112898 191101	0909	13.4	93100.00	42.08	0	1	0
1112997 191101	0909	13.5	93100.00	42.12	0	1	0
1113098 191101	0909	13.6	91312.50	42.10	0	1	0
1113198 191101	0909	13.7	92800.00	42.06	0	1	0
1113297 191101	0909	13.8	90300.00	42.02	0	1	0
1113397 191101	0909	13.9	90950.00	41.94	0	1	0
1113497 191101	0909	14.0	90450.00	41.92	0	1	0
1113597 191101	0909	14.1	93375.00	41.84	0	1	0
1113697 191101	0909	14.2	91312.50	41.98	0	1	0
1113797 191101	0909	14.3	90575.00	42.01	0	1	0
1113907 191101	0909	14.4	90712.50	41.85	0	1	0
1114007 191101	0909	14.5	92575.00	41.74	0	1	0
1114107 191101	0909	14.6	88750.00	41.72	0	1	0
1114207 191101	0909	14.7	94075.00	41.60	0	1	0
1114307 191101	0909	14.8	91400.00	41.66	0	1	0
1114407 191101	0909	14.9	91162.50	41.71	0	1	0
1114507 191101	0909	15.0	91837.50	41.72	0	1	0
1114607 191101	0909	15.1	90162.50	41.78	0	1	0
1114707 191101	0909	15.2	90325.00	41.64	0	1	0
1114807 191101	0909	15.3	91987.50	41.59	0	1	0
1114917 191101	0909	15.4	90500.00	41.65	0	1	0
1115007 191101	0909	15.5	90325.00	41.64	0	1	0
1115107 191101	0909	15.6	92625.00	41.54	0	1	0
1115217 191101	0909	15.7	91600.00	41.72	0	1	0
1115306 191101	0909	15.8	93325.00	41.61	0	1	0
1115416 191101	0909	15.9	92737.50	41.69	0	1	0
1115506 191101	0909	16.0	92300.00	41.76	0	1	0
1115606 191101	0909	16.1	91462.50	41.78	0	1	0
1115716 191101	0909	16.2	94775.00	41.84	0	1	0
1115806 191101	0909	16.3	92925.00	42.04	0	1	0
1115916 191101	0909	16.4	94037.50	42.09	0	1	0
1116016 191101	0909	16.5	90437.50	42.25	0	1	0
1116116 191101	0909	16.6	91025.00	42.25	0	1	0
1116216 191101	0909	16.7	91162.50	42.18	0	1	0
1116316 191101	0909	16.8	92412.50	42.16	0	1	0
1116416 191101	0909	16.9	90462.50	42.12	0	1	0
1116516 191101	0909	17.0	91275.00	42.01	0	1	0
1116616 191101	0909	17.1	93137.50	41.97	0	1	0
1116716 191101	0909	17.2	90087.50	42.04	0	1	0
1116816 191101	0909	17.3	90800.00	41.83	0	1	0
1116926 191101	0909	17.4	91787.50	41.74	0	1	0
1117026 191101	0909	17.5	91000.00	41.64	0	1	0
1117126 191101	0909	17.6	93687.50	41.66	0	1	0
1117225 191101	0909	17.7	92187.50	41.78	0	1	0
1117325 191101	0909	17.8	94650.00	41.83	0	1	0
1117425 191101	0909	17.9	90412.50	41.93	0	1	0
1117525 191101	0909	18.0	93087.50	41.93	0	1	0
1117625 191101	0909	18.1	90450.00	42.01	0	1	0
1117725 191101	0909	18.2	92475.00	41.89	0	1	0
1117825 191101	0909	18.3	93025.00	41.99	0	1	0
1117935 191101	0909	18.4	92612.50	42.09	0	1	0
1118035 191101	0909	18.5	92137.50	42.13	0	1	0
1118135 191101	0909	18.6	92112.50	42.18	0	1	0
1118235 191101	0909	18.7	94287.50	42.11	0	1	0
1118335 191101	0909	18.8	91962.50	42.21	0	1	0
1118435 191101	0909	18.9	93525.00	42.09	0	1	0
1118535 191101	0909	19.0	90500.00	42.23	0	1	0
1118635 191101	0909	19.1	91825.00	42.11	0	1	0
1118735 191101	0909	19.2	90275.00	42.17	0	1	0
1118835 191101	0909	19.3	90950.00	42.07	0	1	0
1118945 191101	0909	19.4	91800.00	41.98	0	1	0
1119035 191101	0909	19.5	92737.50	41.94	0	1	0
1119135 191101	0909	19.6	90075.00	41.97	0	1	0
1119245 191101	0909	19.7	94012.50	41.88	0	1	0
1119335 191101	0909	19.8	91050.00	41.86	0	1	0
1119444 191101	0909	19.9	93712.50	41.82	0	1	0
1119535 191101	0909	20.0	89700.00	41.83	0	1	0
1119634 191101	0909	20.1	93150.00	41.80	0	1	0
1119744 191101	0909	20.2	92262.50	41.86	0	1	0
1119834 191101	0909	20.3	91625.00	41.95	0	1	0
1119944 191101	0909	20.4	91862.50	41.98	0	1	0
1120044 191101	0909	20.5	92525.00	41.98	0	1	0
1120144 191101	0909	20.6	93312.50	41.97	0	1	0
1120244 191101	0909	20.7	94487.50	42.11	0	1	0
1120344 191101	0909	20.8	92462.50	42.14	0	1	0
1120444 191101	0909	20.9	92200.00	42.20	0	1	0
1120544 191101	0909	21.0	93875.00	42.13	0	1	0
1120644 191101	0909	21.1	91725.00	42.32	0	1	0
1120744 191101	0909	21.2	93825.00	42.26	0	1	0
1120844 191101	0909	21.3	92375.00	42.33	0	1	0
1120954 191101	0909	21.4	90862.50	42.36	0	1	0
1121054 191101	0909	21.5	92275.00	42.31	0	1	0
1121154 191101	0909	21.6	92912.50	42.30	0	1	0
1121254 191101	0909	21.7	91587.50	42.28	0	1	0
1121354 191101	0909	21.8	94237.50	42.15	0	1	0
1121454 191101	0909	21.9	90887.50	42.23	0	1	0
1121554 191101	0909	22.0	92150.00	42.18	0	1	0
1121654 191101	0909	22.1	93750.00	42.10	0	1	0
1121754 191101	0909	22.2	90312.50	42.19	0	1	0
1121854 191101	0909	22.3	90350.00	42.03	0	1	0
1121964 191101	0909	22.4	89637.50	41.94	0	1	0
1122064 191101	0909	22.5	92187.50	41.88	0	1	0
1122164 191101	0909	22.6	90275.00	41.88	0	1	0
1122264 191101	0909	22.7	94262.50	41.76	0	1	0
1122364 191101	0909	22.8	92237.50	41.88	0	1	0
1122464 191101	0909	22.9	95037.50	41.79	0	1	0
1122564 191101	0909	23.0	92925.00	41.98	0	1	0
1122664 191101	0909	23.1	90550.00	42.01	0	1	0
1122763 191101	0909	23.2	91587.50	41.87	0	1	0
1122863 191101	0909	23.3	91900.00	41.93	0	1	0
1122963 191101	0909	23.4	92387.50	42.00	0	1	0
1123063 191101	0909	23.5	89987.50	42.12	0	1	0
1123163 191101	0909	23.6	92012.50	42.02	0	1	0
1123263 191101	0909	23.7	90650.00	42.10	0	1	0
1123363 191101	0909	23.8	94125.00	41.94	0	1	0
1123463 191101	0909	23.9	92375.00	42.02	0	1	0
1123563 191101	0909	24.0	93600.00	41.90	0	1	0
1123663 191101	0909	24.1	90912.50	41.93	0	1	0
1123763 191101	0909	24.2	93200.00	41.95	0	1	0
1123863 191101	0909	24.3	92512.50	42.02	0	1	0
1123973 191101	0909	24.4	90612.50	42.05	0	1	0
1124073 191101	0909	24.5	93475.00	41.97	0	1	0
1124173 191101	0909	24.6	92012.50	42.13	0	1	0
1124273 191101	0909	24.7	92387.50	42.13	0	1	0
1124373 191101	0909	24.8	92950.00	42.20	0	1	0
1124473 191101	0909	24.9	88862.50	42.15	0	1	0
1124573 191101	0909	25.0	90737.50	41.99	0	1	0
1124672 191101	0909	25.1	90912.50	41.86	0	1	0
1124772 191101	0909	25.2	90862.50	41.86	0	1	0
1124872 191101	0909	25.3	92112.50	41.76	0	1	0
1124972 191101	0909	25.4	91575.00	41.74	0	1	0
1125082 191101	0909	25.5	91462.50	41.78	0	1	0
1125182 191101	0909	25.6	92150.00	41.69	0	1	0
1125282 191101	0909	25.7	92200.00	41.70	0	1	0
1125382 191101	0909	25.8	92400.00	41.69	0	1	0
1125482 191101	0909	25.9	94187.50	41.67	0	1	0
1125582 191101	0909	26.0	90312.50	41.91	0	1	0
1125682 191101	0909	26.1	93325.00	41.89	0	1	0
1125782 191101	0909	26.2	91287.50	42.00	0	1	0
1125882 191101	0909	26.3	90725.00	42.02	0	1	0
1125982 191101	0909	26.4	93025.00	41.95	0	1	0
1126092 191101	0909	26.5	92725.00	42.02	0	1	0
1126182 191101	0909	26.6	94025.00	42.08	0	1	0
1126292 191101	0909	26.7	93337.50	42.16	0	1	0
1126382 191101	0909	26.8	90000.00	42.21	0	1	0
1126492 191101	0909	26.9	94375.00	42.10	0	1	0
1126592 191101	0909	27.0	91725.00	42.11	0	1	0
1126691 191101	0909	27.1	91450.00	42.17	0	1	0
1126791 191101	0909	27.2	90000.00	42.09	0	1	0
1126891 191101	0909	27.3	92425.00	42.03	0	1	0
1126991 191101	0909	27.4	90512.50	42.11	0	1	0
1127091 191101	0909	27.5	94087.50	42.00	0	1	0
1127191 191101	0909	27.6	91550.00	42.06	0	1	0
1127291 191101	0909	27.7	96225.00	41.95	0	1	0
1127391 191101	0909	27.8	91587.50	42.08	0	1	0
1127491 191101	0909	27.9	94850.00	42.15	0	1	0
1127591 191101	0909	28.0	92175.00	42.17	0	1	0
1127691 191101	0909	28.1	91575.00	42.19	0	1	0
1127791 191101	0909	28.2	91662.50	42.19	0	1	0
1127891 191101	0909	28.3	92075.00	42.27	0	1	0
1127991 191101	0909	28.4	93175.00	42.25	0	1	0
1128101 191101	0909	28.5	92087.50	42.37	0	1	0
1128201 191101	0909	28.6	93100.00	42.28	0	1	0
1128300 191101	0909	28.7	93362.50	42.35	0	1	0
1128401 191101	0909	28.8	91725.00	42.22	0	1	0
1128500 191101	0909	28.9	89875.00	42.23	0	1	0
1128601 191101	0909	29.0	91762.50	42.01	0	1	0
1128700 191101	0909	29.1	92887.50	41.99	0	1	0
1128800 191101	0909	29.2	92887.50	42.05	0	1	0
1128900 191101	0909	29.3	92050.00	42.10	0	1	0
1129000 191101	0909	29.4	92712.50	42.10	0	1	0
1129110 191101	0909	29.5	90987.50	42.08	0	1	0
1129210 191101	0909	29.6	91887.50	42.03	0	1	0
1129310 191101	0909	29.7	93662.50	41.98	0	1	0
1129410 191101	0909	29.8	92875.00	41.99	0	1	0
1129510 191101	0909	29.9	91987.50	42.04	0	1	0
1129610 191101	0909	30.0	91275.00	42.14	0	1	0
1129710 191101	0909	30.1	92075.00	42.11	0	1	0
1129810 191101	0909	30.2	92550.00	42.08	0	1	0
1129910 191101	0909	30.3	92275.00	42.06	0	1	0
1130010 191101	0909	30.4	91762.50	42.07	0	1	0
1130110 191101	0909	30.5	91200.00	42.03	0	1	0
1130210 191101	0909	30.6	92212.50	42.04	0	1	0
1130320 191101	0909	30.7	92075.00	42.05	0	1	0
1130410 191101	0909	30.8	92662.50	41.98	0	1	0
1130520 191101	0909	30.9	94175.00	41.97	0	1	0
1130610 191101	0909	31.0	89037.50	42.07	0	1	0
1130710 191101	0909	31.1	90687.50	41.97	0	1	0
1130820 191101	0909	31.2	95087.50	41.91	0	1	0
1130910 191101	0909	31.3	92912.50	42.02	0	1	0
1131020 191101	0909	31.4	92112.50	42.05	0	1	0
1131120 191101	0909	31.5	92875.00	42.07	0	1	0
1131220 191101	0909	31.6	93350.00	42.14	0	1	0
1131320 191101	0909	31.7	90925.00	42.19	0	1	0
1131420 191101	0909	31.8	94625.00	42.14	0	1	0
1131520 191101	0909	31.9	91700.00	42.23	0	1	0
1131620 191101	0909	32.0	93087.50	42.12	0	1	0
1131720 191101	0909	32.1	91862.50	42.30	0	1	0
1131820 191101	0909	32.2	93225.00	42.35	0	1	0
1131920 191101	0909	32.3	92487.50	42.27	0	1	0
1132020 191101	0909	32.4	94500.00	42.25	0	1	0
1132130 191101	0909	32.5	90437.50	42.36	0	1	0
1132230 191101	0909	32.6	90350.00	42.25	0	1	0
1132329 191101	0909	32.7	90500.00	42.11	0	1	0
1132430 191101	0909	32.8	92150.00	42.09	0	1	0
1132529 191101	0909	32.9	91837.50	41.98	0	1	0
1132629 191101	0909	33.0	90225.00	41.99	0	1	0
1132729 191101	0909	33.1	91362.50	41.86	0	1	0
1132829 191101	0909	33.2	92312.50	41.84	0	1	0
1132929 191101	0909	33.3	91512.50	41.80	0	1	0
1133029 191101	0909	33.4	91100.00	41.75	0	1	0
1133139 191101	0909	33.5	93062.50	41.60	0	1	0
1133229 191101	0909	33.6	92862.50	41.72	0	1	0
1133339 191101	0909	33.7	91725.00	41.83	0	1	0
1133439 191101	0909	33.8	91987.50	41.89	0	1	0
1133539 191101	0909	33.9	91775.00	41.88	0	1	0
1133639 191101	0909	34.0	90975.00	41.88	0	1	0
1133739 191101	0909	34.1	94800.00	41.91	0	1	0
1133839 191101	0909	34.2	91550.00	42.07	0	1	0
1133939 191101	0909	34.3	95425.00	42.03	0	1	0
1134039 191101	0909	34.4	92812.50	42.21	0	1	0
1134139 191101	0909	34.5	90075.00	42.28	0	1	0
1134239 191101	0909	34.6	92987.50	42.15	0	1	0
1134339 191101	0909	34.7	92862.50	42.16	0	1	0
1134438 191101	0909	34.8	92187.50	42.21	0	1	0
1134539 191101	0909	34.9	91812.50	42.22	0	1	0
1134639 191101	0909	35.0	90687.50	42.22	0	1	0
1134739 191101	0909	35.1	91062.50	42.20	0	1	0
1134839 191101	0909	35.2	91200.00	42.04	0	1	0
1134939 191101	0909	35.3	91600.00	42.02	0	1	0
1135038 191101	0909	35.4	91237.50	41.85	0	1	0
1135148 191101	0909	35.5	89012.50	41.78	0	1	0
1135248 191101	0909	35.6	89762.50	41.73	0	1	0
1135348 191101	0909	35.7	91462.50	41.58	0	1	0
1135448 191101	0909	35.8	91050.00	41.52	0	1	0
1135548 191101	0909	35.9	91625.00	41.47	0	1	0
1135648 191101	0909	36.0	93600.00	41.46	0	1	0
1135748 191101	0909	36.1	91887.50	41.59	0	1	0
1135848 191101	0909	36.2	90600.00	41.63	0	1	0
1135948 191101	0909	36.3	92775.00	41.60	0	1	0
1136048 191101	0909	36.4	91112.50	41.66	0	1	0
1136158 191101	0909	36.5	93150.00	41.65	0	1	0
1136258 191101	0909	36.6	90675.00	41.84	0	1	0
1136358 191101	0909	36.7	92337.50	41.88	0	1	0
1136458 191101	0909	36.8	90400.00	41.92	0	1	0
1136558 191101	0909	36.9	93512.50	41.89	0	1	0
1136658 191101	0909	37.0	90637.50	41.97	0	1	0
1136758 191101	0909	37.1	92275.00	41.84	0	1	0
1136858 191101	0909	37.2	90712.50	41.86	0	1	0
1136958 191101	0909	37.3	91550.00	41.86	0	1	0
1137057 191101	0909	37.4	92350.00	41.81	0	1	0
1137158 191101	0909	37.5	91337.50	41.86	0	1	0
1137257 191101	0909	37.6	91237.50	41.78	0	1	0
1137367 191101	0909	37.7	92400.00	41.81	0	1	0
1137457 191101	0909	37.8	91437.50	41.81	0	1	0
1137567 191101	0909	37.9	91187.50	41.86	0	1	0
1137667 191101	0909	38.0	91837.50	41.75	0	1	0
1137757 191101	0909	38.1	90762.50	41.80	0	1	0
1137867 191101	0909	38.2	92187.50	41.74	0	1	0
1137957 191101	0909	38.3	91112.50	41.80	0	1	0
1138067 191101	0909	38.4	92512.50	41.78	0	1	0
1138167 191101	0909	38.5	91550.00	41.79	0	1	0
1138267 191101	0909	38.6	90200.00	41.80	0	1	0
1138367 191101	0909	38.7	91050.00	41.75	0	1	0
1138467 191101	0909	38.8	92600.00	41.69	0	1	0
1138567 191101	0909	38.9	91187.50	41.74	0	1	0
1138667 191101	0909	39.0	93025.00	41.74	0	1	0
1138767 191101	0909	39.1	91587.50	41.80	0	1	0
1138867 191101	0909	39.2	93412.50	41.84	0	1	0
1138966 191101	0909	39.3	89200.00	41.89	0	1	0
1139066 191101	0909	39.4	90925.00	41.80	0	1	0
1139176 191101	0909	39.5	90675.00	41.73	0	1	0
1139276 191101	0909	39.6	92075.00	41.69	0	1	0
1139376 191101	0909	39.7	93175.00	41.78	0	1	0
1139476 191101	0909	39.8	90725.00	41.87	0	1	0
1139576 191101	0909	39.9	91750.00	41.79	0	1	0
1139676 191101	0909	40.0	91137.50	41.81	0	1	0
1139776 191101	0909	40.1	91512.50	41.73	0	1	0
1139876 191101	0909	40.2	92537.50	41.73	0	1	0
1139976 191101	0909	40.3	90475.00	41.69	0	1	0
1140076 191101	0909	40.4	91412.50	41.74	0	1	0
1140186 191101	0909	40.5	93462.50	41.77	0	1	0
1140286 191101	0909	40.6	93612.50	41.89	0	1	0
1140386 191101	0909	40.7	92600.00	41.96	0	1	0
1140486 191101	0909	40.8	91887.50	41.94	0	1	0
1140586 191101	0909	40.9	92837.50	41.99	0	1	0
1140686 191101	0909	41.0	92537.50	42.04	0	1	0
1140786 191101	0909	41.1	90475.00	42.10	0	1	0
1140886 191101	0909	41.2	92987.50	42.05	0	1	0
1140986 191101	0909	41.3	92137.50	42.07	0	1	0
1141086 191101	0909	41.4	93712.50	42.15	0	1	0
1141186 191101	0909	41.5	92125.00	42.25	0	1	0
1141285 191101	0909	41.6	92950.00	42.19	0	1	0
1141396 191101	0909	41.7	93137.50	42.16	0	1	0
1141486 191101	0909	41.8	92950.00	42.19	0	1	0
1141595 191101	0909	41.9	91125.00	42.23	0	1	0
1141685 191101	0909	42.0	93237.50	42.16	0	1	0
1141785 191101	0909	42.1	94237.50	42.19	0	1	0
1141895 191101	0909	42.2	94700.00	42.36	0	1	0
1141985 191101	0909	42.3	93950.00	42.43	0	1	0
1142095 191101	0909	42.4	94312.50	42.52	0	1	0
1142195 191101	0909	42.5	93400.00	42.54	0	1	0
1142295 191101	0909	42.6	90812.50	42.60	0	1	0
1142395 191101	0909	42.7	91512.50	42.50	0	1	0
1142495 191101	0909	42.8	91450.00	42.43	0	1	0
1142595 191101	0909	42.9	92875.00	42.36	0	1	0
1142695 191101	0909	43.0	92037.50	42.44	0	1	0
1142795 191101	0909	43.1	91075.00	42.39	0	1	0
1142895 191101	0909	43.2	92225.00	42.25	0	1	0
1142995 191101	0909	43.3	94562.50	42.13	0	1	0
1143095 191101	0909	43.4	91062.50	42.16	0	1	0
1143204 191101	0909	43.5	89837.50	42.02	0	1	0
1143304 191101	0909	43.6	91050.00	41.86	0	1	0
1143404 191101	0909	43.7	93250.00	41.87	0	1	0
1143504 191101	0909	43.8	94087.50	41.94	0	1	0
1143604 191101	0909	43.9	91687.50	42.06	0	1	0
1143704 191101	0909	44.0	92775.00	42.01	0	1	0
1143804 191101	0909	44.1	93800.00	42.04	0	1	0
1143904 191101	0909	44.2	93512.50	42.17	0	1	0
1144004 191101	0909	44.3	91700.00	42.22	0	1	0
1144104 191101	0909	44.4	90612.50	42.09	0	1	0
1144214 191101	0909	44.5	90525.00	42.07	0	1	0
1144314 191101	0909	44.6	92575.00	42.10	0	1	0
1144414 191101	0909	44.7	91312.50	42.17	0	1	0
1144514 191101	0909	44.8	91562.50	42.09	0	1	0
1144614 191101	0909	44.9	91125.00	41.97	0	1	0
1144714 191101	0909	45.0	92675.00	41.95	0	1	0
1144814 191101	0909	45.1	92212.50	41.94	0	1	0
1144914 191101	0909	45.2	92975.00	41.87	0	1	0
1145014 191101	0909	45.3	91287.50	41.85	0	1	0
1145114 191101	0909	45.4	93725.00	41.83	0	1	0
1145213 191101	0909	45.5	94575.00	41.97	0	1	0
1145313 191101	0909	45.6	91875.00	42.15	0	1	0
1145413 191101	0909	45.7	92587.50	42.12	0	1	0
1145513 191101	0909	45.8	91962.50	42.18	0	1	0
1145613 191101	0909	45.9	93137.50	42.19	0	1	0
1145713 191101	0909	46.0	93837.50	42.29	0	1	0
1145813 191101	0909	46.1	90837.50	42.34	0	1	0
1145913 191101	0909	46.2	95150.00	42.28	0	1	0
1146013 191101	0909	46.3	93950.00	42.37	0	1	0
1146123 191101	0909	46.4	91362.50	42.49	0	1	0
1146223 191101	0909	46.5	89700.00	42.39	0	1	0
1146323 191101	0909	46.6	95150.00	42.17	0	1	0
1146423 191101	0909	46.7	90550.00	42.32	0	1	0
1146523 191101	0909	46.8	91450.00	42.22	0	1	0
1146623 191101	0909	46.9	91050.00	42.20	0	1	0
1146723 191101	0909	47.0	91212.50	42.11	0	1	0
1146823 191101	0909	47.1	92162.50	41.99	0	1	0
1146923 191101	0909	47.2	93237.50	42.05	0	1	0
1147022 191101	0909	47.3	91925.00	41.96	0	1	0
1147122 191101	0909	47.4	93887.50	41.87	0	1	0
1147232 191101	0909	47.5	93262.50	41.98	0	1	0
1147332 191101	0909	47.6	91200.00	42.14	0	1	0
1147432 191101	0909	47.7	94450.00	41.97	0	1	0
1147532 191101	0909	47.8	93450.00	42.14	0	1	0
1147632 191101	0909	47.9	90575.00	42.23	0	1	0
1147732 191101	0909	48.0	92587.50	42.21	0	1	0
1147832 191101	0909	48.1	92862.50	42.27	0	1	0
1147932 191101	0909	48.2	93900.00	42.30	0	1	0
1148032 191101	0909	48.3	92337.50	42.33	0	1	0
1148132 191101	0909	48.4	93537.50	42.35	0	1	0
1148242 191101	0909	48.5	90537.50	42.34	0	1	0
1148332 191101	0909	48.6	95137.50	42.21	0	1	0
1148442 191101	0909	48.7	93387.50	42.39	0	1	0
1148542 191101	0909	48.8	93200.00	42.34	0	1	0
1148642 191101	0909	48.9	92387.50	42.33	0	1	0
1148742 191101	0909	49.0	93725.00	42.41	0	1	0
1148842 191101	0909	49.1	92237.50	42.47	0	1	0
1148942 191101	0909	49.2	92912.50	42.44	0	1	0
1149042 191101	0909	49.3	91587.50	42.39	0	1	0
1149142 191101	0909	49.4	92700.00	42.36	0	1	0
1149242 191101	0909	49.5	94012.50	42.32	0	1	0
1149341 191101	0909	49.6	91837.50	42.48	0	1	0
1149441 191101	0909	49.7	94462.50	42.33	0	1	0
1149541 191101	0909	49.8	93212.50	42.38	0	1	0
1149641 191101	0909	49.9	92462.50	42.38	0	1	0
1149741 191101	0909	50.0	92662.50	42.38	0	1	0
1149841 191101	0909	50.1	90625.00	42.33	0	1	0
1149941 191101	0909	50.2	91937.50	42.26	0	1	0
1150042 191101	0909	50.3	92475.00	42.22	0	1	0
1150141 191101	0909	50.4	89775.00	42.26	0	1	0
1150252 191101	0909	50.5	92350.00	42.13	0	1	0
1150352 191101	0909	50.6	91012.50	42.05	0	1	0
1150452 191101	0909	50.7	94387.50	42.01	0	1	0
1150552 191101	0909	50.8	93275.00	42.01	0	1	0
1150652 191101	0909	50.9	90737.50	42.01	0	1	0
1150752 191101	0909	51.0	90337.50	41.94	0	1	0
1150852 191101	0909	51.1	90662.50	41.83	0	1	0
1150952 191101	0909	51.2	92375.00	41.83	0	1	0
1151052 191101	0909	51.3	92837.50	41.85	0	1	0
1151152 191101	0909	51.4	89387.50	41.87	0	1	0
1151262 191101	0909	51.5	91537.50	41.85	0	1	0
1151362 191101	0909	51.6	92587.50	41.81	0	1	0
1151462 191101	0909	51.7	90125.00	41.89	0	1	0
1151562 191101	0909	51.8	92500.00	41.69	0	1	0
1151662 191101	0909	51.9	90862.50	41.66	0	1	0
1151762 191101	0909	52.0	90812.50	41.66	0	1	0
1151861 191101	0909	52.1	91662.50	41.69	0	1	0
1151961 191101	0909	52.2	90237.50	41.73	0	1	0
1152062 191101	0909	52.3	92487.50	41.63	0	1	0
1152161 191101	0909	52.4	89300.00	41.62	0	1	0
1152261 191101	0909	52.5	89000.00	41.62	0	1	0
1152361 191101	0909	52.6	92200.00	41.50	0	1	0
1152461 191101	0909	52.7	91912.50	41.48	0	1	0
1152561 191101	0909	52.8	92525.00	41.56	0	1	0
1152662 191101	0909	52.9	92887.50	41.56	0	1	0
1152761 191101	0909	53.0	91837.50	41.66	0	1	0
1152861 191101	0909	53.1	91537.50	41.70	0	1	0
1152961 191101	0909	53.2	90950.00	41.70	0	1	0
1153061 191101	0909	53.3	91062.50	41.73	0	1	0
1153171 191101	0909	53.4	90537.50	41.66	0	1	0
1153271 191101	0909	53.5	91225.00	41.72	0	1	0
1153371 191101	0909	53.6	91787.50	41.82	0	1	0
1153471 191101	0909	53.7	91062.50	41.80	0	1	0
1153571 191101	0909	53.8	90850.00	41.76	0	1	0
1153671 191101	0909	53.9	94925.00	41.69	0	1	0
1153771 191101	0909	54.0	90475.00	41.78	0	1	0
1153871 191101	0909	54.1	92750.00	41.72	0	1	0
1153971 191101	0909	54.2	91337.50	41.77	0	1	0
1154071 191101	0909	54.3	92287.50	41.79	0	1	0
1154171 191101	0909	54.4	90150.00	41.85	0	1	0
1154281 191101	0909	54.5	91550.00	41.83	0	1	0
1154381 191101	0909	54.6	91337.50	41.84	0	1	0
1154481 191101	0909	54.7	92412.50	41.82	0	1	0
1154581 191101	0909	54.8	92387.50	41.88	0	1	0
1154680 191101	0909	54.9	91925.00	41.95	0	1	0
1154780 191101	0909	55.0	92487.50	41.82	0	1	0
1154880 191101	0909	55.1	93762.50	41.91	0	1	0
1154980 191101	0909	55.2	90462.50	41.95	0	1	0
1155081 191101	0909	55.3	91012.50	41.91	0	1	0
1155180 191101	0909	55.4	91762.50	41.86	0	1	0
1155290 191101	0909	55.5	91875.00	41.93	0	1	0
1155380 191101	0909	55.6	92137.50	41.94	0	1	0
1155490 191101	0909	55.7	93100.00	41.98	0	1	0
1155580 191101	0909	55.8	93825.00	42.01	0	1	0
1155690 191101	0909	55.9	93725.00	42.08	0	1	0
1155790 191101	0909	56.0	92387.50	42.16	0	1	0
1155880 191101	0909	56.1	91587.50	42.15	0	1	0
1155990 191101	0909	56.2	91262.50	42.05	0	1	0
1156090 191101	0909	56.3	91012.50	42.09	0	1	0
1156190 191101	0909	56.4	90950.00	42.09	0	1	0
1156290 191101	0909	56.5	91300.00	42.05	0	1	0
1156390 191101	0909	56.6	94075.00	42.03	0	1	0
1156490 191101	0909	56.7	90687.50	42.12	0	1	0
1156590 191101	0909	56.8	92387.50	42.01	0	1	0
1156690 191101	0909	56.9	92725.00	41.94	0	1	0
1156790 191101	0909	57.0	89562.50	41.90	0	1	0
1156890 191101	0909	57.1	93062.50	41.77	0	1	0
1156989 191101	0909	57.2	92987.50	41.84	0	1	0
1157089 191101	0909	57.3	92912.50	41.91	0	1	0
1157189 191101	0909	57.4	90787.50	42.00	0	1	0
1157299 191101	0909	57.5	90900.00	41.99	0	1	0
1157399 191101	0909	57.6	93450.00	41.97	0	1	0
1157499 191101	0909	57.7	92562.50	41.95	0	1	0
1157599 191101	0909	57.8	92012.50	42.03	0	1	0
1157699 191101	0909	57.9	93625.00	42.01	0	1	0
1157799 191101	0909	58.0	93725.00	42.05	0	1	0
1157899 191101	0909	58.1	92425.00	42.24	0	1	0
1157999 191101	0909	58.2	94137.50	42.21	0	1	0
1158099 191101	0909	58.3	92900.00	42.26	0	1	0
1158199 191101	0909	58.4	90550.00	42.26	0	1	0
1158309 191101	0909	58.5	91150.00	42.25	0	1	0
1158409 191101	0909	58.6	92637.50	42.26	0	1	0
1158509 191101	0909	58.7	93762.50	42.23	0	1	0
1158609 191101	0909	58.8	93775.00	42.28	0	1	0
1158709 191101	0909	58.9	91537.50	42.36	0	1	0
1158809 191101	0909	59.0	90612.50	42.27	0	1	0
1158908 191101	0909	59.1	92037.50	42.13	0	1	0
1159008 191101	0909	59.2	92912.50	42.11	0	1	0
1159108 191101	0909	59.3	91125.00	42.05	0	1	0
1159208 191101	0909	59.4	92100.00	41.97	0	1	0
1159308 191101	0909	59.5	93800.00	42.04	0	1	0
1159408 191101	0909	59.6	91937.50	42.16	0	1	0
1159518 191101	0909	59.7	92512.50	42.13	0	1	0
1159608 191101	0909	59.8	91237.50	42.08	0	1	0
1159718 191101	0909	59.9	92050.00	41.96	0	1	0
1159809 191101	0910	0.0	93475.00	41.98	0	1	0
1159909 191101	0910	0.1	93875.00	42.11	0	1	0
1200009 191101	0910	0.2	90162.50	42.20	0	1	0
1200109 191101	0910	0.3	90037.50	42.07	0	1	0
1200209 191101	0910	0.4	93600.00	42.02	0	1	0
1200319 191101	0910	0.5	92037.50	42.09	0	1	0
1200419 191101	0910	0.6	90900.00	42.01	0	1	0
1200519 191101	0910	0.7	91550.00	41.96	0	1	0
1200618 191101	0910	0.8	92962.50	41.92	0	1	0
1200718 191101	0910	0.9	90787.50	42.00	0	1	0
1200818 191101	0910	1.0	91537.50	41.94	0	1	0
1200918 191101	0910	1.1	93112.50	41.86	0	1	0
1201018 191101	0910	1.2	91225.00	41.82	0	1	0
1201118 191101	0910	1.3	92550.00	41.87	0	1	0
1201218 191101	0910	1.4	91862.50	41.98	0	1	0
1201328 191101	0910	1.5	90637.50	41.90	0	1	0
1201428 191101	0910	1.6	91737.50	41.84	0	1	0
1201528 191101	0910	1.7	92050.00	41.88	0	1	0
1201628 191101	0910	1.8	91837.50	41.90	0	1	0
1201728 191101	0910	1.9	92162.50	41.85	0	1	0
1201828 191101	0910	2.0	90937.50	41.91	0	1	0
1201928 191101	0910	2.1	90900.00	41.89	0	1	0
1202028 191101	0910	2.2	92200.00	41.79	0	1	0
1202128 191101	0910	2.3	91762.50	41.83	0	1	0
1202228 191101	0910	2.4	93337.50	41.79	0	1	0
1202338 191101	0910	2.5	92025.00	41.86	0	1	0
1202428 191101	0910	2.6	90887.50	41.92	0	1	0
1202537 191101	0910	2.7	93350.00	41.88	0	1	0
1202637 191101	0910	2.8	93625.00	41.94	0	1	0
1202737 191101	0910	2.9	92062.50	42.02	0	1	0
1202837 191101	0910	3.0	93675.00	42.02	0	1	0
1202937 191101	0910	3.1	91775.00	42.14	0	1	0
1203037 191101	0910	3.2	93037.50	42.18	0	1	0
1203137 191101	0910	3.3	91262.50	42.22	0	1	0
1203237 191101	0910	3.4	91900.00	42.20	0	1	0
1203337 191101	0910	3.5	89750.00	42.13	0	1	0
1203437 191101	0910	3.6	91887.50	42.03	0	1	0
1203537 191101	0910	3.7	92012.50	42.07	0	1	0
1203637 191101	0910	3.8	93550.00	42.01	0	1	0
1203737 191101	0910	3.9	92400.00	42.01	0	1	0
1203837 191101	0910	4.0	93975.00	42.03	0	1	0
1203937 191101	0910	4.1	93575.00	42.04	0	1	0
1204037 191101	0910	4.2	92462.50	42.12	0	1	0
1204137 191101	0910	4.3	92025.00	42.09	0	1	0
1204237 191101	0910	4.4	94287.50	42.13	0	1	0
1204347 191101	0910	4.5	89550.00	42.24	0	1	0
1204446 191101	0910	4.6	93962.50	42.23	0	1	0
1204546 191101	0910	4.7	91037.50	42.32	0	1	0
1204646 191101	0910	4.8	93412.50	42.28	0	1	0
1204746 191101	0910	4.9	91787.50	42.27	0	1	0
1204846 191101	0910	5.0	94850.00	42.24	0	1	0
1204946 191101	0910	5.1	91575.00	42.28	0	1	0
1205046 191101	0910	5.2	92000.00	42.19	0	1	0
1205146 191101	0910	5.3	91587.50	42.17	0	1	0
1205246 191101	0910	5.4	93187.50	42.15	0	1	0
1205356 191101	0910	5.5	94287.50	42.10	0	1	0
1205456 191101	0910	5.6	94162.50	42.32	0	1	0
1205556 191101	0910	5.7	90925.00	42.32	0	1	0
1205656 191101	0910	5.8	92675.00	42.32	0	1	0
1205756 191101	0910	5.9	89800.00	42.29	0	1	0
1205856 191101	0910	6.0	92537.50	42.20	0	1	0
1205956 191101	0910	6.1	92612.50	42.09	0	1	0
1206056 191101	0910	6.2	92925.00	42.14	0	1	0
1206156 191101	0910	6.3	93287.50	42.18	0	1	0
1206256 191101	0910	6.4	92550.00	42.26	0	1	0
1206356 191101	0910	6.5	91962.50	42.23	0	1	0
1206456 191101	0910	6.6	92662.50	42.12	0	1	0
1206566 191101	0910	6.7	91412.50	42.06	0	1	0
1206655 191101	0910	6.8	92337.50	42.08	0	1	0
1206766 191101	0910	6.9	90450.00	42.06	0	1	0
1206865 191101	0910	7.0	91875.00	42.09	0	1	0
1206955 191101	0910	7.1	91850.00	42.06	0	1	0
1207065 191101	0910	7.2	91962.50	42.03	0	1	0
1207165 191101	0910	7.3	92850.00	41.99	0	1	0
1207265 191101	0910	7.4	93162.50	41.97	0	1	0
1207365 191101	0910	7.5	91312.50	41.99	0	1	0
1207465 191101	0910	7.6	91850.00	41.96	0	1	0
1207565 191101	0910	7.7	91525.00	41.93	0	1	0
1207665 191101	0910	7.8	91962.50	41.93	0	1	0
1207765 191101	0910	7.9	90275.00	41.92	0	1	0
1207865 191101	0910	8.0	91712.50	41.91	0	1	0
1207965 191101	0910	8.1	92700.00	41.90	0	1	0
1208065 191101	0910	8.2	91775.00	41.94	0	1	0
1208165 191101	0910	8.3	92387.50	41.93	0	1	0
1208265 191101	0910	8.4	92312.50	41.91	0	1	0
1208375 191101	0910	8.5	92000.00	41.87	0	1	0
1208474 191101	0910	8.6	92400.00	41.90	0	1	0
1208575 191101	0910	8.7	91500.00	41.93	0	1	0
1208675 191101	0910	8.8	92575.00	41.93	0	1	0
1208774 191101	0910	8.9	92075.00	41.95	0	1	0
1208874 191101	0910	9.0	92475.00	42.03	0	1	0
1208974 191101	0910	9.1	91600.00	42.07	0	1	0
1209074 191101	0910	9.2	92312.50	42.02	0	1	0
1209174 191101	0910	9.3	92050.00	42.04	0	1	0
1209274 191101	0910	9.4	91687.50	42.03	0	1	0
1209384 191101	0910	9.5	91787.50	42.00	0	1	0
1209484 191101	0910	9.6	92637.50	41.99	0	1	0
1209584 191101	0910	9.7	91800.00	42.00	0	1	0
1209684 191101	0910	9.8	93137.50	42.01	0	1	0
1209784 191101	0910	9.9	89575.00	42.04	0	1	0
1209883 191101	0910	10.0	89575.00	41.93	0	1	0
1209983 191101	0910	10.1	91612.50	41.80	0	1	0
1210083 191101	0910	10.2	92912.50	41.80	0	1	0
1210183 191101	0910	10.3	90937.50	41.82	0	1	0
1210283 191101	0910	10.4	90375.00	41.77	0	1	0
1210393 191101	0910	10.5	92487.50	41.72	0	1	0
1210483 191101	0910	10.6	90950.00	41.75	0	1	0
1210593 191101	0910	10.7	91687.50	41.67	0	1	0
1210693 191101	0910	10.8	90675.00	41.67	0	1	0
1210793 191101	0910	10.9	92050.00	41.56	0	1	0
1210893 191101	0910	11.0	92150.00	41.67	0	1	0
1210983 191101	0910	11.1	90512.50	41.78	0	1	0
1211093 191101	0910	11.2	93287.50	41.73	0	1	0
1211192 191101	0910	11.3	93162.50	41.75	0	1	0
1211292 191101	0910	11.4	90237.50	41.85	0	1	0
1211392 191101	0910	11.5	92050.00	41.84	0	1	0
1211492 191101	0910	11.6	91675.00	41.82	0	1	0
1211592 191101	0910	11.7	93062.50	41.86	0	1	0
1211692 191101	0910	11.8	93812.50	41.92	0	1	0
1211792 191101	0910	11.9	92500.00	42.06	0	1	0
1211892 191101	0910	12.0	90962.50	42.08	0	1	0
1211992 191101	0910	12.1	90937.50	42.03	0	1	0
1212092 191101	0910	12.2	93437.50	42.05	0	1	0
1212192 191101	0910	12.3	92175.00	42.05	0	1	0
1212292 191101	0910	12.4	90750.00	42.01	0	1	0
1212402 191101	0910	12.5	91512.50	42.03	0	1	0
1212502 191101	0910	12.6	92687.50	42.01	0	1	0
1212602 191101	0910	12.7	91675.00	42.05	0	1	0
1212702 191101	0910	12.8	93100.00	41.99	0	1	0
1212802 191101	0910	12.9	90937.50	41.96	0	1	0
1212902 191101	0910	13.0	92775.00	41.89	0	1	0
1213002 191101	0910	13.1	92337.50	41.97	0	1	0
1213102 191101	0910	13.2	91462.50	42.03	0	1	0
1213202 191101	0910	13.3	92887.50	41.94	0	1	0
1213302 191101	0910	13.4	92400.00	41.98	0	1	0
1213412 191101	0910	13.5	93587.50	42.05	0	1	0
1213512 191101	0910	13.6	90812.50	42.14	0	1	0
1213612 191101	0910	13.7	94287.50	42.06	0	1	0
1213712 191101	0910	13.8	91512.50	42.18	0	1	0
1213812 191101	0910	13.9	92725.00	42.10	0	1	0
1213912 191101	0910	14.0	92775.00	42.19	0	1	0
1214012 191101	0910	14.1	93537.50	42.19	0	1	0
1214111 191101	0910	14.2	91537.50	42.24	0	1	0
1214211 191101	0910	14.3	90500.00	42.24	0	1	0
1214311 191101	0910	14.4	91125.00	42.14	0	1	0
1214411 191101	0910	14.5	93500.00	42.08	0	1	0
1214511 191101	0910	14.6	92737.50	42.07	0	1	0
1214621 191101	0910	14.7	93375.00	42.16	0	1	0
1214711 191101	0910	14.8	93375.00	42.12	0	1	0
1214821 191101	0910	14.9	92050.00	42.20	0	1	0
1214911 191101	0910	15.0	92075.00	42.17	0	1	0
1215011 191101	0910	15.1	92025.00	42.14	0	1	0
1215121 191101	0910	15.2	92237.50	42.07	0	1	0
1215211 191101	0910	15.3	91900.00	42.10	0	1	0
1215321 191101	0910	15.4	92625.00	42.17	0	1	0
1215411 191101	0910	15.5	93350.00	42.24	0	1	0
1215521 191101	0910	15.6	92712.50	42.23	0	1	0
1215621 191101	0910	15.7	92475.00	42.23	0	1	0
1215721 191101	0910	15.8	90762.50	42.19	0	1	0
1215821 191101	0910	15.9	92712.50	42.07	0	1	0
1215921 191101	0910	16.0	92375.00	42.10	0	1	0
1216021 191101	0910	16.1	93237.50	42.11	0	1	0
1216121 191101	0910	16.2	90062.50	42.17	0	1	0
1216221 191101	0910	16.3	92525.00	42.07	0	1	0
1216320 191101	0910	16.4	90175.00	42.10	0	1	0
1216420 191101	0910	16.5	92025.00	41.99	0	1	0
1216530 191101	0910	16.6	91700.00	41.93	0	1	0
1216630 191101	0910	16.7	92250.00	41.88	0	1	0
1216730 191101	0910	16.8	88950.00	41.87	0	1	0
1216830 191101	0910	16.9	89987.50	41.79	0	1	0
1216930 191101	0910	17.0	91812.50	41.67	0	1	0
1217030 191101	0910	17.1	91137.50	41.64	0	1	0
1217130 191101	0910	17.2	94312.50	41.55	0	1	0
1217230 191101	0910	17.3	92837.50	41.74	0	1	0
1217330 191101	0910	17.4	91575.00	41.75	0	1	0
1217430 191101	0910	17.5	93562.50	41.82	0	1	0
1217540 191101	0910	17.6	93212.50	41.89	0	1	0
1217640 191101	0910	17.7	93562.50	41.95	0	1	0
1217740 191101	0910	17.8	89962.50	42.01	0	1	0
1217840 191101	0910	17.9	91625.00	42.06	0	1	0
1217940 191101	0910	18.0	92350.00	42.13	0	1	0
1218040 191101	0910	18.1	92212.50	42.16	0	1	0
1218140 191101	0910	18.2	90687.50	42.20	0	1	0
1218240 191101	0910	18.3	93750.00	42.04	0	1	0
1218340 191101	0910	18.4	92087.50	42.08	0	1	0
1218440 191101	0910	18.5	90837.50	42.11	0	1	0
1218540 191101	0910	18.6	90587.50	41.98	0	1	0
1218640 191101	0910	18.7	90587.50	41.86	0	1	0
1218740 191101	0910	18.8	92200.00	41.73	0	1	0
1218840 191101	0910	18.9	92050.00	41.83	0	1	0
1218940 191101	0910	19.0	92400.00	41.85	0	1	0
1219040 191101	0910	19.1	90550.00	41.85	0	1	0
1219140 191101	0910	19.2	92037.50	41.78	0	1	0
1219240 191101	0910	19.3	93437.50	41.84	0	1	0
1219340 191101	0910	19.4	92637.50	41.82	0	1	0
1219440 191101	0910	19.5	91925.00	41.85	0	1	0
1219550 191101	0910	19.6	91812.50	41.90	0	1	0
1219650 191101	0910	19.7	91812.50	41.95	0	1	0
1219750 191101	0910	19.8	93625.00	42.01	0	1	0
1219850 191101	0910	19.9	92700.00	42.07	0	1	0
1219949 191101	0910	20.0	91687.50	42.10	0	1	0
1220049 191101	0910	20.1	93150.00	42.07	0	1	0
1220149 191101	0910	20.2	91162.50	42.19	0	1	0
1220249 191101	0910	20.3	93562.50	42.15	0	1	0
1220349 191101	0910	20.4	91962.50	42.15	0	1	0
1220449 191101	0910	20.5	91712.50	42.12	0	1	0
1220559 191101	0910	20.6	92075.00	42.11	0	1	0
1220659 191101	0910	20.7	92075.00	42.13	0	1	0
1220759 191101	0910	20.8	90900.00	42.14	0	1	0
1220859 191101	0910	20.9	90650.00	42.01	0	1	0
1220959 191101	0910	21.0	91775.00	41.92	0	1	0
1221059 191101	0910	21.1	92887.50	41.93	0	1	0
1221159 191101	0910	21.2	90912.50	41.91	0	1	0
1221259 191101	0910	21.3	93325.00	41.90	0	1	0
1221359 191101	0910	21.4	93562.50	41.89	0	1	0
1221459 191101	0910	21.5	93712.50	41.96	0	1	0
1221559 191101	0910	21.6	92187.50	42.05	0	1	0
1221669 191101	0910	21.7	92187.50	42.06	0	1	0
1221759 191101	0910	21.8	92675.00	42.06	0	1	0
1221869 191101	0910	21.9	91912.50	42.14	0	1	0
1221959 191101	0910	22.0	93962.50	42.20	0	1	0
1222058 191101	0910	22.1	92150.00	42.30	0	1	0
1222168 191101	0910	22.2	91587.50	42.27	0	1	0
1222258 191101	0910	22.3	93350.00	42.30	0	1	0
1222368 191101	0910	22.4	95400.00	42.30	0	1	0
1222468 191101	0910	22.5	92750.00	42.38	0	1	0
1222568 191101	0910	22.6	93262.50	42.34	0	1	0
1222668 191101	0910	22.7	93262.50	42.39	0	1	0
1222768 191101	0910	22.8	91650.00	42.43	0	1	0
1222868 191101	0910	22.9	91800.00	42.39	0	1	0
1222968 191101	0910	23.0	93050.00	42.38	0	1	0
1223068 191101	0910	23.1	92012.50	42.34	0	1	0
1223168 191101	0910	23.2	92675.00	42.34	0	1	0
1223268 191101	0910	23.3	92425.00	42.38	0	1	0
1223368 191101	0910	23.4	89037.50	42.34	0	1	0
1223468 191101	0910	23.5	92100.00	42.06	0	1	0
1223578 191101	0910	23.6	91962.50	42.03	0	1	0
1223678 191101	0910	23.7	90750.00	41.97	0	1	0
1223778 191101	0910	23.8	93137.50	41.86	0	1	0
1223878 191101	0910	23.9	89225.00	41.92	0	1	0
1223978 191101	0910	24.0	92437.50	41.81	0	1	0
1224077 191101	0910	24.1	94850.00	41.78	0	1	0
1224177 191101	0910	24.2	92287.50	41.91	0	1	0
1224277 191101	0910	24.3	91487.50	41.89	0	1	0
1224377 191101	0910	24.4	93125.00	41.85	0	1	0
1224477 191101	0910	24.5	90225.00	42.03	0	1	0
1224587 191101	0910	24.6	93612.50	41.95	0	1	0
1224687 191101	0910	24.7	90875.00	42.02	0	1	0
1224787 191101	0910	24.8	93675.00	42.03	0	1	0
1224887 191101	0910	24.9	94012.50	42.05	0	1	0
1224987 191101	0910	25.0	92312.50	42.27	0	1	0
1225087 191101	0910	25.1	89037.50	42.26	0	1	0
1225187 191101	0910	25.2	90337.50	42.00	0	1	0
1225287 191101	0910	25.3	93512.50	41.91	0	1	0
1225387 191101	0910	25.4	91537.50	42.00	0	1	0
1225487 191101	0910	25.5	92737.50	41.93	0	1	0
1225587 191101	0910	25.6	90437.50	42.04	0	1	0
1225697 191101	0910	25.7	92162.50	41.90	0	1	0
1225787 191101	0910	25.8	93762.50	41.96	0	1	0
1225896 191101	0910	25.9	91312.50	41.96	0	1	0
1225986 191101	0910	26.0	93462.50	41.84	0	1	0
1226086 191101	0910	26.1	91837.50	41.89	0	1	0
1226196 191101	0910	26.2	90325.00	42.02	0	1	0
1226286 191101	0910	26.3	90225.00	42.02	0	1	0
1226396 191101	0910	26.4	90187.50	41.87	0	1	0
1226486 191101	0910	26.5	88775.00	41.81	0	1	0
1226596 191101	0910	26.6	92150.00	41.63	0	1	0
1226696 191101	0910	26.7	93012.50	41.71	0	1	0
1226796 191101	0910	26.8	91312.50	41.75	0	1	0
1226896 191101	0910	26.9	91475.00	41.64	0	1	0
1226996 191101	0910	27.0	90487.50	41.64	0	1	0
1227096 191101	0910	27.1	92012.50	41.51	0	1	0
1227196 191101	0910	27.2	91900.00	41.52	0	1	0
1227296 191101	0910	27.3	93575.00	41.59	0	1	0
1227396 191101	0910	27.4	92862.50	41.74	0	1	0
1227496 191101	0910	27.5	92687.50	41.86	0	1	0
1227606 191101	0910	27.6	91525.00	42.04	0	1	0
1227706 191101	0910	27.7	92287.50	42.01	0	1	0
1227806 191101	0910	27.8	95475.00	41.98	0	1	0
1227905 191101	0910	27.9	91075.00	42.16	0	1	0
1228005 191101	0910	28.0	90025.00	42.14	0	1	0
1228106 191101	0910	28.1	91862.50	42.12	0	1	0
1228205 191101	0910	28.2	90925.00	42.12	0	1	0
1228305 191101	0910	28.3	91025.00	42.07	0	1	0
1228405 191101	0910	28.4	95125.00	41.96	0	1	0
1228505 191101	0910	28.5	92300.00	42.06	0	1	0
1228615 191101	0910	28.6	90550.00	42.04	0	1	0
1228715 191101	0910	28.7	91887.50	42.00	0	1	0
1228815 191101	0910	28.8	92000.00	41.98	0	1	0
1228915 191101	0910	28.9	90775.00	41.82	0	1	0
1229015 191101	0910	29.0	90925.00	41.81	0	1	0
1229115 191101	0910	29.1	89087.50	41.85	0	1	0
1229215 191101	0910	29.2	93825.00	41.73	0	1	0
1229315 191101	0910	29.3	92787.50	41.86	0	1	0
1229415 191101	0910	29.4	91537.50	41.94	0	1	0
1229515 191101	0910	29.5	92100.00	41.78	0	1	0
1229615 191101	0910	29.6	92475.00	41.77	0	1	0
1229715 191101	0910	29.7	90237.50	41.85	0	1	0
1229815 191101	0910	29.8	92237.50	41.78	0	1	0
1229915 191101	0910	29.9	93137.50	41.79	0	1	0
1230015 191101	0910	30.0	91125.00	41.90	0	1	0
1230115 191101	0910	30.1	91862.50	41.90	0	1	0
1230214 191101	0910	30.2	93187.50	42.03	0	1	0
1230314 191101	0910	30.3	91350.00	42.00	0	1	0
1230414 191101	0910	30.4	92787.50	41.94	0	1	0
1230514 191101	0910	30.5	90550.00	41.99	0	1	0
1230624 191101	0910	30.6	94150.00	41.92	0	1	0
1230724 191101	0910	30.7	91312.50	42.00	0	1	0
1230824 191101	0910	30.8	91425.00	42.05	0	1	0
1230924 191101	0910	30.9	93262.50	42.01	0	1	0
1231024 191101	0910	31.0	89687.50	42.02	0	1	0
1231124 191101	0910	31.1	90625.00	41.95	0	1	0
1231224 191101	0910	31.2	92212.50	41.90	0	1	0
1231324 191101	0910	31.3	92375.00	41.85	0	1	0
1231424 191101	0910	31.4	89987.50	41.90	0	1	0
1231524 191101	0910	31.5	91250.00	41.77	0	1	0
1231634 191101	0910	31.6	90662.50	41.80	0	1	0
1231734 191101	0910	31.7	90400.00	41.65	0	1	0
1231834 191101	0910	31.8	91600.00	41.60	0	1	0
1231934 191101	0910	31.9	89987.50	41.61	0	1	0
1232034 191101	0910	32.0	91400.00	41.47	0	1	0
1232134 191101	0910	32.1	92975.00	41.54	0	1	0
1232234 191101	0910	32.2	93312.50	41.65	0	1	0
1232334 191101	0910	32.3	90450.00	41.70	0	1	0
1232434 191101	0910	32.4	93162.50	41.61	0	1	0
1232534 191101	0910	32.5	92537.50	41.75	0	1	0
1232634 191101	0910	32.6	93125.00	41.81	0	1	0
1232744 191101	0910	32.7	94587.50	41.92	0	1	0
1232834 191101	0910	32.8	90737.50	42.11	0	1	0
1232944 191101	0910	32.9	89125.00	42.07	0	1	0
1233034 191101	0910	33.0	93475.00	42.03	0	1	0
1233134 191101	0910	33.1	93087.50	42.13	0	1	0
1233244 191101	0910	33.2	93237.50	42.13	0	1	0
1233334 191101	0910	33.3	96212.50	42.13	0	1	0
1233443 191101	0910	33.4	92075.00	42.39	0	1	0
1233543 191101	0910	33.5	88787.50	42.34	0	1	0
1233643 191101	0910	33.6	94175.00	42.17	0	1	0
1233743 191101	0910	33.7	91250.00	42.22	0	1	0
1233843 191101	0910	33.8	90750.00	42.07	0	1	0
1233943 191101	0910	33.9	95287.50	42.07	0	1	0
1234043 191101	0910	34.0	91650.00	42.35	0	1	0
1234143 191101	0910	34.1	92912.50	42.26	0	1	0
1234243 191101	0910	34.2	95550.00	42.26	0	1	0
1234343 191101	0910	34.3	90800.00	42.36	0	1	0
1234443 191101	0910	34.4	93100.00	42.12	0	1	0
1234543 191101	0910	34.5	90500.00	42.16	0	1	0
1234653 191101	0910	34.6	92062.50	42.24	0	1	0
1234753 191101	0910	34.7	93512.50	42.14	0	1	0
1234853 191101	0910	34.8	92512.50	42.25	0	1	0
1234953 191101	0910	34.9	91737.50	42.32	0	1	0
1235053 191101	0910	35.0	93225.00	42.17	0	1	0
1235153 191101	0910	35.1	94412.50	42.24	0	1	0
1235253 191101	0910	35.2	92600.00	42.30	0	1	0
1235353 191101	0910	35.3	92125.00	42.17	0	1	0
1235453 191101	0910	35.4	91112.50	42.23	0	1	0
1235553 191101	0910	35.5	93237.50	42.14	0	1	0
1235663 191101	0910	35.6	91700.00	42.26	0	1	0
1235763 191101	0910	35.7	92875.00	42.25	0	1	0
1235863 191101	0910	35.8	90775.00	42.22	0	1	0
1235962 191101	0910	35.9	92125.00	42.14	0	1	0
1236062 191101	0910	36.0	89875.00	42.16	0	1	0
1236162 191101	0910	36.1	93925.00	42.01	0	1	0
1236262 191101	0910	36.2	92050.00	41.99	0	1	0
1236362 191101	0910	36.3	91025.00	41.96	0	1	0
1236463 191101	0910	36.4	93900.00	41.91	0	1	0
1236562 191101	0910	36.5	94000.00	42.04	0	1	0
1236662 191101	0910	36.6	90437.50	42.07	0	1	0
1236772 191101	0910	36.7	91675.00	42.01	0	1	0
1236862 191101	0910	36.8	90362.50	41.96	0	1	0
1236972 191101	0910	36.9	91662.50	41.94	0	1	0
1237062 191101	0910	37.0	93762.50	41.92	0	1	0
1237162 191101	0910	37.1	91525.00	42.10	0	1	0
1237272 191101	0910	37.2	93125.00	41.99	0	1	0
1237362 191101	0910	37.3	92975.00	42.04	0	1	0
1237472 191101	0910	37.4	93462.50	42.12	0	1	0
1237562 191101	0910	37.5	92275.00	42.10	0	1	0
1237672 191101	0910	37.6	90725.00	42.03	0	1	0
1237772 191101	0910	37.7	91862.50	42.04	0	1	0
1237872 191101	0910	37.8	91125.00	42.05	0	1	0
1237972 191101	0910	37.9	89737.50	42.08	0	1	0
1238072 191101	0910	38.0	92575.00	42.00	0	1	0
1238172 191101	0910	38.1	90762.50	41.94	0	1	0
1238272 191101	0910	38.2	94587.50	41.91	0	1	0
1238372 191101	0910	38.3	90862.50	41.97	0	1	0
1238472 191101	0910	38.4	92187.50	41.88	0	1	0
1238572 191101	0910	38.5	91762.50	41.82	0	1	0
1238682 191101	0910	38.6	92537.50	41.80	0	1	0
1238782 191101	0910	38.7	93925.00	41.88	0	1	0
1238881 191101	0910	38.8	92550.00	41.97	0	1	0
1238982 191101	0910	38.9	93587.50	42.04	0	1	0
1239082 191101	0910	39.0	90450.00	42.21	0	1	0
1239181 191101	0910	39.1	91350.00	42.11	0	1	0
1239281 191101	0910	39.2	92862.50	42.14	0	1	0
1239381 191101	0910	39.3	93050.00	42.06	0	1	0
1239481 191101	0910	39.4	92800.00	42.16	0	1	0
1239581 191101	0910	39.5	90500.00	42.19	0	1	0
1239691 191101	0910	39.6	93262.50	42.13	0	1	0
1239791 191101	0910	39.7	92337.50	42.17	0	1	0
1239891 191101	0910	39.8	92100.00	42.09	0	1	0
1239991 191101	0910	39.9	91650.00	42.07	0	1	0
1240091 191101	0910	40.0	92337.50	41.99	0	1	0
1240191 191101	0910	40.1	90912.50	42.07	0	1	0
1240291 191101	0910	40.2	91175.00	42.05	0	1	0
1240391 191101	0910	40.3	92625.00	41.98	0	1	0
1240491 191101	0910	40.4	91850.00	41.96	0	1	0
1240591 191101	0910	40.5	93812.50	41.91	0	1	0
1240691 191101	0910	40.6	93562.50	42.06	0	1	0
1240791 191101	0910	40.7	93137.50	42.08	0	1	0
1240891 191101	0910	40.8	90387.50	42.11	0	1	0
1240991 191101	0910	40.9	91687.50	42.04	0	1	0
1241091 191101	0910	41.0	91337.50	42.04	0	1	0
1241191 191101	0910	41.1	92387.50	41.99	0	1	0
1241290 191101	0910	41.2	91825.00	42.06	0	1	0
1241390 191101	0910	41.3	90825.00	42.09	0	1	0
1241490 191101	0910	41.4	94887.50	42.01	0	1	0
1241590 191101	0910	41.5	92600.00	42.14	0	1	0
1241700 191101	0910	41.6	90962.50	42.09	0	1	0
1241800 191101	0910	41.7	92250.00	41.97	0	1	0
1241900 191101	0910	41.8	91625.00	41.93	0	1	0
1242000 191101	0910	41.9	89862.50	41.99	0	1	0
1242100 191101	0910	42.0	90162.50	41.91	0	1	0
1242200 191101	0910	42.1	92437.50	41.85	0	1	0
1242300 191101	0910	42.2	91925.00	41.85	0	1	0
1242400 191101	0910	42.3	94675.00	41.86	0	1	0
1242500 191101	0910	42.4	90962.50	42.03	0	1	0
1242600 191101	0910	42.5	92725.00	41.86	0	1	0
1242710 191101	0910	42.6	94525.00	41.86	0	1	0
1242810 191101	0910	42.7	91437.50	42.02	0	1	0
1242910 191101	0910	42.8	91562.50	41.99	0	1	0
1243010 191101	0910	42.9	92050.00	41.98	0	1	0
1243109 191101	0910	43.0	91712.50	42.08	0	1	0
1243209 191101	0910	43.1	89200.00	42.15	0	1	0
1243309 191101	0910	43.2	90862.50	42.00	0	1	0
1243409 191101	0910	43.3	90837.50	41.96	0	1	0
1243509 191101	0910	43.4	91025.00	41.78	0	1	0
1243609 191101	0910	43.5	91725.00	41.79	0	1	0
1243709 191101	0910	43.6	90687.50	41.74	0	1	0
1243819 191101	0910	43.7	93912.50	41.57	0	1	0
1243909 191101	0910	43.8	93337.50	41.68	0	1	0
1244019 191101	0910	43.9	90462.50	41.76	0	1	0
1244119 191101	0910	44.0	90800.00	41.69	0	1	0
1244209 191101	0910	44.1	91712.50	41.65	0	1	0
1244319 191101	0910	44.2	92437.50	41.76	0	1	0
1244419 191101	0910	44.3	91562.50	41.83	0	1	0
1244519 191101	0910	44.4	90637.50	41.86	0	1	0
1244619 191101	0910	44.5	92750.00	41.85	0	1	0
1244719 191101	0910	44.6	91762.50	41.89	0	1	0
1244819 191101	0910	44.7	91725.00	41.94	0	1	0
1244919 191101	0910	44.8	92512.50	41.84	0	1	0
1245019 191101	0910	44.9	91562.50	41.81	0	1	0
1245119 191101	0910	45.0	95000.00	41.86	0	1	0
1245219 191101	0910	45.1	91700.00	42.04	0	1	0
1245319 191101	0910	45.2	91775.00	42.04	0	1	0
1245419 191101	0910	45.3	89012.50	42.01	0	1	0
1245519 191101	0910	45.4	91075.00	41.90	0	1	0
1245619 191101	0910	45.5	92025.00	41.92	0	1	0
1245729 191101	0910	45.6	91787.50	41.89	0	1	0
1245829 191101	0910	45.7	93787.50	41.89	0	1	0
1245929 191101	0910	45.8	92937.50	41.98	0	1	0
1246029 191101	0910	45.9	91825.00	42.00	0	1	0
1246129 191101	0910	46.0	92312.50	42.01	0	1	0
1246229 191101	0910	46.1	92337.50	41.89	0	1	0
1246329 191101	0910	46.2	91987.50	41.92	0	1	0
1246429 191101	0910	46.3	91850.00	41.93	0	1	0
1246529 191101	0910	46.4	92425.00	42.06	0	1	0
1246629 191101	0910	46.5	92212.50	42.12	0	1	0
1246739 191101	0910	46.6	93025.00	42.13	0	1	0
1246839 191101	0910	46.7	91412.50	42.18	0	1	0
1246939 191101	0910	46.8	91512.50	42.07	0	1	0
1247039 191101	0910	46.9	92925.00	42.01	0	1	0
1247139 191101	0910	47.0	93450.00	42.06	0	1	0
1247239 191101	0910	47.1	90587.50	42.11	0	1	0
1247339 191101	0910	47.2	92787.50	42.03	0	1	0
1247439 191101	0910	47.3	91512.50	42.07	0	1	0
1247539 191101	0910	47.4	91037.50	42.05	0	1	0
1247639 191101	0910	47.5	92162.50	41.99	0	1	0
1247739 191101	0910	47.6	93562.50	41.99	0	1	0
1247838 191101	0910	47.7	93037.50	42.01	0	1	0
1247938 191101	0910	47.8	92900.00	42.09	0	1	0
1248038 191101	0910	47.9	89687.50	42.15	0	1	0
1248138 191101	0910	48.0	91787.50	42.00	0	1	0
1248238 191101	0910	48.1	92550.00	41.93	0	1	0
1248338 191101	0910	48.2	91462.50	42.02	0	1	0
1248438 191101	0910	48.3	92562.50	41.96	0	1	0
1248538 191101	0910	48.4	91687.50	42.00	0	1	0
1248638 191101	0910	48.5	92000.00	42.03	0	1	0
1248748 191101	0910	48.6	92337.50	42.03	0	1	0
1248848 191101	0910	48.7	94050.00	41.97	0	1	0
1248948 191101	0910	48.8	92487.50	42.02	0	1	0
1249048 191101	0910	48.9	92262.50	42.00	0	1	0
1249148 191101	0910	49.0	93050.00	42.11	0	1	0
1249248 191101	0910	49.1	90162.50	42.17	0	1	0
1249348 191101	0910	49.2	90775.00	42.06	0	1	0
1249448 191101	0910	49.3	90225.00	42.03	0	1	0
1249548 191101	0910	49.4	90512.50	41.93	0	1	0
1249647 191101	0910	49.5	91700.00	41.87	0	1	0
1249758 191101	0910	49.6	89675.00	41.86	0	1	0
1249858 191101	0910	49.7	91287.50	41.74	0	1	0
1249957 191101	0910	49.8	90362.50	41.62	0	1	0
1250057 191101	0910	49.9	91400.00	41.52	0	1	0
1250157 191101	0910	50.0	91950.00	41.48	0	1	0
1250257 191101	0910	50.1	90700.00	41.43	0	1	0
1250357 191101	0910	50.2	91762.50	41.46	0	1	0
1250457 191101	0910	50.3	89550.00	41.50	0	1	0
1250557 191101	0910	50.4	90712.50	41.47	0	1	0
1250657 191101	0910	50.5	92150.00	41.48	0	1	0
1250757 191101	0910	50.6	91850.00	41.50	0	1	0
1250867 191101	0910	50.7	90737.50	41.60	0	1	0
1250967 191101	0910	50.8	90875.00	41.57	0	1	0
1251067 191101	0910	50.9	90987.50	41.60	0	1	0
1251167 191101	0910	51.0	91425.00	41.58	0	1	0
1251257 191101	0910	51.1	90350.00	41.55	0	1	0
1251367 191101	0910	51.2	91550.00	41.54	0	1	0
1251457 191101	0910	51.3	92537.50	41.53	0	1	0
1251567 191101	0910	51.4	92812.50	41.66	0	1	0
1251657 191101	0910	51.5	92625.00	41.76	0	1	0
1251767 191101	0910	51.6	91787.50	41.78	0	1	0
1251867 191101	0910	51.7	92325.00	41.78	0	1	0
1251967 191101	0910	51.8	91112.50	41.85	0	1	0
1252067 191101	0910	51.9	89512.50	41.86	0	1	0
1252167 191101	0910	52.0	92425.00	41.79	0	1	0
1252267 191101	0910	52.1	92600.00	41.84	0	1	0
1252367 191101	0910	52.2	91375.00	41.94	0	1	0
1252467 191101	0910	52.3	93000.00	41.93	0	1	0
1252567 191101	0910	52.4	94100.00	41.95	0	1	0
1252667 191101	0910	52.5	92412.50	42.01	0	1	0
1252776 191101	0910	52.6	95775.00	42.00	0	1	0
1252876 191101	0910	52.7	93625.00	42.18	0	1	0
1252976 191101	0910	52.8	93300.00	42.24	0	1	0
1253076 191101	0910	52.9	91275.00	42.34	0	1	0
1253176 191101	0910	53.0	92250.00	42.41	0	1	0
1253276 191101	0910	53.1	91262.50	42.41	0	1	0
1253376 191101	0910	53.2	92275.00	42.35	0	1	0
1253476 191101	0910	53.3	92250.00	42.39	0	1	0
1253576 191101	0910	53.4	92125.00	42.35	0	1	0
1253676 191101	0910	53.5	89712.50	42.26	0	1	0
1253786 191101	0910	53.6	94350.00	42.14	0	1	0
1253886 191101	0910	53.7	93162.50	42.08	0	1	0
1253986 191101	0910	53.8	92937.50	42.06	0	1	0
1254086 191101	0910	53.9	90687.50	42.04	0	1	0
1254186 191101	0910	54.0	91500.00	42.02	0	1	0
1254286 191101	0910	54.1	91912.50	41.98	0	1	0
1254386 191101	0910	54.2	91375.00	42.01	0	1	0
1254486 191101	0910	54.3	90537.50	41.97	0	1	0
1254586 191101	0910	54.4	91312.50	41.89	0	1	0
1254686 191101	0910	54.5	91400.00	41.86	0	1	0
1254786 191101	0910	54.6	91487.50	41.93	0	1	0
1254886 191101	0910	54.7	92937.50	41.80	0	1	0
1254986 191101	0910	54.8	91162.50	41.79	0	1	0
1255096 191101	0910	54.9	93462.50	41.71	0	1	0
1255186 191101	0910	55.0	93500.00	41.84	0	1	0
1255286 191101	0910	55.1	94500.00	41.93	0	1	0
1255395 191101	0910	55.2	93137.50	42.05	0	1	0
1255486 191101	0910	55.3	93887.50	42.12	0	1	0
1255595 191101	0910	55.4	93225.00	42.28	0	1	0
1255685 191101	0910	55.5	92912.50	42.36	0	1	0
1255795 191101	0910	55.6	91862.50	42.43	0	1	0
1255895 191101	0910	55.7	92450.00	42.45	0	1	0
1255995 191101	0910	55.8	94550.00	42.42	0	1	0
1256095 191101	0910	55.9	90787.50	42.58	0	1	0
1256195 191101	0910	56.0	93275.00	42.46	0	1	0
1256295 191101	0910	56.1	91550.00	42.45	0	1	0
1256395 191101	0910	56.2	92012.50	42.31	0	1	0
1256495 191101	0910	56.3	92200.00	42.26	0	1	0
1256595 191101	0910	56.4	91775.00	42.19	0	1	0
1256695 191101	0910	56.5	92850.00	42.12	0	1	0
1256805 191101	0910	56.6	92325.00	42.12	0	1	0
1256905 191101	0910	56.7	91225.00	42.14	0	1	0
1257005 191101	0910	56.8	95600.00	42.08	0	1	0
1257105 191101	0910	56.9	90425.00	42.13	0	1	0
1257205 191101	0910	57.0	91000.00	42.12	0	1	0
1257305 191101	0910	57.1	92450.00	42.01	0	1	0
1257405 191101	0910	57.2	90300.00	42.05	0	1	0
1257505 191101	0910	57.3	90387.50	41.98	0	1	0
1257605 191101	0910	57.4	93550.00	41.90	0	1	0
1257705 191101	0910	57.5	93150.00	41.98	0	1	0
1257814 191101	0910	57.6	92250.00	41.99	0	1	0
1257914 191101	0910	57.7	90862.50	41.99	0	1	0
1258014 191101	0910	57.8	92812.50	41.97	0	1	0
1258114 191101	0910	57.9	90962.50	41.84	0	1	0
1258214 191101	0910	58.0	91787.50	41.87	0	1	0
1258314 191101	0910	58.1	91312.50	41.90	0	1	0
1258414 191101	0910	58.2	92312.50	41.85	0	1	0
1258514 191101	0910	58.3	93862.50	41.94	0	1	0
1258614 191101	0910	58.4	93012.50	42.10	0	1	0
1258714 191101	0910	58.5	92075.00	42.07	0	1	0
1258814 191101	0910	58.6	91425.00	42.03	0	1	0
1258914 191101	0910	58.7	93175.00	41.99	0	1	0
1259014 191101	0910	58.8	93012.50	42.09	0	1	0
1259114 191101	0910	58.9	91262.50	42.10	0	1	0
1259214 191101	0910	59.0	91912.50	42.12	0	1	0
1259314 191101	0910	59.1	92737.50	42.12	0	1	0
1259414 191101	0910	59.2	92162.50	42.19	0	1	0
1259514 191101	0910	59.3	91225.00	42.18	0	1	0
1259614 191101	0910	59.4	93187.50	42.06	0	1	0
1259714 191101	0910	59.5	91887.50	42.07	0	1	0
1259824 191101	0910	59.6	91825.00	42.06	0	1	0
1259923 191101	0910	59.7	92725.00	42.08	0	1	0
1300023 191101	0910	59.8	92450.00	42.06	0	1	0
1300123 191101	0910	59.9	89400.00	42.03	0	1	0
1300224 191101	0911	0.0	92025.00	41.95	0	1	0
1300324 191101	0911	0.1	91937.50	41.95	0	1	0
1300424 191101	0911	0.2	90525.00	41.92	0	1	0
1300524 191101	0911	0.3	92025.00	41.84	0	1	0
1300624 191101	0911	0.4	94425.00	41.88	0	1	0
1300724 191101	0911	0.5	93887.50	41.94	0	1	0
1300834 191101	0911	0.6	92800.00	42.03	0	1	0
1300934 191101	0911	0.7	91337.50	42.07	0	1	0
1301034 191101	0911	0.8	92125.00	42.01	0	1	0
1301134 191101	0911	0.9	93112.50	41.99	0	1	0
1301234 191101	0911	1.0	93400.00	42.16	0	1	0
1301334 191101	0911	1.1	91312.50	42.22	0	1	0
1301433 191101	0911	1.2	93887.50	42.19	0	1	0
1301533 191101	0911	1.3	90012.50	42.34	0	1	0
1301633 191101	0911	1.4	91937.50	42.25	0	1	0
1301733 191101	0911	1.5	92162.50	42.14	0	1	0
1301833 191101	0911	1.6	92975.00	42.06	0	1	0
1301943 191101	0911	1.7	92187.50	42.07	0	1	0
1302033 191101	0911	1.8	93512.50	42.11	0	1	0
1302143 191101	0911	1.9	92875.00	42.17	0	1	0
1302233 191101	0911	2.0	95262.50	42.16	0	1	0
1302333 191101	0911	2.1	94850.00	42.25	0	1	0
1302443 191101	0911	2.2	89712.50	42.40	0	1	0
1302533 191101	0911	2.3	91887.50	42.22	0	1	0
1302643 191101	0911	2.4	92000.00	42.30	0	1	0
1302733 191101	0911	2.5	91787.50	42.30	0	1	0
1302843 191101	0911	2.6	92187.50	42.29	0	1	0
1302943 191101	0911	2.7	88550.00	42.25	0	1	0
1303043 191101	0911	2.8	90150.00	42.09	0	1	0
1303143 191101	0911	2.9	89537.50	41.94	0	1	0
1303243 191101	0911	3.0	92912.50	41.79	0	1	0
1303343 191101	0911	3.1	91525.00	41.68	0	1	0
1303442 191101	0911	3.2	92562.50	41.53	0	1	0
1303542 191101	0911	3.3	92150.00	41.66	0	1	0
1303642 191101	0911	3.4	94275.00	41.67	0	1	0
1303742 191101	0911	3.5	91375.00	41.77	0	1	0
1303852 191101	0911	3.6	94525.00	41.76	0	1	0
1303952 191101	0911	3.7	93712.50	41.86	0	1	0
1304052 191101	0911	3.8	90025.00	42.09	0	1	0
1304152 191101	0911	3.9	90462.50	42.09	0	1	0
1304252 191101	0911	4.0	91862.50	42.13	0	1	0
1304352 191101	0911	4.1	91162.50	42.08	0	1	0
1304452 191101	0911	4.2	93075.00	42.07	0	1	0
1304552 191101	0911	4.3	92900.00	42.09	0	1	0
1304652 191101	0911	4.4	91275.00	42.12	0	1	0
1304752 191101	0911	4.5	93537.50	41.99	0	1	0
1304862 191101	0911	4.6	91850.00	42.08	0	1	0
1304962 191101	0911	4.7	92950.00	41.96	0	1	0
1305062 191101	0911	4.8	91987.50	41.93	0	1	0
1305162 191101	0911	4.9	93225.00	42.02	0	1	0
1305262 191101	0911	5.0	92925.00	42.14	0	1	0
1305362 191101	0911	5.1	92825.00	42.19	0	1	0
1305462 191101	0911	5.2	92775.00	42.26	0	1	0
1305561 191101	0911	5.3	92750.00	42.25	0	1	0
1305661 191101	0911	5.4	92500.00	42.24	0	1	0
1305761 191101	0911	5.5	94487.50	42.30	0	1	0
1305861 191101	0911	5.6	92287.50	42.34	0	1	0
1305961 191101	0911	5.7	93687.50	42.36	0	1	0
1306061 191101	0911	5.8	93250.00	42.40	0	1	0
1306161 191101	0911	5.9	91025.00	42.45	0	1	0
1306261 191101	0911	6.0	92700.00	42.35	0	1	0
1306361 191101	0911	6.1	92100.00	42.34	0	1	0
1306461 191101	0911	6.2	92087.50	42.31	0	1	0
1306561 191101	0911	6.3	90850.00	42.28	0	1	0
1306671 191101	0911	6.4	94850.00	42.19	0	1	0
1306761 191101	0911	6.5	92325.00	42.30	0	1	0
1306861 191101	0911	6.6	94337.50	42.20	0	1	0
1306971 191101	0911	6.7	90162.50	42.29	0	1	0
1307071 191101	0911	6.8	89912.50	42.14	0	1	0
1307171 191101	0911	6.9	93650.00	41.99	0	1	0
1307270 191101	0911	7.0	91600.00	42.10	0	1	0
1307371 191101	0911	7.1	92725.00	42.05	0	1	0
1307470 191101	0911	7.2	89337.50	42.08	0	1	0
1307570 191101	0911	7.3	93000.00	41.96	0	1	0
1307670 191101	0911	7.4	92125.00	42.06	0	1	0
1307770 191101	0911	7.5	94975.00	41.93	0	1	0
1307870 191101	0911	7.6	91812.50	42.05	0	1	0
1307980 191101	0911	7.7	94100.00	41.94	0	1	0
1308080 191101	0911	7.8	91300.00	42.12	0	1	0
1308180 191101	0911	7.9	93175.00	42.18	0	1	0
1308280 191101	0911	8.0	92125.00	42.16	0	1	0
1308380 191101	0911	8.1	95362.50	42.18	0	1	0
1308480 191101	0911	8.2	93550.00	42.30	0	1	0
1308580 191101	0911	8.3	92437.50	42.49	0	1	0
1308680 191101	0911	8.4	93175.00	42.46	0	1	0
1308780 191101	0911	8.5	91850.00	42.51	0	1	0
1308880 191101	0911	8.6	92250.00	42.37	0	1	0
1308990 191101	0911	8.7	94325.00	42.39	0	1	0
1309090 191101	0911	8.8	91062.50	42.40	0	1	0
1309190 191101	0911	8.9	91575.00	42.39	0	1	0
1309290 191101	0911	9.0	93225.00	42.32	0	1	0
1309389 191101	0911	9.1	91737.50	42.37	0	1	0
1309489 191101	0911	9.2	93087.50	42.20	0	1	0
1309589 191101	0911	9.3	92450.00	42.18	0	1	0
1309689 191101	0911	9.4	89825.00	42.18	0	1	0
1309789 191101	0911	9.5	91600.00	42.03	0	1	0
1309889 191101	0911	9.6	91837.50	42.02	0	1	0
1309989 191101	0911	9.7	92387.50	42.00	0	1	0
1310089 191101	0911	9.8	91725.00	41.92	0	1	0
1310189 191101	0911	9.9	91587.50	41.95	0	1	0
1310288 191101	0911	10.0	91625.00	41.95	0	1	0
1310388 191101	0911	10.1	92200.00	41.87	0	1	0
1310498 191101	0911	10.2	91225.00	41.89	0	1	0
1310588 191101	0911	10.3	91100.00	41.81	0	1	0
1310698 191101	0911	10.4	91787.50	41.75	0	1	0
1310788 191101	0911	10.5	90112.50	41.84	0	1	0
1310888 191101	0911	10.6	92012.50	41.77	0	1	0
1310998 191101	0911	10.7	93337.50	41.78	0	1	0
1311098 191101	0911	10.8	93662.50	41.82	0	1	0
1311198 191101	0911	10.9	94462.50	41.91	0	1	0
1311298 191101	0911	11.0	93750.00	42.04	0	1	0
1311398 191101	0911	11.1	90737.50	42.13	0	1	0
1311498 191101	0911	11.2	90062.50	42.07	0	1	0
1311598 191101	0911	11.3	93300.00	42.02	0	1	0
1311698 191101	0911	11.4	93762.50	42.12	0	1	0
1311798 191101	0911	11.5	92450.00	42.20	0	1	0
1311898 191101	0911	11.6	89350.00	42.31	0	1	0
1312008 191101	0911	11.7	91475.00	42.19	0	1	0
1312107 191101	0911	11.8	91762.50	42.11	0	1	0
1312207 191101	0911	11.9	91725.00	42.02	0	1	0
1312307 191101	0911	12.0	90500.00	41.90	0	1	0
1312407 191101	0911	12.1	92925.00	41.75	0	1	0
1312507 191101	0911	12.2	93500.00	41.85	0	1	0
1312607 191101	0911	12.3	92675.00	42.00	0	1	0
1312707 191101	0911	12.4	92675.00	41.98	0	1	0
1312807 191101	0911	12.5	90612.50	41.93	0	1	0
1312907 191101	0911	12.6	91437.50	41.84	0	1	0
1313017 191101	0911	12.7	93537.50	41.94	0	1	0
1313117 191101	0911	12.8	92762.50	42.03	0	1	0
1313217 191101	0911	12.9	92525.00	42.08	0	1	0
1313317 191101	0911	13.0	93312.50	42.11	0	1	0
1313417 191101	0911	13.1	91937.50	42.24	0	1	0
1313517 191101	0911	13.2	92550.00	42.19	0	1	0
1313617 191101	0911	13.3	91350.00	42.15	0	1	0
1313717 191101	0911	13.4	90200.00	42.09	0	1	0
1313816 191101	0911	13.5	90737.50	41.98	0	1	0
1313916 191101	0911	13.6	94375.00	41.99	0	1	0
1314017 191101	0911	13.7	92237.50	42.12	0	1	0
1314117 191101	0911	13.8	91237.50	42.06	0	1	0
1314217 191101	0911	13.9	90175.00	41.99	0	1	0
1314317 191101	0911	14.0	90825.00	41.89	0	1	0
1314417 191101	0911	14.1	92937.50	41.77	0	1	0
1314516 191101	0911	14.2	91725.00	41.82	0	1	0
1314616 191101	0911	14.3	91212.50	41.78	0	1	0
1314716 191101	0911	14.4	91287.50	41.77	0	1	0
1314816 191101	0911	14.5	88725.00	41.82	0	1	0
1314916 191101	0911	14.6	92775.00	41.73	0	1	0
1315026 191101	0911	14.7	92687.50	41.66	0	1	0
1315126 191101	0911	14.8	93250.00	41.68	0	1	0
1315226 191101	0911	14.9	92250.00	41.77	0	1	0
1315326 191101	0911	15.0	91887.50	41.87	0	1	0
1315426 191101	0911	15.1	92950.00	41.91	0	1	0
1315526 191101	0911	15.2	92312.50	41.91	0	1	0
1315626 191101	0911	15.3	90200.00	41.94	0	1	0
1315726 191101	0911	15.4	92875.00	41.89	0	1	0
1315826 191101	0911	15.5	94200.00	41.97	0	1	0
1315926 191101	0911	15.6	93012.50	42.21	0	1	0
1316036 191101	0911	15.7	91512.50	42.22	0	1	0
1316136 191101	0911	15.8	92475.00	42.17	0	1	0
1316236 191101	0911	15.9	92362.50	42.14	0	1	0
1316335 191101	0911	16.0	93012.50	42.14	0	1	0
1316435 191101	0911	16.1	90425.00	42.19	0	1	0
1316535 191101	0911	16.2	91937.50	42.08	0	1	0
1316635 191101	0911	16.3	87862.50	42.06	0	1	0
1316735 191101	0911	16.4	89137.50	41.96	0	1	0
1316835 191101	0911	16.5	90587.50	41.79	0	1	0
1316935 191101	0911	16.6	92875.00	41.62	0	1	0
1317045 191101	0911	16.7	93487.50	41.62	0	1	0
1317135 191101	0911	16.8	93650.00	41.71	0	1	0
1317245 191101	0911	16.9	92750.00	41.76	0	1	0
1317335 191101	0911	17.0	92162.50	41.78	0	1	0
1317435 191101	0911	17.1	92925.00	41.74	0	1	0
1317545 191101	0911	17.2	90900.00	41.85	0	1	0
1317645 191101	0911	17.3	92325.00	41.81	0	1	0
1317745 191101	0911	17.4	94175.00	42.01	0	1	0
1317845 191101	0911	17.5	92850.00	42.23	0	1	0
1317935 191101	0911	17.6	92175.00	42.33	0	1	0
1318045 191101	0911	17.7	90837.50	42.30	0	1	0
1318145 191101	0911	17.8	92662.50	42.18	0	1	0
1318245 191101	0911	17.9	93850.00	42.14	0	1	0
1318344 191101	0911	18.0	93100.00	42.19	0	1	0
1318444 191101	0911	18.1	90875.00	42.23	0	1	0
1318544 191101	0911	18.2	91262.50	42.14	0	1	0
1318644 191101	0911	18.3	93162.50	42.16	0	1	0
1318744 191101	0911	18.4	91487.50	42.19	0	1	0
1318844 191101	0911	18.5	92175.00	42.07	0	1	0
1318944 191101	0911	18.6	89500.00	42.04	0	1	0
1319054 191101	0911	18.7	91062.50	41.92	0	1	0
1319154 191101	0911	18.8	94587.50	41.93	0	1	0
1319254 191101	0911	18.9	92162.50	42.02	0	1	0
1319354 191101	0911	19.0	91162.50	41.94	0	1	0
1319454 191101	0911	19.1	93350.00	41.85	0	1	0
1319554 191101	0911	19.2	90900.00	41.97	0	1	0
1319654 191101	0911	19.3	93000.00	41.95	0	1	0
1319754 191101	0911	19.4	92350.00	41.94	0	1	0
1319854 191101	0911	19.5	93050.00	41.98	0	1	0
1319954 191101	0911	19.6	91262.50	42.02	0	1	0
1320064 191101	0911	19.7	91550.00	42.10	0	1	0
1320164 191101	0911	19.8	91662.50	42.12	0	1	0
1320264 191101	0911	19.9	92612.50	41.99	0	1	0
1320364 191101	0911	20.0	94337.50	42.01	0	1	0
1320464 191101	0911	20.1	93825.00	42.15	0	1	0
1320564 191101	0911	20.2	92900.00	42.17	0	1	0
1320664 191101	0911	20.3	92062.50	42.26	0	1	0
1320764 191101	0911	20.4	95075.00	42.22	0	1	0
1320864 191101	0911	20.5	92087.50	42.35	0	1	0
1320964 191101	0911	20.6	94600.00	42.30	0	1	0
1321074 191101	0911	20.7	93775.00	42.45	0	1	0
1321164 191101	0911	20.8	91487.50	42.55	0	1	0
1321273 191101	0911	20.9	92225.00	42.54	0	1	0
1321363 191101	0911	21.0	90175.00	42.53	0	1	0
1321463 191101	0911	21.1	89125.00	42.34	0	1	0
1321573 191101	0911	21.2	91975.00	42.13	0	1	0
1321663 191101	0911	21.3	92712.50	42.09	0	1	0
1321773 191101	0911	21.4	93450.00	42.12	0	1	0
1321863 191101	0911	21.5	93137.50	42.04	0	1	0
1321963 191101	0911	21.6	93900.00	42.09	0	1	0
1322073 191101	0911	21.7	93600.00	42.06	0	1	0
1322173 191101	0911	21.8	92875.00	42.05	0	1	0
1322273 191101	0911	21.9	91375.00	42.11	0	1	0
1322373 191101	0911	22.0	90912.50	42.07	0	1	0
1322473 191101	0911	22.1	92675.00	42.11	0	1	0
1322573 191101	0911	22.2	90487.50	42.27	0	1	0
1322673 191101	0911	22.3	91662.50	42.20	0	1	0
1322773 191101	0911	22.4	91537.50	42.15	0	1	0
1322873 191101	0911	22.5	91725.00	42.07	0	1	0
1322973 191101	0911	22.6	92962.50	42.00	0	1	0
1323083 191101	0911	22.7	91875.00	41.96	0	1	0
1323183 191101	0911	22.8	91500.00	41.88	0	1	0
1323283 191101	0911	22.9	91850.00	41.82	0	1	0
1323383 191101	0911	23.0	90787.50	41.84	0	1	0
1323483 191101	0911	23.1	92037.50	41.84	0	1	0
1323582 191101	0911	23.2	90275.00	41.81	0	1	0
1323682 191101	0911	23.3	90662.50	41.80	0	1	0
1323782 191101	0911	23.4	92575.00	41.75	0	1	0
1323882 191101	0911	23.5	91212.50	41.80	0	1	0
1323982 191101	0911	23.6	91487.50	41.78	0	1	0
1324092 191101	0911	23.7	92287.50	41.71	0	1	0
1324192 191101	0911	23.8	94475.00	41.73	0	1	0
1324292 191101	0911	23.9	91087.50	41.86	0	1	0
1324392 191101	0911	24.0	93075.00	41.83	0	1	0
1324492 191101	0911	24.1	93425.00	41.93	0	1	0
1324592 191101	0911	24.2	88662.50	42.00	0	1	0
1324692 191101	0911	24.3	91450.00	41.92	0	1	0
1324792 191101	0911	24.4	89300.00	41.96	0	1	0
1324892 191101	0911	24.5	95250.00	41.81	0	1	0
1324992 191101	0911	24.6	92937.50	41.99	0	1	0
1325091 191101	0911	24.7	94325.00	42.06	0	1	0
1325191 191101	0911	24.8	91975.00	42.15	0	1	0
1325292 191101	0911	24.9	91787.50	42.04	0	1	0
1325391 191101	0911	25.0	94125.00	42.07	0	1	0
1325492 191101	0911	25.1	92362.50	42.12	0	1	0
1325591 191101	0911	25.2	92262.50	42.07	0	1	0
1325691 191101	0911	25.3	93125.00	42.23	0	1	0
1325801 191101	0911	25.4	93562.50	42.31	0	1	0
1325891 191101	0911	25.5	94225.00	42.50	0	1	0
1325991 191101	0911	25.6	91800.00	42.45	0	1	0
1326101 191101	0911	25.7	94487.50	42.40	0	1	0
1326201 191101	0911	25.8	93187.50	42.41	0	1	0
1326301 191101	0911	25.9	92775.00	42.46	0	1	0
1326401 191101	0911	26.0	91937.50	42.51	0	1	0
1326501 191101	0911	26.1	92262.50	42.41	0	1	0
1326601 191101	0911	26.2	93575.00	42.40	0	1	0
1326701 191101	0911	26.3	95212.50	42.46	0	1	0
1326801 191101	0911	26.4	92400.00	42.56	0	1	0
1326901 191101	0911	26.5	90800.00	42.50	0	1	0
1327001 191101	0911	26.6	93800.00	42.35	0	1	0
1327111 191101	0911	26.7	94412.50	42.44	0	1	0
1327211 191101	0911	26.8	93062.50	42.44	0	1	0
1327311 191101	0911	26.9	90450.00	42.43	0	1	0
1327411 191101	0911	27.0	90850.00	42.33	0	1	0
1327511 191101	0911	27.1	93037.50	42.28	0	1	0
1327611 191101	0911	27.2	94887.50	42.31	0	1	0
1327711 191101	0911	27.3	92350.00	42.37	0	1	0
1327811 191101	0911	27.4	94337.50	42.24	0	1	0
1327910 191101	0911	27.5	94300.00	42.33	0	1	0
1328010 191101	0911	27.6	91500.00	42.49	0	1	0
1328120 191101	0911	27.7	93225.00	42.38	0	1	0
1328210 191101	0911	27.8	93812.50	42.33	0	1	0
1328320 191101	0911	27.9	92437.50	42.36	0	1	0
1328420 191101	0911	28.0	90475.00	42.45	0	1	0
1328510 191101	0911	28.1	93287.50	42.44	0	1	0
1328620 191101	0911	28.2	93325.00	42.45	0	1	0
1328710 191101	0911	28.3	93612.50	42.38	0	1	0
1328820 191101	0911	28.4	93750.00	42.43	0	1	0
1328920 191101	0911	28.5	93500.00	42.41	0	1	0
1329010 191101	0911	28.6	91600.00	42.37	0	1	0
1329120 191101	0911	28.7	91037.50	42.38	0	1	0
1329220 191101	0911	28.8	92950.00	42.28	0	1	0
1329320 191101	0911	28.9	92250.00	42.24	0	1	0
1329420 191101	0911	29.0	93025.00	42.23	0	1	0
1329520 191101	0911	29.1	93637.50	42.35	0	1	0
1329620 191101	0911	29.2	90150.00	42.36	0	1	0
1329720 191101	0911	29.3	91150.00	42.22	0	1	0
1329820 191101	0911	29.4	91212.50	42.11	0	1	0
1329919 191101	0911	29.5	92937.50	41.99	0	1	0
1330019 191101	0911	29.6	93337.50	41.97	0	1	0
1330129 191101	0911	29.7	92700.00	42.05	0	1	0
1330229 191101	0911	29.8	90050.00	42.12	0	1	0
1330329 191101	0911	29.9	91937.50	41.99	0	1	0
1330429 191101	0911	30.0	92850.00	41.98	0	1	0
1330529 191101	0911	30.1	92100.00	41.97	0	1	0
1330629 191101	0911	30.2	91087.50	41.90	0	1	0
1330729 191101	0911	30.3	91062.50	41.94	0	1	0
1330829 191101	0911	30.4	94387.50	41.94	0	1	0
1330929 191101	0911	30.5	91250.00	42.08	0	1	0
1331029 191101	0911	30.6	92737.50	42.00	0	1	0
1331139 191101	0911	30.7	92550.00	41.98	0	1	0
1331239 191101	0911	30.8	90787.50	41.97	0	1	0
1331339 191101	0911	30.9	90662.50	42.00	0	1	0
1331439 191101	0911	31.0	91362.50	41.95	0	1	0
1331539 191101	0911	31.1	92487.50	41.88	0	1	0
1331639 191101	0911	31.2	93325.00	41.90	0	1	0
1331739 191101	0911	31.3	92200.00	42.00	0	1	0
1331838 191101	0911	31.4	92512.50	42.05	0	1	0
1331938 191101	0911	31.5	90625.00	41.96	0	1	0
1332039 191101	0911	31.6	91937.50	41.94	0	1	0
1332148 191101	0911	31.7	92937.50	41.90	0	1	0
1332238 191101	0911	31.8	90312.50	41.92	0	1	0
1332348 191101	0911	31.9	92812.50	41.90	0	1	0
1332438 191101	0911	32.0	90287.50	41.99	0	1	0
1332538 191101	0911	32.1	92075.00	41.94	0	1	0
1332648 191101	0911	32.2	93187.50	41.93	0	1	0
1332738 191101	0911	32.3	93325.00	41.92	0	1	0
1332848 191101	0911	32.4	91675.00	41.97	0	1	0
1332938 191101	0911	32.5	91350.00	41.93	0	1	0
1333038 191101	0911	32.6	93312.50	41.97	0	1	0
1333148 191101	0911	32.7	92137.50	42.03	0	1	0
1333248 191101	0911	32.8	90537.50	41.99	0	1	0
1333348 191101	0911	32.9	91875.00	42.00	0	1	0
1333448 191101	0911	33.0	93387.50	41.96	0	1	0
1333548 191101	0911	33.1	95600.00	42.10	0	1	0
1333648 191101	0911	33.2	92275.00	42.26	0	1	0
1333748 191101	0911	33.3	91425.00	42.22	0	1	0
1333848 191101	0911	33.4	91762.50	42.13	0	1	0
1333948 191101	0911	33.5	91162.50	42.13	0	1	0
1334048 191101	0911	33.6	91687.50	42.13	0	1	0
1334158 191101	0911	33.7	92500.00	42.05	0	1	0
1334258 191101	0911	33.8	92600.00	42.07	0	1	0
1334357 191101	0911	33.9	90862.50	42.16	0	1	0
1334457 191101	0911	34.0	91775.00	42.12	0	1	0
1334558 191101	0911	34.1	92937.50	42.04	0	1	0
1334657 191101	0911	34.2	90825.00	41.92	0	1	0
1334757 191101	0911	34.3	90212.50	41.86	0	1	0
1334857 191101	0911	34.4	92875.00	41.80	0	1	0
1334957 191101	0911	34.5	92037.50	41.85	0	1	0
1335057 191101	0911	34.6	91812.50	41.89	0	1	0
1335167 191101	0911	34.7	92762.50	41.90	0	1	0
1335267 191101	0911	34.8	91787.50	41.91	0	1	0
1335367 191101	0911	34.9	93250.00	41.87	0	1	0
1335467 191101	0911	35.0	91925.00	41.98	0	1	0
1335567 191101	0911	35.1	89800.00	41.99	0	1	0
1335667 191101	0911	35.2	93025.00	41.85	0	1	0
1335767 191101	0911	35.3	91275.00	41.95	0	1	0
1335867 191101	0911	35.4	90125.00	41.99	0	1	0
1335967 191101	0911	35.5	95675.00	41.87	0	1	0
1336067 191101	0911	35.6	91100.00	42.03	0	1	0
1336167 191101	0911	35.7	92100.00	42.00	0	1	0
1336267 191101	0911	35.8	91162.50	41.97	0	1	0
1336367 191101	0911	35.9	91625.00	41.94	0	1	0
1336467 191101	0911	36.0	92262.50	41.87	0	1	0
1336566 191101	0911	36.1	92712.50	41.89	0	1	0
1336666 191101	0911	36.2	93162.50	42.02	0	1	0
1336766 191101	0911	36.3	93175.00	42.02	0	1	0
1336876 191101	0911	36.4	90825.00	42.11	0	1	0
1336966 191101	0911	36.5	92700.00	42.14	0	1	0
1337066 191101	0911	36.6	91000.00	42.01	0	1	0
1337176 191101	0911	36.7	92987.50	42.00	0	1	0
1337276 191101	0911	36.8	92362.50	42.04	0	1	0
1337376 191101	0911	36.9	91512.50	42.10	0	1	0
1337476 191101	0911	37.0	91025.00	42.09	0	1	0
1337576 191101	0911	37.1	93175.00	42.04	0	1	0
1337676 191101	0911	37.2	94437.50	42.06	0	1	0
1337776 191101	0911	37.3	91462.50	42.11	0	1	0
1337876 191101	0911	37.4	89575.00	42.04	0	1	0
1337976 191101	0911	37.5	93462.50	41.98	0	1	0
1338076 191101	0911	37.6	93937.50	42.01	0	1	0
1338186 191101	0911	37.7	92000.00	42.15	0	1	0
1338286 191101	0911	37.8	94725.00	42.10	0	1	0
1338386 191101	0911	37.9	92612.50	42.21	0	1	0
1338486 191101	0911	38.0	89950.00	42.26	0	1	0
1338585 191101	0911	38.1	92962.50	42.21	0	1	0
1338685 191101	0911	38.2	90362.50	42.20	0	1	0
1338785 191101	0911	38.3	91950.00	42.02	0	1	0
1338885 191101	0911	38.4	93175.00	42.04	0	1	0
1338985 191101	0911	38.5	90400.00	42.20	0	1	0
1339085 191101	0911	38.6	91075.00	42.06	0	1	0
1339195 191101	0911	38.7	92337.50	41.93	0	1	0
1339295 191101	0911	38.8	94112.50	41.95	0	1	0
1339395 191101	0911	38.9	92562.50	41.92	0	1	0
1339495 191101	0911	39.0	91375.00	41.92	0	1	0
1339595 191101	0911	39.1	91100.00	41.98	0	1	0
1339695 191101	0911	39.2	92212.50	41.90	0	1	0
1339795 191101	0911	39.3	92300.00	41.98	0	1	0
1339895 191101	0911	39.4	91737.50	42.00	0	1	0
1339995 191101	0911	39.5	92812.50	41.93	0	1	0
1340095 191101	0911	39.6	91975.00	42.04	0	1	0
1340195 191101	0911	39.7	90187.50	42.08	0	1	0
1340295 191101	0911	39.8	93750.00	41.99	0	1	0
1340395 191101	0911	39.9	92637.50	41.97	0	1	0
1340495 191101	0911	40.0	92762.50	41.97	0	1	0
1340595 191101	0911	40.1	90612.50	42.04	0	1	0
1340694 191101	0911	40.2	91075.00	42.01	0	1	0
1340794 191101	0911	40.3	93275.00	41.96	0	1	0
1340894 191101	0911	40.4	91937.50	42.01	0	1	0
1340994 191101	0911	40.5	92525.00	42.02	0	1	0
1341094 191101	0911	40.6	92675.00	42.00	0	1	0
1341204 191101	0911	40.7	90850.00	42.03	0	1	0
1341304 191101	0911	40.8	92225.00	42.06	0	1	0
1341404 191101	0911	40.9	90850.00	42.00	0	1	0
1341504 191101	0911	41.0	92062.50	41.92	0	1	0
1341604 191101	0911	41.1	93112.50	41.88	0	1	0
1341704 191101	0911	41.2	92037.50	42.00	0	1	0
1341804 191101	0911	41.3	91112.50	42.04	0	1	0
1341904 191101	0911	41.4	92050.00	41.94	0	1	0
1342004 191101	0911	41.5	92612.50	41.95	0	1	0
1342104 191101	0911	41.6	91062.50	41.95	0	1	0
1342214 191101	0911	41.7	95762.50	41.88	0	1	0
1342314 191101	0911	41.8	92787.50	42.10	0	1	0
1342413 191101	0911	41.9	91500.00	42.13	0	1	0
1342514 191101	0911	42.0	94500.00	42.15	0	1	0
1342613 191101	0911	42.1	93800.00	42.26	0	1	0
1342713 191101	0911	42.2	90775.00	42.30	0	1	0
1342813 191101	0911	42.3	93400.00	42.24	0	1	0
1342913 191101	0911	42.4	90762.50	42.34	0	1	0
1343013 191101	0911	42.5	92525.00	42.28	0	1	0
1343113 191101	0911	42.6	90787.50	42.28	0	1	0
1343223 191101	0911	42.7	93200.00	42.27	0	1	0
1343313 191101	0911	42.8	91837.50	42.15	0	1	0
1343423 191101	0911	42.9	93525.00	42.11	0	1	0
1343513 191101	0911	43.0	90950.00	42.20	0	1	0
1343613 191101	0911	43.1	92675.00	42.04	0	1	0
1343723 191101	0911	43.2	91162.50	41.99	0	1	0
1343813 191101	0911	43.3	94462.50	42.01	0	1	0
1343923 191101	0911	43.4	92437.50	42.05	0	1	0
1344013 191101	0911	43.5	93112.50	42.13	0	1	0
1344113 191101	0911	43.6	91725.00	42.16	0	1	0
1344223 191101	0911	43.7	95187.50	42.20	0	1	0
1344323 191101	0911	43.8	91787.50	42.29	0	1	0
1344423 191101	0911	43.9	92787.50	42.29	0	1	0
1344523 191101	0911	44.0	89375.00	42.25	0	1	0
1344623 191101	0911	44.1	91275.00	42.18	0	1	0
1344723 191101	0911	44.2	92150.00	42.12	0	1	0
1344823 191101	0911	44.3	91350.00	42.16	0	1	0
1344923 191101	0911	44.4	91162.50	42.02	0	1	0
1345023 191101	0911	44.5	90600.00	41.97	0	1	0
1345123 191101	0911	44.6	90525.00	41.85	0	1	0
1345233 191101	0911	44.7	93562.50	41.80	0	1	0
1345333 191101	0911	44.8	92062.50	41.73	0	1	0
1345433 191101	0911	44.9	93375.00	41.74	0	1	0
1345532 191101	0911	45.0	90650.00	41.76	0	1	0
1345632 191101	0911	45.1	91037.50	41.82	0	1	0
1345732 191101	0911	45.2	93087.50	41.81	0	1	0
1345832 191101	0911	45.3	92437.50	41.85	0	1	0
1345932 191101	0911	45.4	92312.50	41.90	0	1	0
1346032 191101	0911	45.5	92362.50	41.95	0	1	0
1346132 191101	0911	45.6	94837.50	42.03	0	1	0
1346242 191101	0911	45.7	91287.50	42.23	0	1	0
1346342 191101	0911	45.8	91575.00	42.13	0	1	0
1346442 191101	0911	45.9	92562.50	42.10	0	1	0
1346542 191101	0911	46.0	89925.00	42.07	0	1	0
1346642 191101	0911	46.1	93500.00	42.03	0	1	0
1346742 191101	0911	46.2	92725.00	42.14	0	1	0
1346842 191101	0911	46.3	90650.00	42.13	0	1	0
1346942 191101	0911	46.4	92087.50	42.05	0	1	0
1347042 191101	0911	46.5	93437.50	42.04	0	1	0
1347142 191101	0911	46.6	90762.50	42.09	0	1	0
1347242 191101	0911	46.7	91100.00	41.90	0	1	0
1347342 191101	0911	46.8	88025.00	41.89	0	1	0
1347452 191101	0911	46.9	91237.50	41.73	0	1	0
1347542 191101	0911	47.0	92037.50	41.68	0	1	0
1347641 191101	0911	47.1	91887.50	41.77	0	1	0
1347751 191101	0911	47.2	92425.00	41.70	0	1	0
1347841 191101	0911	47.3	91537.50	41.68	0	1	0
1347951 191101	0911	47.4	90912.50	41.72	0	1	0
1348041 191101	0911	47.5	91887.50	41.67	0	1	0
1348141 191101	0911	47.6	92137.50	41.60	0	1	0
1348251 191101	0911	47.7	92212.50	41.66	0	1	0
1348351 191101	0911	47.8	90525.00	41.71	0	1	0
1348451 191101	0911	47.9	90712.50	41.83	0	1	0
1348551 191101	0911	48.0	92637.50	41.80	0	1	0
1348651 191101	0911	48.1	93850.00	41.83	0	1	0
1348751 191101	0911	48.2	90512.50	41.92	0	1	0
1348851 191101	0911	48.3	92987.50	41.83	0	1	0
1348951 191101	0911	48.4	92162.50	41.90	0	1	0
1349051 191101	0911	48.5	90200.00	41.95	0	1	0
1349151 191101	0911	48.6	90775.00	41.88	0	1	0
1349261 191101	0911	48.7	92562.50	41.82	0	1	0
1349361 191101	0911	48.8	94012.50	41.83	0	1	0
1349461 191101	0911	48.9	93162.50	41.99	0	1	0
1349561 191101	0911	49.0	92987.50	42.10	0	1	0
1349661 191101	0911	49.1	91512.50	42.11	0	1	0
1349761 191101	0911	49.2	91775.00	42.01	0	1	0
1349860 191101	0911	49.3	89687.50	42.07	0	1	0
1349960 191101	0911	49.4	93850.00	41.92	0	1	0
1350060 191101	0911	49.5	92325.00	41.99	0	1	0
1350160 191101	0911	49.6	94725.00	42.09	0	1	0
1350270 191101	0911	49.7	91512.50	42.27	0	1	0
1350370 191101	0911	49.8	91975.00	42.22	0	1	0
1350470 191101	0911	49.9	91787.50	42.13	0	1	0
1350570 191101	0911	50.0	93700.00	42.07	0	1	0
1350670 191101	0911	50.1	93250.00	42.10	0	1	0
1350770 191101	0911	50.2	90600.00	42.18	0	1	0
1350870 191101	0911	50.3	93275.00	42.12	0	1	0
1350970 191101	0911	50.4	92537.50	42.28	0	1	0
1351070 191101	0911	50.5	90062.50	42.23	0	1	0
1351170 191101	0911	50.6	91637.50	42.12	0	1	0
1351270 191101	0911	50.7	89687.50	41.99	0	1	0
1351370 191101	0911	50.8	92887.50	41.90	0	1	0
1351470 191101	0911	50.9	92612.50	41.94	0	1	0
1351570 191101	0911	51.0	92287.50	41.98	0	1	0
1351670 191101	0911	51.1	91187.50	41.92	0	1	0
1351770 191101	0911	51.2	92337.50	41.82	0	1	0
1351869 191101	0911	51.3	93637.50	41.90	0	1	0
1351969 191101	0911	51.4	90975.00	41.92	0	1	0
1352070 191101	0911	51.5	91850.00	41.85	0	1	0
1352169 191101	0911	51.6	93325.00	41.93	0	1	0
1352279 191101	0911	51.7	92437.50	42.01	0	1	0
1352379 191101	0911	51.8	92762.50	42.13	0	1	0
1352479 191101	0911	51.9	93275.00	42.12	0	1	0
1352579 191101	0911	52.0	89850.00	42.15	0	1	0
1352679 191101	0911	52.1	92450.00	42.04	0	1	0
1352779 191101	0911	52.2	89650.00	42.10	0	1	0
1352879 191101	0911	52.3	91587.50	41.98	0	1	0
1352979 191101	0911	52.4	92037.50	41.89	0	1	0
1353079 191101	0911	52.5	91700.00	41.94	0	1	0
1353179 191101	0911	52.6	91062.50	41.93	0	1	0
1353289 191101	0911	52.7	90775.00	41.83	0	1	0
1353389 191101	0911	52.8	91400.00	41.75	0	1	0
1353489 191101	0911	52.9	94062.50	41.69	0	1	0
1353589 191101	0911	53.0	94662.50	41.73	0	1	0
1353689 191101	0911	53.1	91337.50	41.94	0	1	0
1353789 191101	0911	53.2	89137.50	41.89	0	1	0
1353888 191101	0911	53.3	91862.50	41.87	0	1	0
1353988 191101	0911	53.4	90875.00	41.88	0	1	0
1354088 191101	0911	53.5	90887.50	41.83	0	1	0
1354188 191101	0911	53.6	90337.50	41.79	0	1	0
1354298 191101	0911	53.7	89700.00	41.76	0	1	0
1354388 191101	0911	53.8	91887.50	41.71	0	1	0
1354498 191101	0911	53.9	91262.50	41.73	0	1	0
1354598 191101	0911	54.0	90325.00	41.61	0	1	0
1354688 191101	0911	54.1	90225.00	41.41	0	1	0
1354798 191101	0911	54.2	92737.50	41.36	0	1	0
1354898 191101	0911	54.3	91600.00	41.52	0	1	0
1354998 191101	0911	54.4	92700.00	41.51	0	1	0
1355098 191101	0911	54.5	91187.50	41.59	0	1	0
1355198 191101	0911	54.6	93050.00	41.61	0	1	0
1355298 191101	0911	54.7	91487.50	41.73	0	1	0
1355398 191101	0911	54.8	91400.00	41.81	0	1	0
1355498 191101	0911	54.9	91000.00	41.79	0	1	0
1355598 191101	0911	55.0	91575.00	41.78	0	1	0
1355698 191101	0911	55.1	91575.00	41.83	0	1	0
1355798 191101	0911	55.2	91962.50	41.89	0	1	0
1355897 191101	0911	55.3	91725.00	41.86	0	1	0
1355997 191101	0911	55.4	92062.50	41.86	0	1	0
1356097 191101	0911	55.5	91937.50	41.84	0	1	0
1356197 191101	0911	55.6	94162.50	41.87	0	1	0
1356307 191101	0911	55.7	91937.50	41.92	0	1	0
1356407 191101	0911	55.8	92475.00	41.94	0	1	0
1356507 191101	0911	55.9	92787.50	41.99	0	1	0
1356607 191101	0911	56.0	91250.00	42.07	0	1	0
1356707 191101	0911	56.1	92525.00	42.05	0	1	0
1356807 191101	0911	56.2	93475.00	42.10	0	1	0
1356907 191101	0911	56.3	92437.50	42.17	0	1	0
1357007 191101	0911	56.4	91875.00	42.20	0	1	0
1357107 191101	0911	56.5	93075.00	42.19	0	1	0
1357207 191101	0911	56.6	93487.50	42.24	0	1	0
1357317 191101	0911	56.7	94487.50	42.21	0	1	0
1357417 191101	0911	56.8	93787.50	42.32	0	1	0
1357517 191101	0911	56.9	92662.50	42.38	0	1	0
1357616 191101	0911	57.0	92412.50	42.38	0	1	0
1357716 191101	0911	57.1	94450.00	42.43	0	1	0
1357816 191101	0911	57.2	93525.00	42.52	0	1	0
1357916 191101	0911	57.3	91937.50	42.52	0	1	0
1358016 191101	0911	57.4	93100.00	42.50	0	1	0
1358116 191101	0911	57.5	90712.50	42.55	0	1	0
1358216 191101	0911	57.6	91425.00	42.45	0	1	0
1358326 191101	0911	57.7	91125.00	42.35	0	1	0
1358416 191101	0911	57.8	93062.50	42.20	0	1	0
1358526 191101	0911	57.9	93300.00	42.17	0	1	0
1358616 191101	0911	58.0	91612.50	42.20	0	1	0
1358716 191101	0911	58.1	92887.50	42.16	0	1	0
1358826 191101	0911	58.2	91425.00	42.09	0	1	0
1358916 191101	0911	58.3	93950.00	42.00	0	1	0
1359026 191101	0911	58.4	89550.00	42.09	0	1	0
1359116 191101	0911	58.5	90450.00	41.93	0	1	0
1359216 191101	0911	58.6	90662.50	41.92	0	1	0
1359326 191101	0911	58.7	93187.50	41.88	0	1	0
1359425 191101	0911	58.8	90450.00	41.97	0	1	0
1359525 191101	0911	58.9	93412.50	41.86	0	1	0
1359625 191101	0911	59.0	91975.00	41.86	0	1	0
1359725 191101	0911	59.1	93900.00	41.88	0	1	0
1359825 191101	0911	59.2	90837.50	41.92	0	1	0
1359925 191101	0911	59.3	92825.00	41.90	0	1	0
1400025 191101	0911	59.4	94650.00	41.85	0	1	0
1400125 191101	0911	59.5	90312.50	42.08	0	1	0
1400225 191101	0911	59.6	90200.00	42.07	0	1	0
1400325 191101	0911	59.7	90687.50	42.05	0	1	0
1400435 191101	0911	59.8	91900.00	41.94	0	1	0
1400535 191101	0911	59.9	93600.00	42.00	0	1	0
1400636 191101	0912	0.0	92750.00	42.01	0	1	0
1400736 191101	0912	0.1	92300.00	42.04	0	1	0
1400836 191101	0912	0.2	93800.00	41.97	0	1	0
1400936 191101	0912	0.3	92100.00	42.11	0	1	0
1401035 191101	0912	0.4	92025.00	42.07	0	1	0
1401135 191101	0912	0.5	93375.00	41.96	0	1	0
1401235 191101	0912	0.6	89375.00	42.09	0	1	0
1401335 191101	0912	0.7	90925.00	42.06	0	1	0
1401445 191101	0912	0.8	92387.50	42.07	0	1	0
1401545 191101	0912	0.9	91637.50	42.09	0	1	0
1401645 191101	0912	1.0	92250.00	42.00	0	1	0
1401745 191101	0912	1.1	92425.00	41.98	0	1	0
1401845 191101	0912	1.2	90487.50	41.98	0	1	0
1401945 191101	0912	1.3	91012.50	41.83	0	1	0
1402045 191101	0912	1.4	91250.00	41.79	0	1	0
1402145 191101	0912	1.5	92500.00	41.75	0	1	0
1402245 191101	0912	1.6	93287.50	41.71	0	1	0
1402345 191101	0912	1.7	90150.00	41.89	0	1	0
1402445 191101	0912	1.8	92075.00	41.85	0	1	0
1402545 191101	0912	1.9	92437.50	41.84	0	1	0
1402645 191101	0912	2.0	92587.50	41.87	0	1	0
1402745 191101	0912	2.1	92675.00	41.89	0	1	0
1402845 191101	0912	2.2	92325.00	41.90	0	1	0
1402945 191101	0912	2.3	90500.00	41.98	0	1	0
1403045 191101	0912	2.4	93000.00	41.96	0	1	0
1403145 191101	0912	2.5	90162.50	42.04	0	1	0
1403245 191101	0912	2.6	93337.50	41.93	0	1	0
1403345 191101	0912	2.7	93187.50	41.94	0	1	0
1403455 191101	0912	2.8	92625.00	42.07	0	1	0
1403555 191101	0912	2.9	90487.50	42.10	0	1	0
1403654 191101	0912	3.0	90287.50	42.01	0	1	0
1403754 191101	0912	3.1	92575.00	41.91	0	1	0
1403854 191101	0912	3.2	91175.00	41.90	0	1	0
1403954 191101	0912	3.3	93475.00	41.85	0	1	0
1404054 191101	0912	3.4	92537.50	41.98	0	1	0
1404154 191101	0912	3.5	93512.50	41.96	0	1	0
1404254 191101	0912	3.6	90325.00	42.11	0	1	0
1404354 191101	0912	3.7	91700.00	41.98	0	1	0
1404464 191101	0912	3.8	93275.00	41.91	0	1	0
1404564 191101	0912	3.9	92112.50	41.94	0	1	0
1404664 191101	0912	4.0	93412.50	42.01	0	1	0
1404764 191101	0912	4.1	91225.00	42.15	0	1	0
1404864 191101	0912	4.2	90387.50	42.09	0	1	0
1404964 191101	0912	4.3	92225.00	42.06	0	1	0
1405064 191101	0912	4.4	90825.00	42.00	0	1	0
1405164 191101	0912	4.5	93625.00	41.92	0	1	0
1405264 191101	0912	4.6	91662.50	41.93	0	1	0
1405364 191101	0912	4.7	93137.50	41.99	0	1	0
1405464 191101	0912	4.8	90937.50	42.05	0	1	0
1405574 191101	0912	4.9	93112.50	41.95	0	1	0
1405673 191101	0912	5.0	93962.50	41.99	0	1	0
1405763 191101	0912	5.1	92250.00	42.02	0	1	0
1405873 191101	0912	5.2	91687.50	42.07	0	1	0
1405973 191101	0912	5.3	92325.00	42.12	0	1	0
1406073 191101	0912	5.4	91775.00	42.13	0	1	0
1406173 191101	0912	5.5	90100.00	42.17	0	1	0
1406263 191101	0912	5.6	91687.50	42.01	0	1	0
1406373 191101	0912	5.7	90762.50	42.01	0	1	0
1406473 191101	0912	5.8	92337.50	41.91	0	1	0
1406573 191101	0912	5.9	93775.00	41.97	0	1	0
1406673 191101	0912	6.0	93275.00	42.00	0	1	0
1406773 191101	0912	6.1	91675.00	41.97	0	1	0
1406873 191101	0912	6.2	91462.50	41.94	0	1	0
1406973 191101	0912	6.3	93112.50	41.93	0	1	0
1407073 191101	0912	6.4	90650.00	41.97	0	1	0
1407173 191101	0912	6.5	91375.00	41.92	0	1	0
1407273 191101	0912	6.6	91862.50	41.98	0	1	0
1407373 191101	0912	6.7	92387.50	41.98	0	1	0
1407483 191101	0912	6.8	92775.00	42.06	0	1	0
1407583 191101	0912	6.9	91250.00	42.08	0	1	0
1407683 191101	0912	7.0	92137.50	41.96	0	1	0
1407783 191101	0912	7.1	92862.50	41.91	0	1	0
1407882 191101	0912	7.2	94425.00	41.96	0	1	0
1407983 191101	0912	7.3	90925.00	42.10	0	1	0
1408082 191101	0912	7.4	91662.50	42.00	0	1	0
1408182 191101	0912	7.5	93437.50	42.04	0	1	0
1408282 191101	0912	7.6	90137.50	42.14	0	1	0
1408382 191101	0912	7.7	92450.00	42.06	0	1	0
1408492 191101	0912	7.8	93137.50	42.06	0	1	0
1408592 191101	0912	7.9	92237.50	42.08	0	1	0
1408692 191101	0912	8.0	93412.50	42.12	0	1	0
1408792 191101	0912	8.1	91725.00	42.18	0	1	0
1408892 191101	0912	8.2	92250.00	42.13	0	1	0
1408992 191101	0912	8.3	91975.00	42.03	0	1	0
1409092 191101	0912	8.4	93387.50	42.08	0	1	0
1409192 191101	0912	8.5	91700.00	42.16	0	1	0
1409292 191101	0912	8.6	92587.50	42.08	0	1	0
1409392 191101	0912	8.7	92525.00	42.19	0	1	0
1409492 191101	0912	8.8	92362.50	42.19	0	1	0
1409602 191101	0912	8.9	91400.00	42.16	0	1	0
1409692 191101	0912	9.0	92737.50	42.12	0	1	0
1409792 191101	0912	9.1	93775.00	42.09	0	1	0
1409902 191101	0912	9.2	90162.50	42.18	0	1	0
1409991 191101	0912	9.3	94450.00	42.09	0	1	0
1410102 191101	0912	9.4	91650.00	42.20	0	1	0
1410192 191101	0912	9.5	93900.00	42.12	0	1	0
1410292 191101	0912	9.6	93612.50	42.22	0	1	0
1410402 191101	0912	9.7	90737.50	42.27	0	1	0
1410501 191101	0912	9.8	90875.00	42.19	0	1	0
1410601 191101	0912	9.9	91387.50	42.12	0	1	0
1410701 191101	0912	10.0	92987.50	42.12	0	1	0
1410801 191101	0912	10.1	93175.00	42.13	0	1	0
1410900 191101	0912	10.2	91775.00	42.10	0	1	0
1411001 191101	0912	10.3	91462.50	42.17	0	1	0
1411101 191101	0912	10.4	93175.00	42.04	0	1	0
1411201 191101	0912	10.5	92050.00	42.11	0	1	0
1411300 191101	0912	10.6	90975.00	42.03	0	1	0
1411401 191101	0912	10.7	91975.00	41.91	0	1	0
1411510 191101	0912	10.8	91950.00	41.96	0	1	0
1411610 191101	0912	10.9	90087.50	42.01	0	1	0
1411710 191101	0912	11.0	92425.00	41.95	0	1	0
1411810 191101	0912	11.1	92637.50	41.93	0	1	0
1411910 191101	0912	11.2	90100.00	41.90	0	1	0
1412010 191101	0912	11.3	92700.00	41.83	0	1	0
1412110 191101	0912	11.4	90675.00	41.88	0	1	0
1412210 191101	0912	11.5	90712.50	41.77	0	1	0
1412310 191101	0912	11.6	92200.00	41.71	0	1	0
1412410 191101	0912	11.7	92087.50	41.77	0	1	0
1412520 191101	0912	11.8	92812.50	41.77	0	1	0
1412620 191101	0912	11.9	93237.50	41.81	0	1	0
1412720 191101	0912	12.0	91337.50	41.95	0	1	0
1412820 191101	0912	12.1	90437.50	41.90	0	1	0
1412920 191101	0912	12.2	92650.00	41.80	0	1	0
1413020 191101	0912	12.3	90025.00	41.92	0	1	0
1413119 191101	0912	12.4	90087.50	41.80	0	1	0
1413219 191101	0912	12.5	94625.00	41.77	0	1	0
1413319 191101	0912	12.6	90675.00	41.95	0	1	0
1413419 191101	0912	12.7	92050.00	41.88	0	1	0
1413519 191101	0912	12.8	91737.50	41.88	0	1	0
1413629 191101	0912	12.9	92300.00	41.83	0	1	0
1413719 191101	0912	13.0	90850.00	41.79	0	1	0
1413819 191101	0912	13.1	92387.50	41.76	0	1	0
1413929 191101	0912	13.2	91900.00	41.85	0	1	0
1414019 191101	0912	13.3	90600.00	41.82	0	1	0
1414129 191101	0912	13.4	93212.50	41.84	0	1	0
1414219 191101	0912	13.5	93737.50	41.99	0	1	0
1414319 191101	0912	13.6	91437.50	41.95	0	1	0
1414429 191101	0912	13.7	92350.00	41.98	0	1	0
1414529 191101	0912	13.8	91600.00	41.99	0	1	0
1414629 191101	0912	13.9	92150.00	41.99	0	1	0
1414729 191101	0912	14.0	91075.00	41.98	0	1	0
1414829 191101	0912	14.1	92325.00	41.99	0	1	0
1414928 191101	0912	14.2	92925.00	41.99	0	1	0
1415028 191101	0912	14.3	90962.50	42.03	0	1	0
1415128 191101	0912	14.4	91587.50	42.05	0	1	0
1415228 191101	0912	14.5	92312.50	41.98	0	1	0
1415328 191101	0912	14.6	93062.50	41.91	0	1	0
1415428 191101	0912	14.7	90787.50	41.99	0	1	0
1415538 191101	0912	14.8	93175.00	41.92	0	1	0
1415638 191101	0912	14.9	92512.50	41.99	0	1	0
1415738 191101	0912	15.0	90975.00	42.00	0	1	0
1415838 191101	0912	15.1	92150.00	42.00	0	1	0
1415938 191101	0912	15.2	90212.50	41.99	0	1	0
1416038 191101	0912	15.3	92025.00	41.87	0	1	0
1416138 191101	0912	15.4	91750.00	41.92	0	1	0
1416238 191101	0912	15.5	94175.00	41.92	0	1	0
1416338 191101	0912	15.6	92100.00	42.01	0	1	0
1416438 191101	0912	15.7	92050.00	41.96	0	1	0
1416548 191101	0912	15.8	92587.50	42.02	0	1	0
1416648 191101	0912	15.9	90525.00	41.99	0	1	0
1416748 191101	0912	16.0	92062.50	41.90	0	1	0
1416847 191101	0912	16.1	92875.00	41.95	0	1	0
1416947 191101	0912	16.2	93837.50	41.99	0	1	0
1417047 191101	0912	16.3	90737.50	42.15	0	1	0
1417147 191101	0912	16.4	92187.50	42.09	0	1	0
1417247 191101	0912	16.5	91462.50	42.11	0	1	0
1417347 191101	0912	16.6	91075.00	41.99	0	1	0
1417447 191101	0912	16.7	88587.50	41.94	0	1	0
1417547 191101	0912	16.8	94012.50	41.79	0	1	0
1417657 191101	0912	16.9	90612.50	41.85	0	1	0
1417747 191101	0912	17.0	93100.00	41.86	0	1	0
1417847 191101	0912	17.1	90762.50	41.90	0	1	0
1417947 191101	0912	17.2	91862.50	41.81	0	1	0
1418047 191101	0912	17.3	92212.50	41.72	0	1	0
1418157 191101	0912	17.4	92337.50	41.78	0	1	0
1418247 191101	0912	17.5	91287.50	41.79	0	1	0
1418347 191101	0912	17.6	91862.50	41.78	0	1	0
1418457 191101	0912	17.7	90575.00	41.82	0	1	0
1418557 191101	0912	17.8	90250.00	41.91	0	1	0
1418656 191101	0912	17.9	92150.00	41.74	0	1	0
1418756 191101	0912	18.0	92487.50	41.81	0	1	0
1418856 191101	0912	18.1	92912.50	41.78	0	1	0
1418956 191101	0912	18.2	93937.50	41.88	0	1	0
1419056 191101	0912	18.3	92012.50	41.97	0	1	0
1419156 191101	0912	18.4	90587.50	41.96	0	1	0
1419256 191101	0912	18.5	92000.00	41.88	0	1	0
1419356 191101	0912	18.6	93137.50	41.91	0	1	0
1419456 191101	0912	18.7	91625.00	41.97	0	1	0
1419566 191101	0912	18.8	89987.50	42.02	0	1	0
1419666 191101	0912	18.9	91275.00	42.01	0	1	0
1419766 191101	0912	19.0	92712.50	41.97	0	1	0
1419866 191101	0912	19.1	92175.00	41.98	0	1	0
1419966 191101	0912	19.2	90937.50	41.95	0	1	0
1420066 191101	0912	19.3	92112.50	41.81	0	1	0
1420166 191101	0912	19.4	92975.00	41.81	0	1	0
1420266 191101	0912	19.5	93550.00	41.92	0	1	0
1420366 191101	0912	19.6	92887.50	41.99	0	1	0
1420466 191101	0912	19.7	92050.00	41.98	0	1	0
1420576 191101	0912	19.8	92775.00	42.00	0	1	0
1420676 191101	0912	19.9	91425.00	42.13	0	1	0
1420775 191101	0912	20.0	92062.50	42.13	0	1	0
1420876 191101	0912	20.1	92637.50	42.10	0	1	0
1420976 191101	0912	20.2	94637.50	42.12	0	1	0
1421075 191101	0912	20.3	91387.50	42.29	0	1	0
1421175 191101	0912	20.4	91900.00	42.26	0	1	0
1421275 191101	0912	20.5	93775.00	42.21	0	1	0
1421375 191101	0912	20.6	93712.50	42.22	0	1	0
1421475 191101	0912	20.7	91962.50	42.26	0	1	0
1421575 191101	0912	20.8	91862.50	42.25	0	1	0
1421675 191101	0912	20.9	92712.50	42.21	0	1	0
1421775 191101	0912	21.0	90325.00	42.27	0	1	0
1421875 191101	0912	21.1	93312.50	42.19	0	1	0
1421975 191101	0912	21.2	91650.00	42.22	0	1	0
1422075 191101	0912	21.3	92225.00	42.09	0	1	0
1422185 191101	0912	21.4	92412.50	42.12	0	1	0
1422275 191101	0912	21.5	90725.00	42.15	0	1	0
1422375 191101	0912	21.6	92675.00	42.01	0	1	0
1422475 191101	0912	21.7	91775.00	41.96	0	1	0
1422585 191101	0912	21.8	92600.00	41.96	0	1	0
1422684 191101	0912	21.9	91462.50	41.99	0	1	0
1422785 191101	0912	22.0	94387.50	41.93	0	1	0
1422884 191101	0912	22.1	91462.50	42.12	0	1	0
1422984 191101	0912	22.2	91212.50	42.03	0	1	0
1423084 191101	0912	22.3	92812.50	42.01	0	1	0
1423184 191101	0912	22.4	91787.50	42.04	0	1	0
1423284 191101	0912	22.5	90725.00	42.01	0	1	0
1423384 191101	0912	22.6	93325.00	42.01	0	1	0
1423484 191101	0912	22.7	90937.50	42.04	0	1	0
1423594 191101	0912	22.8	93487.50	42.00	0	1	0
1423694 191101	0912	22.9	93100.00	42.04	0	1	0
1423794 191101	0912	23.0	92750.00	42.12	0	1	0
1423894 191101	0912	23.1	90225.00	42.04	0	1	0
1423994 191101	0912	23.2	93712.50	41.99	0	1	0
1424094 191101	0912	23.3	91962.50	42.10	0	1	0
1424194 191101	0912	23.4	91437.50	42.06	0	1	0
1424294 191101	0912	23.5	90800.00	42.04	0	1	0
1424394 191101	0912	23.6	91075.00	42.05	0	1	0
1424494 191101	0912	23.7	92612.50	41.95	0	1	0
1424604 191101	0912	23.8	92212.50	42.02	0	1	0
1424704 191101	0912	23.9	92262.50	41.96	0	1	0
1424804 191101	0912	24.0	92512.50	41.93	0	1	0
1424904 191101	0912	24.1	91100.00	41.92	0	1	0
1425003 191101	0912	24.2	92112.50	41.96	0	1	0
1425103 191101	0912	24.3	92437.50	41.88	0	1	0
1425203 191101	0912	24.4	94512.50	41.91	0	1	0
1425303 191101	0912	24.5	91612.50	42.04	0	1	0
1425403 191101	0912	24.6	92737.50	42.08	0	1	0
1425503 191101	0912	24.7	91650.00	42.16	0	1	0
1425603 191101	0912	24.8	92687.50	42.11	0	1	0
1425703 191101	0912	24.9	93100.00	42.13	0	1	0
1425803 191101	0912	25.0	92362.50	42.17	0	1	0
1425903 191101	0912	25.1	93500.00	42.16	0	1	0
1426003 191101	0912	25.2	90012.50	42.27	0	1	0
1426103 191101	0912	25.3	91225.00	42.18	0	1	0
1426203 191101	0912	25.4	90150.00	42.12	0	1	0
1426303 191101	0912	25.5	91625.00	41.93	0	1	0
1426403 191101	0912	25.6	89987.50	41.93	0	1	0
1426503 191101	0912	25.7	90137.50	41.80	0	1	0
1426612 191101	0912	25.8	92050.00	41.74	0	1	0
1426712 191101	0912	25.9	93237.50	41.71	0	1	0
1426812 191101	0912	26.0	93387.50	41.71	0	1	0
1426912 191101	0912	26.1	90800.00	41.76	0	1	0
1427012 191101	0912	26.2	91875.00	41.64	0	1	0
1427112 191101	0912	26.3	93062.50	41.72	0	1	0
1427212 191101	0912	26.4	92187.50	41.80	0	1	0
1427312 191101	0912	26.5	92537.50	41.90	0	1	0
1427412 191101	0912	26.6	92300.00	41.94	0	1	0
1427512 191101	0912	26.7	92325.00	42.04	0	1	0
1427622 191101	0912	26.8	93300.00	42.14	0	1	0
1427722 191101	0912	26.9	91037.50	42.20	0	1	0
1427822 191101	0912	27.0	95562.50	42.10	0	1	0
1427922 191101	0912	27.1	91400.00	42.19	0	1	0
1428022 191101	0912	27.2	90962.50	42.22	0	1	0
1428122 191101	0912	27.3	90975.00	42.18	0	1	0
1428222 191101	0912	27.4	93700.00	42.09	0	1	0
1428322 191101	0912	27.5	90575.00	42.15	0	1	0
1428422 191101	0912	27.6	92387.50	42.07	0	1	0
1428522 191101	0912	27.7	93437.50	42.07	0	1	0
1428622 191101	0912	27.8	91887.50	42.12	0	1	0
1428731 191101	0912	27.9	90887.50	42.06	0	1	0
1428821 191101	0912	28.0	88987.50	42.05	0	1	0
1428921 191101	0912	28.1	92825.00	41.75	0	1	0
1429031 191101	0912	28.2	92987.50	41.82	0	1	0
1429121 191101	0912	28.3	90137.50	41.91	0	1	0
1429231 191101	0912	28.4	93725.00	41.87	0	1	0
1429321 191101	0912	28.5	91337.50	41.87	0	1	0
1429421 191101	0912	28.6	90475.00	41.91	0	1	0
1429531 191101	0912	28.7	90562.50	41.82	0	1	0
1429631 191101	0912	28.8	94350.00	41.69	0	1	0
1429731 191101	0912	28.9	93075.00	41.80	0	1	0
1429831 191101	0912	29.0	94412.50	41.90	0	1	0
1429931 191101	0912	29.1	92587.50	42.14	0	1	0
1430031 191101	0912	29.2	93500.00	42.13	0	1	0
1430131 191101	0912	29.3	91412.50	42.16	0	1	0
1430231 191101	0912	29.4	91725.00	42.21	0	1	0
1430331 191101	0912	29.5	91212.50	42.12	0	1	0
1430431 191101	0912	29.6	91612.50	42.12	0	1	0
1430531 191101	0912	29.7	92237.50	42.17	0	1	0
1430641 191101	0912	29.8	93250.00	42.25	0	1	0
1430740 191101	0912	29.9	91200.00	42.20	0	1	0
1430840 191101	0912	30.0	90862.50	42.11	0	1	0
1430940 191101	0912	30.1	92587.50	41.95	0	1	0
1431041 191101	0912	30.2	90762.50	41.95	0	1	0
1431141 191101	0912	30.3	93987.50	41.83	0	1	0
1431240 191101	0912	30.4	91137.50	41.94	0	1	0
1431340 191101	0912	30.5	92212.50	41.92	0	1	0
1431441 191101	0912	30.6	91137.50	41.96	0	1	0
1431541 191101	0912	30.7	92750.00	41.94	0	1	0
1431650 191101	0912	30.8	90725.00	41.96	0	1	0
1431750 191101	0912	30.9	92750.00	41.85	0	1	0
1431850 191101	0912	31.0	90775.00	41.92	0	1	0
1431950 191101	0912	31.1	91725.00	41.92	0	1	0
1432050 191101	0912	31.2	90200.00	41.88	0	1	0
1432150 191101	0912	31.3	90387.50	41.85	0	1	0
1432250 191101	0912	31.4	92425.00	41.69	0	1	0
1432350 191101	0912	31.5	90187.50	41.75	0	1	0
1432450 191101	0912	31.6	92300.00	41.66	0	1	0
1432550 191101	0912	31.7	92737.50	41.71	0	1	0
1432650 191101	0912	31.8	89875.00	41.71	0	1	0
1432760 191101	0912	31.9	91012.50	41.67	0	1	0
1432850 191101	0912	32.0	90000.00	41.59	0	1	0
1432950 191101	0912	32.1	91150.00	41.56	0	1	0
1433060 191101	0912	32.2	93237.50	41.53	0	1	0
1433150 191101	0912	32.3	94212.50	41.67	0	1	0
1433260 191101	0912	32.4	90637.50	41.84	0	1	0
1433350 191101	0912	32.5	91050.00	41.76	0	1	0
1433450 191101	0912	32.6	91762.50	41.80	0	1	0
1433560 191101	0912	32.7	90650.00	41.78	0	1	0
1433660 191101	0912	32.8	90187.50	41.68	0	1	0
1433759 191101	0912	32.9	90987.50	41.70	0	1	0
1433859 191101	0912	33.0	94450.00	41.69	0	1	0
1433959 191101	0912	33.1	91100.00	41.89	0	1	0
1434059 191101	0912	33.2	92100.00	41.89	0	1	0
1434159 191101	0912	33.3	91737.50	41.84	0	1	0
1434259 191101	0912	33.4	91087.50	41.73	0	1	0
1434359 191101	0912	33.5	94025.00	41.75	0	1	0
1434459 191101	0912	33.6	91050.00	41.88	0	1	0
1434559 191101	0912	33.7	91937.50	41.85	0	1	0
1434669 191101	0912	33.8	89712.50	41.91	0	1	0
1434769 191101	0912	33.9	92625.00	41.89	0	1	0
1434869 191101	0912	34.0	91362.50	41.96	0	1	0
1434969 191101	0912	34.1	93800.00	41.82	0	1	0
1435069 191101	0912	34.2	90750.00	41.94	0	1	0
1435169 191101	0912	34.3	92712.50	41.88	0	1	0
1435269 191101	0912	34.4	91962.50	41.93	0	1	0
1435369 191101	0912	34.5	92450.00	41.97	0	1	0
1435469 191101	0912	34.6	94150.00	41.90	0	1	0
1435569 191101	0912	34.7	92237.50	42.04	0	1	0
1435679 191101	0912	34.8	91737.50	42.05	0	1	0
1435779 191101	0912	34.9	90787.50	42.14	0	1	0
1435879 191101	0912	35.0	90675.00	42.06	0	1	0
1435979 191101	0912	35.1	91887.50	42.03	0	1	0
1436079 191101	0912	35.2	91700.00	41.94	0	1	0
1436178 191101	0912	35.3	89975.00	41.98	0	1	0
1436278 191101	0912	35.4	93275.00	41.86	0	1	0
1436378 191101	0912	35.5	91487.50	41.92	0	1	0
1436478 191101	0912	35.6	91600.00	41.88	0	1	0
1436578 191101	0912	35.7	92087.50	41.76	0	1	0
1436678 191101	0912	35.8	91125.00	41.75	0	1	0
1436778 191101	0912	35.9	93237.50	41.73	0	1	0
1436878 191101	0912	36.0	94562.50	41.84	0	1	0
1436978 191101	0912	36.1	91000.00	42.01	0	1	0
1437078 191101	0912	36.2	93850.00	41.97	0	1	0
1437178 191101	0912	36.3	91975.00	42.07	0	1	0
1437278 191101	0912	36.4	93475.00	42.16	0	1	0
1437378 191101	0912	36.5	90962.50	42.17	0	1	0
1437478 191101	0912	36.6	91862.50	42.14	0	1	0
1437578 191101	0912	36.7	92575.00	42.16	0	1	0
1437688 191101	0912	36.8	91087.50	42.18	0	1	0
1437788 191101	0912	36.9	91912.50	42.18	0	1	0
1437887 191101	0912	37.0	91925.00	42.12	0	1	0
1437987 191101	0912	37.1	91275.00	42.00	0	1	0
1438087 191101	0912	37.2	93000.00	42.01	0	1	0
1438187 191101	0912	37.3	92900.00	41.97	0	1	0
1438287 191101	0912	37.4	93550.00	42.01	0	1	0
1438387 191101	0912	37.5	92412.50	42.02	0	1	0
1438487 191101	0912	37.6	92837.50	42.08	0	1	0
1438587 191101	0912	37.7	91287.50	42.13	0	1	0
1438697 191101	0912	37.8	92262.50	42.07	0	1	0
1438797 191101	0912	37.9	92112.50	42.12	0	1	0
1438897 191101	0912	38.0	94212.50	42.13	0	1	0
1438997 191101	0912	38.1	92825.00	42.23	0	1	0
1439097 191101	0912	38.2	92475.00	42.30	0	1	0
1439197 191101	0912	38.3	92500.00	42.28	0	1	0
1439297 191101	0912	38.4	92687.50	42.26	0	1	0
1439397 191101	0912	38.5	93387.50	42.22	0	1	0
1439497 191101	0912	38.6	91625.00	42.27	0	1	0
1439597 191101	0912	38.7	91937.50	42.21	0	1	0
1439697 191101	0912	38.8	92537.50	42.24	0	1	0
1439807 191101	0912	38.9	92587.50	42.25	0	1	0
1439906 191101	0912	39.0	92100.00	42.27	0	1	0
1439996 191101	0912	39.1	90000.00	42.18	0	1	0
1440106 191101	0912	39.2	90750.00	42.05	0	1	0
1440206 191101	0912	39.3	91812.50	41.98	0	1	0
1440306 191101	0912	39.4	92887.50	41.94	0	1	0
1440406 191101	0912	39.5	93375.00	41.95	0	1	0
1440506 191101	0912	39.6	90825.00	41.95	0	1	0
1440606 191101	0912	39.7	90337.50	41.92	0	1	0
1440706 191101	0912	39.8	90975.00	41.84	0	1	0
1440806 191101	0912	39.9	91137.50	41.77	0	1	0
1440906 191101	0912	40.0	93062.50	41.71	0	1	0
1441006 191101	0912	40.1	93950.00	41.75	0	1	0
1441106 191101	0912	40.2	89562.50	41.93	0	1	0
1441206 191101	0912	40.3	94850.00	41.88	0	1	0
1441306 191101	0912	40.4	93462.50	42.01	0	1	0
1441406 191101	0912	40.5	91625.00	42.04	0	1	0
1441506 191101	0912	40.6	90362.50	41.96	0	1	0
1441606 191101	0912	40.7	93050.00	41.94	0	1	0
1441716 191101	0912	40.8	90087.50	42.06	0	1	0
1441816 191101	0912	40.9	92437.50	42.02	0	1	0
1441916 191101	0912	41.0	91475.00	42.08	0	1	0
1442016 191101	0912	41.1	93187.50	42.01	0	1	0
1442116 191101	0912	41.2	93100.00	41.97	0	1	0
1442215 191101	0912	41.3	91412.50	42.13	0	1	0
1442315 191101	0912	41.4	93737.50	41.98	0	1	0
1442415 191101	0912	41.5	93237.50	41.99	0	1	0
1442515 191101	0912	41.6	89850.00	42.06	0	1	0
1442615 191101	0912	41.7	93512.50	42.04	0	1	0
1442725 191101	0912	41.8	92487.50	42.06	0	1	0
1442825 191101	0912	41.9	93212.50	42.17	0	1	0
1442925 191101	0912	42.0	91412.50	42.20	0	1	0
1443025 191101	0912	42.1	91337.50	42.20	0	1	0
1443125 191101	0912	42.2	93075.00	42.12	0	1	0
1443225 191101	0912	42.3	90900.00	42.12	0	1	0
1443325 191101	0912	42.4	93987.50	42.09	0	1	0
1443425 191101	0912	42.5	91637.50	42.11	0	1	0
1443525 191101	0912	42.6	93212.50	42.03	0	1	0
1443625 191101	0912	42.7	90837.50	42.18	0	1	0
1443725 191101	0912	42.8	91550.00	42.06	0	1	0
1443835 191101	0912	42.9	91237.50	42.02	0	1	0
1443925 191101	0912	43.0	90937.50	41.93	0	1	0
1444025 191101	0912	43.1	93162.50	41.91	0	1	0
1444135 191101	0912	43.2	89887.50	41.99	0	1	0
1444225 191101	0912	43.3	91550.00	41.85	0	1	0
1444335 191101	0912	43.4	90137.50	41.88	0	1	0
1444425 191101	0912	43.5	91350.00	41.71	0	1	0
1444525 191101	0912	43.6	90875.00	41.69	0	1	0
1444635 191101	0912	43.7	92325.00	41.59	0	1	0
1444735 191101	0912	43.8	91637.50	41.66	0	1	0
1444835 191101	0912	43.9	92800.00	41.66	0	1	0
1444935 191101	0912	44.0	92150.00	41.73	0	1	0
1445035 191101	0912	44.1	93562.50	41.78	0	1	0
1445134 191101	0912	44.2	90175.00	41.80	0	1	0
1445234 191101	0912	44.3	91250.00	41.82	0	1	0
1445334 191101	0912	44.4	92362.50	41.80	0	1	0
1445434 191101	0912	44.5	92587.50	41.90	0	1	0
1445534 191101	0912	44.6	91537.50	41.96	0	1	0
1445634 191101	0912	44.7	90812.50	41.99	0	1	0
1445744 191101	0912	44.8	91300.00	41.92	0	1	0
1445844 191101	0912	44.9	94550.00	41.90	0	1	0
1445944 191101	0912	45.0	93625.00	41.98	0	1	0
1446044 191101	0912	45.1	93337.50	42.05	0	1	0
1446144 191101	0912	45.2	91412.50	42.04	0	1	0
1446244 191101	0912	45.3	89475.00	42.09	0	1	0
1446344 191101	0912	45.4	91737.50	42.01	0	1	0
1446444 191101	0912	45.5	91612.50	41.99	0	1	0
1446544 191101	0912	45.6	92562.50	41.94	0	1	0
1446644 191101	0912	45.7	91325.00	41.99	0	1	0
1446754 191101	0912	45.8	91862.50	42.01	0	1	0
1446854 191101	0912	45.9	92612.50	42.04	0	1	0
1446954 191101	0912	46.0	95775.00	41.95	0	1	0
1447054 191101	0912	46.1	93825.00	42.05	0	1	0
1447154 191101	0912	46.2	93125.00	42.07	0	1	0
1447254 191101	0912	46.3	94775.00	42.15	0	1	0
1447354 191101	0912	46.4	94475.00	42.38	0	1	0
1447454 191101	0912	46.5	93325.00	42.51	0	1	0
1447553 191101	0912	46.6	91437.50	42.58	0	1	0
1447653 191101	0912	46.7	90225.00	42.53	0	1	0
1447753 191101	0912	46.8	91075.00	42.48	0	1	0
1447853 191101	0912	46.9	90900.00	42.45	0	1	0
1447953 191101	0912	47.0	93750.00	42.37	0	1	0
1448053 191101	0912	47.1	91575.00	42.28	0	1	0
1448153 191101	0912	47.2	92512.50	42.18	0	1	0
1448253 191101	0912	47.3	90137.50	42.15	0	1	0
1448353 191101	0912	47.4	91362.50	41.94	0	1	0
1448453 191101	0912	47.5	92550.00	41.80	0	1	0
1448553 191101	0912	47.6	93487.50	41.77	0	1	0
1448653 191101	0912	47.7	93625.00	41.86	0	1	0
1448763 191101	0912	47.8	92500.00	42.01	0	1	0
1448863 191101	0912	47.9	91237.50	42.08	0	1	0
1448963 191101	0912	48.0	92625.00	42.09	0	1	0
1449063 191101	0912	48.1	92812.50	42.04	0	1	0
1449163 191101	0912	48.2	91375.00	42.10	0	1	0
1449263 191101	0912	48.3	92512.50	42.05	0	1	0
1449363 191101	0912	48.4	91162.50	42.15	0	1	0
1449463 191101	0912	48.5	93625.00	42.14	0	1	0
1449563 191101	0912	48.6	90962.50	42.19	0	1	0
1449663 191101	0912	48.7	91662.50	42.08	0	1	0
1449773 191101	0912	48.8	91675.00	41.99	0	1	0
1449873 191101	0912	48.9	92675.00	41.95	0	1	0
1449973 191101	0912	49.0	94037.50	42.02	0	1	0
1450073 191101	0912	49.1	92737.50	42.08	0	1	0
1450173 191101	0912	49.2	91212.50	42.08	0	1	0
1450273 191101	0912	49.3	93200.00	42.07	0	1	0
1450373 191101	0912	49.4	92800.00	42.10	0	1	0
1450473 191101	0912	49.5	91775.00	42.18	0	1	0
1450573 191101	0912	49.6	90925.00	42.09	0	1	0
1450673 191101	0912	49.7	94175.00	42.09	0	1	0
1450773 191101	0912	49.8	90112.50	42.20	0	1	0
1450883 191101	0912	49.9	91512.50	42.13	0	1	0
1450973 191101	0912	50.0	91562.50	42.08	0	1	0
1451073 191101	0912	50.1	92275.00	41.97	0	1	0
1451183 191101	0912	50.2	90462.50	41.95	0	1	0
1451273 191101	0912	50.3	92775.00	41.92	0	1	0
1451383 191101	0912	50.4	90775.00	41.90	0	1	0
1451473 191101	0912	50.5	92937.50	41.81	0	1	0
1451573 191101	0912	50.6	93400.00	41.86	0	1	0
1451683 191101	0912	50.7	93412.50	41.97	0	1	0
1451772 191101	0912	50.8	93500.00	41.94	0	1	0
1451883 191101	0912	50.9	93187.50	42.09	0	1	0
1451982 191101	0912	51.0	93312.50	42.16	0	1	0
1452082 191101	0912	51.1	93650.00	42.24	0	1	0
1452182 191101	0912	51.2	91775.00	42.30	0	1	0
1452282 191101	0912	51.3	91562.50	42.36	0	1	0
1452382 191101	0912	51.4	90150.00	42.31	0	1	0
1452482 191101	0912	51.5	92637.50	42.28	0	1	0
1452582 191101	0912	51.6	91575.00	42.27	0	1	0
1452682 191101	0912	51.7	91962.50	42.18	0	1	0
1452782 191101	0912	51.8	93000.00	42.12	0	1	0
1452892 191101	0912	51.9	91587.50	42.10	0	1	0
1452992 191101	0912	52.0	93637.50	42.02	0	1	0
1453092 191101	0912	52.1	91437.50	42.04	0	1	0
1453192 191101	0912	52.2	92800.00	41.94	0	1	0
1453292 191101	0912	52.3	91312.50	41.99	0	1	0
1453392 191101	0912	52.4	91637.50	41.97	0	1	0
1453492 191101	0912	52.5	93687.50	42.04	0	1	0
1453592 191101	0912	52.6	90300.00	42.09	0	1	0
1453692 191101	0912	52.7	91350.00	42.03	0	1	0
1453792 191101	0912	52.8	93375.00	42.00	0	1	0
1453902 191101	0912	52.9	91537.50	42.02	0	1	0
1454002 191101	0912	53.0	92825.00	42.02	0	1	0
1454102 191101	0912	53.1	91550.00	41.98	0	1	0
1454202 191101	0912	53.2	92212.50	41.99	0	1	0
1454302 191101	0912	53.3	91075.00	41.96	0	1	0
1454402 191101	0912	53.4	89837.50	41.95	0	1	0
1454502 191101	0912	53.5	93275.00	41.87	0	1	0
1454602 191101	0912	53.6	91325.00	41.85	0	1	0
1454702 191101	0912	53.7	90075.00	41.90	0	1	0
1454801 191101	0912	53.8	93100.00	41.84	0	1	0
1454901 191101	0912	53.9	94875.00	41.83	0	1	0
1455001 191101	0912	54.0	90400.00	41.98	0	1	0
1455101 191101	0912	54.1	92737.50	41.87	0	1	0
1455201 191101	0912	54.2	92950.00	41.92	0	1	0
1455301 191101	0912	54.3	93462.50	41.95	0	1	0
1455401 191101	0912	54.4	90875.00	42.06	0	1	0
1455501 191101	0912	54.5	91437.50	42.11	0	1	0
1455601 191101	0912	54.6	91287.50	42.03	0	1	0
1455701 191101	0912	54.7	89250.00	42.02	0	1	0
1455801 191101	0912	54.8	91387.50	41.99	0	1	0
1455911 191101	0912	54.9	90587.50	41.91	0	1	0
1456011 191101	0912	55.0	89962.50	41.72	0	1	0
1456111 191101	0912	55.1	92687.50	41.70	0	1	0
1456211 191101	0912	55.2	91400.00	41.69	0	1	0
1456311 191101	0912	55.3	92737.50	41.63	0	1	0
1456411 191101	0912	55.4	93375.00	41.59	0	1	0
1456511 191101	0912	55.5	94350.00	41.71	0	1	0
1456611 191101	0912	55.6	91350.00	41.84	0	1	0
1456711 191101	0912	55.7	92737.50	41.84	0	1	0
1456811 191101	0912	55.8	90287.50	42.00	0	1	0
1456920 191101	0912	55.9	94050.00	41.95	0	1	0
1457020 191101	0912	56.0	92100.00	42.10	0	1	0
1457120 191101	0912	56.1	91275.00	42.20	0	1	0
1457220 191101	0912	56.2	92475.00	42.13	0	1	0
1457320 191101	0912	56.3	90575.00	42.18	0	1	0
1457420 191101	0912	56.4	91912.50	42.09	0	1	0
1457520 191101	0912	56.5	90287.50	42.02	0	1	0
1457620 191101	0912	56.6	94325.00	41.84	0	1	0
1457720 191101	0912	56.7	92775.00	41.97	0	1	0
1457820 191101	0912	56.8	92762.50	41.97	0	1	0
1457930 191101	0912	56.9	94162.50	42.08	0	1	0
1458020 191101	0912	57.0	93887.50	42.09	0	1	0
1458120 191101	0912	57.1	91450.00	42.17	0	1	0
1458230 191101	0912	57.2	91437.50	42.18	0	1	0
1458320 191101	0912	57.3	91900.00	42.13	0	1	0
1458430 191101	0912	57.4	89750.00	42.19	0	1	0
1458520 191101	0912	57.5	91500.00	42.09	0	1	0
1458620 191101	0912	57.6	93637.50	42.15	0	1	0
1458730 191101	0912	57.7	94187.50	42.12	0	1	0
1458820 191101	0912	57.8	92250.00	42.18	0	1	0
1458930 191101	0912	57.9	90850.00	42.16	0	1	0
1459030 191101	0912	58.0	90637.50	42.01	0	1	0
1459129 191101	0912	58.1	93550.00	41.86	0	1	0
1459229 191101	0912	58.2	93087.50	41.96	0	1	0
1459330 191101	0912	58.3	94125.00	42.03	0	1	0
1459430 191101	0912	58.4	92212.50	42.13	0	1	0
1459529 191101	0912	58.5	90900.00	42.24	0	1	0
1459629 191101	0912	58.6	91475.00	42.21	0	1	0
1459729 191101	0912	58.7	91937.50	42.12	0	1	0
1459829 191101	0912	58.8	92950.00	42.02	0	1	0
1459939 191101	0912	58.9	91637.50	42.05	0	1	0
1500039 191101	0912	59.0	91950.00	42.08	0	1	0
1500139 191101	0912	59.1	93425.00	42.14	0	1	0
1500239 191101	0912	59.2	92125.00	42.14	0	1	0
1500339 191101	0912	59.3	93225.00	42.09	0	1	0
1500439 191101	0912	59.4	89862.50	42.05	0	1	0
1500539 191101	0912	59.5	92525.00	41.95	0	1	0
1500639 191101	0912	59.6	90987.50	42.02	0	1	0
1500739 191101	0912	59.7	91637.50	42.00	0	1	0
1500839 191101	0912	59.8	95075.00	41.98	0	1	0
1500949 191101	0912	59.9	91737.50	42.08	0	1	0
1501050 191101	0913	0.0	93575.00	42.08	0	1	0
1501149 191101	0913	0.1	90050.00	42.16	0	1	0
1501249 191101	0913	0.2	91562.50	42.01	0	1	0
1501349 191101	0913	0.3	89862.50	41.98	0	1	0
1501449 191101	0913	0.4	90900.00	41.83	0	1	0
1501549 191101	0913	0.5	90975.00	41.88	0	1	0
1501649 191101	0913	0.6	92037.50	41.81	0	1	0
1501749 191101	0913	0.7	90500.00	41.85	0	1	0
1501849 191101	0913	0.8	88700.00	41.80	0	1	0
1501949 191101	0913	0.9	91550.00	41.52	0	1	0
1502049 191101	0913	1.0	90937.50	41.51	0	1	0
1502149 191101	0913	1.1	92375.00	41.39	0	1	0
1502249 191101	0913	1.2	91237.50	41.49	0	1	0
1502349 191101	0913	1.3	90462.50	41.48	0	1	0
1502449 191101	0913	1.4	93537.50	41.51	0	1	0
1502549 191101	0913	1.5	93762.50	41.62	0	1	0
1502649 191101	0913	1.6	91837.50	41.75	0	1	0
1502749 191101	0913	1.7	91350.00	41.74	0	1	0
1502849 191101	0913	1.8	91725.00	41.78	0	1	0
1502958 191101	0913	1.9	92137.50	41.91	0	1	0
1503058 191101	0913	2.0	91312.50	41.94	0	1	0
1503158 191101	0913	2.1	91712.50	41.96	0	1	0
1503258 191101	0913	2.2	92725.00	41.93	0	1	0
1503358 191101	0913	2.3	93262.50	42.00	0	1	0
1503458 191101	0913	2.4	92412.50	42.12	0	1	0
1503558 191101	0913	2.5	91587.50	42.07	0	1	0
1503658 191101	0913	2.6	92550.00	41.97	0	1	0
1503758 191101	0913	2.7	89687.50	42.00	0	1	0
1503858 191101	0913	2.8	91300.00	41.93	0	1	0
1503968 191101	0913	2.9	92050.00	41.91	0	1	0
1504068 191101	0913	3.0	91750.00	41.91	0	1	0
1504168 191101	0913	3.1	92062.50	41.93	0	1	0
1504268 191101	0913	3.2	93175.00	41.94	0	1	0
1504368 191101	0913	3.3	90625.00	41.96	0	1	0
1504468 191101	0913	3.4	91125.00	41.84	0	1	0
1504568 191101	0913	3.5	91887.50	41.79	0	1	0
1504668 191101	0913	3.6	90400.00	41.80	0	1	0
1504768 191101	0913	3.7	91812.50	41.70	0	1	0
1504868 191101	0913	3.8	91912.50	41.80	0	1	0
1504978 191101	0913	3.9	89600.00	41.83	0	1	0
1505078 191101	0913	4.0	91212.50	41.72	0	1	0
1505167 191101	0913	4.1	93400.00	41.69	0	1	0
1505277 191101	0913	4.2	94637.50	41.75	0	1	0
1505377 191101	0913	4.3	93250.00	41.82	0	1	0
1505477 191101	0913	4.4	92462.50	41.94	0	1	0
1505577 191101	0913	4.5	93250.00	42.00	0	1	0
1505677 191101	0913	4.6	90825.00	42.06	0	1	0
1505777 191101	0913	4.7	92200.00	42.08	0	1	0
1505877 191101	0913	4.8	90325.00	42.09	0	1	0
1505977 191101	0913	4.9	93350.00	42.02	0	1	0
1506077 191101	0913	5.0	93250.00	42.19	0	1	0
1506177 191101	0913	5.1	92387.50	42.28	0	1	0
1506277 191101	0913	5.2	90262.50	42.24	0	1	0
1506377 191101	0913	5.3	88862.50	42.04	0	1	0
1506477 191101	0913	5.4	91075.00	41.84	0	1	0
1506577 191101	0913	5.5	93850.00	41.78	0	1	0
1506677 191101	0913	5.6	90625.00	41.81	0	1	0
1506776 191101	0913	5.7	93587.50	41.80	0	1	0
1506877 191101	0913	5.8	91312.50	41.86	0	1	0
1506986 191101	0913	5.9	93800.00	41.91	0	1	0
1507086 191101	0913	6.0	91325.00	41.93	0	1	0
1507186 191101	0913	6.1	91625.00	41.84	0	1	0
1507286 191101	0913	6.2	91912.50	41.80	0	1	0
1507386 191101	0913	6.3	91075.00	41.88	0	1	0
1507486 191101	0913	6.4	91537.50	41.98	0	1	0
1507586 191101	0913	6.5	92887.50	42.00	0	1	0
1507686 191101	0913	6.6	90937.50	41.96	0	1	0
1507786 191101	0913	6.7	93937.50	41.97	0	1	0
1507886 191101	0913	6.8	91287.50	41.99	0	1	0
1507996 191101	0913	6.9	92137.50	41.98	0	1	0
1508096 191101	0913	7.0	92200.00	41.91	0	1	0
1508196 191101	0913	7.1	93637.50	41.95	0	1	0
1508296 191101	0913	7.2	93350.00	42.04	0	1	0
1508396 191101	0913	7.3	93737.50	42.10	0	1	0
1508496 191101	0913	7.4	90075.00	42.22	0	1	0
1508596 191101	0913	7.5	91075.00	42.16	0	1	0
1508696 191101	0913	7.6	91950.00	42.08	0	1	0
1508796 191101	0913	7.7	92850.00	42.12	0	1	0
1508895 191101	0913	7.8	91925.00	42.07	0	1	0
1509005 191101	0913	7.9	92262.50	42.10	0	1	0
1509095 191101	0913	8.0	90862.50	42.11	0	1	0
1509195 191101	0913	8.1	92337.50	42.05	0	1	0
1509305 191101	0913	8.2	92512.50	41.99	0	1	0
1509395 191101	0913	8.3	92250.00	41.95	0	1	0
1509505 191101	0913	8.4	92375.00	41.88	0	1	0
1509605 191101	0913	8.5	95037.50	41.99	0	1	0
1509695 191101	0913	8.6	92725.00	42.17	0	1	0
1509805 191101	0913	8.7	92775.00	42.20	0	1	0
1509895 191101	0913	8.8	90487.50	42.20	0	1	0
1510005 191101	0913	8.9	91662.50	42.13	0	1	0
1510105 191101	0913	9.0	93500.00	42.11	0	1	0
1510205 191101	0913	9.1	90662.50	42.22	0	1	0
1510305 191101	0913	9.2	92700.00	42.15	0	1	0
1510405 191101	0913	9.3	93087.50	42.16	0	1	0
1510505 191101	0913	9.4	91662.50	42.20	0	1	0
1510605 191101	0913	9.5	91800.00	42.16	0	1	0
1510705 191101	0913	9.6	90112.50	42.02	0	1	0
1510805 191101	0913	9.7	92887.50	41.90	0	1	0
1510905 191101	0913	9.8	91650.00	41.91	0	1	0
1511015 191101	0913	9.9	91550.00	41.96	0	1	0
1511114 191101	0913	10.0	92712.50	41.95	0	1	0
1511214 191101	0913	10.1	93012.50	41.92	0	1	0
1511314 191101	0913	10.2	91675.00	42.02	0	1	0
1511414 191101	0913	10.3	91862.50	41.98	0	1	0
1511514 191101	0913	10.4	96225.00	41.92	0	1	0
1511614 191101	0913	10.5	91925.00	42.13	0	1	0
1511714 191101	0913	10.6	92812.50	42.13	0	1	0
1511814 191101	0913	10.7	90887.50	42.25	0	1	0
1511914 191101	0913	10.8	91787.50	42.16	0	1	0
1512024 191101	0913	10.9	92750.00	42.17	0	1	0
1512123 191101	0913	11.0	93850.00	42.22	0	1	0
1512223 191101	0913	11.1	90337.50	42.28	0	1	0
1512323 191101	0913	11.2	90925.00	42.16	0	1	0
1512423 191101	0913	11.3	92087.50	42.12	0	1	0
1512523 191101	0913	11.4	93825.00	42.13	0	1	0
1512623 191101	0913	11.5	92487.50	42.02	0	1	0
1512723 191101	0913	11.6	91762.50	42.05	0	1	0
1512823 191101	0913	11.7	91037.50	42.00	0	1	0
1512923 191101	0913	11.8	94062.50	42.01	0	1	0
1513033 191101	0913	11.9	88825.00	42.11	0	1	0
1513123 191101	0913	12.0	90700.00	41.93	0	1	0
1513223 191101	0913	12.1	91300.00	41.79	0	1	0
1513333 191101	0913	12.2	92162.50	41.84	0	1	0
1513423 191101	0913	12.3	93900.00	41.89	0	1	0
1513533 191101	0913	12.4	92262.50	41.97	0	1	0
1513623 191101	0913	12.5	90987.50	41.90	0	1	0
1513723 191101	0913	12.6	92562.50	41.83	0	1	0
1513833 191101	0913	12.7	90262.50	41.87	0	1	0
1513923 191101	0913	12.8	93787.50	41.84	0	1	0
1514032 191101	0913	12.9	92650.00	41.82	0	1	0
1514132 191101	0913	13.0	91925.00	42.00	0	1	0
1514232 191101	0913	13.1	89662.50	42.05	0	1	0
1514332 191101	0913	13.2	93675.00	41.98	0	1	0
1514432 191101	0913	13.3	91200.00	42.05	0	1	0
1514532 191101	0913	13.4	91837.50	41.92	0	1	0
1514632 191101	0913	13.5	91712.50	41.90	0	1	0
1514732 191101	0913	13.6	92837.50	41.94	0	1	0
1514832 191101	0913	13.7	93062.50	41.95	0	1	0
1514932 191101	0913	13.8	93587.50	42.08	0	1	0
1515042 191101	0913	13.9	91737.50	42.07	0	1	0
1515142 191101	0913	14.0	93737.50	42.03	0	1	0
1515242 191101	0913	14.1	89550.00	42.11	0	1	0
1515342 191101	0913	14.2	91400.00	42.10	0	1	0
1515442 191101	0913	14.3	93587.50	42.00	0	1	0
1515542 191101	0913	14.4	92987.50	42.11	0	1	0
1515642 191101	0913	14.5	91425.00	42.16	0	1	0
1515742 191101	0913	14.6	92037.50	42.15	0	1	0
1515842 191101	0913	14.7	93037.50	42.11	0	1	0
1515942 191101	0913	14.8	92000.00	42.11	0	1	0
1516052 191101	0913	14.9	91387.50	42.04	0	1	0
1516152 191101	0913	15.0	92625.00	42.02	0	1	0
1516252 191101	0913	15.1	91575.00	41.97	0	1	0
1516352 191101	0913	15.2	91137.50	42.06	0	1	0
1516452 191101	0913	15.3	93850.00	42.05	0	1	0
1516552 191101	0913	15.4	92062.50	42.06	0	1	0
1516652 191101	0913	15.5	92250.00	42.02	0	1	0
1516752 191101	0913	15.6	93087.50	42.06	0	1	0
1516852 191101	0913	15.7	94650.00	42.11	0	1	0
1516952 191101	0913	15.8	91425.00	42.18	0	1	0
1517052 191101	0913	15.9	92737.50	42.15	0	1	0
1517152 191101	0913	16.0	90662.50	42.21	0	1	0
1517252 191101	0913	16.1	90775.00	42.12	0	1	0
1517351 191101	0913	16.2	91400.00	42.09	0	1	0
1517451 191101	0913	16.3	92387.50	42.10	0	1	0
1517551 191101	0913	16.4	92250.00	42.03	0	1	0
1517651 191101	0913	16.5	92875.00	42.04	0	1	0
1517751 191101	0913	16.6	92062.50	42.07	0	1	0
1517851 191101	0913	16.7	90462.50	42.03	0	1	0
1517951 191101	0913	16.8	92712.50	41.84	0	1	0
1518061 191101	0913	16.9	90612.50	41.89	0	1	0
1518161 191101	0913	17.0	91750.00	41.80	0	1	0
1518261 191101	0913	17.1	91087.50	41.85	0	1	0
1518361 191101	0913	17.2	90875.00	41.86	0	1	0
1518461 191101	0913	17.3	93362.50	41.84	0	1	0
1518561 191101	0913	17.4	94075.00	41.88	0	1	0
1518661 191101	0913	17.5	89250.00	41.96	0	1	0
1518761 191101	0913	17.6	91187.50	41.80	0	1	0
1518861 191101	0913	17.7	90812.50	41.76	0	1	0
1518961 191101	0913	17.8	93525.00	41.78	0	1	0
1519071 191101	0913	17.9	95087.50	41.81	0	1	0
1519171 191101	0913	18.0	91375.00	42.02	0	1	0
1519271 191101	0913	18.1	89925.00	42.00	0	1	0
1519371 191101	0913	18.2	92175.00	41.95	0	1	0
1519471 191101	0913	18.3	90925.00	42.00	0	1	0
1519571 191101	0913	18.4	94737.50	41.90	0	1	0
1519671 191101	0913	18.5	92200.00	41.92	0	1	0
1519771 191101	0913	18.6	90100.00	42.06	0	1	0
1519870 191101	0913	18.7	91100.00	42.01	0	1	0
1519970 191101	0913	18.8	91725.00	42.02	0	1	0
1520080 191101	0913	18.9	92575.00	41.94	0	1	0
1520180 191101	0913	19.0	90762.50	41.83	0	1	0
1520281 191101	0913	19.1	90987.50	41.80	0	1	0
1520380 191101	0913	19.2	92375.00	41.85	0	1	0
1520480 191101	0913	19.3	92075.00	41.86	0	1	0
1520580 191101	0913	19.4	91750.00	41.91	0	1	0
1520680 191101	0913	19.5	92850.00	41.77	0	1	0
1520770 191101	0913	19.6	92487.50	41.80	0	1	0
1520881 191101	0913	19.7	92262.50	41.91	0	1	0
1520980 191101	0913	19.8	92700.00	41.96	0	1	0
1521080 191101	0913	19.9	92200.00	42.01	0	1	0
1521180 191101	0913	20.0	93162.50	41.99	0	1	0
1521280 191101	0913	20.1	89862.50	42.10	0	1	0
1521380 191101	0913	20.2	91650.00	42.05	0	1	0
1521480 191101	0913	20.3	91250.00	42.01	0	1	0
1521580 191101	0913	20.4	92262.50	41.98	0	1	0
1521680 191101	0913	20.5	91037.50	42.00	0	1	0
1521780 191101	0913	20.6	91737.50	41.92	0	1	0
1521880 191101	0913	20.7	91625.00	41.89	0	1	0
1521980 191101	0913	20.8	92700.00	41.86	0	1	0
1522090 191101	0913	20.9	94950.00	41.86	0	1	0
1522190 191101	0913	21.0	92850.00	41.98	0	1	0
1522290 191101	0913	21.1	91375.00	41.97	0	1	0
1522390 191101	0913	21.2	91012.50	42.03	0	1	0
1522490 191101	0913	21.3	92337.50	42.01	0	1	0
1522590 191101	0913	21.4	93275.00	42.05	0	1	0
1522690 191101	0913	21.5	94375.00	42.10	0	1	0
1522790 191101	0913	21.6	92837.50	42.25	0	1	0
1522890 191101	0913	21.7	92450.00	42.30	0	1	0
1522990 191101	0913	21.8	89600.00	42.34	0	1	0
1523099 191101	0913	21.9	92850.00	42.20	0	1	0
1523199 191101	0913	22.0	91587.50	42.10	0	1	0
1523299 191101	0913	22.1	90787.50	42.05	0	1	0
1523399 191101	0913	22.2	92662.50	42.02	0	1	0
1523499 191101	0913	22.3	90687.50	42.09	0	1	0
1523599 191101	0913	22.4	91412.50	42.02	0	1	0
1523699 191101	0913	22.5	92775.00	41.94	0	1	0
1523799 191101	0913	22.6	90950.00	41.86	0	1	0
1523899 191101	0913	22.7	91537.50	41.78	0	1	0
1523999 191101	0913	22.8	92737.50	41.74	0	1	0
1524109 191101	0913	22.9	92312.50	41.88	0	1	0
1524199 191101	0913	23.0	89637.50	41.86	0	1	0
1524299 191101	0913	23.1	92650.00	41.77	0	1	0
1524409 191101	0913	23.2	94000.00	41.85	0	1	0
1524499 191101	0913	23.3	93800.00	41.91	0	1	0
1524609 191101	0913	23.4	93562.50	42.05	0	1	0
1524699 191101	0913	23.5	93250.00	42.15	0	1	0
1524799 191101	0913	23.6	90575.00	42.17	0	1	0
1524908 191101	0913	23.7	90787.50	42.15	0	1	0
1524998 191101	0913	23.8	90412.50	42.12	0	1	0
1525108 191101	0913	23.9	91412.50	42.01	0	1	0
1525208 191101	0913	24.0	93525.00	41.97	0	1	0
1525308 191101	0913	24.1	91625.00	42.15	0	1	0
1525408 191101	0913	24.2	91312.50	42.10	0	1	0
1525508 191101	0913	24.3	91562.50	41.98	0	1	0
1525608 191101	0913	24.4	91450.00	41.88	0	1	0
1525708 191101	0913	24.5	90375.00	41.79	0	1	0
1525808 191101	0913	24.6	92237.50	41.66	0	1	0
1525908 191101	0913	24.7	91337.50	41.73	0	1	0
1526008 191101	0913	24.8	91437.50	41.76	0	1	0
1526118 191101	0913	24.9	92812.50	41.80	0	1	0
1526218 191101	0913	25.0	92875.00	41.87	0	1	0
1526318 191101	0913	25.1	90887.50	41.84	0	1	0
1526418 191101	0913	25.2	91912.50	41.80	0	1	0
1526518 191101	0913	25.3	88975.00	41.83	0	1	0
1526618 191101	0913	25.4	91612.50	41.71	0	1	0
1526717 191101	0913	25.5	91950.00	41.72	0	1	0
1526817 191101	0913	25.6	92912.50	41.79	0	1	0
1526917 191101	0913	25.7	88700.00	41.82	0	1	0
1527017 191101	0913	25.8	91275.00	41.70	0	1	0
1527127 191101	0913	25.9	90062.50	41.70	0	1	0
1527227 191101	0913	26.0	95687.50	41.57	0	1	0
1527327 191101	0913	26.1	91650.00	41.70	0	1	0
1527427 191101	0913	26.2	90187.50	41.73	0	1	0
1527527 191101	0913	26.3	91187.50	41.66	0	1	0
1527627 191101	0913	26.4	91200.00	41.76	0	1	0
1527727 191101	0913	26.5	93200.00	41.74	0	1	0
1527827 191101	0913	26.6	94575.00	41.79	0	1	0
1527927 191101	0913	26.7	93050.00	41.87	0	1	0
1528027 191101	0913	26.8	91600.00	42.06	0	1	0
1528127 191101	0913	26.9	93525.00	42.08	0	1	0
1528227 191101	0913	27.0	92337.50	42.23	0	1	0
1528327 191101	0913	27.1	93187.50	42.08	0	1	0
1528427 191101	0913	27.2	91562.50	42.15	0	1	0
1528527 191101	0913	27.3	93550.00	42.21	0	1	0
1528636 191101	0913	27.4	94075.00	42.32	0	1	0
1528726 191101	0913	27.5	94350.00	42.45	0	1	0
1528826 191101	0913	27.6	91875.00	42.50	0	1	0
1528936 191101	0913	27.7	92500.00	42.38	0	1	0
1529026 191101	0913	27.8	90725.00	42.36	0	1	0
1529136 191101	0913	27.9	93725.00	42.32	0	1	0
1529236 191101	0913	28.0	92787.50	42.32	0	1	0
1529336 191101	0913	28.1	92562.50	42.35	0	1	0
1529436 191101	0913	28.2	94062.50	42.32	0	1	0
1529536 191101	0913	28.3	93962.50	42.43	0	1	0
1529636 191101	0913	28.4	92912.50	42.45	0	1	0
1529736 191101	0913	28.5	91862.50	42.40	0	1	0
1529836 191101	0913	28.6	92087.50	42.28	0	1	0
1529936 191101	0913	28.7	90512.50	42.29	0	1	0
1530036 191101	0913	28.8	92687.50	42.20	0	1	0
1530146 191101	0913	28.9	91925.00	42.29	0	1	0
1530246 191101	0913	29.0	91312.50	42.21	0	1	0
1530346 191101	0913	29.1	94750.00	42.14	0	1	0
1530446 191101	0913	29.2	92112.50	42.24	0	1	0
1530546 191101	0913	29.3	91200.00	42.16	0	1	0
1530645 191101	0913	29.4	92950.00	42.03	0	1	0
1530745 191101	0913	29.5	92025.00	42.03	0	1	0
1530845 191101	0913	29.6	93225.00	42.04	0	1	0
1530945 191101	0913	29.7	90887.50	42.09	0	1	0
1531045 191101	0913	29.8	93475.00	42.11	0	1	0
1531155 191101	0913	29.9	92687.50	42.14	0	1	0
1531255 191101	0913	30.0	92662.50	42.18	0	1	0
1531355 191101	0913	30.1	91875.00	42.24	0	1	0
1531455 191101	0913	30.2	93462.50	42.11	0	1	0
1531555 191101	0913	30.3	93162.50	42.17	0	1	0
1531655 191101	0913	30.4	93637.50	42.26	0	1	0
1531755 191101	0913	30.5	91375.00	42.29	0	1	0
1531855 191101	0913	30.6	90600.00	42.26	0	1	0
1531955 191101	0913	30.7	93775.00	42.14	0	1	0
1532055 191101	0913	30.8	92000.00	42.27	0	1	0
1532155 191101	0913	30.9	91412.50	42.21	0	1	0
1532255 191101	0913	31.0	90475.00	42.15	0	1	0
1532355 191101	0913	31.1	92925.00	42.05	0	1	0
1532455 191101	0913	31.2	91725.00	42.10	0	1	0
1532555 191101	0913	31.3	94012.50	42.02	0	1	0
1532655 191101	0913	31.4	90062.50	42.06	0	1	0
1532754 191101	0913	31.5	89925.00	41.90	0	1	0
1532854 191101	0913	31.6	94362.50	41.83	0	1	0
1532954 191101	0913	31.7	91250.00	42.00	0	1	0
1533054 191101	0913	31.8	92212.50	41.89	0	1	0
1533164 191101	0913	31.9	90325.00	41.90	0	1	0
1533264 191101	0913	32.0	93112.50	41.85	0	1	0
1533364 191101	0913	32.1	93275.00	41.97	0	1	0
1533464 191101	0913	32.2	91762.50	41.98	0	1	0
1533564 191101	0913	32.3	91987.50	41.98	0	1	0
1533664 191101	0913	32.4	92912.50	41.89	0	1	0
1533764 191101	0913	32.5	92675.00	42.02	0	1	0
1533864 191101	0913	32.6	93025.00	42.14	0	1	0
1533964 191101	0913	32.7	91525.00	42.08	0	1	0
1534064 191101	0913	32.8	93562.50	42.10	0	1	0
1534174 191101	0913	32.9	92812.50	42.16	0	1	0
1534274 191101	0913	33.0	90787.50	42.27	0	1	0
1534374 191101	0913	33.1	91725.00	42.16	0	1	0
1534474 191101	0913	33.2	91450.00	42.09	0	1	0
1534574 191101	0913	33.3	90400.00	42.08	0	1	0
1534674 191101	0913	33.4	91650.00	42.01	0	1	0
1534773 191101	0913	33.5	90950.00	41.95	0	1	0
1534874 191101	0913	33.6	93350.00	41.87	0	1	0
1534973 191101	0913	33.7	93587.50	41.89	0	1	0
1535073 191101	0913	33.8	91300.00	41.98	0	1	0
1535183 191101	0913	33.9	89287.50	41.88	0	1	0
1535283 191101	0913	34.0	92962.50	41.72	0	1	0
1535373 191101	0913	34.1	92100.00	41.82	0	1	0
1535483 191101	0913	34.2	91412.50	41.84	0	1	0
1535583 191101	0913	34.3	92212.50	41.83	0	1	0
1535683 191101	0913	34.4	93362.50	41.92	0	1	0
1535783 191101	0913	34.5	92062.50	41.99	0	1	0
1535883 191101	0913	34.6	91912.50	42.04	0	1	0
1535983 191101	0913	34.7	92875.00	41.98	0	1	0
1536083 191101	0913	34.8	90462.50	41.95	0	1	0
1536183 191101	0913	34.9	91462.50	41.91	0	1	0
1536283 191101	0913	35.0	92737.50	42.01	0	1	0
1536383 191101	0913	35.1	90537.50	42.00	0	1	0
1536483 191101	0913	35.2	93850.00	41.93	0	1	0
1536583 191101	0913	35.3	91525.00	42.04	0	1	0
1536682 191101	0913	35.4	89450.00	42.01	0	1	0
1536782 191101	0913	35.5	91525.00	41.83	0	1	0
1536882 191101	0913	35.6	91800.00	41.81	0	1	0
1536982 191101	0913	35.7	93175.00	41.80	0	1	0
1537082 191101	0913	35.8	93112.50	41.81	0	1	0
1537192 191101	0913	35.9	90775.00	41.93	0	1	0
1537292 191101	0913	36.0	92575.00	41.90	0	1	0
1537392 191101	0913	36.1	91787.50	41.89	0	1	0
1537492 191101	0913	36.2	90437.50	41.95	0	1	0
1537592 191101	0913	36.3	92162.50	41.80	0	1	0
1537692 191101	0913	36.4	91287.50	41.83	0	1	0
1537792 191101	0913	36.5	89850.00	41.91	0	1	0
1537892 191101	0913	36.6	91950.00	41.83	0	1	0
1537992 191101	0913	36.7	93150.00	41.84	0	1	0
1538092 191101	0913	36.8	93112.50	41.84	0	1	0
1538202 191101	0913	36.9	91925.00	41.84	0	1	0
1538302 191101	0913	37.0	94050.00	41.89	0	1	0
1538401 191101	0913	37.1	93337.50	41.96	0	1	0
1538502 191101	0913	37.2	91125.00	42.03	0	1	0
1538601 191101	0913	37.3	93737.50	42.06	0	1	0
1538701 191101	0913	37.4	92900.00	42.13	0	1	0
1538801 191101	0913	37.5	91775.00	42.20	0	1	0
1538901 191101	0913	37.6	91662.50	42.29	0	1	0
1539001 191101	0913	37.7	93037.50	42.27	0	1	0
1539101 191101	0913	37.8	91187.50	42.27	0	1	0
1539211 191101	0913	37.9	91537.50	42.18	0	1	0
1539301 191101	0913	38.0	94262.50	42.17	0	1	0
1539401 191101	0913	38.1	93187.50	42.18	0	1	0
1539511 191101	0913	38.2	93375.00	42.17	0	1	0
1539601 191101	0913	38.3	93037.50	42.27	0	1	0
1539711 191101	0913	38.4	90687.50	42.24	0	1	0
1539811 191101	0913	38.5	91500.00	42.14	0	1	0
1539901 191101	0913	38.6	91950.00	42.13	0	1	0
1540011 191101	0913	38.7	92837.50	42.14	0	1	0
1540101 191101	0913	38.8	90950.00	42.13	0	1	0
1540211 191101	0913	38.9	91700.00	42.12	0	1	0
1540310 191101	0913	39.0	93900.00	42.13	0	1	0
1540411 191101	0913	39.1	94462.50	42.11	0	1	0
1540510 191101	0913	39.2	90375.00	42.17	0	1	0
1540610 191101	0913	39.3	91100.00	42.03	0	1	0
1540710 191101	0913	39.4	91962.50	41.95	0	1	0
1540810 191101	0913	39.5	92487.50	42.00	0	1	0
1540910 191101	0913	39.6	93275.00	42.05	0	1	0
1541010 191101	0913	39.7	91312.50	42.11	0	1	0
1541110 191101	0913	39.8	90712.50	42.04	0	1	0
1541220 191101	0913	39.9	93750.00	42.03	0	1	0
1541320 191101	0913	40.0	95800.00	42.12	0	1	0
1541420 191101	0913	40.1	94300.00	42.21	0	1	0
1541520 191101	0913	40.2	93425.00	42.20	0	1	0
1541620 191101	0913	40.3	91175.00	42.34	0	1	0
1541720 191101	0913	40.4	91925.00	42.34	0	1	0
1541820 191101	0913	40.5	93050.00	42.34	0	1	0
1541920 191101	0913	40.6	94425.00	42.36	0	1	0
1542020 191101	0913	40.7	92750.00	42.41	0	1	0
1542120 191101	0913	40.8	93387.50	42.48	0	1	0
1542230 191101	0913	40.9	93350.00	42.60	0	1	0
1542330 191101	0913	41.0	90412.50	42.58	0	1	0
1542430 191101	0913	41.1	90412.50	42.34	0	1	0
1542530 191101	0913	41.2	90187.50	42.16	0	1	0
1542630 191101	0913	41.3	91925.00	42.02	0	1	0
1542730 191101	0913	41.4	88600.00	42.05	0	1	0
1542830 191101	0913	41.5	89912.50	41.90	0	1	0
1542930 191101	0913	41.6	92362.50	41.76	0	1	0
1543030 191101	0913	41.7	92475.00	41.67	0	1	0
1543130 191101	0913	41.8	91412.50	41.66	0	1	0
1543230 191101	0913	41.9	91625.00	41.57	0	1	0
1543330 191101	0913	42.0	91775.00	41.49	0	1	0
1543430 191101	0913	42.1	92725.00	41.55	0	1	0
1543529 191101	0913	42.2	91975.00	41.65	0	1	0
1543629 191101	0913	42.3	91750.00	41.74	0	1	0
1543729 191101	0913	42.4	93350.00	41.73	0	1	0
1543829 191101	0913	42.5	92237.50	41.94	0	1	0
1543929 191101	0913	42.6	92125.00	42.05	0	1	0
1544029 191101	0913	42.7	93737.50	42.04	0	1	0
1544129 191101	0913	42.8	92137.50	42.09	0	1	0
1544239 191101	0913	42.9	90150.00	42.12	0	1	0
1544339 191101	0913	43.0	90712.50	42.06	0	1	0
1544439 191101	0913	43.1	92975.00	42.01	0	1	0
1544539 191101	0913	43.2	89725.00	42.02	0	1	0
1544639 191101	0913	43.3	94537.50	41.92	0	1	0
1544739 191101	0913	43.4	91762.50	42.05	0	1	0
1544839 191101	0913	43.5	92362.50	41.97	0	1	0
1544939 191101	0913	43.6	93187.50	41.98	0	1	0
1545039 191101	0913	43.7	93187.50	42.03	0	1	0
1545139 191101	0913	43.8	92750.00	42.00	0	1	0
1545239 191101	0913	43.9	92637.50	42.03	0	1	0
1545349 191101	0913	44.0	92450.00	42.14	0	1	0
1545448 191101	0913	44.1	90875.00	42.22	0	1	0
1545548 191101	0913	44.2	91237.50	42.13	0	1	0
1545648 191101	0913	44.3	92875.00	42.19	0	1	0
1545748 191101	0913	44.4	92725.00	42.12	0	1	0
1545848 191101	0913	44.5	92487.50	42.16	0	1	0
1545948 191101	0913	44.6	90012.50	42.17	0	1	0
1546048 191101	0913	44.7	92337.50	42.03	0	1	0
1546148 191101	0913	44.8	90587.50	41.99	0	1	0
1546248 191101	0913	44.9	92412.50	41.89	0	1	0
1546358 191101	0913	45.0	91237.50	41.88	0	1	0
1546458 191101	0913	45.1	94337.50	41.83	0	1	0
1546558 191101	0913	45.2	91325.00	41.98	0	1	0
1546658 191101	0913	45.3	91875.00	41.99	0	1	0
1546758 191101	0913	45.4	91212.50	41.94	0	1	0
1546858 191101	0913	45.5	92000.00	41.87	0	1	0
1546958 191101	0913	45.6	92450.00	41.85	0	1	0
1547058 191101	0913	45.7	93150.00	41.96	0	1	0
1547158 191101	0913	45.8	92075.00	42.00	0	1	0
1547258 191101	0913	45.9	91487.50	42.06	0	1	0
1547358 191101	0913	46.0	92062.50	42.02	0	1	0
1547458 191101	0913	46.1	92662.50	42.06	0	1	0
1547557 191101	0913	46.2	90975.00	41.98	0	1	0
1547657 191101	0913	46.3	93212.50	41.97	0	1	0
1547757 191101	0913	46.4	91562.50	42.03	0	1	0
1547857 191101	0913	46.5	92775.00	42.04	0	1	0
1547957 191101	0913	46.6	92112.50	42.08	0	1	0
1548057 191101	0913	46.7	93500.00	42.06	0	1	0
1548157 191101	0913	46.8	92762.50	42.08	0	1	0
1548257 191101	0913	46.9	91175.00	42.11	0	1	0
1548367 191101	0913	47.0	93225.00	42.10	0	1	0
1548467 191101	0913	47.1	91550.00	42.15	0	1	0
1548567 191101	0913	47.2	92187.50	42.10	0	1	0
1548667 191101	0913	47.3	89937.50	42.15	0	1	0
1548767 191101	0913	47.4	92137.50	42.01	0	1	0
1548867 191101	0913	47.5	91150.00	42.03	0	1	0
1548967 191101	0913	47.6	93187.50	41.96	0	1	0
1549067 191101	0913	47.7	91900.00	42.01	0	1	0
1549167 191101	0913	47.8	92712.50	41.93	0	1	0
1549267 191101	0913	47.9	91900.00	41.93	0	1	0
1549377 191101	0913	48.0	90975.00	41.96	0	1	0
1549477 191101	0913	48.1	91987.50	41.86	0	1	0
1549577 191101	0913	48.2	88350.00	41.88	0	1	0
1549677 191101	0913	48.3	92112.50	41.71	0	1	0
1549776 191101	0913	48.4	94087.50	41.81	0	1	0
1549876 191101	0913	48.5	91712.50	41.90	0	1	0
1549976 191101	0913	48.6	89662.50	41.92	0	1	0
1550076 191101	0913	48.7	93037.50	41.76	0	1	0
1550176 191101	0913	48.8	94062.50	41.81	0	1	0
1550276 191101	0913	48.9	93525.00	41.87	0	1	0
1550376 191101	0913	49.0	92512.50	41.95	0	1	0
1550476 191101	0913	49.1	90200.00	42.02	0	1	0
1550586 191101	0913	49.2	91962.50	41.94	0	1	0
1550676 191101	0913	49.3	93400.00	42.10	0	1	0
1550786 191101	0913	49.4	91112.50	42.16	0	1	0
1550886 191101	0913	49.5	91662.50	42.02	0	1	0
1550976 191101	0913	49.6	90287.50	42.02	0	1	0
1551086 191101	0913	49.7	92212.50	42.05	0	1	0
1551186 191101	0913	49.8	94337.50	42.01	0	1	0
1551286 191101	0913	49.9	93200.00	42.02	0	1	0
1551386 191101	0913	50.0	94000.00	42.01	0	1	0
1551486 191101	0913	50.1	91462.50	42.08	0	1	0
1551586 191101	0913	50.2	92812.50	42.13	0	1	0
1551686 191101	0913	50.3	91537.50	42.17	0	1	0
1551786 191101	0913	50.4	92262.50	42.09	0	1	0
1551886 191101	0913	50.5	92737.50	42.14	0	1	0
1551986 191101	0913	50.6	92362.50	42.19	0	1	0
1552086 191101	0913	50.7	94350.00	42.28	0	1	0
1552186 191101	0913	50.8	90262.50	42.38	0	1	0
1552286 191101	0913	50.9	93825.00	42.19	0	1	0
1552396 191101	0913	51.0	89937.50	42.22	0	1	0
1552496 191101	0913	51.1	91800.00	42.04	0	1	0
1552596 191101	0913	51.2	90387.50	42.05	0	1	0
1552695 191101	0913	51.3	92537.50	41.95	0	1	0
1552795 191101	0913	51.4	90775.00	41.99	0	1	0
1552895 191101	0913	51.5	91162.50	41.92	0	1	0
1552995 191101	0913	51.6	93162.50	41.85	0	1	0
1553095 191101	0913	51.7	92975.00	41.89	0	1	0
1553195 191101	0913	51.8	91900.00	41.83	0	1	0
1553295 191101	0913	51.9	93175.00	41.90	0	1	0
1553405 191101	0913	52.0	92700.00	41.87	0	1	0
1553505 191101	0913	52.1	93712.50	42.00	0	1	0
1553605 191101	0913	52.2	92175.00	42.08	0	1	0
1553705 191101	0913	52.3	92237.50	42.16	0	1	0
1553805 191101	0913	52.4	92375.00	42.15	0	1	0
1553905 191101	0913	52.5	91050.00	42.22	0	1	0
1554005 191101	0913	52.6	94037.50	42.22	0	1	0
1554105 191101	0913	52.7	90937.50	42.26	0	1	0
1554205 191101	0913	52.8	91612.50	42.16	0	1	0
1554305 191101	0913	52.9	91237.50	42.15	0	1	0
1554405 191101	0913	53.0	92275.00	42.06	0	1	0
1554505 191101	0913	53.1	92775.00	42.04	0	1	0
1554615 191101	0913	53.2	92912.50	42.00	0	1	0
1554704 191101	0913	53.3	90200.00	42.04	0	1	0
1554814 191101	0913	53.4	92662.50	41.94	0	1	0
1554904 191101	0913	53.5	89962.50	41.96	0	1	0
1555004 191101	0913	53.6	91575.00	41.91	0	1	0
1555114 191101	0913	53.7	91887.50	41.80	0	1	0
1555204 191101	0913	53.8	89937.50	41.84	0	1	0
1555314 191101	0913	53.9	94250.00	41.76	0	1	0
1555414 191101	0913	54.0	93012.50	41.90	0	1	0
1555514 191101	0913	54.1	92387.50	41.93	0	1	0
1555614 191101	0913	54.2	93887.50	41.92	0	1	0
1555714 191101	0913	54.3	92287.50	41.96	0	1	0
1555814 191101	0913	54.4	92625.00	42.05	0	1	0
1555914 191101	0913	54.5	93600.00	42.05	0	1	0
1556014 191101	0913	54.6	92837.50	42.22	0	1	0
1556114 191101	0913	54.7	91950.00	42.27	0	1	0
1556214 191101	0913	54.8	94400.00	42.27	0	1	0
1556313 191101	0913	54.9	92812.50	42.48	0	1	0
1556423 191101	0913	55.0	92525.00	42.41	0	1	0
1556523 191101	0913	55.1	92525.00	42.39	0	1	0
1556623 191101	0913	55.2	91662.50	42.40	0	1	0
1556723 191101	0913	55.3	91100.00	42.30	0	1	0
1556823 191101	0913	55.4	94750.00	42.24	0	1	0
1556923 191101	0913	55.5	90600.00	42.34	0	1	0
1557023 191101	0913	55.6	91462.50	42.20	0	1	0
1557123 191101	0913	55.7	90387.50	42.14	0	1	0
1557223 191101	0913	55.8	93000.00	42.07	0	1	0
1557323 191101	0913	55.9	90125.00	42.01	0	1	0
1557433 191101	0913	56.0	91562.50	41.89	0	1	0
1557533 191101	0913	56.1	90187.50	41.84	0	1	0
1557633 191101	0913	56.2	90637.50	41.74	0	1	0
1557733 191101	0913	56.3	93425.00	41.69	0	1	0
1557833 191101	0913	56.4	92475.00	41.80	0	1	0
1557933 191101	0913	56.5	92362.50	41.69	0	1	0
1558033 191101	0913	56.6	92900.00	41.77	0	1	0
1558132 191101	0913	56.7	92287.50	41.84	0	1	0
1558232 191101	0913	56.8	92400.00	41.92	0	1	0
1558332 191101	0913	56.9	92775.00	41.90	0	1	0
1558432 191101	0913	57.0	91837.50	42.02	0	1	0
1558532 191101	0913	57.1	92875.00	42.03	0	1	0
1558632 191101	0913	57.2	91162.50	42.15	0	1	0
1558732 191101	0913	57.3	93587.50	42.17	0	1	0
1558842 191101	0913	57.4	89375.00	42.18	0	1	0
1558932 191101	0913	57.5	92262.50	42.04	0	1	0
1559032 191101	0913	57.6	93550.00	42.04	0	1	0
1559132 191101	0913	57.7	90600.00	42.07	0	1	0
1559232 191101	0913	57.8	91437.50	41.99	0	1	0
1559342 191101	0913	57.9	93687.50	41.95	0	1	0
1559442 191101	0913	58.0	91150.00	41.99	0	1	0
1559542 191101	0913	58.1	91925.00	41.96	0	1	0
1559642 191101	0913	58.2	93375.00	41.91	0	1	0
1559742 191101	0913	58.3	90625.00	42.01	0	1	0
1559842 191101	0913	58.4	90787.50	41.88	0	1	0
1559942 191101	0913	58.5	91350.00	41.94	0	1	0
1600042 191101	0913	58.6	93637.50	41.90	0	1	0
1600141 191101	0913	58.7	93475.00	41.91	0	1	0
1600241 191101	0913	58.8	90275.00	42.04	0	1	0
1600341 191101	0913	58.9	91037.50	41.98	0	1	0
1600451 191101	0913	59.0	93950.00	41.86	0	1	0
1600551 191101	0913	59.1	89887.50	41.99	0	1	0
1600651 191101	0913	59.2	90625.00	41.90	0	1	0
1600751 191101	0913	59.3	91625.00	41.77	0	1	0
1600851 191101	0913	59.4	91262.50	41.82	0	1	0
1600951 191101	0913	59.5	91700.00	41.84	0	1	0
1601051 191101	0913	59.6	90137.50	41.86	0	1	0
1601151 191101	0913	59.7	91650.00	41.70	0	1	0
1601251 191101	0913	59.8	92650.00	41.62	0	1	0
1601351 191101	0913	59.9	92837.50	41.72	0	1	0
1601452 191101	0914	0.0	92387.50	41.80	0	1	0
1601552 191101	0914	0.1	91412.50	41.73	0	1	0
1601662 191101	0914	0.2	93175.00	41.80	0	1	0
1601752 191101	0914	0.3	93700.00	41.92	0	1	0
1601861 191101	0914	0.4	92487.50	42.01	0	1	0
1601952 191101	0914	0.5	93425.00	42.07	0	1	0
1602052 191101	0914	0.6	92300.00	42.14	0	1	0
1602162 191101	0914	0.7	92037.50	42.24	0	1	0
1602251 191101	0914	0.8	91837.50	42.26	0	1	0
1602361 191101	0914	0.9	91650.00	42.22	0	1	0
1602461 191101	0914	1.0	93112.50	42.17	0	1	0
1602561 191101	0914	1.1	92750.00	42.20	0	1	0
1602661 191101	0914	1.2	90437.50	42.26	0	1	0
1602761 191101	0914	1.3	91112.50	42.14	0	1	0
1602861 191101	0914	1.4	90187.50	42.02	0	1	0
1602961 191101	0914	1.5	92625.00	41.92	0	1	0
1603061 191101	0914	1.6	91287.50	41.88	0	1	0
1603161 191101	0914	1.7	90437.50	41.84	0	1	0
1603261 191101	0914	1.8	89650.00	41.76	0	1	0
1603361 191101	0914	1.9	93837.50	41.67	0	1	0
1603471 191101	0914	2.0	92187.50	41.76	0	1	0
1603571 191101	0914	2.1	90050.00	41.72	0	1	0
1603671 191101	0914	2.2	92550.00	41.60	0	1	0
1603771 191101	0914	2.3	92462.50	41.70	0	1	0
1603871 191101	0914	2.4	91012.50	41.76	0	1	0
1603971 191101	0914	2.5	93525.00	41.79	0	1	0
1604071 191101	0914	2.6	92387.50	41.83	0	1	0
1604171 191101	0914	2.7	92725.00	41.88	0	1	0
1604271 191101	0914	2.8	93400.00	41.99	0	1	0
1604371 191101	0914	2.9	93225.00	42.16	0	1	0
1604481 191101	0914	3.0	93950.00	42.13	0	1	0
1604581 191101	0914	3.1	91175.00	42.21	0	1	0
1604680 191101	0914	3.2	91912.50	42.26	0	1	0
1604780 191101	0914	3.3	92987.50	42.23	0	1	0
1604881 191101	0914	3.4	93962.50	42.25	0	1	0
1604981 191101	0914	3.5	91112.50	42.39	0	1	0
1605080 191101	0914	3.6	93587.50	42.28	0	1	0
1605180 191101	0914	3.7	93525.00	42.33	0	1	0
1605280 191101	0914	3.8	91062.50	42.37	0	1	0
1605380 191101	0914	3.9	91825.00	42.26	0	1	0
1605480 191101	0914	4.0	93337.50	42.20	0	1	0
1605580 191101	0914	4.1	92462.50	42.17	0	1	0
1605690 191101	0914	4.2	92675.00	42.23	0	1	0
1605780 191101	0914	4.3	92212.50	42.26	0	1	0
1605890 191101	0914	4.4	91950.00	42.23	0	1	0
1605980 191101	0914	4.5	91800.00	42.14	0	1	0
1606080 191101	0914	4.6	90062.50	42.17	0	1	0
1606190 191101	0914	4.7	93875.00	42.01	0	1	0
1606280 191101	0914	4.8	93100.00	42.03	0	1	0
1606390 191101	0914	4.9	89425.00	42.12	0	1	0
1606490 191101	0914	5.0	91225.00	42.01	0	1	0
1606590 191101	0914	5.1	91275.00	41.92	0	1	0
1606690 191101	0914	5.2	93000.00	41.86	0	1	0
1606790 191101	0914	5.3	91150.00	41.88	0	1	0
1606890 191101	0914	5.4	92312.50	41.83	0	1	0
1606990 191101	0914	5.5	91937.50	41.85	0	1	0
1607090 191101	0914	5.6	90225.00	41.85	0	1	0
1607189 191101	0914	5.7	91350.00	41.86	0	1	0
1607289 191101	0914	5.8	92700.00	41.74	0	1	0
1607389 191101	0914	5.9	90012.50	41.73	0	1	0
1607499 191101	0914	6.0	91987.50	41.75	0	1	0
1607599 191101	0914	6.1	92350.00	41.79	0	1	0
1607699 191101	0914	6.2	93812.50	41.84	0	1	0
1607799 191101	0914	6.3	92575.00	41.87	0	1	0
1607899 191101	0914	6.4	94800.00	41.94	0	1	0
1607999 191101	0914	6.5	89275.00	42.05	0	1	0
1608099 191101	0914	6.6	92175.00	41.93	0	1	0
1608199 191101	0914	6.7	92162.50	42.02	0	1	0
1608299 191101	0914	6.8	89600.00	42.05	0	1	0
1608399 191101	0914	6.9	92225.00	41.91	0	1	0
1608509 191101	0914	7.0	92287.50	42.01	0	1	0
1608609 191101	0914	7.1	92862.50	42.03	0	1	0
1608709 191101	0914	7.2	90912.50	42.05	0	1	0
1608809 191101	0914	7.3	92425.00	41.92	0	1	0
1608909 191101	0914	7.4	91012.50	41.91	0	1	0
1609009 191101	0914	7.5	91750.00	41.74	0	1	0
1609109 191101	0914	7.6	92862.50	41.85	0	1	0
1609209 191101	0914	7.7	87725.00	41.88	0	1	0
1609309 191101	0914	7.8	91675.00	41.68	0	1	0
1609408 191101	0914	7.9	92187.50	41.78	0	1	0
1609509 191101	0914	8.0	91212.50	41.78	0	1	0
1609608 191101	0914	8.1	91500.00	41.73	0	1	0
1609708 191101	0914	8.2	92300.00	41.67	0	1	0
1609808 191101	0914	8.3	92075.00	41.73	0	1	0
1609908 191101	0914	8.4	93300.00	41.71	0	1	0
1610008 191101	0914	8.5	89000.00	41.82	0	1	0
1610108 191101	0914	8.6	89662.50	41.69	0	1	0
1610208 191101	0914	8.7	93762.50	41.55	0	1	0
1610308 191101	0914	8.8	92075.00	41.82	0	1	0
1610408 191101	0914	8.9	89675.00	41.84	0	1	0
1610518 191101	0914	9.0	92862.50	41.73	0	1	0
1610618 191101	0914	9.1	92162.50	41.80	0	1	0
1610718 191101	0914	9.2	90300.00	41.83	0	1	0
1610818 191101	0914	9.3	92012.50	41.74	0	1	0
1610918 191101	0914	9.4	94775.00	41.74	0	1	0
1611018 191101	0914	9.5	94550.00	41.80	0	1	0
1611118 191101	0914	9.6	91100.00	42.05	0	1	0
1611218 191101	0914	9.7	92150.00	42.12	0	1	0
1611318 191101	0914	9.8	93012.50	42.04	0	1	0
1611418 191101	0914	9.9	90875.00	42.09	0	1	0
1611527 191101	0914	10.0	90625.00	42.14	0	1	0
1611627 191101	0914	10.1	91200.00	42.04	0	1	0
1611727 191101	0914	10.2	93087.50	42.00	0	1	0
1611826 191101	0914	10.3	91912.50	42.12	0	1	0
1611926 191101	0914	10.4	93775.00	42.12	0	1	0
1612026 191101	0914	10.5	92950.00	42.07	0	1	0
1612126 191101	0914	10.6	92350.00	42.00	0	1	0
1612226 191101	0914	10.7	93650.00	42.06	0	1	0
1612326 191101	0914	10.8	90300.00	42.12	0	1	0
1612426 191101	0914	10.9	92875.00	42.00	0	1	0
1612536 191101	0914	11.0	92625.00	42.09	0	1	0
1612626 191101	0914	11.1	91062.50	42.18	0	1	0
1612736 191101	0914	11.2	90300.00	42.18	0	1	0
1612836 191101	0914	11.3	91462.50	42.05	0	1	0
1612936 191101	0914	11.4	91837.50	42.03	0	1	0
1613036 191101	0914	11.5	93462.50	41.94	0	1	0
1613126 191101	0914	11.6	90025.00	41.97	0	1	0
1613236 191101	0914	11.7	93487.50	41.86	0	1	0
1613336 191101	0914	11.8	92675.00	41.85	0	1	0
1613436 191101	0914	11.9	89812.50	41.96	0	1	0
1613536 191101	0914	12.0	93650.00	41.82	0	1	0
1613636 191101	0914	12.1	92025.00	41.87	0	1	0
1613736 191101	0914	12.2	90425.00	41.91	0	1	0
1613836 191101	0914	12.3	93312.50	41.92	0	1	0
1613936 191101	0914	12.4	90812.50	42.00	0	1	0
1614036 191101	0914	12.5	92625.00	41.96	0	1	0
1614136 191101	0914	12.6	91662.50	41.92	0	1	0
1614236 191101	0914	12.7	91237.50	41.99	0	1	0
1614336 191101	0914	12.8	92200.00	41.89	0	1	0
1614436 191101	0914	12.9	91962.50	41.87	0	1	0
1614546 191101	0914	13.0	91637.50	41.97	0	1	0
1614646 191101	0914	13.1	90387.50	41.88	0	1	0
1614746 191101	0914	13.2	92475.00	41.80	0	1	0
1614846 191101	0914	13.3	93375.00	41.89	0	1	0
1614946 191101	0914	13.4	91575.00	41.90	0	1	0
1615046 191101	0914	13.5	92237.50	41.93	0	1	0
1615146 191101	0914	13.6	93262.50	41.91	0	1	0
1615246 191101	0914	13.7	92137.50	41.99	0	1	0
1615346 191101	0914	13.8	90450.00	42.03	0	1	0
1615446 191101	0914	13.9	90600.00	41.95	0	1	0
1615555 191101	0914	14.0	94050.00	41.89	0	1	0
1615655 191101	0914	14.1	92837.50	41.99	0	1	0
1615755 191101	0914	14.2	92612.50	42.10	0	1	0
1615855 191101	0914	14.3	92900.00	42.11	0	1	0
1615955 191101	0914	14.4	94300.00	42.09	0	1	0
1616055 191101	0914	14.5	92850.00	42.21	0	1	0
1616155 191101	0914	14.6	91975.00	42.24	0	1	0
1616255 191101	0914	14.7	90850.00	42.18	0	1	0
1616355 191101	0914	14.8	91800.00	42.12	0	1	0
1616455 191101	0914	14.9	90475.00	42.18	0	1	0
1616555 191101	0914	15.0	92700.00	42.18	0	1	0
1616655 191101	0914	15.1	90575.00	42.12	0	1	0
1616765 191101	0914	15.2	91550.00	42.02	0	1	0
1616855 191101	0914	15.3	93337.50	41.97	0	1	0
1616965 191101	0914	15.4	94075.00	41.99	0	1	0
1617055 191101	0914	15.5	91275.00	41.98	0	1	0
1617155 191101	0914	15.6	94037.50	41.91	0	1	0
1617265 191101	0914	15.7	91150.00	42.00	0	1	0
1617355 191101	0914	15.8	92287.50	42.01	0	1	0
1617465 191101	0914	15.9	94712.50	42.04	0	1	0
1617564 191101	0914	16.0	91575.00	42.23	0	1	0
1617664 191101	0914	16.1	89850.00	42.18	0	1	0
1617764 191101	0914	16.2	94137.50	42.14	0	1	0
1617864 191101	0914	16.3	94550.00	42.26	0	1	0
1617964 191101	0914	16.4	91937.50	42.31	0	1	0
1618064 191101	0914	16.5	90237.50	42.22	0	1	0
1618164 191101	0914	16.6	94500.00	42.17	0	1	0
1618264 191101	0914	16.7	91850.00	42.19	0	1	0
1618364 191101	0914	16.8	93137.50	42.22	0	1	0
1618464 191101	0914	16.9	90412.50	42.26	0	1	0
1618574 191101	0914	17.0	93587.50	42.07	0	1	0
1618674 191101	0914	17.1	92725.00	42.16	0	1	0
1618774 191101	0914	17.2	90387.50	42.29	0	1	0
1618874 191101	0914	17.3	90575.00	42.12	0	1	0
1618974 191101	0914	17.4	91387.50	41.94	0	1	0
1619074 191101	0914	17.5	90325.00	41.92	0	1	0
1619174 191101	0914	17.6	91737.50	41.92	0	1	0
1619274 191101	0914	17.7	91450.00	41.80	0	1	0
1619374 191101	0914	17.8	91562.50	41.78	0	1	0
1619474 191101	0914	17.9	92212.50	41.71	0	1	0
1619584 191101	0914	18.0	91187.50	41.79	0	1	0
1619684 191101	0914	18.1	92412.50	41.68	0	1	0
1619784 191101	0914	18.2	91437.50	41.67	0	1	0
1619884 191101	0914	18.3	91987.50	41.71	0	1	0
1619984 191101	0914	18.4	94425.00	41.78	0	1	0
1620084 191101	0914	18.5	92062.50	41.91	0	1	0
1620184 191101	0914	18.6	91437.50	41.99	0	1	0
1620284 191101	0914	18.7	90637.50	41.98	0	1	0
1620383 191101	0914	18.8	94787.50	41.94	0	1	0
1620483 191101	0914	18.9	92837.50	42.09	0	1	0
1620583 191101	0914	19.0	91025.00	42.11	0	1	0
1620683 191101	0914	19.1	89425.00	42.11	0	1	0
1620783 191101	0914	19.2	91450.00	41.97	0	1	0
1620883 191101	0914	19.3	90850.00	41.97	0	1	0
1620993 191101	0914	19.4	92912.50	41.92	0	1	0
1621083 191101	0914	19.5	95062.50	41.85	0	1	0
1621183 191101	0914	19.6	93337.50	41.99	0	1	0
1621283 191101	0914	19.7	92712.50	42.07	0	1	0
1621383 191101	0914	19.8	91950.00	42.17	0	1	0
1621493 191101	0914	19.9	92087.50	42.04	0	1	0
1621593 191101	0914	20.0	91887.50	42.01	0	1	0
1621693 191101	0914	20.1	94125.00	42.05	0	1	0
1621793 191101	0914	20.2	94525.00	42.26	0	1	0
1621893 191101	0914	20.3	92225.00	42.40	0	1	0
1621993 191101	0914	20.4	90162.50	42.46	0	1	0
1622093 191101	0914	20.5	92362.50	42.33	0	1	0
1622193 191101	0914	20.6	91912.50	42.21	0	1	0
1622292 191101	0914	20.7	92512.50	42.15	0	1	0
1622392 191101	0914	20.8	91662.50	42.14	0	1	0
1622492 191101	0914	20.9	91325.00	42.13	0	1	0
1622602 191101	0914	21.0	92387.50	42.09	0	1	0
1622702 191101	0914	21.1	91125.00	42.11	0	1	0
1622802 191101	0914	21.2	93400.00	41.98	0	1	0
1622902 191101	0914	21.3	91850.00	41.93	0	1	0
1623002 191101	0914	21.4	93037.50	41.91	0	1	0
1623102 191101	0914	21.5	91037.50	42.04	0	1	0
1623202 191101	0914	21.6	91700.00	41.98	0	1	0
1623302 191101	0914	21.7	89337.50	41.97	0	1	0
1623402 191101	0914	21.8	92350.00	41.83	0	1	0
1623502 191101	0914	21.9	93162.50	41.86	0	1	0
1623612 191101	0914	22.0	89762.50	41.94	0	1	0
1623712 191101	0914	22.1	92737.50	41.82	0	1	0
1623812 191101	0914	22.2	92312.50	41.90	0	1	0
1623912 191101	0914	22.3	92425.00	41.85	0	1	0
1624012 191101	0914	22.4	89937.50	41.87	0	1	0
1624112 191101	0914	22.5	91650.00	41.73	0	1	0
1624212 191101	0914	22.6	92712.50	41.76	0	1	0
1624311 191101	0914	22.7	93912.50	41.81	0	1	0
1624411 191101	0914	22.8	91975.00	42.01	0	1	0
1624511 191101	0914	22.9	92812.50	42.00	0	1	0
1624611 191101	0914	23.0	92337.50	41.98	0	1	0
1624711 191101	0914	23.1	93787.50	42.10	0	1	0
1624811 191101	0914	23.2	89975.00	42.14	0	1	0
1624911 191101	0914	23.3	91200.00	42.04	0	1	0
1625011 191101	0914	23.4	90262.50	41.98	0	1	0
1625111 191101	0914	23.5	93512.50	42.00	0	1	0
1625211 191101	0914	23.6	94100.00	42.08	0	1	0
1625311 191101	0914	23.7	90937.50	42.14	0	1	0
1625411 191101	0914	23.8	92025.00	42.01	0	1	0
1625511 191101	0914	23.9	92412.50	42.01	0	1	0
1625621 191101	0914	24.0	90825.00	41.99	0	1	0
1625721 191101	0914	24.1	90100.00	41.93	0	1	0
1625821 191101	0914	24.2	90312.50	41.76	0	1	0
1625920 191101	0914	24.3	92025.00	41.78	0	1	0
1626020 191101	0914	24.4	93037.50	41.81	0	1	0
1626120 191101	0914	24.5	91387.50	41.94	0	1	0
1626220 191101	0914	24.6	90812.50	41.84	0	1	0
1626320 191101	0914	24.7	91037.50	41.69	0	1	0
1626420 191101	0914	24.8	92962.50	41.70	0	1	0
1626520 191101	0914	24.9	92137.50	41.74	0	1	0
1626630 191101	0914	25.0	93637.50	41.73	0	1	0
1626730 191101	0914	25.1	90987.50	41.86	0	1	0
1626830 191101	0914	25.2	92400.00	41.90	0	1	0
1626930 191101	0914	25.3	90800.00	41.99	0	1	0
1627030 191101	0914	25.4	90287.50	41.93	0	1	0
1627130 191101	0914	25.5	90425.00	41.81	0	1	0
1627230 191101	0914	25.6	90700.00	41.77	0	1	0
1627330 191101	0914	25.7	91100.00	41.76	0	1	0
1627430 191101	0914	25.8	92850.00	41.76	0	1	0
1627530 191101	0914	25.9	92100.00	41.76	0	1	0
1627630 191101	0914	26.0	90000.00	41.76	0	1	0
1627730 191101	0914	26.1	93887.50	41.59	0	1	0
1627840 191101	0914	26.2	91687.50	41.72	0	1	0
1627930 191101	0914	26.3	94875.00	41.69	0	1	0
1628040 191101	0914	26.4	93112.50	41.88	0	1	0
1628130 191101	0914	26.5	92587.50	42.00	0	1	0
1628230 191101	0914	26.6	93362.50	42.10	0	1	0
1628340 191101	0914	26.7	90387.50	42.22	0	1	0
1628430 191101	0914	26.8	93362.50	42.19	0	1	0
1628539 191101	0914	26.9	92350.00	42.21	0	1	0
1628639 191101	0914	27.0	91337.50	42.22	0	1	0
1628739 191101	0914	27.1	92625.00	42.28	0	1	0
1628839 191101	0914	27.2	93037.50	42.23	0	1	0
1628939 191101	0914	27.3	91362.50	42.29	0	1	0
1629039 191101	0914	27.4	91137.50	42.13	0	1	0
1629139 191101	0914	27.5	93112.50	42.04	0	1	0
1629239 191101	0914	27.6	90112.50	42.06	0	1	0
1629339 191101	0914	27.7	93175.00	41.92	0	1	0
1629439 191101	0914	27.8	92225.00	42.04	0	1	0
1629539 191101	0914	27.9	93300.00	41.99	0	1	0
1629649 191101	0914	28.0	93812.50	42.03	0	1	0
1629749 191101	0914	28.1	92025.00	42.15	0	1	0
1629849 191101	0914	28.2	92975.00	42.12	0	1	0
1629949 191101	0914	28.3	92150.00	42.12	0	1	0
1630049 191101	0914	28.4	92075.00	42.15	0	1	0
1630149 191101	0914	28.5	93462.50	42.19	0	1	0
1630249 191101	0914	28.6	93600.00	42.21	0	1	0
1630348 191101	0914	28.7	91612.50	42.37	0	1	0
1630448 191101	0914	28.8	90037.50	42.30	0	1	0
1630548 191101	0914	28.9	93037.50	42.20	0	1	0
1630658 191101	0914	29.0	93112.50	42.19	0	1	0
1630758 191101	0914	29.1	90850.00	42.15	0	1	0
1630858 191101	0914	29.2	90800.00	42.10	0	1	0
1630958 191101	0914	29.3	89137.50	42.00	0	1	0
1631058 191101	0914	29.4	90537.50	41.87	0	1	0
1631158 191101	0914	29.5	93012.50	41.80	0	1	0
1631258 191101	0914	29.6	91450.00	41.78	0	1	0
1631358 191101	0914	29.7	89300.00	41.68	0	1	0
1631458 191101	0914	29.8	92850.00	41.58	0	1	0
1631558 191101	0914	29.9	91262.50	41.70	0	1	0
1631658 191101	0914	30.0	91837.50	41.62	0	1	0
1631758 191101	0914	30.1	92037.50	41.57	0	1	0
1631868 191101	0914	30.2	93887.50	41.62	0	1	0
1631958 191101	0914	30.3	91912.50	41.76	0	1	0
1632068 191101	0914	30.4	93887.50	41.88	0	1	0
1632158 191101	0914	30.5	93400.00	42.03	0	1	0
1632258 191101	0914	30.6	92862.50	42.05	0	1	0
1632367 191101	0914	30.7	90962.50	42.12	0	1	0
1632457 191101	0914	30.8	92837.50	42.19	0	1	0
1632567 191101	0914	30.9	93537.50	42.19	0	1	0
1632667 191101	0914	31.0	89762.50	42.29	0	1	0
1632767 191101	0914	31.1	92012.50	42.20	0	1	0
1632867 191101	0914	31.2	91925.00	42.20	0	1	0
1632967 191101	0914	31.3	92837.50	42.11	0	1	0
1633067 191101	0914	31.4	92725.00	42.15	0	1	0
1633167 191101	0914	31.5	93662.50	42.10	0	1	0
1633267 191101	0914	31.6	93387.50	42.11	0	1	0
1633367 191101	0914	31.7	89487.50	42.13	0	1	0
1633467 191101	0914	31.8	92762.50	42.07	0	1	0
1633567 191101	0914	31.9	92387.50	42.06	0	1	0
1633667 191101	0914	32.0	93500.00	42.01	0	1	0
1633777 191101	0914	32.1	90412.50	42.18	0	1	0
1633877 191101	0914	32.2	91237.50	42.11	0	1	0
1633977 191101	0914	32.3	90975.00	42.08	0	1	0
1634077 191101	0914	32.4	92325.00	41.99	0	1	0
1634177 191101	0914	32.5	91737.50	41.98	0	1	0
1634277 191101	0914	32.6	92900.00	41.89	0	1	0
1634376 191101	0914	32.7	92587.50	41.87	0	1	0
1634476 191101	0914	32.8	92050.00	42.01	0	1	0
1634577 191101	0914	32.9	91850.00	41.98	0	1	0
1634676 191101	0914	33.0	91975.00	41.95	0	1	0
1634786 191101	0914	33.1	90912.50	41.88	0	1	0
1634886 191101	0914	33.2	90850.00	41.90	0	1	0
1634986 191101	0914	33.3	92725.00	41.89	0	1	0
1635086 191101	0914	33.4	92075.00	41.97	0	1	0
1635186 191101	0914	33.5	93350.00	41.95	0	1	0
1635286 191101	0914	33.6	92137.50	42.03	0	1	0
1635386 191101	0914	33.7	92812.50	41.99	0	1	0
1635486 191101	0914	33.8	91075.00	42.00	0	1	0
1635586 191101	0914	33.9	92350.00	41.96	0	1	0
1635686 191101	0914	34.0	88687.50	41.98	0	1	0
1635786 191101	0914	34.1	92075.00	41.83	0	1	0
1635896 191101	0914	34.2	94062.50	41.89	0	1	0
1635986 191101	0914	34.3	94162.50	42.03	0	1	0
1636096 191101	0914	34.4	94937.50	42.10	0	1	0
1636186 191101	0914	34.5	91987.50	42.22	0	1	0
1636286 191101	0914	34.6	93750.00	42.16	0	1	0
1636395 191101	0914	34.7	94287.50	42.24	0	1	0
1636485 191101	0914	34.8	92612.50	42.30	0	1	0
1636595 191101	0914	34.9	91150.00	42.37	0	1	0
1636685 191101	0914	35.0	92925.00	42.32	0	1	0
1636795 191101	0914	35.1	92437.50	42.51	0	1	0
1636895 191101	0914	35.2	91512.50	42.52	0	1	0
1636995 191101	0914	35.3	93462.50	42.41	0	1	0
1637095 191101	0914	35.4	90800.00	42.38	0	1	0
1637195 191101	0914	35.5	91362.50	42.19	0	1	0
1637295 191101	0914	35.6	91225.00	42.16	0	1	0
1637395 191101	0914	35.7	92500.00	42.05	0	1	0
1637495 191101	0914	35.8	92412.50	41.97	0	1	0
1637595 191101	0914	35.9	92262.50	41.96	0	1	0
1637695 191101	0914	36.0	91800.00	42.01	0	1	0
1637805 191101	0914	36.1	93737.50	41.96	0	1	0
1637905 191101	0914	36.2	91587.50	42.02	0	1	0
1638005 191101	0914	36.3	92700.00	42.02	0	1	0
1638105 191101	0914	36.4	93450.00	41.99	0	1	0
1638205 191101	0914	36.5	91475.00	42.11	0	1	0
1638305 191101	0914	36.6	91687.50	42.11	0	1	0
1638404 191101	0914	36.7	90212.50	42.13	0	1	0
1638504 191101	0914	36.8	92462.50	42.03	0	1	0
1638604 191101	0914	36.9	92412.50	42.03	0	1	0
1638705 191101	0914	37.0	91187.50	42.04	0	1	0
1638814 191101	0914	37.1	92537.50	42.01	0	1	0
1638914 191101	0914	37.2	91075.00	41.96	0	1	0
1639014 191101	0914	37.3	90925.00	41.93	0	1	0
1639114 191101	0914	37.4	93025.00	41.85	0	1	0
1639214 191101	0914	37.5	91900.00	41.83	0	1	0
1639314 191101	0914	37.6	94700.00	41.85	0	1	0
1639414 191101	0914	37.7	93337.50	41.99	0	1	0
1639514 191101	0914	37.8	92012.50	42.13	0	1	0
1639614 191101	0914	37.9	94537.50	42.11	0	1	0
1639714 191101	0914	38.0	92950.00	42.21	0	1	0
1639814 191101	0914	38.1	91887.50	42.28	0	1	0
1639914 191101	0914	38.2	94200.00	42.26	0	1	0
1640014 191101	0914	38.3	91137.50	42.40	0	1	0
1640114 191101	0914	38.4	92500.00	42.41	0	1	0
1640214 191101	0914	38.5	92387.50	42.38	0	1	0
1640314 191101	0914	38.6	91850.00	42.40	0	1	0
1640414 191101	0914	38.7	91750.00	42.28	0	1	0
1640513 191101	0914	38.8	90350.00	42.20	0	1	0
1640614 191101	0914	38.9	89662.50	42.13	0	1	0
1640713 191101	0914	39.0	95000.00	41.91	0	1	0
1640823 191101	0914	39.1	92962.50	42.00	0	1	0
1640923 191101	0914	39.2	92237.50	42.05	0	1	0
1641023 191101	0914	39.3	94462.50	41.96	0	1	0
1641123 191101	0914	39.4	93337.50	42.11	0	1	0
1641223 191101	0914	39.5	92750.00	42.15	0	1	0
1641323 191101	0914	39.6	91937.50	42.17	0	1	0
1641423 191101	0914	39.7	91375.00	42.17	0	1	0
1641523 191101	0914	39.8	90300.00	42.15	0	1	0
1641623 191101	0914	39.9	92487.50	42.15	0	1	0
1641723 191101	0914	40.0	92325.00	42.28	0	1	0
1641833 191101	0914	40.1	91162.50	42.16	0	1	0
1641933 191101	0914	40.2	91575.00	42.08	0	1	0
1642033 191101	0914	40.3	91575.00	42.05	0	1	0
1642133 191101	0914	40.4	89337.50	41.92	0	1	0
1642232 191101	0914	40.5	92950.00	41.74	0	1	0
1642332 191101	0914	40.6	91312.50	41.75	0	1	0
1642432 191101	0914	40.7	92525.00	41.72	0	1	0
1642532 191101	0914	40.8	92462.50	41.77	0	1	0
1642632 191101	0914	40.9	93687.50	41.87	0	1	0
1642732 191101	0914	41.0	91350.00	41.92	0	1	0
1642832 191101	0914	41.1	92000.00	41.88	0	1	0
1642942 191101	0914	41.2	92450.00	41.91	0	1	0
1643032 191101	0914	41.3	92300.00	41.95	0	1	0
1643142 191101	0914	41.4	91075.00	41.99	0	1	0
1643242 191101	0914	41.5	92487.50	42.07	0	1	0
1643332 191101	0914	41.6	92637.50	42.04	0	1	0
1643442 191101	0914	41.7	92787.50	42.10	0	1	0
1643542 191101	0914	41.8	92887.50	42.12	0	1	0
1643642 191101	0914	41.9	92337.50	42.13	0	1	0
1643742 191101	0914	42.0	92537.50	42.07	0	1	0
1643842 191101	0914	42.1	93425.00	42.13	0	1	0
1643942 191101	0914	42.2	92150.00	42.19	0	1	0
1644042 191101	0914	42.3	91812.50	42.18	0	1	0
1644141 191101	0914	42.4	91225.00	42.16	0	1	0
1644241 191101	0914	42.5	91125.00	42.16	0	1	0
1644341 191101	0914	42.6	92575.00	42.10	0	1	0
1644441 191101	0914	42.7	92225.00	42.10	0	1	0
1644541 191101	0914	42.8	90687.50	42.07	0	1	0
1644641 191101	0914	42.9	91800.00	41.97	0	1	0
1644741 191101	0914	43.0	91650.00	41.95	0	1	0
1644851 191101	0914	43.1	93662.50	41.91	0	1	0
1644951 191101	0914	43.2	91000.00	41.92	0	1	0
1645051 191101	0914	43.3	92562.50	41.87	0	1	0
1645151 191101	0914	43.4	93600.00	41.90	0	1	0
1645251 191101	0914	43.5	93237.50	42.01	0	1	0
1645351 191101	0914	43.6	90600.00	42.10	0	1	0
1645451 191101	0914	43.7	90100.00	42.02	0	1	0
1645551 191101	0914	43.8	90937.50	41.92	0	1	0
1645651 191101	0914	43.9	91225.00	41.93	0	1	0
1645751 191101	0914	44.0	89637.50	41.91	0	1	0
1645861 191101	0914	44.1	94337.50	41.82	0	1	0
1645960 191101	0914	44.2	94925.00	41.85	0	1	0
1646060 191101	0914	44.3	91225.00	42.02	0	1	0
1646160 191101	0914	44.4	92575.00	41.96	0	1	0
1646260 191101	0914	44.5	95575.00	41.92	0	1	0
1646360 191101	0914	44.6	93637.50	42.02	0	1	0
1646460 191101	0914	44.7	92100.00	42.16	0	1	0
1646560 191101	0914	44.8	92237.50	42.25	0	1	0
1646660 191101	0914	44.9	90750.00	42.31	0	1	0
1646760 191101	0914	45.0	94275.00	42.28	0	1	0
1646860 191101	0914	45.1	92512.50	42.49	0	1	0
1646970 191101	0914	45.2	90412.50	42.41	0	1	0
1647060 191101	0914	45.3	92875.00	42.21	0	1	0
1647170 191101	0914	45.4	92487.50	42.28	0	1	0
1647260 191101	0914	45.5	92100.00	42.28	0	1	0
1647360 191101	0914	45.6	90837.50	42.12	0	1	0
1647470 191101	0914	45.7	92387.50	42.00	0	1	0
1647560 191101	0914	45.8	91137.50	42.01	0	1	0
1647670 191101	0914	45.9	91787.50	41.96	0	1	0
1647770 191101	0914	46.0	90512.50	42.01	0	1	0
1647869 191101	0914	46.1	92262.50	41.84	0	1	0
1647969 191101	0914	46.2	91850.00	41.83	0	1	0
1648069 191101	0914	46.3	94312.50	41.89	0	1	0
1648169 191101	0914	46.4	89025.00	41.96	0	1	0
1648269 191101	0914	46.5	91675.00	41.80	0	1	0
1648369 191101	0914	46.6	89562.50	41.78	0	1	0
1648469 191101	0914	46.7	94025.00	41.72	0	1	0
1648569 191101	0914	46.8	91850.00	41.80	0	1	0
1648669 191101	0914	46.9	88975.00	41.83	0	1	0
1648769 191101	0914	47.0	90987.50	41.70	0	1	0
1648879 191101	0914	47.1	92300.00	41.72	0	1	0
1648979 191101	0914	47.2	91075.00	41.73	0	1	0
1649079 191101	0914	47.3	91275.00	41.69	0	1	0
1649179 191101	0914	47.4	90587.50	41.55	0	1	0
1649279 191101	0914	47.5	91775.00	41.62	0	1	0
1649379 191101	0914	47.6	92750.00	41.63	0	1	0
1649479 191101	0914	47.7	89950.00	41.77	0	1	0
1649579 191101	0914	47.8	89300.00	41.59	0	1	0
1649679 191101	0914	47.9	92725.00	41.47	0	1	0
1649779 191101	0914	48.0	93337.50	41.64	0	1	0
1649888 191101	0914	48.1	91250.00	41.75	0	1	0
1649988 191101	0914	48.2	92162.50	41.70	0	1	0
1650088 191101	0914	48.3	92137.50	41.75	0	1	0
1650188 191101	0914	48.4	90575.00	41.79	0	1	0
1650288 191101	0914	48.5	93100.00	41.79	0	1	0
1650388 191101	0914	48.6	92312.50	41.85	0	1	0
1650488 191101	0914	48.7	92725.00	41.83	0	1	0
1650588 191101	0914	48.8	91250.00	41.95	0	1	0
1650688 191101	0914	48.9	93025.00	42.04	0	1	0
1650788 191101	0914	49.0	92462.50	42.05	0	1	0
1650888 191101	0914	49.1	92325.00	42.01	0	1	0
1650998 191101	0914	49.2	93437.50	42.06	0	1	0
1651088 191101	0914	49.3	92575.00	42.12	0	1	0
1651198 191101	0914	49.4	93250.00	42.14	0	1	0
1651288 191101	0914	49.5	92212.50	42.26	0	1	0
1651388 191101	0914	49.6	91450.00	42.22	0	1	0
1651498 191101	0914	49.7	90425.00	42.18	0	1	0
1651588 191101	0914	49.8	92350.00	42.08	0	1	0
1651698 191101	0914	49.9	90475.00	42.13	0	1	0
1651788 191101	0914	50.0	91787.50	42.01	0	1	0
1651898 191101	0914	50.1	91912.50	41.98	0	1	0
1651998 191101	0914	50.2	90275.00	41.96	0	1	0
1652098 191101	0914	50.3	91812.50	41.82	0	1	0
1652198 191101	0914	50.4	90637.50	41.79	0	1	0
1652298 191101	0914	50.5	91350.00	41.67	0	1	0
1652398 191101	0914	50.6	91400.00	41.63	0	1	0
1652498 191101	0914	50.7	94012.50	41.63	0	1	0
1652597 191101	0914	50.8	92687.50	41.79	0	1	0
1652697 191101	0914	50.9	90825.00	41.81	0	1	0
1652797 191101	0914	51.0	90737.50	41.82	0	1	0
1652907 191101	0914	51.1	92412.50	41.77	0	1	0
1653007 191101	0914	51.2	92050.00	41.80	0	1	0
1653107 191101	0914	51.3	92837.50	41.88	0	1	0
1653207 191101	0914	51.4	93525.00	41.92	0	1	0
1653307 191101	0914	51.5	89600.00	42.05	0	1	0
1653407 191101	0914	51.6	92575.00	41.97	0	1	0
1653507 191101	0914	51.7	92712.50	42.03	0	1	0
1653607 191101	0914	51.8	92675.00	41.97	0	1	0
1653707 191101	0914	51.9	94987.50	41.97	0	1	0
1653807 191101	0914	52.0	91887.50	42.16	0	1	0
1653917 191101	0914	52.1	91025.00	42.21	0	1	0
1654017 191101	0914	52.2	91762.50	42.14	0	1	0
1654117 191101	0914	52.3	91312.50	42.13	0	1	0
1654217 191101	0914	52.4	90750.00	42.06	0	1	0
1654316 191101	0914	52.5	91337.50	41.94	0	1	0
1654417 191101	0914	52.6	91087.50	42.02	0	1	0
1654516 191101	0914	52.7	93037.50	41.95	0	1	0
1654616 191101	0914	52.8	92987.50	41.96	0	1	0
1654716 191101	0914	52.9	93525.00	41.98	0	1	0
1654816 191101	0914	53.0	93175.00	41.91	0	1	0
1654916 191101	0914	53.1	93900.00	41.97	0	1	0
1655016 191101	0914	53.2	92012.50	42.10	0	1	0
1655116 191101	0914	53.3	92137.50	42.11	0	1	0
1655216 191101	0914	53.4	91950.00	42.15	0	1	0
1655316 191101	0914	53.5	93912.50	42.20	0	1	0
1655416 191101	0914	53.6	91425.00	42.32	0	1	0
1655516 191101	0914	53.7	91875.00	42.33	0	1	0
1655616 191101	0914	53.8	93712.50	42.28	0	1	0
1655716 191101	0914	53.9	92225.00	42.31	0	1	0
1655816 191101	0914	54.0	91575.00	42.25	0	1	0
1655926 191101	0914	54.1	92487.50	42.18	0	1	0
1656026 191101	0914	54.2	91362.50	42.12	0	1	0
1656126 191101	0914	54.3	91587.50	42.09	0	1	0
1656225 191101	0914	54.4	91062.50	42.07	0	1	0
1656325 191101	0914	54.5	91975.00	42.03	0	1	0
1656425 191101	0914	54.6	92087.50	41.94	0	1	0
1656525 191101	0914	54.7	91787.50	41.97	0	1	0
1656625 191101	0914	54.8	91350.00	41.96	0	1	0
1656725 191101	0914	54.9	94562.50	41.86	0	1	0
1656825 191101	0914	55.0	91237.50	41.96	0	1	0
1656935 191101	0914	55.1	92787.50	41.95	0	1	0
1657035 191101	0914	55.2	93325.00	41.96	0	1	0
1657135 191101	0914	55.3	90850.00	42.05	0	1	0
1657235 191101	0914	55.4	90550.00	42.02	0	1	0
1657335 191101	0914	55.5	89850.00	41.99	0	1	0
1657435 191101	0914	55.6	92800.00	41.90	0	1	0
1657535 191101	0914	55.7	91200.00	41.93	0	1	0
1657635 191101	0914	55.8	93337.50	41.90	0	1	0
1657735 191101	0914	55.9	92012.50	41.99	0	1	0
1657835 191101	0914	56.0	91900.00	41.88	0	1	0
1657945 191101	0914	56.1	91975.00	41.91	0	1	0
1658045 191101	0914	56.2	91975.00	41.87	0	1	0
1658135 191101	0914	56.3	91862.50	41.81	0	1	0
1658245 191101	0914	56.4	91500.00	41.86	0	1	0
1658345 191101	0914	56.5	92012.50	41.90	0	1	0
1658435 191101	0914	56.6	94375.00	42.00	0	1	0
1658545 191101	0914	56.7	94225.00	42.07	0	1	0
1658644 191101	0914	56.8	93175.00	42.20	0	1	0
1658744 191101	0914	56.9	94225.00	42.20	0	1	0
1658844 191101	0914	57.0	90562.50	42.30	0	1	0
1658944 191101	0914	57.1	92350.00	42.23	0	1	0
1659044 191101	0914	57.2	94362.50	42.25	0	1	0
1659144 191101	0914	57.3	91987.50	42.36	0	1	0
1659244 191101	0914	57.4	92162.50	42.36	0	1	0
1659344 191101	0914	57.5	93137.50	42.39	0	1	0
1659444 191101	0914	57.6	91712.50	42.45	0	1	0
1659544 191101	0914	57.7	91012.50	42.33	0	1	0
1659644 191101	0914	57.8	91162.50	42.18	0	1	0
1659744 191101	0914	57.9	92050.00	42.09	0	1	0
1659844 191101	0914	58.0	92537.50	41.99	0	1	0
1659954 191101	0914	58.1	90450.00	42.08	0	1	0
1700054 191101	0914	58.2	91212.50	42.00	0	1	0
1700154 191101	0914	58.3	92000.00	41.85	0	1	0
1700254 191101	0914	58.4	91225.00	41.85	0	1	0
1700354 191101	0914	58.5	92137.50	41.81	0	1	0
1700454 191101	0914	58.6	94187.50	41.77	0	1	0
1700554 191101	0914	58.7	92162.50	41.88	0	1	0
1700654 191101	0914	58.8	92087.50	41.93	0	1	0
1700754 191101	0914	58.9	91650.00	41.97	0	1	0
1700853 191101	0914	59.0	90500.00	41.95	0	1	0
1700963 191101	0914	59.1	92775.00	41.86	0	1	0
1701063 191101	0914	59.2	92587.50	41.97	0	1	0
1701163 191101	0914	59.3	92050.00	42.03	0	1	0
1701263 191101	0914	59.4	92600.00	42.03	0	1	0
1701363 191101	0914	59.5	91587.50	42.09	0	1	0
1701463 191101	0914	59.6	93962.50	42.07	0	1	0
1701563 191101	0914	59.7	92225.00	42.06	0	1	0
1701663 191101	0914	59.8	91837.50	42.06	0	1	0
1701763 191101	0914	59.9	93700.00	42.05	0	1	0
1701864 191101	0915	0.0	93525.00	42.14	0	1	0
1701964 191101	0915	0.1	93550.00	42.28	0	1	0
1702064 191101	0915	0.2	91937.50	42.31	0	1	0
1702164 191101	0915	0.3	93650.00	42.28	0	1	0
1702264 191101	0915	0.4	91850.00	42.36	0	1	0
1702364 191101	0915	0.5	91712.50	42.32	0	1	0
1702464 191101	0915	0.6	93300.00	42.33	0	1	0
1702564 191101	0915	0.7	90562.50	42.30	0	1	0
1702664 191101	0915	0.8	91375.00	42.22	0	1	0
1702764 191101	0915	0.9	90725.00	42.20	0	1	0
1702864 191101	0915	1.0	91987.50	42.07	0	1	0
1702973 191101	0915	1.1	94187.50	42.00	0	1	0
1703074 191101	0915	1.2	92762.50	42.03	0	1	0
1703173 191101	0915	1.3	93625.00	42.07	0	1	0
1703273 191101	0915	1.4	92175.00	42.06	0	1	0
1703373 191101	0915	1.5	92850.00	42.08	0	1	0
1703473 191101	0915	1.6	93387.50	42.13	0	1	0
1703573 191101	0915	1.7	92712.50	42.13	0	1	0
1703673 191101	0915	1.8	93300.00	42.23	0	1	0
1703773 191101	0915	1.9	90425.00	42.32	0	1	0
1703873 191101	0915	2.0	91712.50	42.30	0	1	0
1703983 191101	0915	2.1	91575.00	42.29	0	1	0
1704083 191101	0915	2.2	92337.50	42.17	0	1	0
1704183 191101	0915	2.3	90862.50	42.15	0	1	0
1704283 191101	0915	2.4	92475.00	42.03	0	1	0
1704383 191101	0915	2.5	94737.50	42.04	0	1	0
1704483 191101	0915	2.6	91487.50	42.13	0	1	0
1704583 191101	0915	2.7	91412.50	42.04	0	1	0
1704683 191101	0915	2.8	93800.00	41.98	0	1	0
1704783 191101	0915	2.9	91837.50	42.01	0	1	0
1704883 191101	0915	3.0	91712.50	42.07	0	1	0
1704983 191101	0915	3.1	92525.00	42.07	0	1	0
1705093 191101	0915	3.2	93712.50	42.11	0	1	0
1705192 191101	0915	3.3	91587.50	42.18	0	1	0
1705292 191101	0915	3.4	90387.50	42.21	0	1	0
1705392 191101	0915	3.5	92887.50	42.11	0	1	0
1705492 191101	0915	3.6	92912.50	42.03	0	1	0
1705592 191101	0915	3.7	92137.50	42.09	0	1	0
1705692 191101	0915	3.8	90950.00	42.13	0	1	0
1705792 191101	0915	3.9	92612.50	42.00	0	1	0
1705892 191101	0915	4.0	93337.50	42.03	0	1	0
1705992 191101	0915	4.1	90725.00	42.11	0	1	0
1706092 191101	0915	4.2	91037.50	42.03	0	1	0
1706192 191101	0915	4.3	93187.50	41.91	0	1	0
1706292 191101	0915	4.4	90587.50	41.98	0	1	0
1706392 191101	0915	4.5	92600.00	41.99	0	1	0
1706492 191101	0915	4.6	93787.50	41.97	0	1	0
1706592 191101	0915	4.7	91487.50	42.01	0	1	0
1706692 191101	0915	4.8	90000.00	41.98	0	1	0
1706792 191101	0915	4.9	91225.00	41.94	0	1	0
1706892 191101	0915	5.0	91575.00	41.88	0	1	0
1707002 191101	0915	5.1	93512.50	41.80	0	1	0
1707102 191101	0915	5.2	93375.00	41.92	0	1	0
1707202 191101	0915	5.3	93500.00	42.03	0	1	0
1707302 191101	0915	5.4	92500.00	42.04	0	1	0
1707402 191101	0915	5.5	89700.00	42.13	0	1	0
1707502 191101	0915	5.6	90312.50	42.00	0	1	0
1707601 191101	0915	5.7	91862.50	41.84	0	1	0
1707701 191101	0915	5.8	92762.50	41.86	0	1	0
1707801 191101	0915	5.9	91700.00	41.98	0	1	0
1707901 191101	0915	6.0	92437.50	42.01	0	1	0
1708011 191101	0915	6.1	92812.50	42.04	0	1	0
1708111 191101	0915	6.2	92025.00	42.01	0	1	0
1708211 191101	0915	6.3	93150.00	41.95	0	1	0
1708311 191101	0915	6.4	91537.50	41.94	0	1	0
1708411 191101	0915	6.5	92950.00	41.89	0	1	0
1708511 191101	0915	6.6	91925.00	42.04	0	1	0
1708611 191101	0915	6.7	93237.50	42.11	0	1	0
1708711 191101	0915	6.8	92337.50	42.17	0	1	0
1708811 191101	0915	6.9	94600.00	42.16	0	1	0
1708911 191101	0915	7.0	92600.00	42.29	0	1	0
1709011 191101	0915	7.1	93062.50	42.29	0	1	0
1709121 191101	0915	7.2	91675.00	42.30	0	1	0
1709211 191101	0915	7.3	91212.50	42.29	0	1	0
1709320 191101	0915	7.4	92487.50	42.20	0	1	0
1709410 191101	0915	7.5	92850.00	42.24	0	1	0
1709510 191101	0915	7.6	91675.00	42.24	0	1	0
1709620 191101	0915	7.7	92000.00	42.23	0	1	0
1709710 191101	0915	7.8	92775.00	42.17	0	1	0
1709820 191101	0915	7.9	92737.50	42.19	0	1	0
1709910 191101	0915	8.0	89850.00	42.11	0	1	0
1710020 191101	0915	8.1	91700.00	41.98	0	1	0
1710120 191101	0915	8.2	94512.50	41.92	0	1	0
1710220 191101	0915	8.3	92487.50	42.05	0	1	0
1710320 191101	0915	8.4	91712.50	42.11	0	1	0
1710420 191101	0915	8.5	92962.50	42.07	0	1	0
1710520 191101	0915	8.6	91950.00	42.08	0	1	0
1710620 191101	0915	8.7	91050.00	42.09	0	1	0
1710720 191101	0915	8.8	91175.00	42.05	0	1	0
1710820 191101	0915	8.9	91025.00	41.98	0	1	0
1710920 191101	0915	9.0	92575.00	41.90	0	1	0
1711030 191101	0915	9.1	89987.50	42.02	0	1	0
1711130 191101	0915	9.2	91712.50	41.94	0	1	0
1711230 191101	0915	9.3	91212.50	41.82	0	1	0
1711330 191101	0915	9.4	91650.00	41.76	0	1	0
1711429 191101	0915	9.5	91125.00	41.76	0	1	0
1711529 191101	0915	9.6	93850.00	41.68	0	1	0
1711629 191101	0915	9.7	94450.00	41.76	0	1	0
1711729 191101	0915	9.8	91287.50	41.91	0	1	0
1711829 191101	0915	9.9	91437.50	41.92	0	1	0
1711928 191101	0915	10.0	92337.50	41.94	0	1	0
1712038 191101	0915	10.1	88900.00	41.93	0	1	0
1712138 191101	0915	10.2	91100.00	41.88	0	1	0
1712238 191101	0915	10.3	90325.00	41.85	0	1	0
1712338 191101	0915	10.4	92937.50	41.81	0	1	0
1712438 191101	0915	10.5	91437.50	41.87	0	1	0
1712538 191101	0915	10.6	94262.50	41.88	0	1	0
1712638 191101	0915	10.7	90812.50	41.90	0	1	0
1712738 191101	0915	10.8	90337.50	41.74	0	1	0
1712838 191101	0915	10.9	95262.50	41.69	0	1	0
1712938 191101	0915	11.0	92637.50	41.87	0	1	0
1713038 191101	0915	11.1	93825.00	41.88	0	1	0
1713148 191101	0915	11.2	92812.50	42.10	0	1	0
1713238 191101	0915	11.3	92800.00	42.18	0	1	0
1713348 191101	0915	11.4	93537.50	42.29	0	1	0
1713448 191101	0915	11.5	91737.50	42.32	0	1	0
1713538 191101	0915	11.6	91637.50	42.33	0	1	0
1713647 191101	0915	11.7	91375.00	42.21	0	1	0
1713747 191101	0915	11.8	93975.00	42.24	0	1	0
1713847 191101	0915	11.9	94762.50	42.40	0	1	0
1713947 191101	0915	12.0	93675.00	42.38	0	1	0
1714047 191101	0915	12.1	92975.00	42.43	0	1	0
1714147 191101	0915	12.2	93337.50	42.39	0	1	0
1714247 191101	0915	12.3	92875.00	42.41	0	1	0
1714347 191101	0915	12.4	95150.00	42.41	0	1	0
1714447 191101	0915	12.5	92787.50	42.49	0	1	0
1714547 191101	0915	12.6	91737.50	42.53	0	1	0
1714647 191101	0915	12.7	92437.50	42.54	0	1	0
1714747 191101	0915	12.8	92662.50	42.59	0	1	0
1714847 191101	0915	12.9	92700.00	42.53	0	1	0
1714947 191101	0915	13.0	90787.50	42.44	0	1	0
1715057 191101	0915	13.1	93050.00	42.31	0	1	0
1715157 191101	0915	13.2	95962.50	42.31	0	1	0
1715257 191101	0915	13.3	92025.00	42.43	0	1	0
1715357 191101	0915	13.4	89150.00	42.39	0	1	0
1715457 191101	0915	13.5	90887.50	42.12	0	1	0
1715556 191101	0915	13.6	92900.00	42.03	0	1	0
1715656 191101	0915	13.7	91200.00	42.09	0	1	0
1715756 191101	0915	13.8	92862.50	42.03	0	1	0
1715856 191101	0915	13.9	91862.50	42.04	0	1	0
1715956 191101	0915	14.0	91212.50	42.00	0	1	0
1716066 191101	0915	14.1	91950.00	42.02	0	1	0
1716166 191101	0915	14.2	92925.00	41.97	0	1	0
1716266 191101	0915	14.3	90475.00	41.83	0	1	0
1716366 191101	0915	14.4	90975.00	41.76	0	1	0
1716466 191101	0915	14.5	90400.00	41.85	0	1	0
1716566 191101	0915	14.6	90725.00	41.82	0	1	0
1716666 191101	0915	14.7	90562.50	41.73	0	1	0
1716766 191101	0915	14.8	93012.50	41.70	0	1	0
1716866 191101	0915	14.9	91112.50	41.70	0	1	0
1716966 191101	0915	15.0	94387.50	41.67	0	1	0
1717066 191101	0915	15.1	92662.50	41.81	0	1	0
1717176 191101	0915	15.2	91712.50	41.85	0	1	0
1717266 191101	0915	15.3	93287.50	41.79	0	1	0
1717376 191101	0915	15.4	91675.00	41.92	0	1	0
1717466 191101	0915	15.5	94075.00	41.95	0	1	0
1717566 191101	0915	15.6	93012.50	42.11	0	1	0
1717676 191101	0915	15.7	90512.50	42.22	0	1	0
1717765 191101	0915	15.8	92187.50	42.22	0	1	0
1717875 191101	0915	15.9	90800.00	42.18	0	1	0
1717965 191101	0915	16.0	92462.50	42.16	0	1	0
1718075 191101	0915	16.1	95750.00	42.08	0	1	0
1718175 191101	0915	16.2	92700.00	42.22	0	1	0
1718275 191101	0915	16.3	92350.00	42.26	0	1	0
1718375 191101	0915	16.4	91375.00	42.22	0	1	0
1718475 191101	0915	16.5	90012.50	42.21	0	1	0
1718575 191101	0915	16.6	93700.00	42.02	0	1	0
1718675 191101	0915	16.7	92050.00	42.05	0	1	0
1718775 191101	0915	16.8	93262.50	42.12	0	1	0
1718875 191101	0915	16.9	93187.50	42.17	0	1	0
1718975 191101	0915	17.0	93500.00	42.28	0	1	0
1719085 191101	0915	17.1	93412.50	42.32	0	1	0
1719185 191101	0915	17.2	93287.50	42.22	0	1	0
1719285 191101	0915	17.3	92775.00	42.25	0	1	0
1719385 191101	0915	17.4	92175.00	42.27	0	1	0
1719485 191101	0915	17.5	93462.50	42.30	0	1	0
1719585 191101	0915	17.6	95062.50	42.46	0	1	0
1719685 191101	0915	17.7	90600.00	42.52	0	1	0
1719784 191101	0915	17.8	91887.50	42.45	0	1	0
1719884 191101	0915	17.9	92912.50	42.39	0	1	0
1719984 191101	0915	18.0	91887.50	42.38	0	1	0
1720094 191101	0915	18.1	90737.50	42.31	0	1	0
1720194 191101	0915	18.2	93375.00	42.19	0	1	0
1720294 191101	0915	18.3	93500.00	42.19	0	1	0
1720394 191101	0915	18.4	92825.00	42.22	0	1	0
1720494 191101	0915	18.5	91937.50	42.25	0	1	0
1720594 191101	0915	18.6	93375.00	42.18	0	1	0
1720694 191101	0915	18.7	94925.00	42.11	0	1	0
1720794 191101	0915	18.8	94362.50	42.30	0	1	0
1720894 191101	0915	18.9	96137.50	42.41	0	1	0
1720994 191101	0915	19.0	93487.50	42.56	0	1	0
1721094 191101	0915	19.1	93675.00	42.63	0	1	0
1721204 191101	0915	19.2	91462.50	42.76	0	1	0
1721294 191101	0915	19.3	93225.00	42.68	0	1	0
1721404 191101	0915	19.4	92262.50	42.66	0	1	0
1721494 191101	0915	19.5	92287.50	42.64	0	1	0
1721594 191101	0915	19.6	91787.50	42.65	0	1	0
1721704 191101	0915	19.7	92875.00	42.58	0	1	0
1721793 191101	0915	19.8	91237.50	42.49	0	1	0
1721903 191101	0915	19.9	93437.50	42.35	0	1	0
1721993 191101	0915	20.0	92862.50	42.23	0	1	0
1722103 191101	0915	20.1	92250.00	42.20	0	1	0
1722203 191101	0915	20.2	93362.50	42.14	0	1	0
1722303 191101	0915	20.3	92400.00	42.22	0	1	0
1722403 191101	0915	20.4	92512.50	42.18	0	1	0
1722503 191101	0915	20.5	92937.50	42.20	0	1	0
1722603 191101	0915	20.6	92462.50	42.22	0	1	0
1722703 191101	0915	20.7	91462.50	42.26	0	1	0
1722803 191101	0915	20.8	92362.50	42.19	0	1	0
1722903 191101	0915	20.9	92512.50	42.24	0	1	0
1723003 191101	0915	21.0	92287.50	42.20	0	1	0
1723113 191101	0915	21.1	92537.50	42.17	0	1	0
1723213 191101	0915	21.2	93462.50	42.19	0	1	0
1723313 191101	0915	21.3	93387.50	42.19	0	1	0
1723413 191101	0915	21.4	94537.50	42.24	0	1	0
1723513 191101	0915	21.5	91787.50	42.33	0	1	0
1723613 191101	0915	21.6	91825.00	42.28	0	1	0
1723712 191101	0915	21.7	92200.00	42.25	0	1	0
1723812 191101	0915	21.8	92462.50	42.28	0	1	0
1723912 191101	0915	21.9	91650.00	42.28	0	1	0
1724012 191101	0915	22.0	91837.50	42.25	0	1	0
1724122 191101	0915	22.1	92050.00	42.23	0	1	0
1724222 191101	0915	22.2	93900.00	42.20	0	1	0
1724322 191101	0915	22.3	92400.00	42.22	0	1	0
1724422 191101	0915	22.4	92512.50	42.18	0	1	0
1724522 191101	0915	22.5	92350.00	42.09	0	1	0
1724622 191101	0915	22.6	91675.00	42.11	0	1	0
1724722 191101	0915	22.7	92812.50	42.11	0	1	0
1724822 191101	0915	22.8	95550.00	42.13	0	1	0
1724922 191101	0915	22.9	89687.50	42.27	0	1	0
1725022 191101	0915	23.0	92887.50	42.18	0	1	0
1725122 191101	0915	23.1	92150.00	42.23	0	1	0
1725222 191101	0915	23.2	93287.50	42.24	0	1	0
1725322 191101	0915	23.3	92100.00	42.21	0	1	0
1725422 191101	0915	23.4	90525.00	42.20	0	1	0
1725521 191101	0915	23.5	94025.00	42.11	0	1	0
1725622 191101	0915	23.6	91762.50	42.18	0	1	0
1725722 191101	0915	23.7	92062.50	42.19	0	1	0
1725821 191101	0915	23.8	94175.00	42.15	0	1	0
1725921 191101	0915	23.9	90362.50	42.09	0	1	0
1726021 191101	0915	24.0	91425.00	42.12	0	1	0
1726121 191101	0915	24.1	90975.00	42.05	0	1	0
1726231 191101	0915	24.2	93750.00	42.00	0	1	0
1726331 191101	0915	24.3	91925.00	42.02	0	1	0
1726431 191101	0915	24.4	90337.50	42.01	0	1	0
1726531 191101	0915	24.5	93350.00	42.01	0	1	0
1726631 191101	0915	24.6	91400.00	41.98	0	1	0
1726731 191101	0915	24.7	92325.00	41.96	0	1	0
1726831 191101	0915	24.8	90712.50	41.97	0	1	0
1726931 191101	0915	24.9	93525.00	41.82	0	1	0
1727031 191101	0915	25.0	92550.00	41.96	0	1	0
1727131 191101	0915	25.1	91050.00	42.01	0	1	0
1727241 191101	0915	25.2	90225.00	42.01	0	1	0
1727341 191101	0915	25.3	91550.00	41.85	0	1	0
1727440 191101	0915	25.4	94812.50	41.84	0	1	0
1727540 191101	0915	25.5	91737.50	42.04	0	1	0
1727640 191101	0915	25.6	92375.00	41.96	0	1	0
1727740 191101	0915	25.7	92512.50	42.01	0	1	0
1727840 191101	0915	25.8	91000.00	42.02	0	1	0
1727940 191101	0915	25.9	93287.50	42.03	0	1	0
1728040 191101	0915	26.0	95525.00	42.02	0	1	0
1728140 191101	0915	26.1	88675.00	42.15	0	1	0
1728250 191101	0915	26.2	93650.00	42.05	0	1	0
1728340 191101	0915	26.3	92587.50	42.20	0	1	0
1728450 191101	0915	26.4	93375.00	42.25	0	1	0
1728550 191101	0915	26.5	92325.00	42.18	0	1	0
1728640 191101	0915	26.6	91275.00	42.21	0	1	0
1728750 191101	0915	26.7	93912.50	42.16	0	1	0
1728850 191101	0915	26.8	93425.00	42.22	0	1	0
1728950 191101	0915	26.9	92475.00	42.33	0	1	0
1729050 191101	0915	27.0	92037.50	42.30	0	1	0
1729140 191101	0915	27.1	92312.50	42.14	0	1	0
1729250 191101	0915	27.2	92100.00	42.30	0	1	0
1729350 191101	0915	27.3	93037.50	42.23	0	1	0
1729450 191101	0915	27.4	92175.00	42.25	0	1	0
1729550 191101	0915	27.5	92875.00	42.20	0	1	0
1729650 191101	0915	27.6	91850.00	42.22	0	1	0
1729750 191101	0915	27.7	94062.50	42.25	0	1	0
1729849 191101	0915	27.8	92625.00	42.26	0	1	0
1729949 191101	0915	27.9	92912.50	42.22	0	1	0
1730049 191101	0915	28.0	91037.50	42.24	0	1	0
1730149 191101	0915	28.1	92462.50	42.19	0	1	0
1730259 191101	0915	28.2	89775.00	42.20	0	1	0
1730359 191101	0915	28.3	91900.00	42.10	0	1	0
1730460 191101	0915	28.4	93812.50	42.05	0	1	0
1730560 191101	0915	28.5	92275.00	42.12	0	1	0
1730660 191101	0915	28.6	93900.00	42.09	0	1	0
1730759 191101	0915	28.7	93000.00	42.18	0	1	0
1730859 191101	0915	28.8	91362.50	42.14	0	1	0
1730959 191101	0915	28.9	93425.00	42.08	0	1	0
1731059 191101	0915	29.0	90587.50	42.10	0	1	0
1731159 191101	0915	29.1	93287.50	42.08	0	1	0
1731269 191101	0915	29.2	91287.50	42.12	0	1	0
1731369 191101	0915	29.3	91187.50	42.19	0	1	0
1731469 191101	0915	29.4	94800.00	42.16	0	1	0
1731569 191101	0915	29.5	90900.00	42.20	0	1	0
1731669 191101	0915	29.6	90875.00	42.14	0	1	0
1731769 191101	0915	29.7	95125.00	42.00	0	1	0
1731869 191101	0915	29.8	91475.00	42.10	0	1	0
1731969 191101	0915	29.9	93587.50	42.10	0	1	0
1732069 191101	0915	30.0	91587.50	42.11	0	1	0
1732169 191101	0915	30.1	92600.00	42.16	0	1	0
1732279 191101	0915	30.2	92100.00	42.12	0	1	0
1732369 191101	0915	30.3	94762.50	42.16	0	1	0
1732479 191101	0915	30.4	90512.50	42.32	0	1	0
1732569 191101	0915	30.5	92112.50	42.13	0	1	0
1732669 191101	0915	30.6	91862.50	42.18	0	1	0
1732779 191101	0915	30.7	92087.50	42.23	0	1	0
1732869 191101	0915	30.8	91837.50	42.09	0	1	0
1732979 191101	0915	30.9	92812.50	42.11	0	1	0
1733069 191101	0915	31.0	91762.50	42.07	0	1	0
1733169 191101	0915	31.1	92937.50	42.08	0	1	0
1733279 191101	0915	31.2	90137.50	42.10	0	1	0
1733378 191101	0915	31.3	92687.50	42.01	0	1	0
1733479 191101	0915	31.4	93187.50	41.91	0	1	0
1733578 191101	0915	31.5	91075.00	42.03	0	1	0
1733678 191101	0915	31.6	93112.50	41.99	0	1	0
1733778 191101	0915	31.7	93212.50	42.04	0	1	0
1733878 191101	0915	31.8	91962.50	42.09	0	1	0
1733978 191101	0915	31.9	93050.00	42.10	0	1	0
1734078 191101	0915	32.0	91087.50	42.11	0	1	0
1734178 191101	0915	32.1	92362.50	42.08	0	1	0
1734288 191101	0915	32.2	91587.50	42.05	0	1	0
1734388 191101	0915	32.3	92100.00	42.12	0	1	0
1734488 191101	0915	32.4	90087.50	42.09	0	1	0
1734588 191101	0915	32.5	92000.00	41.95	0	1	0
1734688 191101	0915	32.6	92650.00	42.00	0	1	0
1734788 191101	0915	32.7	90737.50	41.97	0	1	0
1734888 191101	0915	32.8	92762.50	41.86	0	1	0
1734988 191101	0915	32.9	92100.00	41.90	0	1	0
1735088 191101	0915	33.0	92025.00	41.86	0	1	0
1735188 191101	0915	33.1	93612.50	41.90	0	1	0
1735298 191101	0915	33.2	93550.00	41.95	0	1	0
1735398 191101	0915	33.3	92437.50	42.04	0	1	0
1735498 191101	0915	33.4	91475.00	42.06	0	1	0
1735597 191101	0915	33.5	94362.50	42.12	0	1	0
1735698 191101	0915	33.6	90875.00	42.23	0	1	0
1735797 191101	0915	33.7	91487.50	42.15	0	1	0
1735897 191101	0915	33.8	93950.00	42.18	0	1	0
1735997 191101	0915	33.9	90875.00	42.23	0	1	0
1736097 191101	0915	34.0	91487.50	42.18	0	1	0
1736197 191101	0915	34.1	91450.00	42.16	0	1	0
1736297 191101	0915	34.2	93287.50	42.06	0	1	0
1736397 191101	0915	34.3	92650.00	42.05	0	1	0
1736497 191101	0915	34.4	92862.50	42.06	0	1	0
1736597 191101	0915	34.5	97150.00	42.12	0	1	0
1736697 191101	0915	34.6	90950.00	42.24	0	1	0
1736797 191101	0915	34.7	92912.50	42.25	0	1	0
1736897 191101	0915	34.8	91875.00	42.31	0	1	0
1737007 191101	0915	34.9	92250.00	42.22	0	1	0
1737097 191101	0915	35.0	92125.00	42.28	0	1	0
1737197 191101	0915	35.1	92725.00	42.31	0	1	0
1737307 191101	0915	35.2	90712.50	42.37	0	1	0
1737407 191101	0915	35.3	92537.50	42.25	0	1	0
1737507 191101	0915	35.4	92925.00	42.24	0	1	0
1737607 191101	0915	35.5	93750.00	42.25	0	1	0
1737706 191101	0915	35.6	92275.00	42.09	0	1	0
1737806 191101	0915	35.7	92887.50	42.15	0	1	0
1737906 191101	0915	35.8	92837.50	42.15	0	1	0
1738006 191101	0915	35.9	91725.00	42.20	0	1	0
1738106 191101	0915	36.0	93475.00	42.17	0	1	0
1738206 191101	0915	36.1	91625.00	42.23	0	1	0
1738316 191101	0915	36.2	92787.50	42.18	0	1	0
1738416 191101	0915	36.3	91125.00	42.28	0	1	0
1738516 191101	0915	36.4	94650.00	42.21	0	1	0
1738616 191101	0915	36.5	92162.50	42.29	0	1	0
1738716 191101	0915	36.6	93987.50	42.22	0	1	0
1738816 191101	0915	36.7	91525.00	42.30	0	1	0
1738916 191101	0915	36.8	93725.00	42.24	0	1	0
1739016 191101	0915	36.9	94187.50	42.28	0	1	0
1739116 191101	0915	37.0	93562.50	42.39	0	1	0
1739215 191101	0915	37.1	90875.00	42.39	0	1	0
1739326 191101	0915	37.2	92387.50	42.36	0	1	0
1739425 191101	0915	37.3	92062.50	42.34	0	1	0
1739525 191101	0915	37.4	92250.00	42.38	0	1	0
1739625 191101	0915	37.5	91712.50	42.27	0	1	0
1739725 191101	0915	37.6	91750.00	42.25	0	1	0
1739825 191101	0915	37.7	96100.00	42.15	0	1	0
1739925 191101	0915	37.8	93175.00	42.36	0	1	0
1740025 191101	0915	37.9	94675.00	42.33	0	1	0
1740125 191101	0915	38.0	94037.50	42.35	0	1	0
1740225 191101	0915	38.1	91212.50	42.38	0	1	0
1740325 191101	0915	38.2	92687.50	42.39	0	1	0
1740425 191101	0915	38.3	93175.00	42.40	0	1	0
1740525 191101	0915	38.4	92462.50	42.45	0	1	0
1740625 191101	0915	38.5	91325.00	42.46	0	1	0
1740725 191101	0915	38.6	92200.00	42.45	0	1	0
1740825 191101	0915	38.7	92412.50	42.47	0	1	0
1740925 191101	0915	38.8	95762.50	42.30	0	1	0
1741025 191101	0915	38.9	91762.50	42.42	0	1	0
1741125 191101	0915	39.0	94537.50	42.29	0	1	0
1741225 191101	0915	39.1	92612.50	42.31	0	1	0
1741334 191101	0915	39.2	92262.50	42.37	0	1	0
1741434 191101	0915	39.3	90525.00	42.35	0	1	0
1741534 191101	0915	39.4	93200.00	42.23	0	1	0
1741634 191101	0915	39.5	90250.00	42.27	0	1	0
1741734 191101	0915	39.6	91200.00	42.22	0	1	0
1741834 191101	0915	39.7	91387.50	42.17	0	1	0
1741934 191101	0915	39.8	92825.00	42.13	0	1	0
1742034 191101	0915	39.9	89487.50	42.00	0	1	0
1742134 191101	0915	40.0	93287.50	41.89	0	1	0
1742234 191101	0915	40.1	91987.50	41.84	0	1	0
1742344 191101	0915	40.2	89850.00	41.81	0	1	0
1742444 191101	0915	40.3	92337.50	41.70	0	1	0
1742544 191101	0915	40.4	91850.00	41.78	0	1	0
1742644 191101	0915	40.5	91725.00	41.72	0	1	0
1742744 191101	0915	40.6	92412.50	41.79	0	1	0
1742844 191101	0915	40.7	92250.00	41.84	0	1	0
1742944 191101	0915	40.8	92562.50	41.88	0	1	0
1743044 191101	0915	40.9	92325.00	41.87	0	1	0
1743143 191101	0915	41.0	92875.00	42.00	0	1	0
1743243 191101	0915	41.1	91550.00	41.98	0	1	0
1743353 191101	0915	41.2	93412.50	41.96	0	1	0
1743443 191101	0915	41.3	91837.50	42.12	0	1	0
1743553 191101	0915	41.4	91075.00	42.10	0	1	0
1743643 191101	0915	41.5	91975.00	42.06	0	1	0
1743743 191101	0915	41.6	90537.50	42.07	0	1	0
1743853 191101	0915	41.7	93937.50	41.99	0	1	0
1743953 191101	0915	41.8	91875.00	42.06	0	1	0
1744053 191101	0915	41.9	92762.50	42.03	0	1	0
1744143 191101	0915	42.0	93412.50	42.05	0	1	0
1744243 191101	0915	42.1	91937.50	42.08	0	1	0
1744353 191101	0915	42.2	96025.00	42.09	0	1	0
1744453 191101	0915	42.3	94075.00	42.21	0	1	0
1744553 191101	0915	42.4	91000.00	42.31	0	1	0
1744653 191101	0915	42.5	93075.00	42.31	0	1	0
1744753 191101	0915	42.6	94125.00	42.36	0	1	0
1744853 191101	0915	42.7	93637.50	42.52	0	1	0
1744953 191101	0915	42.8	92875.00	42.51	0	1	0
1745053 191101	0915	42.9	95025.00	42.55	0	1	0
1745153 191101	0915	43.0	90600.00	42.65	0	1	0
1745253 191101	0915	43.1	92912.50	42.53	0	1	0
1745363 191101	0915	43.2	92512.50	42.57	0	1	0
1745463 191101	0915	43.3	90912.50	42.41	0	1	0
1745563 191101	0915	43.4	94187.50	42.27	0	1	0
1745663 191101	0915	43.5	91625.00	42.41	0	1	0
1745763 191101	0915	43.6	92775.00	42.35	0	1	0
1745862 191101	0915	43.7	92887.50	42.29	0	1	0
1745962 191101	0915	43.8	91787.50	42.25	0	1	0
1746062 191101	0915	43.9	93975.00	42.21	0	1	0
1746162 191101	0915	44.0	92575.00	42.16	0	1	0
1746262 191101	0915	44.1	91425.00	42.25	0	1	0
1746372 191101	0915	44.2	90550.00	42.18	0	1	0
1746472 191101	0915	44.3	95325.00	42.09	0	1	0
1746572 191101	0915	44.4	90825.00	42.29	0	1	0
1746672 191101	0915	44.5	93812.50	42.14	0	1	0
1746772 191101	0915	44.6	94225.00	42.24	0	1	0
1746872 191101	0915	44.7	91587.50	42.30	0	1	0
1746972 191101	0915	44.8	92412.50	42.24	0	1	0
1747072 191101	0915	44.9	92000.00	42.27	0	1	0
1747172 191101	0915	45.0	93775.00	42.18	0	1	0
1747272 191101	0915	45.1	90275.00	42.24	0	1	0
1747372 191101	0915	45.2	92800.00	42.19	0	1	0
1747472 191101	0915	45.3	95137.50	42.29	0	1	0
1747582 191101	0915	45.4	90925.00	42.28	0	1	0
1747672 191101	0915	45.5	92987.50	42.28	0	1	0
1747772 191101	0915	45.6	89837.50	42.25	0	1	0
1747872 191101	0915	45.7	91425.00	42.05	0	1	0
1747972 191101	0915	45.8	87950.00	42.04	0	1	0
1748082 191101	0915	45.9	91625.00	41.84	0	1	0
1748172 191101	0915	46.0	93600.00	41.82	0	1	0
1748271 191101	0915	46.1	91775.00	41.82	0	1	0
1748381 191101	0915	46.2	93087.50	41.88	0	1	0
1748481 191101	0915	46.3	93437.50	41.90	0	1	0
1748581 191101	0915	46.4	92087.50	41.82	0	1	0
1748682 191101	0915	46.5	91925.00	41.87	0	1	0
1748782 191101	0915	46.6	93412.50	41.82	0	1	0
1748881 191101	0915	46.7	91700.00	41.98	0	1	0
1748981 191101	0915	46.8	92525.00	42.00	0	1	0
1749081 191101	0915	46.9	92512.50	42.20	0	1	0
1749181 191101	0915	47.0	93337.50	42.24	0	1	0
1749281 191101	0915	47.1	93737.50	42.23	0	1	0
1749391 191101	0915	47.2	92550.00	42.32	0	1	0
1749491 191101	0915	47.3	93600.00	42.30	0	1	0
1749591 191101	0915	47.4	91037.50	42.30	0	1	0
1749691 191101	0915	47.5	93762.50	42.26	0	1	0
1749791 191101	0915	47.6	92550.00	42.34	0	1	0
1749891 191101	0915	47.7	88950.00	42.30	0	1	0
1749991 191101	0915	47.8	93687.50	42.18	0	1	0
1750091 191101	0915	47.9	92062.50	42.23	0	1	0
1750191 191101	0915	48.0	92387.50	42.21	0	1	0
1750291 191101	0915	48.1	92800.00	42.16	0	1	0
1750401 191101	0915	48.2	92375.00	42.12	0	1	0
1750501 191101	0915	48.3	91362.50	42.11	0	1	0
1750600 191101	0915	48.4	92000.00	42.01	0	1	0
1750701 191101	0915	48.5	92450.00	42.06	0	1	0
1750800 191101	0915	48.6	91700.00	42.00	0	1	0
1750900 191101	0915	48.7	90900.00	41.96	0	1	0
1751000 191101	0915	48.8	93000.00	42.05	0	1	0
1751100 191101	0915	48.9	91750.00	42.02	0	1	0
1751200 191101	0915	49.0	91212.50	42.00	0	1	0
1751300 191101	0915	49.1	92287.50	41.95	0	1	0
1751400 191101	0915	49.2	91937.50	41.93	0	1	0
1751500 191101	0915	49.3	91437.50	41.91	0	1	0
1751600 191101	0915	49.4	92062.50	41.91	0	1	0
1751700 191101	0915	49.5	90287.50	41.91	0	1	0
1751800 191101	0915	49.6	93075.00	41.82	0	1	0
1751900 191101	0915	49.7	93675.00	41.88	0	1	0
1752000 191101	0915	49.8	91937.50	42.00	0	1	0
1752100 191101	0915	49.9	93637.50	41.95	0	1	0
1752200 191101	0915	50.0	92025.00	42.04	0	1	0
1752300 191101	0915	50.1	92887.50	42.08	0	1	0
1752410 191101	0915	50.2	93100.00	42.10	0	1	0
1752509 191101	0915	50.3	94087.50	42.16	0	1	0
1752610 191101	0915	50.4	93850.00	42.27	0	1	0
1752710 191101	0915	50.5	91800.00	42.36	0	1	0
1752809 191101	0915	50.6	91912.50	42.42	0	1	0
1752909 191101	0915	50.7	93237.50	42.37	0	1	0
1753009 191101	0915	50.8	90112.50	42.35	0	1	0
1753109 191101	0915	50.9	93450.00	42.27	0	1	0
1753209 191101	0915	51.0	91612.50	42.26	0	1	0
1753309 191101	0915	51.1	89750.00	42.24	0	1	0
1753419 191101	0915	51.2	93100.00	42.10	0	1	0
1753519 191101	0915	51.3	91800.00	42.10	0	1	0
1753619 191101	0915	51.4	91587.50	42.00	0	1	0
1753719 191101	0915	51.5	91387.50	41.90	0	1	0
1753819 191101	0915	51.6	91300.00	41.88	0	1	0
1753919 191101	0915	51.7	92450.00	41.85	0	1	0
1754019 191101	0915	51.8	88462.50	41.81	0	1	0
1754119 191101	0915	51.9	91925.00	41.74	0	1	0
1754219 191101	0915	52.0	92250.00	41.67	0	1	0
1754319 191101	0915	52.1	91375.00	41.70	0	1	0
1754428 191101	0915	52.2	92637.50	41.77	0	1	0
1754519 191101	0915	52.3	91175.00	41.75	0	1	0
1754628 191101	0915	52.4	91275.00	41.72	0	1	0
1754728 191101	0915	52.5	89837.50	41.71	0	1	0
1754818 191101	0915	52.6	93100.00	41.64	0	1	0
1754928 191101	0915	52.7	91062.50	41.72	0	1	0
1755028 191101	0915	52.8	90800.00	41.66	0	1	0
1755128 191101	0915	52.9	93150.00	41.76	0	1	0
1755228 191101	0915	53.0	93975.00	41.82	0	1	0
1755318 191101	0915	53.1	90837.50	41.90	0	1	0
1755428 191101	0915	53.2	93537.50	41.87	0	1	0
1755528 191101	0915	53.3	92062.50	41.91	0	1	0
1755628 191101	0915	53.4	92487.50	41.95	0	1	0
1755728 191101	0915	53.5	92887.50	42.01	0	1	0
1755828 191101	0915	53.6	92637.50	42.15	0	1	0
1755928 191101	0915	53.7	92625.00	42.12	0	1	0
1756028 191101	0915	53.8	91800.00	42.19	0	1	0
1756128 191101	0915	53.9	90100.00	42.24	0	1	0
1756228 191101	0915	54.0	92412.50	42.10	0	1	0
1756328 191101	0915	54.1	92262.50	42.03	0	1	0
1756438 191101	0915	54.2	91012.50	42.10	0	1	0
1756538 191101	0915	54.3	92812.50	41.98	0	1	0
1756637 191101	0915	54.4	90325.00	42.02	0	1	0
1756737 191101	0915	54.5	91700.00	41.92	0	1	0
1756837 191101	0915	54.6	91775.00	41.87	0	1	0
1756937 191101	0915	54.7	92312.50	41.83	0	1	0
1757037 191101	0915	54.8	90800.00	41.81	0	1	0
1757137 191101	0915	54.9	91562.50	41.77	0	1	0
1757237 191101	0915	55.0	91462.50	41.83	0	1	0
1757337 191101	0915	55.1	92162.50	41.79	0	1	0
1757447 191101	0915	55.2	91150.00	41.79	0	1	0
1757547 191101	0915	55.3	92112.50	41.79	0	1	0
1757647 191101	0915	55.4	93150.00	41.76	0	1	0
1757747 191101	0915	55.5	91575.00	41.89	0	1	0
1757847 191101	0915	55.6	90737.50	41.88	0	1	0
1757947 191101	0915	55.7	93125.00	41.84	0	1	0
1758047 191101	0915	55.8	94087.50	41.87	0	1	0
1758147 191101	0915	55.9	91500.00	42.02	0	1	0
1758247 191101	0915	56.0	93312.50	42.02	0	1	0
1758347 191101	0915	56.1	93075.00	42.10	0	1	0
1758457 191101	0915	56.2	95112.50	42.14	0	1	0
1758546 191101	0915	56.3	92400.00	42.32	0	1	0
1758656 191101	0915	56.4	93675.00	42.33	0	1	0
1758746 191101	0915	56.5	89712.50	42.36	0	1	0
1758846 191101	0915	56.6	92300.00	42.27	0	1	0
1758996 191101	0915	56.7	92962.50	42.34	0	1	0
1759046 191101	0915	56.8	92362.50	42.34	0	1	0
1759156 191101	0915	56.9	93250.00	42.26	0	1	0
1759246 191101	0915	57.0	92312.50	42.34	0	1	0
1759346 191101	0915	57.1	93837.50	42.29	0	1	0
1759456 191101	0915	57.2	92525.00	42.33	0	1	0
1759556 191101	0915	57.3	94212.50	42.21	0	1	0
1759656 191101	0915	57.4	88912.50	42.29	0	1	0
1759756 191101	0915	57.5	92337.50	42.08	0	1	0
1759856 191101	0915	57.6	91400.00	42.20	0	1	0
1759956 191101	0915	57.7	91962.50	42.16	0	1	0
1800056 191101	0915	57.8	91500.00	42.11	0	1	0
1800156 191101	0915	57.9	93087.50	42.07	0	1	0
1800256 191101	0915	58.0	90575.00	42.06	0	1	0
1800356 191101	0915	58.1	91600.00	41.99	0	1	0
1800465 191101	0915	58.2	91575.00	41.89	0	1	0
1800565 191101	0915	58.3	90800.00	41.84	0	1	0
1800665 191101	0915	58.4	93050.00	41.69	0	1	0
1800765 191101	0915	58.5	91625.00	41.87	0	1	0
1800865 191101	0915	58.6	94000.00	41.84	0	1	0
1800965 191101	0915	58.7	89387.50	41.96	0	1	0
1801065 191101	0915	58.8	90712.50	41.84	0	1	0
1801165 191101	0915	58.9	91762.50	41.81	0	1	0
1801265 191101	0915	59.0	92500.00	41.75	0	1	0
1801365 191101	0915	59.1	92600.00	41.84	0	1	0
1801475 191101	0915	59.2	94000.00	41.88	0	1	0
1801575 191101	0915	59.3	91837.50	41.99	0	1	0
1801675 191101	0915	59.4	92075.00	42.04	0	1	0
1801775 191101	0915	59.5	91425.00	41.99	0	1	0
1801875 191101	0915	59.6	89712.50	41.98	0	1	0
1801975 191101	0915	59.7	92750.00	41.79	0	1	0
1802075 191101	0915	59.8	92012.50	41.94	0	1	0
1802175 191101	0915	59.9	93162.50	42.00	0	1	0
1802275 191101	0916	0.0	91400.00	42.06	0	1	0
1802375 191101	0916	0.1	92612.50	42.01	0	1	0
1802475 191101	0916	0.2	92050.00	42.01	0	1	0
1802575 191101	0916	0.3	90737.50	41.93	0	1	0
1802675 191101	0916	0.4	91462.50	41.88	0	1	0
1802775 191101	0916	0.5	93587.50	41.85	0	1	0
1802875 191101	0916	0.6	92612.50	41.95	0	1	0
1802975 191101	0916	0.7	90550.00	42.08	0	1	0
1803075 191101	0916	0.8	92275.00	41.98	0	1	0
1803175 191101	0916	0.9	93675.00	41.99	0	1	0
1803275 191101	0916	1.0	92350.00	42.01	0	1	0
1803375 191101	0916	1.1	92437.50	42.06	0	1	0
1803485 191101	0916	1.2	92062.50	42.05	0	1	0
1803585 191101	0916	1.3	91275.00	42.05	0	1	0
1803685 191101	0916	1.4	92375.00	42.07	0	1	0
1803785 191101	0916	1.5	94450.00	42.11	0	1	0
1803885 191101	0916	1.6	92187.50	42.15	0	1	0
1803985 191101	0916	1.7	91975.00	42.13	0	1	0
1804085 191101	0916	1.8	92587.50	42.20	0	1	0
1804185 191101	0916	1.9	92312.50	42.21	0	1	0
1804284 191101	0916	2.0	91650.00	42.15	0	1	0
1804384 191101	0916	2.1	92850.00	42.12	0	1	0
1804494 191101	0916	2.2	91600.00	42.14	0	1	0
1804594 191101	0916	2.3	95762.50	42.12	0	1	0
1804694 191101	0916	2.4	93962.50	42.32	0	1	0
1804794 191101	0916	2.5	91762.50	42.39	0	1	0
1804894 191101	0916	2.6	91875.00	42.27	0	1	0
1804994 191101	0916	2.7	92525.00	42.26	0	1	0
1805094 191101	0916	2.8	92750.00	42.28	0	1	0
1805194 191101	0916	2.9	93612.50	42.29	0	1	0
1805294 191101	0916	3.0	92487.50	42.35	0	1	0
1805394 191101	0916	3.1	91550.00	42.38	0	1	0
1805504 191101	0916	3.2	94437.50	42.32	0	1	0
1805594 191101	0916	3.3	92325.00	42.45	0	1	0
1805704 191101	0916	3.4	92312.50	42.30	0	1	0
1805804 191101	0916	3.5	94125.00	42.22	0	1	0
1805893 191101	0916	3.6	91725.00	42.33	0	1	0
1806004 191101	0916	3.7	91575.00	42.32	0	1	0
1806103 191101	0916	3.8	93050.00	42.28	0	1	0
1806203 191101	0916	3.9	92137.50	42.29	0	1	0
1806303 191101	0916	4.0	92762.50	42.23	0	1	0
1806403 191101	0916	4.1	94900.00	42.24	0	1	0
1806503 191101	0916	4.2	90662.50	42.39	0	1	0
1806603 191101	0916	4.3	91275.00	42.22	0	1	0
1806703 191101	0916	4.4	90725.00	42.17	0	1	0
1806803 191101	0916	4.5	92000.00	42.10	0	1	0
1806903 191101	0916	4.6	90275.00	42.01	0	1	0
1807003 191101	0916	4.7	90775.00	41.94	0	1	0
1807103 191101	0916	4.8	91887.50	41.91	0	1	0
1807203 191101	0916	4.9	93212.50	41.85	0	1	0
1807303 191101	0916	5.0	94362.50	41.90	0	1	0
1807403 191101	0916	5.1	92875.00	41.97	0	1	0
1807513 191101	0916	5.2	94575.00	41.88	0	1	0
1807613 191101	0916	5.3	92012.50	42.06	0	1	0
1807713 191101	0916	5.4	93012.50	42.09	0	1	0
1807813 191101	0916	5.5	92737.50	42.19	0	1	0
1807912 191101	0916	5.6	91800.00	42.23	0	1	0
1808012 191101	0916	5.7	92512.50	42.30	0	1	0
1808112 191101	0916	5.8	94012.50	42.37	0	1	0
1808212 191101	0916	5.9	90487.50	42.47	0	1	0
1808312 191101	0916	6.0	90225.00	42.35	0	1	0
1808412 191101	0916	6.1	92700.00	42.16	0	1	0
1808522 191101	0916	6.2	91712.50	42.15	0	1	0
1808622 191101	0916	6.3	92100.00	42.02	0	1	0
1808722 191101	0916	6.4	92537.50	42.03	0	1	0
1808822 191101	0916	6.5	91850.00	42.01	0	1	0
1808922 191101	0916	6.6	92487.50	41.97	0	1	0
1809022 191101	0916	6.7	92100.00	42.00	0	1	0
1809122 191101	0916	6.8	92675.00	41.98	0	1	0
1809222 191101	0916	6.9	92962.50	41.92	0	1	0
1809322 191101	0916	7.0	94862.50	42.03	0	1	0
1809422 191101	0916	7.1	92387.50	42.24	0	1	0
1809532 191101	0916	7.2	91725.00	42.23	0	1	0
1809622 191101	0916	7.3	94437.50	42.23	0	1	0
1809731 191101	0916	7.4	92800.00	42.33	0	1	0
1809822 191101	0916	7.5	93287.50	42.34	0	1	0
1809921 191101	0916	7.6	92262.50	42.41	0	1	0
1810031 191101	0916	7.7	92775.00	42.40	0	1	0
1810121 191101	0916	7.8	93550.00	42.43	0	1	0
1810231 191101	0916	7.9	91200.00	42.47	0	1	0
1810321 191101	0916	8.0	92175.00	42.39	0	1	0
1810421 191101	0916	8.1	94375.00	42.27	0	1	0
1810531 191101	0916	8.2	93387.50	42.36	0	1	0
1810631 191101	0916	8.3	93487.50	42.43	0	1	0
1810731 191101	0916	8.4	91562.50	42.39	0	1	0
1810831 191101	0916	8.5	91687.50	42.33	0	1	0
1810931 191101	0916	8.6	91762.50	42.26	0	1	0
1811031 191101	0916	8.7	92687.50	42.24	0	1	0
1811131 191101	0916	8.8	93012.50	42.23	0	1	0
1811231 191101	0916	8.9	93975.00	42.21	0	1	0
1811331 191101	0916	9.0	92900.00	42.34	0	1	0
1811431 191101	0916	9.1	91275.00	42.37	0	1	0
1811541 191101	0916	9.2	94162.50	42.23	0	1	0
1811641 191101	0916	9.3	91587.50	42.26	0	1	0
1811741 191101	0916	9.4	92625.00	42.18	0	1	0
1811841 191101	0916	9.5	90700.00	42.23	0	1	0
1811940 191101	0916	9.6	93437.50	42.18	0	1	0
1812040 191101	0916	9.7	92625.00	42.26	0	1	0
1812140 191101	0916	9.8	94175.00	42.25	0	1	0
1812240 191101	0916	9.9	91262.50	42.31	0	1	0
1812339 191101	0916	10.0	90837.50	42.18	0	1	0
1812439 191101	0916	10.1	91675.00	42.09	0	1	0
1812549 191101	0916	10.2	92112.50	42.11	0	1	0
1812649 191101	0916	10.3	92312.50	42.02	0	1	0
1812749 191101	0916	10.4	93100.00	42.05	0	1	0
1812849 191101	0916	10.5	91462.50	42.07	0	1	0
1812949 191101	0916	10.6	90912.50	42.10	0	1	0
1813049 191101	0916	10.7	92075.00	41.99	0	1	0
1813149 191101	0916	10.8	92862.50	41.97	0	1	0
1813249 191101	0916	10.9	92050.00	41.91	0	1	0
1813349 191101	0916	11.0	90837.50	41.94	0	1	0
1813449 191101	0916	11.1	93150.00	41.94	0	1	0
1813559 191101	0916	11.2	92125.00	42.01	0	1	0
1813649 191101	0916	11.3	93250.00	42.01	0	1	0
1813759 191101	0916	11.4	90350.00	42.05	0	1	0
1813849 191101	0916	11.5	92037.50	41.93	0	1	0
1813949 191101	0916	11.6	91862.50	41.95	0	1	0
1814059 191101	0916	11.7	93000.00	42.00	0	1	0
1814149 191101	0916	11.8	92912.50	42.04	0	1	0
1814259 191101	0916	11.9	94037.50	42.04	0	1	0
1814349 191101	0916	12.0	91712.50	42.13	0	1	0
1814449 191101	0916	12.1	90600.00	42.17	0	1	0
1814559 191101	0916	12.2	93100.00	42.05	0	1	0
1814659 191101	0916	12.3	90650.00	42.10	0	1	0
1814759 191101	0916	12.4	91525.00	41.98	0	1	0
1814859 191101	0916	12.5	92437.50	42.03	0	1	0
1814959 191101	0916	12.6	94225.00	42.05	0	1	0
1815059 191101	0916	12.7	91775.00	42.16	0	1	0
1815159 191101	0916	12.8	91425.00	42.10	0	1	0
1815259 191101	0916	12.9	92237.50	42.04	0	1	0
1815359 191101	0916	13.0	93300.00	41.96	0	1	0
1815458 191101	0916	13.1	91400.00	42.03	0	1	0
1815568 191101	0916	13.2	95637.50	42.06	0	1	0
1815668 191101	0916	13.3	92337.50	42.18	0	1	0
1815768 191101	0916	13.4	91950.00	42.25	0	1	0
1815868 191101	0916	13.5	90625.00	42.27	0	1	0
1815968 191101	0916	13.6	91337.50	42.19	0	1	0
1816068 191101	0916	13.7	93625.00	42.06	0	1	0
1816168 191101	0916	13.8	91212.50	42.14	0	1	0
1816268 191101	0916	13.9	92150.00	42.13	0	1	0
1816368 191101	0916	14.0	93150.00	42.13	0	1	0
1816468 191101	0916	14.1	94975.00	42.12	0	1	0
1816578 191101	0916	14.2	92975.00	42.28	0	1	0
1816678 191101	0916	14.3	93337.50	42.17	0	1	0
1816778 191101	0916	14.4	91737.50	42.21	0	1	0
1816878 191101	0916	14.5	93437.50	42.20	0	1	0
1816978 191101	0916	14.6	90287.50	42.33	0	1	0
1817078 191101	0916	14.7	92800.00	42.28	0	1	0
1817178 191101	0916	14.8	91150.00	42.24	0	1	0
1817278 191101	0916	14.9	93500.00	42.24	0	1	0
1817378 191101	0916	15.0	92400.00	42.30	0	1	0
1817478 191101	0916	15.1	91175.00	42.27	0	1	0
1817577 191101	0916	15.2	93600.00	42.10	0	1	0
1817677 191101	0916	15.3	94437.50	42.12	0	1	0
1817777 191101	0916	15.4	94512.50	42.17	0	1	0
1817877 191101	0916	15.5	92175.00	42.30	0	1	0
1817977 191101	0916	15.6	92675.00	42.24	0	1	0
1818087 191101	0916	15.7	91412.50	42.35	0	1	0
1818177 191101	0916	15.8	91175.00	42.29	0	1	0
1818287 191101	0916	15.9	92637.50	42.29	0	1	0
1818377 191101	0916	16.0	91762.50	42.25	0	1	0
1818477 191101	0916	16.1	92637.50	42.22	0	1	0
1818587 191101	0916	16.2	92750.00	42.29	0	1	0
1818687 191101	0916	16.3	90925.00	42.25	0	1	0
1818787 191101	0916	16.4	91575.00	42.09	0	1	0
1818887 191101	0916	16.5	92775.00	41.96	0	1	0
1818987 191101	0916	16.6	92600.00	41.98	0	1	0
1819087 191101	0916	16.7	91175.00	41.98	0	1	0
1819186 191101	0916	16.8	90150.00	41.97	0	1	0
1819287 191101	0916	16.9	91637.50	41.92	0	1	0
1819387 191101	0916	17.0	92050.00	41.88	0	1	0
1819486 191101	0916	17.1	92312.50	41.89	0	1	0
1819586 191101	0916	17.2	91175.00	41.88	0	1	0
1819696 191101	0916	17.3	92475.00	41.81	0	1	0
1819796 191101	0916	17.4	93600.00	41.88	0	1	0
1819896 191101	0916	17.5	92500.00	41.97	0	1	0
1819996 191101	0916	17.6	92725.00	41.96	0	1	0
1820096 191101	0916	17.7	91075.00	41.96	0	1	0
1820196 191101	0916	17.8	92137.50	41.96	0	1	0
1820296 191101	0916	17.9	93400.00	42.05	0	1	0
1820396 191101	0916	18.0	94212.50	42.13	0	1	0
1820496 191101	0916	18.1	92462.50	42.22	0	1	0
1820596 191101	0916	18.2	92462.50	42.23	0	1	0
1820706 191101	0916	18.3	91775.00	42.29	0	1	0
1820806 191101	0916	18.4	90412.50	42.26	0	1	0
1820906 191101	0916	18.5	91637.50	42.11	0	1	0
1821006 191101	0916	18.6	91312.50	42.07	0	1	0
1821106 191101	0916	18.7	90850.00	42.01	0	1	0
1821205 191101	0916	18.8	91025.00	42.00	0	1	0
1821306 191101	0916	18.9	91175.00	41.95	0	1	0
1821405 191101	0916	19.0	92750.00	41.85	0	1	0
1821505 191101	0916	19.1	93787.50	41.78	0	1	0
1821605 191101	0916	19.2	91787.50	41.84	0	1	0
1821705 191101	0916	19.3	90725.00	41.81	0	1	0
1821805 191101	0916	19.4	92175.00	41.77	0	1	0
1821905 191101	0916	19.5	91762.50	41.85	0	1	0
1822005 191101	0916	19.6	91875.00	41.85	0	1	0
1822105 191101	0916	19.7	94050.00	41.88	0	1	0
1822205 191101	0916	19.8	93075.00	42.02	0	1	0
1822315 191101	0916	19.9	93287.50	42.11	0	1	0
1822405 191101	0916	20.0	92462.50	42.21	0	1	0
1822505 191101	0916	20.1	93425.00	42.19	0	1	0
1822605 191101	0916	20.2	92612.50	42.18	0	1	0
1822715 191101	0916	20.3	93662.50	42.22	0	1	0
1822815 191101	0916	20.4	92612.50	42.35	0	1	0
1822915 191101	0916	20.5	91350.00	42.37	0	1	0
1823015 191101	0916	20.6	91600.00	42.35	0	1	0
1823115 191101	0916	20.7	91162.50	42.34	0	1	0
1823215 191101	0916	20.8	91450.00	42.21	0	1	0
1823314 191101	0916	20.9	92500.00	42.13	0	1	0
1823414 191101	0916	21.0	93400.00	42.10	0	1	0
1823514 191101	0916	21.1	91625.00	42.14	0	1	0
1823614 191101	0916	21.2	91287.50	42.06	0	1	0
1823724 191101	0916	21.3	91312.50	42.00	0	1	0
1823824 191101	0916	21.4	89662.50	41.89	0	1	0
1823924 191101	0916	21.5	91912.50	41.76	0	1	0
1824024 191101	0916	21.6	89937.50	41.79	0	1	0
1824124 191101	0916	21.7	90300.00	41.71	0	1	0
1824224 191101	0916	21.8	90537.50	41.67	0	1	0
1824324 191101	0916	21.9	92387.50	41.63	0	1	0
1824424 191101	0916	22.0	93637.50	41.63	0	1	0
1824524 191101	0916	22.1	96212.50	41.64	0	1	0
1824624 191101	0916	22.2	91137.50	41.84	0	1	0
1824734 191101	0916	22.3	91050.00	41.84	0	1	0
1824834 191101	0916	22.4	91825.00	41.82	0	1	0
1824933 191101	0916	22.5	92950.00	41.92	0	1	0
1825024 191101	0916	22.6	92112.50	41.97	0	1	0
1825133 191101	0916	22.7	92162.50	42.07	0	1	0
1825233 191101	0916	22.8	95350.00	42.15	0	1	0
1825333 191101	0916	22.9	93487.50	42.37	0	1	0
1825433 191101	0916	23.0	90762.50	42.42	0	1	0
1825533 191101	0916	23.1	93737.50	42.29	0	1	0
1825633 191101	0916	23.2	93175.00	42.18	0	1	0
1825733 191101	0916	23.3	93137.50	42.27	0	1	0
1825833 191101	0916	23.4	92850.00	42.36	0	1	0
1825933 191101	0916	23.5	93762.50	42.41	0	1	0
1826033 191101	0916	23.6	91987.50	42.44	0	1	0
1826133 191101	0916	23.7	93262.50	42.44	0	1	0
1826233 191101	0916	23.8	93462.50	42.49	0	1	0
1826333 191101	0916	23.9	90950.00	42.40	0	1	0
1826433 191101	0916	24.0	94125.00	42.29	0	1	0
1826533 191101	0916	24.1	92400.00	42.44	0	1	0
1826633 191101	0916	24.2	90312.50	42.38	0	1	0
1826743 191101	0916	24.3	93087.50	42.25	0	1	0
1826843 191101	0916	24.4	91850.00	42.25	0	1	0
1826943 191101	0916	24.5	92212.50	42.20	0	1	0
1827043 191101	0916	24.6	94962.50	42.13	0	1	0
1827142 191101	0916	24.7	92887.50	42.27	0	1	0
1827242 191101	0916	24.8	91525.00	42.25	0	1	0
1827342 191101	0916	24.9	93575.00	42.16	0	1	0
1827442 191101	0916	25.0	92575.00	42.28	0	1	0
1827542 191101	0916	25.1	90712.50	42.21	0	1	0
1827642 191101	0916	25.2	93262.50	42.14	0	1	0
1827752 191101	0916	25.3	92587.50	42.27	0	1	0
1827852 191101	0916	25.4	91800.00	42.25	0	1	0
1827952 191101	0916	25.5	92550.00	42.24	0	1	0
1828052 191101	0916	25.6	91462.50	42.26	0	1	0
1828152 191101	0916	25.7	93225.00	42.10	0	1	0
1828252 191101	0916	25.8	91662.50	42.12	0	1	0
1828352 191101	0916	25.9	92387.50	42.12	0	1	0
1828452 191101	0916	26.0	92725.00	42.07	0	1	0
1828552 191101	0916	26.1	92450.00	42.08	0	1	0
1828652 191101	0916	26.2	92275.00	42.16	0	1	0
1828752 191101	0916	26.3	92387.50	42.11	0	1	0
1828862 191101	0916	26.4	91600.00	42.10	0	1	0
1828952 191101	0916	26.5	91100.00	42.09	0	1	0
1829052 191101	0916	26.6	92750.00	42.03	0	1	0
1829162 191101	0916	26.7	92775.00	42.09	0	1	0
1829252 191101	0916	26.8	92325.00	42.07	0	1	0
1829362 191101	0916	26.9	92887.50	42.09	0	1	0
1829452 191101	0916	27.0	91237.50	42.12	0	1	0
1829552 191101	0916	27.1	91350.00	42.05	0	1	0
1829662 191101	0916	27.2	93750.00	42.00	0	1	0
1829762 191101	0916	27.3	92050.00	42.07	0	1	0
1829862 191101	0916	27.4	94175.00	42.05	0	1	0
1829961 191101	0916	27.5	89412.50	42.17	0	1	0
1830061 191101	0916	27.6	90787.50	42.09	0	1	0
1830161 191101	0916	27.7	93300.00	42.00	0	1	0
1830261 191101	0916	27.8	89862.50	42.03	0	1	0
1830361 191101	0916	27.9	94587.50	41.92	0	1	0
1830461 191101	0916	28.0	93387.50	41.99	0	1	0
1830561 191101	0916	28.1	91150.00	42.09	0	1	0
1830661 191101	0916	28.2	90275.00	42.08	0	1	0
1830771 191101	0916	28.3	92337.50	41.92	0	1	0
1830871 191101	0916	28.4	94687.50	41.94	0	1	0
1830971 191101	0916	28.5	92637.50	41.96	0	1	0
1831071 191101	0916	28.6	91837.50	42.11	0	1	0
1831171 191101	0916	28.7	92312.50	42.15	0	1	0
1831271 191101	0916	28.8	91950.00	42.11	0	1	0
1831371 191101	0916	28.9	93112.50	42.20	0	1	0
1831471 191101	0916	29.0	94025.00	42.14	0	1	0
1831571 191101	0916	29.1	91650.00	42.16	0	1	0
1831671 191101	0916	29.2	90137.50	42.19	0	1	0
1831781 191101	0916	29.3	93312.50	42.18	0	1	0
1831881 191101	0916	29.4	92437.50	42.22	0	1	0
1831981 191101	0916	29.5	92975.00	42.12	0	1	0
1832081 191101	0916	29.6	92437.50	42.14	0	1	0
1832181 191101	0916	29.7	92825.00	42.17	0	1	0
1832281 191101	0916	29.8	92037.50	42.19	0	1	0
1832381 191101	0916	29.9	92862.50	42.19	0	1	0
1832481 191101	0916	30.0	89937.50	42.18	0	1	0
1832580 191101	0916	30.1	90662.50	42.00	0	1	0
1832680 191101	0916	30.2	90887.50	41.95	0	1	0
1832780 191101	0916	30.3	92000.00	41.99	0	1	0
1832880 191101	0916	30.4	92600.00	41.93	0	1	0
1832980 191101	0916	30.5	93037.50	41.94	0	1	0
1833080 191101	0916	30.6	92300.00	41.94	0	1	0
1833190 191101	0916	30.7	93700.00	41.93	0	1	0
1833280 191101	0916	30.8	93587.50	41.97	0	1	0
1833390 191101	0916	30.9	93437.50	42.04	0	1	0
1833480 191101	0916	31.0	90000.00	42.07	0	1	0
1833580 191101	0916	31.1	93725.00	42.07	0	1	0
1833690 191101	0916	31.2	92562.50	42.21	0	1	0
1833790 191101	0916	31.3	92562.50	42.28	0	1	0
1833890 191101	0916	31.4	91312.50	42.31	0	1	0
1833990 191101	0916	31.5	92325.00	42.25	0	1	0
1834090 191101	0916	31.6	93625.00	42.22	0	1	0
1834190 191101	0916	31.7	91175.00	42.28	0	1	0
1834290 191101	0916	31.8	92700.00	42.16	0	1	0
1834390 191101	0916	31.9	93675.00	42.12	0	1	0
1834489 191101	0916	32.0	91425.00	42.13	0	1	0
1834590 191101	0916	32.1	93425.00	42.20	0	1	0
1834689 191101	0916	32.2	92812.50	42.19	0	1	0
1834799 191101	0916	32.3	92062.50	42.20	0	1	0
1834899 191101	0916	32.4	94175.00	42.17	0	1	0
1834999 191101	0916	32.5	89975.00	42.30	0	1	0
1835099 191101	0916	32.6	91400.00	42.20	0	1	0
1835199 191101	0916	32.7	93075.00	42.10	0	1	0
1835299 191101	0916	32.8	91250.00	42.18	0	1	0
1835399 191101	0916	32.9	91662.50	42.12	0	1	0
1835499 191101	0916	33.0	90950.00	42.03	0	1	0
1835599 191101	0916	33.1	93525.00	42.01	0	1	0
1835699 191101	0916	33.2	93850.00	42.01	0	1	0
1835809 191101	0916	33.3	94475.00	42.06	0	1	0
1835909 191101	0916	33.4	90387.50	42.17	0	1	0
1836009 191101	0916	33.5	91300.00	41.99	0	1	0
1836109 191101	0916	33.6	90075.00	42.05	0	1	0
1836209 191101	0916	33.7	90512.50	41.99	0	1	0
1836309 191101	0916	33.8	93537.50	41.88	0	1	0
1836408 191101	0916	33.9	92212.50	41.98	0	1	0
1836508 191101	0916	34.0	93612.50	42.01	0	1	0
1836608 191101	0916	34.1	91062.50	42.13	0	1	0
1836708 191101	0916	34.2	91337.50	42.02	0	1	0
1836808 191101	0916	34.3	94050.00	41.90	0	1	0
1836908 191101	0916	34.4	90262.50	41.88	0	1	0
1837008 191101	0916	34.5	93875.00	41.88	0	1	0
1837108 191101	0916	34.6	91162.50	41.99	0	1	0
1837208 191101	0916	34.7	93075.00	42.04	0	1	0
1837308 191101	0916	34.8	92875.00	42.16	0	1	0
1837408 191101	0916	34.9	94162.50	42.13	0	1	0
1837508 191101	0916	35.0	92175.00	42.22	0	1	0
1837608 191101	0916	35.1	91312.50	42.15	0	1	0
1837708 191101	0916	35.2	91450.00	42.16	0	1	0
1837818 191101	0916	35.3	94350.00	42.17	0	1	0
1837918 191101	0916	35.4	89400.00	42.18	0	1	0
1838018 191101	0916	35.5	91437.50	42.14	0	1	0
1838118 191101	0916	35.6	92125.00	42.03	0	1	0
1838217 191101	0916	35.7	92787.50	42.08	0	1	0
1838318 191101	0916	35.8	90925.00	42.06	0	1	0
1838417 191101	0916	35.9	92012.50	41.98	0	1	0
1838517 191101	0916	36.0	93512.50	41.88	0	1	0
1838617 191101	0916	36.1	91862.50	41.94	0	1	0
1838717 191101	0916	36.2	92150.00	41.96	0	1	0
1838827 191101	0916	36.3	93350.00	42.00	0	1	0
1838927 191101	0916	36.4	91150.00	41.95	0	1	0
1839027 191101	0916	36.5	94212.50	42.03	0	1	0
1839127 191101	0916	36.6	92325.00	42.15	0	1	0
1839227 191101	0916	36.7	91987.50	42.16	0	1	0
1839327 191101	0916	36.8	93337.50	42.13	0	1	0
1839427 191101	0916	36.9	90812.50	42.24	0	1	0
1839527 191101	0916	37.0	90862.50	42.18	0	1	0
1839627 191101	0916	37.1	91962.50	42.06	0	1	0
1839727 191101	0916	37.2	91375.00	42.07	0	1	0
1839827 191101	0916	37.3	92637.50	42.03	0	1	0
1839937 191101	0916	37.4	90700.00	42.00	0	1	0
1840036 191101	0916	37.5	92050.00	41.98	0	1	0
1840127 191101	0916	37.6	90400.00	41.88	0	1	0
1840236 191101	0916	37.7	92687.50	41.80	0	1	0
1840326 191101	0916	37.8	91400.00	41.83	0	1	0
1840436 191101	0916	37.9	92462.50	41.74	0	1	0
1840536 191101	0916	38.0	91050.00	41.81	0	1	0
1840626 191101	0916	38.1	91125.00	41.82	0	1	0
1840736 191101	0916	38.2	90362.50	41.78	0	1	0
1840836 191101	0916	38.3	90325.00	41.74	0	1	0
1840936 191101	0916	38.4	92525.00	41.64	0	1	0
1841036 191101	0916	38.5	93162.50	41.72	0	1	0
1841136 191101	0916	38.6	93525.00	41.77	0	1	0
1841236 191101	0916	38.7	90725.00	41.91	0	1	0
1841336 191101	0916	38.8	90937.50	41.82	0	1	0
1841436 191101	0916	38.9	92162.50	41.80	0	1	0
1841536 191101	0916	39.0	91987.50	41.79	0	1	0
1841636 191101	0916	39.1	92712.50	41.83	0	1	0
1841736 191101	0916	39.2	92212.50	41.90	0	1	0
1841846 191101	0916	39.3	93125.00	41.98	0	1	0
1841946 191101	0916	39.4	94175.00	42.11	0	1	0
1842046 191101	0916	39.5	92912.50	42.18	0	1	0
1842145 191101	0916	39.6	93762.50	42.17	0	1	0
1842245 191101	0916	39.7	93512.50	42.18	0	1	0
1842345 191101	0916	39.8	91725.00	42.31	0	1	0
1842445 191101	0916	39.9	90787.50	42.34	0	1	0
1842545 191101	0916	40.0	92787.50	42.28	0	1	0
1842645 191101	0916	40.1	93587.50	42.32	0	1	0
1842745 191101	0916	40.2	91187.50	42.36	0	1	0
1842855 191101	0916	40.3	91775.00	42.31	0	1	0
1842955 191101	0916	40.4	89725.00	42.25	0	1	0
1843055 191101	0916	40.5	91962.50	42.05	0	1	0
1843155 191101	0916	40.6	92775.00	42.01	0	1	0
1843255 191101	0916	40.7	92462.50	41.96	0	1	0
1843355 191101	0916	40.8	94950.00	41.91	0	1	0
1843455 191101	0916	40.9	91775.00	42.06	0	1	0
1843555 191101	0916	41.0	93125.00	42.10	0	1	0
1843655 191101	0916	41.1	91975.00	42.12	0	1	0
1843755 191101	0916	41.2	93012.50	42.05	0	1	0
1843855 191101	0916	41.3	91437.50	42.13	0	1	0
1843965 191101	0916	41.4	93437.50	42.11	0	1	0
1844055 191101	0916	41.5	92300.00	42.28	0	1	0
1844155 191101	0916	41.6	90700.00	42.30	0	1	0
1844265 191101	0916	41.7	93050.00	42.20	0	1	0
1844355 191101	0916	41.8	90562.50	42.23	0	1	0
1844465 191101	0916	41.9	91362.50	42.03	0	1	0
1844555 191101	0916	42.0	90450.00	42.01	0	1	0
1844655 191101	0916	42.1	89575.00	41.89	0	1	0
1844764 191101	0916	42.2	92462.50	41.78	0	1	0
1844864 191101	0916	42.3	92375.00	41.76	0	1	0
1844964 191101	0916	42.4	92037.50	41.80	0	1	0
1845064 191101	0916	42.5	90950.00	41.74	0	1	0
1845164 191101	0916	42.6	92150.00	41.68	0	1	0
1845264 191101	0916	42.7	91887.50	41.74	0	1	0
1845364 191101	0916	42.8	90412.50	41.69	0	1	0
1845464 191101	0916	42.9	94637.50	41.68	0	1	0
1845564 191101	0916	43.0	90612.50	41.83	0	1	0
1845664 191101	0916	43.1	90125.00	41.84	0	1	0
1845764 191101	0916	43.2	92775.00	41.86	0	1	0
1845874 191101	0916	43.3	92575.00	41.88	0	1	0
1845974 191101	0916	43.4	93712.50	41.89	0	1	0
1846074 191101	0916	43.5	92312.50	41.96	0	1	0
1846174 191101	0916	43.6	94312.50	42.02	0	1	0
1846274 191101	0916	43.7	90800.00	42.12	0	1	0
1846374 191101	0916	43.8	91687.50	42.07	0	1	0
1846474 191101	0916	43.9	92350.00	42.13	0	1	0
1846574 191101	0916	44.0	91562.50	42.03	0	1	0
1846674 191101	0916	44.1	92937.50	42.07	0	1	0
1846774 191101	0916	44.2	92200.00	42.20	0	1	0
1846884 191101	0916	44.3	91275.00	42.17	0	1	0
1846984 191101	0916	44.4	90637.50	42.11	0	1	0
1847084 191101	0916	44.5	90900.00	41.97	0	1	0
1847184 191101	0916	44.6	91387.50	41.91	0	1	0
1847284 191101	0916	44.7	92425.00	41.78	0	1	0
1847384 191101	0916	44.8	90962.50	41.85	0	1	0
1847484 191101	0916	44.9	92100.00	41.82	0	1	0
1847584 191101	0916	45.0	93175.00	41.81	0	1	0
1847684 191101	0916	45.1	92487.50	41.88	0	1	0
1847783 191101	0916	45.2	89475.00	41.86	0	1	0
1847884 191101	0916	45.3	91637.50	41.74	0	1	0
1847984 191101	0916	45.4	93075.00	41.75	0	1	0
1848083 191101	0916	45.5	91700.00	41.86	0	1	0
1848183 191101	0916	45.6	92250.00	41.90	0	1	0
1848284 191101	0916	45.7	92550.00	41.94	0	1	0
1848384 191101	0916	45.8	92987.50	41.94	0	1	0
1848483 191101	0916	45.9	92762.50	42.03	0	1	0
1848583 191101	0916	46.0	92275.00	42.06	0	1	0
1848683 191101	0916	46.1	92050.00	42.02	0	1	0
1848783 191101	0916	46.2	91250.00	42.00	0	1	0
1848893 191101	0916	46.3	91150.00	42.08	0	1	0
1848993 191101	0916	46.4	92675.00	42.06	0	1	0
1849093 191101	0916	46.5	91350.00	42.04	0	1	0
1849193 191101	0916	46.6	91275.00	42.03	0	1	0
1849293 191101	0916	46.7	92812.50	41.98	0	1	0
1849393 191101	0916	46.8	92100.00	42.00	0	1	0
1849493 191101	0916	46.9	89750.00	41.96	0	1	0
1849593 191101	0916	47.0	94775.00	41.82	0	1	0
1849693 191101	0916	47.1	92712.50	41.93	0	1	0
1849793 191101	0916	47.2	92737.50	41.96	0	1	0
1849903 191101	0916	47.3	91975.00	42.03	0	1	0
1850003 191101	0916	47.4	94450.00	42.07	0	1	0
1850103 191101	0916	47.5	94287.50	42.15	0	1	0
1850203 191101	0916	47.6	93300.00	42.28	0	1	0
1850303 191101	0916	47.7	91725.00	42.37	0	1	0
1850403 191101	0916	47.8	93650.00	42.32	0	1	0
1850502 191101	0916	47.9	92800.00	42.39	0	1	0
1850603 191101	0916	48.0	91662.50	42.53	0	1	0
1850703 191101	0916	48.1	92537.50	42.39	0	1	0
1850803 191101	0916	48.2	91687.50	42.38	0	1	0
1850902 191101	0916	48.3	92875.00	42.33	0	1	0
1851013 191101	0916	48.4	90912.50	42.37	0	1	0
1851102 191101	0916	48.5	92612.50	42.21	0	1	0
1851202 191101	0916	48.6	92737.50	42.14	0	1	0
1851312 191101	0916	48.7	91025.00	42.11	0	1	0
1851402 191101	0916	48.8	91287.50	42.08	0	1	0
1851512 191101	0916	48.9	92962.50	41.98	0	1	0
1851602 191101	0916	49.0	92100.00	41.98	0	1	0
1851702 191101	0916	49.1	92700.00	42.00	0	1	0
1851812 191101	0916	49.2	92662.50	42.01	0	1	0
1851912 191101	0916	49.3	92525.00	42.05	0	1	0
1852012 191101	0916	49.4	92350.00	42.04	0	1	0
1852112 191101	0916	49.5	91925.00	42.10	0	1	0
1852212 191101	0916	49.6	93475.00	42.07	0	1	0
1852312 191101	0916	49.7	92237.50	42.11	0	1	0
1852412 191101	0916	49.8	92225.00	42.16	0	1	0
1852512 191101	0916	49.9	91150.00	42.20	0	1	0
1852612 191101	0916	50.0	91812.50	42.12	0	1	0
1852712 191101	0916	50.1	91450.00	42.11	0	1	0
1852812 191101	0916	50.2	95375.00	42.05	0	1	0
1852922 191101	0916	50.3	93775.00	42.17	0	1	0
1853022 191101	0916	50.4	92162.50	42.23	0	1	0
1853122 191101	0916	50.5	92237.50	42.22	0	1	0
1853222 191101	0916	50.6	91237.50	42.24	0	1	0
1853321 191101	0916	50.7	93150.00	42.13	0	1	0
1853421 191101	0916	50.8	92200.00	42.18	0	1	0
1853521 191101	0916	50.9	93525.00	42.17	0	1	0
1853621 191101	0916	51.0	90837.50	42.28	0	1	0
1853721 191101	0916	51.1	93787.50	42.24	0	1	0
1853821 191101	0916	51.2	92862.50	42.34	0	1	0
1853931 191101	0916	51.3	93475.00	42.23	0	1	0
1854031 191101	0916	51.4	91850.00	42.22	0	1	0
1854131 191101	0916	51.5	93325.00	42.20	0	1	0
1854231 191101	0916	51.6	91362.50	42.25	0	1	0
1854331 191101	0916	51.7	90762.50	42.26	0	1	0
1854431 191101	0916	51.8	91662.50	42.15	0	1	0
1854531 191101	0916	51.9	94437.50	42.13	0	1	0
1854631 191101	0916	52.0	91925.00	42.17	0	1	0
1854731 191101	0916	52.1	93225.00	42.22	0	1	0
1854831 191101	0916	52.2	95775.00	42.19	0	1	0
1854931 191101	0916	52.3	93625.00	42.32	0	1	0
1855041 191101	0916	52.4	91750.00	42.33	0	1	0
1855131 191101	0916	52.5	92162.50	42.32	0	1	0
1855231 191101	0916	52.6	91262.50	42.27	0	1	0
1855331 191101	0916	52.7	92737.50	42.27	0	1	0
1855431 191101	0916	52.8	92812.50	42.36	0	1	0
1855541 191101	0916	52.9	94150.00	42.41	0	1	0
1855631 191101	0916	53.0	90650.00	42.39	0	1	0
1855731 191101	0916	53.1	93300.00	42.34	0	1	0
1855840 191101	0916	53.2	93187.50	42.34	0	1	0
1855940 191101	0916	53.3	94575.00	42.22	0	1	0
1856040 191101	0916	53.4	91100.00	42.27	0	1	0
1856140 191101	0916	53.5	92187.50	42.24	0	1	0
1856240 191101	0916	53.6	93275.00	42.24	0	1	0
1856340 191101	0916	53.7	93012.50	42.33	0	1	0
1856440 191101	0916	53.8	93112.50	42.34	0	1	0
1856540 191101	0916	53.9	89925.00	42.35	0	1	0
1856640 191101	0916	54.0	94187.50	42.16	0	1	0
1856740 191101	0916	54.1	90525.00	42.32	0	1	0
1856840 191101	0916	54.2	89250.00	42.20	0	1	0
1856950 191101	0916	54.3	93500.00	42.02	0	1	0
1857050 191101	0916	54.4	95400.00	41.97	0	1	0
1857150 191101	0916	54.5	91337.50	42.17	0	1	0
1857250 191101	0916	54.6	92550.00	42.13	0	1	0
1857350 191101	0916	54.7	92687.50	42.10	0	1	0
1857450 191101	0916	54.8	90987.50	42.08	0	1	0
1857550 191101	0916	54.9	91262.50	41.99	0	1	0
1857650 191101	0916	55.0	91062.50	42.05	0	1	0
1857750 191101	0916	55.1	90675.00	41.91	0	1	0
1857850 191101	0916	55.2	89700.00	41.91	0	1	0
1857959 191101	0916	55.3	93437.50	41.93	0	1	0
1858059 191101	0916	55.4	89500.00	41.93	0	1	0
1858159 191101	0916	55.5	92487.50	41.66	0	1	0
1858259 191101	0916	55.6	92012.50	41.72	0	1	0
1858359 191101	0916	55.7	93375.00	41.69	0	1	0
1858459 191101	0916	55.8	91750.00	41.72	0	1	0
1858559 191101	0916	55.9	94625.00	41.76	0	1	0
1858659 191101	0916	56.0	92575.00	41.91	0	1	0
1858759 191101	0916	56.1	94162.50	41.98	0	1	0
1858859 191101	0916	56.2	95000.00	42.13	0	1	0
1858959 191101	0916	56.3	91987.50	42.37	0	1	0
1859059 191101	0916	56.4	92912.50	42.31	0	1	0
1859159 191101	0916	56.5	92112.50	42.46	0	1	0
1859259 191101	0916	56.6	92275.00	42.44	0	1	0
1859359 191101	0916	56.7	94062.50	42.45	0	1	0
1859459 191101	0916	56.8	91862.50	42.49	0	1	0
1859559 191101	0916	56.9	92875.00	42.49	0	1	0
1859659 191101	0916	57.0	89237.50	42.41	0	1	0
1859759 191101	0916	57.1	92862.50	42.26	0	1	0
1859859 191101	0916	57.2	93400.00	42.20	0	1	0
1859969 191101	0916	57.3	93500.00	42.13	0	1	0
1900069 191101	0916	57.4	93925.00	42.20	0	1	0
1900168 191101	0916	57.5	90650.00	42.25	0	1	0
1900268 191101	0916	57.6	92750.00	42.18	0	1	0
1900368 191101	0916	57.7	92187.50	42.20	0	1	0
1900468 191101	0916	57.8	91162.50	42.12	0	1	0
1900568 191101	0916	57.9	93037.50	42.08	0	1	0
1900668 191101	0916	58.0	92137.50	42.09	0	1	0
1900768 191101	0916	58.1	92825.00	42.22	0	1	0
1900868 191101	0916	58.2	89625.00	42.22	0	1	0
1900978 191101	0916	58.3	92462.50	42.05	0	1	0
1901078 191101	0916	58.4	93250.00	42.00	0	1	0
1901178 191101	0916	58.5	89612.50	41.97	0	1	0
1901278 191101	0916	58.6	91312.50	41.93	0	1	0
1901378 191101	0916	58.7	93200.00	41.86	0	1	0
1901478 191101	0916	58.8	93325.00	41.91	0	1	0
1901578 191101	0916	58.9	93050.00	42.01	0	1	0
1901678 191101	0916	59.0	91650.00	42.01	0	1	0
1901778 191101	0916	59.1	93237.50	41.98	0	1	0
1901878 191101	0916	59.2	91775.00	42.00	0	1	0
1901978 191101	0916	59.3	92125.00	42.10	0	1	0
1902088 191101	0916	59.4	93062.50	42.08	0	1	0
1902178 191101	0916	59.5	92400.00	42.08	0	1	0
1902277 191101	0916	59.6	92837.50	42.20	0	1	0
1902388 191101	0916	59.7	91512.50	42.27	0	1	0
1902477 191101	0916	59.8	92687.50	42.19	0	1	0
1902587 191101	0916	59.9	91587.50	42.17	0	1	0
1902678 191101	0917	0.0	92487.50	42.10	0	1	0
1902778 191101	0917	0.1	90875.00	42.14	0	1	0
1902888 191101	0917	0.2	92325.00	42.03	0	1	0
1902988 191101	0917	0.3	92550.00	42.06	0	1	0
1903088 191101	0917	0.4	91700.00	42.07	0	1	0
1903188 191101	0917	0.5	91725.00	42.01	0	1	0
1903288 191101	0917	0.6	90750.00	41.98	0	1	0
1903388 191101	0917	0.7	91625.00	41.89	0	1	0
1903488 191101	0917	0.8	91575.00	41.89	0	1	0
1903588 191101	0917	0.9	92712.50	41.84	0	1	0
1903688 191101	0917	1.0	92437.50	41.89	0	1	0
1903788 191101	0917	1.1	91925.00	41.89	0	1	0
1903888 191101	0917	1.2	90987.50	41.94	0	1	0
1903998 191101	0917	1.3	90637.50	41.88	0	1	0
1904098 191101	0917	1.4	91412.50	41.79	0	1	0
1904198 191101	0917	1.5	91975.00	41.78	0	1	0
1904297 191101	0917	1.6	91875.00	41.79	0	1	0
1904397 191101	0917	1.7	93575.00	41.84	0	1	0
1904497 191101	0917	1.8	93250.00	41.93	0	1	0
1904597 191101	0917	1.9	89812.50	42.01	0	1	0
1904697 191101	0917	2.0	92662.50	41.87	0	1	0
1904797 191101	0917	2.1	94537.50	41.89	0	1	0
1904897 191101	0917	2.2	92825.00	42.00	0	1	0
1905007 191101	0917	2.3	92262.50	42.09	0	1	0
1905107 191101	0917	2.4	94100.00	42.16	0	1	0
1905207 191101	0917	2.5	90387.50	42.28	0	1	0
1905307 191101	0917	2.6	91700.00	42.21	0	1	0
1905407 191101	0917	2.7	92475.00	42.20	0	1	0
1905507 191101	0917	2.8	94650.00	42.15	0	1	0
1905607 191101	0917	2.9	93925.00	42.21	0	1	0
1905707 191101	0917	3.0	91012.50	42.40	0	1	0
1905807 191101	0917	3.1	94512.50	42.32	0	1	0
1905907 191101	0917	3.2	90050.00	42.32	0	1	0
1906007 191101	0917	3.3	91862.50	42.20	0	1	0
1906107 191101	0917	3.4	93037.50	42.18	0	1	0
1906207 191101	0917	3.5	90087.50	42.13	0	1	0
1906307 191101	0917	3.6	91287.50	42.12	0	1	0
1906407 191101	0917	3.7	92012.50	42.10	0	1	0
1906507 191101	0917	3.8	91300.00	42.08	0	1	0
1906607 191101	0917	3.9	94175.00	41.93	0	1	0
1906706 191101	0917	4.0	92837.50	41.94	0	1	0
1906806 191101	0917	4.1	90837.50	42.02	0	1	0
1906906 191101	0917	4.2	93487.50	41.86	0	1	0
1907016 191101	0917	4.3	90987.50	42.01	0	1	0
1907116 191101	0917	4.4	93812.50	41.97	0	1	0
1907216 191101	0917	4.5	93512.50	42.01	0	1	0
1907316 191101	0917	4.6	92900.00	42.16	0	1	0
1907416 191101	0917	4.7	93437.50	42.23	0	1	0
1907516 191101	0917	4.8	92162.50	42.30	0	1	0
1907616 191101	0917	4.9	92312.50	42.34	0	1	0
1907716 191101	0917	5.0	93287.50	42.25	0	1	0
1907816 191101	0917	5.1	92687.50	42.27	0	1	0
1907916 191101	0917	5.2	92537.50	42.36	0	1	0
1908026 191101	0917	5.3	92237.50	42.31	0	1	0
1908126 191101	0917	5.4	90687.50	42.37	0	1	0
1908226 191101	0917	5.5	92975.00	42.23	0	1	0
1908326 191101	0917	5.6	93962.50	42.21	0	1	0
1908426 191101	0917	5.7	91537.50	42.25	0	1	0
1908526 191101	0917	5.8	90812.50	42.17	0	1	0
1908625 191101	0917	5.9	92200.00	42.11	0	1	0
1908726 191101	0917	6.0	92237.50	42.10	0	1	0
1908826 191101	0917	6.1	94362.50	42.05	0	1	0
1908925 191101	0917	6.2	89937.50	42.13	0	1	0
1909025 191101	0917	6.3	94125.00	42.01	0	1	0
1909135 191101	0917	6.4	94550.00	42.10	0	1	0
1909235 191101	0917	6.5	92650.00	42.27	0	1	0
1909325 191101	0917	6.6	94362.50	42.26	0	1	0
1909435 191101	0917	6.7	90337.50	42.27	0	1	0
1909525 191101	0917	6.8	91125.00	42.22	0	1	0
1909635 191101	0917	6.9	93650.00	42.23	0	1	0
1909735 191101	0917	7.0	92275.00	42.30	0	1	0
1909825 191101	0917	7.1	92187.50	42.30	0	1	0
1909935 191101	0917	7.2	90750.00	42.20	0	1	0
1910035 191101	0917	7.3	90987.50	42.24	0	1	0
1910135 191101	0917	7.4	92662.50	42.10	0	1	0
1910235 191101	0917	7.5	92337.50	42.01	0	1	0
1910335 191101	0917	7.6	92337.50	42.00	0	1	0
1910435 191101	0917	7.7	93487.50	41.91	0	1	0
1910535 191101	0917	7.8	90287.50	42.05	0	1	0
1910635 191101	0917	7.9	91287.50	42.01	0	1	0
1910735 191101	0917	8.0	93712.50	41.91	0	1	0
1910835 191101	0917	8.1	93612.50	41.97	0	1	0
1910935 191101	0917	8.2	93025.00	42.04	0	1	0
1911035 191101	0917	8.3	90875.00	42.14	0	1	0
1911145 191101	0917	8.4	93362.50	42.13	0	1	0
1911245 191101	0917	8.5	90937.50	42.16	0	1	0
1911345 191101	0917	8.6	91600.00	42.10	0	1	0
1911445 191101	0917	8.7	91375.00	42.07	0	1	0
1911544 191101	0917	8.8	94075.00	41.97	0	1	0
1911644 191101	0917	8.9	91850.00	42.14	0	1	0
1911744 191101	0917	9.0	92350.00	42.17	0	1	0
1911844 191101	0917	9.1	91687.50	42.11	0	1	0
1911944 191101	0917	9.2	92725.00	42.02	0	1	0
1912044 191101	0917	9.3	90837.50	42.01	0	1	0
1912154 191101	0917	9.4	92450.00	42.01	0	1	0
1912254 191101	0917	9.5	92450.00	41.96	0	1	0
1912354 191101	0917	9.6	91687.50	42.03	0	1	0
1912454 191101	0917	9.7	92312.50	42.04	0	1	0
1912554 191101	0917	9.8	92650.00	42.08	0	1	0
1912654 191101	0917	9.9	90600.00	42.01	0	1	0
1912753 191101	0917	10.0	91425.00	41.96	0	1	0
1912853 191101	0917	10.1	92825.00	41.92	0	1	0
1912953 191101	0917	10.2	92725.00	41.97	0	1	0
1913053 191101	0917	10.3	93212.50	41.97	0	1	0
1913163 191101	0917	10.4	91525.00	42.08	0	1	0
1913253 191101	0917	10.5	90687.50	42.03	0	1	0
1913353 191101	0917	10.6	92287.50	41.95	0	1	0
1913463 191101	0917	10.7	93212.50	41.98	0	1	0
1913553 191101	0917	10.8	91787.50	42.02	0	1	0
1913663 191101	0917	10.9	92687.50	41.98	0	1	0
1913763 191101	0917	11.0	92500.00	42.08	0	1	0
1913852 191101	0917	11.1	90850.00	42.13	0	1	0
1913962 191101	0917	11.2	94112.50	42.04	0	1	0
1914062 191101	0917	11.3	92987.50	42.10	0	1	0
1914162 191101	0917	11.4	90600.00	42.09	0	1	0
1914262 191101	0917	11.5	90600.00	42.05	0	1	0
1914362 191101	0917	11.6	92425.00	42.04	0	1	0
1914462 191101	0917	11.7	91475.00	42.05	0	1	0
1914562 191101	0917	11.8	92962.50	41.97	0	1	0
1914662 191101	0917	11.9	93500.00	42.02	0	1	0
1914762 191101	0917	12.0	92037.50	42.06	0	1	0
1914862 191101	0917	12.1	91900.00	42.04	0	1	0
1914962 191101	0917	12.2	91100.00	42.09	0	1	0
1915062 191101	0917	12.3	93362.50	41.95	0	1	0
1915172 191101	0917	12.4	92162.50	41.97	0	1	0
1915272 191101	0917	12.5	91700.00	42.04	0	1	0
1915372 191101	0917	12.6	93500.00	42.09	0	1	0
1915472 191101	0917	12.7	92075.00	42.14	0	1	0
1915572 191101	0917	12.8	92075.00	42.16	0	1	0
1915672 191101	0917	12.9	91237.50	42.12	0	1	0
1915772 191101	0917	13.0	91750.00	42.02	0	1	0
1915872 191101	0917	13.1	91150.00	42.01	0	1	0
1915971 191101	0917	13.2	92037.50	41.98	0	1	0
1916071 191101	0917	13.3	94100.00	42.02	0	1	0
1916181 191101	0917	13.4	91625.00	42.05	0	1	0
1916281 191101	0917	13.5	91737.50	42.03	0	1	0
1916381 191101	0917	13.6	95850.00	42.03	0	1	0
1916481 191101	0917	13.7	90825.00	42.13	0	1	0
1916581 191101	0917	13.8	92775.00	42.08	0	1	0
1916681 191101	0917	13.9	92875.00	42.11	0	1	0
1916782 191101	0917	14.0	94500.00	42.18	0	1	0
1916882 191101	0917	14.1	92412.50	42.31	0	1	0
1916981 191101	0917	14.2	91650.00	42.36	0	1	0
1917081 191101	0917	14.3	90425.00	42.35	0	1	0
1917191 191101	0917	14.4	93162.50	42.18	0	1	0
1917281 191101	0917	14.5	93725.00	42.25	0	1	0
1917381 191101	0917	14.6	92350.00	42.34	0	1	0
1917491 191101	0917	14.7	93012.50	42.18	0	1	0
1917581 191101	0917	14.8	91037.50	42.28	0	1	0
1917691 191101	0917	14.9	90812.50	42.20	0	1	0
1917781 191101	0917	15.0	94325.00	42.11	0	1	0
1917881 191101	0917	15.1	92725.00	42.10	0	1	0
1917991 191101	0917	15.2	93912.50	42.12	0	1	0
1918081 191101	0917	15.3	93287.50	42.22	0	1	0
1918191 191101	0917	15.4	92625.00	42.35	0	1	0
1918291 191101	0917	15.5	93287.50	42.32	0	1	0
1918391 191101	0917	15.6	93950.00	42.30	0	1	0
1918491 191101	0917	15.7	93537.50	42.37	0	1	0
1918590 191101	0917	15.8	92887.50	42.40	0	1	0
1918691 191101	0917	15.9	91837.50	42.48	0	1	0
1918790 191101	0917	16.0	93637.50	42.53	0	1	0
1918890 191101	0917	16.1	93037.50	42.50	0	1	0
1918990 191101	0917	16.2	90225.00	42.51	0	1	0
1919090 191101	0917	16.3	91175.00	42.34	0	1	0
1919200 191101	0917	16.4	89862.50	42.25	0	1	0
1919300 191101	0917	16.5	93700.00	42.12	0	1	0
1919400 191101	0917	16.6	92250.00	42.14	0	1	0
1919500 191101	0917	16.7	92200.00	42.07	0	1	0
1919600 191101	0917	16.8	91550.00	42.01	0	1	0
1919700 191101	0917	16.9	92787.50	41.95	0	1	0
1919800 191101	0917	17.0	91412.50	41.99	0	1	0
1919900 191101	0917	17.1	92675.00	41.89	0	1	0
1920000 191101	0917	17.2	90887.50	41.87	0	1	0
1920100 191101	0917	17.3	94137.50	41.90	0	1	0
1920210 191101	0917	17.4	93775.00	42.04	0	1	0
1920310 191101	0917	17.5	92812.50	42.21	0	1	0
1920410 191101	0917	17.6	92850.00	42.17	0	1	0
1920510 191101	0917	17.7	92662.50	42.20	0	1	0
1920610 191101	0917	17.8	93000.00	42.22	0	1	0
1920710 191101	0917	17.9	89587.50	42.28	0	1	0
1920810 191101	0917	18.0	95175.00	42.14	0	1	0
1920910 191101	0917	18.1	93987.50	42.31	0	1	0
1921010 191101	0917	18.2	91637.50	42.37	0	1	0
1921110 191101	0917	18.3	90812.50	42.40	0	1	0
1921210 191101	0917	18.4	92112.50	42.25	0	1	0
1921310 191101	0917	18.5	89362.50	42.18	0	1	0
1921410 191101	0917	18.6	92912.50	42.02	0	1	0
1921509 191101	0917	18.7	92300.00	42.03	0	1	0
1921609 191101	0917	18.8	92212.50	42.01	0	1	0
1921709 191101	0917	18.9	93700.00	41.97	0	1	0
1921809 191101	0917	19.0	93400.00	42.16	0	1	0
1921909 191101	0917	19.1	92150.00	42.08	0	1	0
1922009 191101	0917	19.2	90737.50	42.00	0	1	0
1922109 191101	0917	19.3	94537.50	41.96	0	1	0
1922219 191101	0917	19.4	92425.00	42.12	0	1	0
1922319 191101	0917	19.5	92425.00	42.14	0	1	0
1922419 191101	0917	19.6	91187.50	42.28	0	1	0
1922519 191101	0917	19.7	94312.50	42.20	0	1	0
1922619 191101	0917	19.8	92375.00	42.29	0	1	0
1922719 191101	0917	19.9	93100.00	42.30	0	1	0
1922819 191101	0917	20.0	93287.50	42.27	0	1	0
1922919 191101	0917	20.1	92012.50	42.26	0	1	0
1923019 191101	0917	20.2	90325.00	42.26	0	1	0
1923119 191101	0917	20.3	93312.50	42.24	0	1	0
1923229 191101	0917	20.4	94362.50	42.18	0	1	0
1923329 191101	0917	20.5	94362.50	42.27	0	1	0
1923428 191101	0917	20.6	93837.50	42.36	0	1	0
1923528 191101	0917	20.7	92437.50	42.48	0	1	0
1923628 191101	0917	20.8	91662.50	42.39	0	1	0
1923728 191101	0917	20.9	92575.00	42.36	0	1	0
1923828 191101	0917	21.0	91862.50	42.34	0	1	0
1923928 191101	0917	21.1	92200.00	42.27	0	1	0
1924028 191101	0917	21.2	91575.00	42.28	0	1	0
1924128 191101	0917	21.3	92587.50	42.34	0	1	0
1924238 191101	0917	21.4	90262.50	42.31	0	1	0
1924338 191101	0917	21.5	90262.50	42.12	0	1	0
1924428 191101	0917	21.6	92262.50	41.94	0	1	0
1924538 191101	0917	21.7	92012.50	41.87	0	1	0
1924628 191101	0917	21.8	92662.50	41.85	0	1	0
1924738 191101	0917	21.9	94075.00	41.89	0	1	0
1924838 191101	0917	22.0	91037.50	41.96	0	1	0
1924928 191101	0917	22.1	93450.00	41.92	0	1	0
1925038 191101	0917	22.2	90900.00	41.98	0	1	0
1925138 191101	0917	22.3	90587.50	41.95	0	1	0
1925238 191101	0917	22.4	93025.00	41.86	0	1	0
1925337 191101	0917	22.5	93662.50	41.98	0	1	0
1925437 191101	0917	22.6	92262.50	42.14	0	1	0
1925537 191101	0917	22.7	90712.50	42.14	0	1	0
1925637 191101	0917	22.8	91687.50	42.08	0	1	0
1925737 191101	0917	22.9	90950.00	42.03	0	1	0
1925837 191101	0917	23.0	91475.00	41.89	0	1	0
1925937 191101	0917	23.1	93350.00	41.91	0	1	0
1926037 191101	0917	23.2	93037.50	41.91	0	1	0
1926137 191101	0917	23.3	94850.00	42.00	0	1	0
1926247 191101	0917	23.4	92275.00	42.20	0	1	0
1926347 191101	0917	23.5	92275.00	42.16	0	1	0
1926447 191101	0917	23.6	94412.50	42.10	0	1	0
1926547 191101	0917	23.7	90625.00	42.20	0	1	0
1926647 191101	0917	23.8	92512.50	42.19	0	1	0
1926747 191101	0917	23.9	94875.00	42.23	0	1	0
1926847 191101	0917	24.0	91937.50	42.41	0	1	0
1926947 191101	0917	24.1	93125.00	42.43	0	1	0
1927047 191101	0917	24.2	92287.50	42.42	0	1	0
1927146 191101	0917	24.3	92262.50	42.38	0	1	0
1927256 191101	0917	24.4	92525.00	42.27	0	1	0
1927356 191101	0917	24.5	92487.50	42.28	0	1	0
1927456 191101	0917	24.6	90875.00	42.29	0	1	0
1927556 191101	0917	24.7	91050.00	42.13	0	1	0
1927656 191101	0917	24.8	92400.00	42.15	0	1	0
1927756 191101	0917	24.9	91875.00	42.14	0	1	0
1927856 191101	0917	25.0	92050.00	42.01	0	1	0
1927956 191101	0917	25.1	93712.50	42.01	0	1	0
1928056 191101	0917	25.2	91237.50	42.04	0	1	0
1928156 191101	0917	25.3	94625.00	41.99	0	1	0
1928266 191101	0917	25.4	92025.00	42.10	0	1	0
1928356 191101	0917	25.5	89287.50	42.08	0	1	0
1928456 191101	0917	25.6	91925.00	41.93	0	1	0
1928566 191101	0917	25.7	91225.00	41.98	0	1	0
1928656 191101	0917	25.8	94850.00	41.99	0	1	0
1928766 191101	0917	25.9	93475.00	42.10	0	1	0
1928856 191101	0917	26.0	91962.50	42.17	0	1	0
1928956 191101	0917	26.1	91450.00	42.16	0	1	0
1929065 191101	0917	26.2	91750.00	42.06	0	1	0
1929155 191101	0917	26.3	92475.00	42.09	0	1	0
1929265 191101	0917	26.4	91062.50	41.99	0	1	0
1929365 191101	0917	26.5	92237.50	41.95	0	1	0
1929465 191101	0917	26.6	91062.50	42.08	0	1	0
1929565 191101	0917	26.7	91837.50	42.04	0	1	0
1929665 191101	0917	26.8	92050.00	42.07	0	1	0
1929765 191101	0917	26.9	91287.50	41.94	0	1	0
1929865 191101	0917	27.0	92187.50	41.84	0	1	0
1929965 191101	0917	27.1	91812.50	41.85	0	1	0
1930065 191101	0917	27.2	92337.50	41.87	0	1	0
1930165 191101	0917	27.3	91912.50	41.90	0	1	0
1930275 191101	0917	27.4	91162.50	41.87	0	1	0
1930375 191101	0917	27.5	92475.00	41.87	0	1	0
1930475 191101	0917	27.6	95187.50	41.89	0	1	0
1930575 191101	0917	27.7	93662.50	42.07	0	1	0
1930675 191101	0917	27.8	94562.50	42.15	0	1	0
1930775 191101	0917	27.9	90375.00	42.27	0	1	0
1930874 191101	0917	28.0	92637.50	42.23	0	1	0
1930974 191101	0917	28.1	91812.50	42.25	0	1	0
1931074 191101	0917	28.2	89812.50	42.25	0	1	0
1931174 191101	0917	28.3	90962.50	42.13	0	1	0
1931284 191101	0917	28.4	92475.00	42.09	0	1	0
1931384 191101	0917	28.5	93112.50	42.15	0	1	0
1931484 191101	0917	28.6	92837.50	42.18	0	1	0
1931584 191101	0917	28.7	93562.50	42.07	0	1	0
1931684 191101	0917	28.8	91250.00	42.07	0	1	0
1931784 191101	0917	28.9	93212.50	41.92	0	1	0
1931884 191101	0917	29.0	92287.50	42.05	0	1	0
1931984 191101	0917	29.1	92975.00	42.03	0	1	0
1932084 191101	0917	29.2	92012.50	42.08	0	1	0
1932184 191101	0917	29.3	92300.00	42.18	0	1	0
1932294 191101	0917	29.4	90375.00	42.24	0	1	0
1932384 191101	0917	29.5	93287.50	42.15	0	1	0
1932484 191101	0917	29.6	93612.50	42.15	0	1	0
1932594 191101	0917	29.7	92312.50	42.19	0	1	0
1932684 191101	0917	29.8	91612.50	42.13	0	1	0
1932793 191101	0917	29.9	92700.00	42.15	0	1	0
1932883 191101	0917	30.0	92200.00	42.13	0	1	0
1932983 191101	0917	30.1	93237.50	42.12	0	1	0
1933093 191101	0917	30.2	92875.00	42.13	0	1	0
1933183 191101	0917	30.3	91200.00	42.17	0	1	0
1933293 191101	0917	30.4	93487.50	42.12	0	1	0
1933393 191101	0917	30.5	93475.00	42.26	0	1	0
1933493 191101	0917	30.6	92325.00	42.27	0	1	0
1933593 191101	0917	30.7	92800.00	42.21	0	1	0
1933693 191101	0917	30.8	93362.50	42.24	0	1	0
1933793 191101	0917	30.9	93062.50	42.31	0	1	0
1933893 191101	0917	31.0	94650.00	42.33	0	1	0
1933993 191101	0917	31.1	91912.50	42.44	0	1	0
1934093 191101	0917	31.2	92875.00	42.38	0	1	0
1934193 191101	0917	31.3	91250.00	42.38	0	1	0
1934303 191101	0917	31.4	91012.50	42.38	0	1	0
1934403 191101	0917	31.5	92412.50	42.27	0	1	0
1934503 191101	0917	31.6	91825.00	42.22	0	1	0
1934603 191101	0917	31.7	91662.50	42.20	0	1	0
1934703 191101	0917	31.8	90937.50	42.15	0	1	0
1934803 191101	0917	31.9	90150.00	42.04	0	1	0
1934903 191101	0917	32.0	92587.50	41.91	0	1	0
1935003 191101	0917	32.1	93162.50	41.82	0	1	0
1935102 191101	0917	32.2	93325.00	41.87	0	1	0
1935203 191101	0917	32.3	92650.00	41.89	0	1	0
1935313 191101	0917	32.4	91175.00	41.96	0	1	0
1935412 191101	0917	32.5	90975.00	41.96	0	1	0
1935512 191101	0917	32.6	91225.00	41.90	0	1	0
1935612 191101	0917	32.7	91937.50	41.87	0	1	0
1935712 191101	0917	32.8	89712.50	41.89	0	1	0
1935812 191101	0917	32.9	90875.00	41.83	0	1	0
1935912 191101	0917	33.0	92025.00	41.86	0	1	0
1936012 191101	0917	33.1	91600.00	41.84	0	1	0
1936112 191101	0917	33.2	91887.50	41.77	0	1	0
1936212 191101	0917	33.3	93400.00	41.70	0	1	0
1936312 191101	0917	33.4	90900.00	41.74	0	1	0
1936412 191101	0917	33.5	91912.50	41.72	0	1	0
1936512 191101	0917	33.6	91662.50	41.77	0	1	0
1936612 191101	0917	33.7	93300.00	41.79	0	1	0
1936712 191101	0917	33.8	93225.00	41.85	0	1	0
1936812 191101	0917	33.9	92775.00	42.01	0	1	0
1936912 191101	0917	34.0	93600.00	42.09	0	1	0
1937012 191101	0917	34.1	91812.50	42.16	0	1	0
1937112 191101	0917	34.2	92550.00	42.17	0	1	0
1937212 191101	0917	34.3	91625.00	42.20	0	1	0
1937322 191101	0917	34.4	92962.50	42.12	0	1	0
1937422 191101	0917	34.5	92412.50	42.21	0	1	0
1937522 191101	0917	34.6	91700.00	42.24	0	1	0
1937621 191101	0917	34.7	92312.50	42.24	0	1	0
1937721 191101	0917	34.8	93887.50	42.19	0	1	0
1937821 191101	0917	34.9	91087.50	42.22	0	1	0
1937921 191101	0917	35.0	93825.00	42.15	0	1	0
1938021 191101	0917	35.1	92150.00	42.16	0	1	0
1938121 191101	0917	35.2	91237.50	42.17	0	1	0
1938221 191101	0917	35.3	94837.50	42.11	0	1	0
1938331 191101	0917	35.4	93437.50	42.26	0	1	0
1938431 191101	0917	35.5	94562.50	42.28	0	1	0
1938531 191101	0917	35.6	92900.00	42.38	0	1	0
1938631 191101	0917	35.7	93987.50	42.43	0	1	0
1938731 191101	0917	35.8	91675.00	42.51	0	1	0
1938831 191101	0917	35.9	90162.50	42.41	0	1	0
1938931 191101	0917	36.0	90812.50	42.36	0	1	0
1939031 191101	0917	36.1	90887.50	42.23	0	1	0
1939131 191101	0917	36.2	90112.50	42.17	0	1	0
1939231 191101	0917	36.3	91637.50	42.12	0	1	0
1939341 191101	0917	36.4	90537.50	41.98	0	1	0
1939441 191101	0917	36.5	94187.50	41.85	0	1	0
1939530 191101	0917	36.6	91400.00	41.83	0	1	0
1939640 191101	0917	36.7	93587.50	41.76	0	1	0
1939740 191101	0917	36.8	91887.50	41.74	0	1	0
1939840 191101	0917	36.9	93987.50	41.75	0	1	0
1939940 191101	0917	37.0	91125.00	41.93	0	1	0
1940040 191101	0917	37.1	92150.00	41.94	0	1	0
1940140 191101	0917	37.2	92337.50	42.00	0	1	0
1940240 191101	0917	37.3	91262.50	42.10	0	1	0
1940340 191101	0917	37.4	92475.00	42.08	0	1	0
1940440 191101	0917	37.5	93862.50	42.17	0	1	0
1940540 191101	0917	37.6	91687.50	42.15	0	1	0
1940640 191101	0917	37.7	92637.50	42.17	0	1	0
1940740 191101	0917	37.8	92800.00	42.12	0	1	0
1940840 191101	0917	37.9	91512.50	42.16	0	1	0
1940940 191101	0917	38.0	92150.00	42.05	0	1	0
1941040 191101	0917	38.1	93687.50	42.10	0	1	0
1941140 191101	0917	38.2	92662.50	42.17	0	1	0
1941240 191101	0917	38.3	90250.00	42.18	0	1	0
1941350 191101	0917	38.4	91912.50	42.14	0	1	0
1941450 191101	0917	38.5	91425.00	42.11	0	1	0
1941550 191101	0917	38.6	92100.00	42.00	0	1	0
1941650 191101	0917	38.7	93362.50	42.02	0	1	0
1941750 191101	0917	38.8	91512.50	42.05	0	1	0
1941850 191101	0917	38.9	92775.00	42.00	0	1	0
1941950 191101	0917	39.0	90825.00	42.05	0	1	0
1942050 191101	0917	39.1	92425.00	41.99	0	1	0
1942150 191101	0917	39.2	92612.50	41.94	0	1	0
1942250 191101	0917	39.3	93100.00	41.93	0	1	0
1942360 191101	0917	39.4	91587.50	42.06	0	1	0
1942460 191101	0917	39.5	92487.50	42.05	0	1	0
1942560 191101	0917	39.6	93512.50	42.10	0	1	0
1942660 191101	0917	39.7	92912.50	42.16	0	1	0
1942760 191101	0917	39.8	92325.00	42.14	0	1	0
1942860 191101	0917	39.9	91637.50	42.18	0	1	0
1942960 191101	0917	40.0	92962.50	42.12	0	1	0
1943060 191101	0917	40.1	91900.00	42.22	0	1	0
1943160 191101	0917	40.2	91750.00	42.20	0	1	0
1943260 191101	0917	40.3	93287.50	42.16	0	1	0
1943360 191101	0917	40.4	93087.50	42.17	0	1	0
1943460 191101	0917	40.5	93337.50	42.23	0	1	0
1943560 191101	0917	40.6	89300.00	42.27	0	1	0
1943660 191101	0917	40.7	91412.50	42.08	0	1	0
1943760 191101	0917	40.8	90375.00	42.01	0	1	0
1943860 191101	0917	40.9	91900.00	41.93	0	1	0
1943960 191101	0917	41.0	91975.00	41.94	0	1	0
1944060 191101	0917	41.1	90762.50	41.89	0	1	0
1944160 191101	0917	41.2	90337.50	41.84	0	1	0
1944260 191101	0917	41.3	91062.50	41.78	0	1	0
1944370 191101	0917	41.4	92287.50	41.68	0	1	0
1944469 191101	0917	41.5	93925.00	41.64	0	1	0
1944569 191101	0917	41.6	91275.00	41.67	0	1	0
1944669 191101	0917	41.7	90625.00	41.76	0	1	0
1944769 191101	0917	41.8	91075.00	41.72	0	1	0
1944869 191101	0917	41.9	91812.50	41.76	0	1	0
1944969 191101	0917	42.0	90962.50	41.75	0	1	0
1945069 191101	0917	42.1	93037.50	41.71	0	1	0
1945169 191101	0917	42.2	91687.50	41.81	0	1	0
1945269 191101	0917	42.3	92462.50	41.87	0	1	0
1945379 191101	0917	42.4	92462.50	41.93	0	1	0
1945479 191101	0917	42.5	91525.00	41.94	0	1	0
1945579 191101	0917	42.6	93287.50	41.83	0	1	0
1945679 191101	0917	42.7	91187.50	41.92	0	1	0
1945779 191101	0917	42.8	91062.50	41.95	0	1	0
1945879 191101	0917	42.9	89850.00	41.95	0	1	0
1945979 191101	0917	43.0	93912.50	41.86	0	1	0
1946079 191101	0917	43.1	89400.00	41.99	0	1	0
1946179 191101	0917	43.2	93325.00	41.83	0	1	0
1946279 191101	0917	43.3	91675.00	41.90	0	1	0
1946389 191101	0917	43.4	91712.50	41.87	0	1	0
1946489 191101	0917	43.5	93562.50	41.83	0	1	0
1946579 191101	0917	43.6	93062.50	41.92	0	1	0
1946689 191101	0917	43.7	92237.50	41.91	0	1	0
1946788 191101	0917	43.8	92150.00	41.96	0	1	0
1946888 191101	0917	43.9	93525.00	42.01	0	1	0
1946988 191101	0917	44.0	90662.50	42.18	0	1	0
1947088 191101	0917	44.1	91100.00	42.03	0	1	0
1947188 191101	0917	44.2	94337.50	42.11	0	1	0
1947288 191101	0917	44.3	93325.00	42.15	0	1	0
1947388 191101	0917	44.4	93037.50	42.23	0	1	0
1947488 191101	0917	44.5	93512.50	42.28	0	1	0
1947588 191101	0917	44.6	89837.50	42.28	0	1	0
1947688 191101	0917	44.7	92612.50	42.14	0	1	0
1947788 191101	0917	44.8	95212.50	42.15	0	1	0
1947888 191101	0917	44.9	91787.50	42.29	0	1	0
1947988 191101	0917	45.0	93800.00	42.21	0	1	0
1948088 191101	0917	45.1	92712.50	42.36	0	1	0
1948188 191101	0917	45.2	93387.50	42.43	0	1	0
1948288 191101	0917	45.3	91362.50	42.39	0	1	0
1948398 191101	0917	45.4	92637.50	42.30	0	1	0
1948497 191101	0917	45.5	92537.50	42.28	0	1	0
1948598 191101	0917	45.6	91375.00	42.23	0	1	0
1948697 191101	0917	45.7	92537.50	42.30	0	1	0
1948797 191101	0917	45.8	96937.50	42.30	0	1	0
1948897 191101	0917	45.9	92337.50	42.38	0	1	0
1948997 191101	0917	46.0	93837.50	42.40	0	1	0
1949097 191101	0917	46.1	91537.50	42.40	0	1	0
1949197 191101	0917	46.2	93925.00	42.35	0	1	0
1949297 191101	0917	46.3	93262.50	42.38	0	1	0
1949407 191101	0917	46.4	90800.00	42.46	0	1	0
1949507 191101	0917	46.5	91875.00	42.38	0	1	0
1949607 191101	0917	46.6	92500.00	42.35	0	1	0
1949707 191101	0917	46.7	93612.50	42.40	0	1	0
1949807 191101	0917	46.8	91737.50	42.45	0	1	0
1949907 191101	0917	46.9	92062.50	42.21	0	1	0
1950007 191101	0917	47.0	93137.50	42.20	0	1	0
1950107 191101	0917	47.1	92512.50	42.17	0	1	0
1950207 191101	0917	47.2	92075.00	42.21	0	1	0
1950307 191101	0917	47.3	92775.00	42.13	0	1	0
1950417 191101	0917	47.4	92275.00	42.11	0	1	0
1950507 191101	0917	47.5	93500.00	42.18	0	1	0
1950606 191101	0917	47.6	91950.00	42.25	0	1	0
1950716 191101	0917	47.7	91750.00	42.22	0	1	0
1950806 191101	0917	47.8	94362.50	42.14	0	1	0
1950916 191101	0917	47.9	94300.00	42.26	0	1	0
1951006 191101	0917	48.0	92212.50	42.36	0	1	0
1951106 191101	0917	48.1	93512.50	42.32	0	1	0
1951216 191101	0917	48.2	93725.00	42.36	0	1	0
1951306 191101	0917	48.3	93150.00	42.44	0	1	0
1951416 191101	0917	48.4	92875.00	42.45	0	1	0
1951516 191101	0917	48.5	91650.00	42.48	0	1	0
1951616 191101	0917	48.6	88750.00	42.40	0	1	0
1951716 191101	0917	48.7	90712.50	42.25	0	1	0
1951816 191101	0917	48.8	92300.00	42.21	0	1	0
1951916 191101	0917	48.9	92412.50	42.11	0	1	0
1952016 191101	0917	49.0	91275.00	42.03	0	1	0
1952116 191101	0917	49.1	92287.50	41.99	0	1	0
1952216 191101	0917	49.2	92050.00	41.93	0	1	0
1952316 191101	0917	49.3	92437.50	41.86	0	1	0
1952426 191101	0917	49.4	91250.00	41.82	0	1	0
1952526 191101	0917	49.5	92550.00	41.75	0	1	0
1952625 191101	0917	49.6	94250.00	41.79	0	1	0
1952726 191101	0917	49.7	92050.00	42.04	0	1	0
1952825 191101	0917	49.8	92037.50	42.10	0	1	0
1952925 191101	0917	49.9	92937.50	42.09	0	1	0
1953025 191101	0917	50.0	92000.00	42.11	0	1	0
1953125 191101	0917	50.1	89612.50	42.14	0	1	0
1953225 191101	0917	50.2	92512.50	42.02	0	1	0
1953325 191101	0917	50.3	89700.00	42.04	0	1	0
1953435 191101	0917	50.4	92325.00	41.92	0	1	0
1953535 191101	0917	50.5	91537.50	41.97	0	1	0
1953635 191101	0917	50.6	92225.00	41.92	0	1	0
1953735 191101	0917	50.7	92462.50	41.83	0	1	0
1953835 191101	0917	50.8	92975.00	41.85	0	1	0
1953935 191101	0917	50.9	92812.50	41.89	0	1	0
1954035 191101	0917	51.0	92012.50	41.89	0	1	0
1954135 191101	0917	51.1	91500.00	41.89	0	1	0
1954235 191101	0917	51.2	92387.50	41.97	0	1	0
1954335 191101	0917	51.3	91750.00	41.97	0	1	0
1954445 191101	0917	51.4	91400.00	42.06	0	1	0
1954535 191101	0917	51.5	92037.50	42.02	0	1	0
1954635 191101	0917	51.6	93737.50	42.04	0	1	0
1954735 191101	0917	51.7	90087.50	42.11	0	1	0
1954834 191101	0917	51.8	90975.00	42.00	0	1	0
1954944 191101	0917	51.9	92825.00	41.91	0	1	0
1955034 191101	0917	52.0	90937.50	41.91	0	1	0
1955134 191101	0917	52.1	95037.50	41.86	0	1	0
1955244 191101	0917	52.2	91937.50	42.02	0	1	0
1955334 191101	0917	52.3	92012.50	42.00	0	1	0
1955444 191101	0917	52.4	91737.50	42.01	0	1	0
1955544 191101	0917	52.5	93625.00	42.03	0	1	0
1955644 191101	0917	52.6	90962.50	42.10	0	1	0
1955744 191101	0917	52.7	92937.50	41.98	0	1	0
1955844 191101	0917	52.8	93687.50	42.10	0	1	0
1955944 191101	0917	52.9	94825.00	42.23	0	1	0
1956044 191101	0917	53.0	92962.50	42.32	0	1	0
1956144 191101	0917	53.1	94362.50	42.41	0	1	0
1956244 191101	0917	53.2	89287.50	42.38	0	1	0
1956344 191101	0917	53.3	90950.00	42.26	0	1	0
1956454 191101	0917	53.4	91312.50	42.21	0	1	0
1956554 191101	0917	53.5	93000.00	42.19	0	1	0
1956654 191101	0917	53.6	92400.00	42.16	0	1	0
1956754 191101	0917	53.7	89762.50	42.23	0	1	0
1956854 191101	0917	53.8	91625.00	42.08	0	1	0
1956954 191101	0917	53.9	94475.00	41.99	0	1	0
1957053 191101	0917	54.0	93262.50	41.98	0	1	0
1957153 191101	0917	54.1	92250.00	41.99	0	1	0
1957253 191101	0917	54.2	91825.00	41.89	0	1	0
1957353 191101	0917	54.3	92087.50	42.01	0	1	0
1957463 191101	0917	54.4	93725.00	42.06	0	1	0
1957563 191101	0917	54.5	92725.00	42.17	0	1	0
1957663 191101	0917	54.6	92900.00	42.16	0	1	0
1957763 191101	0917	54.7	94300.00	42.18	0	1	0
1957863 191101	0917	54.8	96212.50	42.38	0	1	0
1957963 191101	0917	54.9	93475.00	42.59	0	1	0
1958063 191101	0917	55.0	91300.00	42.54	0	1	0
1958163 191101	0917	55.1	92350.00	42.46	0	1	0
1958263 191101	0917	55.2	91937.50	42.46	0	1	0
1958363 191101	0917	55.3	90462.50	42.47	0	1	0
1958463 191101	0917	55.4	93375.00	42.39	0	1	0
1958563 191101	0917	55.5	91250.00	42.38	0	1	0
1958663 191101	0917	55.6	90975.00	42.31	0	1	0
1958763 191101	0917	55.7	94300.00	42.22	0	1	0
1958863 191101	0917	55.8	93200.00	42.22	0	1	0
1958963 191101	0917	55.9	92362.50	42.09	0	1	0
1959063 191101	0917	56.0	91200.00	42.04	0	1	0
1959162 191101	0917	56.1	92862.50	42.03	0	1	0
1959262 191101	0917	56.2	91787.50	42.06	0	1	0
1959362 191101	0917	56.3	92500.00	42.05	0	1	0
1959472 191101	0917	56.4	93537.50	42.14	0	1	0
1959572 191101	0917	56.5	93450.00	42.15	0	1	0
1959672 191101	0917	56.6	90187.50	42.25	0	1	0
1959772 191101	0917	56.7	92937.50	42.21	0	1	0
1959872 191101	0917	56.8	92637.50	42.15	0	1	0
1959972 191101	0917	56.9	91750.00	42.13	0	1	0
2000072 191101	0917	57.0	92450.00	42.10	0	1	0
2000172 191101	0917	57.1	89950.00	42.15	0	1	0
2000272 191101	0917	57.2	92937.50	42.02	0	1	0
2000372 191101	0917	57.3	92450.00	42.08	0	1	0
2000482 191101	0917	57.4	92862.50	42.07	0	1	0
2000582 191101	0917	57.5	93262.50	42.04	0	1	0
2000682 191101	0917	57.6	93725.00	42.03	0	1	0
2000782 191101	0917	57.7	92587.50	42.19	0	1	0
2000882 191101	0917	57.8	92350.00	42.18	0	1	0
2000982 191101	0917	57.9	90837.50	42.16	0	1	0
2001082 191101	0917	58.0	92362.50	42.12	0	1	0
2001182 191101	0917	58.1	93675.00	42.12	0	1	0
2001282 191101	0917	58.2	92625.00	42.29	0	1	0
2001381 191101	0917	58.3	93012.50	42.27	0	1	0
2001481 191101	0917	58.4	90600.00	42.30	0	1	0
2001591 191101	0917	58.5	90937.50	42.20	0	1	0
2001681 191101	0917	58.6	92887.50	42.09	0	1	0
2001791 191101	0917	58.7	92775.00	42.05	0	1	0
2001891 191101	0917	58.8	94387.50	42.06	0	1	0
2001991 191101	0917	58.9	92887.50	42.15	0	1	0
2002091 191101	0917	59.0	91137.50	42.25	0	1	0
2002191 191101	0917	59.1	91512.50	42.19	0	1	0
2002291 191101	0917	59.2	92537.50	42.09	0	1	0
2002391 191101	0917	59.3	89112.50	42.09	0	1	0
2002491 191101	0917	59.4	91337.50	41.91	0	1	0
2002591 191101	0917	59.5	92400.00	41.95	0	1	0
2002691 191101	0917	59.6	90362.50	42.01	0	1	0
2002791 191101	0917	59.7	93775.00	41.90	0	1	0
2002891 191101	0917	59.8	91000.00	41.95	0	1	0
2002991 191101	0917	59.9	90825.00	41.79	0	1	0
2003091 191101	0918	0.0	91037.50	41.70	0	1	0
2003191 191101	0918	0.1	91850.00	41.70	0	1	0
2003291 191101	0918	0.2	90387.50	41.71	0	1	0
2003391 191101	0918	0.3	92037.50	41.61	0	1	0
2003491 191101	0918	0.4	93062.50	41.75	0	1	0
2003601 191101	0918	0.5	93250.00	41.82	0	1	0
2003701 191101	0918	0.6	90712.50	41.86	0	1	0
2003801 191101	0918	0.7	93050.00	41.88	0	1	0
2003901 191101	0918	0.8	91487.50	41.84	0	1	0
2004001 191101	0918	0.9	92175.00	41.87	0	1	0
2004101 191101	0918	1.0	93787.50	41.93	0	1	0
2004201 191101	0918	1.1	91000.00	42.05	0	1	0
2004301 191101	0918	1.2	91675.00	42.01	0	1	0
2004401 191101	0918	1.3	92625.00	42.07	0	1	0
2004501 191101	0918	1.4	95375.00	42.10	0	1	0
2004611 191101	0918	1.5	94700.00	42.20	0	1	0
2004711 191101	0918	1.6	94637.50	42.27	0	1	0
2004811 191101	0918	1.7	92050.00	42.44	0	1	0
2004910 191101	0918	1.8	91750.00	42.40	0	1	0
2005011 191101	0918	1.9	93487.50	42.41	0	1	0
2005111 191101	0918	2.0	92250.00	42.47	0	1	0
2005210 191101	0918	2.1	93650.00	42.40	0	1	0
2005310 191101	0918	2.2	92762.50	42.52	0	1	0
2005410 191101	0918	2.3	92750.00	42.57	0	1	0
2005510 191101	0918	2.4	92025.00	42.57	0	1	0
2005610 191101	0918	2.5	92675.00	42.42	0	1	0
2005710 191101	0918	2.6	92325.00	42.33	0	1	0
2005810 191101	0918	2.7	94237.50	42.23	0	1	0
2005910 191101	0918	2.8	90937.50	42.33	0	1	0
2006020 191101	0918	2.9	91225.00	42.29	0	1	0
2006110 191101	0918	3.0	92275.00	42.19	0	1	0
2006210 191101	0918	3.1	92212.50	42.19	0	1	0
2006320 191101	0918	3.2	92725.00	42.12	0	1	0
2006410 191101	0918	3.3	91850.00	42.12	0	1	0
2006520 191101	0918	3.4	91825.00	42.08	0	1	0
2006620 191101	0918	3.5	92175.00	42.07	0	1	0
2006720 191101	0918	3.6	92450.00	42.05	0	1	0
2006819 191101	0918	3.7	92875.00	42.06	0	1	0
2006919 191101	0918	3.8	91475.00	41.99	0	1	0
2007020 191101	0918	3.9	88837.50	42.02	0	1	0
2007119 191101	0918	4.0	93012.50	41.91	0	1	0
2007219 191101	0918	4.1	92037.50	41.94	0	1	0
2007319 191101	0918	4.2	91937.50	41.94	0	1	0
2007419 191101	0918	4.3	91562.50	41.90	0	1	0
2007519 191101	0918	4.4	90875.00	41.89	0	1	0
2007629 191101	0918	4.5	92125.00	41.85	0	1	0
2007729 191101	0918	4.6	93437.50	41.84	0	1	0
2007829 191101	0918	4.7	89375.00	41.89	0	1	0
2007929 191101	0918	4.8	92775.00	41.73	0	1	0
2008029 191101	0918	4.9	91837.50	41.79	0	1	0
2008129 191101	0918	5.0	94612.50	41.92	0	1	0
2008229 191101	0918	5.1	93850.00	42.00	0	1	0
2008329 191101	0918	5.2	93712.50	42.08	0	1	0
2008429 191101	0918	5.3	91375.00	42.16	0	1	0
2008529 191101	0918	5.4	91400.00	42.15	0	1	0
2008639 191101	0918	5.5	92537.50	42.17	0	1	0
2008739 191101	0918	5.6	93400.00	42.19	0	1	0
2008838 191101	0918	5.7	92725.00	42.19	0	1	0
2008938 191101	0918	5.8	94450.00	42.34	0	1	0
2009038 191101	0918	5.9	89750.00	42.42	0	1	0
2009138 191101	0918	6.0	93037.50	42.32	0	1	0
2009238 191101	0918	6.1	91412.50	42.25	0	1	0
2009338 191101	0918	6.2	91487.50	42.14	0	1	0
2009438 191101	0918	6.3	90962.50	42.04	0	1	0
2009538 191101	0918	6.4	94425.00	42.02	0	1	0
2009638 191101	0918	6.5	92000.00	42.16	0	1	0
2009738 191101	0918	6.6	90875.00	42.13	0	1	0
2009838 191101	0918	6.7	93875.00	42.02	0	1	0
2009938 191101	0918	6.8	90787.50	42.07	0	1	0
2010038 191101	0918	6.9	91250.00	41.91	0	1	0
2010138 191101	0918	7.0	93737.50	41.98	0	1	0
2010238 191101	0918	7.1	95700.00	42.01	0	1	0
2010338 191101	0918	7.2	93325.00	42.20	0	1	0
2010438 191101	0918	7.3	93612.50	42.28	0	1	0
2010538 191101	0918	7.4	91375.00	42.40	0	1	0
2010648 191101	0918	7.5	91912.50	42.26	0	1	0
2010748 191101	0918	7.6	91375.00	42.26	0	1	0
2010848 191101	0918	7.7	95075.00	42.28	0	1	0
2010948 191101	0918	7.8	94475.00	42.34	0	1	0
2011048 191101	0918	7.9	91675.00	42.50	0	1	0
2011148 191101	0918	8.0	91162.50	42.52	0	1	0
2011248 191101	0918	8.1	93137.50	42.41	0	1	0
2011348 191101	0918	8.2	90487.50	42.29	0	1	0
2011448 191101	0918	8.3	89975.00	42.16	0	1	0
2011548 191101	0918	8.4	91025.00	42.00	0	1	0
2011658 191101	0918	8.5	91275.00	41.98	0	1	0
2011757 191101	0918	8.6	91775.00	41.95	0	1	0
2011857 191101	0918	8.7	91937.50	41.97	0	1	0
2011957 191101	0918	8.8	90587.50	41.83	0	1	0
2012057 191101	0918	8.9	90837.50	41.66	0	1	0
2012157 191101	0918	9.0	92375.00	41.62	0	1	0
2012257 191101	0918	9.1	94075.00	41.67	0	1	0
2012357 191101	0918	9.2	93250.00	41.72	0	1	0
2012457 191101	0918	9.3	92075.00	41.84	0	1	0
2012557 191101	0918	9.4	94800.00	41.93	0	1	0
2012657 191101	0918	9.5	92937.50	42.10	0	1	0
2012757 191101	0918	9.6	92875.00	42.18	0	1	0
2012867 191101	0918	9.7	95187.50	42.23	0	1	0
2012957 191101	0918	9.8	90587.50	42.37	0	1	0
2013067 191101	0918	9.9	93612.50	42.37	0	1	0
2013166 191101	0918	10.0	92137.50	42.50	0	1	0
2013266 191101	0918	10.1	92662.50	42.49	0	1	0
2013366 191101	0918	10.2	92562.50	42.43	0	1	0
2013466 191101	0918	10.3	91987.50	42.39	0	1	0
2013566 191101	0918	10.4	92412.50	42.39	0	1	0
2013666 191101	0918	10.5	94025.00	42.28	0	1	0
2013766 191101	0918	10.6	89162.50	42.33	0	1	0
2013866 191101	0918	10.7	92025.00	42.17	0	1	0
2013965 191101	0918	10.8	91562.50	42.02	0	1	0
2014065 191101	0918	10.9	91725.00	42.07	0	1	0
2014165 191101	0918	11.0	92537.50	41.98	0	1	0
2014265 191101	0918	11.1	93225.00	42.00	0	1	0
2014365 191101	0918	11.2	93350.00	42.03	0	1	0
2014465 191101	0918	11.3	92562.50	42.06	0	1	0
2014565 191101	0918	11.4	89937.50	42.09	0	1	0
2014675 191101	0918	11.5	93537.50	41.98	0	1	0
2014775 191101	0918	11.6	91587.50	41.95	0	1	0
2014875 191101	0918	11.7	90575.00	42.06	0	1	0
2014975 191101	0918	11.8	95225.00	42.00	0	1	0
2015075 191101	0918	11.9	92212.50	42.16	0	1	0
2015175 191101	0918	12.0	93787.50	42.18	0	1	0
2015275 191101	0918	12.1	90637.50	42.24	0	1	0
2015375 191101	0918	12.2	88387.50	42.12	0	1	0
2015475 191101	0918	12.3	91875.00	41.90	0	1	0
2015575 191101	0918	12.4	93150.00	41.87	0	1	0
2015685 191101	0918	12.5	92025.00	42.01	0	1	0
2015785 191101	0918	12.6	94012.50	41.95	0	1	0
2015884 191101	0918	12.7	92362.50	42.05	0	1	0
2015985 191101	0918	12.8	94175.00	42.14	0	1	0
2016085 191101	0918	12.9	93262.50	42.09	0	1	0
2016184 191101	0918	13.0	92662.50	42.14	0	1	0
2016284 191101	0918	13.1	91750.00	42.08	0	1	0
2016384 191101	0918	13.2	91550.00	42.13	0	1	0
2016484 191101	0918	13.3	91862.50	42.28	0	1	0
2016584 191101	0918	13.4	92237.50	42.28	0	1	0
2016694 191101	0918	13.5	91687.50	42.24	0	1	0
2016784 191101	0918	13.6	92025.00	42.22	0	1	0
2016894 191101	0918	13.7	92612.50	42.13	0	1	0
2016994 191101	0918	13.8	93425.00	42.14	0	1	0
2017094 191101	0918	13.9	92350.00	42.11	0	1	0
2017194 191101	0918	14.0	91412.50	42.07	0	1	0
2017294 191101	0918	14.1	93575.00	42.01	0	1	0
2017394 191101	0918	14.2	92800.00	42.09	0	1	0
2017494 191101	0918	14.3	93575.00	42.15	0	1	0
2017594 191101	0918	14.4	92025.00	42.23	0	1	0
2017694 191101	0918	14.5	93225.00	42.22	0	1	0
2017793 191101	0918	14.6	92087.50	42.29	0	1	0
2017893 191101	0918	14.7	91062.50	42.29	0	1	0
2017994 191101	0918	14.8	92537.50	42.22	0	1	0
2018093 191101	0918	14.9	91887.50	42.18	0	1	0
2018193 191101	0918	15.0	91875.00	42.16	0	1	0
2018293 191101	0918	15.1	92912.50	42.18	0	1	0
2018393 191101	0918	15.2	90550.00	42.15	0	1	0
2018493 191101	0918	15.3	94012.50	42.05	0	1	0
2018593 191101	0918	15.4	91450.00	42.07	0	1	0
2018703 191101	0918	15.5	92537.50	42.04	0	1	0
2018803 191101	0918	15.6	93275.00	42.01	0	1	0
2018903 191101	0918	15.7	92525.00	42.06	0	1	0
2019003 191101	0918	15.8	91337.50	42.13	0	1	0
2019103 191101	0918	15.9	91637.50	42.08	0	1	0
2019203 191101	0918	16.0	91762.50	42.07	0	1	0
2019303 191101	0918	16.1	90600.00	42.06	0	1	0
2019403 191101	0918	16.2	91812.50	41.96	0	1	0
2019503 191101	0918	16.3	93162.50	42.01	0	1	0
2019603 191101	0918	16.4	90087.50	41.97	0	1	0
2019713 191101	0918	16.5	91625.00	41.91	0	1	0
2019812 191101	0918	16.6	94375.00	41.87	0	1	0
2019912 191101	0918	16.7	92250.00	41.92	0	1	0
2020012 191101	0918	16.8	92450.00	41.91	0	1	0
2020112 191101	0918	16.9	90775.00	41.96	0	1	0
2020212 191101	0918	17.0	90175.00	41.92	0	1	0
2020312 191101	0918	17.1	91012.50	41.85	0	1	0
2020412 191101	0918	17.2	89237.50	41.87	0	1	0
2020512 191101	0918	17.3	92375.00	41.75	0	1	0
2020612 191101	0918	17.4	92712.50	41.72	0	1	0
2020712 191101	0918	17.5	94587.50	41.83	0	1	0
2020812 191101	0918	17.6	92637.50	41.97	0	1	0
2020922 191101	0918	17.7	92462.50	41.89	0	1	0
2021012 191101	0918	17.8	93087.50	41.90	0	1	0
2021122 191101	0918	17.9	92500.00	41.93	0	1	0
2021212 191101	0918	18.0	91700.00	42.01	0	1	0
2021312 191101	0918	18.1	92137.50	42.07	0	1	0
2021422 191101	0918	18.2	91550.00	42.12	0	1	0
2021512 191101	0918	18.3	92975.00	42.23	0	1	0
2021622 191101	0918	18.4	93162.50	42.26	0	1	0
2021721 191101	0918	18.5	94275.00	42.28	0	1	0
2021821 191101	0918	18.6	92137.50	42.26	0	1	0
2021921 191101	0918	18.7	90362.50	42.24	0	1	0
2022021 191101	0918	18.8	92787.50	42.14	0	1	0
2022121 191101	0918	18.9	92137.50	42.13	0	1	0
2022221 191101	0918	19.0	91962.50	42.12	0	1	0
2022321 191101	0918	19.1	89200.00	42.13	0	1	0
2022421 191101	0918	19.2	91100.00	41.99	0	1	0
2022521 191101	0918	19.3	94000.00	41.97	0	1	0
2022621 191101	0918	19.4	94062.50	42.02	0	1	0
2022731 191101	0918	19.5	92062.50	42.06	0	1	0
2022831 191101	0918	19.6	93225.00	41.96	0	1	0
2022931 191101	0918	19.7	94975.00	42.01	0	1	0
2023031 191101	0918	19.8	93700.00	42.22	0	1	0
2023131 191101	0918	19.9	92100.00	42.26	0	1	0
2023231 191101	0918	20.0	93762.50	42.26	0	1	0
2023331 191101	0918	20.1	95075.00	42.34	0	1	0
2023431 191101	0918	20.2	92825.00	42.60	0	1	0
2023531 191101	0918	20.3	91712.50	42.68	0	1	0
2023631 191101	0918	20.4	92787.50	42.58	0	1	0
2023741 191101	0918	20.5	91175.00	42.52	0	1	0
2023841 191101	0918	20.6	91962.50	42.48	0	1	0
2023940 191101	0918	20.7	91500.00	42.42	0	1	0
2024040 191101	0918	20.8	93575.00	42.27	0	1	0
2024140 191101	0918	20.9	93325.00	42.26	0	1	0
2024240 191101	0918	21.0	90050.00	42.32	0	1	0
2024340 191101	0918	21.1	92700.00	42.15	0	1	0
2024440 191101	0918	21.2	92262.50	42.04	0	1	0
2024540 191101	0918	21.3	93100.00	42.02	0	1	0
2024640 191101	0918	21.4	91087.50	42.08	0	1	0
2024740 191101	0918	21.5	93437.50	42.00	0	1	0
2024840 191101	0918	21.6	91900.00	42.10	0	1	0
2024940 191101	0918	21.7	93212.50	42.10	0	1	0
2025040 191101	0918	21.8	92487.50	42.18	0	1	0
2025150 191101	0918	21.9	92687.50	42.13	0	1	0
2025240 191101	0918	22.0	91937.50	42.10	0	1	0
2025340 191101	0918	22.1	94137.50	42.19	0	1	0
2025440 191101	0918	22.2	94700.00	42.25	0	1	0
2025540 191101	0918	22.3	93225.00	42.36	0	1	0
2025650 191101	0918	22.4	92112.50	42.37	0	1	0
2025750 191101	0918	22.5	91025.00	42.41	0	1	0
2025850 191101	0918	22.6	91212.50	42.30	0	1	0
2025950 191101	0918	22.7	91425.00	42.27	0	1	0
2026050 191101	0918	22.8	91075.00	42.19	0	1	0
2026150 191101	0918	22.9	94912.50	42.13	0	1	0
2026250 191101	0918	23.0	92287.50	42.23	0	1	0
2026350 191101	0918	23.1	89387.50	42.25	0	1	0
2026450 191101	0918	23.2	94175.00	42.03	0	1	0
2026550 191101	0918	23.3	94500.00	42.01	0	1	0
2026650 191101	0918	23.4	94225.00	42.07	0	1	0
2026760 191101	0918	23.5	90562.50	42.16	0	1	0
2026860 191101	0918	23.6	92487.50	42.14	0	1	0
2026960 191101	0918	23.7	93237.50	42.20	0	1	0
2027060 191101	0918	23.8	92037.50	42.28	0	1	0
2027160 191101	0918	23.9	90100.00	42.32	0	1	0
2027260 191101	0918	24.0	92187.50	42.10	0	1	0
2027360 191101	0918	24.1	92762.50	42.10	0	1	0
2027459 191101	0918	24.2	92262.50	42.25	0	1	0
2027559 191101	0918	24.3	93100.00	42.17	0	1	0
2027659 191101	0918	24.4	93262.50	42.10	0	1	0
2027769 191101	0918	24.5	93725.00	42.06	0	1	0
2027859 191101	0918	24.6	94150.00	42.20	0	1	0
2027969 191101	0918	24.7	92112.50	42.28	0	1	0
2028069 191101	0918	24.8	91337.50	42.23	0	1	0
2028169 191101	0918	24.9	91250.00	42.19	0	1	0
2028269 191101	0918	25.0	90725.00	42.25	0	1	0
2028369 191101	0918	25.1	93025.00	42.18	0	1	0
2028469 191101	0918	25.2	92350.00	42.19	0	1	0
2028569 191101	0918	25.3	92812.50	42.20	0	1	0
2028669 191101	0918	25.4	92950.00	42.18	0	1	0
2028769 191101	0918	25.5	92775.00	42.17	0	1	0
2028869 191101	0918	25.6	92500.00	42.13	0	1	0
2028969 191101	0918	25.7	92725.00	42.05	0	1	0
2029069 191101	0918	25.8	89850.00	42.08	0	1	0
2029169 191101	0918	25.9	93487.50	42.01	0	1	0
2029269 191101	0918	26.0	91812.50	42.11	0	1	0
2029369 191101	0918	26.1	92275.00	42.16	0	1	0
2029468 191101	0918	26.2	92150.00	42.13	0	1	0
2029568 191101	0918	26.3	92575.00	42.12	0	1	0
2029668 191101	0918	26.4	93862.50	42.11	0	1	0
2029778 191101	0918	26.5	91450.00	42.15	0	1	0
2029878 191101	0918	26.6	92650.00	42.09	0	1	0
2029978 191101	0918	26.7	93437.50	42.10	0	1	0
2030078 191101	0918	26.8	95775.00	42.13	0	1	0
2030178 191101	0918	26.9	92812.50	42.40	0	1	0
2030278 191101	0918	27.0	93900.00	42.37	0	1	0
2030378 191101	0918	27.1	91212.50	42.46	0	1	0
2030478 191101	0918	27.2	91100.00	42.41	0	1	0
2030578 191101	0918	27.3	93975.00	42.36	0	1	0
2030678 191101	0918	27.4	92262.50	42.43	0	1	0
2030788 191101	0918	27.5	93900.00	42.36	0	1	0
2030888 191101	0918	27.6	91787.50	42.47	0	1	0
2030988 191101	0918	27.7	91587.50	42.43	0	1	0
2031088 191101	0918	27.8	93150.00	42.34	0	1	0
2031188 191101	0918	27.9	92525.00	42.23	0	1	0
2031288 191101	0918	28.0	92250.00	42.21	0	1	0
2031388 191101	0918	28.1	91187.50	42.14	0	1	0
2031488 191101	0918	28.2	90925.00	42.14	0	1	0
2031588 191101	0918	28.3	91462.50	42.13	0	1	0
2031688 191101	0918	28.4	92837.50	42.02	0	1	0
2031788 191101	0918	28.5	92412.50	42.04	0	1	0
2031887 191101	0918	28.6	91912.50	41.98	0	1	0
2031997 191101	0918	28.7	92850.00	41.98	0	1	0
2032087 191101	0918	28.8	93550.00	42.04	0	1	0
2032197 191101	0918	28.9	92512.50	42.06	0	1	0
2032287 191101	0918	29.0	92112.50	42.06	0	1	0
2032387 191101	0918	29.1	91287.50	42.05	0	1	0
2032497 191101	0918	29.2	91462.50	42.05	0	1	0
2032587 191101	0918	29.3	93712.50	42.08	0	1	0
2032697 191101	0918	29.4	93262.50	42.18	0	1	0
2032797 191101	0918	29.5	92162.50	42.20	0	1	0
2032897 191101	0918	29.6	92250.00	42.19	0	1	0
2032997 191101	0918	29.7	92112.50	42.20	0	1	0
2033097 191101	0918	29.8	94162.50	42.17	0	1	0
2033197 191101	0918	29.9	91075.00	42.20	0	1	0
2033297 191101	0918	30.0	90787.50	42.13	0	1	0
2033397 191101	0918	30.1	94000.00	42.07	0	1	0
2033497 191101	0918	30.2	92300.00	42.19	0	1	0
2033597 191101	0918	30.3	92800.00	42.23	0	1	0
2033697 191101	0918	30.4	92237.50	42.19	0	1	0
2033807 191101	0918	30.5	92725.00	42.14	0	1	0
2033906 191101	0918	30.6	92262.50	42.17	0	1	0
2034006 191101	0918	30.7	92337.50	42.17	0	1	0
2034106 191101	0918	30.8	90975.00	42.18	0	1	0
2034206 191101	0918	30.9	90762.50	42.04	0	1	0
2034306 191101	0918	31.0	92637.50	42.02	0	1	0
2034406 191101	0918	31.1	92337.50	42.11	0	1	0
2034506 191101	0918	31.2	92937.50	42.03	0	1	0
2034606 191101	0918	31.3	93200.00	42.06	0	1	0
2034706 191101	0918	31.4	92500.00	42.08	0	1	0
2034816 191101	0918	31.5	91250.00	42.09	0	1	0
2034916 191101	0918	31.6	91962.50	42.02	0	1	0
2035016 191101	0918	31.7	92862.50	42.01	0	1	0
2035116 191101	0918	31.8	92612.50	42.03	0	1	0
2035216 191101	0918	31.9	91937.50	42.11	0	1	0
2035316 191101	0918	32.0	88687.50	42.16	0	1	0
2035416 191101	0918	32.1	91512.50	41.98	0	1	0
2035516 191101	0918	32.2	91662.50	41.95	0	1	0
2035616 191101	0918	32.3	90125.00	41.89	0	1	0
2035716 191101	0918	32.4	92825.00	41.75	0	1	0
2035816 191101	0918	32.5	92300.00	41.76	0	1	0
2035916 191101	0918	32.6	90587.50	41.81	0	1	0
2036026 191101	0918	32.7	94187.50	41.75	0	1	0
2036116 191101	0918	32.8	92187.50	41.81	0	1	0
2036225 191101	0918	32.9	92825.00	41.79	0	1	0
2036315 191101	0918	33.0	94512.50	41.83	0	1	0
2036415 191101	0918	33.1	92375.00	42.09	0	1	0
2036525 191101	0918	33.2	93650.00	42.13	0	1	0
2036615 191101	0918	33.3	89287.50	42.22	0	1	0
2036725 191101	0918	33.4	92200.00	42.18	0	1	0
2036825 191101	0918	33.5	91825.00	42.16	0	1	0
2036925 191101	0918	33.6	92325.00	42.13	0	1	0
2037025 191101	0918	33.7	92337.50	42.21	0	1	0
2037125 191101	0918	33.8	91325.00	42.13	0	1	0
2037225 191101	0918	33.9	94375.00	42.09	0	1	0
2037325 191101	0918	34.0	91450.00	42.16	0	1	0
2037425 191101	0918	34.1	92800.00	42.02	0	1	0
2037525 191101	0918	34.2	92337.50	42.04	0	1	0
2037625 191101	0918	34.3	90900.00	41.98	0	1	0
2037725 191101	0918	34.4	91387.50	42.05	0	1	0
2037835 191101	0918	34.5	91075.00	42.02	0	1	0
2037935 191101	0918	34.6	92662.50	41.98	0	1	0
2038035 191101	0918	34.7	93787.50	42.00	0	1	0
2038135 191101	0918	34.8	93650.00	42.06	0	1	0
2038234 191101	0918	34.9	91162.50	42.17	0	1	0
2038334 191101	0918	35.0	92687.50	42.02	0	1	0
2038434 191101	0918	35.1	93087.50	42.08	0	1	0
2038534 191101	0918	35.2	93087.50	42.09	0	1	0
2038634 191101	0918	35.3	92662.50	42.13	0	1	0
2038734 191101	0918	35.4	90700.00	42.21	0	1	0
2038844 191101	0918	35.5	91437.50	42.18	0	1	0
2038944 191101	0918	35.6	94187.50	42.19	0	1	0
2039044 191101	0918	35.7	91975.00	42.26	0	1	0
2039144 191101	0918	35.8	91712.50	42.18	0	1	0
2039244 191101	0918	35.9	90612.50	42.09	0	1	0
2039344 191101	0918	36.0	90275.00	42.07	0	1	0
2039444 191101	0918	36.1	91587.50	41.96	0	1	0
2039544 191101	0918	36.2	91512.50	41.89	0	1	0
2039644 191101	0918	36.3	90762.50	41.82	0	1	0
2039744 191101	0918	36.4	92912.50	41.73	0	1	0
2039844 191101	0918	36.5	91125.00	41.83	0	1	0
2039944 191101	0918	36.6	92875.00	41.82	0	1	0
2040044 191101	0918	36.7	93450.00	41.76	0	1	0
2040144 191101	0918	36.8	92787.50	41.83	0	1	0
2040244 191101	0918	36.9	90962.50	41.88	0	1	0
2040344 191101	0918	37.0	92562.50	41.89	0	1	0
2040444 191101	0918	37.1	93562.50	41.99	0	1	0
2040544 191101	0918	37.2	95812.50	42.08	0	1	0
2040644 191101	0918	37.3	93387.50	42.28	0	1	0
2040744 191101	0918	37.4	91500.00	42.39	0	1	0
2040854 191101	0918	37.5	92587.50	42.33	0	1	0
2040953 191101	0918	37.6	92587.50	42.40	0	1	0
2041053 191101	0918	37.7	94600.00	42.38	0	1	0
2041153 191101	0918	37.8	91875.00	42.44	0	1	0
2041253 191101	0918	37.9	89862.50	42.39	0	1	0
2041353 191101	0918	38.0	91937.50	42.35	0	1	0
2041453 191101	0918	38.1	93012.50	42.32	0	1	0
2041553 191101	0918	38.2	93150.00	42.29	0	1	0
2041653 191101	0918	38.3	92662.50	42.17	0	1	0
2041753 191101	0918	38.4	92825.00	42.14	0	1	0
2041863 191101	0918	38.5	94025.00	42.20	0	1	0
2041963 191101	0918	38.6	91412.50	42.26	0	1	0
2042063 191101	0918	38.7	92587.50	42.21	0	1	0
2042163 191101	0918	38.8	92600.00	42.12	0	1	0
2042263 191101	0918	38.9	92212.50	42.15	0	1	0
2042363 191101	0918	39.0	92537.50	42.26	0	1	0
2042463 191101	0918	39.1	91512.50	42.29	0	1	0
2042563 191101	0918	39.2	94175.00	42.22	0	1	0
2042663 191101	0918	39.3	91112.50	42.26	0	1	0
2042763 191101	0918	39.4	92337.50	42.19	0	1	0
2042863 191101	0918	39.5	92737.50	42.17	0	1	0
2042962 191101	0918	39.6	94387.50	42.12	0	1	0
2043072 191101	0918	39.7	92375.00	42.25	0	1	0
2043162 191101	0918	39.8	92500.00	42.24	0	1	0
2043272 191101	0918	39.9	92750.00	42.23	0	1	0
2043362 191101	0918	40.0	92012.50	42.26	0	1	0
2043462 191101	0918	40.1	93075.00	42.24	0	1	0
2043572 191101	0918	40.2	94587.50	42.31	0	1	0
2043662 191101	0918	40.3	94012.50	42.32	0	1	0
2043772 191101	0918	40.4	89975.00	42.45	0	1	0
2043872 191101	0918	40.5	92287.50	42.35	0	1	0
2043972 191101	0918	40.6	94325.00	42.33	0	1	0
2044072 191101	0918	40.7	93925.00	42.33	0	1	0
2044172 191101	0918	40.8	91612.50	42.40	0	1	0
2044272 191101	0918	40.9	93025.00	42.36	0	1	0
2044372 191101	0918	41.0	92112.50	42.37	0	1	0
2044472 191101	0918	41.1	91112.50	42.37	0	1	0
2044572 191101	0918	41.2	93450.00	42.28	0	1	0
2044672 191101	0918	41.3	92000.00	42.23	0	1	0
2044772 191101	0918	41.4	90912.50	42.14	0	1	0
2044882 191101	0918	41.5	92750.00	42.18	0	1	0
2044982 191101	0918	41.6	91912.50	42.21	0	1	0
2045082 191101	0918	41.7	94587.50	42.10	0	1	0
2045182 191101	0918	41.8	92037.50	42.13	0	1	0
2045282 191101	0918	41.9	92625.00	42.15	0	1	0
2045381 191101	0918	42.0	91337.50	42.13	0	1	0
2045482 191101	0918	42.1	93325.00	42.09	0	1	0
2045582 191101	0918	42.2	93337.50	42.19	0	1	0
2045681 191101	0918	42.3	91362.50	42.19	0	1	0
2045781 191101	0918	42.4	89975.00	42.16	0	1	0
2045891 191101	0918	42.5	93075.00	42.12	0	1	0
2045991 191101	0918	42.6	94000.00	42.13	0	1	0
2046091 191101	0918	42.7	92587.50	42.22	0	1	0
2046191 191101	0918	42.8	92600.00	42.13	0	1	0
2046291 191101	0918	42.9	94037.50	42.16	0	1	0
2046391 191101	0918	43.0	90337.50	42.22	0	1	0
2046491 191101	0918	43.1	92475.00	42.18	0	1	0
2046591 191101	0918	43.2	91825.00	42.14	0	1	0
2046691 191101	0918	43.3	92162.50	42.07	0	1	0
2046791 191101	0918	43.4	91212.50	42.11	0	1	0
2046891 191101	0918	43.5	93575.00	42.16	0	1	0
2046991 191101	0918	43.6	91200.00	42.19	0	1	0
2047101 191101	0918	43.7	92112.50	42.06	0	1	0
2047191 191101	0918	43.8	89812.50	42.04	0	1	0
2047301 191101	0918	43.9	93600.00	41.91	0	1	0
2047391 191101	0918	44.0	92100.00	41.89	0	1	0
2047491 191101	0918	44.1	92900.00	41.97	0	1	0
2047601 191101	0918	44.2	91812.50	41.99	0	1	0
2047691 191101	0918	44.3	93525.00	41.99	0	1	0
2047801 191101	0918	44.4	94812.50	42.05	0	1	0
2047901 191101	0918	44.5	92525.00	42.22	0	1	0
2048001 191101	0918	44.6	91062.50	42.17	0	1	0
2048101 191101	0918	44.7	89425.00	42.16	0	1	0
2048201 191101	0918	44.8	92712.50	42.04	0	1	0
2048301 191101	0918	44.9	93900.00	42.17	0	1	0
2048400 191101	0918	45.0	92012.50	42.18	0	1	0
2048501 191101	0918	45.1	94075.00	42.18	0	1	0
2048600 191101	0918	45.2	92550.00	42.23	0	1	0
2048700 191101	0918	45.3	92950.00	42.27	0	1	0
2048800 191101	0918	45.4	90225.00	42.24	0	1	0
2048910 191101	0918	45.5	92937.50	42.03	0	1	0
2049010 191101	0918	45.6	92775.00	42.05	0	1	0
2049110 191101	0918	45.7	91587.50	42.13	0	1	0
2049210 191101	0918	45.8	94162.50	42.23	0	1	0
2049310 191101	0918	45.9	92250.00	42.29	0	1	0
2049410 191101	0918	46.0	91987.50	42.22	0	1	0
2049510 191101	0918	46.1	92837.50	42.22	0	1	0
2049610 191101	0918	46.2	90325.00	42.16	0	1	0
2049710 191101	0918	46.3	90975.00	42.06	0	1	0
2049810 191101	0918	46.4	92512.50	41.97	0	1	0
2049920 191101	0918	46.5	90437.50	42.08	0	1	0
2050020 191101	0918	46.6	92837.50	41.96	0	1	0
2050120 191101	0918	46.7	93550.00	41.97	0	1	0
2050220 191101	0918	46.8	93300.00	42.05	0	1	0
2050319 191101	0918	46.9	92450.00	42.02	0	1	0
2050419 191101	0918	47.0	92875.00	42.02	0	1	0
2050519 191101	0918	47.1	90975.00	42.06	0	1	0
2050619 191101	0918	47.2	91187.50	41.98	0	1	0
2050719 191101	0918	47.3	93512.50	42.02	0	1	0
2050819 191101	0918	47.4	93550.00	42.13	0	1	0
2050919 191101	0918	47.5	90887.50	42.18	0	1	0
2051019 191101	0918	47.6	93075.00	42.20	0	1	0
2051119 191101	0918	47.7	93375.00	42.21	0	1	0
2051219 191101	0918	47.8	90762.50	42.20	0	1	0
2051319 191101	0918	47.9	92200.00	42.09	0	1	0
2051419 191101	0918	48.0	95175.00	42.08	0	1	0
2051519 191101	0918	48.1	91612.50	42.18	0	1	0
2051619 191101	0918	48.2	92425.00	42.21	0	1	0
2051719 191101	0918	48.3	92237.50	42.27	0	1	0
2051819 191101	0918	48.4	93200.00	42.21	0	1	0
2051919 191101	0918	48.5	92075.00	42.19	0	1	0
2052029 191101	0918	48.6	91237.50	42.25	0	1	0
2052129 191101	0918	48.7	93412.50	42.16	0	1	0
2052229 191101	0918	48.8	92000.00	42.17	0	1	0
2052328 191101	0918	48.9	92012.50	42.22	0	1	0
2052428 191101	0918	49.0	92162.50	42.21	0	1	0
2052528 191101	0918	49.1	93625.00	42.08	0	1	0
2052628 191101	0918	49.2	94200.00	42.17	0	1	0
2052728 191101	0918	49.3	93062.50	42.25	0	1	0
2052828 191101	0918	49.4	94687.50	42.28	0	1	0
2052928 191101	0918	49.5	93275.00	42.35	0	1	0
2053038 191101	0918	49.6	94425.00	42.41	0	1	0
2053138 191101	0918	49.7	92925.00	42.55	0	1	0
2053238 191101	0918	49.8	93525.00	42.53	0	1	0
2053338 191101	0918	49.9	92675.00	42.60	0	1	0
2053438 191101	0918	50.0	92537.50	42.63	0	1	0
2053538 191101	0918	50.1	92537.50	42.64	0	1	0
2053638 191101	0918	50.2	93400.00	42.59	0	1	0
2053738 191101	0918	50.3	92812.50	42.56	0	1	0
2053838 191101	0918	50.4	91062.50	42.55	0	1	0
2053938 191101	0918	50.5	93725.00	42.38	0	1	0
2054037 191101	0918	50.6	92012.50	42.40	0	1	0
2054147 191101	0918	50.7	93375.00	42.29	0	1	0
2054237 191101	0918	50.8	91825.00	42.31	0	1	0
2054347 191101	0918	50.9	92962.50	42.24	0	1	0
2054447 191101	0918	51.0	92687.50	42.25	0	1	0
2054537 191101	0918	51.1	90925.00	42.26	0	1	0
2054647 191101	0918	51.2	92762.50	42.19	0	1	0
2054747 191101	0918	51.3	88250.00	42.16	0	1	0
2054847 191101	0918	51.4	92975.00	41.95	0	1	0
2054947 191101	0918	51.5	92225.00	42.04	0	1	0
2055047 191101	0918	51.6	89787.50	41.97	0	1	0
2055147 191101	0918	51.7	89787.50	41.87	0	1	0
2055247 191101	0918	51.8	92550.00	41.71	0	1	0
2055347 191101	0918	51.9	92312.50	41.74	0	1	0
2055447 191101	0918	52.0	93187.50	41.71	0	1	0
2055547 191101	0918	52.1	90137.50	41.73	0	1	0
2055647 191101	0918	52.2	94050.00	41.70	0	1	0
2055747 191101	0918	52.3	93325.00	41.76	0	1	0
2055846 191101	0918	52.4	91662.50	41.99	0	1	0
2055947 191101	0918	52.5	92037.50	41.93	0	1	0
2056057 191101	0918	52.6	93175.00	41.92	0	1	0
2056156 191101	0918	52.7	93175.00	42.07	0	1	0
2056256 191101	0918	52.8	90325.00	42.22	0	1	0
2056356 191101	0918	52.9	92300.00	42.12	0	1	0
2056456 191101	0918	53.0	91412.50	42.12	0	1	0
2056556 191101	0918	53.1	90100.00	42.04	0	1	0
2056656 191101	0918	53.2	93250.00	42.04	0	1	0
2056756 191101	0918	53.3	92412.50	42.00	0	1	0
2056856 191101	0918	53.4	92562.50	41.96	0	1	0
2056956 191101	0918	53.5	91275.00	42.00	0	1	0
2057066 191101	0918	53.6	93175.00	41.97	0	1	0
2057166 191101	0918	53.7	93175.00	41.97	0	1	0
2057266 191101	0918	53.8	93362.50	41.97	0	1	0
2057366 191101	0918	53.9	90562.50	42.11	0	1	0
2057466 191101	0918	54.0	94600.00	42.03	0	1	0
2057566 191101	0918	54.1	91562.50	42.17	0	1	0
2057666 191101	0918	54.2	90175.00	42.24	0	1	0
2057766 191101	0918	54.3	93250.00	42.10	0	1	0
2057866 191101	0918	54.4	95162.50	42.14	0	1	0
2057966 191101	0918	54.5	91775.00	42.25	0	1	0
2058066 191101	0918	54.6	93112.50	42.28	0	1	0
2058175 191101	0918	54.7	93112.50	42.27	0	1	0
2058265 191101	0918	54.8	89650.00	42.27	0	1	0
2058375 191101	0918	54.9	92425.00	42.10	0	1	0
2058465 191101	0918	55.0	93262.50	42.19	0	1	0
2058565 191101	0918	55.1	90325.00	42.13	0	1	0
2058675 191101	0918	55.2	91162.50	42.07	0	1	0
2058765 191101	0918	55.3	94575.00	42.12	0	1	0
2058875 191101	0918	55.4	93025.00	42.18	0	1	0
2058965 191101	0918	55.5	93612.50	42.08	0	1	0
2059075 191101	0918	55.6	92300.00	42.16	0	1	0
2059175 191101	0918	55.7	92300.00	42.13	0	1	0
2059275 191101	0918	55.8	91587.50	42.09	0	1	0
2059375 191101	0918	55.9	93462.50	42.18	0	1	0
2059475 191101	0918	56.0	94887.50	42.22	0	1	0
2059575 191101	0918	56.1	93037.50	42.30	0	1	0
2059675 191101	0918	56.2	90650.00	42.42	0	1	0
2059775 191101	0918	56.3	94012.50	42.39	0	1	0
2059875 191101	0918	56.4	90450.00	42.37	0	1	0
2059975 191101	0918	56.5	91112.50	42.25	0	1	0
2100085 191101	0918	56.6	93675.00	42.14	0	1	0
2100185 191101	0918	56.7	93675.00	42.20	0	1	0
2100284 191101	0918	56.8	91925.00	42.26	0	1	0
2100384 191101	0918	56.9	90712.50	42.28	0	1	0
2100484 191101	0918	57.0	92162.50	42.16	0	1	0
2100584 191101	0918	57.1	93112.50	42.03	0	1	0
2100684 191101	0918	57.2	92450.00	42.04	0	1	0
2100784 191101	0918	57.3	90950.00	42.12	0	1	0
2100884 191101	0918	57.4	93200.00	41.98	0	1	0
2100984 191101	0918	57.5	91775.00	42.10	0	1	0
2101094 191101	0918	57.6	90862.50	42.13	0	1	0
2101194 191101	0918	57.7	92950.00	42.01	0	1	0
2101294 191101	0918	57.8	91525.00	41.97	0	1	0
2101394 191101	0918	57.9	92675.00	41.96	0	1	0
2101494 191101	0918	58.0	89512.50	42.04	0	1	0
2101594 191101	0918	58.1	90012.50	41.93	0	1	0
2101694 191101	0918	58.2	92037.50	41.79	0	1	0
2101794 191101	0918	58.3	92200.00	41.77	0	1	0
2101894 191101	0918	58.4	93500.00	41.82	0	1	0
2101994 191101	0918	58.5	92275.00	41.84	0	1	0
2102094 191101	0918	58.6	90312.50	41.86	0	1	0
2102204 191101	0918	58.7	92462.50	41.83	0	1	0
2102294 191101	0918	58.8	92012.50	41.81	0	1	0
2102404 191101	0918	58.9	89562.50	41.83	0	1	0
2102494 191101	0918	59.0	93187.50	41.69	0	1	0
2102594 191101	0918	59.1	90612.50	41.86	0	1	0
2102704 191101	0918	59.2	93987.50	41.89	0	1	0
2102794 191101	0918	59.3	92887.50	41.98	0	1	0
2102903 191101	0918	59.4	90900.00	42.01	0	1	0
2102994 191101	0918	59.5	93037.50	41.89	0	1	0
2103104 191101	0918	59.6	93300.00	41.92	0	1	0
2103203 191101	0918	59.7	92837.50	42.06	0	1	0
2103303 191101	0918	59.8	92837.50	42.07	0	1	0
2103403 191101	0918	59.9	92062.50	42.11	0	1	0
2103504 191101	0919	0.0	92337.50	42.22	0	1	0
2103604 191101	0919	0.1	93175.00	42.19	0	1	0
2103704 191101	0919	0.2	92200.00	42.30	0	1	0
2103804 191101	0919	0.3	93275.00	42.22	0	1	0
2103904 191101	0919	0.4	91412.50	42.24	0	1	0
2104004 191101	0919	0.5	89837.50	42.26	0	1	0
2104114 191101	0919	0.6	92200.00	42.12	0	1	0
2104214 191101	0919	0.7	94587.50	42.07	0	1	0
2104314 191101	0919	0.8	92125.00	42.15	0	1	0
2104414 191101	0919	0.9	92975.00	42.11	0	1	0
2104514 191101	0919	1.0	92987.50	42.16	0	1	0
2104614 191101	0919	1.1	93700.00	42.18	0	1	0
2104714 191101	0919	1.2	92787.50	42.21	0	1	0
2104814 191101	0919	1.3	92500.00	42.23	0	1	0
2104914 191101	0919	1.4	90087.50	42.20	0	1	0
2105014 191101	0919	1.5	90537.50	42.14	0	1	0
2105114 191101	0919	1.6	91550.00	42.17	0	1	0
2105224 191101	0919	1.7	92700.00	42.14	0	1	0
2105314 191101	0919	1.8	91262.50	42.06	0	1	0
2105423 191101	0919	1.9	91725.00	42.02	0	1	0
2105513 191101	0919	2.0	92425.00	41.96	0	1	0
2105613 191101	0919	2.1	92300.00	41.94	0	1	0
2105723 191101	0919	2.2	92162.50	41.87	0	1	0
2105813 191101	0919	2.3	93062.50	41.85	0	1	0
2105923 191101	0919	2.4	94687.50	41.87	0	1	0
2106013 191101	0919	2.5	90837.50	42.08	0	1	0
2106123 191101	0919	2.6	93762.50	42.09	0	1	0
2106223 191101	0919	2.7	93475.00	42.19	0	1	0
2106323 191101	0919	2.8	90587.50	42.23	0	1	0
2106423 191101	0919	2.9	91787.50	42.20	0	1	0
2106523 191101	0919	3.0	91662.50	42.20	0	1	0
2106623 191101	0919	3.1	90537.50	42.16	0	1	0
2106723 191101	0919	3.2	91862.50	42.09	0	1	0
2106823 191101	0919	3.3	92987.50	42.07	0	1	0
2106923 191101	0919	3.4	91125.00	42.07	0	1	0
2107023 191101	0919	3.5	90150.00	41.91	0	1	0
2107133 191101	0919	3.6	93637.50	41.88	0	1	0
2107233 191101	0919	3.7	96050.00	41.87	0	1	0
2107333 191101	0919	3.8	91587.50	41.99	0	1	0
2107433 191101	0919	3.9	92062.50	42.03	0	1	0
2107533 191101	0919	4.0	92512.50	42.04	0	1	0
2107633 191101	0919	4.1	94100.00	42.08	0	1	0
2107732 191101	0919	4.2	93512.50	42.24	0	1	0
2107832 191101	0919	4.3	93250.00	42.32	0	1	0
2107932 191101	0919	4.4	91962.50	42.33	0	1	0
2108032 191101	0919	4.5	92250.00	42.37	0	1	0
2108142 191101	0919	4.6	91225.00	42.46	0	1	0
2108242 191101	0919	4.7	92787.50	42.35	0	1	0
2108342 191101	0919	4.8	90700.00	42.21	0	1	0
2108442 191101	0919	4.9	93637.50	42.17	0	1	0
2108542 191101	0919	5.0	93550.00	42.24	0	1	0
2108642 191101	0919	5.1	90700.00	42.28	0	1	0
2108742 191101	0919	5.2	93700.00	42.13	0	1	0
2108842 191101	0919	5.3	92025.00	42.14	0	1	0
2108942 191101	0919	5.4	91975.00	42.08	0	1	0
2109042 191101	0919	5.5	91612.50	42.08	0	1	0
2109142 191101	0919	5.6	89062.50	42.06	0	1	0
2109242 191101	0919	5.7	92837.50	41.96	0	1	0
2109342 191101	0919	5.8	93625.00	41.96	0	1	0
2109442 191101	0919	5.9	92750.00	42.09	0	1	0
2109542 191101	0919	6.0	92462.50	42.05	0	1	0
2109642 191101	0919	6.1	92000.00	42.00	0	1	0
2109742 191101	0919	6.2	93300.00	42.06	0	1	0
2109842 191101	0919	6.3	93612.50	42.04	0	1	0
2109941 191101	0919	6.4	92337.50	42.12	0	1	0
2110042 191101	0919	6.5	92937.50	42.13	0	1	0
2110152 191101	0919	6.6	93450.00	42.19	0	1	0
2110252 191101	0919	6.7	91275.00	42.39	0	1	0
2110352 191101	0919	6.8	92137.50	42.32	0	1	0
2110451 191101	0919	6.9	91787.50	42.25	0	1	0
2110551 191101	0919	7.0	90912.50	42.21	0	1	0
2110651 191101	0919	7.1	91825.00	42.14	0	1	0
2110751 191101	0919	7.2	93787.50	42.13	0	1	0
2110851 191101	0919	7.3	92875.00	42.15	0	1	0
2110951 191101	0919	7.4	90250.00	42.12	0	1	0
2111051 191101	0919	7.5	91587.50	42.03	0	1	0
2111161 191101	0919	7.6	93687.50	41.96	0	1	0
2111261 191101	0919	7.7	93687.50	41.98	0	1	0
2111361 191101	0919	7.8	90675.00	42.08	0	1	0
2111461 191101	0919	7.9	92775.00	42.02	0	1	0
2111561 191101	0919	8.0	92162.50	42.06	0	1	0
2111661 191101	0919	8.1	93887.50	42.12	0	1	0
2111761 191101	0919	8.2	90875.00	42.21	0	1	0
2111861 191101	0919	8.3	92037.50	42.08	0	1	0
2111961 191101	0919	8.4	92225.00	42.04	0	1	0
2112061 191101	0919	8.5	92000.00	42.13	0	1	0
2112161 191101	0919	8.6	93225.00	42.15	0	1	0
2112271 191101	0919	8.7	92937.50	42.13	0	1	0
2112361 191101	0919	8.8	91450.00	42.10	0	1	0
2112471 191101	0919	8.9	91787.50	42.13	0	1	0
2112571 191101	0919	9.0	92900.00	42.09	0	1	0
2112661 191101	0919	9.1	93362.50	42.12	0	1	0
2112770 191101	0919	9.2	91912.50	42.10	0	1	0
2112870 191101	0919	9.3	92400.00	42.14	0	1	0
2112970 191101	0919	9.4	92587.50	42.16	0	1	0
2113070 191101	0919	9.5	91212.50	42.18	0	1	0
2113170 191101	0919	9.6	91550.00	42.14	0	1	0
2113270 191101	0919	9.7	92950.00	42.06	0	1	0
2113370 191101	0919	9.8	91837.50	42.07	0	1	0
2113470 191101	0919	9.9	91975.00	42.08	0	1	0
2113569 191101	0919	10.0	94100.00	42.09	0	1	0
2113669 191101	0919	10.1	92212.50	42.14	0	1	0
2113769 191101	0919	10.2	90212.50	42.09	0	1	0
2113869 191101	0919	10.3	91812.50	42.02	0	1	0
2113969 191101	0919	10.4	92525.00	41.99	0	1	0
2114069 191101	0919	10.5	93937.50	41.99	0	1	0
2114179 191101	0919	10.6	91837.50	42.11	0	1	0
2114279 191101	0919	10.7	91837.50	42.12	0	1	0
2114379 191101	0919	10.8	91937.50	42.07	0	1	0
2114479 191101	0919	10.9	93062.50	42.08	0	1	0
2114579 191101	0919	11.0	91650.00	42.13	0	1	0
2114679 191101	0919	11.1	93487.50	42.02	0	1	0
2114779 191101	0919	11.2	92787.50	42.07	0	1	0
2114879 191101	0919	11.3	90387.50	42.19	0	1	0
2114979 191101	0919	11.4	94637.50	42.13	0	1	0
2115079 191101	0919	11.5	92162.50	42.22	0	1	0
2115189 191101	0919	11.6	90700.00	42.14	0	1	0
2115289 191101	0919	11.7	90700.00	42.09	0	1	0
2115389 191101	0919	11.8	89725.00	42.04	0	1	0
2115489 191101	0919	11.9	90125.00	41.94	0	1	0
2115588 191101	0919	12.0	92075.00	41.81	0	1	0
2115689 191101	0919	12.1	89325.00	41.83	0	1	0
2115789 191101	0919	12.2	91062.50	41.64	0	1	0
2115888 191101	0919	12.3	93537.50	41.56	0	1	0
2115988 191101	0919	12.4	91575.00	41.70	0	1	0
2116088 191101	0919	12.5	94037.50	41.56	0	1	0
2116188 191101	0919	12.6	91587.50	41.65	0	1	0
2116298 191101	0919	12.7	93337.50	41.69	0	1	0
2116398 191101	0919	12.8	90887.50	41.81	0	1	0
2116498 191101	0919	12.9	91937.50	41.86	0	1	0
2116598 191101	0919	13.0	92637.50	41.94	0	1	0
2116698 191101	0919	13.1	92125.00	41.97	0	1	0
2116798 191101	0919	13.2	93362.50	42.09	0	1	0
2116898 191101	0919	13.3	91887.50	42.20	0	1	0
2116998 191101	0919	13.4	93212.50	42.12	0	1	0
2117098 191101	0919	13.5	91837.50	42.20	0	1	0
2117198 191101	0919	13.6	91825.00	42.10	0	1	0
2117298 191101	0919	13.7	91825.00	42.11	0	1	0
2117398 191101	0919	13.8	96312.50	42.04	0	1	0
2117498 191101	0919	13.9	90025.00	42.28	0	1	0
2117598 191101	0919	14.0	91850.00	42.20	0	1	0
2117698 191101	0919	14.1	94987.50	42.16	0	1	0
2117798 191101	0919	14.2	92850.00	42.29	0	1	0
2117898 191101	0919	14.3	92850.00	42.27	0	1	0
2117998 191101	0919	14.4	93725.00	42.31	0	1	0
2118098 191101	0919	14.5	94075.00	42.33	0	1	0
2118207 191101	0919	14.6	90425.00	42.43	0	1	0
2118307 191101	0919	14.7	90425.00	42.37	0	1	0
2118407 191101	0919	14.8	91650.00	42.31	0	1	0
2118507 191101	0919	14.9	91912.50	42.10	0	1	0
2118607 191101	0919	15.0	92362.50	42.18	0	1	0
2118707 191101	0919	15.1	92425.00	42.21	0	1	0
2118807 191101	0919	15.2	91712.50	42.09	0	1	0
2118907 191101	0919	15.3	94062.50	42.04	0	1	0
2119007 191101	0919	15.4	95575.00	42.09	0	1	0
2119107 191101	0919	15.5	90625.00	42.18	0	1	0
2119217 191101	0919	15.6	92312.50	42.02	0	1	0
2119317 191101	0919	15.7	92312.50	42.11	0	1	0
2119417 191101	0919	15.8	92300.00	42.19	0	1	0
2119517 191101	0919	15.9	92950.00	42.22	0	1	0
2119617 191101	0919	16.0	92062.50	42.27	0	1	0
2119717 191101	0919	16.1	92575.00	42.26	0	1	0
2119817 191101	0919	16.2	93062.50	42.26	0	1	0
2119916 191101	0919	16.3	92862.50	42.32	0	1	0
2120017 191101	0919	16.4	92850.00	42.27	0	1	0
2120116 191101	0919	16.5	91750.00	42.15	0	1	0
2120216 191101	0919	16.6	90587.50	42.20	0	1	0
2120326 191101	0919	16.7	90587.50	42.12	0	1	0
2120416 191101	0919	16.8	90725.00	42.04	0	1	0
2120526 191101	0919	16.9	94125.00	41.97	0	1	0
2120616 191101	0919	17.0	92637.50	42.02	0	1	0
2120716 191101	0919	17.1	93662.50	42.05	0	1	0
2120826 191101	0919	17.2	93187.50	42.10	0	1	0
2120916 191101	0919	17.3	95687.50	42.10	0	1	0
2121026 191101	0919	17.4	92462.50	42.23	0	1	0
2121116 191101	0919	17.5	90762.50	42.21	0	1	0
2121226 191101	0919	17.6	91475.00	42.17	0	1	0
2121326 191101	0919	17.7	91475.00	42.21	0	1	0
2121426 191101	0919	17.8	92637.50	42.25	0	1	0
2121526 191101	0919	17.9	92762.50	42.34	0	1	0
2121626 191101	0919	18.0	91562.50	42.27	0	1	0
2121726 191101	0919	18.1	93025.00	42.23	0	1	0
2121826 191101	0919	18.2	92787.50	42.20	0	1	0
2121925 191101	0919	18.3	92837.50	42.18	0	1	0
2122026 191101	0919	18.4	94250.00	42.05	0	1	0
2122125 191101	0919	18.5	93812.50	42.13	0	1	0
2122235 191101	0919	18.6	92225.00	42.27	0	1	0
2122335 191101	0919	18.7	92225.00	42.30	0	1	0
2122435 191101	0919	18.8	91025.00	42.34	0	1	0
2122535 191101	0919	18.9	91137.50	42.26	0	1	0
2122635 191101	0919	19.0	90287.50	42.19	0	1	0
2122735 191101	0919	19.1	93850.00	42.13	0	1	0
2122835 191101	0919	19.2	94025.00	42.17	0	1	0
2122935 191101	0919	19.3	91287.50	42.23	0	1	0
2123035 191101	0919	19.4	93312.50	42.16	0	1	0
2123135 191101	0919	19.5	92775.00	42.11	0	1	0
2123245 191101	0919	19.6	93587.50	42.07	0	1	0
2123345 191101	0919	19.7	93587.50	42.13	0	1	0
2123445 191101	0919	19.8	93100.00	42.19	0	1	0
2123545 191101	0919	19.9	93562.50	42.28	0	1	0
2123645 191101	0919	20.0	91125.00	42.39	0	1	0
2123744 191101	0919	20.1	92250.00	42.43	0	1	0
2123844 191101	0919	20.2	93687.50	42.36	0	1	0
2123944 191101	0919	20.3	93225.00	42.34	0	1	0
2124044 191101	0919	20.4	92600.00	42.43	0	1	0
2124144 191101	0919	20.5	92300.00	42.40	0	1	0
2124244 191101	0919	20.6	92500.00	42.38	0	1	0
2124344 191101	0919	20.7	92500.00	42.33	0	1	0
2124444 191101	0919	20.8	92225.00	42.28	0	1	0
2124554 191101	0919	20.9	91562.50	42.24	0	1	0
2124644 191101	0919	21.0	94100.00	42.15	0	1	0
2124744 191101	0919	21.1	92575.00	42.28	0	1	0
2124854 191101	0919	21.2	91712.50	42.30	0	1	0
2124944 191101	0919	21.3	92950.00	42.21	0	1	0
2125054 191101	0919	21.4	90725.00	42.20	0	1	0
2125144 191101	0919	21.5	91637.50	42.11	0	1	0
2125254 191101	0919	21.6	93325.00	42.08	0	1	0
2125354 191101	0919	21.7	94325.00	42.12	0	1	0
2125454 191101	0919	21.8	93325.00	42.20	0	1	0
2125554 191101	0919	21.9	92150.00	42.25	0	1	0
2125654 191101	0919	22.0	90825.00	42.28	0	1	0
2125754 191101	0919	22.1	91775.00	42.13	0	1	0
2125853 191101	0919	22.2	91937.50	42.09	0	1	0
2125953 191101	0919	22.3	93062.50	42.10	0	1	0
2126053 191101	0919	22.4	90487.50	42.11	0	1	0
2126153 191101	0919	22.5	93062.50	42.10	0	1	0
2126263 191101	0919	22.6	93312.50	42.16	0	1	0
2126363 191101	0919	22.7	92100.00	42.16	0	1	0
2126463 191101	0919	22.8	93387.50	42.06	0	1	0
2126563 191101	0919	22.9	87012.50	42.06	0	1	0
2126663 191101	0919	23.0	91175.00	41.83	0	1	0
2126763 191101	0919	23.1	93175.00	41.85	0	1	0
2126863 191101	0919	23.2	94862.50	41.91	0	1	0
2126963 191101	0919	23.3	93487.50	42.04	0	1	0
2127063 191101	0919	23.4	93625.00	42.06	0	1	0
2127163 191101	0919	23.5	93350.00	42.20	0	1	0
2127273 191101	0919	23.6	94387.50	42.22	0	1	0
2127373 191101	0919	23.7	92037.50	42.27	0	1	0
2127473 191101	0919	23.8	92325.00	42.26	0	1	0
2127573 191101	0919	23.9	89287.50	42.21	0	1	0
2127673 191101	0919	24.0	92725.00	42.32	0	1	0
2127772 191101	0919	24.1	90325.00	42.39	0	1	0
2127872 191101	0919	24.2	93437.50	42.26	0	1	0
2127972 191101	0919	24.3	92275.00	42.19	0	1	0
2128072 191101	0919	24.4	92037.50	42.14	0	1	0
2128172 191101	0919	24.5	92012.50	42.07	0	1	0
2128272 191101	0919	24.6	91487.50	42.01	0	1	0
2128372 191101	0919	24.7	91475.00	41.88	0	1	0
2128472 191101	0919	24.8	91950.00	41.85	0	1	0
2128572 191101	0919	24.9	93112.50	41.84	0	1	0
2128672 191101	0919	25.0	92112.50	42.01	0	1	0
2128772 191101	0919	25.1	90025.00	41.98	0	1	0
2128872 191101	0919	25.2	93275.00	41.97	0	1	0
2128972 191101	0919	25.3	90575.00	41.96	0	1	0
2129082 191101	0919	25.4	92737.50	41.88	0	1	0
2129172 191101	0919	25.5	91825.00	41.91	0	1	0
2129282 191101	0919	25.6	92562.50	41.91	0	1	0
2129382 191101	0919	25.7	95462.50	41.95	0	1	0
2129482 191101	0919	25.8	91137.50	42.13	0	1	0
2129581 191101	0919	25.9	91600.00	42.10	0	1	0
2129681 191101	0919	26.0	93187.50	42.03	0	1	0
2129781 191101	0919	26.1	92262.50	42.08	0	1	0
2129881 191101	0919	26.2	92300.00	42.18	0	1	0
2129981 191101	0919	26.3	91475.00	42.13	0	1	0
2130081 191101	0919	26.4	93000.00	42.17	0	1	0
2130181 191101	0919	26.5	90875.00	42.19	0	1	0
2130291 191101	0919	26.6	91087.50	42.14	0	1	0
2130431 191101	0919	26.8	92075.00	42.08	0	1	0
2130491 191101	0919	26.8	90750.00	41.92	0	1	0
2130591 191101	0919	26.9	92812.50	41.91	0	1	0
2130691 191101	0919	27.0	93187.50	41.96	0	1	0
2130791 191101	0919	27.1	90612.50	41.96	0	1	0
2130891 191101	0919	27.2	94275.00	41.89	0	1	0
2130991 191101	0919	27.3	90662.50	41.98	0	1	0
2131091 191101	0919	27.4	92387.50	41.94	0	1	0
2131191 191101	0919	27.5	93475.00	41.91	0	1	0
2131291 191101	0919	27.6	94062.50	42.03	0	1	0
2131401 191101	0919	27.7	94762.50	42.16	0	1	0
2131501 191101	0919	27.8	92537.50	42.28	0	1	0
2131601 191101	0919	27.9	93925.00	42.36	0	1	0
2131701 191101	0919	28.0	91437.50	42.41	0	1	0
2131801 191101	0919	28.1	92237.50	42.34	0	1	0
2131901 191101	0919	28.2	92137.50	42.41	0	1	0
2132001 191101	0919	28.3	91987.50	42.31	0	1	0
2132101 191101	0919	28.4	92100.00	42.37	0	1	0
2132201 191101	0919	28.5	90275.00	42.36	0	1	0
2132300 191101	0919	28.6	91112.50	42.22	0	1	0
2132401 191101	0919	28.7	91087.50	42.08	0	1	0
2132501 191101	0919	28.8	89975.00	41.92	0	1	0
2132601 191101	0919	28.9	92412.50	41.80	0	1	0
2132701 191101	0919	29.0	92762.50	41.73	0	1	0
2132800 191101	0919	29.1	93650.00	41.79	0	1	0
2132900 191101	0919	29.2	93325.00	41.86	0	1	0
2133000 191101	0919	29.3	92162.50	41.91	0	1	0
2133100 191101	0919	29.4	92337.50	41.92	0	1	0
2133200 191101	0919	29.5	92800.00	41.93	0	1	0
2133310 191101	0919	29.6	91850.00	42.04	0	1	0
2133410 191101	0919	29.7	90962.50	42.08	0	1	0
2133510 191101	0919	29.8	92650.00	42.07	0	1	0
2133610 191101	0919	29.9	92937.50	42.19	0	1	0
2133710 191101	0919	30.0	92675.00	42.21	0	1	0
2133810 191101	0919	30.1	92300.00	42.21	0	1	0
2133910 191101	0919	30.2	93112.50	42.15	0	1	0
2134010 191101	0919	30.3	93000.00	42.14	0	1	0
2134110 191101	0919	30.4	93250.00	42.18	0	1	0
2134210 191101	0919	30.5	90862.50	42.22	0	1	0
2134320 191101	0919	30.6	94412.50	42.13	0	1	0
2134420 191101	0919	30.7	92162.50	42.25	0	1	0
2134520 191101	0919	30.8	90525.00	42.30	0	1	0
2134620 191101	0919	30.9	91775.00	42.21	0	1	0
2134720 191101	0919	31.0	93925.00	42.15	0	1	0
2134820 191101	0919	31.1	92275.00	42.21	0	1	0
2134919 191101	0919	31.2	92050.00	42.21	0	1	0
2135019 191101	0919	31.3	92025.00	42.16	0	1	0
2135119 191101	0919	31.4	93787.50	42.12	0	1	0
2135219 191101	0919	31.5	91662.50	42.14	0	1	0
2135319 191101	0919	31.6	91650.00	42.18	0	1	0
2135429 191101	0919	31.7	91162.50	42.05	0	1	0
2135519 191101	0919	31.8	91575.00	42.01	0	1	0
2135629 191101	0919	31.9	93375.00	42.05	0	1	0
2135719 191101	0919	32.0	92562.50	42.13	0	1	0
2135819 191101	0919	32.1	93037.50	42.07	0	1	0
2135929 191101	0919	32.2	95287.50	42.10	0	1	0
2136019 191101	0919	32.3	93887.50	42.25	0	1	0
2136129 191101	0919	32.4	92900.00	42.33	0	1	0
2136219 191101	0919	32.5	94237.50	42.29	0	1	0
2136329 191101	0919	32.6	90862.50	42.41	0	1	0
2136429 191101	0919	32.7	93925.00	42.37	0	1	0
2136529 191101	0919	32.8	94112.50	42.49	0	1	0
2136629 191101	0919	32.9	91550.00	42.61	0	1	0
2136729 191101	0919	33.0	92687.50	42.53	0	1	0
2136829 191101	0919	33.1	91750.00	42.53	0	1	0
2136928 191101	0919	33.2	91712.50	42.47	0	1	0
2137029 191101	0919	33.3	91062.50	42.31	0	1	0
2137128 191101	0919	33.4	89300.00	42.19	0	1	0
2137228 191101	0919	33.5	91900.00	42.02	0	1	0
2137338 191101	0919	33.6	93175.00	41.92	0	1	0
2137438 191101	0919	33.7	90562.50	42.02	0	1	0
2137538 191101	0919	33.8	91212.50	41.87	0	1	0
2137638 191101	0919	33.9	90337.50	41.74	0	1	0
2137738 191101	0919	34.0	93687.50	41.69	0	1	0
2137838 191101	0919	34.1	94687.50	41.73	0	1	0
2137938 191101	0919	34.2	92550.00	41.86	0	1	0
2138038 191101	0919	34.3	93200.00	41.90	0	1	0
2138138 191101	0919	34.4	92300.00	42.00	0	1	0
2138238 191101	0919	34.5	93087.50	42.13	0	1	0
2138348 191101	0919	34.6	90800.00	42.19	0	1	0
2138448 191101	0919	34.7	93012.50	42.08	0	1	0
2138548 191101	0919	34.8	91450.00	42.19	0	1	0
2138648 191101	0919	34.9	93500.00	42.20	0	1	0
2138747 191101	0919	35.0	90187.50	42.34	0	1	0
2138847 191101	0919	35.1	93287.50	42.18	0	1	0
2138947 191101	0919	35.2	91437.50	42.12	0	1	0
2139047 191101	0919	35.3	92375.00	42.07	0	1	0
2139147 191101	0919	35.4	94700.00	42.03	0	1	0
2139247 191101	0919	35.5	92812.50	42.14	0	1	0
2139347 191101	0919	35.6	91225.00	42.13	0	1	0
2139447 191101	0919	35.7	92325.00	42.15	0	1	0
2139547 191101	0919	35.8	93412.50	42.12	0	1	0
2139657 191101	0919	35.9	90712.50	42.21	0	1	0
2139747 191101	0919	36.0	93387.50	42.08	0	1	0
2139847 191101	0919	36.1	92575.00	42.23	0	1	0
2139957 191101	0919	36.2	93712.50	42.19	0	1	0
2140047 191101	0919	36.3	93800.00	42.30	0	1	0
2140157 191101	0919	36.4	92100.00	42.36	0	1	0
2140247 191101	0919	36.5	91587.50	42.24	0	1	0
2140357 191101	0919	36.6	94362.50	42.19	0	1	0
2140457 191101	0919	36.7	92012.50	42.33	0	1	0
2140557 191101	0919	36.8	92100.00	42.31	0	1	0
2140657 191101	0919	36.9	94050.00	42.26	0	1	0
2140756 191101	0919	37.0	90975.00	42.41	0	1	0
2140856 191101	0919	37.1	90887.50	42.30	0	1	0
2140956 191101	0919	37.2	93187.50	42.22	0	1	0
2141056 191101	0919	37.3	91912.50	42.20	0	1	0
2141156 191101	0919	37.4	93350.00	42.11	0	1	0
2141256 191101	0919	37.5	92087.50	42.17	0	1	0
2141366 191101	0919	37.6	92525.00	42.19	0	1	0
2141466 191101	0919	37.7	92237.50	42.11	0	1	0
2141566 191101	0919	37.8	93325.00	42.12	0	1	0
2141666 191101	0919	37.9	89700.00	42.17	0	1	0
2141766 191101	0919	38.0	92762.50	41.98	0	1	0
2141866 191101	0919	38.1	90862.50	42.06	0	1	0
2141966 191101	0919	38.2	91387.50	42.06	0	1	0
2142066 191101	0919	38.3	94387.50	41.98	0	1	0
2142166 191101	0919	38.4	91437.50	42.09	0	1	0
2142266 191101	0919	38.5	91550.00	42.00	0	1	0
2142376 191101	0919	38.6	90625.00	41.98	0	1	0
2142476 191101	0919	38.7	93975.00	41.89	0	1	0
2142575 191101	0919	38.8	92537.50	41.97	0	1	0
2142675 191101	0919	38.9	92062.50	41.94	0	1	0
2142775 191101	0919	39.0	92450.00	42.04	0	1	0
2142875 191101	0919	39.1	92200.00	42.03	0	1	0
2142975 191101	0919	39.2	90862.50	42.09	0	1	0
2143075 191101	0919	39.3	91337.50	42.06	0	1	0
2143175 191101	0919	39.4	90612.50	41.93	0	1	0
2143275 191101	0919	39.5	93062.50	41.89	0	1	0
2143375 191101	0919	39.6	91725.00	41.96	0	1	0
2143475 191101	0919	39.7	92650.00	42.01	0	1	0
2143575 191101	0919	39.8	93925.00	41.95	0	1	0
2143675 191101	0919	39.9	93450.00	42.01	0	1	0
2143775 191101	0919	40.0	91812.50	42.07	0	1	0
2143875 191101	0919	40.1	89400.00	42.04	0	1	0
2143975 191101	0919	40.2	92787.50	41.92	0	1	0
2144075 191101	0919	40.3	93750.00	42.00	0	1	0
2144175 191101	0919	40.4	93462.50	42.11	0	1	0
2144275 191101	0919	40.5	93337.50	42.24	0	1	0
2144375 191101	0919	40.6	93500.00	42.25	0	1	0
2144485 191101	0919	40.7	90050.00	42.33	0	1	0
2144585 191101	0919	40.8	91937.50	42.22	0	1	0
2144685 191101	0919	40.9	91650.00	42.13	0	1	0
2144784 191101	0919	41.0	91462.50	42.05	0	1	0
2144884 191101	0919	41.1	91712.50	42.03	0	1	0
2144984 191101	0919	41.2	91462.50	42.13	0	1	0
2145084 191101	0919	41.3	91925.00	42.07	0	1	0
2145184 191101	0919	41.4	93600.00	41.99	0	1	0
2145284 191101	0919	41.5	91687.50	42.00	0	1	0
2145384 191101	0919	41.6	91312.50	41.92	0	1	0
2145495 191101	0919	41.7	93262.50	41.83	0	1	0
2145594 191101	0919	41.8	92587.50	41.97	0	1	0
2145694 191101	0919	41.9	93225.00	42.00	0	1	0
2145794 191101	0919	42.0	91325.00	42.07	0	1	0
2145894 191101	0919	42.1	92762.50	42.06	0	1	0
2145994 191101	0919	42.2	92162.50	42.11	0	1	0
2146094 191101	0919	42.3	91250.00	42.14	0	1	0
2146194 191101	0919	42.4	90837.50	42.11	0	1	0
2146294 191101	0919	42.5	91850.00	41.99	0	1	0
2146394 191101	0919	42.6	89837.50	42.00	0	1	0
2146504 191101	0919	42.7	89937.50	41.93	0	1	0
2146594 191101	0919	42.8	92500.00	41.78	0	1	0
2146704 191101	0919	42.9	93600.00	41.78	0	1	0
2146804 191101	0919	43.0	93025.00	41.79	0	1	0
2146894 191101	0919	43.1	91650.00	41.87	0	1	0
2147004 191101	0919	43.2	91750.00	41.82	0	1	0
2147104 191101	0919	43.3	92150.00	41.80	0	1	0
2147204 191101	0919	43.4	92950.00	41.84	0	1	0
2147304 191101	0919	43.5	91637.50	41.94	0	1	0
2147394 191101	0919	43.6	92287.50	41.93	0	1	0
2147503 191101	0919	43.7	95087.50	42.04	0	1	0
2147603 191101	0919	43.8	92050.00	42.27	0	1	0
2147703 191101	0919	43.9	93912.50	42.25	0	1	0
2147803 191101	0919	44.0	92137.50	42.26	0	1	0
2147903 191101	0919	44.1	90162.50	42.22	0	1	0
2148003 191101	0919	44.2	90587.50	42.16	0	1	0
2148103 191101	0919	44.3	91400.00	42.10	0	1	0
2148203 191101	0919	44.4	92812.50	42.07	0	1	0
2148303 191101	0919	44.5	91375.00	42.06	0	1	0
2148403 191101	0919	44.6	94287.50	42.05	0	1	0
2148513 191101	0919	44.7	91550.00	42.14	0	1	0
2148613 191101	0919	44.8	90475.00	41.98	0	1	0
2148713 191101	0919	44.9	92875.00	41.91	0	1	0
2148813 191101	0919	45.0	92287.50	41.86	0	1	0
2148913 191101	0919	45.1	92762.50	41.87	0	1	0
2149013 191101	0919	45.2	93325.00	41.99	0	1	0
2149113 191101	0919	45.3	92025.00	42.11	0	1	0
2149212 191101	0919	45.4	91362.50	42.14	0	1	0
2149312 191101	0919	45.5	93200.00	42.07	0	1	0
2149412 191101	0919	45.6	91537.50	42.16	0	1	0
2149522 191101	0919	45.7	92425.00	42.03	0	1	0
2149622 191101	0919	45.8	93012.50	42.07	0	1	0
2149722 191101	0919	45.9	93625.00	42.19	0	1	0
2149822 191101	0919	46.0	94262.50	42.22	0	1	0
2149922 191101	0919	46.1	90475.00	42.31	0	1	0
2150022 191101	0919	46.2	91837.50	42.21	0	1	0
2150122 191101	0919	46.3	91787.50	42.14	0	1	0
2150222 191101	0919	46.4	92625.00	42.13	0	1	0
2150322 191101	0919	46.5	92400.00	42.19	0	1	0
2150422 191101	0919	46.6	90750.00	42.15	0	1	0
2150532 191101	0919	46.7	90612.50	42.11	0	1	0
2150622 191101	0919	46.8	88912.50	42.03	0	1	0
2150732 191101	0919	46.9	93962.50	41.85	0	1	0
2150822 191101	0919	47.0	91700.00	41.86	0	1	0
2150922 191101	0919	47.1	91675.00	41.75	0	1	0
2151032 191101	0919	47.2	93500.00	41.80	0	1	0
2151122 191101	0919	47.3	92762.50	41.88	0	1	0
2151232 191101	0919	47.4	89962.50	41.92	0	1	0
2151322 191101	0919	47.5	93087.50	41.80	0	1	0
2151421 191101	0919	47.6	92912.50	41.83	0	1	0
2151532 191101	0919	47.7	92350.00	41.93	0	1	0
2151632 191101	0919	47.8	93300.00	42.01	0	1	0
2151731 191101	0919	47.9	93900.00	42.20	0	1	0
2151831 191101	0919	48.0	89387.50	42.20	0	1	0
2151931 191101	0919	48.1	91962.50	42.10	0	1	0
2152032 191101	0919	48.2	94837.50	42.11	0	1	0
2152132 191101	0919	48.3	91325.00	42.17	0	1	0
2152231 191101	0919	48.4	91800.00	42.11	0	1	0
2152331 191101	0919	48.5	92025.00	42.19	0	1	0
2152431 191101	0919	48.6	91900.00	42.14	0	1	0
2152542 191101	0919	48.7	92675.00	42.10	0	1	0
2152641 191101	0919	48.8	92312.50	42.11	0	1	0
2152741 191101	0919	48.9	91150.00	42.07	0	1	0
2152841 191101	0919	49.0	91687.50	41.94	0	1	0
2152941 191101	0919	49.1	92875.00	42.05	0	1	0
2153041 191101	0919	49.2	91550.00	42.09	0	1	0
2153141 191101	0919	49.3	91500.00	41.94	0	1	0
2153241 191101	0919	49.4	93662.50	41.95	0	1	0
2153341 191101	0919	49.5	89987.50	42.03	0	1	0
2153441 191101	0919	49.6	91675.00	41.94	0	1	0
2153551 191101	0919	49.7	92112.50	41.93	0	1	0
2153651 191101	0919	49.8	94062.50	41.90	0	1	0
2153751 191101	0919	49.9	90862.50	41.98	0	1	0
2153851 191101	0919	50.0	92475.00	41.97	0	1	0
2153951 191101	0919	50.1	92937.50	42.00	0	1	0
2154051 191101	0919	50.2	92075.00	42.01	0	1	0
2154151 191101	0919	50.3	90900.00	42.03	0	1	0
2154250 191101	0919	50.4	93050.00	42.00	0	1	0
2154350 191101	0919	50.5	90412.50	41.98	0	1	0
2154450 191101	0919	50.6	93162.50	42.00	0	1	0
2154550 191101	0919	50.7	90962.50	42.06	0	1	0
2154650 191101	0919	50.8	92637.50	42.01	0	1	0
2154750 191101	0919	50.9	93137.50	41.95	0	1	0
2154850 191101	0919	51.0	91262.50	42.05	0	1	0
2154950 191101	0919	51.1	93412.50	41.99	0	1	0
2155050 191101	0919	51.2	93450.00	42.02	0	1	0
2155150 191101	0919	51.3	90900.00	42.08	0	1	0
2155250 191101	0919	51.4	93837.50	42.08	0	1	0
2155350 191101	0919	51.5	92012.50	42.11	0	1	0
2155450 191101	0919	51.6	93087.50	42.18	0	1	0
2155560 191101	0919	51.7	90837.50	42.18	0	1	0
2155660 191101	0919	51.8	91387.50	42.18	0	1	0
2155760 191101	0919	51.9	94700.00	42.12	0	1	0
2155860 191101	0919	52.0	93350.00	42.19	0	1	0
2155960 191101	0919	52.1	90737.50	42.28	0	1	0
2156060 191101	0919	52.2	91650.00	42.16	0	1	0
2156160 191101	0919	52.3	92587.50	42.08	0	1	0
2156260 191101	0919	52.4	93187.50	42.16	0	1	0
2156360 191101	0919	52.5	94075.00	42.13	0	1	0
2156459 191101	0919	52.6	93387.50	42.22	0	1	0
2156569 191101	0919	52.7	92150.00	42.24	0	1	0
2156669 191101	0919	52.8	92862.50	42.29	0	1	0
2156769 191101	0919	52.9	90937.50	42.36	0	1	0
2156869 191101	0919	53.0	92950.00	42.19	0	1	0
2156969 191101	0919	53.1	93537.50	42.17	0	1	0
2157069 191101	0919	53.2	92862.50	42.30	0	1	0
2157169 191101	0919	53.3	92675.00	42.35	0	1	0
2157269 191101	0919	53.4	91687.50	42.36	0	1	0
2157369 191101	0919	53.5	92162.50	42.29	0	1	0
2157469 191101	0919	53.6	92675.00	42.20	0	1	0
2157579 191101	0919	53.7	91600.00	42.17	0	1	0
2157679 191101	0919	53.8	90775.00	42.15	0	1	0
2157779 191101	0919	53.9	91525.00	42.05	0	1	0
2157879 191101	0919	54.0	92100.00	42.08	0	1	0
2157969 191101	0919	54.1	90387.50	42.04	0	1	0
2158079 191101	0919	54.2	93287.50	41.90	0	1	0
2158179 191101	0919	54.3	91087.50	41.92	0	1	0
2158278 191101	0919	54.4	92300.00	41.85	0	1	0
2158378 191101	0919	54.5	90362.50	41.88	0	1	0
2158478 191101	0919	54.6	91900.00	41.79	0	1	0
2158579 191101	0919	54.7	92625.00	41.76	0	1	0
2158679 191101	0919	54.8	93112.50	41.81	0	1	0
2158778 191101	0919	54.9	91750.00	41.91	0	1	0
2158878 191101	0919	55.0	91112.50	41.92	0	1	0
2158978 191101	0919	55.1	95625.00	41.88	0	1	0
2159078 191101	0919	55.2	93787.50	42.11	0	1	0
2159178 191101	0919	55.3	93025.00	42.13	0	1	0
2159278 191101	0919	55.4	92025.00	42.22	0	1	0
2159378 191101	0919	55.5	91050.00	42.21	0	1	0
2159478 191101	0919	55.6	91800.00	42.24	0	1	0
2159588 191101	0919	55.7	92500.00	42.24	0	1	0
2159688 191101	0919	55.8	91050.00	42.23	0	1	0
2159788 191101	0919	55.9	91425.00	42.14	0	1	0
2159888 191101	0919	56.0	92100.00	42.12	0	1	0
2159988 191101	0919	56.1	93050.00	42.17	0	1	0
2200088 191101	0919	56.2	93475.00	42.05	0	1	0
2200188 191101	0919	56.3	92500.00	42.04	0	1	0
2200288 191101	0919	56.4	91637.50	42.01	0	1	0
2200388 191101	0919	56.5	93050.00	42.00	0	1	0
2200488 191101	0919	56.6	93237.50	42.09	0	1	0
2200598 191101	0919	56.7	95200.00	42.15	0	1	0
2200698 191101	0919	56.8	91237.50	42.27	0	1	0
2200798 191101	0919	56.9	91300.00	42.28	0	1	0
2200898 191101	0919	57.0	93475.00	42.28	0	1	0
2200998 191101	0919	57.1	92562.50	42.34	0	1	0
2201098 191101	0919	57.2	92162.50	42.32	0	1	0
2201197 191101	0919	57.3	94925.00	42.26	0	1	0
2201298 191101	0919	57.4	92775.00	42.37	0	1	0
2201397 191101	0919	57.5	92187.50	42.42	0	1	0
2201497 191101	0919	57.6	92275.00	42.38	0	1	0
2201607 191101	0919	57.7	94100.00	42.33	0	1	0
2201697 191101	0919	57.8	92650.00	42.28	0	1	0
2201807 191101	0919	57.9	91062.50	42.35	0	1	0
2201897 191101	0919	58.0	94112.50	42.34	0	1	0
2201997 191101	0919	58.1	94750.00	42.37	0	1	0
2202107 191101	0919	58.2	93300.00	42.47	0	1	0
2202197 191101	0919	58.3	92225.00	42.52	0	1	0
2202307 191101	0919	58.4	94762.50	42.39	0	1	0
2202397 191101	0919	58.5	90975.00	42.48	0	1	0
2202497 191101	0919	58.6	92762.50	42.43	0	1	0
2202607 191101	0919	58.7	90537.50	42.45	0	1	0
2202707 191101	0919	58.8	90875.00	42.29	0	1	0
2202807 191101	0919	58.9	93350.00	42.21	0	1	0
2202907 191101	0919	59.0	92350.00	42.31	0	1	0
2203007 191101	0919	59.1	91375.00	42.23	0	1	0
2203107 191101	0919	59.2	94050.00	42.08	0	1	0
2203207 191101	0919	59.3	91325.00	42.12	0	1	0
2203307 191101	0919	59.4	93900.00	42.08	0	1	0
2203407 191101	0919	59.5	94387.50	42.04	0	1	0
2203507 191101	0919	59.6	91550.00	42.19	0	1	0
2203617 191101	0919	59.7	91775.00	42.14	0	1	0
2203717 191101	0919	59.8	92512.50	42.19	0	1	0
2203816 191101	0919	59.9	92037.50	42.27	0	1	0
2203917 191101	0920	0.0	93087.50	42.21	0	1	0
2204017 191101	0920	0.1	91750.00	42.24	0	1	0
2204117 191101	0920	0.2	92312.50	42.26	0	1	0
2204217 191101	0920	0.3	95500.00	42.18	0	1	0
2204317 191101	0920	0.4	92587.50	42.37	0	1	0
2204417 191101	0920	0.5	90887.50	42.31	0	1	0
2204517 191101	0920	0.6	93687.50	42.15	0	1	0
2204627 191101	0920	0.7	92562.50	42.25	0	1	0
2204717 191101	0920	0.8	90337.50	42.28	0	1	0
2204827 191101	0920	0.9	92800.00	42.18	0	1	0
2204917 191101	0920	1.0	92575.00	42.22	0	1	0
2205017 191101	0920	1.1	93050.00	42.19	0	1	0
2205127 191101	0920	1.2	93250.00	42.25	0	1	0
2205217 191101	0920	1.3	93025.00	42.30	0	1	0
2205327 191101	0920	1.4	91150.00	42.18	0	1	0
2205427 191101	0920	1.5	91712.50	42.12	0	1	0
2205517 191101	0920	1.6	91475.00	42.16	0	1	0
2205627 191101	0920	1.7	91862.50	42.06	0	1	0
2205726 191101	0920	1.8	93300.00	42.03	0	1	0
2205827 191101	0920	1.9	92912.50	42.16	0	1	0
2205926 191101	0920	2.0	91300.00	42.16	0	1	0
2206027 191101	0920	2.1	92812.50	42.11	0	1	0
2206127 191101	0920	2.2	91925.00	42.10	0	1	0
2206227 191101	0920	2.3	93512.50	42.04	0	1	0
2206327 191101	0920	2.4	92325.00	42.06	0	1	0
2206426 191101	0920	2.5	93750.00	42.11	0	1	0
2206526 191101	0920	2.6	91950.00	42.20	0	1	0
2206636 191101	0920	2.7	93900.00	42.22	0	1	0
2206736 191101	0920	2.8	90987.50	42.32	0	1	0
2206836 191101	0920	2.9	92337.50	42.21	0	1	0
2206936 191101	0920	3.0	93375.00	42.19	0	1	0
2207036 191101	0920	3.1	91237.50	42.28	0	1	0
2207136 191101	0920	3.2	95225.00	42.21	0	1	0
2207236 191101	0920	3.3	92400.00	42.36	0	1	0
2207336 191101	0920	3.4	91962.50	42.31	0	1	0
2207436 191101	0920	3.5	92950.00	42.29	0	1	0
2207536 191101	0920	3.6	91737.50	42.25	0	1	0
2207646 191101	0920	3.7	91100.00	42.25	0	1	0
2207746 191101	0920	3.8	94887.50	42.12	0	1	0
2207846 191101	0920	3.9	91537.50	42.29	0	1	0
2207946 191101	0920	4.0	92062.50	42.26	0	1	0
2208046 191101	0920	4.1	94050.00	42.20	0	1	0
2208145 191101	0920	4.2	92987.50	42.33	0	1	0
2208245 191101	0920	4.3	92662.50	42.23	0	1	0
2208345 191101	0920	4.4	92212.50	42.24	0	1	0
2208445 191101	0920	4.5	92062.50	42.25	0	1	0
2208545 191101	0920	4.6	91500.00	42.21	0	1	0
2208655 191101	0920	4.7	91200.00	42.20	0	1	0
2208745 191101	0920	4.8	93150.00	42.20	0	1	0
2208855 191101	0920	4.9	93062.50	42.12	0	1	0
2208945 191101	0920	5.0	91550.00	42.19	0	1	0
2209045 191101	0920	5.1	91612.50	42.17	0	1	0
2209155 191101	0920	5.2	95112.50	42.06	0	1	0
2209245 191101	0920	5.3	93037.50	42.16	0	1	0
2209355 191101	0920	5.4	93387.50	42.17	0	1	0
2209445 191101	0920	5.5	92625.00	42.23	0	1	0
2209545 191101	0920	5.6	92887.50	42.25	0	1	0
2209655 191101	0920	5.7	90675.00	42.31	0	1	0
2209755 191101	0920	5.8	91712.50	42.29	0	1	0
2209855 191101	0920	5.9	92662.50	42.22	0	1	0
2209955 191101	0920	6.0	93662.50	42.21	0	1	0
2210055 191101	0920	6.1	92562.50	42.30	0	1	0
2210155 191101	0920	6.2	93275.00	42.34	0	1	0
2210255 191101	0920	6.3	93987.50	42.26	0	1	0
2210354 191101	0920	6.4	91987.50	42.30	0	1	0
2210454 191101	0920	6.5	89875.00	42.24	0	1	0
2210554 191101	0920	6.6	91750.00	42.12	0	1	0
2210664 191101	0920	6.7	93062.50	42.07	0	1	0
2210764 191101	0920	6.8	89175.00	42.17	0	1	0
2210864 191101	0920	6.9	93125.00	42.06	0	1	0
2210964 191101	0920	7.0	92350.00	42.08	0	1	0
2211064 191101	0920	7.1	91250.00	42.02	0	1	0
2211164 191101	0920	7.2	94425.00	41.96	0	1	0
2211264 191101	0920	7.3	91200.00	42.01	0	1	0
2211364 191101	0920	7.4	92375.00	41.89	0	1	0
2211464 191101	0920	7.5	91575.00	41.91	0	1	0
2211564 191101	0920	7.6	91787.50	41.98	0	1	0
2211674 191101	0920	7.7	92175.00	41.98	0	1	0
2211774 191101	0920	7.8	92937.50	41.94	0	1	0
2211874 191101	0920	7.9	89875.00	42.11	0	1	0
2211974 191101	0920	8.0	93287.50	41.97	0	1	0
2212074 191101	0920	8.1	93325.00	42.01	0	1	0
2212174 191101	0920	8.2	91200.00	42.10	0	1	0
2212274 191101	0920	8.3	91700.00	41.96	0	1	0
2212374 191101	0920	8.4	92725.00	41.98	0	1	0
2212474 191101	0920	8.5	93212.50	42.00	0	1	0
2212573 191101	0920	8.6	93325.00	42.07	0	1	0
2212673 191101	0920	8.7	93125.00	42.14	0	1	0
2212773 191101	0920	8.8	93137.50	42.18	0	1	0
2212873 191101	0920	8.9	92662.50	42.19	0	1	0
2212973 191101	0920	9.0	93175.00	42.32	0	1	0
2213073 191101	0920	9.1	91362.50	42.31	0	1	0
2213173 191101	0920	9.2	92575.00	42.22	0	1	0
2213273 191101	0920	9.3	92650.00	42.28	0	1	0
2213373 191101	0920	9.4	91175.00	42.33	0	1	0
2213473 191101	0920	9.5	91337.50	42.26	0	1	0
2213573 191101	0920	9.6	92325.00	42.17	0	1	0
2213683 191101	0920	9.7	90450.00	42.13	0	1	0
2213783 191101	0920	9.8	91587.50	42.01	0	1	0
2213883 191101	0920	9.9	93000.00	41.94	0	1	0
2213982 191101	0920	10.0	91562.50	41.95	0	1	0
2214082 191101	0920	10.1	90825.00	41.88	0	1	0
2214182 191101	0920	10.2	90062.50	41.86	0	1	0
2214282 191101	0920	10.3	93512.50	41.74	0	1	0
2214382 191101	0920	10.4	90362.50	41.78	0	1	0
2214482 191101	0920	10.5	92112.50	41.75	0	1	0
2214582 191101	0920	10.6	93037.50	41.78	0	1	0
2214692 191101	0920	10.7	90950.00	41.81	0	1	0
2214792 191101	0920	10.8	92437.50	41.84	0	1	0
2214892 191101	0920	10.9	91412.50	41.87	0	1	0
2214992 191101	0920	11.0	91150.00	41.80	0	1	0
2215092 191101	0920	11.1	92687.50	41.78	0	1	0
2215192 191101	0920	11.2	90987.50	41.87	0	1	0
2215292 191101	0920	11.3	92812.50	41.91	0	1	0
2215392 191101	0920	11.4	93337.50	41.88	0	1	0
2215491 191101	0920	11.5	92037.50	42.01	0	1	0
2215591 191101	0920	11.6	91462.50	42.01	0	1	0
2215701 191101	0920	11.7	92050.00	41.94	0	1	0
2215801 191101	0920	11.8	93412.50	41.99	0	1	0
2215901 191101	0920	11.9	92712.50	42.03	0	1	0
2216001 191101	0920	12.0	93600.00	42.09	0	1	0
2216101 191101	0920	12.1	91887.50	42.20	0	1	0
2216201 191101	0920	12.2	91962.50	42.16	0	1	0
2216301 191101	0920	12.3	91975.00	42.21	0	1	0
2216401 191101	0920	12.4	92987.50	42.17	0	1	0
2216501 191101	0920	12.5	94700.00	42.15	0	1	0
2216601 191101	0920	12.6	92212.50	42.27	0	1	0
2216701 191101	0920	12.7	91500.00	42.31	0	1	0
2216801 191101	0920	12.8	90325.00	42.28	0	1	0
2216901 191101	0920	12.9	92762.50	42.14	0	1	0
2217001 191101	0920	13.0	93650.00	42.15	0	1	0
2217101 191101	0920	13.1	90912.50	42.15	0	1	0
2217201 191101	0920	13.2	91312.50	42.10	0	1	0
2217301 191101	0920	13.3	90837.50	42.08	0	1	0
2217411 191101	0920	13.4	93875.00	42.02	0	1	0
2217501 191101	0920	13.5	92300.00	42.06	0	1	0
2217601 191101	0920	13.6	91675.00	41.96	0	1	0
2217710 191101	0920	13.7	91237.50	41.93	0	1	0
2217811 191101	0920	13.8	92712.50	41.92	0	1	0
2217910 191101	0920	13.9	92487.50	42.03	0	1	0
2218010 191101	0920	14.0	92575.00	42.01	0	1	0
2218110 191101	0920	14.1	89737.50	41.97	0	1	0
2218210 191101	0920	14.2	90512.50	41.91	0	1	0
2218310 191101	0920	14.3	91675.00	41.88	0	1	0
2218410 191101	0920	14.4	92225.00	41.92	0	1	0
2218510 191101	0920	14.5	90700.00	41.84	0	1	0
2218610 191101	0920	14.6	92450.00	41.77	0	1	0
2218720 191101	0920	14.7	92037.50	41.80	0	1	0
2218820 191101	0920	14.8	93875.00	41.84	0	1	0
2218920 191101	0920	14.9	92300.00	41.89	0	1	0
2219020 191101	0920	15.0	91987.50	41.88	0	1	0
2219120 191101	0920	15.1	93487.50	41.86	0	1	0
2219220 191101	0920	15.2	92425.00	42.03	0	1	0
2219320 191101	0920	15.3	93362.50	42.11	0	1	0
2219420 191101	0920	15.4	92850.00	42.19	0	1	0
2219520 191101	0920	15.5	92200.00	42.22	0	1	0
2219620 191101	0920	15.6	91950.00	42.28	0	1	0
2219730 191101	0920	15.7	90300.00	42.26	0	1	0
2219820 191101	0920	15.8	91387.50	42.18	0	1	0
2219930 191101	0920	15.9	92400.00	42.07	0	1	0
2220030 191101	0920	16.0	92137.50	42.08	0	1	0
2220120 191101	0920	16.1	92675.00	42.08	0	1	0
2220230 191101	0920	16.2	91687.50	42.05	0	1	0
2220330 191101	0920	16.3	91775.00	42.01	0	1	0
2220430 191101	0920	16.4	90050.00	41.94	0	1	0
2220530 191101	0920	16.5	91350.00	41.82	0	1	0
2220629 191101	0920	16.6	92150.00	41.78	0	1	0
2220729 191101	0920	16.7	94550.00	41.79	0	1	0
2220829 191101	0920	16.8	90812.50	41.98	0	1	0
2220929 191101	0920	16.9	95375.00	41.95	0	1	0
2221029 191101	0920	17.0	92525.00	42.09	0	1	0
2221129 191101	0920	17.1	93875.00	42.10	0	1	0
2221229 191101	0920	17.2	92537.50	42.16	0	1	0
2221329 191101	0920	17.3	93250.00	42.19	0	1	0
2221429 191101	0920	17.4	93687.50	42.26	0	1	0
2221529 191101	0920	17.5	94387.50	42.43	0	1	0
2221629 191101	0920	17.6	94775.00	42.56	0	1	0
2221739 191101	0920	17.7	93650.00	42.68	0	1	0
2221839 191101	0920	17.8	93437.50	42.64	0	1	0
2221939 191101	0920	17.9	90587.50	42.76	0	1	0
2222039 191101	0920	18.0	93512.50	42.54	0	1	0
2222139 191101	0920	18.1	92687.50	42.59	0	1	0
2222239 191101	0920	18.2	92775.00	42.53	0	1	0
2222339 191101	0920	18.3	92200.00	42.54	0	1	0
2222439 191101	0920	18.4	91825.00	42.50	0	1	0
2222539 191101	0920	18.5	92612.50	42.41	0	1	0
2222639 191101	0920	18.6	91437.50	42.33	0	1	0
2222748 191101	0920	18.7	93400.00	42.18	0	1	0
2222848 191101	0920	18.8	92400.00	42.17	0	1	0
2222948 191101	0920	18.9	93737.50	42.12	0	1	0
2223048 191101	0920	19.0	92700.00	42.27	0	1	0
2223148 191101	0920	19.1	93037.50	42.23	0	1	0
2223248 191101	0920	19.2	92787.50	42.25	0	1	0
2223348 191101	0920	19.3	92237.50	42.25	0	1	0
2223448 191101	0920	19.4	93025.00	42.25	0	1	0
2223548 191101	0920	19.5	94537.50	42.30	0	1	0
2223648 191101	0920	19.6	92200.00	42.39	0	1	0
2223758 191101	0920	19.7	93475.00	42.42	0	1	0
2223848 191101	0920	19.8	94237.50	42.43	0	1	0
2223958 191101	0920	19.9	91187.50	42.51	0	1	0
2224048 191101	0920	20.0	94112.50	42.39	0	1	0
2224148 191101	0920	20.1	91875.00	42.46	0	1	0
2224258 191101	0920	20.2	91962.50	42.41	0	1	0
2224348 191101	0920	20.3	90437.50	42.37	0	1	0
2224458 191101	0920	20.4	91237.50	42.29	0	1	0
2224548 191101	0920	20.5	91300.00	42.21	0	1	0
2224647 191101	0920	20.6	92162.50	42.06	0	1	0
2224757 191101	0920	20.7	91525.00	42.06	0	1	0
2224857 191101	0920	20.8	94787.50	41.97	0	1	0
2224957 191101	0920	20.9	93187.50	42.00	0	1	0
2225057 191101	0920	21.0	94387.50	42.09	0	1	0
2225157 191101	0920	21.1	93662.50	42.10	0	1	0
2225257 191101	0920	21.2	93950.00	42.18	0	1	0
2225357 191101	0920	21.3	93062.50	42.27	0	1	0
2225457 191101	0920	21.4	90525.00	42.39	0	1	0
2225557 191101	0920	21.5	92750.00	42.35	0	1	0
2225657 191101	0920	21.6	94562.50	42.42	0	1	0
2225767 191101	0920	21.7	91425.00	42.53	0	1	0
2225867 191101	0920	21.8	93575.00	42.52	0	1	0
2225967 191101	0920	21.9	93525.00	42.47	0	1	0
2226067 191101	0920	22.0	90112.50	42.48	0	1	0
2226167 191101	0920	22.1	93275.00	42.29	0	1	0
2226267 191101	0920	22.2	92487.50	42.27	0	1	0
2226367 191101	0920	22.3	93937.50	42.21	0	1	0
2226467 191101	0920	22.4	91750.00	42.25	0	1	0
2226566 191101	0920	22.5	92437.50	42.30	0	1	0
2226666 191101	0920	22.6	93225.00	42.29	0	1	0
2226776 191101	0920	22.7	91012.50	42.23	0	1	0
2226876 191101	0920	22.8	93150.00	42.21	0	1	0
2226976 191101	0920	22.9	93325.00	42.19	0	1	0
2227076 191101	0920	23.0	92612.50	42.18	0	1	0
2227176 191101	0920	23.1	92500.00	42.29	0	1	0
2227276 191101	0920	23.2	93162.50	42.26	0	1	0
2227376 191101	0920	23.3	92937.50	42.29	0	1	0
2227476 191101	0920	23.4	92875.00	42.25	0	1	0
2227576 191101	0920	23.5	90900.00	42.30	0	1	0
2227676 191101	0920	23.6	93775.00	42.23	0	1	0
2227776 191101	0920	23.7	94862.50	42.25	0	1	0
2227876 191101	0920	23.8	94287.50	42.42	0	1	0
2227986 191101	0920	23.9	92162.50	42.48	0	1	0
2228076 191101	0920	24.0	93137.50	42.42	0	1	0
2228176 191101	0920	24.1	92562.50	42.45	0	1	0
2228286 191101	0920	24.2	90712.50	42.45	0	1	0
2228375 191101	0920	24.3	93062.50	42.34	0	1	0
2228485 191101	0920	24.4	93025.00	42.35	0	1	0
2228575 191101	0920	24.5	92087.50	42.35	0	1	0
2228675 191101	0920	24.6	92337.50	42.41	0	1	0
2228785 191101	0920	24.7	90050.00	42.34	0	1	0
2228885 191101	0920	24.8	92750.00	42.12	0	1	0
2228985 191101	0920	24.9	93675.00	42.05	0	1	0
2229085 191101	0920	25.0	91725.00	42.12	0	1	0
2229185 191101	0920	25.1	94000.00	42.06	0	1	0
2229285 191101	0920	25.2	90475.00	42.12	0	1	0
2229385 191101	0920	25.3	91350.00	42.11	0	1	0
2229485 191101	0920	25.4	91125.00	42.04	0	1	0
2229585 191101	0920	25.5	90900.00	41.95	0	1	0
2229685 191101	0920	25.6	91450.00	41.90	0	1	0
2229795 191101	0920	25.7	91425.00	41.86	0	1	0
2229895 191101	0920	25.8	92025.00	41.92	0	1	0
2229995 191101	0920	25.9	91137.50	41.89	0	1	0
2230095 191101	0920	26.0	90637.50	41.77	0	1	0
2230195 191101	0920	26.1	90175.00	41.72	0	1	0
2230294 191101	0920	26.2	94112.50	41.55	0	1	0
2230395 191101	0920	26.3	92087.50	41.72	0	1	0
2230495 191101	0920	26.4	92325.00	41.75	0	1	0
2230594 191101	0920	26.5	91450.00	41.80	0	1	0
2230694 191101	0920	26.6	93262.50	41.83	0	1	0
2230844 191101	0920	26.7	91662.50	41.91	0	1	0
2230904 191101	0920	26.8	91662.50	41.92	0	1	0
2231004 191101	0920	26.9	92412.50	41.90	0	1	0
2231104 191101	0920	27.0	94087.50	41.96	0	1	0
2231204 191101	0920	27.1	93100.00	42.12	0	1	0
2231304 191101	0920	27.2	92712.50	42.25	0	1	0
2231404 191101	0920	27.3	93887.50	42.18	0	1	0
2231504 191101	0920	27.4	93362.50	42.27	0	1	0
2231604 191101	0920	27.5	93112.50	42.31	0	1	0
2231704 191101	0920	27.6	92400.00	42.39	0	1	0
2231804 191101	0920	27.7	92087.50	42.35	0	1	0
2231904 191101	0920	27.8	94000.00	42.37	0	1	0
2232004 191101	0920	27.9	92662.50	42.47	0	1	0
2232104 191101	0920	28.0	93650.00	42.48	0	1	0
2232203 191101	0920	28.1	93425.00	42.46	0	1	0
2232304 191101	0920	28.2	91300.00	42.48	0	1	0
2232403 191101	0920	28.3	91012.50	42.41	0	1	0
2232513 191101	0920	28.4	92262.50	42.29	0	1	0
2232603 191101	0920	28.5	92350.00	42.24	0	1	0
2232703 191101	0920	28.6	90337.50	42.20	0	1	0
2232813 191101	0920	28.7	93462.50	42.11	0	1	0
2232913 191101	0920	28.8	90537.50	42.17	0	1	0
2233013 191101	0920	28.9	92587.50	42.01	0	1	0
2233113 191101	0920	29.0	92437.50	42.01	0	1	0
2233213 191101	0920	29.1	91600.00	41.96	0	1	0
2233313 191101	0920	29.2	90100.00	41.87	0	1	0
2233413 191101	0920	29.3	93750.00	41.82	0	1	0
2233513 191101	0920	29.4	91912.50	41.94	0	1	0
2233613 191101	0920	29.5	90987.50	41.93	0	1	0
2233713 191101	0920	29.6	90550.00	41.87	0	1	0
2233823 191101	0920	29.7	92887.50	41.88	0	1	0
2233923 191101	0920	29.8	91137.50	41.85	0	1	0
2234023 191101	0920	29.9	93625.00	41.88	0	1	0
2234123 191101	0920	30.0	92950.00	41.92	0	1	0
2234223 191101	0920	30.1	91637.50	41.95	0	1	0
2234323 191101	0920	30.2	93237.50	41.95	0	1	0
2234422 191101	0920	30.3	91262.50	42.09	0	1	0
2234523 191101	0920	30.4	94475.00	41.98	0	1	0
2234623 191101	0920	30.5	93875.00	42.09	0	1	0
2234723 191101	0920	30.6	93600.00	42.22	0	1	0
2234833 191101	0920	30.7	91787.50	42.36	0	1	0
2234923 191101	0920	30.8	89725.00	42.31	0	1	0
2235033 191101	0920	30.9	93025.00	42.25	0	1	0
2235133 191101	0920	31.0	92750.00	42.22	0	1	0
2235223 191101	0920	31.1	90850.00	42.21	0	1	0
2235333 191101	0920	31.2	93387.50	42.18	0	1	0
2235432 191101	0920	31.3	91837.50	42.18	0	1	0
2235532 191101	0920	31.4	91487.50	42.21	0	1	0
2235632 191101	0920	31.5	92850.00	42.07	0	1	0
2235732 191101	0920	31.6	92775.00	42.03	0	1	0
2235832 191101	0920	31.7	93925.00	41.99	0	1	0
2235932 191101	0920	31.8	92437.50	42.09	0	1	0
2236032 191101	0920	31.9	91050.00	42.21	0	1	0
2236132 191101	0920	32.0	93925.00	42.12	0	1	0
2236232 191101	0920	32.1	88450.00	42.17	0	1	0
2236332 191101	0920	32.2	92737.50	42.07	0	1	0
2236432 191101	0920	32.3	93125.00	42.04	0	1	0
2236532 191101	0920	32.4	90487.50	42.09	0	1	0
2236632 191101	0920	32.5	93587.50	42.05	0	1	0
2236732 191101	0920	32.6	89387.50	42.08	0	1	0
2236832 191101	0920	32.7	93000.00	41.93	0	1	0
2236942 191101	0920	32.8	92325.00	41.89	0	1	0
2237042 191101	0920	32.9	91662.50	41.88	0	1	0
2237141 191101	0920	33.0	93075.00	41.91	0	1	0
2237242 191101	0920	33.1	91487.50	41.87	0	1	0
2237341 191101	0920	33.2	90800.00	42.01	0	1	0
2237441 191101	0920	33.3	90187.50	41.92	0	1	0
2237541 191101	0920	33.4	90537.50	41.79	0	1	0
2237641 191101	0920	33.5	92025.00	41.79	0	1	0
2237741 191101	0920	33.6	91212.50	41.72	0	1	0
2237841 191101	0920	33.7	92800.00	41.80	0	1	0
2237951 191101	0920	33.8	89887.50	41.80	0	1	0
2238051 191101	0920	33.9	94450.00	41.69	0	1	0
2238151 191101	0920	34.0	91725.00	41.81	0	1	0
2238251 191101	0920	34.1	92162.50	41.75	0	1	0
2238351 191101	0920	34.2	93050.00	41.78	0	1	0
2238451 191101	0920	34.3	92087.50	41.88	0	1	0
2238551 191101	0920	34.4	94612.50	41.97	0	1	0
2238651 191101	0920	34.5	90525.00	42.15	0	1	0
2238751 191101	0920	34.6	91750.00	42.08	0	1	0
2238851 191101	0920	34.7	93650.00	42.11	0	1	0
2238951 191101	0920	34.8	91537.50	42.15	0	1	0
2239061 191101	0920	34.9	91962.50	42.22	0	1	0
2239151 191101	0920	35.0	91862.50	42.11	0	1	0
2239251 191101	0920	35.1	90300.00	42.11	0	1	0
2239360 191101	0920	35.2	92012.50	42.03	0	1	0
2239450 191101	0920	35.3	92900.00	41.98	0	1	0
2239560 191101	0920	35.4	92950.00	42.02	0	1	0
2239650 191101	0920	35.5	92425.00	41.95	0	1	0
2239750 191101	0920	35.6	91887.50	42.03	0	1	0
2239860 191101	0920	35.7	91000.00	42.04	0	1	0
2239960 191101	0920	35.8	92862.50	41.92	0	1	0
2240060 191101	0920	35.9	89537.50	41.98	0	1	0
2240160 191101	0920	36.0	92787.50	41.87	0	1	0
2240260 191101	0920	36.1	91237.50	41.91	0	1	0
2240360 191101	0920	36.2	90725.00	41.95	0	1	0
2240460 191101	0920	36.3	91487.50	41.89	0	1	0
2240560 191101	0920	36.4	93250.00	41.83	0	1	0
2240660 191101	0920	36.5	92625.00	41.84	0	1	0
2240760 191101	0920	36.6	94112.50	41.85	0	1	0
2240860 191101	0920	36.7	91312.50	41.95	0	1	0
2240970 191101	0920	36.8	89525.00	41.97	0	1	0
2241070 191101	0920	36.9	93037.50	41.82	0	1	0
2241170 191101	0920	37.0	93250.00	41.97	0	1	0
2241270 191101	0920	37.1	92950.00	42.00	0	1	0
2241370 191101	0920	37.2	91637.50	42.07	0	1	0
2241470 191101	0920	37.3	91075.00	42.11	0	1	0
2241570 191101	0920	37.4	92587.50	42.09	0	1	0
2241670 191101	0920	37.5	91575.00	42.07	0	1	0
2241770 191101	0920	37.6	92087.50	42.02	0	1	0
2241870 191101	0920	37.7	93550.00	41.93	0	1	0
2241980 191101	0920	37.8	93625.00	42.03	0	1	0
2242080 191101	0920	37.9	92662.50	42.21	0	1	0
2242180 191101	0920	38.0	94000.00	42.19	0	1	0
2242280 191101	0920	38.1	93900.00	42.23	0	1	0
2242379 191101	0920	38.2	92387.50	42.27	0	1	0
2242479 191101	0920	38.3	90325.00	42.31	0	1	0
2242579 191101	0920	38.4	91912.50	42.27	0	1	0
2242679 191101	0920	38.5	90050.00	42.24	0	1	0
2242779 191101	0920	38.6	92462.50	42.17	0	1	0
2242879 191101	0920	38.7	90750.00	42.19	0	1	0
2242979 191101	0920	38.8	93125.00	42.06	0	1	0
2243079 191101	0920	38.9	93387.50	42.04	0	1	0
2243179 191101	0920	39.0	91612.50	42.07	0	1	0
2243279 191101	0920	39.1	91787.50	41.97	0	1	0
2243379 191101	0920	39.2	92100.00	41.87	0	1	0
2243479 191101	0920	39.3	91475.00	41.86	0	1	0
2243579 191101	0920	39.4	93562.50	41.91	0	1	0
2243679 191101	0920	39.5	93437.50	41.98	0	1	0
2243779 191101	0920	39.6	91925.00	42.14	0	1	0
2243879 191101	0920	39.7	91125.00	42.11	0	1	0
2243989 191101	0920	39.8	90025.00	42.13	0	1	0
2244089 191101	0920	39.9	93700.00	41.99	0	1	0
2244189 191101	0920	40.0	93025.00	42.00	0	1	0
2244289 191101	0920	40.1	90487.50	42.07	0	1	0
2244389 191101	0920	40.2	92800.00	42.01	0	1	0
2244489 191101	0920	40.3	91600.00	42.04	0	1	0
2244589 191101	0920	40.4	93025.00	42.05	0	1	0
2244688 191101	0920	40.5	91287.50	42.02	0	1	0
2244788 191101	0920	40.6	92287.50	41.92	0	1	0
2244888 191101	0920	40.7	92162.50	41.94	0	1	0
2244998 191101	0920	40.8	92512.50	41.99	0	1	0
2245098 191101	0920	40.9	94087.50	42.10	0	1	0
2245198 191101	0920	41.0	92675.00	42.12	0	1	0
2245298 191101	0920	41.1	90287.50	42.10	0	1	0
2245398 191101	0920	41.2	92300.00	42.09	0	1	0
2245498 191101	0920	41.3	91350.00	42.07	0	1	0
2245598 191101	0920	41.4	91187.50	42.06	0	1	0
2245698 191101	0920	41.5	92987.50	41.98	0	1	0
2245798 191101	0920	41.6	91350.00	42.05	0	1	0
2245898 191101	0920	41.7	90762.50	42.01	0	1	0
2246008 191101	0920	41.8	92750.00	41.95	0	1	0
2246108 191101	0920	41.9	91825.00	41.96	0	1	0
2246208 191101	0920	42.0	91050.00	41.86	0	1	0
2246298 191101	0920	42.1	94500.00	41.78	0	1	0
2246408 191101	0920	42.2	90462.50	41.97	0	1	0
2246508 191101	0920	42.3	94225.00	41.89	0	1	0
2246608 191101	0920	42.4	91187.50	42.02	0	1	0
2246708 191101	0920	42.5	93912.50	42.02	0	1	0
2246807 191101	0920	42.6	93475.00	42.06	0	1	0
2246907 191101	0920	42.7	92687.50	42.16	0	1	0
2247007 191101	0920	42.8	93175.00	42.24	0	1	0
2247107 191101	0920	42.9	91487.50	42.26	0	1	0
2247207 191101	0920	43.0	90575.00	42.25	0	1	0
2247307 191101	0920	43.1	91712.50	42.23	0	1	0
2247407 191101	0920	43.2	89962.50	42.10	0	1	0
2247507 191101	0920	43.3	90950.00	42.08	0	1	0
2247607 191101	0920	43.4	92987.50	41.93	0	1	0
2247707 191101	0920	43.5	92462.50	42.01	0	1	0
2247807 191101	0920	43.6	92750.00	41.95	0	1	0
2247907 191101	0920	43.7	93350.00	41.91	0	1	0
2248017 191101	0920	43.8	93187.50	41.94	0	1	0
2248117 191101	0920	43.9	90625.00	41.94	0	1	0
2248217 191101	0920	44.0	90112.50	41.91	0	1	0
2248317 191101	0920	44.1	91537.50	41.88	0	1	0
2248416 191101	0920	44.2	93225.00	41.88	0	1	0
2248517 191101	0920	44.3	93212.50	42.02	0	1	0
2248617 191101	0920	44.4	95075.00	42.13	0	1	0
2248716 191101	0920	44.5	93875.00	42.22	0	1	0
2248816 191101	0920	44.6	91187.50	42.28	0	1	0
2248916 191101	0920	44.7	90325.00	42.21	0	1	0
2249026 191101	0920	44.8	92362.50	42.08	0	1	0
2249126 191101	0920	44.9	91050.00	42.04	0	1	0
2249226 191101	0920	45.0	88925.00	42.06	0	1	0
2249326 191101	0920	45.1	91662.50	42.00	0	1	0
2249426 191101	0920	45.2	92362.50	42.01	0	1	0
2249526 191101	0920	45.3	92262.50	41.97	0	1	0
2249626 191101	0920	45.4	91400.00	41.93	0	1	0
2249726 191101	0920	45.5	94212.50	41.76	0	1	0
2249826 191101	0920	45.6	91550.00	41.78	0	1	0
2249926 191101	0920	45.7	92350.00	41.80	0	1	0
2250026 191101	0920	45.8	93462.50	41.89	0	1	0
2250136 191101	0920	45.9	91925.00	41.94	0	1	0
2250226 191101	0920	46.0	93300.00	41.98	0	1	0
2250326 191101	0920	46.1	91900.00	42.17	0	1	0
2250435 191101	0920	46.2	90725.00	42.18	0	1	0
2250526 191101	0920	46.3	90425.00	42.11	0	1	0
2250636 191101	0920	46.4	94050.00	42.03	0	1	0
2250725 191101	0920	46.5	92237.50	42.15	0	1	0
2250825 191101	0920	46.6	92925.00	42.06	0	1	0
2250935 191101	0920	46.7	92050.00	42.12	0	1	0
2251035 191101	0920	46.8	92962.50	42.10	0	1	0
2251135 191101	0920	46.9	93462.50	42.08	0	1	0
2251235 191101	0920	47.0	92362.50	42.15	0	1	0
2251335 191101	0920	47.1	93500.00	42.11	0	1	0
2251435 191101	0920	47.2	92650.00	42.18	0	1	0
2251535 191101	0920	47.3	91987.50	42.27	0	1	0
2251635 191101	0920	47.4	89737.50	42.34	0	1	0
2251735 191101	0920	47.5	91250.00	42.14	0	1	0
2251835 191101	0920	47.6	92037.50	42.10	0	1	0
2251935 191101	0920	47.7	91600.00	42.06	0	1	0
2252045 191101	0920	47.8	92075.00	42.04	0	1	0
2252145 191101	0920	47.9	90112.50	42.00	0	1	0
2252245 191101	0920	48.0	92850.00	41.85	0	1	0
2252345 191101	0920	48.1	90650.00	41.87	0	1	0
2252445 191101	0920	48.2	92125.00	41.74	0	1	0
2252545 191101	0920	48.3	91487.50	41.72	0	1	0
2252645 191101	0920	48.4	90487.50	41.70	0	1	0
2252744 191101	0920	48.5	89400.00	41.73	0	1	0
2252844 191101	0920	48.6	91625.00	41.65	0	1	0
2252944 191101	0920	48.7	91625.00	41.63	0	1	0
2253054 191101	0920	48.8	90537.50	41.63	0	1	0
2253154 191101	0920	48.9	91237.50	41.56	0	1	0
2253254 191101	0920	49.0	90062.50	41.61	0	1	0
2253354 191101	0920	49.1	90500.00	41.49	0	1	0
2253454 191101	0920	49.2	93575.00	41.48	0	1	0
2253554 191101	0920	49.3	90037.50	41.54	0	1	0
2253654 191101	0920	49.4	90787.50	41.48	0	1	0
2253754 191101	0920	49.5	90787.50	41.49	0	1	0
2253854 191101	0920	49.6	90687.50	41.55	0	1	0
2253954 191101	0920	49.7	91937.50	41.51	0	1	0
2254054 191101	0920	49.8	91900.00	41.53	0	1	0
2254154 191101	0920	49.9	94625.00	41.59	0	1	0
2254254 191101	0920	50.0	92850.00	41.74	0	1	0
2254354 191101	0920	50.1	91325.00	41.87	0	1	0
2254464 191101	0920	50.2	93662.50	41.90	0	1	0
2254554 191101	0920	50.3	92762.50	41.91	0	1	0
2254664 191101	0920	50.4	92075.00	42.03	0	1	0
2254754 191101	0920	50.5	93237.50	42.09	0	1	0
2254854 191101	0920	50.6	91950.00	42.20	0	1	0
2254964 191101	0920	50.7	90725.00	42.25	0	1	0
2255063 191101	0920	50.8	89575.00	42.20	0	1	0
2255163 191101	0920	50.9	91575.00	42.10	0	1	0
2255263 191101	0920	51.0	90925.00	41.96	0	1	0
2255363 191101	0920	51.1	93562.50	41.87	0	1	0
2255463 191101	0920	51.2	92287.50	41.97	0	1	0
2255563 191101	0920	51.3	92000.00	41.91	0	1	0
2255663 191101	0920	51.4	93025.00	41.88	0	1	0
2255763 191101	0920	51.5	89925.00	41.92	0	1	0
2255863 191101	0920	51.6	91362.50	41.77	0	1	0
2255963 191101	0920	51.7	91150.00	41.74	0	1	0
2256073 191101	0920	51.8	91725.00	41.76	0	1	0
2256173 191101	0920	51.9	92850.00	41.86	0	1	0
2256273 191101	0920	52.0	91300.00	41.92	0	1	0
2256373 191101	0920	52.1	92512.50	41.93	0	1	0
2256473 191101	0920	52.2	90387.50	41.89	0	1	0
2256573 191101	0920	52.3	92675.00	41.80	0	1	0
2256673 191101	0920	52.4	91175.00	41.83	0	1	0
2256773 191101	0920	52.5	93212.50	41.75	0	1	0
2256872 191101	0920	52.6	91737.50	41.90	0	1	0
2256972 191101	0920	52.7	90537.50	41.91	0	1	0
2257082 191101	0920	52.8	92050.00	41.89	0	1	0
2257182 191101	0920	52.9	93537.50	41.90	0	1	0
2257282 191101	0920	53.0	92462.50	41.93	0	1	0
2257382 191101	0920	53.1	92050.00	41.98	0	1	0
2257482 191101	0920	53.2	91300.00	41.96	0	1	0
2257582 191101	0920	53.3	92350.00	42.00	0	1	0
2257682 191101	0920	53.4	89512.50	41.99	0	1	0
2257782 191101	0920	53.5	92112.50	41.91	0	1	0
2257882 191101	0920	53.6	91100.00	41.86	0	1	0
2257982 191101	0920	53.7	92750.00	41.84	0	1	0
2258082 191101	0920	53.8	94437.50	41.94	0	1	0
2258182 191101	0920	53.9	91962.50	42.04	0	1	0
2258282 191101	0920	54.0	90737.50	41.97	0	1	0
2258382 191101	0920	54.1	92125.00	41.89	0	1	0
2258482 191101	0920	54.2	93375.00	41.90	0	1	0
2258582 191101	0920	54.3	92362.50	41.99	0	1	0
2258682 191101	0920	54.4	91937.50	41.99	0	1	0
2258782 191101	0920	54.5	92462.50	42.10	0	1	0
2258882 191101	0920	54.6	93987.50	42.12	0	1	0
2258982 191101	0920	54.7	91562.50	42.25	0	1	0
2259092 191101	0920	54.8	92825.00	42.19	0	1	0
2259192 191101	0920	54.9	91775.00	42.12	0	1	0
2259292 191101	0920	55.0	93300.00	42.11	0	1	0
2259391 191101	0920	55.1	90262.50	42.23	0	1	0
2259492 191101	0920	55.2	92987.50	42.14	0	1	0
2259592 191101	0920	55.3	93337.50	42.13	0	1	0
2259691 191101	0920	55.4	92700.00	42.17	0	1	0
2259791 191101	0920	55.5	92037.50	42.20	0	1	0
2259891 191101	0920	55.6	90200.00	42.18	0	1	0
2259991 191101	0920	55.7	93287.50	42.01	0	1	0
2300101 191101	0920	55.8	93962.50	42.09	0	1	0
2300201 191101	0920	55.9	92887.50	42.14	0	1	0
2300301 191101	0920	56.0	92037.50	42.19	0	1	0
2300401 191101	0920	56.1	94550.00	42.14	0	1	0
2300501 191101	0920	56.2	90075.00	42.33	0	1	0
2300601 191101	0920	56.3	95000.00	42.20	0	1	0
2300701 191101	0920	56.4	94112.50	42.27	0	1	0
2300801 191101	0920	56.5	92575.00	42.34	0	1	0
2300901 191101	0920	56.6	92100.00	42.36	0	1	0
2301001 191101	0920	56.7	92012.50	42.45	0	1	0
2301101 191101	0920	56.8	89862.50	42.39	0	1	0
2301211 191101	0920	56.9	90925.00	42.20	0	1	0
2301311 191101	0920	57.0	90075.00	42.12	0	1	0
2301401 191101	0920	57.1	92600.00	42.03	0	1	0
2301510 191101	0920	57.2	92050.00	41.94	0	1	0
2301610 191101	0920	57.3	93062.50	42.03	0	1	0
2301710 191101	0920	57.4	91475.00	41.94	0	1	0
2301810 191101	0920	57.5	91662.50	41.82	0	1	0
2301900 191101	0920	57.6	95750.00	41.78	0	1	0
2302010 191101	0920	57.7	90787.50	41.95	0	1	0
2302110 191101	0920	57.8	94400.00	41.89	0	1	0
2302210 191101	0920	57.9	92975.00	42.10	0	1	0
2302310 191101	0920	58.0	91550.00	42.19	0	1	0
2302410 191101	0920	58.1	94287.50	42.25	0	1	0
2302510 191101	0920	58.2	93337.50	42.33	0	1	0
2302610 191101	0920	58.3	92050.00	42.39	0	1	0
2302710 191101	0920	58.4	93825.00	42.34	0	1	0
2302810 191101	0920	58.5	95150.00	42.45	0	1	0
2302910 191101	0920	58.6	93775.00	42.61	0	1	0
2303010 191101	0920	58.7	95137.50	42.52	0	1	0
2303120 191101	0920	58.8	89362.50	42.71	0	1	0
2303220 191101	0920	58.9	90112.50	42.49	0	1	0
2303320 191101	0920	59.0	91750.00	42.36	0	1	0
2303420 191101	0920	59.1	90637.50	42.37	0	1	0
2303520 191101	0920	59.2	93875.00	42.20	0	1	0
2303620 191101	0920	59.3	91162.50	42.23	0	1	0
2303720 191101	0920	59.4	88100.00	42.19	0	1	0
2303820 191101	0920	59.5	93050.00	41.93	0	1	0
2303920 191101	0920	59.6	91875.00	41.83	0	1	0
2304020 191101	0920	59.7	92937.50	41.75	0	1	0
2304130 191101	0920	59.8	92450.00	41.65	0	1	0
2304230 191101	0920	59.9	92525.00	41.79	0	1	0
2304330 191101	0921	0.0	91412.50	41.90	0	1	0
2304430 191101	0921	0.1	92987.50	41.88	0	1	0
2304530 191101	0921	0.2	90725.00	41.99	0	1	0
2304630 191101	0921	0.3	92525.00	41.85	0	1	0
2304730 191101	0921	0.4	92150.00	41.91	0	1	0
2304830 191101	0921	0.5	92975.00	42.09	0	1	0
2304930 191101	0921	0.6	91412.50	42.09	0	1	0
2305030 191101	0921	0.7	91825.00	42.06	0	1	0
2305130 191101	0921	0.8	90850.00	42.01	0	1	0
2305230 191101	0921	0.9	92800.00	41.94	0	1	0
2305330 191101	0921	1.0	92562.50	41.95	0	1	0
2305430 191101	0921	1.1	90987.50	42.01	0	1	0
2305530 191101	0921	1.2	92812.50	41.92	0	1	0
2305630 191101	0921	1.3	91637.50	42.01	0	1	0
2305730 191101	0921	1.4	90900.00	41.97	0	1	0
2305830 191101	0921	1.5	93137.50	41.91	0	1	0
2305929 191101	0921	1.6	94325.00	41.92	0	1	0
2306030 191101	0921	1.7	90100.00	42.05	0	1	0
2306139 191101	0921	1.8	91162.50	41.98	0	1	0
2306239 191101	0921	1.9	91312.50	41.99	0	1	0
2306339 191101	0921	2.0	92375.00	41.92	0	1	0
2306439 191101	0921	2.1	92225.00	41.91	0	1	0
2306539 191101	0921	2.2	90475.00	41.97	0	1	0
2306639 191101	0921	2.3	93050.00	41.86	0	1	0
2306739 191101	0921	2.4	93500.00	41.93	0	1	0
2306839 191101	0921	2.5	91012.50	42.04	0	1	0
2306939 191101	0921	2.6	90512.50	41.95	0	1	0
2307039 191101	0921	2.7	89862.50	41.78	0	1	0
2307149 191101	0921	2.8	90512.50	41.77	0	1	0
2307249 191101	0921	2.9	93250.00	41.74	0	1	0
2307349 191101	0921	3.0	93675.00	41.82	0	1	0
2307449 191101	0921	3.1	92312.50	41.88	0	1	0
2307549 191101	0921	3.2	91712.50	41.89	0	1	0
2307649 191101	0921	3.3	93037.50	41.94	0	1	0
2307748 191101	0921	3.4	94075.00	41.94	0	1	0
2307848 191101	0921	3.5	93287.50	41.97	0	1	0
2307948 191101	0921	3.6	91912.50	42.07	0	1	0
2308048 191101	0921	3.7	92800.00	42.13	0	1	0
2308148 191101	0921	3.8	93650.00	42.27	0	1	0
2308258 191101	0921	3.9	91300.00	42.41	0	1	0
2308358 191101	0921	4.0	94050.00	42.32	0	1	0
2308448 191101	0921	4.1	93750.00	42.34	0	1	0
2308558 191101	0921	4.2	91500.00	42.40	0	1	0
2308658 191101	0921	4.3	93112.50	42.39	0	1	0
2308758 191101	0921	4.4	90562.50	42.39	0	1	0
2308858 191101	0921	4.5	90937.50	42.24	0	1	0
2308948 191101	0921	4.6	92725.00	42.13	0	1	0
2309058 191101	0921	4.7	92137.50	42.17	0	1	0
2309158 191101	0921	4.8	93987.50	42.14	0	1	0
2309258 191101	0921	4.9	90562.50	42.15	0	1	0
2309358 191101	0921	5.0	91187.50	42.12	0	1	0
2309458 191101	0921	5.1	90425.00	41.99	0	1	0
2309557 191101	0921	5.2	90587.50	41.84	0	1	0
2309657 191101	0921	5.3	91625.00	41.80	0	1	0
2309757 191101	0921	5.4	92912.50	41.73	0	1	0
2309857 191101	0921	5.5	90112.50	41.84	0	1	0
2309957 191101	0921	5.6	92962.50	41.80	0	1	0
2310057 191101	0921	5.7	90762.50	41.81	0	1	0
2310167 191101	0921	5.8	92000.00	41.75	0	1	0
2310267 191101	0921	5.9	92325.00	41.66	0	1	0
2310367 191101	0921	6.0	91525.00	41.74	0	1	0
2310467 191101	0921	6.1	91237.50	41.76	0	1	0
2310567 191101	0921	6.2	92150.00	41.79	0	1	0
2310667 191101	0921	6.3	91437.50	41.86	0	1	0
2310767 191101	0921	6.4	92212.50	41.85	0	1	0
2310867 191101	0921	6.5	90512.50	41.82	0	1	0
2310967 191101	0921	6.6	91900.00	41.84	0	1	0
2311067 191101	0921	6.7	90750.00	41.79	0	1	0
2311177 191101	0921	6.8	90337.50	41.79	0	1	0
2311277 191101	0921	6.9	91125.00	41.72	0	1	0
2311377 191101	0921	7.0	91225.00	41.66	0	1	0
2311477 191101	0921	7.1	91575.00	41.65	0	1	0
2311576 191101	0921	7.2	92800.00	41.67	0	1	0
2311676 191101	0921	7.3	90987.50	41.69	0	1	0
2311776 191101	0921	7.4	93725.00	41.67	0	1	0
2311876 191101	0921	7.5	93812.50	41.74	0	1	0
2311976 191101	0921	7.6	89112.50	41.89	0	1	0
2312076 191101	0921	7.7	93662.50	41.77	0	1	0
2312176 191101	0921	7.8	91262.50	41.90	0	1	0
2312286 191101	0921	7.9	88937.50	41.94	0	1	0
2312376 191101	0921	8.0	91962.50	41.84	0	1	0
2312476 191101	0921	8.1	92137.50	41.87	0	1	0
2312586 191101	0921	8.2	91075.00	41.90	0	1	0
2312676 191101	0921	8.3	93225.00	41.82	0	1	0
2312786 191101	0921	8.4	93187.50	41.92	0	1	0
2312876 191101	0921	8.5	90712.50	41.90	0	1	0
2312976 191101	0921	8.6	92050.00	41.76	0	1	0
2313086 191101	0921	8.7	92812.50	41.89	0	1	0
2313186 191101	0921	8.8	95025.00	41.85	0	1	0
2313286 191101	0921	8.9	91937.50	42.02	0	1	0
2313386 191101	0921	9.0	92725.00	42.16	0	1	0
2313485 191101	0921	9.1	92450.00	42.19	0	1	0
2313585 191101	0921	9.2	92062.50	42.20	0	1	0
2313685 191101	0921	9.3	93300.00	42.25	0	1	0
2313785 191101	0921	9.4	92587.50	42.25	0	1	0
2313885 191101	0921	9.5	93050.00	42.22	0	1	0
2313985 191101	0921	9.6	91862.50	42.33	0	1	0
2314085 191101	0921	9.7	91200.00	42.32	0	1	0
2314195 191101	0921	9.8	91437.50	42.25	0	1	0
2314295 191101	0921	9.9	89725.00	42.09	0	1	0
2314394 191101	0921	10.0	94112.50	41.99	0	1	0
2314494 191101	0921	10.1	91062.50	42.05	0	1	0
2314594 191101	0921	10.2	90562.50	41.99	0	1	0
2314694 191101	0921	10.3	93212.50	41.92	0	1	0
2314794 191101	0921	10.4	92800.00	41.92	0	1	0
2314894 191101	0921	10.5	90800.00	41.93	0	1	0
2314994 191101	0921	10.6	91962.50	41.82	0	1	0
2315094 191101	0921	10.7	92987.50	41.83	0	1	0
2315204 191101	0921	10.8	90350.00	41.91	0	1	0
2315304 191101	0921	10.9	91812.50	41.86	0	1	0
2315404 191101	0921	11.0	90937.50	41.95	0	1	0
2315504 191101	0921	11.1	91275.00	41.81	0	1	0
2315604 191101	0921	11.2	89887.50	41.82	0	1	0
2315704 191101	0921	11.3	94150.00	41.79	0	1	0
2315804 191101	0921	11.4	92850.00	41.83	0	1	0
2315903 191101	0921	11.5	91500.00	41.84	0	1	0
2316003 191101	0921	11.6	92862.50	41.87	0	1	0
2316103 191101	0921	11.7	92987.50	41.91	0	1	0
2316213 191101	0921	11.8	91262.50	41.91	0	1	0
2316313 191101	0921	11.9	91737.50	41.95	0	1	0
2316413 191101	0921	12.0	91837.50	41.95	0	1	0
2316513 191101	0921	12.1	91012.50	41.99	0	1	0
2316613 191101	0921	12.2	90975.00	41.97	0	1	0
2316713 191101	0921	12.3	95125.00	42.02	0	1	0
2316813 191101	0921	12.4	91500.00	42.07	0	1	0
2316913 191101	0921	12.5	91850.00	42.01	0	1	0
2317013 191101	0921	12.6	92962.50	42.02	0	1	0
2317113 191101	0921	12.7	91887.50	42.03	0	1	0
2317213 191101	0921	12.8	94300.00	41.98	0	1	0
2317313 191101	0921	12.9	93400.00	42.11	0	1	0
2317413 191101	0921	13.0	91362.50	42.19	0	1	0
2317513 191101	0921	13.1	94350.00	42.17	0	1	0
2317613 191101	0921	13.2	91037.50	42.32	0	1	0
2317713 191101	0921	13.3	92737.50	42.32	0	1	0
2317812 191101	0921	13.4	95837.50	42.21	0	1	0
2317912 191101	0921	13.5	91037.50	42.41	0	1	0
2318012 191101	0921	13.6	91700.00	42.37	0	1	0
2318112 191101	0921	13.7	92687.50	42.31	0	1	0
2318222 191101	0921	13.8	91075.00	42.35	0	1	0
2318322 191101	0921	13.9	92225.00	42.21	0	1	0
2318422 191101	0921	14.0	91200.00	42.15	0	1	0
2318522 191101	0921	14.1	90525.00	42.14	0	1	0
2318622 191101	0921	14.2	91725.00	41.97	0	1	0
2318722 191101	0921	14.3	93175.00	42.00	0	1	0
2318822 191101	0921	14.4	92875.00	42.02	0	1	0
2318922 191101	0921	14.5	92462.50	41.89	0	1	0
2319022 191101	0921	14.6	92337.50	41.95	0	1	0
2319122 191101	0921	14.7	92137.50	41.98	0	1	0
2319232 191101	0921	14.8	89862.50	41.96	0	1	0
2319332 191101	0921	14.9	92850.00	41.90	0	1	0
2319432 191101	0921	15.0	91562.50	41.93	0	1	0
2319531 191101	0921	15.1	90950.00	41.95	0	1	0
2319632 191101	0921	15.2	90625.00	41.97	0	1	0
2319731 191101	0921	15.3	90887.50	41.92	0	1	0
2319831 191101	0921	15.4	91437.50	41.81	0	1	0
2319931 191101	0921	15.5	93125.00	41.75	0	1	0
2320031 191101	0921	15.6	92550.00	41.78	0	1	0
2320131 191101	0921	15.7	91825.00	41.79	0	1	0
2320231 191101	0921	15.8	92500.00	41.78	0	1	0
2320341 191101	0921	15.9	90087.50	41.89	0	1	0
2320431 191101	0921	16.0	93987.50	41.77	0	1	0
2320531 191101	0921	16.1	90912.50	41.88	0	1	0
2320641 191101	0921	16.2	94437.50	41.88	0	1	0
2320731 191101	0921	16.3	92425.00	42.05	0	1	0
2320841 191101	0921	16.4	92200.00	42.12	0	1	0
2320931 191101	0921	16.5	94387.50	42.15	0	1	0
2321031 191101	0921	16.6	93062.50	42.21	0	1	0
2321141 191101	0921	16.7	93025.00	42.23	0	1	0
2321241 191101	0921	16.8	91012.50	42.29	0	1	0
2321341 191101	0921	16.9	91100.00	42.22	0	1	0
2321441 191101	0921	17.0	91575.00	42.26	0	1	0
2321541 191101	0921	17.1	92562.50	42.16	0	1	0
2321640 191101	0921	17.2	91312.50	42.23	0	1	0
2321740 191101	0921	17.3	91300.00	42.09	0	1	0
2321840 191101	0921	17.4	91762.50	42.04	0	1	0
2321940 191101	0921	17.5	91450.00	42.02	0	1	0
2322040 191101	0921	17.6	95437.50	41.89	0	1	0
2322140 191101	0921	17.7	92512.50	41.99	0	1	0
2322250 191101	0921	17.8	93200.00	41.97	0	1	0
2322350 191101	0921	17.9	91537.50	42.07	0	1	0
2322450 191101	0921	18.0	92187.50	42.09	0	1	0
2322550 191101	0921	18.1	92675.00	42.12	0	1	0
2322650 191101	0921	18.2	91537.50	42.12	0	1	0
2322750 191101	0921	18.3	91662.50	42.13	0	1	0
2322850 191101	0921	18.4	90925.00	42.15	0	1	0
2322950 191101	0921	18.5	90925.00	42.11	0	1	0
2323050 191101	0921	18.6	90750.00	42.09	0	1	0
2323150 191101	0921	18.7	92737.50	41.88	0	1	0
2323260 191101	0921	18.8	90125.00	41.89	0	1	0
2323360 191101	0921	18.9	92112.50	41.75	0	1	0
2323460 191101	0921	19.0	92200.00	41.77	0	1	0
2323560 191101	0921	19.1	92087.50	41.77	0	1	0
2323660 191101	0921	19.2	94837.50	41.75	0	1	0
2323760 191101	0921	19.3	93237.50	41.90	0	1	0
2323860 191101	0921	19.4	91887.50	41.97	0	1	0
2323960 191101	0921	19.5	92350.00	42.01	0	1	0
2324059 191101	0921	19.6	93725.00	42.07	0	1	0
2324159 191101	0921	19.7	91537.50	42.21	0	1	0
2324260 191101	0921	19.8	91962.50	42.15	0	1	0
2324359 191101	0921	19.9	91687.50	42.24	0	1	0
2324459 191101	0921	20.0	92200.00	42.22	0	1	0
2324559 191101	0921	20.1	91275.00	42.22	0	1	0
2324659 191101	0921	20.2	89950.00	42.18	0	1	0
2324759 191101	0921	20.3	91012.50	41.96	0	1	0
2324869 191101	0921	20.4	92712.50	41.86	0	1	0
2324959 191101	0921	20.5	92462.50	41.90	0	1	0
2325059 191101	0921	20.6	92562.50	41.90	0	1	0
2325169 191101	0921	20.7	90725.00	41.85	0	1	0
2325269 191101	0921	20.8	91200.00	41.81	0	1	0
2325369 191101	0921	20.9	90037.50	41.78	0	1	0
2325469 191101	0921	21.0	89787.50	41.71	0	1	0
2325569 191101	0921	21.1	93287.50	41.60	0	1	0
2325669 191101	0921	21.2	92150.00	41.69	0	1	0
2325769 191101	0921	21.3	92237.50	41.79	0	1	0
2325869 191101	0921	21.4	91637.50	41.84	0	1	0
2325969 191101	0921	21.5	91225.00	41.79	0	1	0
2326069 191101	0921	21.6	92562.50	41.74	0	1	0
2326169 191101	0921	21.7	91837.50	41.74	0	1	0
2326279 191101	0921	21.8	92125.00	41.79	0	1	0
2326378 191101	0921	21.9	91800.00	41.83	0	1	0
2326478 191101	0921	22.0	91462.50	41.91	0	1	0
2326578 191101	0921	22.1	92825.00	41.98	0	1	0
2326678 191101	0921	22.2	91250.00	41.96	0	1	0
2326778 191101	0921	22.3	92937.50	41.92	0	1	0
2326878 191101	0921	22.4	90225.00	41.95	0	1	0
2326978 191101	0921	22.5	91050.00	41.89	0	1	0
2327078 191101	0921	22.6	90850.00	41.88	0	1	0
2327178 191101	0921	22.7	92837.50	41.81	0	1	0
2327278 191101	0921	22.8	93812.50	41.85	0	1	0
2327388 191101	0921	22.9	91812.50	41.93	0	1	0
2327488 191101	0921	23.0	94162.50	41.93	0	1	0
2327588 191101	0921	23.1	90200.00	42.05	0	1	0
2327688 191101	0921	23.2	90537.50	41.93	0	1	0
2327788 191101	0921	23.3	91662.50	41.90	0	1	0
2327888 191101	0921	23.4	91975.00	41.84	0	1	0
2327988 191101	0921	23.5	91787.50	41.92	0	1	0
2328088 191101	0921	23.6	92287.50	41.95	0	1	0
2328188 191101	0921	23.7	91225.00	42.02	0	1	0
2328288 191101	0921	23.8	90850.00	41.95	0	1	0
2328387 191101	0921	23.9	90100.00	41.81	0	1	0
2328487 191101	0921	24.0	95575.00	41.74	0	1	0
2328587 191101	0921	24.1	91700.00	41.80	0	1	0
2328687 191101	0921	24.2	92925.00	41.87	0	1	0
2328787 191101	0921	24.3	93987.50	41.97	0	1	0
2328887 191101	0921	24.4	93375.00	42.08	0	1	0
2328987 191101	0921	24.5	91575.00	42.14	0	1	0
2329087 191101	0921	24.6	93037.50	42.13	0	1	0
2329187 191101	0921	24.7	93050.00	42.17	0	1	0
2329287 191101	0921	24.8	92700.00	42.25	0	1	0
2329397 191101	0921	24.9	91150.00	42.33	0	1	0
2329497 191101	0921	25.0	93487.50	42.38	0	1	0
2329597 191101	0921	25.1	89900.00	42.28	0	1	0
2329697 191101	0921	25.2	91737.50	42.20	0	1	0
2329797 191101	0921	25.3	93200.00	42.15	0	1	0
2329897 191101	0921	25.4	93850.00	42.11	0	1	0
2329997 191101	0921	25.5	92100.00	42.14	0	1	0
2330097 191101	0921	25.6	91775.00	42.16	0	1	0
2330197 191101	0921	25.7	92312.50	42.10	0	1	0
2330297 191101	0921	25.8	94000.00	42.07	0	1	0
2330407 191101	0921	25.9	94287.50	42.13	0	1	0
2330507 191101	0921	26.0	91337.50	42.27	0	1	0
2330607 191101	0921	26.1	93450.00	42.17	0	1	0
2330707 191101	0921	26.2	91675.00	42.33	0	1	0
2330807 191101	0921	26.3	93862.50	42.33	0	1	0
2330906 191101	0921	26.4	90612.50	42.36	0	1	0
2331007 191101	0921	26.5	92712.50	42.21	0	1	0
2331107 191101	0921	26.6	93150.00	42.24	0	1	0
2331206 191101	0921	26.7	92212.50	42.30	0	1	0
2331306 191101	0921	26.8	91862.50	42.30	0	1	0
2331416 191101	0921	26.9	89737.50	42.20	0	1	0
2331506 191101	0921	27.0	92362.50	42.00	0	1	0
2331606 191101	0921	27.1	92550.00	42.04	0	1	0
2331716 191101	0921	27.2	94225.00	42.00	0	1	0
2331806 191101	0921	27.3	91037.50	42.12	0	1	0
2331916 191101	0921	27.4	92150.00	41.99	0	1	0
2332016 191101	0921	27.5	91012.50	42.06	0	1	0
2332106 191101	0921	27.6	91625.00	41.98	0	1	0
2332216 191101	0921	27.7	91012.50	41.91	0	1	0
2332316 191101	0921	27.8	93462.50	41.86	0	1	0
2332416 191101	0921	27.9	93875.00	41.93	0	1	0
2332516 191101	0921	28.0	92287.50	42.12	0	1	0
2332616 191101	0921	28.1	93175.00	42.12	0	1	0
2332716 191101	0921	28.2	92400.00	42.14	0	1	0
2332815 191101	0921	28.3	91900.00	42.06	0	1	0
2332915 191101	0921	28.4	91450.00	42.10	0	1	0
2333016 191101	0921	28.5	92250.00	42.07	0	1	0
2333115 191101	0921	28.6	93575.00	42.12	0	1	0
2333215 191101	0921	28.7	91525.00	42.21	0	1	0
2333315 191101	0921	28.8	91675.00	42.24	0	1	0
2333425 191101	0921	28.9	93125.00	42.16	0	1	0
2333525 191101	0921	29.0	91925.00	42.12	0	1	0
2333625 191101	0921	29.1	90600.00	42.10	0	1	0
2333725 191101	0921	29.2	93400.00	41.99	0	1	0
2333825 191101	0921	29.3	92512.50	42.03	0	1	0
2333925 191101	0921	29.4	94875.00	42.06	0	1	0
2334025 191101	0921	29.5	91500.00	42.22	0	1	0
2334125 191101	0921	29.6	91862.50	42.18	0	1	0
2334225 191101	0921	29.7	90800.00	42.10	0	1	0
2334325 191101	0921	29.8	91125.00	42.07	0	1	0
2334435 191101	0921	29.9	91150.00	42.05	0	1	0
2334535 191101	0921	30.0	93287.50	41.96	0	1	0
2334635 191101	0921	30.1	91250.00	42.02	0	1	0
2334735 191101	0921	30.2	94200.00	42.05	0	1	0
2334834 191101	0921	30.3	92012.50	42.09	0	1	0
2334934 191101	0921	30.4	90725.00	42.06	0	1	0
2335034 191101	0921	30.5	93137.50	41.88	0	1	0
2335134 191101	0921	30.6	91425.00	41.95	0	1	0
2335234 191101	0921	30.7	91087.50	41.93	0	1	0
2335334 191101	0921	30.8	93587.50	41.94	0	1	0
2335444 191101	0921	30.9	93850.00	42.05	0	1	0
2335534 191101	0921	31.0	91337.50	42.18	0	1	0
2335634 191101	0921	31.1	92012.50	42.09	0	1	0
2335744 191101	0921	31.2	91587.50	42.12	0	1	0
2335834 191101	0921	31.3	91725.00	42.00	0	1	0
2335944 191101	0921	31.4	91962.50	41.99	0	1	0
2336034 191101	0921	31.5	94425.00	42.05	0	1	0
2336134 191101	0921	31.6	93637.50	42.10	0	1	0
2336244 191101	0921	31.7	90650.00	42.20	0	1	0
2336334 191101	0921	31.8	89812.50	42.18	0	1	0
2336444 191101	0921	31.9	93287.50	42.01	0	1	0
2336544 191101	0921	32.0	91750.00	41.99	0	1	0
2336644 191101	0921	32.1	92487.50	42.01	0	1	0
2336743 191101	0921	32.2	91100.00	42.03	0	1	0
2336843 191101	0921	32.3	93637.50	42.01	0	1	0
2336943 191101	0921	32.4	92925.00	42.09	0	1	0
2337043 191101	0921	32.5	90550.00	42.14	0	1	0
2337143 191101	0921	32.6	94025.00	41.96	0	1	0
2337243 191101	0921	32.7	94675.00	41.98	0	1	0
2337343 191101	0921	32.8	91800.00	42.16	0	1	0
2337453 191101	0921	32.9	89425.00	42.25	0	1	0
2337553 191101	0921	33.0	92125.00	42.08	0	1	0
2337653 191101	0921	33.1	93500.00	42.09	0	1	0
2337753 191101	0921	33.2	90575.00	42.14	0	1	0
2337853 191101	0921	33.3	91912.50	42.12	0	1	0
2337953 191101	0921	33.4	92662.50	42.04	0	1	0
2338053 191101	0921	33.5	92125.00	42.03	0	1	0
2338153 191101	0921	33.6	92437.50	42.10	0	1	0
2338253 191101	0921	33.7	92412.50	42.03	0	1	0
2338353 191101	0921	33.8	91562.50	41.92	0	1	0
2338463 191101	0921	33.9	94475.00	41.91	0	1	0
2338563 191101	0921	34.0	91312.50	42.14	0	1	0
2338663 191101	0921	34.1	92800.00	42.10	0	1	0
2338763 191101	0921	34.2	92625.00	42.07	0	1	0
2338863 191101	0921	34.3	89450.00	42.16	0	1	0
2338963 191101	0921	34.4	91812.50	42.05	0	1	0
2339062 191101	0921	34.5	90887.50	42.02	0	1	0
2339162 191101	0921	34.6	89612.50	41.96	0	1	0
2339262 191101	0921	34.7	92412.50	41.83	0	1	0
2339362 191101	0921	34.8	92050.00	41.83	0	1	0
2339462 191101	0921	34.9	91062.50	41.85	0	1	0
2339562 191101	0921	35.0	92250.00	41.70	0	1	0
2339662 191101	0921	35.1	89387.50	41.74	0	1	0
2339762 191101	0921	35.2	94100.00	41.59	0	1	0
2339862 191101	0921	35.3	92100.00	41.66	0	1	0
2339972 191101	0921	35.4	92062.50	41.78	0	1	0
2340062 191101	0921	35.5	93137.50	41.79	0	1	0
2340162 191101	0921	35.6	91862.50	41.89	0	1	0
2340272 191101	0921	35.7	92462.50	41.99	0	1	0
2340362 191101	0921	35.8	91987.50	41.99	0	1	0
2340472 191101	0921	35.9	92200.00	41.99	0	1	0
2340572 191101	0921	36.0	90262.50	42.04	0	1	0
2340672 191101	0921	36.1	93587.50	41.95	0	1	0
2340772 191101	0921	36.2	89837.50	42.14	0	1	0
2340872 191101	0921	36.3	92825.00	41.95	0	1	0
2340972 191101	0921	36.4	92675.00	41.98	0	1	0
2341072 191101	0921	36.5	90412.50	42.01	0	1	0
2341172 191101	0921	36.6	91825.00	41.89	0	1	0
2341272 191101	0921	36.7	91662.50	41.88	0	1	0
2341372 191101	0921	36.8	91075.00	41.85	0	1	0
2341482 191101	0921	36.9	92275.00	41.81	0	1	0
2341582 191101	0921	37.0	92137.50	41.81	0	1	0
2341682 191101	0921	37.1	91287.50	41.89	0	1	0
2341782 191101	0921	37.2	92012.50	41.79	0	1	0
2341881 191101	0921	37.3	91287.50	41.89	0	1	0
2341981 191101	0921	37.4	91775.00	41.82	0	1	0
2342081 191101	0921	37.5	92987.50	41.78	0	1	0
2342181 191101	0921	37.6	94487.50	41.89	0	1	0
2342281 191101	0921	37.7	92100.00	42.01	0	1	0
2342381 191101	0921	37.8	91487.50	42.03	0	1	0
2342491 191101	0921	37.9	92900.00	42.05	0	1	0
2342591 191101	0921	38.0	92925.00	42.08	0	1	0
2342681 191101	0921	38.1	90400.00	42.12	0	1	0
2342791 191101	0921	38.2	93062.50	42.08	0	1	0
2342891 191101	0921	38.3	94137.50	42.12	0	1	0
2342991 191101	0921	38.4	92025.00	42.25	0	1	0
2343091 191101	0921	38.5	90550.00	42.26	0	1	0
2343191 191101	0921	38.6	93725.00	42.15	0	1	0
2343291 191101	0921	38.7	96162.50	42.12	0	1	0
2343391 191101	0921	38.8	91525.00	42.30	0	1	0
2343491 191101	0921	38.9	90225.00	42.30	0	1	0
2343591 191101	0921	39.0	90675.00	42.18	0	1	0
2343691 191101	0921	39.1	91450.00	42.08	0	1	0
2343790 191101	0921	39.2	92062.50	42.13	0	1	0
2343890 191101	0921	39.3	91787.50	42.08	0	1	0
2343990 191101	0921	39.4	91912.50	41.98	0	1	0
2344090 191101	0921	39.5	92587.50	41.97	0	1	0
2344190 191101	0921	39.6	92337.50	42.07	0	1	0
2344290 191101	0921	39.7	90725.00	42.00	0	1	0
2344390 191101	0921	39.8	92825.00	41.76	0	1	0
2344500 191101	0921	39.9	92337.50	41.82	0	1	0
2344600 191101	0921	40.0	93800.00	41.91	0	1	0
2344700 191101	0921	40.1	91162.50	42.05	0	1	0
2344800 191101	0921	40.2	93300.00	42.04	0	1	0
2344900 191101	0921	40.3	91437.50	42.09	0	1	0
2345000 191101	0921	40.4	92787.50	42.08	0	1	0
2345100 191101	0921	40.5	91237.50	42.12	0	1	0
2345200 191101	0921	40.6	92562.50	42.06	0	1	0
2345300 191101	0921	40.7	93300.00	42.07	0	1	0
2345400 191101	0921	40.8	94662.50	42.18	0	1	0
2345510 191101	0921	40.9	92112.50	42.27	0	1	0
2345610 191101	0921	41.0	92625.00	42.26	0	1	0
2345710 191101	0921	41.1	93900.00	42.20	0	1	0
2345810 191101	0921	41.2	93525.00	42.33	0	1	0
2345910 191101	0921	41.3	91600.00	42.34	0	1	0
2346010 191101	0921	41.4	92475.00	42.34	0	1	0
2346110 191101	0921	41.5	92275.00	42.33	0	1	0
2346209 191101	0921	41.6	92837.50	42.38	0	1	0
2346309 191101	0921	41.7	92700.00	42.39	0	1	0
2346409 191101	0921	41.8	93562.50	42.36	0	1	0
2346519 191101	0921	41.9	92412.50	42.31	0	1	0
2346609 191101	0921	42.0	92162.50	42.33	0	1	0
2346709 191101	0921	42.1	92262.50	42.31	0	1	0
2346819 191101	0921	42.2	91737.50	42.23	0	1	0
2346909 191101	0921	42.3	92375.00	42.15	0	1	0
2347019 191101	0921	42.4	93900.00	42.19	0	1	0
2347109 191101	0921	42.5	92625.00	42.25	0	1	0
2347209 191101	0921	42.6	89450.00	42.27	0	1	0
2347319 191101	0921	42.7	91150.00	42.11	0	1	0
2347409 191101	0921	42.8	89087.50	42.04	0	1	0
2347519 191101	0921	42.9	90587.50	41.84	0	1	0
2347619 191101	0921	43.0	91587.50	41.76	0	1	0
2347719 191101	0921	43.1	93400.00	41.73	0	1	0
2347819 191101	0921	43.2	91062.50	41.79	0	1	0
2347919 191101	0921	43.3	88875.00	41.76	0	1	0
2348019 191101	0921	43.4	91937.50	41.60	0	1	0
2348119 191101	0921	43.5	91150.00	41.51	0	1	0
2348218 191101	0921	43.6	90425.00	41.44	0	1	0
2348318 191101	0921	43.7	91950.00	41.49	0	1	0
2348418 191101	0921	43.8	93962.50	41.52	0	1	0
2348528 191101	0921	43.9	91712.50	41.74	0	1	0
2348628 191101	0921	44.0	93237.50	41.79	0	1	0
2348728 191101	0921	44.1	92750.00	41.87	0	1	0
2348828 191101	0921	44.2	92250.00	41.84	0	1	0
2348928 191101	0921	44.3	92887.50	41.89	0	1	0
2349028 191101	0921	44.4	94175.00	42.07	0	1	0
2349128 191101	0921	44.5	92475.00	42.17	0	1	0
2349228 191101	0921	44.6	93200.00	42.23	0	1	0
2349328 191101	0921	44.7	94400.00	42.36	0	1	0
2349428 191101	0921	44.8	91725.00	42.47	0	1	0
2349538 191101	0921	44.9	93087.50	42.37	0	1	0
2349638 191101	0921	45.0	92287.50	42.43	0	1	0
2349738 191101	0921	45.1	93425.00	42.39	0	1	0
2349838 191101	0921	45.2	91062.50	42.42	0	1	0
2349938 191101	0921	45.3	91737.50	42.36	0	1	0
2350038 191101	0921	45.4	90700.00	42.31	0	1	0
2350138 191101	0921	45.5	91650.00	42.15	0	1	0
2350238 191101	0921	45.6	90512.50	42.12	0	1	0
2350337 191101	0921	45.7	93750.00	42.00	0	1	0
2350438 191101	0921	45.8	92537.50	41.97	0	1	0
2350547 191101	0921	45.9	91837.50	42.00	0	1	0
2350638 191101	0921	46.0	94362.50	41.95	0	1	0
2350737 191101	0921	46.1	90762.50	42.04	0	1	0
2350847 191101	0921	46.2	91500.00	41.92	0	1	0
2350937 191101	0921	46.3	92125.00	41.94	0	1	0
2351047 191101	0921	46.4	90575.00	41.96	0	1	0
2351137 191101	0921	46.5	91587.50	41.95	0	1	0
2351237 191101	0921	46.6	92337.50	41.95	0	1	0
2351347 191101	0921	46.7	93137.50	42.03	0	1	0
2351437 191101	0921	46.8	91625.00	42.00	0	1	0
2351547 191101	0921	46.9	92325.00	41.96	0	1	0
2351647 191101	0921	47.0	94125.00	41.99	0	1	0
2351747 191101	0921	47.1	92800.00	41.97	0	1	0
2351847 191101	0921	47.2	91250.00	42.07	0	1	0
2351947 191101	0921	47.3	93300.00	42.05	0	1	0
2352047 191101	0921	47.4	93500.00	42.11	0	1	0
2352147 191101	0921	47.5	92512.50	42.24	0	1	0
2352247 191101	0921	47.6	92262.50	42.28	0	1	0
2352347 191101	0921	47.7	90812.50	42.28	0	1	0
2352447 191101	0921	47.8	93587.50	42.17	0	1	0
2352556 191101	0921	47.9	91712.50	42.26	0	1	0
2352656 191101	0921	48.0	92762.50	42.23	0	1	0
2352756 191101	0921	48.1	92175.00	42.17	0	1	0
2352856 191101	0921	48.2	91912.50	42.14	0	1	0
2352956 191101	0921	48.3	91200.00	42.17	0	1	0
2353056 191101	0921	48.4	92675.00	42.08	0	1	0
2353156 191101	0921	48.5	92275.00	42.04	0	1	0
2353256 191101	0921	48.6	90450.00	42.03	0	1	0
2353356 191101	0921	48.7	91250.00	41.95	0	1	0
2353456 191101	0921	48.8	91537.50	41.97	0	1	0
2353566 191101	0921	48.9	91987.50	41.88	0	1	0
2353666 191101	0921	49.0	91987.50	41.89	0	1	0
2353766 191101	0921	49.1	92262.50	41.86	0	1	0
2353866 191101	0921	49.2	91187.50	41.86	0	1	0
2353966 191101	0921	49.3	91900.00	41.83	0	1	0
2354066 191101	0921	49.4	92987.50	41.86	0	1	0
2354166 191101	0921	49.5	91062.50	41.87	0	1	0
2354266 191101	0921	49.6	93475.00	41.82	0	1	0
2354366 191101	0921	49.7	90537.50	41.95	0	1	0
2354465 191101	0921	49.8	90650.00	41.92	0	1	0
2354565 191101	0921	49.9	93962.50	41.88	0	1	0
2354665 191101	0921	50.0	93962.50	41.97	0	1	0
2354765 191101	0921	50.1	91550.00	42.06	0	1	0
2354865 191101	0921	50.2	89462.50	42.03	0	1	0
2354965 191101	0921	50.3	92400.00	41.95	0	1	0
2355065 191101	0921	50.4	90887.50	41.97	0	1	0
2355165 191101	0921	50.5	93687.50	41.88	0	1	0
2355265 191101	0921	50.6	94600.00	42.00	0	1	0
2355365 191101	0921	50.7	91300.00	42.05	0	1	0
2355465 191101	0921	50.8	92412.50	42.08	0	1	0
2355575 191101	0921	50.9	93162.50	42.16	0	1	0
2355675 191101	0921	51.0	93162.50	42.12	0	1	0
2355775 191101	0921	51.1	91862.50	42.09	0	1	0
2355875 191101	0921	51.2	94087.50	42.10	0	1	0
2355975 191101	0921	51.3	92312.50	42.31	0	1	0
2356075 191101	0921	51.4	91637.50	42.31	0	1	0
2356175 191101	0921	51.5	91062.50	42.34	0	1	0
2356275 191101	0921	51.6	91662.50	42.22	0	1	0
2356375 191101	0921	51.7	93650.00	42.09	0	1	0
2356475 191101	0921	51.8	89412.50	42.20	0	1	0
2356585 191101	0921	51.9	92225.00	42.06	0	1	0
2356685 191101	0921	52.0	91762.50	42.02	0	1	0
2356785 191101	0921	52.1	90537.50	41.96	0	1	0
2356884 191101	0921	52.2	91150.00	41.90	0	1	0
2356984 191101	0921	52.3	93337.50	41.76	0	1	0
2357084 191101	0921	52.4	90712.50	41.81	0	1	0
2357184 191101	0921	52.5	93025.00	41.77	0	1	0
2357284 191101	0921	52.6	92587.50	41.86	0	1	0
2357384 191101	0921	52.7	91612.50	41.90	0	1	0
2357484 191101	0921	52.8	91237.50	41.81	0	1	0
2357594 191101	0921	52.9	91362.50	41.89	0	1	0
2357694 191101	0921	53.0	91362.50	41.85	0	1	0
2357784 191101	0921	53.1	93300.00	41.83	0	1	0
2357894 191101	0921	53.2	91187.50	41.96	0	1	0
2357994 191101	0921	53.3	91250.00	41.96	0	1	0
2358094 191101	0921	53.4	92325.00	41.86	0	1	0
2358194 191101	0921	53.5	90637.50	41.94	0	1	0
2358294 191101	0921	53.6	92275.00	41.83	0	1	0
2358394 191101	0921	53.7	92175.00	41.81	0	1	0
2358494 191101	0921	53.8	91925.00	41.84	0	1	0
2358594 191101	0921	53.9	91512.50	41.87	0	1	0
2358694 191101	0921	54.0	91512.50	41.88	0	1	0
2358793 191101	0921	54.1	91487.50	41.88	0	1	0
2358893 191101	0921	54.2	92525.00	41.80	0	1	0
2358994 191101	0921	54.3	91325.00	41.86	0	1	0
2359093 191101	0921	54.4	92950.00	41.87	0	1	0
2359193 191101	0921	54.5	92487.50	41.89	0	1	0
2359293 191101	0921	54.6	90262.50	41.98	0	1	0
2359393 191101	0921	54.7	94787.50	41.89	0	1	0
2359493 191101	0921	54.8	91925.00	42.00	0	1	0
2359603 191101	0921	54.9	93162.50	42.00	0	1	0
2359703 191101	0921	55.0	90625.00	42.08	0	1	0
2359803 191101	0921	55.1	90762.50	42.04	0	1	0
2359903 191101	0921	55.2	94475.00	42.01	0	1	0
2400003 191101	0921	55.3	90775.00	42.09	0	1	0
2400103 191101	0921	55.4	90062.50	42.07	0	1	0
2400203 191101	0921	55.5	91250.00	41.94	0	1	0
2400303 191101	0921	55.6	91887.50	41.88	0	1	0
2400403 191101	0921	55.7	91675.00	41.96	0	1	0
2400503 191101	0921	55.8	93612.50	41.82	0	1	0
2400613 191101	0921	55.9	91962.50	41.89	0	1	0
2400713 191101	0921	56.0	93550.00	41.84	0	1	0
2400813 191101	0921	56.1	92987.50	41.97	0	1	0
2400913 191101	0921	56.2	90375.00	42.07	0	1	0
2401013 191101	0921	56.3	92500.00	41.89	0	1	0
2401113 191101	0921	56.4	92750.00	41.96	0	1	0
2401213 191101	0921	56.5	92625.00	42.08	0	1	0
2401312 191101	0921	56.6	93187.50	42.15	0	1	0
2401412 191101	0921	56.7	89825.00	42.21	0	1	0
2401512 191101	0921	56.8	92612.50	42.12	0	1	0
2401622 191101	0921	56.9	92187.50	42.08	0	1	0
2401712 191101	0921	57.0	89837.50	42.09	0	1	0
2401812 191101	0921	57.1	91612.50	41.92	0	1	0
2401922 191101	0921	57.2	92212.50	41.86	0	1	0
2402012 191101	0921	57.3	92775.00	41.94	0	1	0
2402122 191101	0921	57.4	92500.00	41.95	0	1	0
2402212 191101	0921	57.5	90312.50	41.94	0	1	0
2402312 191101	0921	57.6	93100.00	41.84	0	1	0
2402422 191101	0921	57.7	92412.50	41.83	0	1	0
2402512 191101	0921	57.8	89737.50	41.95	0	1	0
2402622 191101	0921	57.9	91825.00	41.82	0	1	0
2402722 191101	0921	58.0	93600.00	41.80	0	1	0
2402822 191101	0921	58.1	92262.50	41.97	0	1	0
2402922 191101	0921	58.2	90487.50	42.00	0	1	0
2403022 191101	0921	58.3	92787.50	41.93	0	1	0
2403122 191101	0921	58.4	91887.50	41.93	0	1	0
2403222 191101	0921	58.5	93262.50	41.90	0	1	0
2403321 191101	0921	58.6	92000.00	42.03	0	1	0
2403421 191101	0921	58.7	91537.50	41.98	0	1	0
2403521 191101	0921	58.8	93162.50	41.94	0	1	0
2403631 191101	0921	58.9	92687.50	42.10	0	1	0
2403731 191101	0921	59.0	92725.00	42.14	0	1	0
2403831 191101	0921	59.1	92325.00	42.10	0	1	0
2403931 191101	0921	59.2	90687.50	42.10	0	1	0
2404031 191101	0921	59.3	92525.00	42.11	0	1	0
2404131 191101	0921	59.4	93712.50	42.10	0	1	0
2404231 191101	0921	59.5	90300.00	42.18	0	1	0
2404331 191101	0921	59.6	90775.00	42.04	0	1	0
2404431 191101	0921	59.7	92100.00	41.99	0	1	0
2404531 191101	0921	59.8	91725.00	42.01	0	1	0
2404641 191101	0921	59.9	90812.50	41.95	0	1	0
2404742 191101	0922	0.0	90800.00	41.87	0	1	0
2404832 191101	0922	0.1	91412.50	41.78	0	1	0
2404942 191101	0922	0.2	90475.00	41.74	0	1	0
2405042 191101	0922	0.3	91775.00	41.73	0	1	0
2405141 191101	0922	0.4	93337.50	41.69	0	1	0
2405241 191101	0922	0.5	91287.50	41.68	0	1	0
2405341 191101	0922	0.6	92775.00	41.72	0	1	0
2405441 191101	0922	0.7	91187.50	41.81	0	1	0
2405541 191101	0922	0.8	94150.00	41.77	0	1	0
2405641 191101	0922	0.9	91650.00	41.88	0	1	0
2405741 191101	0922	1.0	93550.00	41.92	0	1	0
2405841 191101	0922	1.1	91825.00	42.04	0	1	0
2405941 191101	0922	1.2	88787.50	42.06	0	1	0
2406041 191101	0922	1.3	92550.00	41.98	0	1	0
2406141 191101	0922	1.4	91525.00	42.02	0	1	0
2406241 191101	0922	1.5	88825.00	41.94	0	1	0
2406341 191101	0922	1.6	92675.00	41.83	0	1	0
2406441 191101	0922	1.7	89362.50	41.82	0	1	0
2406541 191101	0922	1.8	92175.00	41.74	0	1	0
2406651 191101	0922	1.9	91862.50	41.65	0	1	0
2406751 191101	0922	2.0	91862.50	41.66	0	1	0
2406851 191101	0922	2.1	90887.50	41.59	0	1	0
2406951 191101	0922	2.2	91500.00	41.54	0	1	0
2407051 191101	0922	2.3	92825.00	41.67	0	1	0
2407151 191101	0922	2.4	92537.50	41.68	0	1	0
2407250 191101	0922	2.5	91837.50	41.72	0	1	0
2407350 191101	0922	2.6	90862.50	41.86	0	1	0
2407450 191101	0922	2.7	89850.00	41.78	0	1	0
2407550 191101	0922	2.8	91700.00	41.80	0	1	0
2407660 191101	0922	2.9	90675.00	41.78	0	1	0
2407760 191101	0922	3.0	90675.00	41.72	0	1	0
2407860 191101	0922	3.1	89937.50	41.67	0	1	0
2407960 191101	0922	3.2	94012.50	41.63	0	1	0
2408060 191101	0922	3.3	90962.50	41.74	0	1	0
2408160 191101	0922	3.4	90537.50	41.66	0	1	0
2408260 191101	0922	3.5	92162.50	41.57	0	1	0
2408360 191101	0922	3.6	93412.50	41.58	0	1	0
2408460 191101	0922	3.7	90837.50	41.70	0	1	0
2408560 191101	0922	3.8	93412.50	41.74	0	1	0
2408670 191101	0922	3.9	92937.50	41.82	0	1	0
2408760 191101	0922	4.0	89925.00	41.92	0	1	0
2408860 191101	0922	4.1	92712.50	41.89	0	1	0
2408969 191101	0922	4.2	93037.50	42.01	0	1	0
2409059 191101	0922	4.3	92300.00	41.97	0	1	0
2409169 191101	0922	4.4	91050.00	42.03	0	1	0
2409259 191101	0922	4.5	91925.00	42.05	0	1	0
2409359 191101	0922	4.6	93950.00	42.04	0	1	0
2409469 191101	0922	4.7	92712.50	42.06	0	1	0
2409559 191101	0922	4.8	93112.50	42.15	0	1	0
2409669 191101	0922	4.9	93212.50	42.13	0	1	0
2409769 191101	0922	5.0	90562.50	42.15	0	1	0
2409869 191101	0922	5.1	92387.50	42.18	0	1	0
2409969 191101	0922	5.2	92275.00	42.16	0	1	0
2410069 191101	0922	5.3	92437.50	42.13	0	1	0
2410169 191101	0922	5.4	92587.50	42.13	0	1	0
2410269 191101	0922	5.5	90312.50	42.20	0	1	0
2410369 191101	0922	5.6	90300.00	42.13	0	1	0
2410469 191101	0922	5.7	93137.50	41.97	0	1	0
2410569 191101	0922	5.8	92475.00	41.98	0	1	0
2410679 191101	0922	5.9	94200.00	41.96	0	1	0
2410779 191101	0922	6.0	92275.00	42.00	0	1	0
2410879 191101	0922	6.1	92262.50	42.08	0	1	0
2410979 191101	0922	6.2	92225.00	42.07	0	1	0
2411079 191101	0922	6.3	89425.00	42.07	0	1	0
2411179 191101	0922	6.4	93162.50	41.93	0	1	0
2411278 191101	0922	6.5	92762.50	41.96	0	1	0
2411378 191101	0922	6.6	91712.50	42.07	0	1	0
2411478 191101	0922	6.7	89637.50	42.13	0	1	0
2411578 191101	0922	6.8	91237.50	41.98	0	1	0
2411688 191101	0922	6.9	91937.50	41.92	0	1	0
2411788 191101	0922	7.0	91625.00	41.82	0	1	0
2411888 191101	0922	7.1	92925.00	41.79	0	1	0
2411988 191101	0922	7.2	95187.50	41.82	0	1	0
2412088 191101	0922	7.3	91175.00	41.95	0	1	0
2412188 191101	0922	7.4	92762.50	42.03	0	1	0
2412288 191101	0922	7.5	91275.00	42.01	0	1	0
2412388 191101	0922	7.6	92187.50	41.95	0	1	0
2412488 191101	0922	7.7	92337.50	41.97	0	1	0
2412588 191101	0922	7.8	92087.50	42.09	0	1	0
2412698 191101	0922	7.9	92887.50	42.13	0	1	0
2412788 191101	0922	8.0	92387.50	42.17	0	1	0
2412888 191101	0922	8.1	93725.00	42.20	0	1	0
2412998 191101	0922	8.2	91725.00	42.24	0	1	0
2413088 191101	0922	8.3	90475.00	42.08	0	1	0
2413198 191101	0922	8.4	91787.50	42.05	0	1	0
2413287 191101	0922	8.5	92475.00	42.01	0	1	0
2413387 191101	0922	8.6	92637.50	42.06	0	1	0
2413497 191101	0922	8.7	90412.50	42.08	0	1	0
2413587 191101	0922	8.8	91037.50	42.00	0	1	0
2413697 191101	0922	8.9	93137.50	41.95	0	1	0
2413797 191101	0922	9.0	91837.50	41.96	0	1	0
2413897 191101	0922	9.1	92837.50	41.94	0	1	0
2413997 191101	0922	9.2	93462.50	41.90	0	1	0
2414097 191101	0922	9.3	90737.50	41.97	0	1	0
2414197 191101	0922	9.4	91650.00	41.99	0	1	0
2414297 191101	0922	9.5	91225.00	41.98	0	1	0
2414397 191101	0922	9.6	92575.00	41.92	0	1	0
2414497 191101	0922	9.7	92000.00	41.92	0	1	0
2414597 191101	0922	9.8	92362.50	41.99	0	1	0
2414707 191101	0922	9.9	93562.50	42.05	0	1	0
2414806 191101	0922	10.0	91600.00	42.07	0	1	0
2414906 191101	0922	10.1	90550.00	42.06	0	1	0
2415006 191101	0922	10.2	90987.50	41.96	0	1	0
2415106 191101	0922	10.3	92375.00	41.85	0	1	0
2415206 191101	0922	10.4	92937.50	41.92	0	1	0
2415306 191101	0922	10.5	91875.00	41.98	0	1	0
2415406 191101	0922	10.6	93025.00	42.01	0	1	0
2415506 191101	0922	10.7	92612.50	42.03	0	1	0
2415606 191101	0922	10.8	91875.00	42.05	0	1	0
2415716 191101	0922	10.9	92437.50	42.03	0	1	0
2415816 191101	0922	11.0	93475.00	41.98	0	1	0
2415916 191101	0922	11.1	90837.50	42.07	0	1	0
2416016 191101	0922	11.2	91537.50	42.08	0	1	0
2416116 191101	0922	11.3	93812.50	42.10	0	1	0
2416216 191101	0922	11.4	93650.00	42.17	0	1	0
2416316 191101	0922	11.5	93562.50	42.20	0	1	0
2416415 191101	0922	11.6	92662.50	42.28	0	1	0
2416515 191101	0922	11.7	92262.50	42.26	0	1	0
2416615 191101	0922	11.8	91325.00	42.25	0	1	0
2416726 191101	0922	11.9	92375.00	42.22	0	1	0
2416815 191101	0922	12.0	91775.00	42.22	0	1	0
2416915 191101	0922	12.1	94262.50	42.14	0	1	0
2417025 191101	0922	12.2	91100.00	42.30	0	1	0
2417115 191101	0922	12.3	93012.50	42.28	0	1	0
2417225 191101	0922	12.4	91337.50	42.24	0	1	0
2417315 191101	0922	12.5	90200.00	42.14	0	1	0
2417415 191101	0922	12.6	92487.50	41.98	0	1	0
2417525 191101	0922	12.7	91887.50	41.98	0	1	0
2417615 191101	0922	12.8	92200.00	41.96	0	1	0
2417725 191101	0922	12.9	92912.50	42.00	0	1	0
2417825 191101	0922	13.0	93100.00	42.02	0	1	0
2417925 191101	0922	13.1	90700.00	42.08	0	1	0
2418025 191101	0922	13.2	93262.50	41.92	0	1	0
2418125 191101	0922	13.3	92800.00	42.02	0	1	0
2418225 191101	0922	13.4	90412.50	42.01	0	1	0
2418325 191101	0922	13.5	93162.50	41.97	0	1	0
2418425 191101	0922	13.6	93025.00	42.10	0	1	0
2418525 191101	0922	13.7	92037.50	42.13	0	1	0
2418625 191101	0922	13.8	90475.00	42.13	0	1	0
2418734 191101	0922	13.9	92212.50	42.05	0	1	0
2418834 191101	0922	14.0	94250.00	42.02	0	1	0
2418934 191101	0922	14.1	90462.50	42.08	0	1	0
2419034 191101	0922	14.2	90687.50	42.06	0	1	0
2419134 191101	0922	14.3	92050.00	41.95	0	1	0
2419234 191101	0922	14.4	93225.00	41.91	0	1	0
2419334 191101	0922	14.5	93175.00	42.04	0	1	0
2419434 191101	0922	14.6	88300.00	42.04	0	1	0
2419534 191101	0922	14.7	92475.00	41.83	0	1	0
2419634 191101	0922	14.8	91512.50	41.85	0	1	0
2419734 191101	0922	14.9	92787.50	41.90	0	1	0
2419844 191101	0922	15.0	91487.50	41.92	0	1	0
2419944 191101	0922	15.1	94062.50	41.80	0	1	0
2420044 191101	0922	15.2	94150.00	41.96	0	1	0
2420144 191101	0922	15.3	90487.50	42.12	0	1	0
2420244 191101	0922	15.4	92400.00	42.04	0	1	0
2420344 191101	0922	15.5	93275.00	42.01	0	1	0
2420443 191101	0922	15.6	91100.00	42.01	0	1	0
2420544 191101	0922	15.7	94387.50	42.14	0	1	0
2420644 191101	0922	15.8	93750.00	42.22	0	1	0
2420744 191101	0922	15.9	94387.50	42.32	0	1	0
2420843 191101	0922	16.0	93325.00	42.40	0	1	0
2420944 191101	0922	16.1	92737.50	42.48	0	1	0
2421043 191101	0922	16.2	92462.50	42.42	0	1	0
2421143 191101	0922	16.3	93412.50	42.34	0	1	0
2421243 191101	0922	16.4	91700.00	42.48	0	1	0
2421343 191101	0922	16.5	89750.00	42.44	0	1	0
2421443 191101	0922	16.6	90825.00	42.29	0	1	0
2421543 191101	0922	16.7	91387.50	42.27	0	1	0
2421643 191101	0922	16.8	89862.50	42.14	0	1	0
2421743 191101	0922	16.9	92850.00	41.96	0	1	0
2421853 191101	0922	17.0	93487.50	41.89	0	1	0
2421953 191101	0922	17.1	92875.00	41.90	0	1	0
2422053 191101	0922	17.2	90025.00	41.91	0	1	0
2422153 191101	0922	17.3	91937.50	41.80	0	1	0
2422253 191101	0922	17.4	91137.50	41.73	0	1	0
2422353 191101	0922	17.5	92312.50	41.71	0	1	0
2422453 191101	0922	17.6	89175.00	41.82	0	1	0
2422553 191101	0922	17.7	93637.50	41.75	0	1	0
2422653 191101	0922	17.8	92837.50	41.85	0	1	0
2422753 191101	0922	17.9	92562.50	41.98	0	1	0
2422863 191101	0922	18.0	89912.50	41.97	0	1	0
2422963 191101	0922	18.1	90837.50	41.81	0	1	0
2423062 191101	0922	18.2	92562.50	41.72	0	1	0
2423162 191101	0922	18.3	90650.00	41.83	0	1	0
2423262 191101	0922	18.4	90925.00	41.77	0	1	0
2423362 191101	0922	18.5	92875.00	41.76	0	1	0
2423462 191101	0922	18.6	92537.50	41.79	0	1	0
2423562 191101	0922	18.7	92612.50	41.94	0	1	0
2423662 191101	0922	18.8	91162.50	41.89	0	1	0
2423762 191101	0922	18.9	91937.50	41.82	0	1	0
2423862 191101	0922	19.0	90712.50	41.79	0	1	0
2423962 191101	0922	19.1	92587.50	41.83	0	1	0
2424072 191101	0922	19.2	89350.00	41.91	0	1	0
2424172 191101	0922	19.3	93637.50	41.76	0	1	0
2424272 191101	0922	19.4	91675.00	41.90	0	1	0
2424372 191101	0922	19.5	92487.50	41.93	0	1	0
2424462 191101	0922	19.6	91550.00	41.91	0	1	0
2424572 191101	0922	19.7	91900.00	41.87	0	1	0
2424672 191101	0922	19.8	90887.50	41.83	0	1	0
2424772 191101	0922	19.9	91487.50	41.82	0	1	0
2424872 191101	0922	20.0	94912.50	41.80	0	1	0
2424972 191101	0922	20.1	92375.00	41.99	0	1	0
2425072 191101	0922	20.2	92162.50	41.98	0	1	0
2425172 191101	0922	20.3	90900.00	42.11	0	1	0
2425272 191101	0922	20.4	90800.00	41.99	0	1	0
2425371 191101	0922	20.5	93800.00	41.95	0	1	0
2425471 191101	0922	20.6	90750.00	42.00	0	1	0
2425571 191101	0922	20.7	92787.50	41.97	0	1	0
2425671 191101	0922	20.8	91262.50	42.01	0	1	0
2425771 191101	0922	20.9	92950.00	42.03	0	1	0
2425881 191101	0922	21.0	90737.50	42.09	0	1	0
2425981 191101	0922	21.1	92125.00	41.90	0	1	0
2426081 191101	0922	21.2	92450.00	41.89	0	1	0
2426181 191101	0922	21.3	89937.50	41.91	0	1	0
2426281 191101	0922	21.4	91225.00	41.86	0	1	0
2426381 191101	0922	21.5	92075.00	41.88	0	1	0
2426481 191101	0922	21.6	89950.00	41.80	0	1	0
2426581 191101	0922	21.7	92037.50	41.77	0	1	0
2426681 191101	0922	21.8	92887.50	41.73	0	1	0
2426781 191101	0922	21.9	90800.00	41.81	0	1	0
2426891 191101	0922	22.0	92237.50	41.71	0	1	0
2426991 191101	0922	22.1	91500.00	41.78	0	1	0
2427091 191101	0922	22.2	90975.00	41.75	0	1	0
2427191 191101	0922	22.3	88950.00	41.68	0	1	0
2427291 191101	0922	22.4	90950.00	41.64	0	1	0
2427391 191101	0922	22.5	92512.50	41.63	0	1	0
2427490 191101	0922	22.6	90587.50	41.65	0	1	0
2427590 191101	0922	22.7	90875.00	41.67	0	1	0
2427690 191101	0922	22.8	91325.00	41.62	0	1	0
2427790 191101	0922	22.9	92537.50	41.55	0	1	0
2427890 191101	0922	23.0	93212.50	41.63	0	1	0
2427990 191101	0922	23.1	93812.50	41.67	0	1	0
2428100 191101	0922	23.2	91875.00	41.78	0	1	0
2428190 191101	0922	23.3	91350.00	41.82	0	1	0
2428300 191101	0922	23.4	91475.00	41.93	0	1	0
2428390 191101	0922	23.5	92275.00	41.95	0	1	0
2428490 191101	0922	23.6	91312.50	41.94	0	1	0
2428600 191101	0922	23.7	93250.00	41.97	0	1	0
2428690 191101	0922	23.8	93350.00	42.08	0	1	0
2428800 191101	0922	23.9	91312.50	42.17	0	1	0
2428900 191101	0922	24.0	93787.50	42.12	0	1	0
2429000 191101	0922	24.1	93587.50	42.14	0	1	0
2429100 191101	0922	24.2	92000.00	42.13	0	1	0
2429200 191101	0922	24.3	91212.50	42.14	0	1	0
2429300 191101	0922	24.4	92550.00	42.13	0	1	0
2429400 191101	0922	24.5	93187.50	42.18	0	1	0
2429500 191101	0922	24.6	90450.00	42.22	0	1	0
2429600 191101	0922	24.7	93250.00	42.18	0	1	0
2429700 191101	0922	24.8	91175.00	42.18	0	1	0
2429800 191101	0922	24.9	91262.50	42.08	0	1	0
2429910 191101	0922	25.0	93912.50	42.08	0	1	0
2430010 191101	0922	25.1	91212.50	42.09	0	1	0
2430109 191101	0922	25.2	91550.00	41.98	0	1	0
2430209 191101	0922	25.3	91475.00	41.96	0	1	0
2430310 191101	0922	25.4	90712.50	41.97	0	1	0
2430409 191101	0922	25.5	93550.00	41.89	0	1	0
2430509 191101	0922	25.6	89775.00	41.90	0	1	0
2430609 191101	0922	25.7	92125.00	41.87	0	1	0
2430709 191101	0922	25.8	93387.50	41.82	0	1	0
2430809 191101	0922	25.9	90175.00	41.92	0	1	0
2430919 191101	0922	26.0	89900.00	41.87	0	1	0
2431019 191101	0922	26.1	93537.50	41.69	0	1	0
2431119 191101	0922	26.2	91087.50	41.80	0	1	0
2431219 191101	0922	26.3	92087.50	41.78	0	1	0
2431319 191101	0922	26.4	91050.00	41.81	0	1	0
2431419 191101	0922	26.5	93237.50	41.82	0	1	0
2431519 191101	0922	26.6	91812.50	41.81	0	1	0
2431619 191101	0922	26.7	94050.00	41.90	0	1	0
2431719 191101	0922	26.8	91425.00	41.98	0	1	0
2431819 191101	0922	26.9	92400.00	41.90	0	1	0
2431919 191101	0922	27.0	92087.50	42.00	0	1	0
2432019 191101	0922	27.1	91762.50	42.09	0	1	0
2432119 191101	0922	27.2	90437.50	42.01	0	1	0
2432219 191101	0922	27.3	91450.00	41.99	0	1	0
2432319 191101	0922	27.4	90687.50	41.96	0	1	0
2432419 191101	0922	27.5	93150.00	41.94	0	1	0
2432519 191101	0922	27.6	90137.50	41.94	0	1	0
2432619 191101	0922	27.7	94925.00	41.86	0	1	0
2432719 191101	0922	27.8	91662.50	41.90	0	1	0
2432828 191101	0922	27.9	89225.00	41.91	0	1	0
2432928 191101	0922	28.0	90775.00	41.77	0	1	0
2433028 191101	0922	28.1	92662.50	41.71	0	1	0
2433128 191101	0922	28.2	93925.00	41.75	0	1	0
2433228 191101	0922	28.3	93287.50	41.91	0	1	0
2433328 191101	0922	28.4	89900.00	41.99	0	1	0
2433428 191101	0922	28.5	92712.50	41.95	0	1	0
2433528 191101	0922	28.6	92362.50	41.93	0	1	0
2433628 191101	0922	28.7	92200.00	42.03	0	1	0
2433728 191101	0922	28.8	92100.00	41.91	0	1	0
2433828 191101	0922	28.9	92125.00	41.93	0	1	0
2433938 191101	0922	29.0	92662.50	42.06	0	1	0
2434038 191101	0922	29.1	93037.50	42.15	0	1	0
2434138 191101	0922	29.2	92462.50	42.16	0	1	0
2434238 191101	0922	29.3	94450.00	42.10	0	1	0
2434338 191101	0922	29.4	93787.50	42.15	0	1	0
2434438 191101	0922	29.5	93925.00	42.33	0	1	0
2434538 191101	0922	29.6	93325.00	42.38	0	1	0
2434638 191101	0922	29.7	92725.00	42.42	0	1	0
2434738 191101	0922	29.8	92037.50	42.45	0	1	0
2434838 191101	0922	29.9	92950.00	42.44	0	1	0
2434947 191101	0922	30.0	91437.50	42.48	0	1	0
2435037 191101	0922	30.1	92350.00	42.43	0	1	0
2435147 191101	0922	30.2	91100.00	42.40	0	1	0
2435247 191101	0922	30.3	91200.00	42.33	0	1	0
2435347 191101	0922	30.4	92125.00	42.19	0	1	0
2435447 191101	0922	30.5	92762.50	42.11	0	1	0
2435547 191101	0922	30.6	93750.00	42.06	0	1	0
2435647 191101	0922	30.7	92575.00	42.08	0	1	0
2435747 191101	0922	30.8	91225.00	42.07	0	1	0
2435847 191101	0922	30.9	90212.50	42.04	0	1	0
2435947 191101	0922	31.0	91287.50	41.91	0	1	0
2436047 191101	0922	31.1	93287.50	41.91	0	1	0
2436147 191101	0922	31.2	90662.50	41.95	0	1	0
2436247 191101	0922	31.3	93050.00	41.93	0	1	0
2436347 191101	0922	31.4	91900.00	42.01	0	1	0
2436447 191101	0922	31.5	91375.00	42.00	0	1	0
2436547 191101	0922	31.6	93475.00	41.94	0	1	0
2436646 191101	0922	31.7	93412.50	41.93	0	1	0
2436746 191101	0922	31.8	90425.00	41.96	0	1	0
2436846 191101	0922	31.9	91875.00	41.93	0	1	0
2436956 191101	0922	32.0	94050.00	42.00	0	1	0
2437056 191101	0922	32.1	92175.00	42.13	0	1	0
2437156 191101	0922	32.2	91887.50	42.08	0	1	0
2437256 191101	0922	32.3	92725.00	42.13	0	1	0
2437356 191101	0922	32.4	94275.00	42.12	0	1	0
2437456 191101	0922	32.5	93612.50	42.23	0	1	0
2437556 191101	0922	32.6	92425.00	42.33	0	1	0
2437656 191101	0922	32.7	90587.50	42.28	0	1	0
2437756 191101	0922	32.8	92012.50	42.15	0	1	0
2437856 191101	0922	32.9	92275.00	42.22	0	1	0
2437966 191101	0922	33.0	94475.00	42.24	0	1	0
2438066 191101	0922	33.1	90787.50	42.26	0	1	0
2438166 191101	0922	33.2	90200.00	42.20	0	1	0
2438266 191101	0922	33.3	93425.00	42.12	0	1	0
2438366 191101	0922	33.4	93012.50	42.15	0	1	0
2438466 191101	0922	33.5	91000.00	42.10	0	1	0
2438566 191101	0922	33.6	93725.00	41.98	0	1	0
2438666 191101	0922	33.7	91225.00	42.04	0	1	0
2438766 191101	0922	33.8	91075.00	42.07	0	1	0
2438866 191101	0922	33.9	93137.50	42.02	0	1	0
2438965 191101	0922	34.0	92525.00	42.06	0	1	0
2439065 191101	0922	34.1	93975.00	41.98	0	1	0
2439175 191101	0922	34.2	91537.50	42.12	0	1	0
2439265 191101	0922	34.3	92362.50	42.18	0	1	0
2439375 191101	0922	34.4	90675.00	42.13	0	1	0
2439465 191101	0922	34.5	94300.00	42.03	0	1	0
2439565 191101	0922	34.6	94300.00	42.17	0	1	0
2439675 191101	0922	34.7	91875.00	42.20	0	1	0
2439765 191101	0922	34.8	91812.50	42.23	0	1	0
2439875 191101	0922	34.9	90662.50	42.26	0	1	0
2439975 191101	0922	35.0	91425.00	42.15	0	1	0
2440075 191101	0922	35.1	92862.50	42.10	0	1	0
2440175 191101	0922	35.2	91312.50	42.05	0	1	0
2440275 191101	0922	35.3	93312.50	42.04	0	1	0
2440375 191101	0922	35.4	92700.00	42.08	0	1	0
2440475 191101	0922	35.5	90975.00	42.18	0	1	0
2440575 191101	0922	35.6	92750.00	42.03	0	1	0
2440675 191101	0922	35.7	90862.50	41.96	0	1	0
2440775 191101	0922	35.8	89700.00	41.91	0	1	0
2440875 191101	0922	35.9	91462.50	41.82	0	1	0
2440985 191101	0922	36.0	95387.50	41.85	0	1	0
2441085 191101	0922	36.1	91237.50	42.03	0	1	0
2441185 191101	0922	36.2	93075.00	41.96	0	1	0
2441285 191101	0922	36.3	91712.50	42.04	0	1	0
2441384 191101	0922	36.4	91837.50	41.96	0	1	0
2441484 191101	0922	36.5	91112.50	41.92	0	1	0
2441584 191101	0922	36.6	92750.00	41.93	0	1	0
2441684 191101	0922	36.7	92087.50	41.93	0	1	0
2441784 191101	0922	36.8	89637.50	41.99	0	1	0
2441884 191101	0922	36.9	95112.50	41.98	0	1	0
2441994 191101	0922	37.0	90750.00	42.15	0	1	0
2442094 191101	0922	37.1	91312.50	41.94	0	1	0
2442194 191101	0922	37.2	92937.50	41.94	0	1	0
2442294 191101	0922	37.3	92412.50	41.94	0	1	0
2442394 191101	0922	37.4	90850.00	41.97	0	1	0
2442494 191101	0922	37.5	94125.00	41.92	0	1	0
2442594 191101	0922	37.6	93000.00	42.06	0	1	0
2442694 191101	0922	37.7	90762.50	42.07	0	1	0
2442794 191101	0922	37.8	92612.50	42.01	0	1	0
2442894 191101	0922	37.9	92312.50	42.14	0	1	0
2442994 191101	0922	38.0	93875.00	42.02	0	1	0
2443094 191101	0922	38.1	92262.50	42.16	0	1	0
2443194 191101	0922	38.2	93312.50	42.20	0	1	0
2443294 191101	0922	38.3	93487.50	42.22	0	1	0
2443404 191101	0922	38.4	91450.00	42.27	0	1	0
2443494 191101	0922	38.5	90987.50	42.29	0	1	0
2443594 191101	0922	38.6	92237.50	42.15	0	1	0
2443694 191101	0922	38.7	91925.00	42.12	0	1	0
2443793 191101	0922	38.8	91400.00	42.17	0	1	0
2443903 191101	0922	38.9	93350.00	42.12	0	1	0
2444003 191101	0922	39.0	93525.00	42.16	0	1	0
2444103 191101	0922	39.1	92875.00	42.15	0	1	0
2444203 191101	0922	39.2	93362.50	42.17	0	1	0
2444303 191101	0922	39.3	91550.00	42.18	0	1	0
2444403 191101	0922	39.4	91237.50	42.09	0	1	0
2444503 191101	0922	39.5	91262.50	42.08	0	1	0
2444603 191101	0922	39.6	93325.00	42.09	0	1	0
2444703 191101	0922	39.7	92312.50	42.14	0	1	0
2444803 191101	0922	39.8	90550.00	42.16	0	1	0
2444903 191101	0922	39.9	89475.00	42.12	0	1	0
2445013 191101	0922	40.0	90662.50	41.95	0	1	0
2445113 191101	0922	40.1	94037.50	41.82	0	1	0
2445213 191101	0922	40.2	91650.00	41.87	0	1	0
2445313 191101	0922	40.3	92750.00	41.79	0	1	0
2445413 191101	0922	40.4	90837.50	41.85	0	1	0
2445513 191101	0922	40.5	91262.50	41.83	0	1	0
2445613 191101	0922	40.6	93087.50	41.83	0	1	0
2445713 191101	0922	40.7	91087.50	41.82	0	1	0
2445813 191101	0922	40.8	91925.00	41.76	0	1	0
2445912 191101	0922	40.9	90050.00	41.82	0	1	0
2446023 191101	0922	41.0	90075.00	41.85	0	1	0
2446122 191101	0922	41.1	92937.50	41.82	0	1	0
2446222 191101	0922	41.2	94287.50	41.77	0	1	0
2446322 191101	0922	41.3	93550.00	41.89	0	1	0
2446422 191101	0922	41.4	90300.00	41.93	0	1	0
2446522 191101	0922	41.5	92587.50	41.91	0	1	0
2446622 191101	0922	41.6	90787.50	41.96	0	1	0
2446722 191101	0922	41.7	89725.00	41.86	0	1	0
2446822 191101	0922	41.8	90600.00	41.80	0	1	0
2446922 191101	0922	41.9	92737.50	41.74	0	1	0
2447022 191101	0922	42.0	90575.00	41.86	0	1	0
2447122 191101	0922	42.1	95362.50	41.88	0	1	0
2447222 191101	0922	42.2	92225.00	41.99	0	1	0
2447322 191101	0922	42.3	90362.50	41.90	0	1	0
2447422 191101	0922	42.4	92950.00	41.76	0	1	0
2447522 191101	0922	42.5	93000.00	41.88	0	1	0
2447622 191101	0922	42.6	90875.00	41.89	0	1	0
2447722 191101	0922	42.7	91325.00	41.90	0	1	0
2447822 191101	0922	42.8	93450.00	41.97	0	1	0
2447922 191101	0922	42.9	91750.00	42.10	0	1	0
2448031 191101	0922	43.0	91550.00	42.05	0	1	0
2448131 191101	0922	43.1	92912.50	42.10	0	1	0
2448231 191101	0922	43.2	91187.50	41.99	0	1	0
2448331 191101	0922	43.3	94325.00	41.94	0	1	0
2448431 191101	0922	43.4	93425.00	42.12	0	1	0
2448531 191101	0922	43.5	92375.00	42.14	0	1	0
2448631 191101	0922	43.6	91025.00	42.11	0	1	0
2448731 191101	0922	43.7	92412.50	42.12	0	1	0
2448831 191101	0922	43.8	92887.50	42.17	0	1	0
2448931 191101	0922	43.9	91887.50	42.14	0	1	0
2449041 191101	0922	44.0	91025.00	42.15	0	1	0
2449141 191101	0922	44.1	91650.00	42.13	0	1	0
2449241 191101	0922	44.2	93850.00	42.07	0	1	0
2449341 191101	0922	44.3	91275.00	42.19	0	1	0
2449441 191101	0922	44.4	92362.50	42.05	0	1	0
2449541 191101	0922	44.5	93612.50	42.00	0	1	0
2449641 191101	0922	44.6	92525.00	42.06	0	1	0
2449741 191101	0922	44.7	91212.50	42.13	0	1	0
2449841 191101	0922	44.8	91450.00	42.07	0	1	0
2449941 191101	0922	44.9	92800.00	42.01	0	1	0
2450041 191101	0922	45.0	90737.50	42.05	0	1	0
2450141 191101	0922	45.1	94150.00	42.04	0	1	0
2450250 191101	0922	45.2	92500.00	42.15	0	1	0
2450340 191101	0922	45.3	93612.50	42.09	0	1	0
2450450 191101	0922	45.4	91000.00	42.19	0	1	0
2450550 191101	0922	45.5	92625.00	42.13	0	1	0
2450640 191101	0922	45.6	94900.00	42.09	0	1	0
2450750 191101	0922	45.7	92300.00	42.19	0	1	0
2450850 191101	0922	45.8	93325.00	42.24	0	1	0
2450950 191101	0922	45.9	93150.00	42.33	0	1	0
2451050 191101	0922	46.0	92862.50	42.34	0	1	0
2451150 191101	0922	46.1	92037.50	42.44	0	1	0
2451250 191101	0922	46.2	93187.50	42.34	0	1	0
2451350 191101	0922	46.3	91625.00	42.37	0	1	0
2451450 191101	0922	46.4	91650.00	42.29	0	1	0
2451550 191101	0922	46.5	91600.00	42.31	0	1	0
2451650 191101	0922	46.6	90850.00	42.27	0	1	0
2451750 191101	0922	46.7	91550.00	42.09	0	1	0
2451850 191101	0922	46.8	92825.00	42.05	0	1	0
2451949 191101	0922	46.9	92325.00	42.03	0	1	0
2452059 191101	0922	47.0	90962.50	41.99	0	1	0
2452159 191101	0922	47.1	91250.00	41.91	0	1	0
2452259 191101	0922	47.2	93400.00	41.87	0	1	0
2452359 191101	0922	47.3	91375.00	41.88	0	1	0
2452459 191101	0922	47.4	91700.00	41.87	0	1	0
2452559 191101	0922	47.5	93025.00	41.87	0	1	0
2452659 191101	0922	47.6	93350.00	41.94	0	1	0
2452759 191101	0922	47.7	89750.00	42.05	0	1	0
2452859 191101	0922	47.8	91912.50	41.97	0	1	0
2452959 191101	0922	47.9	92025.00	41.93	0	1	0
2453069 191101	0922	48.0	95450.00	41.91	0	1	0
2453169 191101	0922	48.1	91975.00	42.12	0	1	0
2453269 191101	0922	48.2	90812.50	42.15	0	1	0
2453369 191101	0922	48.3	92412.50	42.03	0	1	0
2453469 191101	0922	48.4	93137.50	42.08	0	1	0
2453569 191101	0922	48.5	90412.50	42.14	0	1	0
2453669 191101	0922	48.6	93575.00	42.03	0	1	0
2453769 191101	0922	48.7	94475.00	42.04	0	1	0
2453869 191101	0922	48.8	93337.50	42.25	0	1	0
2453969 191101	0922	48.9	93687.50	42.31	0	1	0
2454069 191101	0922	49.0	92362.50	42.39	0	1	0
2454169 191101	0922	49.1	90675.00	42.25	0	1	0
2454279 191101	0922	49.2	91075.00	42.19	0	1	0
2454368 191101	0922	49.3	91975.00	42.20	0	1	0
2454478 191101	0922	49.4	90662.50	42.18	0	1	0
2454568 191101	0922	49.5	91787.50	42.07	0	1	0
2454668 191101	0922	49.6	92775.00	42.13	0	1	0
2454778 191101	0922	49.7	90912.50	42.10	0	1	0
2454868 191101	0922	49.8	93150.00	41.94	0	1	0
2454978 191101	0922	49.9	91250.00	41.93	0	1	0
2455078 191101	0922	50.0	92187.50	41.82	0	1	0
2455178 191101	0922	50.1	95550.00	41.81	0	1	0
2455278 191101	0922	50.2	90862.50	42.03	0	1	0
2455378 191101	0922	50.3	92687.50	42.02	0	1	0
2455478 191101	0922	50.4	92825.00	42.05	0	1	0
2455578 191101	0922	50.5	92475.00	42.15	0	1	0
2455678 191101	0922	50.6	90662.50	42.18	0	1	0
2455778 191101	0922	50.7	92562.50	42.09	0	1	0
2455878 191101	0922	50.8	91912.50	42.16	0	1	0
2455978 191101	0922	50.9	92162.50	42.10	0	1	0
2456088 191101	0922	51.0	93475.00	42.14	0	1	0
2456188 191101	0922	51.1	92950.00	42.20	0	1	0
2456287 191101	0922	51.2	93150.00	42.09	0	1	0
2456387 191101	0922	51.3	92300.00	42.19	0	1	0
2456487 191101	0922	51.4	89862.50	42.17	0	1	0
2456587 191101	0922	51.5	91750.00	42.04	0	1	0
2456687 191101	0922	51.6	92625.00	42.01	0	1	0
2456787 191101	0922	51.7	91362.50	42.09	0	1	0
2456887 191101	0922	51.8	91450.00	42.04	0	1	0
2456987 191101	0922	51.9	91475.00	42.02	0	1	0
2457097 191101	0922	52.0	92062.50	41.99	0	1	0
2457197 191101	0922	52.1	90650.00	41.92	0	1	0
2457297 191101	0922	52.2	92350.00	41.82	0	1	0
2457397 191101	0922	52.3	92012.50	41.78	0	1	0
2457497 191101	0922	52.4	91962.50	41.77	0	1	0
2457597 191101	0922	52.5	91700.00	41.87	0	1	0
2457697 191101	0922	52.6	91650.00	41.86	0	1	0
2457797 191101	0922	52.7	94187.50	41.82	0	1	0
2457897 191101	0922	52.8	90900.00	41.95	0	1	0
2457997 191101	0922	52.9	89137.50	41.92	0	1	0
2458097 191101	0922	53.0	91500.00	41.82	0	1	0
2458196 191101	0922	53.1	93600.00	41.79	0	1	0
2458297 191101	0922	53.2	91937.50	41.92	0	1	0
2458396 191101	0922	53.3	93625.00	41.91	0	1	0
2458506 191101	0922	53.4	94737.50	41.98	0	1	0
2458596 191101	0922	53.5	91262.50	42.10	0	1	0
2458696 191101	0922	53.6	90275.00	42.08	0	1	0
2458806 191101	0922	53.7	95250.00	42.02	0	1	0
2458896 191101	0922	53.8	91787.50	42.07	0	1	0
2459006 191101	0922	53.9	91312.50	42.11	0	1	0
2459106 191101	0922	54.0	91200.00	42.21	0	1	0
2459206 191101	0922	54.1	91200.00	42.19	0	1	0
2459306 191101	0922	54.2	91850.00	42.09	0	1	0
2459406 191101	0922	54.3	91962.50	42.08	0	1	0
2459506 191101	0922	54.4	93650.00	42.01	0	1	0
2459606 191101	0922	54.5	93425.00	41.96	0	1	0
2459706 191101	0922	54.6	92925.00	42.06	0	1	0
2459806 191101	0922	54.7	91950.00	42.18	0	1	0
2459906 191101	0922	54.8	93787.50	42.03	0	1	0
2500006 191101	0922	54.9	91362.50	42.12	0	1	0
2500116 191101	0922	55.0	92662.50	42.12	0	1	0
2500215 191101	0922	55.1	91525.00	42.18	0	1	0
2500316 191101	0922	55.2	92975.00	42.20	0	1	0
2500415 191101	0922	55.3	91525.00	42.25	0	1	0
2500515 191101	0922	55.4	93312.50	42.23	0	1	0
2500615 191101	0922	55.5	91837.50	42.22	0	1	0
2500715 191101	0922	55.6	90925.00	42.14	0	1	0
2500815 191101	0922	55.7	90887.50	42.05	0	1	0
2500915 191101	0922	55.8	91137.50	42.01	0	1	0
2501015 191101	0922	55.9	93600.00	41.89	0	1	0
2501125 191101	0922	56.0	92275.00	41.99	0	1	0
2501225 191101	0922	56.1	92737.50	41.97	0	1	0
2501325 191101	0922	56.2	92650.00	42.02	0	1	0
2501425 191101	0922	56.3	90762.50	42.01	0	1	0
2501525 191101	0922	56.4	90312.50	41.98	0	1	0
2501625 191101	0922	56.5	90537.50	41.84	0	1	0
2501725 191101	0922	56.6	92100.00	41.78	0	1	0
2501825 191101	0922	56.7	90725.00	41.83	0	1	0
2501924 191101	0922	56.8	92762.50	41.83	0	1	0
2502025 191101	0922	56.9	93700.00	41.90	0	1	0
2502124 191101	0922	57.0	92712.50	41.91	0	1	0
2502224 191101	0922	57.1	91975.00	41.92	0	1	0
2502324 191101	0922	57.2	91287.50	41.89	0	1	0
2502424 191101	0922	57.3	90875.00	41.83	0	1	0
2502524 191101	0922	57.4	90975.00	41.83	0	1	0
2502624 191101	0922	57.5	91350.00	41.86	0	1	0
2502724 191101	0922	57.6	92787.50	41.90	0	1	0
2502824 191101	0922	57.7	91512.50	41.93	0	1	0
2502924 191101	0922	57.8	91175.00	41.97	0	1	0
2503034 191101	0922	57.9	90250.00	41.90	0	1	0
2503134 191101	0922	58.0	93400.00	41.74	0	1	0
2503234 191101	0922	58.1	92750.00	41.77	0	1	0
2503334 191101	0922	58.2	92025.00	41.81	0	1	0
2503434 191101	0922	58.3	89050.00	41.84	0	1	0
2503534 191101	0922	58.4	92787.50	41.76	0	1	0
2503634 191101	0922	58.5	91075.00	41.84	0	1	0
2503734 191101	0922	58.6	92537.50	41.83	0	1	0
2503834 191101	0922	58.7	91125.00	41.82	0	1	0
2503934 191101	0922	58.8	91312.50	41.80	0	1	0
2504033 191101	0922	58.9	93675.00	41.80	0	1	0
2504144 191101	0922	59.0	92400.00	41.96	0	1	0
2504244 191101	0922	59.1	93962.50	41.91	0	1	0
2504343 191101	0922	59.2	92962.50	41.97	0	1	0
2504443 191101	0922	59.3	90500.00	42.01	0	1	0
2504543 191101	0922	59.4	92787.50	42.08	0	1	0
2504643 191101	0922	59.5	92762.50	42.08	0	1	0
2504743 191101	0922	59.6	91325.00	42.15	0	1	0
2504843 191101	0922	59.7	92350.00	42.10	0	1	0
2504943 191101	0922	59.8	93037.50	42.15	0	1	0
2505043 191101	0922	59.9	90337.50	42.23	0	1	0
2505144 191101	0923	0.0	91387.50	42.08	0	1	0
2505244 191101	0923	0.1	94062.50	42.03	0	1	0
2505354 191101	0923	0.2	93225.00	42.04	0	1	0
2505444 191101	0923	0.3	92862.50	42.05	0	1	0
2505554 191101	0923	0.4	93350.00	42.16	0	1	0
2505643 191101	0923	0.5	94325.00	42.18	0	1	0
2505744 191101	0923	0.6	91275.00	42.25	0	1	0
2505853 191101	0923	0.7	92287.50	42.25	0	1	0
2505943 191101	0923	0.8	95400.00	42.25	0	1	0
2506053 191101	0923	0.9	93775.00	42.35	0	1	0
2506153 191101	0923	1.0	94137.50	42.51	0	1	0
2506253 191101	0923	1.1	93512.50	42.63	0	1	0
2506353 191101	0923	1.2	93050.00	42.61	0	1	0
2506453 191101	0923	1.3	92762.50	42.60	0	1	0
2506553 191101	0923	1.4	91787.50	42.59	0	1	0
2506653 191101	0923	1.5	92400.00	42.52	0	1	0
2506753 191101	0923	1.6	94312.50	42.44	0	1	0
2506853 191101	0923	1.7	92150.00	42.57	0	1	0
2506953 191101	0923	1.8	93337.50	42.57	0	1	0
2507053 191101	0923	1.9	89000.00	42.48	0	1	0
2507163 191101	0923	2.0	91287.50	42.26	0	1	0
2507263 191101	0923	2.1	93187.50	42.13	0	1	0
2507363 191101	0923	2.2	92500.00	42.12	0	1	0
2507463 191101	0923	2.3	92737.50	42.09	0	1	0
2507563 191101	0923	2.4	91575.00	42.09	0	1	0
2507662 191101	0923	2.5	92925.00	42.08	0	1	0
2507762 191101	0923	2.6	89962.50	42.11	0	1	0
2507862 191101	0923	2.7	89587.50	41.91	0	1	0
2507962 191101	0923	2.8	92137.50	41.79	0	1	0
2508062 191101	0923	2.9	91650.00	41.74	0	1	0
2508172 191101	0923	3.0	90925.00	41.86	0	1	0
2508272 191101	0923	3.1	93625.00	41.84	0	1	0
2508372 191101	0923	3.2	94237.50	41.86	0	1	0
2508472 191101	0923	3.3	90875.00	41.94	0	1	0
2508572 191101	0923	3.4	91950.00	41.86	0	1	0
2508672 191101	0923	3.5	92062.50	41.87	0	1	0
2508772 191101	0923	3.6	93262.50	41.84	0	1	0
2508872 191101	0923	3.7	93487.50	41.98	0	1	0
2508972 191101	0923	3.8	93037.50	42.16	0	1	0
2509072 191101	0923	3.9	92000.00	42.20	0	1	0
2509172 191101	0923	4.0	93187.50	42.22	0	1	0
2509272 191101	0923	4.1	92875.00	42.32	0	1	0
2509372 191101	0923	4.2	94387.50	42.28	0	1	0
2509472 191101	0923	4.3	92562.50	42.29	0	1	0
2509572 191101	0923	4.4	92400.00	42.37	0	1	0
2509672 191101	0923	4.5	92612.50	42.39	0	1	0
2509771 191101	0923	4.6	91012.50	42.41	0	1	0
2509871 191101	0923	4.7	93700.00	42.31	0	1	0
2509971 191101	0923	4.8	90900.00	42.32	0	1	0
2510081 191101	0923	4.9	92475.00	42.22	0	1	0
2510171 191101	0923	5.0	91612.50	42.25	0	1	0
2510281 191101	0923	5.1	92862.50	42.17	0	1	0
2510381 191101	0923	5.2	92600.00	42.17	0	1	0
2510481 191101	0923	5.3	92150.00	42.09	0	1	0
2510581 191101	0923	5.4	91275.00	42.07	0	1	0
2510681 191101	0923	5.5	93825.00	42.02	0	1	0
2510781 191101	0923	5.6	92275.00	42.08	0	1	0
2510881 191101	0923	5.7	92862.50	42.14	0	1	0
2510981 191101	0923	5.8	94225.00	42.10	0	1	0
2511081 191101	0923	5.9	91512.50	42.25	0	1	0
2511181 191101	0923	6.0	92650.00	42.20	0	1	0
2511291 191101	0923	6.1	91812.50	42.25	0	1	0
2511391 191101	0923	6.2	91312.50	42.20	0	1	0
2511491 191101	0923	6.3	90837.50	42.15	0	1	0
2511591 191101	0923	6.4	89550.00	42.09	0	1	0
2511691 191101	0923	6.5	92487.50	42.01	0	1	0
2511791 191101	0923	6.6	92450.00	41.95	0	1	0
2511891 191101	0923	6.7	94912.50	41.96	0	1	0
2511990 191101	0923	6.8	92750.00	42.05	0	1	0
2512090 191101	0923	6.9	92187.50	41.98	0	1	0
2512190 191101	0923	7.0	95237.50	42.01	0	1	0
2512300 191101	0923	7.1	92137.50	42.13	0	1	0
2512400 191101	0923	7.2	94925.00	42.14	0	1	0
2512500 191101	0923	7.3	91787.50	42.31	0	1	0
2512600 191101	0923	7.4	93387.50	42.35	0	1	0
2512700 191101	0923	7.5	92112.50	42.52	0	1	0
2512800 191101	0923	7.6	90750.00	42.50	0	1	0
2512900 191101	0923	7.7	91875.00	42.43	0	1	0
2513000 191101	0923	7.8	94600.00	42.29	0	1	0
2513100 191101	0923	7.9	91837.50	42.37	0	1	0
2513200 191101	0923	8.0	91975.00	42.36	0	1	0
2513300 191101	0923	8.1	91225.00	42.21	0	1	0
2513400 191101	0923	8.2	91437.50	42.17	0	1	0
2513500 191101	0923	8.3	90700.00	42.01	0	1	0
2513600 191101	0923	8.4	91037.50	41.97	0	1	0
2513700 191101	0923	8.5	92100.00	41.86	0	1	0
2513800 191101	0923	8.6	94137.50	41.86	0	1	0
2513899 191101	0923	8.7	88750.00	42.01	0	1	0
2513999 191101	0923	8.8	92250.00	41.87	0	1	0
2514099 191101	0923	8.9	92725.00	41.77	0	1	0
2514199 191101	0923	9.0	91000.00	41.81	0	1	0
2514309 191101	0923	9.1	93362.50	41.76	0	1	0
2514409 191101	0923	9.2	93000.00	41.86	0	1	0
2514509 191101	0923	9.3	91650.00	41.93	0	1	0
2514609 191101	0923	9.4	94325.00	41.97	0	1	0
2514709 191101	0923	9.5	91325.00	42.12	0	1	0
2514809 191101	0923	9.6	93487.50	42.08	0	1	0
2514909 191101	0923	9.7	91675.00	42.05	0	1	0
2515009 191101	0923	9.8	93025.00	42.19	0	1	0
2515109 191101	0923	9.9	91587.50	42.22	0	1	0
2515208 191101	0923	10.0	93200.00	42.17	0	1	0
2515318 191101	0923	10.1	92237.50	42.27	0	1	0
2515418 191101	0923	10.2	90662.50	42.22	0	1	0
2515518 191101	0923	10.3	93325.00	42.11	0	1	0
2515618 191101	0923	10.4	90587.50	42.19	0	1	0
2515718 191101	0923	10.5	90437.50	42.02	0	1	0
2515818 191101	0923	10.6	91787.50	41.98	0	1	0
2515918 191101	0923	10.7	94025.00	41.90	0	1	0
2516018 191101	0923	10.8	92937.50	42.01	0	1	0
2516118 191101	0923	10.9	93262.50	42.01	0	1	0
2516217 191101	0923	11.0	92512.50	42.08	0	1	0
2516327 191101	0923	11.1	92975.00	42.05	0	1	0
2516427 191101	0923	11.2	91637.50	42.08	0	1	0
2516527 191101	0923	11.3	92675.00	42.13	0	1	0
2516627 191101	0923	11.4	94800.00	42.10	0	1	0
2516727 191101	0923	11.5	91412.50	42.29	0	1	0
2516827 191101	0923	11.6	95050.00	42.33	0	1	0
2516927 191101	0923	11.7	93787.50	42.48	0	1	0
2517027 191101	0923	11.8	91112.50	42.47	0	1	0
2517127 191101	0923	11.9	94475.00	42.39	0	1	0
2517227 191101	0923	12.0	92575.00	42.44	0	1	0
2517327 191101	0923	12.1	92062.50	42.44	0	1	0
2517427 191101	0923	12.2	90500.00	42.40	0	1	0
2517527 191101	0923	12.3	92000.00	42.35	0	1	0
2517627 191101	0923	12.4	92125.00	42.32	0	1	0
2517727 191101	0923	12.5	92662.50	42.20	0	1	0
2517827 191101	0923	12.6	93650.00	42.26	0	1	0
2517926 191101	0923	12.7	91712.50	42.19	0	1	0
2518027 191101	0923	12.8	92925.00	42.10	0	1	0
2518137 191101	0923	12.9	91212.50	42.18	0	1	0
2518226 191101	0923	13.0	92500.00	42.03	0	1	0
2518336 191101	0923	13.1	91625.00	42.03	0	1	0
2518436 191101	0923	13.2	93300.00	42.01	0	1	0
2518536 191101	0923	13.3	91437.50	42.14	0	1	0
2518636 191101	0923	13.4	94625.00	42.11	0	1	0
2518736 191101	0923	13.5	93575.00	42.22	0	1	0
2518836 191101	0923	13.6	91487.50	42.27	0	1	0
2518936 191101	0923	13.7	93212.50	42.17	0	1	0
2519036 191101	0923	13.8	92787.50	42.24	0	1	0
2519136 191101	0923	13.9	90137.50	42.23	0	1	0
2519236 191101	0923	14.0	92250.00	42.18	0	1	0
2519346 191101	0923	14.1	89825.00	42.17	0	1	0
2519446 191101	0923	14.2	92625.00	42.09	0	1	0
2519546 191101	0923	14.3	90775.00	42.06	0	1	0
2519646 191101	0923	14.4	92887.50	42.03	0	1	0
2519746 191101	0923	14.5	92912.50	41.95	0	1	0
2519845 191101	0923	14.6	92200.00	41.92	0	1	0
2519946 191101	0923	14.7	93612.50	41.95	0	1	0
2520045 191101	0923	14.8	91537.50	41.97	0	1	0
2520145 191101	0923	14.9	91350.00	41.91	0	1	0
2520245 191101	0923	15.0	91900.00	41.97	0	1	0
2520355 191101	0923	15.1	93262.50	41.95	0	1	0
2520455 191101	0923	15.2	92300.00	42.11	0	1	0
2520555 191101	0923	15.3	92012.50	42.09	0	1	0
2520655 191101	0923	15.4	92875.00	42.15	0	1	0
2520755 191101	0923	15.5	92262.50	42.15	0	1	0
2520855 191101	0923	15.6	92725.00	42.12	0	1	0
2520955 191101	0923	15.7	92662.50	42.14	0	1	0
2521055 191101	0923	15.8	92037.50	42.10	0	1	0
2521155 191101	0923	15.9	90512.50	42.12	0	1	0
2521255 191101	0923	16.0	92237.50	42.08	0	1	0
2521355 191101	0923	16.1	91362.50	42.10	0	1	0
2521455 191101	0923	16.2	91900.00	42.01	0	1	0
2521555 191101	0923	16.3	89625.00	42.00	0	1	0
2521655 191101	0923	16.4	91125.00	41.89	0	1	0
2521755 191101	0923	16.5	92925.00	41.81	0	1	0
2521855 191101	0923	16.6	92025.00	41.84	0	1	0
2521955 191101	0923	16.7	91887.50	41.81	0	1	0
2522055 191101	0923	16.8	92637.50	41.77	0	1	0
2522155 191101	0923	16.9	91375.00	41.80	0	1	0
2522255 191101	0923	17.0	91250.00	41.84	0	1	0
2522364 191101	0923	17.1	91600.00	41.80	0	1	0
2522464 191101	0923	17.2	90275.00	41.81	0	1	0
2522564 191101	0923	17.3	92087.50	41.73	0	1	0
2522664 191101	0923	17.4	92525.00	41.84	0	1	0
2522764 191101	0923	17.5	90525.00	41.91	0	1	0
2522864 191101	0923	17.6	92512.50	41.80	0	1	0
2522964 191101	0923	17.7	93325.00	41.82	0	1	0
2523064 191101	0923	17.8	94812.50	41.89	0	1	0
2523164 191101	0923	17.9	91550.00	41.98	0	1	0
2523264 191101	0923	18.0	91412.50	41.99	0	1	0
2523374 191101	0923	18.1	92725.00	42.00	0	1	0
2523474 191101	0923	18.2	92487.50	42.05	0	1	0
2523574 191101	0923	18.3	89412.50	42.15	0	1	0
2523674 191101	0923	18.4	91662.50	42.03	0	1	0
2523774 191101	0923	18.5	92062.50	41.99	0	1	0
2523874 191101	0923	18.6	92737.50	42.06	0	1	0
2523974 191101	0923	18.7	91875.00	42.07	0	1	0
2524074 191101	0923	18.8	91850.00	42.00	0	1	0
2524174 191101	0923	18.9	95862.50	41.87	0	1	0
2524274 191101	0923	19.0	92762.50	42.06	0	1	0
2524374 191101	0923	19.1	93262.50	42.12	0	1	0
2524483 191101	0923	19.2	92275.00	42.15	0	1	0
2524573 191101	0923	19.3	91750.00	42.14	0	1	0
2524683 191101	0923	19.4	93212.50	42.24	0	1	0
2524773 191101	0923	19.5	93062.50	42.31	0	1	0
2524873 191101	0923	19.6	92275.00	42.36	0	1	0
2524983 191101	0923	19.7	93512.50	42.34	0	1	0
2525073 191101	0923	19.8	92425.00	42.41	0	1	0
2525183 191101	0923	19.9	93350.00	42.44	0	1	0
2525273 191101	0923	20.0	89962.50	42.32	0	1	0
2525383 191101	0923	20.1	92887.50	42.20	0	1	0
2525483 191101	0923	20.2	93137.50	42.18	0	1	0
2525583 191101	0923	20.3	89437.50	42.22	0	1	0
2525683 191101	0923	20.4	90487.50	42.12	0	1	0
2525783 191101	0923	20.5	92787.50	41.99	0	1	0
2525883 191101	0923	20.6	88787.50	41.98	0	1	0
2525983 191101	0923	20.7	92137.50	41.82	0	1	0
2526083 191101	0923	20.8	93175.00	41.76	0	1	0
2526183 191101	0923	20.9	92937.50	41.80	0	1	0
2526283 191101	0923	21.0	92900.00	41.78	0	1	0
2526393 191101	0923	21.1	92500.00	41.91	0	1	0
2526493 191101	0923	21.2	90362.50	41.89	0	1	0
2526593 191101	0923	21.3	94537.50	41.77	0	1	0
2526693 191101	0923	21.4	91925.00	42.00	0	1	0
2526793 191101	0923	21.5	91362.50	42.06	0	1	0
2526893 191101	0923	21.6	91425.00	42.00	0	1	0
2526992 191101	0923	21.7	93750.00	42.12	0	1	0
2527092 191101	0923	21.8	92562.50	42.19	0	1	0
2527192 191101	0923	21.9	90250.00	42.16	0	1	0
2527292 191101	0923	22.0	92537.50	42.04	0	1	0
2527402 191101	0923	22.1	90937.50	42.02	0	1	0
2527502 191101	0923	22.2	92887.50	41.95	0	1	0
2527602 191101	0923	22.3	89812.50	42.07	0	1	0
2527702 191101	0923	22.4	92437.50	41.86	0	1	0
2527802 191101	0923	22.5	91487.50	41.88	0	1	0
2527902 191101	0923	22.6	93712.50	41.88	0	1	0
2528002 191101	0923	22.7	93612.50	41.99	0	1	0
2528102 191101	0923	22.8	91212.50	41.98	0	1	0
2528202 191101	0923	22.9	89725.00	41.92	0	1	0
2528302 191101	0923	23.0	93187.50	41.90	0	1	0
2528402 191101	0923	23.1	92812.50	41.93	0	1	0
2528512 191101	0923	23.2	90075.00	42.01	0	1	0
2528602 191101	0923	23.3	94187.50	41.88	0	1	0
2528712 191101	0923	23.4	94900.00	42.08	0	1	0
2528802 191101	0923	23.5	92500.00	42.19	0	1	0
2528902 191101	0923	23.6	94400.00	42.24	0	1	0
2529012 191101	0923	23.7	91300.00	42.27	0	1	0
2529102 191101	0923	23.8	92912.50	42.16	0	1	0
2529211 191101	0923	23.9	91012.50	42.24	0	1	0
2529301 191101	0923	24.0	91900.00	42.30	0	1	0
2529411 191101	0923	24.1	90837.50	42.24	0	1	0
2529511 191101	0923	24.2	92237.50	42.15	0	1	0
2529611 191101	0923	24.3	91300.00	42.25	0	1	0
2529711 191101	0923	24.4	92337.50	42.12	0	1	0
2529811 191101	0923	24.5	91350.00	42.00	0	1	0
2529911 191101	0923	24.6	93100.00	41.95	0	1	0
2530011 191101	0923	24.7	90700.00	41.89	0	1	0
2530111 191101	0923	24.8	92225.00	41.87	0	1	0
2530211 191101	0923	24.9	91125.00	41.83	0	1	0
2530311 191101	0923	25.0	94162.50	41.84	0	1	0
2530421 191101	0923	25.1	91500.00	41.94	0	1	0
2530521 191101	0923	25.2	91975.00	41.97	0	1	0
2530621 191101	0923	25.3	92012.50	41.96	0	1	0
2530721 191101	0923	25.4	91225.00	41.99	0	1	0
2530821 191101	0923	25.5	93412.50	41.94	0	1	0
2530921 191101	0923	25.6	92612.50	42.03	0	1	0
2531021 191101	0923	25.7	92650.00	42.01	0	1	0
2531121 191101	0923	25.8	92012.50	42.10	0	1	0
2531220 191101	0923	25.9	92600.00	42.09	0	1	0
2531321 191101	0923	26.0	90712.50	42.16	0	1	0
2531430 191101	0923	26.1	91550.00	42.00	0	1	0
2531530 191101	0923	26.2	89500.00	42.00	0	1	0
2531630 191101	0923	26.3	92850.00	41.89	0	1	0
2531730 191101	0923	26.4	92312.50	41.93	0	1	0
2531830 191101	0923	26.5	95650.00	41.98	0	1	0
2531930 191101	0923	26.6	92000.00	42.08	0	1	0
2532030 191101	0923	26.7	94750.00	42.05	0	1	0
2532130 191101	0923	26.8	93775.00	42.15	0	1	0
2532230 191101	0923	26.9	93400.00	42.23	0	1	0
2532330 191101	0923	27.0	93487.50	42.26	0	1	0
2532430 191101	0923	27.1	90100.00	42.39	0	1	0
2532530 191101	0923	27.2	91650.00	42.32	0	1	0
2532630 191101	0923	27.3	92350.00	42.42	0	1	0
2532730 191101	0923	27.4	93662.50	42.40	0	1	0
2532830 191101	0923	27.5	90400.00	42.46	0	1	0
2532930 191101	0923	27.6	92600.00	42.22	0	1	0
2533030 191101	0923	27.7	92712.50	42.25	0	1	0
2533130 191101	0923	27.8	92225.00	42.16	0	1	0
2533230 191101	0923	27.9	91812.50	42.09	0	1	0
2533330 191101	0923	28.0	90900.00	42.01	0	1	0
2533439 191101	0923	28.1	92437.50	41.90	0	1	0
2533540 191101	0923	28.2	91762.50	42.00	0	1	0
2533639 191101	0923	28.3	93775.00	42.01	0	1	0
2533739 191101	0923	28.4	89825.00	42.07	0	1	0
2533839 191101	0923	28.5	90612.50	41.90	0	1	0
2533939 191101	0923	28.6	93362.50	41.91	0	1	0
2534039 191101	0923	28.7	92350.00	41.94	0	1	0
2534139 191101	0923	28.8	91725.00	41.93	0	1	0
2534239 191101	0923	28.9	91562.50	41.91	0	1	0
2534339 191101	0923	29.0	89525.00	41.89	0	1	0
2534449 191101	0923	29.1	90512.50	41.83	0	1	0
2534549 191101	0923	29.2	90712.50	41.75	0	1	0
2534649 191101	0923	29.3	93387.50	41.70	0	1	0
2534749 191101	0923	29.4	92662.50	41.68	0	1	0
2534849 191101	0923	29.5	93787.50	41.81	0	1	0
2534949 191101	0923	29.6	90787.50	41.95	0	1	0
2535049 191101	0923	29.7	93737.50	41.84	0	1	0
2535149 191101	0923	29.8	93037.50	41.90	0	1	0
2535249 191101	0923	29.9	92600.00	41.96	0	1	0
2535349 191101	0923	30.0	93350.00	42.00	0	1	0
2535449 191101	0923	30.1	91237.50	42.18	0	1	0
2535559 191101	0923	30.2	91375.00	42.21	0	1	0
2535649 191101	0923	30.3	91525.00	42.24	0	1	0
2535758 191101	0923	30.4	92537.50	42.15	0	1	0
2535858 191101	0923	30.5	93512.50	42.15	0	1	0
2535949 191101	0923	30.6	90275.00	42.14	0	1	0
2536058 191101	0923	30.7	91637.50	42.11	0	1	0
2536149 191101	0923	30.8	92425.00	42.02	0	1	0
2536258 191101	0923	30.9	89287.50	41.99	0	1	0
2536349 191101	0923	31.0	92000.00	41.84	0	1	0
2536458 191101	0923	31.1	93587.50	41.78	0	1	0
2536558 191101	0923	31.2	93475.00	41.89	0	1	0
2536658 191101	0923	31.3	92512.50	41.98	0	1	0
2536758 191101	0923	31.4	93175.00	42.03	0	1	0
2536858 191101	0923	31.5	91762.50	42.05	0	1	0
2536958 191101	0923	31.6	91562.50	41.98	0	1	0
2537058 191101	0923	31.7	91887.50	42.03	0	1	0
2537158 191101	0923	31.8	91900.00	42.05	0	1	0
2537258 191101	0923	31.9	94225.00	42.02	0	1	0
2537358 191101	0923	32.0	91112.50	42.24	0	1	0
2537468 191101	0923	32.1	92962.50	42.20	0	1	0
2537568 191101	0923	32.2	92450.00	42.18	0	1	0
2537668 191101	0923	32.3	92412.50	42.13	0	1	0
2537768 191101	0923	32.4	91862.50	42.13	0	1	0
2537868 191101	0923	32.5	91987.50	42.07	0	1	0
2537968 191101	0923	32.6	91875.00	42.08	0	1	0
2538067 191101	0923	32.7	92275.00	42.09	0	1	0
2538167 191101	0923	32.8	92925.00	42.11	0	1	0
2538267 191101	0923	32.9	93162.50	42.15	0	1	0
2538367 191101	0923	33.0	92462.50	42.11	0	1	0
2538477 191101	0923	33.1	92975.00	42.17	0	1	0
2538577 191101	0923	33.2	95262.50	42.17	0	1	0
2538677 191101	0923	33.3	91837.50	42.29	0	1	0
2538777 191101	0923	33.4	93862.50	42.27	0	1	0
2538877 191101	0923	33.5	90625.00	42.36	0	1	0
2538977 191101	0923	33.6	92975.00	42.30	0	1	0
2539077 191101	0923	33.7	92912.50	42.35	0	1	0
2539177 191101	0923	33.8	91125.00	42.37	0	1	0
2539277 191101	0923	33.9	91187.50	42.29	0	1	0
2539377 191101	0923	34.0	94150.00	42.21	0	1	0
2539477 191101	0923	34.1	92362.50	42.28	0	1	0
2539587 191101	0923	34.2	93162.50	42.25	0	1	0
2539677 191101	0923	34.3	93162.50	42.16	0	1	0
2539787 191101	0923	34.4	92712.50	42.22	0	1	0
2539877 191101	0923	34.5	91812.50	42.17	0	1	0
2539976 191101	0923	34.6	91025.00	42.22	0	1	0
2540086 191101	0923	34.7	93512.50	42.13	0	1	0
2540176 191101	0923	34.8	92287.50	42.16	0	1	0
2540286 191101	0923	34.9	93137.50	42.21	0	1	0
2540376 191101	0923	35.0	92512.50	42.30	0	1	0
2540486 191101	0923	35.1	92225.00	42.23	0	1	0
2540586 191101	0923	35.2	89000.00	42.22	0	1	0
2540686 191101	0923	35.3	93012.50	42.03	0	1	0
2540786 191101	0923	35.4	93425.00	42.03	0	1	0
2540886 191101	0923	35.5	90775.00	42.06	0	1	0
2540986 191101	0923	35.6	92337.50	42.01	0	1	0
2541086 191101	0923	35.7	93412.50	42.07	0	1	0
2541186 191101	0923	35.8	93287.50	42.07	0	1	0
2541286 191101	0923	35.9	90775.00	42.11	0	1	0
2541386 191101	0923	36.0	91012.50	42.00	0	1	0
2541496 191101	0923	36.1	91912.50	41.94	0	1	0
2541596 191101	0923	36.2	91912.50	41.92	0	1	0
2541696 191101	0923	36.3	91912.50	42.05	0	1	0
2541796 191101	0923	36.4	91487.50	42.00	0	1	0
2541896 191101	0923	36.5	92462.50	41.92	0	1	0
2541996 191101	0923	36.6	92262.50	41.99	0	1	0
2542096 191101	0923	36.7	92925.00	41.99	0	1	0
2542196 191101	0923	36.8	93575.00	41.97	0	1	0
2542296 191101	0923	36.9	91737.50	41.98	0	1	0
2542396 191101	0923	37.0	94162.50	42.02	0	1	0
2542505 191101	0923	37.1	90487.50	42.17	0	1	0
2542605 191101	0923	37.2	90487.50	42.10	0	1	0
2542705 191101	0923	37.3	92637.50	42.04	0	1	0
2542805 191101	0923	37.4	90325.00	42.07	0	1	0
2542905 191101	0923	37.5	92125.00	42.02	0	1	0
2543005 191101	0923	37.6	93237.50	42.00	0	1	0
2543105 191101	0923	37.7	92612.50	42.05	0	1	0
2543205 191101	0923	37.8	92800.00	42.03	0	1	0
2543305 191101	0923	37.9	93287.50	42.00	0	1	0
2543405 191101	0923	38.0	91900.00	42.07	0	1	0
2543505 191101	0923	38.1	93612.50	41.97	0	1	0
2543605 191101	0923	38.2	91137.50	42.11	0	1	0
2543705 191101	0923	38.3	93075.00	42.14	0	1	0
2543805 191101	0923	38.4	91762.50	42.16	0	1	0
2543905 191101	0923	38.5	92312.50	42.22	0	1	0
2544005 191101	0923	38.6	93562.50	42.23	0	1	0
2544105 191101	0923	38.7	92375.00	42.24	0	1	0
2544205 191101	0923	38.8	91100.00	42.23	0	1	0
2544315 191101	0923	38.9	92050.00	42.16	0	1	0
2544405 191101	0923	39.0	93987.50	42.10	0	1	0
2544515 191101	0923	39.1	92762.50	42.19	0	1	0
2544615 191101	0923	39.2	92762.50	42.16	0	1	0
2544715 191101	0923	39.3	93275.00	42.23	0	1	0
2544814 191101	0923	39.4	93087.50	42.24	0	1	0
2544914 191101	0923	39.5	90925.00	42.30	0	1	0
2545014 191101	0923	39.6	90637.50	42.23	0	1	0
2545114 191101	0923	39.7	91900.00	42.10	0	1	0
2545214 191101	0923	39.8	89987.50	42.08	0	1	0
2545314 191101	0923	39.9	92587.50	42.03	0	1	0
2545414 191101	0923	40.0	92937.50	42.06	0	1	0
2545524 191101	0923	40.1	91575.00	42.01	0	1	0
2545624 191101	0923	40.2	91575.00	41.96	0	1	0
2545724 191101	0923	40.3	89800.00	41.90	0	1	0
2545824 191101	0923	40.4	92750.00	41.75	0	1	0
2545924 191101	0923	40.5	90100.00	41.73	0	1	0
2546024 191101	0923	40.6	92162.50	41.69	0	1	0
2546124 191101	0923	40.7	93250.00	41.76	0	1	0
2546224 191101	0923	40.8	93387.50	41.82	0	1	0
2546324 191101	0923	40.9	90900.00	41.98	0	1	0
2546424 191101	0923	41.0	92012.50	41.90	0	1	0
2546524 191101	0923	41.1	93412.50	41.86	0	1	0
2546634 191101	0923	41.2	93875.00	41.94	0	1	0
2546734 191101	0923	41.3	93112.50	42.04	0	1	0
2546834 191101	0923	41.4	92750.00	42.19	0	1	0
2546933 191101	0923	41.5	93162.50	42.19	0	1	0
2547033 191101	0923	41.6	90425.00	42.33	0	1	0
2547133 191101	0923	41.7	93775.00	42.25	0	1	0
2547233 191101	0923	41.8	90862.50	42.28	0	1	0
2547333 191101	0923	41.9	90250.00	42.16	0	1	0
2547433 191101	0923	42.0	92025.00	42.13	0	1	0
2547533 191101	0923	42.1	90412.50	42.13	0	1	0
2547633 191101	0923	42.2	90412.50	42.00	0	1	0
2547733 191101	0923	42.3	92962.50	41.84	0	1	0
2547833 191101	0923	42.4	93225.00	41.84	0	1	0
2547933 191101	0923	42.5	91975.00	41.86	0	1	0
2548033 191101	0923	42.6	92287.50	41.80	0	1	0
2548133 191101	0923	42.7	90825.00	41.89	0	1	0
2548233 191101	0923	42.8	92625.00	41.76	0	1	0
2548333 191101	0923	42.9	92487.50	41.83	0	1	0
2548433 191101	0923	43.0	92275.00	41.94	0	1	0
2548543 191101	0923	43.1	91500.00	41.95	0	1	0
2548642 191101	0923	43.2	91500.00	42.00	0	1	0
2548743 191101	0923	43.3	92675.00	42.04	0	1	0
2548843 191101	0923	43.4	92762.50	42.03	0	1	0
2548942 191101	0923	43.5	93125.00	42.01	0	1	0
2549042 191101	0923	43.6	89800.00	42.06	0	1	0
2549142 191101	0923	43.7	92562.50	41.95	0	1	0
2549242 191101	0923	43.8	90962.50	42.03	0	1	0
2549342 191101	0923	43.9	91062.50	41.95	0	1	0
2549442 191101	0923	44.0	92575.00	41.89	0	1	0
2549552 191101	0923	44.1	93550.00	41.90	0	1	0
2549652 191101	0923	44.2	93550.00	42.00	0	1	0
2549752 191101	0923	44.3	89437.50	42.09	0	1	0
2549852 191101	0923	44.4	93225.00	41.94	0	1	0
2549952 191101	0923	44.5	91787.50	41.96	0	1	0
2550052 191101	0923	44.6	95062.50	41.90	0	1	0
2550152 191101	0923	44.7	91112.50	42.14	0	1	0
2550252 191101	0923	44.8	91750.00	42.07	0	1	0
2550352 191101	0923	44.9	92725.00	42.11	0	1	0
2550452 191101	0923	45.0	91700.00	42.18	0	1	0
2550552 191101	0923	45.1	93525.00	42.15	0	1	0
2550662 191101	0923	45.2	91925.00	42.14	0	1	0
2550751 191101	0923	45.3	93150.00	42.07	0	1	0
2550861 191101	0923	45.4	93150.00	42.24	0	1	0
2550951 191101	0923	45.5	91500.00	42.23	0	1	0
2551051 191101	0923	45.6	92337.50	42.22	0	1	0
2551161 191101	0923	45.7	91787.50	42.10	0	1	0
2551251 191101	0923	45.8	92325.00	42.13	0	1	0
2551361 191101	0923	45.9	95450.00	42.16	0	1	0
2551451 191101	0923	46.0	92587.50	42.28	0	1	0
2551561 191101	0923	46.1	90462.50	42.32	0	1	0
2551661 191101	0923	46.2	90312.50	42.18	0	1	0
2551761 191101	0923	46.3	93875.00	42.11	0	1	0
2551861 191101	0923	46.4	92287.50	42.14	0	1	0
2551961 191101	0923	46.5	91925.00	42.10	0	1	0
2552061 191101	0923	46.6	90187.50	42.12	0	1	0
2552161 191101	0923	46.7	90787.50	42.02	0	1	0
2552261 191101	0923	46.8	91550.00	41.98	0	1	0
2552361 191101	0923	46.9	92400.00	41.94	0	1	0
2552461 191101	0923	47.0	91525.00	41.81	0	1	0
2552571 191101	0923	47.1	92650.00	41.76	0	1	0
2552671 191101	0923	47.2	92225.00	41.86	0	1	0
2552770 191101	0923	47.3	92412.50	41.94	0	1	0
2552870 191101	0923	47.4	93650.00	41.88	0	1	0
2552970 191101	0923	47.5	93062.50	41.94	0	1	0
2553070 191101	0923	47.6	92075.00	41.99	0	1	0
2553170 191101	0923	47.7	92612.50	42.08	0	1	0
2553270 191101	0923	47.8	93725.00	42.16	0	1	0
2553370 191101	0923	47.9	92225.00	42.26	0	1	0
2553470 191101	0923	48.0	92412.50	42.25	0	1	0
2553580 191101	0923	48.1	92812.50	42.29	0	1	0
2553680 191101	0923	48.2	90212.50	42.29	0	1	0
2553780 191101	0923	48.3	90475.00	42.20	0	1	0
2553880 191101	0923	48.4	91950.00	42.12	0	1	0
2553980 191101	0923	48.5	92800.00	42.04	0	1	0
2554080 191101	0923	48.6	92237.50	42.03	0	1	0
2554180 191101	0923	48.7	91050.00	42.04	0	1	0
2554280 191101	0923	48.8	93325.00	41.97	0	1	0
2554380 191101	0923	48.9	92737.50	41.95	0	1	0
2554480 191101	0923	49.0	95012.50	41.97	0	1	0
2554579 191101	0923	49.1	91750.00	42.09	0	1	0
2554689 191101	0923	49.2	94537.50	42.04	0	1	0
2554779 191101	0923	49.3	91887.50	42.23	0	1	0
2554889 191101	0923	49.4	90987.50	42.30	0	1	0
2554979 191101	0923	49.5	91162.50	42.25	0	1	0
2555079 191101	0923	49.6	92187.50	42.18	0	1	0
2555189 191101	0923	49.7	92325.00	42.18	0	1	0
2555279 191101	0923	49.8	93050.00	42.24	0	1	0
2555389 191101	0923	49.9	91150.00	42.22	0	1	0
2555479 191101	0923	50.0	91375.00	42.15	0	1	0
2555589 191101	0923	50.1	89825.00	41.99	0	1	0
2555689 191101	0923	50.2	93812.50	41.90	0	1	0
2555789 191101	0923	50.3	93012.50	41.87	0	1	0
2555889 191101	0923	50.4	91787.50	41.92	0	1	0
2555989 191101	0923	50.5	92275.00	41.96	0	1	0
2556089 191101	0923	50.6	93487.50	42.01	0	1	0
2556189 191101	0923	50.7	92425.00	42.06	0	1	0
2556289 191101	0923	50.8	89650.00	42.07	0	1	0
2556389 191101	0923	50.9	93462.50	41.92	0	1	0
2556489 191101	0923	51.0	90950.00	42.02	0	1	0
2556599 191101	0923	51.1	90900.00	42.00	0	1	0
2556699 191101	0923	51.2	93000.00	42.05	0	1	0
2556799 191101	0923	51.3	92175.00	42.01	0	1	0
2556899 191101	0923	51.4	92737.50	41.98	0	1	0
2556999 191101	0923	51.5	92587.50	42.02	0	1	0
2557099 191101	0923	51.6	92512.50	42.03	0	1	0
2557199 191101	0923	51.7	90725.00	41.99	0	1	0
2557299 191101	0923	51.8	94525.00	41.91	0	1	0
2557398 191101	0923	51.9	91450.00	42.13	0	1	0
2557498 191101	0923	52.0	92075.00	42.04	0	1	0
2557608 191101	0923	52.1	92087.50	42.09	0	1	0
2557708 191101	0923	52.2	91800.00	42.14	0	1	0
2557808 191101	0923	52.3	90925.00	42.09	0	1	0
2557908 191101	0923	52.4	91100.00	42.03	0	1	0
2558008 191101	0923	52.5	92637.50	41.96	0	1	0
2558108 191101	0923	52.6	91312.50	41.96	0	1	0
2558208 191101	0923	52.7	89700.00	41.91	0	1	0
2558308 191101	0923	52.8	94000.00	41.86	0	1	0
2558408 191101	0923	52.9	89275.00	41.84	0	1	0
2558508 191101	0923	53.0	90900.00	41.74	0	1	0
2558608 191101	0923	53.1	93112.50	41.69	0	1	0
2558708 191101	0923	53.2	92000.00	41.73	0	1	0
2558808 191101	0923	53.3	93025.00	41.74	0	1	0
2558908 191101	0923	53.4	89300.00	41.84	0	1	0
2559008 191101	0923	53.5	91437.50	41.76	0	1	0
2559108 191101	0923	53.6	92637.50	41.70	0	1	0
2559208 191101	0923	53.7	90475.00	41.76	0	1	0
2559308 191101	0923	53.8	91687.50	41.80	0	1	0
2559417 191101	0923	53.9	91800.00	41.69	0	1	0
2559507 191101	0923	54.0	92450.00	41.81	0	1	0
2559617 191101	0923	54.1	93825.00	41.88	0	1	0
2559717 191101	0923	54.2	90575.00	41.91	0	1	0
2559817 191101	0923	54.3	91337.50	41.84	0	1	0
2559917 191101	0923	54.4	92050.00	41.77	0	1	0
2600017 191101	0923	54.5	91212.50	41.89	0	1	0
2600117 191101	0923	54.6	92487.50	41.88	0	1	0
2600217 191101	0923	54.7	92437.50	41.88	0	1	0
2600317 191101	0923	54.8	93125.00	41.96	0	1	0
2600417 191101	0923	54.9	90625.00	42.03	0	1	0
2600517 191101	0923	55.0	92962.50	41.98	0	1	0
2600627 191101	0923	55.1	90487.50	42.00	0	1	0
2600727 191101	0923	55.2	91775.00	41.85	0	1	0
2600827 191101	0923	55.3	90600.00	41.90	0	1	0
2600927 191101	0923	55.4	89537.50	41.87	0	1	0
2601027 191101	0923	55.5	90812.50	41.76	0	1	0
2601127 191101	0923	55.6	91337.50	41.74	0	1	0
2601227 191101	0923	55.7	94337.50	41.69	0	1	0
2601327 191101	0923	55.8	92487.50	41.77	0	1	0
2601427 191101	0923	55.9	93012.50	41.74	0	1	0
2601527 191101	0923	56.0	92075.00	41.85	0	1	0
2601626 191101	0923	56.1	90100.00	41.81	0	1	0
2601736 191101	0923	56.2	92650.00	41.79	0	1	0
2601836 191101	0923	56.3	91925.00	41.83	0	1	0
2601936 191101	0923	56.4	92025.00	41.89	0	1	0
2602036 191101	0923	56.5	92437.50	42.00	0	1	0
2602136 191101	0923	56.6	93237.50	42.08	0	1	0
2602236 191101	0923	56.7	91700.00	42.16	0	1	0
2602336 191101	0923	56.8	93137.50	42.04	0	1	0
2602436 191101	0923	56.9	92287.50	42.07	0	1	0
2602536 191101	0923	57.0	90587.50	42.04	0	1	0
2602636 191101	0923	57.1	91212.50	41.97	0	1	0
2602736 191101	0923	57.2	90200.00	42.02	0	1	0
2602836 191101	0923	57.3	93750.00	41.91	0	1	0
2602936 191101	0923	57.4	93125.00	42.00	0	1	0
2603036 191101	0923	57.5	94987.50	42.05	0	1	0
2603136 191101	0923	57.6	93675.00	42.16	0	1	0
2603236 191101	0923	57.7	90712.50	42.18	0	1	0
2603336 191101	0923	57.8	93587.50	42.14	0	1	0
2603435 191101	0923	57.9	92175.00	42.16	0	1	0
2603535 191101	0923	58.0	92375.00	42.15	0	1	0
2603635 191101	0923	58.1	90550.00	42.23	0	1	0
2603745 191101	0923	58.2	92987.50	42.20	0	1	0
2603845 191101	0923	58.3	92062.50	42.33	0	1	0
2603945 191101	0923	58.4	90425.00	42.25	0	1	0
2604045 191101	0923	58.5	91512.50	42.13	0	1	0
2604145 191101	0923	58.6	91125.00	41.97	0	1	0
2604245 191101	0923	58.7	90587.50	41.86	0	1	0
2604345 191101	0923	58.8	89250.00	41.85	0	1	0
2604445 191101	0923	58.9	90412.50	41.66	0	1	0
2604545 191101	0923	59.0	91587.50	41.58	0	1	0
2604645 191101	0923	59.1	92412.50	41.54	0	1	0
2604755 191101	0923	59.2	92612.50	41.63	0	1	0
2604855 191101	0923	59.3	93512.50	41.61	0	1	0
2604955 191101	0923	59.4	94175.00	41.67	0	1	0
2605055 191101	0923	59.5	93037.50	41.84	0	1	0
2605155 191101	0923	59.6	92725.00	41.91	0	1	0
2605255 191101	0923	59.7	93825.00	41.98	0	1	0
2605355 191101	0923	59.8	92812.50	42.13	0	1	0
2605455 191101	0923	59.9	92062.50	42.29	0	1	0
2605555 191101	0924	0.0	91212.50	42.36	0	1	0
2605655 191101	0924	0.1	90862.50	42.35	0	1	0
2605755 191101	0924	0.2	93025.00	42.28	0	1	0
2605855 191101	0924	0.3	91387.50	42.30	0	1	0
2605955 191101	0924	0.4	91600.00	42.20	0	1	0
2606055 191101	0924	0.5	90775.00	42.08	0	1	0
2606155 191101	0924	0.6	90650.00	41.98	0	1	0
2606255 191101	0924	0.7	90862.50	41.89	0	1	0
2606355 191101	0924	0.8	91087.50	41.76	0	1	0
2606465 191101	0924	0.9	90187.50	41.68	0	1	0
2606555 191101	0924	1.0	91237.50	41.59	0	1	0
2606655 191101	0924	1.1	90212.50	41.60	0	1	0
2606765 191101	0924	1.2	91787.50	41.57	0	1	0
2606865 191101	0924	1.3	91037.50	41.51	0	1	0
2606965 191101	0924	1.4	89575.00	41.49	0	1	0
2607065 191101	0924	1.5	91325.00	41.40	0	1	0
2607165 191101	0924	1.6	91337.50	41.43	0	1	0
2607265 191101	0924	1.7	91237.50	41.46	0	1	0
2607365 191101	0924	1.8	91862.50	41.48	0	1	0
2607464 191101	0924	1.9	91250.00	41.51	0	1	0
2607564 191101	0924	2.0	92887.50	41.56	0	1	0
2607664 191101	0924	2.1	94250.00	41.63	0	1	0
2607774 191101	0924	2.2	90650.00	41.81	0	1	0
2607874 191101	0924	2.3	91725.00	41.76	0	1	0
2607974 191101	0924	2.4	90675.00	41.79	0	1	0
2608074 191101	0924	2.5	91825.00	41.84	0	1	0
2608174 191101	0924	2.6	92762.50	41.87	0	1	0
2608274 191101	0924	2.7	90950.00	41.93	0	1	0
2608374 191101	0924	2.8	92300.00	41.92	0	1	0
2608474 191101	0924	2.9	91925.00	41.94	0	1	0
2608574 191101	0924	3.0	91887.50	41.97	0	1	0
2608674 191101	0924	3.1	92512.50	41.92	0	1	0
2608784 191101	0924	3.2	94425.00	41.84	0	1	0
2608884 191101	0924	3.3	92700.00	42.01	0	1	0
2608984 191101	0924	3.4	89037.50	42.06	0	1	0
2609084 191101	0924	3.5	93925.00	41.98	0	1	0
2609184 191101	0924	3.6	91150.00	42.08	0	1	0
2609284 191101	0924	3.7	93587.50	42.01	0	1	0
2609384 191101	0924	3.8	88325.00	42.13	0	1	0
2609484 191101	0924	3.9	91287.50	41.95	0	1	0
2609584 191101	0924	4.0	92262.50	41.92	0	1	0
2609683 191101	0924	4.1	91912.50	41.93	0	1	0
2609783 191101	0924	4.2	91625.00	41.91	0	1	0
2609883 191101	0924	4.3	92475.00	41.78	0	1	0
2609983 191101	0924	4.4	91087.50	41.77	0	1	0
2610083 191101	0924	4.5	92275.00	41.86	0	1	0
2610183 191101	0924	4.6	91637.50	41.79	0	1	0
2610283 191101	0924	4.7	91812.50	41.81	0	1	0
2610383 191101	0924	4.8	93375.00	41.73	0	1	0
2610483 191101	0924	4.9	92475.00	41.96	0	1	0
2610583 191101	0924	5.0	92550.00	42.01	0	1	0
2610683 191101	0924	5.1	93575.00	42.03	0	1	0
2610793 191101	0924	5.2	90975.00	42.10	0	1	0
2610893 191101	0924	5.3	91387.50	42.07	0	1	0
2610993 191101	0924	5.4	91600.00	42.02	0	1	0
2611093 191101	0924	5.5	93387.50	42.04	0	1	0
2611193 191101	0924	5.6	93200.00	42.09	0	1	0
2611293 191101	0924	5.7	92025.00	42.17	0	1	0
2611393 191101	0924	5.8	90425.00	42.17	0	1	0
2611493 191101	0924	5.9	92937.50	42.04	0	1	0
2611593 191101	0924	6.0	91912.50	42.06	0	1	0
2611693 191101	0924	6.1	92162.50	42.03	0	1	0
2611803 191101	0924	6.2	92162.50	41.97	0	1	0
2611902 191101	0924	6.3	92462.50	42.02	0	1	0
2612002 191101	0924	6.4	88887.50	42.07	0	1	0
2612102 191101	0924	6.5	91525.00	41.95	0	1	0
2612202 191101	0924	6.6	91487.50	41.87	0	1	0
2612302 191101	0924	6.7	90112.50	41.79	0	1	0
2612402 191101	0924	6.8	91912.50	41.70	0	1	0
2612502 191101	0924	6.9	91775.00	41.77	0	1	0
2612602 191101	0924	7.0	92537.50	41.72	0	1	0
2612702 191101	0924	7.1	93012.50	41.75	0	1	0
2612812 191101	0924	7.2	92012.50	41.78	0	1	0
2612902 191101	0924	7.3	91900.00	41.78	0	1	0
2613012 191101	0924	7.4	89837.50	41.75	0	1	0
2613102 191101	0924	7.5	90937.50	41.80	0	1	0
2613202 191101	0924	7.6	93762.50	41.77	0	1	0
2613312 191101	0924	7.7	91512.50	41.87	0	1	0
2613402 191101	0924	7.8	94450.00	41.93	0	1	0
2613512 191101	0924	7.9	92962.50	42.05	0	1	0
2613612 191101	0924	8.0	92250.00	42.10	0	1	0
2613702 191101	0924	8.1	91862.50	42.09	0	1	0
2613811 191101	0924	8.2	93925.00	42.04	0	1	0
2613911 191101	0924	8.3	92887.50	42.12	0	1	0
2614011 191101	0924	8.4	90387.50	42.17	0	1	0
2614111 191101	0924	8.5	92087.50	42.19	0	1	0
2614211 191101	0924	8.6	92787.50	42.24	0	1	0
2614311 191101	0924	8.7	91812.50	42.20	0	1	0
2614411 191101	0924	8.8	91425.00	42.21	0	1	0
2614511 191101	0924	8.9	92025.00	42.08	0	1	0
2614611 191101	0924	9.0	93250.00	42.04	0	1	0
2614711 191101	0924	9.1	91712.50	42.08	0	1	0
2614821 191101	0924	9.2	90312.50	42.07	0	1	0
2614921 191101	0924	9.3	91275.00	41.91	0	1	0
2615021 191101	0924	9.4	90862.50	41.84	0	1	0
2615121 191101	0924	9.5	90475.00	41.86	0	1	0
2615221 191101	0924	9.6	91300.00	41.79	0	1	0
2615321 191101	0924	9.7	90462.50	41.72	0	1	0
2615421 191101	0924	9.8	89962.50	41.66	0	1	0
2615521 191101	0924	9.9	90125.00	41.59	0	1	0
2615620 191101	0924	10.0	91850.00	41.51	0	1	0
2615720 191101	0924	10.1	89912.50	41.45	0	1	0
2615830 191101	0924	10.2	92962.50	41.36	0	1	0
2615930 191101	0924	10.3	90687.50	41.48	0	1	0
2616030 191101	0924	10.4	89662.50	41.46	0	1	0
2616130 191101	0924	10.5	93025.00	41.40	0	1	0
2616230 191101	0924	10.6	91312.50	41.52	0	1	0
2616330 191101	0924	10.7	91800.00	41.52	0	1	0
2616430 191101	0924	10.8	92050.00	41.58	0	1	0
2616530 191101	0924	10.9	93100.00	41.67	0	1	0
2616630 191101	0924	11.0	92737.50	41.81	0	1	0
2616730 191101	0924	11.1	92200.00	41.85	0	1	0
2616840 191101	0924	11.2	92412.50	41.95	0	1	0
2616929 191101	0924	11.3	93575.00	41.92	0	1	0
2617039 191101	0924	11.4	91100.00	42.05	0	1	0
2617139 191101	0924	11.5	90500.00	42.12	0	1	0
2617229 191101	0924	11.6	92937.50	42.01	0	1	0
2617339 191101	0924	11.7	92037.50	42.08	0	1	0
2617439 191101	0924	11.8	92775.00	42.09	0	1	0
2617539 191101	0924	11.9	91862.50	42.12	0	1	0
2617639 191101	0924	12.0	92962.50	42.07	0	1	0
2617739 191101	0924	12.1	88750.00	42.08	0	1	0
2617839 191101	0924	12.2	90262.50	41.92	0	1	0
2617939 191101	0924	12.3	90100.00	41.82	0	1	0
2618039 191101	0924	12.4	93212.50	41.67	0	1	0
2618139 191101	0924	12.5	93250.00	41.76	0	1	0
2618239 191101	0924	12.6	92112.50	41.89	0	1	0
2618339 191101	0924	12.7	92400.00	41.85	0	1	0
2618439 191101	0924	12.8	90975.00	41.87	0	1	0
2618539 191101	0924	12.9	92400.00	41.78	0	1	0
2618639 191101	0924	13.0	92412.50	41.81	0	1	0
2618739 191101	0924	13.1	92287.50	41.78	0	1	0
2618849 191101	0924	13.2	93275.00	41.94	0	1	0
2618949 191101	0924	13.3	93075.00	42.08	0	1	0
2619048 191101	0924	13.4	92025.00	42.21	0	1	0
2619149 191101	0924	13.5	90912.50	42.16	0	1	0
2619248 191101	0924	13.6	90725.00	42.05	0	1	0
2619348 191101	0924	13.7	91012.50	41.99	0	1	0
2619448 191101	0924	13.8	96337.50	41.93	0	1	0
2619548 191101	0924	13.9	90825.00	42.17	0	1	0
2619648 191101	0924	14.0	92250.00	42.10	0	1	0
2619748 191101	0924	14.1	93187.50	42.09	0	1	0
2619858 191101	0924	14.2	93225.00	42.13	0	1	0
2619958 191101	0924	14.3	92987.50	42.13	0	1	0
2620058 191101	0924	14.4	92025.00	42.13	0	1	0
2620158 191101	0924	14.5	92300.00	42.13	0	1	0
2620258 191101	0924	14.6	94112.50	42.19	0	1	0
2620358 191101	0924	14.7	91212.50	42.34	0	1	0
2620458 191101	0924	14.8	93237.50	42.35	0	1	0
2620558 191101	0924	14.9	89787.50	42.21	0	1	0
2620658 191101	0924	15.0	92437.50	42.16	0	1	0
2620758 191101	0924	15.1	93700.00	42.17	0	1	0
2620867 191101	0924	15.2	90725.00	42.20	0	1	0
2620957 191101	0924	15.3	92025.00	42.08	0	1	0
2621067 191101	0924	15.4	90437.50	42.04	0	1	0
2621157 191101	0924	15.5	92012.50	41.97	0	1	0
2621257 191101	0924	15.6	90475.00	41.96	0	1	0
2621367 191101	0924	15.7	92550.00	41.79	0	1	0
2621457 191101	0924	15.8	92050.00	41.85	0	1	0
2621567 191101	0924	15.9	91262.50	41.80	0	1	0
2621657 191101	0924	16.0	91975.00	41.87	0	1	0
2621757 191101	0924	16.1	92162.50	41.84	0	1	0
2621867 191101	0924	16.2	91325.00	41.78	0	1	0
2621967 191101	0924	16.3	94937.50	41.80	0	1	0
2622067 191101	0924	16.4	92275.00	41.93	0	1	0
2622167 191101	0924	16.5	91725.00	42.02	0	1	0
2622267 191101	0924	16.6	92375.00	42.00	0	1	0
2622367 191101	0924	16.7	91437.50	42.09	0	1	0
2622467 191101	0924	16.8	92575.00	42.04	0	1	0
2622567 191101	0924	16.9	92375.00	42.06	0	1	0
2622666 191101	0924	17.0	93262.50	42.11	0	1	0
2622766 191101	0924	17.1	92437.50	42.17	0	1	0
2622876 191101	0924	17.2	91062.50	42.18	0	1	0
2622976 191101	0924	17.3	92625.00	42.17	0	1	0
2623076 191101	0924	17.4	92037.50	42.07	0	1	0
2623176 191101	0924	17.5	90825.00	42.06	0	1	0
2623276 191101	0924	17.6	92587.50	42.02	0	1	0
2623376 191101	0924	17.7	91025.00	42.03	0	1	0
2623476 191101	0924	17.8	92762.50	42.01	0	1	0
2623576 191101	0924	17.9	92562.50	42.01	0	1	0
2623676 191101	0924	18.0	92112.50	42.02	0	1	0
2623776 191101	0924	18.1	91837.50	41.97	0	1	0
2623886 191101	0924	18.2	93150.00	41.94	0	1	0
2623986 191101	0924	18.3	92837.50	42.04	0	1	0
2624086 191101	0924	18.4	91487.50	42.05	0	1	0
2624186 191101	0924	18.5	92537.50	42.02	0	1	0
2624286 191101	0924	18.6	93300.00	42.10	0	1	0
2624386 191101	0924	18.7	92775.00	42.13	0	1	0
2624486 191101	0924	18.8	92812.50	42.21	0	1	0
2624585 191101	0924	18.9	92362.50	42.21	0	1	0
2624685 191101	0924	19.0	92112.50	42.20	0	1	0
2624785 191101	0924	19.1	94000.00	42.20	0	1	0
2624885 191101	0924	19.2	90837.50	42.30	0	1	0
2624985 191101	0924	19.3	91450.00	42.20	0	1	0
2625095 191101	0924	19.4	91975.00	42.14	0	1	0
2625185 191101	0924	19.5	92387.50	42.16	0	1	0
2625285 191101	0924	19.6	91712.50	42.15	0	1	0
2625395 191101	0924	19.7	89662.50	42.08	0	1	0
2625485 191101	0924	19.8	91262.50	41.94	0	1	0
2625595 191101	0924	19.9	90287.50	41.87	0	1	0
2625685 191101	0924	20.0	89812.50	41.78	0	1	0
2625785 191101	0924	20.1	92662.50	41.67	0	1	0
2625895 191101	0924	20.2	93737.50	41.61	0	1	0
2625995 191101	0924	20.3	91937.50	41.74	0	1	0
2626095 191101	0924	20.4	90225.00	41.76	0	1	0
2626195 191101	0924	20.5	91112.50	41.69	0	1	0
2626295 191101	0924	20.6	92025.00	41.63	0	1	0
2626395 191101	0924	20.7	90787.50	41.64	0	1	0
2626495 191101	0924	20.8	92300.00	41.69	0	1	0
2626594 191101	0924	20.9	91700.00	41.74	0	1	0
2626694 191101	0924	21.0	92775.00	41.80	0	1	0
2626794 191101	0924	21.1	92337.50	41.94	0	1	0
2626904 191101	0924	21.2	93362.50	41.92	0	1	0
2627004 191101	0924	21.3	90925.00	41.91	0	1	0
2627104 191101	0924	21.4	91937.50	41.86	0	1	0
2627205 191101	0924	21.5	91450.00	41.94	0	1	0
2627304 191101	0924	21.6	92837.50	41.95	0	1	0
2627404 191101	0924	21.7	92862.50	41.99	0	1	0
2627504 191101	0924	21.8	94025.00	42.08	0	1	0
2627604 191101	0924	21.9	92237.50	42.16	0	1	0
2627704 191101	0924	22.0	92662.50	42.18	0	1	0
2627804 191101	0924	22.1	92112.50	42.18	0	1	0
2627914 191101	0924	22.2	91600.00	42.17	0	1	0
2628014 191101	0924	22.3	91562.50	42.09	0	1	0
2628114 191101	0924	22.4	91262.50	42.12	0	1	0
2628214 191101	0924	22.5	91512.50	42.09	0	1	0
2628314 191101	0924	22.6	90862.50	42.09	0	1	0
2628414 191101	0924	22.7	93087.50	42.00	0	1	0
2628514 191101	0924	22.8	91662.50	42.01	0	1	0
2628614 191101	0924	22.9	91775.00	41.91	0	1	0
2628714 191101	0924	23.0	92437.50	41.88	0	1	0
2628814 191101	0924	23.1	91562.50	41.87	0	1	0
2628914 191101	0924	23.2	91425.00	41.85	0	1	0
2629014 191101	0924	23.3	94112.50	41.84	0	1	0
2629114 191101	0924	23.4	92700.00	41.96	0	1	0
2629214 191101	0924	23.5	92325.00	42.02	0	1	0
2629314 191101	0924	23.6	93225.00	42.06	0	1	0
2629414 191101	0924	23.7	91362.50	42.16	0	1	0
2629514 191101	0924	23.8	91325.00	42.09	0	1	0
2629614 191101	0924	23.9	93212.50	42.07	0	1	0
2629714 191101	0924	24.0	92200.00	42.14	0	1	0
2629814 191101	0924	24.1	92450.00	42.13	0	1	0
2629923 191101	0924	24.2	90712.50	42.17	0	1	0
2630023 191101	0924	24.3	91312.50	42.13	0	1	0
2630123 191101	0924	24.4	91837.50	42.01	0	1	0
2630223 191101	0924	24.5	93925.00	41.97	0	1	0
2630323 191101	0924	24.6	91175.00	42.04	0	1	0
2630423 191101	0924	24.7	91762.50	41.95	0	1	0
2630523 191101	0924	24.8	91987.50	41.97	0	1	0
2630623 191101	0924	24.9	90812.50	42.00	0	1	0
2630723 191101	0924	25.0	92550.00	41.89	0	1	0
2630823 191101	0924	25.1	91450.00	41.90	0	1	0
2630933 191101	0924	25.2	93062.50	41.86	0	1	0
2631033 191101	0924	25.3	89812.50	41.96	0	1	0
2631133 191101	0924	25.4	91675.00	41.90	0	1	0
2631233 191101	0924	25.5	92575.00	41.89	0	1	0
2631333 191101	0924	25.6	93625.00	41.83	0	1	0
2631433 191101	0924	25.7	91187.50	41.94	0	1	0
2631533 191101	0924	25.8	93875.00	41.91	0	1	0
2631633 191101	0924	25.9	92312.50	42.00	0	1	0
2631733 191101	0924	26.0	91675.00	42.07	0	1	0
2631833 191101	0924	26.1	92737.50	42.03	0	1	0
2631942 191101	0924	26.2	92287.50	42.08	0	1	0
2632033 191101	0924	26.3	93825.00	42.05	0	1	0
2632142 191101	0924	26.4	92362.50	42.23	0	1	0
2632233 191101	0924	26.5	92412.50	42.26	0	1	0
2632332 191101	0924	26.6	90725.00	42.25	0	1	0
2632442 191101	0924	26.7	91450.00	42.12	0	1	0
2632532 191101	0924	26.8	92562.50	42.13	0	1	0
2632642 191101	0924	26.9	92875.00	42.08	0	1	0
2632732 191101	0924	27.0	93425.00	42.10	0	1	0
2632832 191101	0924	27.1	89762.50	42.18	0	1	0
2632942 191101	0924	27.2	90687.50	42.05	0	1	0
2633042 191101	0924	27.3	93362.50	41.97	0	1	0
2633142 191101	0924	27.4	91950.00	41.95	0	1	0
2633242 191101	0924	27.5	92625.00	41.93	0	1	0
2633342 191101	0924	27.6	91250.00	41.94	0	1	0
2633442 191101	0924	27.7	90750.00	41.97	0	1	0
2633542 191101	0924	27.8	89275.00	41.94	0	1	0
2633642 191101	0924	27.9	92400.00	41.79	0	1	0
2633742 191101	0924	28.0	89275.00	41.77	0	1	0
2633842 191101	0924	28.1	92075.00	41.58	0	1	0
2633952 191101	0924	28.2	93325.00	41.68	0	1	0
2634052 191101	0924	28.3	91462.50	41.80	0	1	0
2634152 191101	0924	28.4	92625.00	41.72	0	1	0
2634252 191101	0924	28.5	91375.00	41.75	0	1	0
2634352 191101	0924	28.6	93762.50	41.69	0	1	0
2634452 191101	0924	28.7	93275.00	41.80	0	1	0
2634552 191101	0924	28.8	92925.00	41.92	0	1	0
2634652 191101	0924	28.9	89912.50	42.08	0	1	0
2634752 191101	0924	29.0	90362.50	41.97	0	1	0
2634852 191101	0924	29.1	91387.50	42.02	0	1	0
2634961 191101	0924	29.2	91850.00	41.99	0	1	0
2635061 191101	0924	29.3	91062.50	41.92	0	1	0
2635161 191101	0924	29.4	94612.50	41.90	0	1	0
2635261 191101	0924	29.5	92275.00	41.99	0	1	0
2635361 191101	0924	29.6	91425.00	42.03	0	1	0
2635461 191101	0924	29.7	91675.00	41.93	0	1	0
2635561 191101	0924	29.8	93075.00	41.86	0	1	0
2635661 191101	0924	29.9	93687.50	41.86	0	1	0
2635761 191101	0924	30.0	91287.50	42.03	0	1	0
2635861 191101	0924	30.1	91900.00	42.08	0	1	0
2635961 191101	0924	30.2	92250.00	42.10	0	1	0
2636061 191101	0924	30.3	91737.50	42.12	0	1	0
2636161 191101	0924	30.4	91587.50	42.15	0	1	0
2636261 191101	0924	30.5	93475.00	42.01	0	1	0
2636361 191101	0924	30.6	94037.50	42.06	0	1	0
2636461 191101	0924	30.7	90275.00	42.18	0	1	0
2636561 191101	0924	30.8	92962.50	42.12	0	1	0
2636671 191101	0924	30.9	90600.00	42.11	0	1	0
2636761 191101	0924	31.0	95062.50	41.98	0	1	0
2636861 191101	0924	31.1	93300.00	42.14	0	1	0
2636970 191101	0924	31.2	90925.00	42.21	0	1	0
2637070 191101	0924	31.3	94350.00	42.15	0	1	0
2637170 191101	0924	31.4	92687.50	42.27	0	1	0
2637270 191101	0924	31.5	92212.50	42.32	0	1	0
2637370 191101	0924	31.6	90137.50	42.26	0	1	0
2637470 191101	0924	31.7	90775.00	42.08	0	1	0
2637570 191101	0924	31.8	90700.00	42.11	0	1	0
2637670 191101	0924	31.9	92687.50	42.00	0	1	0
2637770 191101	0924	32.0	93300.00	42.10	0	1	0
2637870 191101	0924	32.1	90037.50	42.02	0	1	0
2637980 191101	0924	32.2	95312.50	41.87	0	1	0
2638080 191101	0924	32.3	95300.00	42.07	0	1	0
2638180 191101	0924	32.4	90887.50	42.11	0	1	0
2638280 191101	0924	32.5	90900.00	42.03	0	1	0
2638380 191101	0924	32.6	90237.50	41.97	0	1	0
2638480 191101	0924	32.7	91200.00	41.98	0	1	0
2638580 191101	0924	32.8	91612.50	42.00	0	1	0
2638680 191101	0924	32.9	92462.50	42.04	0	1	0
2638780 191101	0924	33.0	92087.50	42.03	0	1	0
2638880 191101	0924	33.1	92150.00	41.97	0	1	0
2638990 191101	0924	33.2	91250.00	42.07	0	1	0
2639080 191101	0924	33.3	90587.50	41.88	0	1	0
2639190 191101	0924	33.4	91325.00	41.67	0	1	0
2639290 191101	0924	33.5	91437.50	41.69	0	1	0
2639380 191101	0924	33.6	89900.00	41.72	0	1	0
2639490 191101	0924	33.7	90537.50	41.70	0	1	0
2639590 191101	0924	33.8	93262.50	41.67	0	1	0
2639689 191101	0924	33.9	92800.00	41.74	0	1	0
2639789 191101	0924	34.0	92462.50	41.76	0	1	0
2639889 191101	0924	34.1	91125.00	41.78	0	1	0
2639989 191101	0924	34.2	93325.00	41.73	0	1	0
2640089 191101	0924	34.3	94425.00	41.82	0	1	0
2640189 191101	0924	34.4	91475.00	42.00	0	1	0
2640289 191101	0924	34.5	92675.00	42.00	0	1	0
2640389 191101	0924	34.6	93025.00	42.06	0	1	0
2640489 191101	0924	34.7	91162.50	42.20	0	1	0
2640589 191101	0924	34.8	93637.50	42.23	0	1	0
2640689 191101	0924	34.9	89562.50	42.25	0	1	0
2640789 191101	0924	35.0	92887.50	42.10	0	1	0
2640889 191101	0924	35.1	92187.50	42.12	0	1	0
2640999 191101	0924	35.2	92587.50	42.17	0	1	0
2641099 191101	0924	35.3	93725.00	42.13	0	1	0
2641199 191101	0924	35.4	93887.50	42.10	0	1	0
2641299 191101	0924	35.5	92875.00	42.21	0	1	0
2641399 191101	0924	35.6	91200.00	42.22	0	1	0
2641499 191101	0924	35.7	92150.00	42.14	0	1	0
2641599 191101	0924	35.8	92600.00	42.18	0	1	0
2641699 191101	0924	35.9	89012.50	42.13	0	1	0
2641798 191101	0924	36.0	92912.50	42.11	0	1	0
2641898 191101	0924	36.1	92212.50	42.11	0	1	0
2642009 191101	0924	36.2	90200.00	42.11	0	1	0
2642108 191101	0924	36.3	91275.00	42.00	0	1	0
2642208 191101	0924	36.4	92212.50	41.89	0	1	0
2642308 191101	0924	36.5	92187.50	41.82	0	1	0
2642408 191101	0924	36.6	94112.50	41.79	0	1	0
2642508 191101	0924	36.7	90775.00	41.92	0	1	0
2642608 191101	0924	36.8	93162.50	41.86	0	1	0
2642708 191101	0924	36.9	91425.00	41.88	0	1	0
2642808 191101	0924	37.0	91937.50	41.99	0	1	0
2642908 191101	0924	37.1	92812.50	41.95	0	1	0
2643018 191101	0924	37.2	93000.00	41.97	0	1	0
2643108 191101	0924	37.3	92700.00	42.10	0	1	0
2643218 191101	0924	37.4	89975.00	42.16	0	1	0
2643308 191101	0924	37.5	90487.50	42.06	0	1	0
2643408 191101	0924	37.6	92450.00	41.99	0	1	0
2643518 191101	0924	37.7	89612.50	41.91	0	1	0
2643608 191101	0924	37.8	90362.50	41.86	0	1	0
2643718 191101	0924	37.9	92475.00	41.73	0	1	0
2643817 191101	0924	38.0	89962.50	41.78	0	1	0
2643907 191101	0924	38.1	92837.50	41.69	0	1	0
2644017 191101	0924	38.2	92912.50	41.69	0	1	0
2644117 191101	0924	38.3	91925.00	41.69	0	1	0
2644217 191101	0924	38.4	92975.00	41.65	0	1	0
2644317 191101	0924	38.5	93025.00	41.79	0	1	0
2644417 191101	0924	38.6	91500.00	41.90	0	1	0
2644517 191101	0924	38.7	92762.50	41.86	0	1	0
2644617 191101	0924	38.8	89912.50	42.00	0	1	0
2644717 191101	0924	38.9	92325.00	41.98	0	1	0
2644817 191101	0924	39.0	91212.50	41.98	0	1	0
2644917 191101	0924	39.1	91550.00	42.03	0	1	0
2645027 191101	0924	39.2	92250.00	41.97	0	1	0
2645127 191101	0924	39.3	93125.00	41.94	0	1	0
2645227 191101	0924	39.4	92387.50	42.00	0	1	0
2645327 191101	0924	39.5	91850.00	41.97	0	1	0
2645427 191101	0924	39.6	91762.50	41.92	0	1	0
2645527 191101	0924	39.7	92012.50	41.93	0	1	0
2645626 191101	0924	39.8	95537.50	41.90	0	1	0
2645726 191101	0924	39.9	92012.50	42.15	0	1	0
2645826 191101	0924	40.0	94762.50	42.14	0	1	0
2645926 191101	0924	40.1	91137.50	42.30	0	1	0
2646036 191101	0924	40.2	89825.00	42.28	0	1	0
2646136 191101	0924	40.3	92987.50	42.17	0	1	0
2646236 191101	0924	40.4	91662.50	42.16	0	1	0
2646336 191101	0924	40.5	90912.50	42.13	0	1	0
2646436 191101	0924	40.6	91775.00	42.09	0	1	0
2646536 191101	0924	40.7	92225.00	42.09	0	1	0
2646636 191101	0924	40.8	92687.50	42.10	0	1	0
2646736 191101	0924	40.9	92625.00	41.97	0	1	0
2646836 191101	0924	41.0	92000.00	42.00	0	1	0
2646936 191101	0924	41.1	91050.00	41.87	0	1	0
2647036 191101	0924	41.2	91600.00	41.87	0	1	0
2647136 191101	0924	41.3	93362.50	41.95	0	1	0
2647246 191101	0924	41.4	89662.50	41.97	0	1	0
2647335 191101	0924	41.5	91400.00	41.88	0	1	0
2647436 191101	0924	41.6	92750.00	41.90	0	1	0
2647546 191101	0924	41.7	93187.50	41.94	0	1	0
2647635 191101	0924	41.8	94137.50	41.98	0	1	0
2647745 191101	0924	41.9	92837.50	42.05	0	1	0
2647835 191101	0924	42.0	91712.50	42.06	0	1	0
2647935 191101	0924	42.1	91050.00	42.05	0	1	0
2648045 191101	0924	42.2	90550.00	42.05	0	1	0
2648145 191101	0924	42.3	91800.00	42.00	0	1	0
2648245 191101	0924	42.4	91175.00	41.93	0	1	0
2648345 191101	0924	42.5	94612.50	42.00	0	1	0
2648445 191101	0924	42.6	92325.00	42.14	0	1	0
2648545 191101	0924	42.7	92237.50	42.12	0	1	0
2648645 191101	0924	42.8	91587.50	42.08	0	1	0
2648745 191101	0924	42.9	89562.50	41.96	0	1	0
2648845 191101	0924	43.0	92062.50	41.82	0	1	0
2648945 191101	0924	43.1	91000.00	41.83	0	1	0
2649055 191101	0924	43.2	90975.00	41.83	0	1	0
2649155 191101	0924	43.3	91487.50	41.85	0	1	0
2649255 191101	0924	43.4	91025.00	41.84	0	1	0
2649355 191101	0924	43.5	94312.50	41.83	0	1	0
2649455 191101	0924	43.6	92037.50	41.82	0	1	0
2649555 191101	0924	43.7	92725.00	41.80	0	1	0
2649655 191101	0924	43.8	91287.50	41.82	0	1	0
2649755 191101	0924	43.9	92875.00	41.81	0	1	0
2649855 191101	0924	44.0	94387.50	41.96	0	1	0
2649954 191101	0924	44.1	93175.00	42.07	0	1	0
2650064 191101	0924	44.2	92050.00	42.16	0	1	0
2650164 191101	0924	44.3	94812.50	42.21	0	1	0
2650264 191101	0924	44.4	90237.50	42.36	0	1	0
2650364 191101	0924	44.5	91125.00	42.33	0	1	0
2650464 191101	0924	44.6	90637.50	42.18	0	1	0
2650564 191101	0924	44.7	90700.00	42.12	0	1	0
2650664 191101	0924	44.8	93412.50	42.03	0	1	0
2650764 191101	0924	44.9	90612.50	42.12	0	1	0
2650864 191101	0924	45.0	91087.50	42.02	0	1	0
2650964 191101	0924	45.1	94237.50	41.87	0	1	0
2651064 191101	0924	45.2	91987.50	41.92	0	1	0
2651164 191101	0924	45.3	94462.50	41.92	0	1	0
2651264 191101	0924	45.4	92025.00	41.90	0	1	0
2651364 191101	0924	45.5	94075.00	41.98	0	1	0
2651464 191101	0924	45.6	94775.00	42.12	0	1	0
2651564 191101	0924	45.7	94700.00	42.30	0	1	0
2651663 191101	0924	45.8	92987.50	42.48	0	1	0
2651773 191101	0924	45.9	92700.00	42.46	0	1	0
2651863 191101	0924	46.0	91637.50	42.56	0	1	0
2651963 191101	0924	46.1	93225.00	42.58	0	1	0
2652073 191101	0924	46.2	90750.00	42.54	0	1	0
2652173 191101	0924	46.3	89112.50	42.48	0	1	0
2652273 191101	0924	46.4	93500.00	42.24	0	1	0
2652373 191101	0924	46.5	90550.00	42.31	0	1	0
2652473 191101	0924	46.6	93275.00	42.15	0	1	0
2652573 191101	0924	46.7	92050.00	42.08	0	1	0
2652673 191101	0924	46.8	93287.50	41.96	0	1	0
2652773 191101	0924	46.9	92100.00	41.97	0	1	0
2652873 191101	0924	47.0	89762.50	41.95	0	1	0
2652973 191101	0924	47.1	91700.00	41.86	0	1	0
2653083 191101	0924	47.2	90650.00	41.79	0	1	0
2653183 191101	0924	47.3	92812.50	41.79	0	1	0
2653283 191101	0924	47.4	93075.00	41.96	0	1	0
2653383 191101	0924	47.5	90725.00	41.94	0	1	0
2653483 191101	0924	47.6	92975.00	41.94	0	1	0
2653582 191101	0924	47.7	89050.00	41.93	0	1	0
2653682 191101	0924	47.8	92825.00	41.80	0	1	0
2653782 191101	0924	47.9	91987.50	41.78	0	1	0
2653882 191101	0924	48.0	92387.50	41.77	0	1	0
2653982 191101	0924	48.1	92750.00	41.89	0	1	0
2654082 191101	0924	48.2	90962.50	41.94	0	1	0
2654192 191101	0924	48.3	95112.50	41.95	0	1	0
2654292 191101	0924	48.4	90837.50	42.05	0	1	0
2654392 191101	0924	48.5	91537.50	41.95	0	1	0
2654482 191101	0924	48.6	92337.50	41.99	0	1	0
2654592 191101	0924	48.7	92500.00	41.96	0	1	0
2654692 191101	0924	48.8	91287.50	42.12	0	1	0
2654792 191101	0924	48.9	91425.00	42.05	0	1	0
2654892 191101	0924	49.0	92737.50	42.02	0	1	0
2654992 191101	0924	49.1	91287.50	42.04	0	1	0
2655092 191101	0924	49.2	91412.50	41.97	0	1	0
2655192 191101	0924	49.3	91275.00	41.99	0	1	0
2655292 191101	0924	49.4	91875.00	41.82	0	1	0
2655392 191101	0924	49.5	89825.00	41.87	0	1	0
2655492 191101	0924	49.6	90975.00	41.79	0	1	0
2655592 191101	0924	49.7	93562.50	41.73	0	1	0
2655692 191101	0924	49.8	92525.00	41.77	0	1	0
2655792 191101	0924	49.9	92712.50	41.83	0	1	0
2655892 191101	0924	50.0	92962.50	41.89	0	1	0
2655992 191101	0924	50.1	91675.00	41.90	0	1	0
2656092 191101	0924	50.2	92012.50	41.92	0	1	0
2656202 191101	0924	50.3	92712.50	41.94	0	1	0
2656302 191101	0924	50.4	94412.50	42.01	0	1	0
2656402 191101	0924	50.5	90962.50	42.12	0	1	0
2656502 191101	0924	50.6	92300.00	42.17	0	1	0
2656602 191101	0924	50.7	93225.00	42.23	0	1	0
2656702 191101	0924	50.8	90962.50	42.22	0	1	0
2656802 191101	0924	50.9	89575.00	42.15	0	1	0
2656901 191101	0924	51.0	91837.50	42.01	0	1	0
2657001 191101	0924	51.1	91450.00	41.96	0	1	0
2657101 191101	0924	51.2	91387.50	41.95	0	1	0
2657211 191101	0924	51.3	91212.50	41.92	0	1	0
2657311 191101	0924	51.4	92437.50	41.85	0	1	0
2657411 191101	0924	51.5	90775.00	41.76	0	1	0
2657511 191101	0924	51.6	92575.00	41.75	0	1	0
2657611 191101	0924	51.7	92450.00	41.76	0	1	0
2657711 191101	0924	51.8	91075.00	41.73	0	1	0
2657811 191101	0924	51.9	91200.00	41.73	0	1	0
2657911 191101	0924	52.0	94300.00	41.81	0	1	0
2658011 191101	0924	52.1	91925.00	41.92	0	1	0
2658111 191101	0924	52.2	89787.50	41.94	0	1	0
2658211 191101	0924	52.3	92875.00	41.87	0	1	0
2658321 191101	0924	52.4	91512.50	41.94	0	1	0
2658411 191101	0924	52.5	93562.50	41.90	0	1	0
2658511 191101	0924	52.6	93500.00	42.03	0	1	0
2658621 191101	0924	52.7	90662.50	42.07	0	1	0
2658711 191101	0924	52.8	93775.00	41.99	0	1	0
2658821 191101	0924	52.9	92012.50	42.11	0	1	0
2658910 191101	0924	53.0	93912.50	42.15	0	1	0
2659011 191101	0924	53.1	92375.00	42.13	0	1	0
2659121 191101	0924	53.2	93812.50	42.15	0	1	0
2659221 191101	0924	53.3	91187.50	42.33	0	1	0
2659321 191101	0924	53.4	92137.50	42.25	0	1	0
2659421 191101	0924	53.5	94187.50	42.28	0	1	0
2659520 191101	0924	53.6	92187.50	42.31	0	1	0
2659620 191101	0924	53.7	91587.50	42.25	0	1	0
2659720 191101	0924	53.8	91125.00	42.29	0	1	0
2659820 191101	0924	53.9	89787.50	42.17	0	1	0
2659920 191101	0924	54.0	92650.00	42.07	0	1	0
2700020 191101	0924	54.1	91612.50	42.02	0	1	0
2700120 191101	0924	54.2	91012.50	41.98	0	1	0
2700230 191101	0924	54.3	93712.50	41.86	0	1	0
2700330 191101	0924	54.4	91462.50	41.97	0	1	0
2700430 191101	0924	54.5	94175.00	41.94	0	1	0
2700530 191101	0924	54.6	90550.00	41.94	0	1	0
2700630 191101	0924	54.7	94425.00	41.87	0	1	0
2700730 191101	0924	54.8	93137.50	41.99	0	1	0
2700830 191101	0924	54.9	90675.00	42.08	0	1	0
2700930 191101	0924	55.0	89687.50	42.12	0	1	0
2701030 191101	0924	55.1	90550.00	41.99	0	1	0
2701130 191101	0924	55.2	90300.00	41.94	0	1	0
2701239 191101	0924	55.3	92437.50	41.91	0	1	0
2701340 191101	0924	55.4	92750.00	41.85	0	1	0
2701440 191101	0924	55.5	91612.50	41.91	0	1	0
2701539 191101	0924	55.6	92875.00	41.80	0	1	0
2701639 191101	0924	55.7	89450.00	41.90	0	1	0
2701739 191101	0924	55.8	92075.00	41.68	0	1	0
2701839 191101	0924	55.9	92275.00	41.63	0	1	0
2701939 191101	0924	56.0	91712.50	41.70	0	1	0
2702039 191101	0924	56.1	89225.00	41.79	0	1	0
2702139 191101	0924	56.2	91900.00	41.73	0	1	0
2702239 191101	0924	56.3	93162.50	41.80	0	1	0
2702349 191101	0924	56.4	93625.00	41.84	0	1	0
2702439 191101	0924	56.5	93075.00	41.88	0	1	0
2702539 191101	0924	56.6	91287.50	41.94	0	1	0
2702689 191101	0924	56.7	91825.00	41.87	0	1	0
2702739 191101	0924	56.8	92412.50	41.98	0	1	0
2702849 191101	0924	56.9	92600.00	41.99	0	1	0
2702939 191101	0924	57.0	94575.00	42.01	0	1	0
2703039 191101	0924	57.1	91950.00	42.14	0	1	0
2703149 191101	0924	57.2	92125.00	42.26	0	1	0
2703249 191101	0924	57.3	93450.00	42.27	0	1	0
2703349 191101	0924	57.4	92025.00	42.28	0	1	0
2703449 191101	0924	57.5	90337.50	42.21	0	1	0
2703549 191101	0924	57.6	93212.50	42.09	0	1	0
2703648 191101	0924	57.7	92900.00	42.17	0	1	0
2703748 191101	0924	57.8	91812.50	42.22	0	1	0
2703848 191101	0924	57.9	95000.00	42.19	0	1	0
2703948 191101	0924	58.0	91437.50	42.30	0	1	0
2704048 191101	0924	58.1	92012.50	42.16	0	1	0
2704148 191101	0924	58.2	92375.00	42.16	0	1	0
2704258 191101	0924	58.3	92187.50	42.18	0	1	0
2704358 191101	0924	58.4	91300.00	42.12	0	1	0
2704458 191101	0924	58.5	93600.00	42.09	0	1	0
2704558 191101	0924	58.6	90137.50	42.23	0	1	0
2704658 191101	0924	58.7	90812.50	42.09	0	1	0
2704758 191101	0924	58.8	91825.00	42.00	0	1	0
2704858 191101	0924	58.9	89675.00	42.00	0	1	0
2704958 191101	0924	59.0	91212.50	41.76	0	1	0
2705058 191101	0924	59.1	90437.50	41.75	0	1	0
2705158 191101	0924	59.2	91025.00	41.68	0	1	0
2705267 191101	0924	59.3	90712.50	41.62	0	1	0
2705367 191101	0924	59.4	89475.00	41.55	0	1	0
2705467 191101	0924	59.5	92637.50	41.47	0	1	0
2705567 191101	0924	59.6	94350.00	41.43	0	1	0
2705667 191101	0924	59.7	91287.50	41.62	0	1	0
2705767 191101	0924	59.8	94062.50	41.64	0	1	0
2705867 191101	0924	59.9	92512.50	41.74	0	1	0
2705958 191101	0925	0.0	90475.00	41.87	0	1	0
2706058 191101	0925	0.1	93187.50	41.83	0	1	0
2706168 191101	0925	0.2	93400.00	41.96	0	1	0
2706268 191101	0925	0.3	91425.00	42.06	0	1	0
2706368 191101	0925	0.4	90287.50	42.10	0	1	0
2706468 191101	0925	0.5	92562.50	42.13	0	1	0
2706568 191101	0925	0.6	93512.50	42.13	0	1	0
2706668 191101	0925	0.7	90487.50	42.09	0	1	0
2706767 191101	0925	0.8	92875.00	42.06	0	1	0
2706867 191101	0925	0.9	92137.50	42.00	0	1	0
2706967 191101	0925	1.0	92762.50	41.99	0	1	0
2707067 191101	0925	1.1	91125.00	42.09	0	1	0
2707167 191101	0925	1.2	91075.00	42.00	0	1	0
2707277 191101	0925	1.3	92062.50	41.89	0	1	0
2707377 191101	0925	1.4	92162.50	41.92	0	1	0
2707477 191101	0925	1.5	93050.00	42.00	0	1	0
2707577 191101	0925	1.6	91225.00	42.03	0	1	0
2707677 191101	0925	1.7	90762.50	41.92	0	1	0
2707777 191101	0925	1.8	91612.50	41.94	0	1	0
2707877 191101	0925	1.9	91900.00	41.88	0	1	0
2707977 191101	0925	2.0	91637.50	41.87	0	1	0
2708077 191101	0925	2.1	91075.00	41.82	0	1	0
2708177 191101	0925	2.2	89400.00	41.82	0	1	0
2708287 191101	0925	2.3	91212.50	41.74	0	1	0
2708387 191101	0925	2.4	93600.00	41.70	0	1	0
2708487 191101	0925	2.5	91912.50	41.77	0	1	0
2708587 191101	0925	2.6	92950.00	41.72	0	1	0
2708686 191101	0925	2.7	92587.50	41.79	0	1	0
2708786 191101	0925	2.8	92287.50	41.87	0	1	0
2708886 191101	0925	2.9	92362.50	41.91	0	1	0
2708986 191101	0925	3.0	92825.00	41.93	0	1	0
2709086 191101	0925	3.1	88937.50	41.98	0	1	0
2709186 191101	0925	3.2	92600.00	41.88	0	1	0
2709286 191101	0925	3.3	92325.00	42.03	0	1	0
2709396 191101	0925	3.4	91812.50	42.08	0	1	0
2709486 191101	0925	3.5	91025.00	42.00	0	1	0
2709586 191101	0925	3.6	92962.50	41.96	0	1	0
2709696 191101	0925	3.7	90937.50	41.96	0	1	0
2709786 191101	0925	3.8	90475.00	41.88	0	1	0
2709896 191101	0925	3.9	92225.00	41.80	0	1	0
2709986 191101	0925	4.0	90137.50	41.80	0	1	0
2710086 191101	0925	4.1	89437.50	41.67	0	1	0
2710196 191101	0925	4.2	91187.50	41.70	0	1	0
2710296 191101	0925	4.3	90150.00	41.63	0	1	0
2710396 191101	0925	4.4	92737.50	41.54	0	1	0
2710495 191101	0925	4.5	90187.50	41.58	0	1	0
2710595 191101	0925	4.6	91750.00	41.54	0	1	0
2710695 191101	0925	4.7	94200.00	41.49	0	1	0
2710795 191101	0925	4.8	92450.00	41.63	0	1	0
2710895 191101	0925	4.9	93512.50	41.72	0	1	0
2710995 191101	0925	5.0	92562.50	41.78	0	1	0
2711095 191101	0925	5.1	90787.50	41.89	0	1	0
2711195 191101	0925	5.2	89625.00	41.95	0	1	0
2711305 191101	0925	5.3	91737.50	41.88	0	1	0
2711405 191101	0925	5.4	89987.50	41.95	0	1	0
2711505 191101	0925	5.5	90550.00	41.83	0	1	0
2711605 191101	0925	5.6	89725.00	41.84	0	1	0
2711705 191101	0925	5.7	92812.50	41.75	0	1	0
2711805 191101	0925	5.8	90587.50	41.69	0	1	0
2711905 191101	0925	5.9	90675.00	41.60	0	1	0
2712005 191101	0925	6.0	93787.50	41.48	0	1	0
2712105 191101	0925	6.1	90850.00	41.53	0	1	0
2712205 191101	0925	6.2	92175.00	41.54	0	1	0
2712315 191101	0925	6.3	89637.50	41.65	0	1	0
2712415 191101	0925	6.4	94400.00	41.56	0	1	0
2712515 191101	0925	6.5	90662.50	41.75	0	1	0
2712614 191101	0925	6.6	90700.00	41.76	0	1	0
2712714 191101	0925	6.7	90712.50	41.80	0	1	0
2712814 191101	0925	6.8	91700.00	41.71	0	1	0
2712914 191101	0925	6.9	89812.50	41.76	0	1	0
2713014 191101	0925	7.0	94612.50	41.72	0	1	0
2713114 191101	0925	7.1	94062.50	41.76	0	1	0
2713214 191101	0925	7.2	93587.50	41.90	0	1	0
2713314 191101	0925	7.3	92837.50	41.96	0	1	0
2713424 191101	0925	7.4	93312.50	42.11	0	1	0
2713514 191101	0925	7.5	93025.00	42.06	0	1	0
2713614 191101	0925	7.6	93575.00	42.17	0	1	0
2713714 191101	0925	7.7	93112.50	42.30	0	1	0
2713814 191101	0925	7.8	93787.50	42.40	0	1	0
2713924 191101	0925	7.9	91575.00	42.50	0	1	0
2714014 191101	0925	8.0	90062.50	42.58	0	1	0
2714114 191101	0925	8.1	92075.00	42.37	0	1	0
2714224 191101	0925	8.2	90825.00	42.28	0	1	0
2714324 191101	0925	8.3	93262.50	42.16	0	1	0
2714424 191101	0925	8.4	92112.50	42.18	0	1	0
2714523 191101	0925	8.5	95362.50	42.12	0	1	0
2714624 191101	0925	8.6	91375.00	42.23	0	1	0
2714723 191101	0925	8.7	93562.50	42.13	0	1	0
2714823 191101	0925	8.8	92050.00	42.15	0	1	0
2714923 191101	0925	8.9	91512.50	42.07	0	1	0
2715023 191101	0925	9.0	90900.00	42.07	0	1	0
2715123 191101	0925	9.1	93762.50	42.11	0	1	0
2715223 191101	0925	9.2	91450.00	42.18	0	1	0
2715333 191101	0925	9.3	92362.50	42.21	0	1	0
2715433 191101	0925	9.4	90625.00	42.17	0	1	0
2715533 191101	0925	9.5	92387.50	42.10	0	1	0
2715633 191101	0925	9.6	92275.00	41.97	0	1	0
2715733 191101	0925	9.7	93237.50	42.01	0	1	0
2715833 191101	0925	9.8	92400.00	42.00	0	1	0
2715933 191101	0925	9.9	93875.00	42.01	0	1	0
2716032 191101	0925	10.0	91750.00	42.12	0	1	0
2716132 191101	0925	10.1	92025.00	42.16	0	1	0
2716232 191101	0925	10.2	92337.50	42.08	0	1	0
2716342 191101	0925	10.3	92612.50	42.12	0	1	0
2716442 191101	0925	10.4	92312.50	42.13	0	1	0
2716541 191101	0925	10.5	94212.50	42.20	0	1	0
2716642 191101	0925	10.6	91837.50	42.29	0	1	0
2716741 191101	0925	10.7	92875.00	42.27	0	1	0
2716841 191101	0925	10.8	93350.00	42.25	0	1	0
2716941 191101	0925	10.9	92437.50	42.29	0	1	0
2717041 191101	0925	11.0	92500.00	42.23	0	1	0
2717141 191101	0925	11.1	89637.50	42.26	0	1	0
2717241 191101	0925	11.2	91525.00	42.16	0	1	0
2717341 191101	0925	11.3	92675.00	42.12	0	1	0
2717451 191101	0925	11.4	93262.50	42.12	0	1	0
2717541 191101	0925	11.5	92700.00	42.16	0	1	0
2717641 191101	0925	11.6	91937.50	42.10	0	1	0
2717751 191101	0925	11.7	93100.00	42.10	0	1	0
2717841 191101	0925	11.8	92775.00	42.11	0	1	0
2717951 191101	0925	11.9	91962.50	42.08	0	1	0
2718041 191101	0925	12.0	93375.00	42.06	0	1	0
2718141 191101	0925	12.1	91500.00	42.10	0	1	0
2718251 191101	0925	12.2	91375.00	42.19	0	1	0
2718351 191101	0925	12.3	92087.50	42.18	0	1	0
2718451 191101	0925	12.4	93712.50	42.15	0	1	0
2718551 191101	0925	12.5	92325.00	42.17	0	1	0
2718650 191101	0925	12.6	92287.50	42.16	0	1	0
2718750 191101	0925	12.7	91200.00	42.17	0	1	0
2718850 191101	0925	12.8	93262.50	42.09	0	1	0
2718950 191101	0925	12.9	92462.50	42.11	0	1	0
2719050 191101	0925	13.0	92012.50	42.13	0	1	0
2719150 191101	0925	13.1	94162.50	42.07	0	1	0
2719250 191101	0925	13.2	92350.00	42.19	0	1	0
2719360 191101	0925	13.3	92925.00	42.23	0	1	0
2719460 191101	0925	13.4	92525.00	42.27	0	1	0
2719560 191101	0925	13.5	92337.50	42.22	0	1	0
2719660 191101	0925	13.6	92375.00	42.22	0	1	0
2719760 191101	0925	13.7	94037.50	42.22	0	1	0
2719860 191101	0925	13.8	91912.50	42.35	0	1	0
2719960 191101	0925	13.9	90512.50	42.29	0	1	0
2720060 191101	0925	14.0	94187.50	42.20	0	1	0
2720160 191101	0925	14.1	92987.50	42.30	0	1	0
2720260 191101	0925	14.2	91950.00	42.25	0	1	0
2720370 191101	0925	14.3	92337.50	42.23	0	1	0
2720470 191101	0925	14.4	91200.00	42.20	0	1	0
2720570 191101	0925	14.5	92100.00	42.14	0	1	0
2720669 191101	0925	14.6	92700.00	42.13	0	1	0
2720769 191101	0925	14.7	92375.00	42.15	0	1	0
2720869 191101	0925	14.8	93325.00	42.07	0	1	0
2720969 191101	0925	14.9	94237.50	42.14	0	1	0
2721069 191101	0925	15.0	92012.50	42.30	0	1	0
2721169 191101	0925	15.1	92100.00	42.21	0	1	0
2721269 191101	0925	15.2	93912.50	42.17	0	1	0
2721369 191101	0925	15.3	91787.50	42.25	0	1	0
2721469 191101	0925	15.4	93175.00	42.23	0	1	0
2721569 191101	0925	15.5	91850.00	42.32	0	1	0
2721669 191101	0925	15.6	92362.50	42.31	0	1	0
2721769 191101	0925	15.7	95400.00	42.29	0	1	0
2721869 191101	0925	15.8	92962.50	42.43	0	1	0
2721969 191101	0925	15.9	91812.50	42.41	0	1	0
2722069 191101	0925	16.0	92150.00	42.30	0	1	0
2722169 191101	0925	16.1	92500.00	42.31	0	1	0
2722269 191101	0925	16.2	91512.50	42.33	0	1	0
2722379 191101	0925	16.3	92712.50	42.22	0	1	0
2722479 191101	0925	16.4	91300.00	42.26	0	1	0
2722579 191101	0925	16.5	92100.00	42.18	0	1	0
2722679 191101	0925	16.6	94550.00	42.19	0	1	0
2722779 191101	0925	16.7	92375.00	42.28	0	1	0
2722879 191101	0925	16.8	92150.00	42.15	0	1	0
2722979 191101	0925	16.9	90012.50	42.11	0	1	0
2723079 191101	0925	17.0	92687.50	42.03	0	1	0
2723179 191101	0925	17.1	95150.00	42.06	0	1	0
2723279 191101	0925	17.2	89887.50	42.17	0	1	0
2723389 191101	0925	17.3	91562.50	42.10	0	1	0
2723489 191101	0925	17.4	93287.50	42.05	0	1	0
2723589 191101	0925	17.5	93537.50	42.14	0	1	0
2723689 191101	0925	17.6	90725.00	42.20	0	1	0
2723789 191101	0925	17.7	91312.50	42.03	0	1	0
2723888 191101	0925	17.8	92137.50	41.98	0	1	0
2723988 191101	0925	17.9	92225.00	41.98	0	1	0
2724088 191101	0925	18.0	92462.50	42.08	0	1	0
2724188 191101	0925	18.1	91425.00	42.07	0	1	0
2724288 191101	0925	18.2	92275.00	41.91	0	1	0
2724388 191101	0925	18.3	94950.00	42.01	0	1	0
2724498 191101	0925	18.4	93687.50	42.17	0	1	0
2724588 191101	0925	18.5	92900.00	42.18	0	1	0
2724688 191101	0925	18.6	92662.50	42.15	0	1	0
2724798 191101	0925	18.7	91637.50	42.24	0	1	0
2724888 191101	0925	18.8	91350.00	42.26	0	1	0
2724998 191101	0925	18.9	90287.50	42.22	0	1	0
2725098 191101	0925	19.0	91487.50	42.13	0	1	0
2725188 191101	0925	19.1	91000.00	42.09	0	1	0
2725298 191101	0925	19.2	91612.50	42.07	0	1	0
2725398 191101	0925	19.3	94200.00	42.04	0	1	0
2725498 191101	0925	19.4	93375.00	42.01	0	1	0
2725598 191101	0925	19.5	92287.50	41.99	0	1	0
2725698 191101	0925	19.6	91275.00	41.97	0	1	0
2725797 191101	0925	19.7	92712.50	41.90	0	1	0
2725897 191101	0925	19.8	91150.00	41.95	0	1	0
2725997 191101	0925	19.9	91750.00	41.94	0	1	0
2726097 191101	0925	20.0	90537.50	42.01	0	1	0
2726197 191101	0925	20.1	91100.00	41.97	0	1	0
2726297 191101	0925	20.2	92712.50	41.97	0	1	0
2726407 191101	0925	20.3	91412.50	42.02	0	1	0
2726507 191101	0925	20.4	93375.00	41.89	0	1	0
2726607 191101	0925	20.5	92300.00	41.89	0	1	0
2726707 191101	0925	20.6	90737.50	41.89	0	1	0
2726807 191101	0925	20.7	93250.00	41.87	0	1	0
2726907 191101	0925	20.8	94200.00	41.89	0	1	0
2727007 191101	0925	20.9	91162.50	42.03	0	1	0
2727107 191101	0925	21.0	93100.00	42.01	0	1	0
2727207 191101	0925	21.1	92625.00	42.12	0	1	0
2727307 191101	0925	21.2	93575.00	42.19	0	1	0
2727417 191101	0925	21.3	90362.50	42.23	0	1	0
2727517 191101	0925	21.4	90087.50	42.18	0	1	0
2727617 191101	0925	21.5	92100.00	42.03	0	1	0
2727716 191101	0925	21.6	91225.00	42.02	0	1	0
2727817 191101	0925	21.7	90412.50	42.05	0	1	0
2727916 191101	0925	21.8	92900.00	41.92	0	1	0
2728016 191101	0925	21.9	93200.00	41.86	0	1	0
2728116 191101	0925	22.0	93625.00	41.95	0	1	0
2728216 191101	0925	22.1	92325.00	41.98	0	1	0
2728316 191101	0925	22.2	92962.50	41.96	0	1	0
2728416 191101	0925	22.3	91487.50	41.93	0	1	0
2728526 191101	0925	22.4	91862.50	41.98	0	1	0
2728616 191101	0925	22.5	90825.00	42.06	0	1	0
2728716 191101	0925	22.6	90812.50	42.01	0	1	0
2728826 191101	0925	22.7	90150.00	41.99	0	1	0
2728916 191101	0925	22.8	92137.50	41.98	0	1	0
2729026 191101	0925	22.9	92412.50	41.94	0	1	0
2729116 191101	0925	23.0	92862.50	41.91	0	1	0
2729216 191101	0925	23.1	92437.50	41.87	0	1	0
2729326 191101	0925	23.2	90237.50	41.88	0	1	0
2729426 191101	0925	23.3	92687.50	41.76	0	1	0
2729526 191101	0925	23.4	92050.00	41.81	0	1	0
2729625 191101	0925	23.5	92900.00	41.82	0	1	0
2729725 191101	0925	23.6	93087.50	41.91	0	1	0
2729825 191101	0925	23.7	92400.00	42.01	0	1	0
2729925 191101	0925	23.8	92050.00	42.11	0	1	0
2730025 191101	0925	23.9	92025.00	42.11	0	1	0
2730125 191101	0925	24.0	91675.00	42.09	0	1	0
2730225 191101	0925	24.1	91800.00	42.04	0	1	0
2730325 191101	0925	24.2	91037.50	42.01	0	1	0
2730435 191101	0925	24.3	91612.50	42.05	0	1	0
2730535 191101	0925	24.4	91937.50	42.00	0	1	0
2730635 191101	0925	24.5	91712.50	41.99	0	1	0
2730735 191101	0925	24.6	91962.50	41.94	0	1	0
2730835 191101	0925	24.7	88675.00	41.89	0	1	0
2730935 191101	0925	24.8	93062.50	41.72	0	1	0
2731035 191101	0925	24.9	93187.50	41.77	0	1	0
2731135 191101	0925	25.0	93162.50	41.82	0	1	0
2731235 191101	0925	25.1	92162.50	41.89	0	1	0
2731335 191101	0925	25.2	91175.00	41.90	0	1	0
2731445 191101	0925	25.3	91575.00	41.91	0	1	0
2731544 191101	0925	25.4	90512.50	41.91	0	1	0
2731645 191101	0925	25.5	93462.50	41.84	0	1	0
2731744 191101	0925	25.6	94125.00	41.92	0	1	0
2731844 191101	0925	25.7	90937.50	42.02	0	1	0
2731944 191101	0925	25.8	94262.50	42.12	0	1	0
2732044 191101	0925	25.9	91125.00	42.18	0	1	0
2732144 191101	0925	26.0	90162.50	42.08	0	1	0
2732244 191101	0925	26.1	91812.50	41.95	0	1	0
2732344 191101	0925	26.2	94437.50	41.93	0	1	0
2732444 191101	0925	26.3	93337.50	42.08	0	1	0
2732554 191101	0925	26.4	94062.50	42.16	0	1	0
2732644 191101	0925	26.5	91400.00	42.32	0	1	0
2732744 191101	0925	26.6	93462.50	42.22	0	1	0
2732854 191101	0925	26.7	93025.00	42.19	0	1	0
2732944 191101	0925	26.8	92512.50	42.29	0	1	0
2733054 191101	0925	26.9	92137.50	42.21	0	1	0
2733144 191101	0925	27.0	92337.50	42.26	0	1	0
2733244 191101	0925	27.1	91862.50	42.35	0	1	0
2733354 191101	0925	27.2	91887.50	42.36	0	1	0
2733453 191101	0925	27.3	92937.50	42.24	0	1	0
2733554 191101	0925	27.4	93187.50	42.22	0	1	0
2733654 191101	0925	27.5	91500.00	42.18	0	1	0
2733753 191101	0925	27.6	94875.00	42.19	0	1	0
2733853 191101	0925	27.7	90237.50	42.25	0	1	0
2733953 191101	0925	27.8	93237.50	42.13	0	1	0
2734053 191101	0925	27.9	90925.00	42.16	0	1	0
2734153 191101	0925	28.0	92737.50	42.10	0	1	0
2734253 191101	0925	28.1	91662.50	42.12	0	1	0
2734353 191101	0925	28.2	92400.00	42.11	0	1	0
2734463 191101	0925	28.3	89712.50	42.14	0	1	0
2734563 191101	0925	28.4	93050.00	41.99	0	1	0
2734663 191101	0925	28.5	91025.00	41.99	0	1	0
2734763 191101	0925	28.6	90987.50	41.96	0	1	0
2734863 191101	0925	28.7	94537.50	41.79	0	1	0
2734963 191101	0925	28.8	94212.50	41.98	0	1	0
2735063 191101	0925	28.9	91237.50	42.03	0	1	0
2735163 191101	0925	29.0	91212.50	42.04	0	1	0
2735263 191101	0925	29.1	91687.50	41.97	0	1	0
2735363 191101	0925	29.2	91625.00	41.97	0	1	0
2735472 191101	0925	29.3	91612.50	41.94	0	1	0
2735572 191101	0925	29.4	91362.50	42.02	0	1	0
2735672 191101	0925	29.5	92162.50	41.95	0	1	0
2735772 191101	0925	29.6	91837.50	42.00	0	1	0
2735872 191101	0925	29.7	92512.50	42.04	0	1	0
2735972 191101	0925	29.8	90200.00	41.95	0	1	0
2736072 191101	0925	29.9	91675.00	41.77	0	1	0
2736172 191101	0925	30.0	92625.00	41.78	0	1	0
2736272 191101	0925	30.1	92012.50	41.85	0	1	0
2736372 191101	0925	30.2	91750.00	41.86	0	1	0
2736472 191101	0925	30.3	93375.00	41.87	0	1	0
2736572 191101	0925	30.4	92100.00	41.95	0	1	0
2736672 191101	0925	30.5	89775.00	41.98	0	1	0
2736772 191101	0925	30.6	92925.00	41.87	0	1	0
2736872 191101	0925	30.7	90937.50	41.92	0	1	0
2736972 191101	0925	30.8	92300.00	41.85	0	1	0
2737082 191101	0925	30.9	92862.50	41.95	0	1	0
2737172 191101	0925	31.0	91225.00	42.00	0	1	0
2737272 191101	0925	31.1	91650.00	41.94	0	1	0
2737371 191101	0925	31.2	90300.00	41.92	0	1	0
2737481 191101	0925	31.3	90625.00	41.86	0	1	0
2737581 191101	0925	31.4	94012.50	41.73	0	1	0
2737681 191101	0925	31.5	90687.50	41.82	0	1	0
2737781 191101	0925	31.6	91562.50	41.86	0	1	0
2737881 191101	0925	31.7	91150.00	41.80	0	1	0
2737981 191101	0925	31.8	92375.00	41.81	0	1	0
2738081 191101	0925	31.9	89812.50	41.81	0	1	0
2738181 191101	0925	32.0	92387.50	41.67	0	1	0
2738281 191101	0925	32.1	94162.50	41.73	0	1	0
2738381 191101	0925	32.2	95100.00	41.84	0	1	0
2738491 191101	0925	32.3	88862.50	42.05	0	1	0
2738591 191101	0925	32.4	92300.00	41.98	0	1	0
2738691 191101	0925	32.5	91800.00	41.90	0	1	0
2738791 191101	0925	32.6	90637.50	41.95	0	1	0
2738891 191101	0925	32.7	91375.00	41.91	0	1	0
2738991 191101	0925	32.8	90850.00	41.92	0	1	0
2739091 191101	0925	32.9	92450.00	41.85	0	1	0
2739191 191101	0925	33.0	93037.50	41.97	0	1	0
2739291 191101	0925	33.1	93787.50	42.00	0	1	0
2739390 191101	0925	33.2	93587.50	41.98	0	1	0
2739500 191101	0925	33.3	93187.50	41.91	0	1	0
2739600 191101	0925	33.4	90337.50	42.11	0	1	0
2739700 191101	0925	33.5	90537.50	42.02	0	1	0
2739800 191101	0925	33.6	93775.00	41.96	0	1	0
2739900 191101	0925	33.7	92862.50	42.10	0	1	0
2740000 191101	0925	33.8	93250.00	42.17	0	1	0
2740100 191101	0925	33.9	90587.50	42.28	0	1	0
2740200 191101	0925	34.0	91987.50	42.19	0	1	0
2740300 191101	0925	34.1	91350.00	42.15	0	1	0
2740400 191101	0925	34.2	91050.00	42.04	0	1	0
2740500 191101	0925	34.3	92087.50	41.92	0	1	0
2740600 191101	0925	34.4	91337.50	41.87	0	1	0
2740700 191101	0925	34.5	92412.50	41.92	0	1	0
2740800 191101	0925	34.6	92712.50	42.00	0	1	0
2740900 191101	0925	34.7	93425.00	41.95	0	1	0
2741000 191101	0925	34.8	91825.00	41.98	0	1	0
2741100 191101	0925	34.9	93300.00	41.91	0	1	0
2741200 191101	0925	35.0	92762.50	42.04	0	1	0
2741300 191101	0925	35.1	93075.00	42.07	0	1	0
2741400 191101	0925	35.2	91312.50	42.15	0	1	0
2741510 191101	0925	35.3	94225.00	42.16	0	1	0
2741610 191101	0925	35.4	91600.00	42.26	0	1	0
2741710 191101	0925	35.5	92212.50	42.27	0	1	0
2741810 191101	0925	35.6	92712.50	42.26	0	1	0
2741909 191101	0925	35.7	91112.50	42.26	0	1	0
2742009 191101	0925	35.8	91187.50	42.16	0	1	0
2742109 191101	0925	35.9	91125.00	42.13	0	1	0
2742209 191101	0925	36.0	91287.50	42.03	0	1	0
2742309 191101	0925	36.1	90862.50	41.96	0	1	0
2742409 191101	0925	36.2	93037.50	41.86	0	1	0
2742519 191101	0925	36.3	92037.50	41.94	0	1	0
2742619 191101	0925	36.4	91725.00	41.84	0	1	0
2742719 191101	0925	36.5	89775.00	41.85	0	1	0
2742819 191101	0925	36.6	91650.00	41.74	0	1	0
2742919 191101	0925	36.7	92400.00	41.69	0	1	0
2743019 191101	0925	36.8	92325.00	41.75	0	1	0
2743119 191101	0925	36.9	93925.00	41.80	0	1	0
2743219 191101	0925	37.0	93425.00	41.93	0	1	0
2743319 191101	0925	37.1	93250.00	42.02	0	1	0
2743419 191101	0925	37.2	92337.50	42.13	0	1	0
2743519 191101	0925	37.3	91787.50	42.10	0	1	0
2743629 191101	0925	37.4	92425.00	42.09	0	1	0
2743728 191101	0925	37.5	92337.50	42.12	0	1	0
2743819 191101	0925	37.6	93212.50	42.23	0	1	0
2743928 191101	0925	37.7	92262.50	42.30	0	1	0
2744018 191101	0925	37.8	89825.00	42.30	0	1	0
2744128 191101	0925	37.9	92975.00	42.19	0	1	0
2744228 191101	0925	38.0	92387.50	42.14	0	1	0
2744318 191101	0925	38.1	91412.50	42.10	0	1	0
2744428 191101	0925	38.2	90812.50	42.01	0	1	0
2744528 191101	0925	38.3	92787.50	41.94	0	1	0
2744628 191101	0925	38.4	92450.00	41.99	0	1	0
2744728 191101	0925	38.5	92325.00	41.99	0	1	0
2744828 191101	0925	38.6	91037.50	41.99	0	1	0
2744928 191101	0925	38.7	90825.00	41.89	0	1	0
2745028 191101	0925	38.8	91412.50	41.83	0	1	0
2745128 191101	0925	38.9	91400.00	41.90	0	1	0
2745228 191101	0925	39.0	92075.00	41.83	0	1	0
2745328 191101	0925	39.1	91637.50	41.81	0	1	0
2745428 191101	0925	39.2	91300.00	41.82	0	1	0
2745528 191101	0925	39.3	93175.00	41.85	0	1	0
2745637 191101	0925	39.4	90400.00	41.86	0	1	0
2745737 191101	0925	39.5	92962.50	41.77	0	1	0
2745837 191101	0925	39.6	91687.50	41.80	0	1	0
2745937 191101	0925	39.7	94387.50	41.83	0	1	0
2746037 191101	0925	39.8	93475.00	41.99	0	1	0
2746137 191101	0925	39.9	90987.50	42.08	0	1	0
2746237 191101	0925	40.0	91325.00	42.06	0	1	0
2746337 191101	0925	40.1	93275.00	42.03	0	1	0
2746437 191101	0925	40.2	91437.50	42.10	0	1	0
2746537 191101	0925	40.3	90587.50	42.11	0	1	0
2746647 191101	0925	40.4	91750.00	41.99	0	1	0
2746747 191101	0925	40.5	91687.50	42.05	0	1	0
2746847 191101	0925	40.6	93325.00	42.00	0	1	0
2746947 191101	0925	40.7	91137.50	42.07	0	1	0
2747047 191101	0925	40.8	91712.50	41.92	0	1	0
2747147 191101	0925	40.9	91925.00	41.85	0	1	0
2747247 191101	0925	41.0	91537.50	41.89	0	1	0
2747347 191101	0925	41.1	94437.50	41.90	0	1	0
2747447 191101	0925	41.2	93000.00	41.95	0	1	0
2747547 191101	0925	41.3	91750.00	42.02	0	1	0
2747657 191101	0925	41.4	92400.00	42.07	0	1	0
2747747 191101	0925	41.5	91075.00	42.10	0	1	0
2747847 191101	0925	41.6	91200.00	42.07	0	1	0
2747956 191101	0925	41.7	91850.00	41.98	0	1	0
2748046 191101	0925	41.8	93725.00	42.01	0	1	0
2748156 191101	0925	41.9	92012.50	42.10	0	1	0
2748246 191101	0925	42.0	90437.50	42.10	0	1	0
2748346 191101	0925	42.1	91200.00	42.05	0	1	0
2748456 191101	0925	42.2	92387.50	41.91	0	1	0
2748546 191101	0925	42.3	91837.50	41.88	0	1	0
2748656 191101	0925	42.4	91487.50	41.89	0	1	0
2748756 191101	0925	42.5	90237.50	41.84	0	1	0
2748856 191101	0925	42.6	92737.50	41.81	0	1	0
2748956 191101	0925	42.7	93287.50	41.88	0	1	0
2749056 191101	0925	42.8	93750.00	41.94	0	1	0
2749156 191101	0925	42.9	90300.00	41.94	0	1	0
2749256 191101	0925	43.0	91850.00	41.86	0	1	0
2749356 191101	0925	43.1	93650.00	41.93	0	1	0
2749456 191101	0925	43.2	90737.50	42.04	0	1	0
2749556 191101	0925	43.3	90487.50	41.96	0	1	0
2749666 191101	0925	43.4	92825.00	41.90	0	1	0
2749766 191101	0925	43.5	91387.50	41.96	0	1	0
2749865 191101	0925	43.6	92500.00	42.02	0	1	0
2749965 191101	0925	43.7	90687.50	42.00	0	1	0
2750065 191101	0925	43.8	91512.50	41.89	0	1	0
2750165 191101	0925	43.9	91225.00	41.79	0	1	0
2750265 191101	0925	44.0	90587.50	41.83	0	1	0
2750365 191101	0925	44.1	94425.00	41.77	0	1	0
2750465 191101	0925	44.2	92387.50	41.81	0	1	0
2750565 191101	0925	44.3	93425.00	41.88	0	1	0
2750675 191101	0925	44.4	94637.50	42.01	0	1	0
2750775 191101	0925	44.5	91937.50	42.09	0	1	0
2750875 191101	0925	44.6	93737.50	42.12	0	1	0
2750975 191101	0925	44.7	91750.00	42.18	0	1	0
2751075 191101	0925	44.8	92037.50	42.22	0	1	0
2751175 191101	0925	44.9	93612.50	42.25	0	1	0
2751275 191101	0925	45.0	92225.00	42.35	0	1	0
2751375 191101	0925	45.1	92200.00	42.43	0	1	0
2751475 191101	0925	45.2	93512.50	42.33	0	1	0
2751575 191101	0925	45.3	93512.50	42.38	0	1	0
2751675 191101	0925	45.4	92900.00	42.38	0	1	0
2751775 191101	0925	45.5	92837.50	42.30	0	1	0
2751875 191101	0925	45.6	90637.50	42.34	0	1	0
2751975 191101	0925	45.7	92900.00	42.21	0	1	0
2752075 191101	0925	45.8	90812.50	42.26	0	1	0
2752175 191101	0925	45.9	92662.50	42.20	0	1	0
2752275 191101	0925	46.0	94987.50	42.16	0	1	0
2752375 191101	0925	46.1	92825.00	42.28	0	1	0
2752475 191101	0925	46.2	92737.50	42.31	0	1	0
2752575 191101	0925	46.3	91125.00	42.28	0	1	0
2752685 191101	0925	46.4	95450.00	42.17	0	1	0
2752785 191101	0925	46.5	94887.50	42.28	0	1	0
2752884 191101	0925	46.6	91512.50	42.38	0	1	0
2752984 191101	0925	46.7	90350.00	42.42	0	1	0
2753085 191101	0925	46.8	90450.00	42.30	0	1	0
2753185 191101	0925	46.9	91937.50	42.28	0	1	0
2753285 191101	0925	47.0	90262.50	42.25	0	1	0
2753385 191101	0925	47.1	92550.00	42.04	0	1	0
2753484 191101	0925	47.2	92825.00	42.03	0	1	0
2753584 191101	0925	47.3	91650.00	42.03	0	1	0
2753694 191101	0925	47.4	91300.00	42.05	0	1	0
2753794 191101	0925	47.5	91700.00	41.87	0	1	0
2753894 191101	0925	47.6	91887.50	41.72	0	1	0
2753994 191101	0925	47.7	92925.00	41.74	0	1	0
2754094 191101	0925	47.8	92425.00	41.86	0	1	0
2754194 191101	0925	47.9	92300.00	41.95	0	1	0
2754294 191101	0925	48.0	92350.00	41.96	0	1	0
2754394 191101	0925	48.1	92987.50	42.06	0	1	0
2754494 191101	0925	48.2	91725.00	42.08	0	1	0
2754594 191101	0925	48.3	92850.00	42.03	0	1	0
2754704 191101	0925	48.4	91550.00	42.08	0	1	0
2754794 191101	0925	48.5	93362.50	42.09	0	1	0
2754894 191101	0925	48.6	93362.50	42.17	0	1	0
2755004 191101	0925	48.7	93287.50	42.23	0	1	0
2755094 191101	0925	48.8	93712.50	42.25	0	1	0
2755204 191101	0925	48.9	92362.50	42.31	0	1	0
2755304 191101	0925	49.0	91387.50	42.31	0	1	0
2755394 191101	0925	49.1	91650.00	42.27	0	1	0
2755504 191101	0925	49.2	91850.00	42.21	0	1	0
2755603 191101	0925	49.3	94175.00	42.21	0	1	0
2755703 191101	0925	49.4	91900.00	42.27	0	1	0
2755803 191101	0925	49.5	92825.00	42.29	0	1	0
2755903 191101	0925	49.6	92400.00	42.26	0	1	0
2756003 191101	0925	49.7	92825.00	42.22	0	1	0
2756103 191101	0925	49.8	92000.00	42.20	0	1	0
2756203 191101	0925	49.9	92000.00	42.12	0	1	0
2756303 191101	0925	50.0	90362.50	42.11	0	1	0
2756403 191101	0925	50.1	91037.50	42.06	0	1	0
2756503 191101	0925	50.2	92375.00	42.03	0	1	0
2756603 191101	0925	50.3	90912.50	42.06	0	1	0
2756713 191101	0925	50.4	92575.00	41.91	0	1	0
2756813 191101	0925	50.5	93825.00	41.94	0	1	0
2756913 191101	0925	50.6	89975.00	41.98	0	1	0
2757013 191101	0925	50.7	91225.00	41.87	0	1	0
2757113 191101	0925	50.8	91000.00	41.80	0	1	0
2757213 191101	0925	50.9	91112.50	41.76	0	1	0
2757313 191101	0925	51.0	91087.50	41.72	0	1	0
2757413 191101	0925	51.1	92325.00	41.75	0	1	0
2757513 191101	0925	51.2	94012.50	41.81	0	1	0
2757612 191101	0925	51.3	91200.00	41.88	0	1	0
2757722 191101	0925	51.4	92887.50	41.90	0	1	0
2757822 191101	0925	51.5	91275.00	41.91	0	1	0
2757922 191101	0925	51.6	92200.00	41.79	0	1	0
2758022 191101	0925	51.7	91900.00	41.89	0	1	0
2758122 191101	0925	51.8	92887.50	41.92	0	1	0
2758222 191101	0925	51.9	91800.00	42.01	0	1	0
2758322 191101	0925	52.0	92012.50	42.04	0	1	0
2758422 191101	0925	52.1	91875.00	42.08	0	1	0
2758522 191101	0925	52.2	91562.50	42.06	0	1	0
2758622 191101	0925	52.3	89925.00	41.95	0	1	0
2758732 191101	0925	52.4	93037.50	41.89	0	1	0
2758822 191101	0925	52.5	93337.50	41.90	0	1	0
2758922 191101	0925	52.6	91537.50	41.99	0	1	0
2759032 191101	0925	52.7	89862.50	41.96	0	1	0
2759122 191101	0925	52.8	92125.00	41.87	0	1	0
2759232 191101	0925	52.9	91812.50	41.84	0	1	0
2759322 191101	0925	53.0	92587.50	41.84	0	1	0
2759422 191101	0925	53.1	91550.00	41.86	0	1	0
2759532 191101	0925	53.2	92437.50	41.85	0	1	0
2759622 191101	0925	53.3	93300.00	41.89	0	1	0
2759731 191101	0925	53.4	93025.00	42.04	0	1	0
2759831 191101	0925	53.5	92487.50	42.04	0	1	0
2759931 191101	0925	53.6	91875.00	42.00	0	1	0
2800031 191101	0925	53.7	93037.50	42.02	0	1	0
2800131 191101	0925	53.8	92362.50	42.16	0	1	0
2800231 191101	0925	53.9	93475.00	42.17	0	1	0
2800331 191101	0925	54.0	92900.00	42.25	0	1	0
2800431 191101	0925	54.1	93725.00	42.26	0	1	0
2800531 191101	0925	54.2	89887.50	42.36	0	1	0
2800631 191101	0925	54.3	91575.00	42.24	0	1	0
2800741 191101	0925	54.4	93225.00	42.17	0	1	0
2800841 191101	0925	54.5	91762.50	42.17	0	1	0
2800941 191101	0925	54.6	91087.50	42.14	0	1	0
2801041 191101	0925	54.7	91900.00	42.11	0	1	0
2801141 191101	0925	54.8	92100.00	42.06	0	1	0
2801241 191101	0925	54.9	92475.00	42.04	0	1	0
2801341 191101	0925	55.0	91325.00	42.00	0	1	0
2801441 191101	0925	55.1	93150.00	41.93	0	1	0
2801541 191101	0925	55.2	92925.00	41.90	0	1	0
2801640 191101	0925	55.3	94225.00	42.04	0	1	0
2801750 191101	0925	55.4	93600.00	42.16	0	1	0
2801850 191101	0925	55.5	92337.50	42.17	0	1	0
2801950 191101	0925	55.6	92650.00	42.20	0	1	0
2802050 191101	0925	55.7	92900.00	42.27	0	1	0
2802150 191101	0925	55.8	91775.00	42.32	0	1	0
2802250 191101	0925	55.9	91562.50	42.30	0	1	0
2802350 191101	0925	56.0	93537.50	42.26	0	1	0
2802450 191101	0925	56.1	92800.00	42.36	0	1	0
2802550 191101	0925	56.2	92375.00	42.34	0	1	0
2802650 191101	0925	56.3	92475.00	42.32	0	1	0
2802760 191101	0925	56.4	92262.50	42.24	0	1	0
2802850 191101	0925	56.5	92262.50	42.18	0	1	0
2802950 191101	0925	56.6	93075.00	42.18	0	1	0
2803050 191101	0925	56.7	92037.50	42.20	0	1	0
2803150 191101	0925	56.8	92700.00	42.16	0	1	0
2803250 191101	0925	56.9	91175.00	42.20	0	1	0
2803350 191101	0925	57.0	93650.00	42.18	0	1	0
2803450 191101	0925	57.1	90787.50	42.19	0	1	0
2803550 191101	0925	57.2	92800.00	42.10	0	1	0
2803650 191101	0925	57.3	92550.00	42.12	0	1	0
2803760 191101	0925	57.4	91762.50	42.12	0	1	0
2803860 191101	0925	57.5	91637.50	42.10	0	1	0
2803959 191101	0925	57.6	91300.00	42.07	0	1	0
2804060 191101	0925	57.7	90550.00	41.99	0	1	0
2804159 191101	0925	57.8	91937.50	41.92	0	1	0
2804259 191101	0925	57.9	91175.00	41.89	0	1	0
2804359 191101	0925	58.0	92812.50	41.89	0	1	0
2804459 191101	0925	58.1	91300.00	41.85	0	1	0
2804559 191101	0925	58.2	91800.00	41.87	0	1	0
2804659 191101	0925	58.3	93025.00	41.83	0	1	0
2804769 191101	0925	58.4	89600.00	41.85	0	1	0
2804869 191101	0925	58.5	90212.50	41.75	0	1	0
2804969 191101	0925	58.6	92425.00	41.69	0	1	0
2805069 191101	0925	58.7	91125.00	41.74	0	1	0
2805169 191101	0925	58.8	92950.00	41.76	0	1	0
2805269 191101	0925	58.9	93412.50	41.81	0	1	0
2805369 191101	0925	59.0	91625.00	41.91	0	1	0
2805469 191101	0925	59.1	92887.50	41.86	0	1	0
2805569 191101	0925	59.2	90687.50	41.93	0	1	0
2805669 191101	0925	59.3	90050.00	41.88	0	1	0
2805779 191101	0925	59.4	92737.50	41.74	0	1	0
2805879 191101	0925	59.5	92225.00	41.89	0	1	0
2805978 191101	0925	59.6	91787.50	41.98	0	1	0
2806078 191101	0925	59.7	92200.00	41.95	0	1	0
2806178 191101	0925	59.8	92950.00	42.00	0	1	0
2806278 191101	0925	59.9	92525.00	42.00	0	1	0
2806369 191101	0926	0.0	91937.50	41.96	0	1	0
2806469 191101	0926	0.1	90812.50	41.97	0	1	0
2806579 191101	0926	0.2	93175.00	41.88	0	1	0
2806669 191101	0926	0.3	91087.50	41.99	0	1	0
2806779 191101	0926	0.4	92337.50	42.03	0	1	0
2806879 191101	0926	0.5	92350.00	42.02	0	1	0
2806979 191101	0926	0.6	91537.50	42.02	0	1	0
2807079 191101	0926	0.7	93100.00	42.01	0	1	0
2807179 191101	0926	0.8	94587.50	42.05	0	1	0
2807279 191101	0926	0.9	92750.00	42.13	0	1	0
2807379 191101	0926	1.0	92162.50	42.14	0	1	0
2807479 191101	0926	1.1	91525.00	42.15	0	1	0
2807578 191101	0926	1.2	91800.00	42.18	0	1	0
2807678 191101	0926	1.3	92125.00	42.12	0	1	0
2807788 191101	0926	1.4	89637.50	42.16	0	1	0
2807888 191101	0926	1.5	93325.00	42.04	0	1	0
2807988 191101	0926	1.6	93675.00	42.08	0	1	0
2808088 191101	0926	1.7	92037.50	42.18	0	1	0
2808188 191101	0926	1.8	91125.00	42.13	0	1	0
2808288 191101	0926	1.9	90975.00	41.98	0	1	0
2808388 191101	0926	2.0	92475.00	41.90	0	1	0
2808488 191101	0926	2.1	91862.50	41.91	0	1	0
2808588 191101	0926	2.2	91937.50	41.93	0	1	0
2808688 191101	0926	2.3	93187.50	41.93	0	1	0
2808798 191101	0926	2.4	91975.00	41.98	0	1	0
2808898 191101	0926	2.5	92712.50	42.09	0	1	0
2808998 191101	0926	2.6	92462.50	42.06	0	1	0
2809098 191101	0926	2.7	92387.50	42.00	0	1	0
2809198 191101	0926	2.8	92925.00	42.02	0	1	0
2809298 191101	0926	2.9	90837.50	42.10	0	1	0
2809397 191101	0926	3.0	89950.00	42.09	0	1	0
2809497 191101	0926	3.1	94350.00	41.98	0	1	0
2809597 191101	0926	3.2	89587.50	42.09	0	1	0
2809697 191101	0926	3.3	92275.00	41.99	0	1	0
2809807 191101	0926	3.4	90962.50	41.95	0	1	0
2809897 191101	0926	3.5	92462.50	41.90	0	1	0
2809997 191101	0926	3.6	92350.00	41.89	0	1	0
2810107 191101	0926	3.7	91487.50	41.88	0	1	0
2810197 191101	0926	3.8	92812.50	41.84	0	1	0
2810307 191101	0926	3.9	91737.50	41.84	0	1	0
2810397 191101	0926	4.0	92475.00	41.88	0	1	0
2810497 191101	0926	4.1	92175.00	41.99	0	1	0
2810607 191101	0926	4.2	91700.00	41.89	0	1	0
2810697 191101	0926	4.3	93550.00	41.99	0	1	0
2810807 191101	0926	4.4	90887.50	42.05	0	1	0
2810907 191101	0926	4.5	92737.50	42.04	0	1	0
2811007 191101	0926	4.6	92300.00	42.06	0	1	0
2811107 191101	0926	4.7	93412.50	42.05	0	1	0
2811207 191101	0926	4.8	92525.00	42.14	0	1	0
2811307 191101	0926	4.9	91162.50	42.13	0	1	0
2811407 191101	0926	5.0	93100.00	42.10	0	1	0
2811507 191101	0926	5.1	92775.00	42.13	0	1	0
2811607 191101	0926	5.2	92000.00	42.16	0	1	0
2811706 191101	0926	5.3	91125.00	42.17	0	1	0
2811817 191101	0926	5.4	94275.00	42.06	0	1	0
2811916 191101	0926	5.5	91312.50	42.21	0	1	0
2812016 191101	0926	5.6	92650.00	42.15	0	1	0
2812117 191101	0926	5.7	93037.50	42.17	0	1	0
2812216 191101	0926	5.8	94012.50	42.15	0	1	0
2812316 191101	0926	5.9	92300.00	42.22	0	1	0
2812416 191101	0926	6.0	92137.50	42.27	0	1	0
2812516 191101	0926	6.1	93637.50	42.22	0	1	0
2812616 191101	0926	6.2	92725.00	42.26	0	1	0
2812716 191101	0926	6.3	91900.00	42.29	0	1	0
2812826 191101	0926	6.4	92175.00	42.33	0	1	0
2812926 191101	0926	6.5	90712.50	42.23	0	1	0
2813026 191101	0926	6.6	93012.50	42.21	0	1	0
2813126 191101	0926	6.7	92112.50	42.22	0	1	0
2813226 191101	0926	6.8	93187.50	42.18	0	1	0
2813326 191101	0926	6.9	89912.50	42.15	0	1	0
2813426 191101	0926	7.0	93925.00	42.04	0	1	0
2813526 191101	0926	7.1	94412.50	42.12	0	1	0
2813626 191101	0926	7.2	91337.50	42.15	0	1	0
2813726 191101	0926	7.3	92700.00	42.09	0	1	0
2813826 191101	0926	7.4	94162.50	42.13	0	1	0
2813926 191101	0926	7.5	93250.00	42.22	0	1	0
2814026 191101	0926	7.6	90950.00	42.33	0	1	0
2814126 191101	0926	7.7	91537.50	42.24	0	1	0
2814226 191101	0926	7.8	91175.00	42.21	0	1	0
2814326 191101	0926	7.9	92925.00	42.12	0	1	0
2814426 191101	0926	8.0	90462.50	42.26	0	1	0
2814526 191101	0926	8.1	93475.00	42.10	0	1	0
2814625 191101	0926	8.2	92300.00	42.06	0	1	0
2814725 191101	0926	8.3	89300.00	42.10	0	1	0
2814835 191101	0926	8.4	93825.00	41.95	0	1	0
2814935 191101	0926	8.5	91750.00	41.93	0	1	0
2815035 191101	0926	8.6	92150.00	41.87	0	1	0
2815135 191101	0926	8.7	91662.50	41.92	0	1	0
2815235 191101	0926	8.8	91650.00	41.93	0	1	0
2815335 191101	0926	8.9	93200.00	41.95	0	1	0
2815435 191101	0926	9.0	91612.50	41.96	0	1	0
2815535 191101	0926	9.1	91600.00	42.01	0	1	0
2815635 191101	0926	9.2	91787.50	41.93	0	1	0
2815735 191101	0926	9.3	91512.50	41.90	0	1	0
2815845 191101	0926	9.4	91075.00	42.00	0	1	0
2815945 191101	0926	9.5	91587.50	41.88	0	1	0
2816045 191101	0926	9.6	92212.50	41.87	0	1	0
2816145 191101	0926	9.7	91825.00	41.88	0	1	0
2816245 191101	0926	9.8	91112.50	41.88	0	1	0
2816345 191101	0926	9.9	91325.00	41.86	0	1	0
2816444 191101	0926	10.0	93750.00	41.77	0	1	0
2816544 191101	0926	10.1	91762.50	41.87	0	1	0
2816644 191101	0926	10.2	92837.50	41.88	0	1	0
2816744 191101	0926	10.3	92737.50	41.92	0	1	0
2816854 191101	0926	10.4	92650.00	41.98	0	1	0
2816953 191101	0926	10.5	94187.50	42.05	0	1	0
2817053 191101	0926	10.6	92312.50	42.17	0	1	0
2817153 191101	0926	10.7	93137.50	42.17	0	1	0
2817253 191101	0926	10.8	92125.00	42.23	0	1	0
2817353 191101	0926	10.9	90875.00	42.28	0	1	0
2817453 191101	0926	11.0	90225.00	42.26	0	1	0
2817553 191101	0926	11.1	94112.50	42.10	0	1	0
2817653 191101	0926	11.2	93612.50	42.20	0	1	0
2817753 191101	0926	11.3	91025.00	42.24	0	1	0
2817853 191101	0926	11.4	90675.00	42.16	0	1	0
2817953 191101	0926	11.5	90875.00	42.07	0	1	0
2818053 191101	0926	11.6	90687.50	41.92	0	1	0
2818153 191101	0926	11.7	93875.00	41.85	0	1	0
2818253 191101	0926	11.8	93587.50	41.88	0	1	0
2818353 191101	0926	11.9	92262.50	41.95	0	1	0
2818453 191101	0926	12.0	93437.50	42.01	0	1	0
2818553 191101	0926	12.1	89587.50	42.16	0	1	0
2818653 191101	0926	12.2	88975.00	41.95	0	1	0
2818753 191101	0926	12.3	90137.50	41.74	0	1	0
2818862 191101	0926	12.4	90762.50	41.70	0	1	0
2818962 191101	0926	12.5	91187.50	41.71	0	1	0
2819062 191101	0926	12.6	91600.00	41.72	0	1	0
2819162 191101	0926	12.7	91962.50	41.76	0	1	0
2819262 191101	0926	12.8	94087.50	41.68	0	1	0
2819362 191101	0926	12.9	91975.00	41.70	0	1	0
2819462 191101	0926	13.0	92775.00	41.69	0	1	0
2819562 191101	0926	13.1	91687.50	41.66	0	1	0
2819662 191101	0926	13.2	93975.00	41.75	0	1	0
2819762 191101	0926	13.3	92587.50	41.98	0	1	0
2819872 191101	0926	13.4	92300.00	42.09	0	1	0
2819972 191101	0926	13.5	92487.50	42.16	0	1	0
2820072 191101	0926	13.6	92312.50	42.21	0	1	0
2820172 191101	0926	13.7	90762.50	42.25	0	1	0
2820272 191101	0926	13.8	91512.50	42.19	0	1	0
2820372 191101	0926	13.9	91850.00	42.08	0	1	0
2820472 191101	0926	14.0	90062.50	42.07	0	1	0
2820572 191101	0926	14.1	91787.50	41.95	0	1	0
2820672 191101	0926	14.2	90600.00	41.95	0	1	0
2820772 191101	0926	14.3	90250.00	41.80	0	1	0
2820881 191101	0926	14.4	90975.00	41.70	0	1	0
2820981 191101	0926	14.5	92537.50	41.64	0	1	0
2821071 191101	0926	14.6	92475.00	41.64	0	1	0
2821181 191101	0926	14.7	91587.50	41.65	0	1	0
2821281 191101	0926	14.8	91137.50	41.68	0	1	0
2821381 191101	0926	14.9	92937.50	41.67	0	1	0
2821481 191101	0926	15.0	89725.00	41.72	0	1	0
2821581 191101	0926	15.1	94687.50	41.70	0	1	0
2821681 191101	0926	15.2	91087.50	41.83	0	1	0
2821781 191101	0926	15.3	91812.50	41.85	0	1	0
2821881 191101	0926	15.4	93975.00	41.92	0	1	0
2821981 191101	0926	15.5	92950.00	42.06	0	1	0
2822081 191101	0926	15.6	91087.50	42.08	0	1	0
2822181 191101	0926	15.7	90925.00	42.01	0	1	0
2822281 191101	0926	15.8	90125.00	41.98	0	1	0
2822381 191101	0926	15.9	91875.00	41.94	0	1	0
2822481 191101	0926	16.0	92762.50	41.89	0	1	0
2822581 191101	0926	16.1	91287.50	42.03	0	1	0
2822681 191101	0926	16.2	93137.50	41.87	0	1	0
2822781 191101	0926	16.3	90325.00	41.97	0	1	0
2822891 191101	0926	16.4	92812.50	41.90	0	1	0
2822990 191101	0926	16.5	91775.00	41.85	0	1	0
2823090 191101	0926	16.6	93537.50	41.80	0	1	0
2823190 191101	0926	16.7	94750.00	41.91	0	1	0
2823290 191101	0926	16.8	89287.50	42.08	0	1	0
2823390 191101	0926	16.9	90962.50	42.04	0	1	0
2823490 191101	0926	17.0	92275.00	42.00	0	1	0
2823590 191101	0926	17.1	91525.00	41.98	0	1	0
2823690 191101	0926	17.2	91075.00	41.99	0	1	0
2823790 191101	0926	17.3	93400.00	41.89	0	1	0
2823900 191101	0926	17.4	92650.00	42.03	0	1	0
2824000 191101	0926	17.5	93037.50	42.03	0	1	0
2824100 191101	0926	17.6	91900.00	42.08	0	1	0
2824200 191101	0926	17.7	90737.50	42.01	0	1	0
2824300 191101	0926	17.8	93462.50	41.83	0	1	0
2824400 191101	0926	17.9	90600.00	42.02	0	1	0
2824500 191101	0926	18.0	91237.50	42.00	0	1	0
2824600 191101	0926	18.1	91575.00	41.95	0	1	0
2824700 191101	0926	18.2	91387.50	41.96	0	1	0
2824799 191101	0926	18.3	90762.50	41.97	0	1	0
2824909 191101	0926	18.4	93350.00	41.85	0	1	0
2824999 191101	0926	18.5	90837.50	41.88	0	1	0
2825099 191101	0926	18.6	90362.50	41.78	0	1	0
2825209 191101	0926	18.7	92112.50	41.71	0	1	0
2825299 191101	0926	18.8	92100.00	41.78	0	1	0
2825409 191101	0926	18.9	93687.50	41.71	0	1	0
2825509 191101	0926	19.0	94837.50	41.85	0	1	0
2825599 191101	0926	19.1	90475.00	42.02	0	1	0
2825709 191101	0926	19.2	93612.50	41.97	0	1	0
2825809 191101	0926	19.3	89900.00	42.07	0	1	0
2825909 191101	0926	19.4	92487.50	42.03	0	1	0
2826009 191101	0926	19.5	90387.50	41.99	0	1	0
2826109 191101	0926	19.6	93737.50	41.97	0	1	0
2826209 191101	0926	19.7	93662.50	42.12	0	1	0
2826309 191101	0926	19.8	91887.50	42.19	0	1	0
2826409 191101	0926	19.9	91112.50	42.18	0	1	0
2826509 191101	0926	20.0	91050.00	42.06	0	1	0
2826609 191101	0926	20.1	91650.00	41.89	0	1	0
2826709 191101	0926	20.2	91062.50	41.95	0	1	0
2826809 191101	0926	20.3	92425.00	41.83	0	1	0
2826918 191101	0926	20.4	92925.00	41.95	0	1	0
2827019 191101	0926	20.5	91675.00	41.97	0	1	0
2827118 191101	0926	20.6	92112.50	42.02	0	1	0
2827218 191101	0926	20.7	93250.00	41.95	0	1	0
2827318 191101	0926	20.8	92975.00	41.93	0	1	0
2827418 191101	0926	20.9	93737.50	41.98	0	1	0
2827518 191101	0926	21.0	94775.00	42.10	0	1	0
2827618 191101	0926	21.1	92637.50	42.27	0	1	0
2827718 191101	0926	21.2	92862.50	42.31	0	1	0
2827818 191101	0926	21.3	92775.00	42.39	0	1	0
2827928 191101	0926	21.4	93462.50	42.41	0	1	0
2828028 191101	0926	21.5	91700.00	42.43	0	1	0
2828128 191101	0926	21.6	93550.00	42.43	0	1	0
2828228 191101	0926	21.7	91937.50	42.50	0	1	0
2828328 191101	0926	21.8	90300.00	42.44	0	1	0
2828428 191101	0926	21.9	91225.00	42.32	0	1	0
2828528 191101	0926	22.0	93012.50	42.21	0	1	0
2828628 191101	0926	22.1	92737.50	42.13	0	1	0
2828728 191101	0926	22.2	91550.00	42.13	0	1	0
2828827 191101	0926	22.3	90887.50	42.07	0	1	0
2828937 191101	0926	22.4	90587.50	41.99	0	1	0
2829027 191101	0926	22.5	92300.00	41.86	0	1	0
2829127 191101	0926	22.6	92162.50	41.88	0	1	0
2829237 191101	0926	22.7	92375.00	41.82	0	1	0
2829327 191101	0926	22.8	90587.50	41.84	0	1	0
2829437 191101	0926	22.9	92575.00	41.85	0	1	0
2829527 191101	0926	23.0	91825.00	41.91	0	1	0
2829627 191101	0926	23.1	91575.00	41.86	0	1	0
2829737 191101	0926	23.2	92025.00	41.81	0	1	0
2829827 191101	0926	23.3	92425.00	41.83	0	1	0
2829937 191101	0926	23.4	93787.50	41.90	0	1	0
2830037 191101	0926	23.5	93250.00	42.04	0	1	0
2830137 191101	0926	23.6	91237.50	42.09	0	1	0
2830237 191101	0926	23.7	93250.00	42.04	0	1	0
2830337 191101	0926	23.8	90400.00	42.08	0	1	0
2830437 191101	0926	23.9	92425.00	42.08	0	1	0
2830536 191101	0926	24.0	95175.00	42.07	0	1	0
2830637 191101	0926	24.1	90000.00	42.22	0	1	0
2830736 191101	0926	24.2	92150.00	42.15	0	1	0
2830836 191101	0926	24.3	91712.50	42.15	0	1	0
2830946 191101	0926	24.4	92675.00	42.12	0	1	0
2831046 191101	0926	24.5	91050.00	42.07	0	1	0
2831146 191101	0926	24.6	92212.50	41.97	0	1	0
2831246 191101	0926	24.7	93075.00	42.02	0	1	0
2831346 191101	0926	24.8	92425.00	42.01	0	1	0
2831446 191101	0926	24.9	89637.50	42.10	0	1	0
2831546 191101	0926	25.0	92350.00	41.98	0	1	0
2831646 191101	0926	25.1	91625.00	41.85	0	1	0
2831746 191101	0926	25.2	92625.00	41.92	0	1	0
2831846 191101	0926	25.3	92300.00	41.94	0	1	0
2831956 191101	0926	25.4	92037.50	41.97	0	1	0
2832056 191101	0926	25.5	92025.00	41.94	0	1	0
2832156 191101	0926	25.6	90875.00	41.98	0	1	0
2832256 191101	0926	25.7	92287.50	41.92	0	1	0
2832356 191101	0926	25.8	92837.50	41.89	0	1	0
2832455 191101	0926	25.9	90750.00	41.91	0	1	0
2832556 191101	0926	26.0	93137.50	41.96	0	1	0
2832656 191101	0926	26.1	94087.50	41.99	0	1	0
2832755 191101	0926	26.2	90750.00	42.10	0	1	0
2832855 191101	0926	26.3	93625.00	42.02	0	1	0
2832965 191101	0926	26.4	92700.00	42.08	0	1	0
2833055 191101	0926	26.5	92187.50	42.11	0	1	0
2833155 191101	0926	26.6	93175.00	42.12	0	1	0
2833255 191101	0926	26.7	92087.50	42.22	0	1	0
2833355 191101	0926	26.8	92612.50	42.21	0	1	0
2833465 191101	0926	26.9	92250.00	42.20	0	1	0
2833555 191101	0926	27.0	90137.50	42.27	0	1	0
2833655 191101	0926	27.1	93887.50	42.13	0	1	0
2833765 191101	0926	27.2	91750.00	42.12	0	1	0
2833855 191101	0926	27.3	91312.50	42.17	0	1	0
2833965 191101	0926	27.4	90900.00	42.06	0	1	0
2834065 191101	0926	27.5	90537.50	41.98	0	1	0
2834165 191101	0926	27.6	92612.50	41.91	0	1	0
2834265 191101	0926	27.7	92187.50	41.88	0	1	0
2834364 191101	0926	27.8	90762.50	41.89	0	1	0
2834464 191101	0926	27.9	91587.50	41.81	0	1	0
2834565 191101	0926	28.0	93500.00	41.78	0	1	0
2834664 191101	0926	28.1	89687.50	41.93	0	1	0
2834764 191101	0926	28.2	91062.50	41.74	0	1	0
2834864 191101	0926	28.3	92050.00	41.71	0	1	0
2834974 191101	0926	28.4	91187.50	41.74	0	1	0
2835074 191101	0926	28.5	91825.00	41.75	0	1	0
2835174 191101	0926	28.6	92550.00	41.81	0	1	0
2835274 191101	0926	28.7	90362.50	41.81	0	1	0
2835374 191101	0926	28.8	90537.50	41.73	0	1	0
2835474 191101	0926	28.9	92975.00	41.72	0	1	0
2835574 191101	0926	29.0	94237.50	41.78	0	1	0
2835674 191101	0926	29.1	91437.50	41.81	0	1	0
2835774 191101	0926	29.2	91200.00	41.89	0	1	0
2835874 191101	0926	29.3	91962.50	41.90	0	1	0
2835984 191101	0926	29.4	91412.50	41.89	0	1	0
2836084 191101	0926	29.5	91300.00	41.90	0	1	0
2836183 191101	0926	29.6	94537.50	41.88	0	1	0
2836283 191101	0926	29.7	90112.50	41.97	0	1	0
2836383 191101	0926	29.8	91725.00	41.96	0	1	0
2836483 191101	0926	29.9	92725.00	42.01	0	1	0
2836583 191101	0926	30.0	92087.50	42.00	0	1	0
2836683 191101	0926	30.1	92050.00	41.90	0	1	0
2836783 191101	0926	30.2	91200.00	41.93	0	1	0
2836883 191101	0926	30.3	92337.50	41.93	0	1	0
2836993 191101	0926	30.4	91312.50	41.95	0	1	0
2837083 191101	0926	30.5	91075.00	41.94	0	1	0
2837183 191101	0926	30.6	93312.50	41.93	0	1	0
2837283 191101	0926	30.7	92050.00	41.88	0	1	0
2837383 191101	0926	30.8	91100.00	41.96	0	1	0
2837493 191101	0926	30.9	90400.00	41.94	0	1	0
2837583 191101	0926	31.0	90337.50	41.83	0	1	0
2837683 191101	0926	31.1	88775.00	41.75	0	1	0
2837783 191101	0926	31.2	93375.00	41.61	0	1	0
2837883 191101	0926	31.3	92450.00	41.70	0	1	0
2837993 191101	0926	31.4	91987.50	41.71	0	1	0
2838092 191101	0926	31.5	92562.50	41.74	0	1	0
2838192 191101	0926	31.6	93250.00	41.81	0	1	0
2838292 191101	0926	31.7	90412.50	41.80	0	1	0
2838392 191101	0926	31.8	91762.50	41.73	0	1	0
2838492 191101	0926	31.9	92437.50	41.76	0	1	0
2838592 191101	0926	32.0	91037.50	41.85	0	1	0
2838692 191101	0926	32.1	94187.50	41.88	0	1	0
2838792 191101	0926	32.2	92350.00	42.13	0	1	0
2838892 191101	0926	32.3	91400.00	42.08	0	1	0
2838992 191101	0926	32.4	93462.50	42.03	0	1	0
2839102 191101	0926	32.5	91887.50	42.10	0	1	0
2839202 191101	0926	32.6	94000.00	42.07	0	1	0
2839302 191101	0926	32.7	91087.50	42.10	0	1	0
2839402 191101	0926	32.8	91737.50	42.13	0	1	0
2839502 191101	0926	32.9	92012.50	42.13	0	1	0
2839602 191101	0926	33.0	93475.00	42.11	0	1	0
2839702 191101	0926	33.1	93250.00	42.22	0	1	0
2839802 191101	0926	33.2	92662.50	42.18	0	1	0
2839901 191101	0926	33.3	91262.50	42.19	0	1	0
2840001 191101	0926	33.4	91337.50	42.19	0	1	0
2840112 191101	0926	33.5	91712.50	42.09	0	1	0
2840212 191101	0926	33.6	93412.50	42.08	0	1	0
2840312 191101	0926	33.7	90662.50	42.06	0	1	0
2840411 191101	0926	33.8	94512.50	42.04	0	1	0
2840511 191101	0926	33.9	91662.50	42.16	0	1	0
2840611 191101	0926	34.0	91762.50	42.15	0	1	0
2840711 191101	0926	34.1	91350.00	42.07	0	1	0
2840811 191101	0926	34.2	91587.50	41.99	0	1	0
2840911 191101	0926	34.3	88425.00	41.94	0	1	0
2841011 191101	0926	34.4	91650.00	41.81	0	1	0
2841111 191101	0926	34.5	93250.00	41.82	0	1	0
2841211 191101	0926	34.6	93712.50	41.89	0	1	0
2841311 191101	0926	34.7	92212.50	41.91	0	1	0
2841411 191101	0926	34.8	91662.50	41.98	0	1	0
2841511 191101	0926	34.9	93087.50	41.85	0	1	0
2841611 191101	0926	35.0	92987.50	41.91	0	1	0
2841711 191101	0926	35.1	93900.00	41.97	0	1	0
2841811 191101	0926	35.2	90925.00	42.08	0	1	0
2841911 191101	0926	35.3	94162.50	42.05	0	1	0
2842011 191101	0926	35.4	91212.50	42.31	0	1	0
2842121 191101	0926	35.5	90025.00	42.29	0	1	0
2842221 191101	0926	35.6	94100.00	42.14	0	1	0
2842321 191101	0926	35.7	93850.00	42.16	0	1	0
2842420 191101	0926	35.8	90700.00	42.24	0	1	0
2842520 191101	0926	35.9	93637.50	42.19	0	1	0
2842620 191101	0926	36.0	91300.00	42.22	0	1	0
2842720 191101	0926	36.1	93275.00	42.14	0	1	0
2842820 191101	0926	36.2	94687.50	42.11	0	1	0
2842920 191101	0926	36.3	91362.50	42.28	0	1	0
2843020 191101	0926	36.4	91550.00	42.16	0	1	0
2843130 191101	0926	36.5	90537.50	42.17	0	1	0
2843230 191101	0926	36.6	93000.00	42.19	0	1	0
2843330 191101	0926	36.7	91687.50	42.15	0	1	0
2843430 191101	0926	36.8	92262.50	42.05	0	1	0
2843530 191101	0926	36.9	90437.50	42.12	0	1	0
2843630 191101	0926	37.0	93700.00	41.97	0	1	0
2843730 191101	0926	37.1	92800.00	42.08	0	1	0
2843830 191101	0926	37.2	91712.50	42.06	0	1	0
2843930 191101	0926	37.3	92100.00	41.93	0	1	0
2844030 191101	0926	37.4	93025.00	41.96	0	1	0
2844130 191101	0926	37.5	93300.00	42.03	0	1	0
2844230 191101	0926	37.6	94150.00	42.15	0	1	0
2844340 191101	0926	37.7	93612.50	42.20	0	1	0
2844430 191101	0926	37.8	91850.00	42.29	0	1	0
2844540 191101	0926	37.9	92650.00	42.27	0	1	0
2844630 191101	0926	38.0	93150.00	42.37	0	1	0
2844730 191101	0926	38.1	91875.00	42.35	0	1	0
2844840 191101	0926	38.2	92425.00	42.30	0	1	0
2844929 191101	0926	38.3	92187.50	42.34	0	1	0
2845040 191101	0926	38.4	90375.00	42.34	0	1	0
2845139 191101	0926	38.5	91687.50	42.22	0	1	0
2845239 191101	0926	38.6	90100.00	42.15	0	1	0
2845339 191101	0926	38.7	92825.00	41.97	0	1	0
2845439 191101	0926	38.8	90825.00	41.93	0	1	0
2845539 191101	0926	38.9	92812.50	41.88	0	1	0
2845639 191101	0926	39.0	93462.50	41.89	0	1	0
2845739 191101	0926	39.1	93062.50	41.91	0	1	0
2845839 191101	0926	39.2	91750.00	41.96	0	1	0
2845939 191101	0926	39.3	92375.00	41.93	0	1	0
2846039 191101	0926	39.4	92025.00	41.94	0	1	0
2846149 191101	0926	39.5	90375.00	42.01	0	1	0
2846249 191101	0926	39.6	91112.50	41.95	0	1	0
2846349 191101	0926	39.7	93137.50	42.00	0	1	0
2846449 191101	0926	39.8	91825.00	42.01	0	1	0
2846549 191101	0926	39.9	91275.00	42.06	0	1	0
2846649 191101	0926	40.0	90775.00	41.99	0	1	0
2846749 191101	0926	40.1	90562.50	41.87	0	1	0
2846849 191101	0926	40.2	93300.00	41.75	0	1	0
2846949 191101	0926	40.3	91975.00	41.82	0	1	0
2847049 191101	0926	40.4	92037.50	41.81	0	1	0
2847159 191101	0926	40.5	91487.50	41.81	0	1	0
2847259 191101	0926	40.6	91575.00	41.86	0	1	0
2847358 191101	0926	40.7	91937.50	41.88	0	1	0
2847459 191101	0926	40.8	92837.50	41.82	0	1	0
2847558 191101	0926	40.9	92262.50	41.87	0	1	0
2847658 191101	0926	41.0	90587.50	41.91	0	1	0
2847758 191101	0926	41.1	92812.50	41.91	0	1	0
2847858 191101	0926	41.2	91662.50	42.01	0	1	0
2847958 191101	0926	41.3	91050.00	41.93	0	1	0
2848058 191101	0926	41.4	90762.50	41.89	0	1	0
2848158 191101	0926	41.5	92925.00	41.83	0	1	0
2848258 191101	0926	41.6	92162.50	41.90	0	1	0
2848358 191101	0926	41.7	92987.50	41.92	0	1	0
2848458 191101	0926	41.8	92400.00	41.97	0	1	0
2848558 191101	0926	41.9	92525.00	41.95	0	1	0
2848658 191101	0926	42.0	93325.00	41.96	0	1	0
2848758 191101	0926	42.1	91650.00	42.09	0	1	0
2848868 191101	0926	42.2	94162.50	42.04	0	1	0
2848958 191101	0926	42.3	93925.00	42.15	0	1	0
2849068 191101	0926	42.4	91375.00	42.28	0	1	0
2849168 191101	0926	42.5	91712.50	42.30	0	1	0
2849268 191101	0926	42.6	91787.50	42.25	0	1	0
2849367 191101	0926	42.7	91187.50	42.23	0	1	0
2849467 191101	0926	42.8	90037.50	42.15	0	1	0
2849567 191101	0926	42.9	92250.00	42.05	0	1	0
2849667 191101	0926	43.0	93062.50	42.03	0	1	0
2849767 191101	0926	43.1	92012.50	42.02	0	1	0
2849867 191101	0926	43.2	91312.50	42.04	0	1	0
2849967 191101	0926	43.3	89675.00	41.91	0	1	0
2850067 191101	0926	43.4	91912.50	41.72	0	1	0
2850177 191101	0926	43.5	91137.50	41.74	0	1	0
2850277 191101	0926	43.6	89837.50	41.72	0	1	0
2850377 191101	0926	43.7	92387.50	41.63	0	1	0
2850477 191101	0926	43.8	92212.50	41.68	0	1	0
2850577 191101	0926	43.9	90950.00	41.78	0	1	0
2850677 191101	0926	44.0	92787.50	41.72	0	1	0
2850777 191101	0926	44.1	90225.00	41.71	0	1	0
2850877 191101	0926	44.2	91100.00	41.63	0	1	0
2850977 191101	0926	44.3	90212.50	41.62	0	1	0
2851077 191101	0926	44.4	92412.50	41.64	0	1	0
2851187 191101	0926	44.5	92037.50	41.67	0	1	0
2851287 191101	0926	44.6	91287.50	41.71	0	1	0
2851387 191101	0926	44.7	93462.50	41.77	0	1	0
2851486 191101	0926	44.8	92600.00	41.82	0	1	0
2851586 191101	0926	44.9	94050.00	41.84	0	1	0
2851686 191101	0926	45.0	90087.50	41.98	0	1	0
2851786 191101	0926	45.1	90175.00	41.86	0	1	0
2851886 191101	0926	45.2	92087.50	41.85	0	1	0
2851986 191101	0926	45.3	91250.00	41.90	0	1	0
2852086 191101	0926	45.4	93062.50	41.95	0	1	0
2852186 191101	0926	45.5	91525.00	41.97	0	1	0
2852286 191101	0926	45.6	92475.00	41.95	0	1	0
2852386 191101	0926	45.7	93025.00	42.00	0	1	0
2852486 191101	0926	45.8	92462.50	41.99	0	1	0
2852586 191101	0926	45.9	92062.50	41.98	0	1	0
2852686 191101	0926	46.0	91400.00	41.89	0	1	0
2852786 191101	0926	46.1	92112.50	41.95	0	1	0
2852886 191101	0926	46.2	93362.50	42.04	0	1	0
2852986 191101	0926	46.3	93187.50	42.09	0	1	0
2853086 191101	0926	46.4	90762.50	42.18	0	1	0
2853196 191101	0926	46.5	93287.50	42.08	0	1	0
2853296 191101	0926	46.6	90512.50	42.16	0	1	0
2853395 191101	0926	46.7	92500.00	42.07	0	1	0
2853495 191101	0926	46.8	92162.50	42.04	0	1	0
2853595 191101	0926	46.9	93112.50	42.03	0	1	0
2853695 191101	0926	47.0	90187.50	42.08	0	1	0
2853795 191101	0926	47.1	93450.00	42.02	0	1	0
2853895 191101	0926	47.2	92675.00	42.08	0	1	0
2853995 191101	0926	47.3	94162.50	42.05	0	1	0
2854095 191101	0926	47.4	91862.50	42.10	0	1	0
2854205 191101	0926	47.5	92387.50	42.15	0	1	0
2854305 191101	0926	47.6	92550.00	42.11	0	1	0
2854405 191101	0926	47.7	91350.00	42.20	0	1	0
2854505 191101	0926	47.8	92687.50	42.15	0	1	0
2854605 191101	0926	47.9	92625.00	42.17	0	1	0
2854705 191101	0926	48.0	93950.00	42.15	0	1	0
2854805 191101	0926	48.1	92537.50	42.32	0	1	0
2854905 191101	0926	48.2	92650.00	42.28	0	1	0
2855005 191101	0926	48.3	92787.50	42.27	0	1	0
2855105 191101	0926	48.4	90737.50	42.21	0	1	0
2855215 191101	0926	48.5	92800.00	42.16	0	1	0
2855304 191101	0926	48.6	91300.00	42.18	0	1	0
2855415 191101	0926	48.7	93637.50	42.12	0	1	0
2855514 191101	0926	48.8	90100.00	42.23	0	1	0
2855614 191101	0926	48.9	90787.50	42.11	0	1	0
2855714 191101	0926	49.0	90525.00	42.03	0	1	0
2855814 191101	0926	49.1	93162.50	41.87	0	1	0
2855914 191101	0926	49.2	92112.50	41.90	0	1	0
2856014 191101	0926	49.3	91100.00	41.88	0	1	0
2856114 191101	0926	49.4	93675.00	41.80	0	1	0
2856214 191101	0926	49.5	90800.00	41.93	0	1	0
2856314 191101	0926	49.6	95900.00	41.84	0	1	0
2856414 191101	0926	49.7	92425.00	42.05	0	1	0
2856514 191101	0926	49.8	92525.00	42.00	0	1	0
2856614 191101	0926	49.9	91125.00	42.11	0	1	0
2856714 191101	0926	50.0	93787.50	42.12	0	1	0
2856814 191101	0926	50.1	89862.50	42.27	0	1	0
2856914 191101	0926	50.2	91237.50	42.12	0	1	0
2857014 191101	0926	50.3	92337.50	42.08	0	1	0
2857114 191101	0926	50.4	92212.50	42.14	0	1	0
2857224 191101	0926	50.5	93662.50	42.07	0	1	0
2857324 191101	0926	50.6	92362.50	42.20	0	1	0
2857423 191101	0926	50.7	91637.50	42.04	0	1	0
2857523 191101	0926	50.8	90312.50	42.00	0	1	0
2857623 191101	0926	50.9	91762.50	41.90	0	1	0
2857723 191101	0926	51.0	92350.00	41.93	0	1	0
2857823 191101	0926	51.1	90462.50	41.87	0	1	0
2857923 191101	0926	51.2	92137.50	41.90	0	1	0
2858023 191101	0926	51.3	92900.00	41.94	0	1	0
2858123 191101	0926	51.4	94450.00	41.96	0	1	0
2858233 191101	0926	51.5	92387.50	42.06	0	1	0
2858333 191101	0926	51.6	90537.50	42.00	0	1	0
2858433 191101	0926	51.7	92150.00	41.92	0	1	0
2858533 191101	0926	51.8	93775.00	41.95	0	1	0
2858633 191101	0926	51.9	92037.50	42.10	0	1	0
2858733 191101	0926	52.0	89862.50	42.11	0	1	0
2858833 191101	0926	52.1	90637.50	42.00	0	1	0
2858933 191101	0926	52.2	93662.50	42.01	0	1	0
2859033 191101	0926	52.3	94837.50	42.08	0	1	0
2859133 191101	0926	52.4	92300.00	42.17	0	1	0
2859233 191101	0926	52.5	92012.50	42.07	0	1	0
2859332 191101	0926	52.6	90212.50	42.05	0	1	0
2859442 191101	0926	52.7	94212.50	42.04	0	1	0
2859532 191101	0926	52.8	93450.00	42.13	0	1	0
2859642 191101	0926	52.9	94887.50	42.12	0	1	0
2859742 191101	0926	53.0	94925.00	42.24	0	1	0
2859832 191101	0926	53.1	94112.50	42.47	0	1	0
2859942 191101	0926	53.2	91650.00	42.63	0	1	0
2900042 191101	0926	53.3	90412.50	42.54	0	1	0
2900142 191101	0926	53.4	92750.00	42.34	0	1	0
2900242 191101	0926	53.5	93850.00	42.36	0	1	0
2900342 191101	0926	53.6	92425.00	42.44	0	1	0
2900442 191101	0926	53.7	92487.50	42.54	0	1	0
2900542 191101	0926	53.8	91325.00	42.46	0	1	0
2900642 191101	0926	53.9	91487.50	42.37	0	1	0
2900742 191101	0926	54.0	92887.50	42.21	0	1	0
2900842 191101	0926	54.1	89712.50	42.12	0	1	0
2900942 191101	0926	54.2	92500.00	41.92	0	1	0
2901042 191101	0926	54.3	91850.00	41.96	0	1	0
2901141 191101	0926	54.4	91137.50	42.03	0	1	0
2901251 191101	0926	54.5	90300.00	41.95	0	1	0
2901351 191101	0926	54.6	90012.50	41.80	0	1	0
2901451 191101	0926	54.7	92125.00	41.69	0	1	0
2901551 191101	0926	54.8	92637.50	41.67	0	1	0
2901651 191101	0926	54.9	95600.00	41.73	0	1	0
2901751 191101	0926	55.0	94087.50	41.91	0	1	0
2901851 191101	0926	55.1	91400.00	41.97	0	1	0
2901951 191101	0926	55.2	93237.50	42.04	0	1	0
2902051 191101	0926	55.3	90125.00	42.08	0	1	0
2902151 191101	0926	55.4	91350.00	42.00	0	1	0
2902261 191101	0926	55.5	91437.50	42.01	0	1	0
2902361 191101	0926	55.6	90675.00	42.06	0	1	0
2902461 191101	0926	55.7	93025.00	42.09	0	1	0
2902561 191101	0926	55.8	92762.50	42.13	0	1	0
2902661 191101	0926	55.9	91887.50	42.14	0	1	0
2902761 191101	0926	56.0	92887.50	41.97	0	1	0
2902861 191101	0926	56.1	91287.50	41.92	0	1	0
2902960 191101	0926	56.2	94637.50	41.91	0	1	0
2903060 191101	0926	56.3	93112.50	41.97	0	1	0
2903160 191101	0926	56.4	92600.00	42.11	0	1	0
2903260 191101	0926	56.5	93337.50	42.16	0	1	0
2903360 191101	0926	56.6	92325.00	42.25	0	1	0
2903470 191101	0926	56.7	92787.50	42.32	0	1	0
2903560 191101	0926	56.8	92162.50	42.31	0	1	0
2903670 191101	0926	56.9	90925.00	42.29	0	1	0
2903760 191101	0926	57.0	92812.50	42.24	0	1	0
2903860 191101	0926	57.1	91375.00	42.24	0	1	0
2903970 191101	0926	57.2	91937.50	42.24	0	1	0
2904060 191101	0926	57.3	91625.00	42.12	0	1	0
2904170 191101	0926	57.4	93350.00	42.05	0	1	0
2904270 191101	0926	57.5	91887.50	42.09	0	1	0
2904370 191101	0926	57.6	93300.00	42.02	0	1	0
2904470 191101	0926	57.7	92387.50	42.07	0	1	0
2904570 191101	0926	57.8	94762.50	42.05	0	1	0
2904670 191101	0926	57.9	92100.00	42.17	0	1	0
2904770 191101	0926	58.0	92450.00	42.22	0	1	0
2904870 191101	0926	58.1	93762.50	42.20	0	1	0
2904969 191101	0926	58.2	91550.00	42.31	0	1	0
2905069 191101	0926	58.3	92600.00	42.29	0	1	0
2905169 191101	0926	58.4	93487.50	42.34	0	1	0
2905279 191101	0926	58.5	93875.00	42.34	0	1	0
2905379 191101	0926	58.6	92062.50	42.43	0	1	0
2905479 191101	0926	58.7	93137.50	42.38	0	1	0
2905579 191101	0926	58.8	93475.00	42.41	0	1	0
2905679 191101	0926	58.9	93612.50	42.35	0	1	0
2905779 191101	0926	59.0	92925.00	42.42	0	1	0
2905879 191101	0926	59.1	92587.50	42.44	0	1	0
2905979 191101	0926	59.2	92475.00	42.39	0	1	0
2906079 191101	0926	59.3	93650.00	42.43	0	1	0
2906179 191101	0926	59.4	92575.00	42.48	0	1	0
2906289 191101	0926	59.5	92362.50	42.44	0	1	0
2906389 191101	0926	59.6	93612.50	42.37	0	1	0
2906489 191101	0926	59.7	94600.00	42.44	0	1	0
2906589 191101	0926	59.8	91225.00	42.50	0	1	0
2906689 191101	0926	59.9	90637.50	42.40	0	1	0
2906789 191101	0927	0.0	90062.50	42.27	0	1	0
2906879 191101	0927	0.1	92800.00	42.14	0	1	0
2906989 191101	0927	0.2	91150.00	42.15	0	1	0
2907089 191101	0927	0.3	95175.00	42.09	0	1	0
2907189 191101	0927	0.4	89537.50	42.16	0	1	0
2907289 191101	0927	0.5	91637.50	42.02	0	1	0
2907389 191101	0927	0.6	90912.50	41.99	0	1	0
2907489 191101	0927	0.7	92112.50	41.87	0	1	0
2907589 191101	0927	0.8	91950.00	41.76	0	1	0
2907689 191101	0927	0.9	92750.00	41.79	0	1	0
2907789 191101	0927	1.0	93037.50	41.88	0	1	0
2907889 191101	0927	1.1	92862.50	42.02	0	1	0
2907989 191101	0927	1.2	90100.00	42.02	0	1	0
2908089 191101	0927	1.3	92650.00	41.97	0	1	0
2908189 191101	0927	1.4	91375.00	41.86	0	1	0
2908299 191101	0927	1.5	89850.00	41.94	0	1	0
2908398 191101	0927	1.6	91762.50	41.86	0	1	0
2908498 191101	0927	1.7	90925.00	41.90	0	1	0
2908598 191101	0927	1.8	93387.50	41.85	0	1	0
2908698 191101	0927	1.9	91962.50	41.91	0	1	0
2908798 191101	0927	2.0	91337.50	41.88	0	1	0
2908898 191101	0927	2.1	90625.00	41.80	0	1	0
2908998 191101	0927	2.2	93012.50	41.70	0	1	0
2909098 191101	0927	2.3	92187.50	41.83	0	1	0
2909198 191101	0927	2.4	93187.50	41.81	0	1	0
2909308 191101	0927	2.5	92200.00	41.89	0	1	0
2909408 191101	0927	2.6	92300.00	42.00	0	1	0
2909508 191101	0927	2.7	89875.00	42.02	0	1	0
2909608 191101	0927	2.8	93050.00	41.97	0	1	0
2909708 191101	0927	2.9	91625.00	41.96	0	1	0
2909808 191101	0927	3.0	90575.00	41.94	0	1	0
2909908 191101	0927	3.1	94437.50	41.91	0	1	0
2910008 191101	0927	3.2	90800.00	42.08	0	1	0
2910108 191101	0927	3.3	93250.00	41.98	0	1	0
2910208 191101	0927	3.4	91962.50	42.03	0	1	0
2910308 191101	0927	3.5	91162.50	41.97	0	1	0
2910407 191101	0927	3.6	91612.50	41.93	0	1	0
2910517 191101	0927	3.7	93237.50	41.90	0	1	0
2910607 191101	0927	3.8	93650.00	42.05	0	1	0
2910718 191101	0927	3.9	92500.00	42.07	0	1	0
2910817 191101	0927	4.0	91762.50	42.11	0	1	0
2910907 191101	0927	4.1	91862.50	42.17	0	1	0
2911017 191101	0927	4.2	92587.50	42.05	0	1	0
2911117 191101	0927	4.3	90912.50	42.13	0	1	0
2911217 191101	0927	4.4	92862.50	42.03	0	1	0
2911317 191101	0927	4.5	93575.00	42.07	0	1	0
2911417 191101	0927	4.6	90637.50	42.18	0	1	0
2911517 191101	0927	4.7	90575.00	42.13	0	1	0
2911617 191101	0927	4.8	91875.00	42.01	0	1	0
2911717 191101	0927	4.9	92625.00	41.93	0	1	0
2911817 191101	0927	5.0	92150.00	41.94	0	1	0
2911917 191101	0927	5.1	91100.00	41.95	0	1	0
2912017 191101	0927	5.2	92225.00	41.92	0	1	0
2912117 191101	0927	5.3	92500.00	41.90	0	1	0
2912217 191101	0927	5.4	92112.50	41.98	0	1	0
2912327 191101	0927	5.5	93425.00	41.94	0	1	0
2912426 191101	0927	5.6	93012.50	41.94	0	1	0
2912527 191101	0927	5.7	93212.50	42.04	0	1	0
2912627 191101	0927	5.8	92037.50	42.16	0	1	0
2912726 191101	0927	5.9	91837.50	42.17	0	1	0
2912826 191101	0927	6.0	88337.50	42.13	0	1	0
2912926 191101	0927	6.1	92362.50	41.96	0	1	0
2913026 191101	0927	6.2	91575.00	42.02	0	1	0
2913126 191101	0927	6.3	93212.50	41.99	0	1	0
2913226 191101	0927	6.4	90500.00	42.02	0	1	0
2913336 191101	0927	6.5	92962.50	41.95	0	1	0
2913436 191101	0927	6.6	93275.00	41.93	0	1	0
2913536 191101	0927	6.7	89750.00	41.94	0	1	0
2913636 191101	0927	6.8	92925.00	41.78	0	1	0
2913736 191101	0927	6.9	92875.00	41.82	0	1	0
2913836 191101	0927	7.0	93025.00	41.87	0	1	0
2913936 191101	0927	7.1	90712.50	42.08	0	1	0
2914036 191101	0927	7.2	91600.00	42.01	0	1	0
2914136 191101	0927	7.3	92862.50	42.01	0	1	0
2914236 191101	0927	7.4	92412.50	41.99	0	1	0
2914336 191101	0927	7.5	93750.00	42.08	0	1	0
2914436 191101	0927	7.6	92712.50	42.11	0	1	0
2914546 191101	0927	7.7	90887.50	42.09	0	1	0
2914636 191101	0927	7.8	90650.00	42.14	0	1	0
2914746 191101	0927	7.9	92112.50	42.04	0	1	0
2914836 191101	0927	8.0	93112.50	42.00	0	1	0
2914935 191101	0927	8.1	91287.50	42.01	0	1	0
2915045 191101	0927	8.2	90112.50	42.03	0	1	0
2915135 191101	0927	8.3	90475.00	41.97	0	1	0
2915245 191101	0927	8.4	92500.00	41.86	0	1	0
2915345 191101	0927	8.5	91362.50	41.86	0	1	0
2915445 191101	0927	8.6	92362.50	41.75	0	1	0
2915545 191101	0927	8.7	91162.50	41.74	0	1	0
2915645 191101	0927	8.8	93750.00	41.75	0	1	0
2915745 191101	0927	8.9	92125.00	41.89	0	1	0
2915845 191101	0927	9.0	94025.00	41.89	0	1	0
2915945 191101	0927	9.1	91062.50	41.93	0	1	0
2916045 191101	0927	9.2	89775.00	41.92	0	1	0
2916145 191101	0927	9.3	89387.50	41.91	0	1	0
2916245 191101	0927	9.4	94562.50	41.86	0	1	0
2916355 191101	0927	9.5	91775.00	41.95	0	1	0
2916455 191101	0927	9.6	92250.00	41.97	0	1	0
2916555 191101	0927	9.7	92650.00	41.96	0	1	0
2916655 191101	0927	9.8	92425.00	42.03	0	1	0
2916755 191101	0927	9.9	91062.50	41.97	0	1	0
2916854 191101	0927	10.0	92525.00	41.92	0	1	0
2916954 191101	0927	10.1	90162.50	41.86	0	1	0
2917054 191101	0927	10.2	91075.00	41.82	0	1	0
2917154 191101	0927	10.3	95412.50	41.87	0	1	0
2917254 191101	0927	10.4	90762.50	42.15	0	1	0
2917363 191101	0927	10.5	92987.50	41.97	0	1	0
2917463 191101	0927	10.6	92700.00	42.03	0	1	0
2917563 191101	0927	10.7	92662.50	42.05	0	1	0
2917663 191101	0927	10.8	90725.00	42.05	0	1	0
2917763 191101	0927	10.9	92562.50	41.97	0	1	0
2917863 191101	0927	11.0	94662.50	42.04	0	1	0
2917963 191101	0927	11.1	90212.50	42.14	0	1	0
2918063 191101	0927	11.2	91812.50	42.14	0	1	0
2918163 191101	0927	11.3	92050.00	42.17	0	1	0
2918263 191101	0927	11.4	92125.00	42.02	0	1	0
2918363 191101	0927	11.5	92575.00	42.08	0	1	0
2918463 191101	0927	11.6	92300.00	42.06	0	1	0
2918573 191101	0927	11.7	93062.50	42.05	0	1	0
2918663 191101	0927	11.8	92975.00	42.06	0	1	0
2918773 191101	0927	11.9	90137.50	42.17	0	1	0
2918863 191101	0927	12.0	93037.50	42.06	0	1	0
2918963 191101	0927	12.1	93100.00	41.98	0	1	0
2919073 191101	0927	12.2	91937.50	42.11	0	1	0
2919163 191101	0927	12.3	93887.50	42.12	0	1	0
2919272 191101	0927	12.4	92225.00	42.20	0	1	0
2919372 191101	0927	12.5	91562.50	42.21	0	1	0
2919472 191101	0927	12.6	93000.00	42.16	0	1	0
2919572 191101	0927	12.7	91612.50	42.19	0	1	0
2919672 191101	0927	12.8	93037.50	42.13	0	1	0
2919772 191101	0927	12.9	91012.50	42.13	0	1	0
2919872 191101	0927	13.0	91962.50	42.17	0	1	0
2919972 191101	0927	13.1	92237.50	42.12	0	1	0
2920072 191101	0927	13.2	91237.50	42.08	0	1	0
2920172 191101	0927	13.3	91137.50	42.05	0	1	0
2920272 191101	0927	13.4	91262.50	41.93	0	1	0
2920382 191101	0927	13.5	93412.50	41.88	0	1	0
2920482 191101	0927	13.6	92012.50	41.97	0	1	0
2920582 191101	0927	13.7	93500.00	41.92	0	1	0
2920682 191101	0927	13.8	91250.00	42.01	0	1	0
2920782 191101	0927	13.9	90587.50	41.93	0	1	0
2920882 191101	0927	14.0	90500.00	41.91	0	1	0
2920982 191101	0927	14.1	92225.00	41.84	0	1	0
2921082 191101	0927	14.2	92037.50	41.84	0	1	0
2921182 191101	0927	14.3	90812.50	41.88	0	1	0
2921282 191101	0927	14.4	92350.00	41.86	0	1	0
2921392 191101	0927	14.5	91900.00	41.91	0	1	0
2921491 191101	0927	14.6	90212.50	41.84	0	1	0
2921591 191101	0927	14.7	92425.00	41.76	0	1	0
2921691 191101	0927	14.8	90687.50	41.71	0	1	0
2921791 191101	0927	14.9	93962.50	41.69	0	1	0
2921891 191101	0927	15.0	91650.00	41.84	0	1	0
2921991 191101	0927	15.1	92700.00	41.89	0	1	0
2922091 191101	0927	15.2	91662.50	41.91	0	1	0
2922191 191101	0927	15.3	93275.00	41.90	0	1	0
2922291 191101	0927	15.4	93212.50	42.01	0	1	0
2922391 191101	0927	15.5	90475.00	42.05	0	1	0
2922491 191101	0927	15.6	91362.50	41.98	0	1	0
2922591 191101	0927	15.7	88887.50	42.03	0	1	0
2922691 191101	0927	15.8	92112.50	41.87	0	1	0
2922791 191101	0927	15.9	92187.50	41.94	0	1	0
2922891 191101	0927	16.0	92200.00	41.86	0	1	0
2922991 191101	0927	16.1	91300.00	41.88	0	1	0
2923091 191101	0927	16.2	91300.00	41.82	0	1	0
2923191 191101	0927	16.3	90662.50	41.80	0	1	0
2923301 191101	0927	16.4	89887.50	41.69	0	1	0
2923400 191101	0927	16.5	93187.50	41.54	0	1	0
2923500 191101	0927	16.6	92837.50	41.66	0	1	0
2923600 191101	0927	16.7	92000.00	41.73	0	1	0
2923700 191101	0927	16.8	90900.00	41.87	0	1	0
2923800 191101	0927	16.9	91987.50	41.81	0	1	0
2923900 191101	0927	17.0	93412.50	41.80	0	1	0
2924000 191101	0927	17.1	90337.50	41.86	0	1	0
2924100 191101	0927	17.2	92350.00	41.81	0	1	0
2924200 191101	0927	17.3	92437.50	41.86	0	1	0
2924300 191101	0927	17.4	92762.50	41.94	0	1	0
2924410 191101	0927	17.5	90325.00	42.07	0	1	0
2924510 191101	0927	17.6	91337.50	41.94	0	1	0
2924610 191101	0927	17.7	93050.00	41.87	0	1	0
2924710 191101	0927	17.8	94412.50	41.92	0	1	0
2924810 191101	0927	17.9	92237.50	42.08	0	1	0
2924910 191101	0927	18.0	89062.50	42.09	0	1	0
2925010 191101	0927	18.1	90625.00	41.89	0	1	0
2925110 191101	0927	18.2	92725.00	41.91	0	1	0
2925210 191101	0927	18.3	93637.50	41.92	0	1	0
2925310 191101	0927	18.4	90562.50	41.98	0	1	0
2925420 191101	0927	18.5	92387.50	41.88	0	1	0
2925520 191101	0927	18.6	90712.50	41.97	0	1	0
2925620 191101	0927	18.7	90525.00	41.94	0	1	0
2925720 191101	0927	18.8	91562.50	41.83	0	1	0
2925819 191101	0927	18.9	92262.50	41.70	0	1	0
2925919 191101	0927	19.0	93075.00	41.70	0	1	0
2926019 191101	0927	19.1	91800.00	41.88	0	1	0
2926119 191101	0927	19.2	91950.00	41.94	0	1	0
2926219 191101	0927	19.3	93562.50	41.90	0	1	0
2926319 191101	0927	19.4	90787.50	41.90	0	1	0
2926419 191101	0927	19.5	91450.00	41.91	0	1	0
2926519 191101	0927	19.6	93025.00	41.87	0	1	0
2926619 191101	0927	19.7	91475.00	41.97	0	1	0
2926719 191101	0927	19.8	91662.50	42.01	0	1	0
2926819 191101	0927	19.9	92187.50	42.02	0	1	0
2926919 191101	0927	20.0	91850.00	42.01	0	1	0
2927019 191101	0927	20.1	89125.00	41.96	0	1	0
2927119 191101	0927	20.2	91400.00	41.84	0	1	0
2927219 191101	0927	20.3	92300.00	41.81	0	1	0
2927319 191101	0927	20.4	90212.50	41.76	0	1	0
2927429 191101	0927	20.5	91312.50	41.73	0	1	0
2927529 191101	0927	20.6	93012.50	41.72	0	1	0
2927629 191101	0927	20.7	93162.50	41.72	0	1	0
2927728 191101	0927	20.8	92187.50	41.80	0	1	0
2927829 191101	0927	20.9	91475.00	41.82	0	1	0
2927928 191101	0927	21.0	90887.50	41.79	0	1	0
2928028 191101	0927	21.1	93412.50	41.75	0	1	0
2928128 191101	0927	21.2	93387.50	41.94	0	1	0
2928228 191101	0927	21.3	92262.50	42.03	0	1	0
2928328 191101	0927	21.4	90500.00	42.03	0	1	0
2928428 191101	0927	21.5	89925.00	42.04	0	1	0
2928538 191101	0927	21.6	94225.00	41.98	0	1	0
2928638 191101	0927	21.7	91075.00	42.03	0	1	0
2928738 191101	0927	21.8	91987.50	41.94	0	1	0
2928838 191101	0927	21.9	90800.00	41.93	0	1	0
2928938 191101	0927	22.0	89937.50	41.90	0	1	0
2929038 191101	0927	22.1	94700.00	41.86	0	1	0
2929138 191101	0927	22.2	93237.50	41.92	0	1	0
2929238 191101	0927	22.3	90787.50	41.91	0	1	0
2929338 191101	0927	22.4	91287.50	41.84	0	1	0
2929438 191101	0927	22.5	91362.50	41.88	0	1	0
2929538 191101	0927	22.6	92412.50	41.94	0	1	0
2929647 191101	0927	22.7	94775.00	41.86	0	1	0
2929738 191101	0927	22.8	91525.00	42.03	0	1	0
2929848 191101	0927	22.9	92862.50	42.01	0	1	0
2929947 191101	0927	23.0	91412.50	42.10	0	1	0
2930037 191101	0927	23.1	89525.00	42.17	0	1	0
2930147 191101	0927	23.2	89487.50	41.93	0	1	0
2930247 191101	0927	23.3	90762.50	41.76	0	1	0
2930347 191101	0927	23.4	91675.00	41.76	0	1	0
2930447 191101	0927	23.5	93250.00	41.78	0	1	0
2930547 191101	0927	23.6	92262.50	41.87	0	1	0
2930647 191101	0927	23.7	92425.00	41.86	0	1	0
2930747 191101	0927	23.8	93425.00	41.75	0	1	0
2930847 191101	0927	23.9	93100.00	41.84	0	1	0
2930947 191101	0927	24.0	94475.00	41.85	0	1	0
2931047 191101	0927	24.1	92637.50	41.99	0	1	0
2931147 191101	0927	24.2	90900.00	42.13	0	1	0
2931247 191101	0927	24.3	90987.50	42.19	0	1	0
2931347 191101	0927	24.4	91812.50	42.20	0	1	0
2931447 191101	0927	24.5	92412.50	42.21	0	1	0
2931557 191101	0927	24.6	92487.50	42.17	0	1	0
2931657 191101	0927	24.7	91612.50	42.18	0	1	0
2931757 191101	0927	24.8	92912.50	42.14	0	1	0
2931856 191101	0927	24.9	94050.00	42.12	0	1	0
2931957 191101	0927	25.0	90500.00	42.16	0	1	0
2932057 191101	0927	25.1	94437.50	41.98	0	1	0
2932157 191101	0927	25.2	92300.00	42.07	0	1	0
2932257 191101	0927	25.3	92400.00	42.13	0	1	0
2932356 191101	0927	25.4	92500.00	42.19	0	1	0
2932456 191101	0927	25.5	90400.00	42.22	0	1	0
2932566 191101	0927	25.6	89575.00	42.13	0	1	0
2932666 191101	0927	25.7	93625.00	42.00	0	1	0
2932766 191101	0927	25.8	90412.50	42.09	0	1	0
2932866 191101	0927	25.9	90950.00	41.98	0	1	0
2932966 191101	0927	26.0	92487.50	41.84	0	1	0
2933066 191101	0927	26.1	94087.50	41.93	0	1	0
2933166 191101	0927	26.2	90712.50	41.91	0	1	0
2933266 191101	0927	26.3	94100.00	41.84	0	1	0
2933366 191101	0927	26.4	90575.00	41.92	0	1	0
2933466 191101	0927	26.5	90362.50	41.83	0	1	0
2933566 191101	0927	26.6	93487.50	41.83	0	1	0
2933676 191101	0927	26.7	92950.00	42.01	0	1	0
2933766 191101	0927	26.8	92575.00	41.98	0	1	0
2933876 191101	0927	26.9	93475.00	42.07	0	1	0
2933966 191101	0927	27.0	91350.00	42.19	0	1	0
2934066 191101	0927	27.1	92162.50	42.14	0	1	0
2934176 191101	0927	27.2	92062.50	42.05	0	1	0
2934266 191101	0927	27.3	90550.00	42.11	0	1	0
2934375 191101	0927	27.4	91225.00	41.95	0	1	0
2934465 191101	0927	27.5	92350.00	41.98	0	1	0
2934575 191101	0927	27.6	92712.50	42.07	0	1	0
2934675 191101	0927	27.7	91062.50	42.03	0	1	0
2934775 191101	0927	27.8	93137.50	41.95	0	1	0
2934875 191101	0927	27.9	92975.00	41.97	0	1	0
2934975 191101	0927	28.0	91262.50	41.95	0	1	0
2935075 191101	0927	28.1	92387.50	41.95	0	1	0
2935175 191101	0927	28.2	93312.50	41.96	0	1	0
2935275 191101	0927	28.3	88675.00	42.01	0	1	0
2935375 191101	0927	28.4	94537.50	41.93	0	1	0
2935475 191101	0927	28.5	90475.00	42.08	0	1	0
2935585 191101	0927	28.6	89325.00	41.99	0	1	0
2935685 191101	0927	28.7	91212.50	41.84	0	1	0
2935785 191101	0927	28.8	91425.00	41.85	0	1	0
2935885 191101	0927	28.9	91900.00	41.77	0	1	0
2935985 191101	0927	29.0	92650.00	41.72	0	1	0
2936085 191101	0927	29.1	91712.50	41.79	0	1	0
2936185 191101	0927	29.2	92012.50	41.76	0	1	0
2936285 191101	0927	29.3	90825.00	41.70	0	1	0
2936385 191101	0927	29.4	91787.50	41.79	0	1	0
2936485 191101	0927	29.5	90000.00	41.67	0	1	0
2936595 191101	0927	29.6	92050.00	41.65	0	1	0
2936695 191101	0927	29.7	94262.50	41.77	0	1	0
2936794 191101	0927	29.8	91975.00	41.91	0	1	0
2936894 191101	0927	29.9	91575.00	41.93	0	1	0
2936994 191101	0927	30.0	93637.50	41.92	0	1	0
2937094 191101	0927	30.1	90325.00	41.96	0	1	0
2937194 191101	0927	30.2	89825.00	41.90	0	1	0
2937294 191101	0927	30.3	92675.00	41.80	0	1	0
2937394 191101	0927	30.4	93162.50	41.89	0	1	0
2937494 191101	0927	30.5	90650.00	41.95	0	1	0
2937594 191101	0927	30.6	95237.50	41.98	0	1	0
2937694 191101	0927	30.7	92675.00	42.12	0	1	0
2937794 191101	0927	30.8	92050.00	42.05	0	1	0
2937894 191101	0927	30.9	91087.50	42.05	0	1	0
2937994 191101	0927	31.0	89750.00	42.03	0	1	0
2938094 191101	0927	31.1	93875.00	41.85	0	1	0
2938194 191101	0927	31.2	91712.50	42.01	0	1	0
2938294 191101	0927	31.3	92350.00	42.10	0	1	0
2938394 191101	0927	31.4	93837.50	42.08	0	1	0
2938494 191101	0927	31.5	90662.50	42.12	0	1	0
2938603 191101	0927	31.6	92062.50	42.12	0	1	0
2938704 191101	0927	31.7	91887.50	41.97	0	1	0
2938804 191101	0927	31.8	93437.50	41.94	0	1	0
2938904 191101	0927	31.9	92862.50	42.00	0	1	0
2939003 191101	0927	32.0	89500.00	42.08	0	1	0
2939103 191101	0927	32.1	91887.50	42.07	0	1	0
2939203 191101	0927	32.2	92937.50	41.98	0	1	0
2939303 191101	0927	32.3	93037.50	42.03	0	1	0
2939403 191101	0927	32.4	93950.00	42.07	0	1	0
2939503 191101	0927	32.5	93112.50	42.07	0	1	0
2939613 191101	0927	32.6	90837.50	42.18	0	1	0
2939713 191101	0927	32.7	92750.00	42.13	0	1	0
2939813 191101	0927	32.8	90100.00	42.16	0	1	0
2939913 191101	0927	32.9	91637.50	42.01	0	1	0
2940013 191101	0927	33.0	92337.50	41.96	0	1	0
2940113 191101	0927	33.1	91975.00	42.09	0	1	0
2940213 191101	0927	33.2	92062.50	42.09	0	1	0
2940313 191101	0927	33.3	92150.00	42.05	0	1	0
2940413 191101	0927	33.4	91737.50	42.01	0	1	0
2940513 191101	0927	33.5	93062.50	41.91	0	1	0
2940613 191101	0927	33.6	93325.00	41.91	0	1	0
2940723 191101	0927	33.7	90300.00	42.02	0	1	0
2940823 191101	0927	33.8	91162.50	41.91	0	1	0
2940923 191101	0927	33.9	89987.50	41.96	0	1	0
2941023 191101	0927	34.0	93375.00	41.88	0	1	0
2941113 191101	0927	34.1	91550.00	41.93	0	1	0
2941223 191101	0927	34.2	94450.00	41.91	0	1	0
2941322 191101	0927	34.3	93362.50	42.02	0	1	0
2941423 191101	0927	34.4	90725.00	42.07	0	1	0
2941523 191101	0927	34.5	91125.00	42.03	0	1	0
2941622 191101	0927	34.6	91737.50	41.94	0	1	0
2941722 191101	0927	34.7	93025.00	41.87	0	1	0
2941822 191101	0927	34.8	93412.50	41.99	0	1	0
2941922 191101	0927	34.9	90837.50	42.09	0	1	0
2942022 191101	0927	35.0	91637.50	42.13	0	1	0
2942122 191101	0927	35.1	91325.00	42.05	0	1	0
2942222 191101	0927	35.2	92962.50	42.04	0	1	0
2942322 191101	0927	35.3	91262.50	41.98	0	1	0
2942422 191101	0927	35.4	91475.00	41.88	0	1	0
2942522 191101	0927	35.5	93475.00	41.92	0	1	0
2942632 191101	0927	35.6	92487.50	42.02	0	1	0
2942732 191101	0927	35.7	94187.50	42.06	0	1	0
2942832 191101	0927	35.8	91775.00	42.11	0	1	0
2942932 191101	0927	35.9	93112.50	42.03	0	1	0
2943032 191101	0927	36.0	92375.00	42.14	0	1	0
2943132 191101	0927	36.1	90675.00	42.17	0	1	0
2943232 191101	0927	36.2	92225.00	42.14	0	1	0
2943332 191101	0927	36.3	90800.00	42.11	0	1	0
2943432 191101	0927	36.4	95087.50	42.09	0	1	0
2943531 191101	0927	36.5	91450.00	42.25	0	1	0
2943641 191101	0927	36.6	91275.00	42.16	0	1	0
2943741 191101	0927	36.7	91675.00	42.10	0	1	0
2943841 191101	0927	36.8	94050.00	41.99	0	1	0
2943941 191101	0927	36.9	91250.00	42.09	0	1	0
2944041 191101	0927	37.0	92650.00	42.01	0	1	0
2944141 191101	0927	37.1	94462.50	42.02	0	1	0
2944241 191101	0927	37.2	91275.00	42.19	0	1	0
2944341 191101	0927	37.3	93125.00	42.15	0	1	0
2944441 191101	0927	37.4	92725.00	42.25	0	1	0
2944541 191101	0927	37.5	90900.00	42.15	0	1	0
2944641 191101	0927	37.6	90800.00	42.12	0	1	0
2944751 191101	0927	37.7	92225.00	42.10	0	1	0
2944841 191101	0927	37.8	93050.00	42.13	0	1	0
2944951 191101	0927	37.9	92187.50	42.08	0	1	0
2945041 191101	0927	38.0	91987.50	42.12	0	1	0
2945141 191101	0927	38.1	92700.00	42.09	0	1	0
2945251 191101	0927	38.2	92487.50	42.01	0	1	0
2945341 191101	0927	38.3	92175.00	42.07	0	1	0
2945451 191101	0927	38.4	90687.50	42.03	0	1	0
2945540 191101	0927	38.5	93950.00	41.93	0	1	0
2945650 191101	0927	38.6	94200.00	42.07	0	1	0
2945750 191101	0927	38.7	93650.00	42.22	0	1	0
2945850 191101	0927	38.8	92062.50	42.29	0	1	0
2945950 191101	0927	38.9	91762.50	42.24	0	1	0
2946051 191101	0927	39.0	91300.00	42.22	0	1	0
2946151 191101	0927	39.1	91312.50	42.19	0	1	0
2946251 191101	0927	39.2	91087.50	42.13	0	1	0
2946350 191101	0927	39.3	90250.00	42.07	0	1	0
2946450 191101	0927	39.4	91325.00	41.98	0	1	0
2946550 191101	0927	39.5	92925.00	42.01	0	1	0
2946660 191101	0927	39.6	92275.00	41.96	0	1	0
2946760 191101	0927	39.7	92837.50	41.88	0	1	0
2946860 191101	0927	39.8	92812.50	41.84	0	1	0
2946960 191101	0927	39.9	92437.50	41.87	0	1	0
2947060 191101	0927	40.0	92800.00	41.91	0	1	0
2947160 191101	0927	40.1	92825.00	41.97	0	1	0
2947260 191101	0927	40.2	93387.50	42.04	0	1	0
2947360 191101	0927	40.3	91100.00	42.14	0	1	0
2947460 191101	0927	40.4	91737.50	42.18	0	1	0
2947560 191101	0927	40.5	92387.50	42.20	0	1	0
2947670 191101	0927	40.6	92337.50	42.18	0	1	0
2947770 191101	0927	40.7	91787.50	42.18	0	1	0
2947870 191101	0927	40.8	92150.00	42.13	0	1	0
2947970 191101	0927	40.9	89850.00	42.10	0	1	0
2948070 191101	0927	41.0	93375.00	41.99	0	1	0
2948170 191101	0927	41.1	91900.00	42.01	0	1	0
2948270 191101	0927	41.2	93112.50	41.97	0	1	0
2948370 191101	0927	41.3	93312.50	41.96	0	1	0
2948469 191101	0927	41.4	90075.00	42.06	0	1	0
2948569 191101	0927	41.5	93675.00	41.98	0	1	0
2948669 191101	0927	41.6	90862.50	42.04	0	1	0
2948769 191101	0927	41.7	93775.00	41.97	0	1	0
2948869 191101	0927	41.8	92837.50	42.06	0	1	0
2948969 191101	0927	41.9	91987.50	42.09	0	1	0
2949069 191101	0927	42.0	91862.50	42.19	0	1	0
2949169 191101	0927	42.1	91650.00	42.12	0	1	0
2949269 191101	0927	42.2	93937.50	42.11	0	1	0
2949369 191101	0927	42.3	90287.50	42.15	0	1	0
2949479 191101	0927	42.4	90025.00	42.01	0	1	0
2949569 191101	0927	42.5	94012.50	42.01	0	1	0
2949679 191101	0927	42.6	90225.00	42.03	0	1	0
2949779 191101	0927	42.7	92687.50	42.00	0	1	0
2949879 191101	0927	42.8	90150.00	41.95	0	1	0
2949979 191101	0927	42.9	92625.00	41.83	0	1	0
2950078 191101	0927	43.0	90937.50	41.86	0	1	0
2950178 191101	0927	43.1	93250.00	41.81	0	1	0
2950278 191101	0927	43.2	95525.00	41.89	0	1	0
2950378 191101	0927	43.3	94125.00	41.96	0	1	0
2950478 191101	0927	43.4	92337.50	42.13	0	1	0
2950578 191101	0927	43.5	90937.50	42.23	0	1	0
2950688 191101	0927	43.6	93112.50	42.10	0	1	0
2950788 191101	0927	43.7	89587.50	42.23	0	1	0
2950888 191101	0927	43.8	91837.50	42.09	0	1	0
2950988 191101	0927	43.9	90912.50	42.16	0	1	0
2951088 191101	0927	44.0	92175.00	42.09	0	1	0
2951188 191101	0927	44.1	90187.50	42.14	0	1	0
2951288 191101	0927	44.2	89662.50	42.00	0	1	0
2951388 191101	0927	44.3	93162.50	41.74	0	1	0
2951488 191101	0927	44.4	91712.50	41.70	0	1	0
2951588 191101	0927	44.5	92037.50	41.67	0	1	0
2951688 191101	0927	44.6	93512.50	41.72	0	1	0
2951798 191101	0927	44.7	90175.00	41.74	0	1	0
2951898 191101	0927	44.8	93537.50	41.76	0	1	0
2951998 191101	0927	44.9	93937.50	41.84	0	1	0
2952098 191101	0927	45.0	92325.00	41.97	0	1	0
2952198 191101	0927	45.1	93575.00	41.98	0	1	0
2952298 191101	0927	45.2	93500.00	42.13	0	1	0
2952397 191101	0927	45.3	90450.00	42.31	0	1	0
2952497 191101	0927	45.4	91562.50	42.18	0	1	0
2952597 191101	0927	45.5	90787.50	42.18	0	1	0
2952697 191101	0927	45.6	92525.00	42.12	0	1	0
2952797 191101	0927	45.7	91612.50	42.08	0	1	0
2952897 191101	0927	45.8	91125.00	42.14	0	1	0
2952997 191101	0927	45.9	91612.50	42.03	0	1	0
2953097 191101	0927	46.0	93062.50	41.93	0	1	0
2953197 191101	0927	46.1	90812.50	41.96	0	1	0
2953297 191101	0927	46.2	93712.50	41.84	0	1	0
2953397 191101	0927	46.3	91825.00	41.85	0	1	0
2953497 191101	0927	46.4	92275.00	41.91	0	1	0
2953597 191101	0927	46.5	91175.00	41.94	0	1	0
2953707 191101	0927	46.6	92037.50	41.96	0	1	0
2953807 191101	0927	46.7	92212.50	41.94	0	1	0
2953907 191101	0927	46.8	92662.50	41.96	0	1	0
2954007 191101	0927	46.9	93262.50	42.03	0	1	0
2954107 191101	0927	47.0	92962.50	42.11	0	1	0
2954206 191101	0927	47.1	94200.00	42.10	0	1	0
2954306 191101	0927	47.2	91575.00	42.25	0	1	0
2954406 191101	0927	47.3	92562.50	42.16	0	1	0
2954506 191101	0927	47.4	91450.00	42.19	0	1	0
2954606 191101	0927	47.5	93112.50	42.15	0	1	0
2954716 191101	0927	47.6	91950.00	42.24	0	1	0
2954816 191101	0927	47.7	92012.50	42.24	0	1	0
2954916 191101	0927	47.8	94150.00	42.23	0	1	0
2955016 191101	0927	47.9	91800.00	42.30	0	1	0
2955116 191101	0927	48.0	90412.50	42.23	0	1	0
2955216 191101	0927	48.1	90875.00	42.12	0	1	0
2955316 191101	0927	48.2	90975.00	41.97	0	1	0
2955416 191101	0927	48.3	92425.00	41.94	0	1	0
2955516 191101	0927	48.4	92662.50	41.93	0	1	0
2955616 191101	0927	48.5	93325.00	41.99	0	1	0
2955716 191101	0927	48.6	92887.50	42.00	0	1	0
2955826 191101	0927	48.7	90200.00	42.04	0	1	0
2955916 191101	0927	48.8	91862.50	41.96	0	1	0
2956026 191101	0927	48.9	92137.50	41.85	0	1	0
2956126 191101	0927	49.0	89387.50	41.87	0	1	0
2956215 191101	0927	49.1	91650.00	41.82	0	1	0
2956326 191101	0927	49.2	91150.00	41.86	0	1	0
2956425 191101	0927	49.3	94200.00	41.87	0	1	0
2956526 191101	0927	49.4	90850.00	41.95	0	1	0
2956625 191101	0927	49.5	91775.00	41.86	0	1	0
2956725 191101	0927	49.6	88525.00	41.79	0	1	0
2956825 191101	0927	49.7	91625.00	41.60	0	1	0
2956925 191101	0927	49.8	93600.00	41.66	0	1	0
2957025 191101	0927	49.9	93962.50	41.74	0	1	0
2957125 191101	0927	50.0	92612.50	41.82	0	1	0
2957225 191101	0927	50.1	92925.00	41.97	0	1	0
2957325 191101	0927	50.2	93575.00	42.03	0	1	0
2957425 191101	0927	50.3	92200.00	42.13	0	1	0
2957525 191101	0927	50.4	93162.50	42.04	0	1	0
2957625 191101	0927	50.5	93175.00	42.15	0	1	0
2957735 191101	0927	50.6	91462.50	42.21	0	1	0
2957835 191101	0927	50.7	92487.50	42.34	0	1	0
2957935 191101	0927	50.8	89762.50	42.38	0	1	0
2958035 191101	0927	50.9	90400.00	42.21	0	1	0
2958135 191101	0927	51.0	90850.00	42.05	0	1	0
2958235 191101	0927	51.1	91087.50	41.97	0	1	0
2958335 191101	0927	51.2	91650.00	41.89	0	1	0
2958435 191101	0927	51.3	92187.50	41.80	0	1	0
2958534 191101	0927	51.4	93425.00	41.80	0	1	0
2958634 191101	0927	51.5	93512.50	41.81	0	1	0
2958744 191101	0927	51.6	94850.00	41.83	0	1	0
2958844 191101	0927	51.7	92387.50	41.98	0	1	0
2958944 191101	0927	51.8	92150.00	41.98	0	1	0
2959044 191101	0927	51.9	94862.50	42.08	0	1	0
2959144 191101	0927	52.0	93175.00	42.28	0	1	0
2959244 191101	0927	52.1	93375.00	42.39	0	1	0
2959344 191101	0927	52.2	90662.50	42.49	0	1	0
2959444 191101	0927	52.3	89487.50	42.45	0	1	0
2959544 191101	0927	52.4	92212.50	42.32	0	1	0
2959644 191101	0927	52.5	92375.00	42.27	0	1	0
2959744 191101	0927	52.6	93675.00	42.22	0	1	0
2959854 191101	0927	52.7	91325.00	42.17	0	1	0
2959944 191101	0927	52.8	92625.00	42.12	0	1	0
3000054 191101	0927	52.9	93087.50	42.14	0	1	0
3000144 191101	0927	53.0	91275.00	42.06	0	1	0
3000244 191101	0927	53.1	89550.00	41.97	0	1	0
3000354 191101	0927	53.2	94212.50	41.80	0	1	0
3000443 191101	0927	53.3	90237.50	41.96	0	1	0
3000553 191101	0927	53.4	92512.50	42.00	0	1	0
3000643 191101	0927	53.5	89300.00	42.01	0	1	0
3000753 191101	0927	53.6	90687.50	41.87	0	1	0
3000853 191101	0927	53.7	92162.50	41.74	0	1	0
3000953 191101	0927	53.8	93800.00	41.77	0	1	0
3001053 191101	0927	53.9	94175.00	41.83	0	1	0
3001153 191101	0927	54.0	92000.00	41.88	0	1	0
3001253 191101	0927	54.1	93175.00	41.91	0	1	0
3001353 191101	0927	54.2	94687.50	42.07	0	1	0
3001453 191101	0927	54.3	91512.50	42.09	0	1	0
3001553 191101	0927	54.4	93262.50	42.15	0	1	0
3001653 191101	0927	54.5	91350.00	42.18	0	1	0
3001763 191101	0927	54.6	91750.00	42.28	0	1	0
3001863 191101	0927	54.7	91750.00	42.32	0	1	0
3001963 191101	0927	54.8	91337.50	42.31	0	1	0
3002063 191101	0927	54.9	93125.00	42.19	0	1	0
3002162 191101	0927	55.0	90750.00	42.15	0	1	0
3002262 191101	0927	55.1	91712.50	42.09	0	1	0
3002363 191101	0927	55.2	90175.00	42.03	0	1	0
3002462 191101	0927	55.3	93175.00	41.82	0	1	0
3002562 191101	0927	55.4	90525.00	41.90	0	1	0
3002662 191101	0927	55.5	93100.00	41.77	0	1	0
3002772 191101	0927	55.6	92275.00	41.85	0	1	0
3002872 191101	0927	55.7	91400.00	41.88	0	1	0
3002972 191101	0927	55.8	90000.00	41.86	0	1	0
3003072 191101	0927	55.9	90975.00	41.80	0	1	0
3003172 191101	0927	56.0	90437.50	41.70	0	1	0
3003272 191101	0927	56.1	90450.00	41.69	0	1	0
3003372 191101	0927	56.2	91025.00	41.63	0	1	0
3003472 191101	0927	56.3	91725.00	41.67	0	1	0
3003572 191101	0927	56.4	92800.00	41.61	0	1	0
3003672 191101	0927	56.5	93812.50	41.71	0	1	0
3003772 191101	0927	56.6	92400.00	41.74	0	1	0
3003872 191101	0927	56.7	92400.00	41.75	0	1	0
3003972 191101	0927	56.8	92762.50	41.79	0	1	0
3004081 191101	0927	56.9	90250.00	41.92	0	1	0
3004171 191101	0927	57.0	92087.50	41.88	0	1	0
3004271 191101	0927	57.1	89275.00	41.96	0	1	0
3004381 191101	0927	57.2	91325.00	41.90	0	1	0
3004471 191101	0927	57.3	90387.50	41.92	0	1	0
3004581 191101	0927	57.4	91275.00	41.86	0	1	0
3004671 191101	0927	57.5	93612.50	41.79	0	1	0
3004781 191101	0927	57.6	91787.50	41.78	0	1	0
3004881 191101	0927	57.7	93400.00	41.75	0	1	0
3004981 191101	0927	57.8	92900.00	41.80	0	1	0
3005081 191101	0927	57.9	90425.00	41.80	0	1	0
3005181 191101	0927	58.0	90950.00	41.81	0	1	0
3005281 191101	0927	58.1	93712.50	41.76	0	1	0
3005381 191101	0927	58.2	91375.00	41.96	0	1	0
3005481 191101	0927	58.3	92387.50	41.96	0	1	0
3005581 191101	0927	58.4	91200.00	42.05	0	1	0
3005681 191101	0927	58.5	91425.00	42.05	0	1	0
3005791 191101	0927	58.6	90712.50	41.95	0	1	0
3005891 191101	0927	58.7	93450.00	41.90	0	1	0
3005990 191101	0927	58.8	90525.00	41.90	0	1	0
3006090 191101	0927	58.9	94025.00	41.80	0	1	0
3006190 191101	0927	59.0	91387.50	41.96	0	1	0
3006290 191101	0927	59.1	92300.00	41.98	0	1	0
3006390 191101	0927	59.2	92987.50	41.92	0	1	0
3006490 191101	0927	59.3	92687.50	41.99	0	1	0
3006590 191101	0927	59.4	91337.50	42.00	0	1	0
3006690 191101	0927	59.5	91062.50	42.01	0	1	0
3006800 191101	0927	59.6	93512.50	41.99	0	1	0
3006900 191101	0927	59.7	90837.50	42.12	0	1	0
3007000 191101	0927	59.8	93225.00	42.00	0	1	0
3007100 191101	0927	59.9	90750.00	42.12	0	1	0
3007191 191101	0928	0.0	93300.00	41.97	0	1	0
3007291 191101	0928	0.1	92587.50	42.06	0	1	0
3007401 191101	0928	0.2	90787.50	42.07	0	1	0
3007491 191101	0928	0.3	92162.50	41.97	0	1	0
3007600 191101	0928	0.4	91812.50	41.95	0	1	0
3007700 191101	0928	0.5	91162.50	41.97	0	1	0
3007800 191101	0928	0.6	90825.00	41.98	0	1	0
3007900 191101	0928	0.7	90987.50	41.86	0	1	0
3008000 191101	0928	0.8	93275.00	41.86	0	1	0
3008100 191101	0928	0.9	90975.00	41.86	0	1	0
3008200 191101	0928	1.0	93425.00	41.87	0	1	0
3008300 191101	0928	1.1	91287.50	41.88	0	1	0
3008400 191101	0928	1.2	93337.50	41.82	0	1	0
3008500 191101	0928	1.3	91812.50	41.94	0	1	0
3008600 191101	0928	1.4	91712.50	41.92	0	1	0
3008700 191101	0928	1.5	91887.50	41.92	0	1	0
3008810 191101	0928	1.6	93750.00	41.95	0	1	0
3008910 191101	0928	1.7	91462.50	42.08	0	1	0
3009010 191101	0928	1.8	93362.50	42.10	0	1	0
3009110 191101	0928	1.9	90750.00	42.11	0	1	0
3009210 191101	0928	2.0	90550.00	42.10	0	1	0
3009310 191101	0928	2.1	93250.00	41.97	0	1	0
3009410 191101	0928	2.2	92875.00	42.05	0	1	0
3009510 191101	0928	2.3	91037.50	42.03	0	1	0
3009610 191101	0928	2.4	92550.00	42.00	0	1	0
3009710 191101	0928	2.5	92662.50	42.04	0	1	0
3009820 191101	0928	2.6	93775.00	42.07	0	1	0
3009919 191101	0928	2.7	92737.50	42.07	0	1	0
3010020 191101	0928	2.8	92375.00	42.13	0	1	0
3010119 191101	0928	2.9	94562.50	42.09	0	1	0
3010219 191101	0928	3.0	91650.00	42.26	0	1	0
3010319 191101	0928	3.1	94325.00	42.31	0	1	0
3010419 191101	0928	3.2	92175.00	42.35	0	1	0
3010519 191101	0928	3.3	93437.50	42.32	0	1	0
3010619 191101	0928	3.4	92987.50	42.43	0	1	0
3010719 191101	0928	3.5	93075.00	42.45	0	1	0
3010819 191101	0928	3.6	91512.50	42.47	0	1	0
3010929 191101	0928	3.7	89987.50	42.37	0	1	0
3011019 191101	0928	3.8	92550.00	42.24	0	1	0
3011129 191101	0928	3.9	93687.50	42.25	0	1	0
3011219 191101	0928	4.0	93412.50	42.21	0	1	0
3011319 191101	0928	4.1	92525.00	42.29	0	1	0
3011429 191101	0928	4.2	91550.00	42.21	0	1	0
3011519 191101	0928	4.3	91925.00	42.18	0	1	0
3011629 191101	0928	4.4	90987.50	42.11	0	1	0
3011719 191101	0928	4.5	91275.00	42.02	0	1	0
3011828 191101	0928	4.6	90200.00	41.94	0	1	0
3011928 191101	0928	4.7	90987.50	41.88	0	1	0
3012029 191101	0928	4.8	93862.50	41.93	0	1	0
3012128 191101	0928	4.9	91650.00	41.99	0	1	0
3012228 191101	0928	5.0	91200.00	41.90	0	1	0
3012328 191101	0928	5.1	91975.00	41.80	0	1	0
3012428 191101	0928	5.2	89700.00	41.77	0	1	0
3012528 191101	0928	5.3	92262.50	41.69	0	1	0
3012628 191101	0928	5.4	92362.50	41.70	0	1	0
3012728 191101	0928	5.5	94037.50	41.77	0	1	0
3012838 191101	0928	5.6	92787.50	41.89	0	1	0
3012938 191101	0928	5.7	91900.00	42.01	0	1	0
3013038 191101	0928	5.8	90500.00	42.05	0	1	0
3013138 191101	0928	5.9	91887.50	41.90	0	1	0
3013238 191101	0928	6.0	91300.00	41.91	0	1	0
3013338 191101	0928	6.1	88562.50	41.91	0	1	0
3013438 191101	0928	6.2	93037.50	41.76	0	1	0
3013538 191101	0928	6.3	89462.50	41.91	0	1	0
3013638 191101	0928	6.4	92125.00	41.78	0	1	0
3013738 191101	0928	6.5	91762.50	41.77	0	1	0
3013847 191101	0928	6.6	92812.50	41.67	0	1	0
3013948 191101	0928	6.7	91450.00	41.67	0	1	0
3014047 191101	0928	6.8	92775.00	41.65	0	1	0
3014147 191101	0928	6.9	92637.50	41.75	0	1	0
3014247 191101	0928	7.0	91150.00	41.79	0	1	0
3014348 191101	0928	7.1	91387.50	41.78	0	1	0
3014447 191101	0928	7.2	91312.50	41.91	0	1	0
3014547 191101	0928	7.3	92825.00	41.83	0	1	0
3014647 191101	0928	7.4	90175.00	41.98	0	1	0
3014747 191101	0928	7.5	91112.50	41.89	0	1	0
3014847 191101	0928	7.6	91975.00	41.86	0	1	0
3014947 191101	0928	7.7	93062.50	41.83	0	1	0
3015047 191101	0928	7.8	90037.50	41.90	0	1	0
3015147 191101	0928	7.9	92800.00	41.78	0	1	0
3015247 191101	0928	8.0	93987.50	41.78	0	1	0
3015347 191101	0928	8.1	92362.50	41.91	0	1	0
3015447 191101	0928	8.2	92275.00	41.95	0	1	0
3015547 191101	0928	8.3	93675.00	42.00	0	1	0
3015657 191101	0928	8.4	90650.00	42.04	0	1	0
3015747 191101	0928	8.5	91237.50	42.06	0	1	0
3015857 191101	0928	8.6	92812.50	42.06	0	1	0
3015957 191101	0928	8.7	89312.50	42.10	0	1	0
3016057 191101	0928	8.8	91337.50	41.93	0	1	0
3016156 191101	0928	8.9	92437.50	41.99	0	1	0
3016256 191101	0928	9.0	90250.00	41.97	0	1	0
3016356 191101	0928	9.1	89975.00	41.81	0	1	0
3016456 191101	0928	9.2	94712.50	41.70	0	1	0
3016556 191101	0928	9.3	90887.50	41.81	0	1	0
3016656 191101	0928	9.4	91562.50	41.68	0	1	0
3016756 191101	0928	9.5	91350.00	41.72	0	1	0
3016866 191101	0928	9.6	91812.50	41.73	0	1	0
3016966 191101	0928	9.7	93125.00	41.68	0	1	0
3017066 191101	0928	9.8	92512.50	41.86	0	1	0
3017166 191101	0928	9.9	92587.50	41.91	0	1	0
3017265 191101	0928	10.0	91812.50	41.91	0	1	0
3017365 191101	0928	10.1	91462.50	41.99	0	1	0
3017465 191101	0928	10.2	91800.00	42.05	0	1	0
3017565 191101	0928	10.3	92125.00	41.92	0	1	0
3017665 191101	0928	10.4	92750.00	41.98	0	1	0
3017765 191101	0928	10.5	93325.00	42.03	0	1	0
3017875 191101	0928	10.6	92100.00	42.12	0	1	0
3017975 191101	0928	10.7	92162.50	42.13	0	1	0
3018075 191101	0928	10.8	91050.00	42.09	0	1	0
3018175 191101	0928	10.9	88250.00	42.02	0	1	0
3018275 191101	0928	11.0	91012.50	41.83	0	1	0
3018375 191101	0928	11.1	91400.00	41.79	0	1	0
3018475 191101	0928	11.2	91437.50	41.79	0	1	0
3018575 191101	0928	11.3	93050.00	41.77	0	1	0
3018675 191101	0928	11.4	92800.00	41.81	0	1	0
3018774 191101	0928	11.5	93112.50	41.82	0	1	0
3018874 191101	0928	11.6	93912.50	41.81	0	1	0
3018974 191101	0928	11.7	92187.50	41.89	0	1	0
3019074 191101	0928	11.8	92975.00	41.89	0	1	0
3019175 191101	0928	11.9	91200.00	41.98	0	1	0
3019274 191101	0928	12.0	89737.50	42.11	0	1	0
3019374 191101	0928	12.1	92512.50	42.05	0	1	0
3019474 191101	0928	12.2	91962.50	42.10	0	1	0
3019574 191101	0928	12.3	92400.00	42.13	0	1	0
3019684 191101	0928	12.4	92650.00	42.10	0	1	0
3019774 191101	0928	12.5	92037.50	42.09	0	1	0
3019874 191101	0928	12.6	93050.00	42.04	0	1	0
3019984 191101	0928	12.7	92137.50	42.00	0	1	0
3020084 191101	0928	12.8	93862.50	42.00	0	1	0
3020184 191101	0928	12.9	94050.00	42.04	0	1	0
3020284 191101	0928	13.0	92775.00	42.17	0	1	0
3020384 191101	0928	13.1	91300.00	42.30	0	1	0
3020484 191101	0928	13.2	92250.00	42.25	0	1	0
3020584 191101	0928	13.3	94237.50	42.26	0	1	0
3020684 191101	0928	13.4	92412.50	42.35	0	1	0
3020784 191101	0928	13.5	91337.50	42.34	0	1	0
3020884 191101	0928	13.6	90350.00	42.30	0	1	0
3020994 191101	0928	13.7	91125.00	42.18	0	1	0
3021094 191101	0928	13.8	91700.00	42.14	0	1	0
3021194 191101	0928	13.9	90250.00	42.04	0	1	0
3021293 191101	0928	14.0	94150.00	41.87	0	1	0
3021393 191101	0928	14.1	91962.50	41.93	0	1	0
3021493 191101	0928	14.2	91050.00	41.96	0	1	0
3021593 191101	0928	14.3	91862.50	41.91	0	1	0
3021693 191101	0928	14.4	91637.50	41.80	0	1	0
3021793 191101	0928	14.5	91537.50	41.76	0	1	0
3021893 191101	0928	14.6	92500.00	41.77	0	1	0
3022003 191101	0928	14.7	91500.00	41.87	0	1	0
3022103 191101	0928	14.8	90750.00	41.89	0	1	0
3022203 191101	0928	14.9	89862.50	41.84	0	1	0
3022303 191101	0928	15.0	90262.50	41.83	0	1	0
3022403 191101	0928	15.1	91887.50	41.65	0	1	0
3022503 191101	0928	15.2	93312.50	41.65	0	1	0
3022603 191101	0928	15.3	90375.00	41.75	0	1	0
3022703 191101	0928	15.4	90625.00	41.68	0	1	0
3022803 191101	0928	15.5	94362.50	41.64	0	1	0
3022903 191101	0928	15.6	92587.50	41.76	0	1	0
3023003 191101	0928	15.7	90550.00	41.77	0	1	0
3023103 191101	0928	15.8	90312.50	41.73	0	1	0
3023203 191101	0928	15.9	91675.00	41.71	0	1	0
3023302 191101	0928	16.0	90812.50	41.79	0	1	0
3023402 191101	0928	16.1	90525.00	41.81	0	1	0
3023502 191101	0928	16.2	89962.50	41.75	0	1	0
3023602 191101	0928	16.3	91312.50	41.60	0	1	0
3023702 191101	0928	16.4	92737.50	41.64	0	1	0
3023802 191101	0928	16.5	90225.00	41.74	0	1	0
3023902 191101	0928	16.6	91300.00	41.55	0	1	0
3024012 191101	0928	16.7	93337.50	41.49	0	1	0
3024112 191101	0928	16.8	93587.50	41.62	0	1	0
3024212 191101	0928	16.9	92412.50	41.77	0	1	0
3024312 191101	0928	17.0	90900.00	41.80	0	1	0
3024412 191101	0928	17.1	93075.00	41.80	0	1	0
3024512 191101	0928	17.2	93787.50	41.92	0	1	0
3024612 191101	0928	17.3	89550.00	42.09	0	1	0
3024712 191101	0928	17.4	92337.50	42.01	0	1	0
3024812 191101	0928	17.5	91575.00	41.99	0	1	0
3024912 191101	0928	17.6	92500.00	42.05	0	1	0
3025022 191101	0928	17.7	91725.00	42.11	0	1	0
3025122 191101	0928	17.8	91762.50	42.04	0	1	0
3025221 191101	0928	17.9	92775.00	41.95	0	1	0
3025322 191101	0928	18.0	90062.50	41.97	0	1	0
3025422 191101	0928	18.1	91562.50	41.93	0	1	0
3025521 191101	0928	18.2	91512.50	41.86	0	1	0
3025621 191101	0928	18.3	91400.00	41.76	0	1	0
3025721 191101	0928	18.4	90862.50	41.84	0	1	0
3025821 191101	0928	18.5	92312.50	41.78	0	1	0
3025921 191101	0928	18.6	90562.50	41.81	0	1	0
3026031 191101	0928	18.7	91750.00	41.72	0	1	0
3026121 191101	0928	18.8	92675.00	41.73	0	1	0
3026231 191101	0928	18.9	91475.00	41.77	0	1	0
3026331 191101	0928	19.0	91462.50	41.71	0	1	0
3026421 191101	0928	19.1	91225.00	41.77	0	1	0
3026531 191101	0928	19.2	92987.50	41.76	0	1	0
3026631 191101	0928	19.3	92650.00	41.82	0	1	0
3026731 191101	0928	19.4	91775.00	41.88	0	1	0
3026831 191101	0928	19.5	90675.00	41.92	0	1	0
3026921 191101	0928	19.6	93125.00	41.85	0	1	0
3027031 191101	0928	19.7	91800.00	41.96	0	1	0
3027131 191101	0928	19.8	90987.50	41.96	0	1	0
3027231 191101	0928	19.9	92800.00	41.89	0	1	0
3027331 191101	0928	20.0	92975.00	41.95	0	1	0
3027430 191101	0928	20.1	93100.00	42.01	0	1	0
3027530 191101	0928	20.2	92337.50	42.10	0	1	0
3027630 191101	0928	20.3	92000.00	42.07	0	1	0
3027730 191101	0928	20.4	92537.50	42.04	0	1	0
3027830 191101	0928	20.5	92500.00	42.08	0	1	0
3027930 191101	0928	20.6	93275.00	42.16	0	1	0
3028040 191101	0928	20.7	92037.50	42.16	0	1	0
3028140 191101	0928	20.8	92400.00	42.17	0	1	0
3028240 191101	0928	20.9	93225.00	42.24	0	1	0
3028340 191101	0928	21.0	92125.00	42.26	0	1	0
3028440 191101	0928	21.1	92037.50	42.22	0	1	0
3028540 191101	0928	21.2	90912.50	42.17	0	1	0
3028640 191101	0928	21.3	91137.50	42.11	0	1	0
3028740 191101	0928	21.4	92562.50	42.07	0	1	0
3028840 191101	0928	21.5	90862.50	42.07	0	1	0
3028940 191101	0928	21.6	92787.50	42.00	0	1	0
3029050 191101	0928	21.7	95162.50	41.97	0	1	0
3029150 191101	0928	21.8	91425.00	42.11	0	1	0
3029250 191101	0928	21.9	91062.50	42.07	0	1	0
3029350 191101	0928	22.0	92362.50	41.97	0	1	0
3029450 191101	0928	22.1	92687.50	41.98	0	1	0
3029550 191101	0928	22.2	90900.00	42.01	0	1	0
3029650 191101	0928	22.3	92025.00	42.01	0	1	0
3029750 191101	0928	22.4	90450.00	42.05	0	1	0
3029850 191101	0928	22.5	93337.50	41.96	0	1	0
3029950 191101	0928	22.6	92425.00	42.07	0	1	0
3030060 191101	0928	22.7	93737.50	42.05	0	1	0
3030150 191101	0928	22.8	92512.50	41.99	0	1	0
3030259 191101	0928	22.9	93812.50	42.04	0	1	0
3030349 191101	0928	23.0	91137.50	42.16	0	1	0
3030449 191101	0928	23.1	91450.00	42.11	0	1	0
3030560 191101	0928	23.2	92512.50	42.05	0	1	0
3030649 191101	0928	23.3	93100.00	42.12	0	1	0
3030760 191101	0928	23.4	90700.00	42.17	0	1	0
3030849 191101	0928	23.5	93462.50	42.18	0	1	0
3030949 191101	0928	23.6	93712.50	42.19	0	1	0
3031059 191101	0928	23.7	92025.00	42.25	0	1	0
3031159 191101	0928	23.8	92600.00	42.17	0	1	0
3031259 191101	0928	23.9	92500.00	42.17	0	1	0
3031359 191101	0928	24.0	92525.00	42.11	0	1	0
3031459 191101	0928	24.1	90787.50	42.18	0	1	0
3031559 191101	0928	24.2	90687.50	42.15	0	1	0
3031659 191101	0928	24.3	93687.50	42.06	0	1	0
3031759 191101	0928	24.4	91775.00	42.09	0	1	0
3031859 191101	0928	24.5	92100.00	42.14	0	1	0
3031959 191101	0928	24.6	91550.00	42.08	0	1	0
3032069 191101	0928	24.7	94437.50	41.98	0	1	0
3032169 191101	0928	24.8	92925.00	42.09	0	1	0
3032269 191101	0928	24.9	91037.50	42.10	0	1	0
3032369 191101	0928	25.0	91637.50	42.04	0	1	0
3032469 191101	0928	25.1	93875.00	42.00	0	1	0
3032569 191101	0928	25.2	92412.50	42.14	0	1	0
3032669 191101	0928	25.3	94525.00	42.21	0	1	0
3032768 191101	0928	25.4	92987.50	42.25	0	1	0
3032868 191101	0928	25.5	92962.50	42.31	0	1	0
3032968 191101	0928	25.6	93625.00	42.35	0	1	0
3033078 191101	0928	25.7	92150.00	42.44	0	1	0
3033178 191101	0928	25.8	89987.50	42.34	0	1	0
3033278 191101	0928	25.9	93000.00	42.20	0	1	0
3033378 191101	0928	26.0	92600.00	42.29	0	1	0
3033478 191101	0928	26.1	89612.50	42.34	0	1	0
3033578 191101	0928	26.2	91312.50	42.14	0	1	0
3033678 191101	0928	26.3	91100.00	42.09	0	1	0
3033778 191101	0928	26.4	92150.00	41.94	0	1	0
3033878 191101	0928	26.5	92900.00	41.90	0	1	0
3033978 191101	0928	26.6	91375.00	41.90	0	1	0
3034078 191101	0928	26.7	92100.00	41.80	0	1	0
3034178 191101	0928	26.8	92250.00	41.80	0	1	0
3034278 191101	0928	26.9	91412.50	41.90	0	1	0
3034378 191101	0928	27.0	93775.00	41.83	0	1	0
3034478 191101	0928	27.1	94087.50	41.88	0	1	0
3034578 191101	0928	27.2	90037.50	42.08	0	1	0
3034678 191101	0928	27.3	91400.00	42.02	0	1	0
3034778 191101	0928	27.4	92075.00	42.04	0	1	0
3034878 191101	0928	27.5	91987.50	42.03	0	1	0
3034978 191101	0928	27.6	92087.50	41.99	0	1	0
3035088 191101	0928	27.7	93187.50	42.02	0	1	0
3035187 191101	0928	27.8	92925.00	42.07	0	1	0
3035287 191101	0928	27.9	91300.00	42.10	0	1	0
3035387 191101	0928	28.0	90925.00	42.10	0	1	0
3035487 191101	0928	28.1	91300.00	41.97	0	1	0
3035587 191101	0928	28.2	92912.50	41.85	0	1	0
3035687 191101	0928	28.3	93162.50	41.97	0	1	0
3035787 191101	0928	28.4	90912.50	42.05	0	1	0
3035887 191101	0928	28.5	92637.50	42.00	0	1	0
3035987 191101	0928	28.6	91925.00	42.03	0	1	0
3036097 191101	0928	28.7	91850.00	42.02	0	1	0
3036197 191101	0928	28.8	91712.50	41.96	0	1	0
3036297 191101	0928	28.9	91362.50	41.91	0	1	0
3036397 191101	0928	29.0	91037.50	41.91	0	1	0
3036497 191101	0928	29.1	92225.00	41.92	0	1	0
3036597 191101	0928	29.2	90450.00	41.96	0	1	0
3036697 191101	0928	29.3	92250.00	41.85	0	1	0
3036797 191101	0928	29.4	91425.00	41.81	0	1	0
3036897 191101	0928	29.5	92675.00	41.83	0	1	0
3036997 191101	0928	29.6	90825.00	41.83	0	1	0
3037107 191101	0928	29.7	91887.50	41.78	0	1	0
3037197 191101	0928	29.8	90700.00	41.78	0	1	0
3037307 191101	0928	29.9	88787.50	41.74	0	1	0
3037397 191101	0928	30.0	92275.00	41.62	0	1	0
3037497 191101	0928	30.1	91600.00	41.68	0	1	0
3037606 191101	0928	30.2	90387.50	41.65	0	1	0
3037696 191101	0928	30.3	91612.50	41.65	0	1	0
3037806 191101	0928	30.4	91650.00	41.62	0	1	0
3037896 191101	0928	30.5	92600.00	41.63	0	1	0
3037996 191101	0928	30.6	90737.50	41.62	0	1	0
3038106 191101	0928	30.7	94525.00	41.62	0	1	0
3038206 191101	0928	30.8	90712.50	41.74	0	1	0
3038306 191101	0928	30.9	92625.00	41.74	0	1	0
3038406 191101	0928	31.0	93712.50	41.91	0	1	0
3038506 191101	0928	31.1	90462.50	41.98	0	1	0
3038606 191101	0928	31.2	89812.50	41.93	0	1	0
3038706 191101	0928	31.3	90237.50	41.90	0	1	0
3038806 191101	0928	31.4	92350.00	41.84	0	1	0
3038906 191101	0928	31.5	94537.50	41.87	0	1	0
3039006 191101	0928	31.6	92825.00	41.96	0	1	0
3039116 191101	0928	31.7	92250.00	42.05	0	1	0
3039216 191101	0928	31.8	91512.50	41.95	0	1	0
3039316 191101	0928	31.9	91837.50	41.98	0	1	0
3039416 191101	0928	32.0	91287.50	41.95	0	1	0
3039516 191101	0928	32.1	91775.00	41.84	0	1	0
3039616 191101	0928	32.2	91362.50	41.90	0	1	0
3039715 191101	0928	32.3	91275.00	41.97	0	1	0
3039815 191101	0928	32.4	93250.00	42.02	0	1	0
3039915 191101	0928	32.5	94800.00	42.06	0	1	0
3040015 191101	0928	32.6	90400.00	42.07	0	1	0
3040125 191101	0928	32.7	91675.00	41.96	0	1	0
3040225 191101	0928	32.8	93237.50	41.93	0	1	0
3040325 191101	0928	32.9	93137.50	42.01	0	1	0
3040425 191101	0928	33.0	92475.00	42.07	0	1	0
3040525 191101	0928	33.1	91975.00	42.12	0	1	0
3040625 191101	0928	33.2	92725.00	42.13	0	1	0
3040725 191101	0928	33.3	89712.50	42.19	0	1	0
3040825 191101	0928	33.4	94137.50	42.12	0	1	0
3040925 191101	0928	33.5	90362.50	42.16	0	1	0
3041025 191101	0928	33.6	91362.50	41.96	0	1	0
3041135 191101	0928	33.7	90375.00	42.01	0	1	0
3041225 191101	0928	33.8	90987.50	41.95	0	1	0
3041335 191101	0928	33.9	90300.00	41.85	0	1	0
3041425 191101	0928	34.0	91550.00	41.72	0	1	0
3041525 191101	0928	34.1	91650.00	41.68	0	1	0
3041635 191101	0928	34.2	93900.00	41.66	0	1	0
3041725 191101	0928	34.3	93812.50	41.72	0	1	0
3041835 191101	0928	34.4	94012.50	41.90	0	1	0
3041924 191101	0928	34.5	90362.50	41.89	0	1	0
3042024 191101	0928	34.6	92062.50	41.89	0	1	0
3042134 191101	0928	34.7	94875.00	41.93	0	1	0
3042234 191101	0928	34.8	92850.00	42.13	0	1	0
3042334 191101	0928	34.9	94725.00	42.21	0	1	0
3042434 191101	0928	35.0	91750.00	42.41	0	1	0
3042534 191101	0928	35.1	90725.00	42.42	0	1	0
3042634 191101	0928	35.2	92275.00	42.38	0	1	0
3042734 191101	0928	35.3	90600.00	42.31	0	1	0
3042834 191101	0928	35.4	90112.50	42.16	0	1	0
3042934 191101	0928	35.5	93000.00	41.99	0	1	0
3043034 191101	0928	35.6	93737.50	42.10	0	1	0
3043144 191101	0928	35.7	92425.00	42.18	0	1	0
3043244 191101	0928	35.8	90775.00	42.07	0	1	0
3043344 191101	0928	35.9	93300.00	41.98	0	1	0
3043444 191101	0928	36.0	91237.50	41.91	0	1	0
3043544 191101	0928	36.1	91300.00	41.89	0	1	0
3043644 191101	0928	36.2	92787.50	41.91	0	1	0
3043744 191101	0928	36.3	91975.00	41.94	0	1	0
3043844 191101	0928	36.4	90687.50	42.00	0	1	0
3043944 191101	0928	36.5	92912.50	42.03	0	1	0
3044044 191101	0928	36.6	92075.00	42.02	0	1	0
3044153 191101	0928	36.7	90737.50	41.95	0	1	0
3044253 191101	0928	36.8	90050.00	41.87	0	1	0
3044353 191101	0928	36.9	93225.00	41.84	0	1	0
3044453 191101	0928	37.0	92262.50	41.83	0	1	0
3044553 191101	0928	37.1	93125.00	41.88	0	1	0
3044653 191101	0928	37.2	91750.00	41.96	0	1	0
3044753 191101	0928	37.3	92837.50	41.92	0	1	0
3044853 191101	0928	37.4	94075.00	41.95	0	1	0
3044953 191101	0928	37.5	90412.50	42.11	0	1	0
3045053 191101	0928	37.6	93250.00	41.99	0	1	0
3045153 191101	0928	37.7	94037.50	42.05	0	1	0
3045253 191101	0928	37.8	90987.50	42.20	0	1	0
3045353 191101	0928	37.9	91912.50	42.24	0	1	0
3045453 191101	0928	38.0	90650.00	42.18	0	1	0
3045553 191101	0928	38.1	90200.00	42.11	0	1	0
3045653 191101	0928	38.2	91725.00	41.98	0	1	0
3045753 191101	0928	38.3	90312.50	41.97	0	1	0
3045853 191101	0928	38.4	90987.50	41.86	0	1	0
3045953 191101	0928	38.5	91712.50	41.72	0	1	0
3046053 191101	0928	38.6	90175.00	41.78	0	1	0
3046163 191101	0928	38.7	93300.00	41.64	0	1	0
3046263 191101	0928	38.8	91687.50	41.61	0	1	0
3046362 191101	0928	38.9	93025.00	41.64	0	1	0
3046462 191101	0928	39.0	93187.50	41.69	0	1	0
3046562 191101	0928	39.1	92587.50	41.80	0	1	0
3046662 191101	0928	39.2	93725.00	41.91	0	1	0
3046762 191101	0928	39.3	93262.50	42.00	0	1	0
3046862 191101	0928	39.4	93687.50	42.13	0	1	0
3046962 191101	0928	39.5	92700.00	42.26	0	1	0
3047062 191101	0928	39.6	91462.50	42.30	0	1	0
3047172 191101	0928	39.7	92225.00	42.36	0	1	0
3047272 191101	0928	39.8	92287.50	42.31	0	1	0
3047372 191101	0928	39.9	94012.50	42.34	0	1	0
3047472 191101	0928	40.0	92150.00	42.38	0	1	0
3047572 191101	0928	40.1	92325.00	42.33	0	1	0
3047672 191101	0928	40.2	92000.00	42.32	0	1	0
3047772 191101	0928	40.3	92750.00	42.25	0	1	0
3047872 191101	0928	40.4	91900.00	42.22	0	1	0
3047972 191101	0928	40.5	90800.00	42.14	0	1	0
3048071 191101	0928	40.6	91475.00	42.06	0	1	0
3048181 191101	0928	40.7	94275.00	42.06	0	1	0
3048281 191101	0928	40.8	89700.00	42.15	0	1	0
3048381 191101	0928	40.9	91650.00	42.03	0	1	0
3048481 191101	0928	41.0	90125.00	41.93	0	1	0
3048581 191101	0928	41.1	93437.50	41.83	0	1	0
3048681 191101	0928	41.2	91375.00	41.89	0	1	0
3048781 191101	0928	41.3	88250.00	41.86	0	1	0
3048881 191101	0928	41.4	91012.50	41.65	0	1	0
3048981 191101	0928	41.5	93162.50	41.61	0	1	0
3049081 191101	0928	41.6	92350.00	41.72	0	1	0
3049181 191101	0928	41.7	90687.50	41.76	0	1	0
3049281 191101	0928	41.8	88987.50	41.60	0	1	0
3049381 191101	0928	41.9	91412.50	41.57	0	1	0
3049481 191101	0928	42.0	91462.50	41.56	0	1	0
3049581 191101	0928	42.1	89725.00	41.62	0	1	0
3049681 191101	0928	42.2	92275.00	41.45	0	1	0
3049780 191101	0928	42.3	92437.50	41.49	0	1	0
3049880 191101	0928	42.4	93275.00	41.68	0	1	0
3049980 191101	0928	42.5	90575.00	41.78	0	1	0
3050080 191101	0928	42.6	91137.50	41.66	0	1	0
3050190 191101	0928	42.7	92587.50	41.61	0	1	0
3050290 191101	0928	42.8	90900.00	41.69	0	1	0
3050390 191101	0928	42.9	90975.00	41.78	0	1	0
3050490 191101	0928	43.0	90850.00	41.76	0	1	0
3050590 191101	0928	43.1	92762.50	41.73	0	1	0
3050690 191101	0928	43.2	93350.00	41.87	0	1	0
3050790 191101	0928	43.3	92862.50	41.92	0	1	0
3050890 191101	0928	43.4	91712.50	41.94	0	1	0
3050990 191101	0928	43.5	92112.50	41.87	0	1	0
3051091 191101	0928	43.6	91762.50	41.94	0	1	0
3051200 191101	0928	43.7	90175.00	41.96	0	1	0
3051300 191101	0928	43.8	91362.50	41.86	0	1	0
3051400 191101	0928	43.9	92275.00	41.88	0	1	0
3051500 191101	0928	44.0	92762.50	41.94	0	1	0
3051600 191101	0928	44.1	92000.00	42.02	0	1	0
3051700 191101	0928	44.2	91787.50	41.99	0	1	0
3051800 191101	0928	44.3	95112.50	41.92	0	1	0
3051900 191101	0928	44.4	91050.00	42.02	0	1	0
3052000 191101	0928	44.5	93887.50	41.99	0	1	0
3052100 191101	0928	44.6	92762.50	42.07	0	1	0
3052210 191101	0928	44.7	94037.50	42.11	0	1	0
3052300 191101	0928	44.8	90737.50	42.29	0	1	0
3052410 191101	0928	44.9	92162.50	42.26	0	1	0
3052500 191101	0928	45.0	91887.50	42.25	0	1	0
3052600 191101	0928	45.1	90425.00	42.21	0	1	0
3052710 191101	0928	45.2	92362.50	42.14	0	1	0
3052800 191101	0928	45.3	90625.00	42.17	0	1	0
3052910 191101	0928	45.4	92462.50	41.97	0	1	0
3053000 191101	0928	45.5	92225.00	42.03	0	1	0
3053100 191101	0928	45.6	93412.50	41.96	0	1	0
3053210 191101	0928	45.7	90775.00	41.99	0	1	0
3053310 191101	0928	45.8	91575.00	41.84	0	1	0
3053410 191101	0928	45.9	92625.00	41.88	0	1	0
3053509 191101	0928	46.0	91050.00	41.90	0	1	0
3053609 191101	0928	46.1	92150.00	41.86	0	1	0
3053709 191101	0928	46.2	93825.00	41.94	0	1	0
3053809 191101	0928	46.3	89287.50	42.00	0	1	0
3053909 191101	0928	46.4	92325.00	41.94	0	1	0
3054009 191101	0928	46.5	94875.00	41.94	0	1	0
3054109 191101	0928	46.6	90787.50	42.06	0	1	0
3054219 191101	0928	46.7	91600.00	41.94	0	1	0
3054319 191101	0928	46.8	91925.00	41.97	0	1	0
3054419 191101	0928	46.9	94187.50	41.99	0	1	0
3054519 191101	0928	47.0	91012.50	42.06	0	1	0
3054619 191101	0928	47.1	90950.00	42.06	0	1	0
3054719 191101	0928	47.2	92787.50	42.00	0	1	0
3054819 191101	0928	47.3	91975.00	41.96	0	1	0
3054919 191101	0928	47.4	92775.00	42.08	0	1	0
3055019 191101	0928	47.5	93687.50	42.10	0	1	0
3055119 191101	0928	47.6	90812.50	42.05	0	1	0
3055229 191101	0928	47.7	92700.00	42.05	0	1	0
3055329 191101	0928	47.8	91087.50	42.10	0	1	0
3055429 191101	0928	47.9	90800.00	42.06	0	1	0
3055529 191101	0928	48.0	93175.00	41.91	0	1	0
3055629 191101	0928	48.1	94387.50	42.00	0	1	0
3055729 191101	0928	48.2	93350.00	42.16	0	1	0
3055828 191101	0928	48.3	90200.00	42.18	0	1	0
3055928 191101	0928	48.4	93175.00	42.10	0	1	0
3056028 191101	0928	48.5	92462.50	42.12	0	1	0
3056128 191101	0928	48.6	92325.00	42.07	0	1	0
3056228 191101	0928	48.7	90912.50	42.13	0	1	0
3056328 191101	0928	48.8	93025.00	42.05	0	1	0
3056428 191101	0928	48.9	93850.00	42.14	0	1	0
3056528 191101	0928	49.0	92637.50	42.28	0	1	0
3056628 191101	0928	49.1	93425.00	42.25	0	1	0
3056728 191101	0928	49.2	94037.50	42.21	0	1	0
3056828 191101	0928	49.3	91587.50	42.24	0	1	0
3056938 191101	0928	49.4	91487.50	42.30	0	1	0
3057028 191101	0928	49.5	92112.50	42.23	0	1	0
3057128 191101	0928	49.6	90475.00	42.21	0	1	0
3057238 191101	0928	49.7	91912.50	42.13	0	1	0
3057338 191101	0928	49.8	92087.50	42.17	0	1	0
3057438 191101	0928	49.9	91737.50	42.13	0	1	0
3057538 191101	0928	50.0	90512.50	42.04	0	1	0
3057638 191101	0928	50.1	91562.50	41.94	0	1	0
3057738 191101	0928	50.2	92212.50	41.86	0	1	0
3057838 191101	0928	50.3	91337.50	41.78	0	1	0
3057937 191101	0928	50.4	92850.00	41.76	0	1	0
3058038 191101	0928	50.5	90150.00	41.83	0	1	0
3058137 191101	0928	50.6	93937.50	41.74	0	1	0
3058247 191101	0928	50.7	93437.50	41.89	0	1	0
3058347 191101	0928	50.8	91037.50	41.96	0	1	0
3058447 191101	0928	50.9	91325.00	41.91	0	1	0
3058547 191101	0928	51.0	91337.50	41.90	0	1	0
3058647 191101	0928	51.1	92700.00	41.93	0	1	0
3058747 191101	0928	51.2	92537.50	41.98	0	1	0
3058847 191101	0928	51.3	90637.50	42.00	0	1	0
3058947 191101	0928	51.4	90400.00	41.97	0	1	0
3059047 191101	0928	51.5	92437.50	41.86	0	1	0
3059147 191101	0928	51.6	90312.50	41.96	0	1	0
3059257 191101	0928	51.7	90600.00	41.80	0	1	0
3059357 191101	0928	51.8	93925.00	41.67	0	1	0
3059457 191101	0928	51.9	92462.50	41.80	0	1	0
3059557 191101	0928	52.0	92625.00	41.85	0	1	0
3059657 191101	0928	52.1	92587.50	41.91	0	1	0
3059757 191101	0928	52.2	90725.00	41.90	0	1	0
3059857 191101	0928	52.3	92725.00	41.82	0	1	0
3059956 191101	0928	52.4	89775.00	41.92	0	1	0
3100057 191101	0928	52.5	92750.00	41.89	0	1	0
3100156 191101	0928	52.6	92687.50	41.90	0	1	0
3100256 191101	0928	52.7	91762.50	42.01	0	1	0
3100356 191101	0928	52.8	93675.00	42.06	0	1	0
3100456 191101	0928	52.9	89500.00	42.05	0	1	0
3100556 191101	0928	53.0	92425.00	41.92	0	1	0
3100656 191101	0928	53.1	91275.00	41.91	0	1	0
3100756 191101	0928	53.2	93237.50	41.85	0	1	0
3100856 191101	0928	53.3	90287.50	41.96	0	1	0
3100956 191101	0928	53.4	92237.50	41.85	0	1	0
3101056 191101	0928	53.5	94250.00	41.96	0	1	0
3101156 191101	0928	53.6	90800.00	42.03	0	1	0
3101266 191101	0928	53.7	91925.00	41.95	0	1	0
3101366 191101	0928	53.8	90362.50	41.95	0	1	0
3101466 191101	0928	53.9	92475.00	41.80	0	1	0
3101566 191101	0928	54.0	91350.00	41.94	0	1	0
3101666 191101	0928	54.1	92400.00	41.89	0	1	0
3101766 191101	0928	54.2	91650.00	41.94	0	1	0
3101866 191101	0928	54.3	90362.50	41.87	0	1	0
3101965 191101	0928	54.4	90850.00	41.87	0	1	0
3102066 191101	0928	54.5	92525.00	41.81	0	1	0
3102165 191101	0928	54.6	91075.00	41.73	0	1	0
3102275 191101	0928	54.7	90737.50	41.74	0	1	0
3102375 191101	0928	54.8	93062.50	41.69	0	1	0
3102475 191101	0928	54.9	88812.50	41.81	0	1	0
3102575 191101	0928	55.0	91175.00	41.65	0	1	0
3102675 191101	0928	55.1	91787.50	41.64	0	1	0
3102775 191101	0928	55.2	92912.50	41.61	0	1	0
3102875 191101	0928	55.3	92187.50	41.67	0	1	0
3102975 191101	0928	55.4	91575.00	41.75	0	1	0
3103075 191101	0928	55.5	92400.00	41.78	0	1	0
3103175 191101	0928	55.6	93525.00	41.78	0	1	0
3103285 191101	0928	55.7	91125.00	41.89	0	1	0
3103375 191101	0928	55.8	92287.50	41.91	0	1	0
3103485 191101	0928	55.9	92250.00	41.87	0	1	0
3103575 191101	0928	56.0	92350.00	42.03	0	1	0
3103675 191101	0928	56.1	94200.00	42.08	0	1	0
3103785 191101	0928	56.2	92537.50	42.19	0	1	0
3103875 191101	0928	56.3	92775.00	42.17	0	1	0
3103985 191101	0928	56.4	91675.00	42.20	0	1	0
3104075 191101	0928	56.5	91900.00	42.20	0	1	0
3104175 191101	0928	56.6	91687.50	42.18	0	1	0
3104284 191101	0928	56.7	95175.00	42.10	0	1	0
3104384 191101	0928	56.8	92650.00	42.28	0	1	0
3104484 191101	0928	56.9	95500.00	42.29	0	1	0
3104584 191101	0928	57.0	92325.00	42.44	0	1	0
3104684 191101	0928	57.1	91050.00	42.44	0	1	0
3104784 191101	0928	57.2	90600.00	42.30	0	1	0
3104884 191101	0928	57.3	90212.50	42.21	0	1	0
3104984 191101	0928	57.4	94850.00	42.09	0	1	0
3105084 191101	0928	57.5	91200.00	42.24	0	1	0
3105184 191101	0928	57.6	92962.50	42.21	0	1	0
3105294 191101	0928	57.7	92625.00	42.26	0	1	0
3105394 191101	0928	57.8	93000.00	42.15	0	1	0
3105494 191101	0928	57.9	90250.00	42.16	0	1	0
3105594 191101	0928	58.0	91362.50	41.93	0	1	0
3105694 191101	0928	58.1	91475.00	41.89	0	1	0
3105794 191101	0928	58.2	92037.50	41.90	0	1	0
3105894 191101	0928	58.3	92125.00	41.97	0	1	0
3105994 191101	0928	58.4	90362.50	42.05	0	1	0
3106093 191101	0928	58.5	93825.00	41.85	0	1	0
3106193 191101	0928	58.6	91112.50	41.97	0	1	0
3106303 191101	0928	58.7	92750.00	41.89	0	1	0
3106403 191101	0928	58.8	92400.00	41.89	0	1	0
3106503 191101	0928	58.9	92875.00	41.87	0	1	0
3106603 191101	0928	59.0	93062.50	41.98	0	1	0
3106703 191101	0928	59.1	90512.50	42.06	0	1	0
3106803 191101	0928	59.2	92012.50	42.02	0	1	0
3106903 191101	0928	59.3	92412.50	42.02	0	1	0
3107003 191101	0928	59.4	92750.00	42.03	0	1	0
3107103 191101	0928	59.5	90887.50	42.14	0	1	0
3107203 191101	0928	59.6	92275.00	42.00	0	1	0
3107303 191101	0928	59.7	93500.00	42.06	0	1	0
3107403 191101	0928	59.8	92425.00	42.09	0	1	0
3107513 191101	0928	59.9	92737.50	42.09	0	1	0
3107604 191101	0929	0.0	91450.00	42.09	0	1	0
3107704 191101	0929	0.1	91625.00	42.01	0	1	0
3107804 191101	0929	0.2	91887.50	42.06	0	1	0
3107903 191101	0929	0.3	93012.50	42.06	0	1	0
3108003 191101	0929	0.4	90325.00	42.08	0	1	0
3108103 191101	0929	0.5	90162.50	41.98	0	1	0
3108203 191101	0929	0.6	92287.50	41.94	0	1	0
3108313 191101	0929	0.7	93137.50	41.94	0	1	0
3108413 191101	0929	0.8	93475.00	41.93	0	1	0
3108513 191101	0929	0.9	91300.00	41.97	0	1	0
3108613 191101	0929	1.0	92475.00	41.91	0	1	0
3108713 191101	0929	1.1	92512.50	41.96	0	1	0
3108813 191101	0929	1.2	94025.00	42.00	0	1	0
3108913 191101	0929	1.3	91425.00	42.09	0	1	0
3109013 191101	0929	1.4	91462.50	42.02	0	1	0
3109113 191101	0929	1.5	92400.00	42.07	0	1	0
3109213 191101	0929	1.6	92037.50	42.17	0	1	0
3109323 191101	0929	1.7	93900.00	42.16	0	1	0
3109423 191101	0929	1.8	94700.00	42.20	0	1	0
3109523 191101	0929	1.9	90112.50	42.25	0	1	0
3109623 191101	0929	2.0	92350.00	42.20	0	1	0
3109723 191101	0929	2.1	90612.50	42.19	0	1	0
3109823 191101	0929	2.2	90962.50	42.11	0	1	0
3109923 191101	0929	2.3	91012.50	41.97	0	1	0
3110022 191101	0929	2.4	91775.00	41.95	0	1	0
3110122 191101	0929	2.5	92175.00	41.96	0	1	0
3110223 191101	0929	2.6	91400.00	41.95	0	1	0
3110333 191101	0929	2.7	95075.00	41.92	0	1	0
3110422 191101	0929	2.8	92950.00	41.98	0	1	0
3110532 191101	0929	2.9	92675.00	41.90	0	1	0
3110632 191101	0929	3.0	90087.50	42.01	0	1	0
3110723 191101	0929	3.1	91462.50	41.91	0	1	0
3110833 191101	0929	3.2	90812.50	41.95	0	1	0
3110922 191101	0929	3.3	92087.50	41.94	0	1	0
3111032 191101	0929	3.4	92687.50	41.99	0	1	0
3111132 191101	0929	3.5	92812.50	42.03	0	1	0
3111222 191101	0929	3.6	95562.50	42.06	0	1	0
3111332 191101	0929	3.7	93162.50	42.25	0	1	0
3111432 191101	0929	3.8	92600.00	42.16	0	1	0
3111532 191101	0929	3.9	91050.00	42.15	0	1	0
3111632 191101	0929	4.0	92862.50	42.07	0	1	0
3111732 191101	0929	4.1	91387.50	42.20	0	1	0
3111832 191101	0929	4.2	89650.00	42.20	0	1	0
3111932 191101	0929	4.3	91912.50	42.14	0	1	0
3112032 191101	0929	4.4	93812.50	42.14	0	1	0
3112132 191101	0929	4.5	93862.50	42.19	0	1	0
3112232 191101	0929	4.6	92300.00	42.23	0	1	0
3112332 191101	0929	4.7	93987.50	42.09	0	1	0
3112442 191101	0929	4.8	93025.00	42.12	0	1	0
3112542 191101	0929	4.9	91137.50	42.14	0	1	0
3112642 191101	0929	5.0	95412.50	42.15	0	1	0
3112741 191101	0929	5.1	95212.50	42.26	0	1	0
3112841 191101	0929	5.2	92537.50	42.43	0	1	0
3112941 191101	0929	5.3	93412.50	42.56	0	1	0
3113041 191101	0929	5.4	91350.00	42.63	0	1	0
3113141 191101	0929	5.5	90887.50	42.52	0	1	0
3113241 191101	0929	5.6	92925.00	42.39	0	1	0
3113341 191101	0929	5.7	92475.00	42.41	0	1	0
3113451 191101	0929	5.8	89487.50	42.35	0	1	0
3113551 191101	0929	5.9	92625.00	42.19	0	1	0
3113651 191101	0929	6.0	90737.50	42.25	0	1	0
3113751 191101	0929	6.1	93000.00	42.04	0	1	0
3113851 191101	0929	6.2	93700.00	41.94	0	1	0
3113951 191101	0929	6.3	90337.50	42.00	0	1	0
3114051 191101	0929	6.4	93700.00	41.86	0	1	0
3114151 191101	0929	6.5	92712.50	41.96	0	1	0
3114251 191101	0929	6.6	93162.50	42.05	0	1	0
3114351 191101	0929	6.7	89725.00	42.06	0	1	0
3114451 191101	0929	6.8	91912.50	41.93	0	1	0
3114561 191101	0929	6.9	93137.50	42.04	0	1	0
3114651 191101	0929	7.0	90937.50	42.07	0	1	0
3114751 191101	0929	7.1	90987.50	42.07	0	1	0
3114861 191101	0929	7.2	93162.50	41.98	0	1	0
3114951 191101	0929	7.3	90112.50	41.96	0	1	0
3115061 191101	0929	7.4	92287.50	41.95	0	1	0
3115151 191101	0929	7.5	92875.00	41.89	0	1	0
3115251 191101	0929	7.6	90337.50	41.89	0	1	0
3115361 191101	0929	7.7	90850.00	41.77	0	1	0
3115461 191101	0929	7.8	91950.00	41.82	0	1	0
3115560 191101	0929	7.9	90375.00	41.82	0	1	0
3115660 191101	0929	8.0	92425.00	41.69	0	1	0
3115760 191101	0929	8.1	90462.50	41.76	0	1	0
3115860 191101	0929	8.2	92575.00	41.74	0	1	0
3115960 191101	0929	8.3	92512.50	41.71	0	1	0
3116060 191101	0929	8.4	91825.00	41.82	0	1	0
3116160 191101	0929	8.5	91100.00	41.80	0	1	0
3116260 191101	0929	8.6	88925.00	41.72	0	1	0
3116360 191101	0929	8.7	92275.00	41.65	0	1	0
3116470 191101	0929	8.8	91937.50	41.72	0	1	0
3116570 191101	0929	8.9	93737.50	41.72	0	1	0
3116670 191101	0929	9.0	92525.00	41.87	0	1	0
3116770 191101	0929	9.1	90912.50	41.87	0	1	0
3116870 191101	0929	9.2	89462.50	41.89	0	1	0
3116970 191101	0929	9.3	92375.00	41.75	0	1	0
3117070 191101	0929	9.4	94237.50	41.75	0	1	0
3117170 191101	0929	9.5	91987.50	41.86	0	1	0
3117270 191101	0929	9.6	91862.50	41.90	0	1	0
3117370 191101	0929	9.7	91937.50	42.03	0	1	0
3117480 191101	0929	9.8	94262.50	42.01	0	1	0
3117580 191101	0929	9.9	93450.00	42.12	0	1	0
3117679 191101	0929	10.0	92050.00	42.11	0	1	0
3117779 191101	0929	10.1	92000.00	42.08	0	1	0
3117879 191101	0929	10.2	90775.00	42.13	0	1	0
3117979 191101	0929	10.3	91462.50	42.19	0	1	0
3118078 191101	0929	10.4	93112.50	42.15	0	1	0
3118179 191101	0929	10.5	93625.00	42.10	0	1	0
3118278 191101	0929	10.6	92775.00	42.17	0	1	0
3118378 191101	0929	10.7	89675.00	42.22	0	1	0
3118478 191101	0929	10.8	90525.00	42.11	0	1	0
3118588 191101	0929	10.9	93287.50	41.95	0	1	0
3118678 191101	0929	11.0	92812.50	41.94	0	1	0
3118778 191101	0929	11.1	92150.00	41.97	0	1	0
3118888 191101	0929	11.2	94362.50	41.98	0	1	0
3118978 191101	0929	11.3	91162.50	42.14	0	1	0
3119088 191101	0929	11.4	92800.00	42.13	0	1	0
3119178 191101	0929	11.5	92762.50	42.11	0	1	0
3119278 191101	0929	11.6	93225.00	42.07	0	1	0
3119388 191101	0929	11.7	92325.00	42.09	0	1	0
3119488 191101	0929	11.8	93475.00	42.21	0	1	0
3119588 191101	0929	11.9	93287.50	42.35	0	1	0
3119688 191101	0929	12.0	92212.50	42.35	0	1	0
3119788 191101	0929	12.1	91375.00	42.32	0	1	0
3119888 191101	0929	12.2	91525.00	42.28	0	1	0
3119988 191101	0929	12.3	92475.00	42.16	0	1	0
3120087 191101	0929	12.4	93300.00	42.22	0	1	0
3120187 191101	0929	12.5	91537.50	42.24	0	1	0
3120287 191101	0929	12.6	92625.00	42.18	0	1	0
3120387 191101	0929	12.7	92950.00	42.16	0	1	0
3120497 191101	0929	12.8	91525.00	42.18	0	1	0
3120597 191101	0929	12.9	92075.00	42.10	0	1	0
3120697 191101	0929	13.0	94450.00	42.04	0	1	0
3120797 191101	0929	13.1	91312.50	42.14	0	1	0
3120897 191101	0929	13.2	92512.50	42.14	0	1	0
3120997 191101	0929	13.3	90687.50	42.18	0	1	0
3121097 191101	0929	13.4	91525.00	42.10	0	1	0
3121197 191101	0929	13.5	92037.50	42.02	0	1	0
3121297 191101	0929	13.6	92750.00	42.05	0	1	0
3121397 191101	0929	13.7	92912.50	42.05	0	1	0
3121507 191101	0929	13.8	92512.50	42.05	0	1	0
3121607 191101	0929	13.9	92262.50	42.09	0	1	0
3121707 191101	0929	14.0	92637.50	42.10	0	1	0
3121807 191101	0929	14.1	90250.00	42.02	0	1	0
3121907 191101	0929	14.2	94087.50	41.97	0	1	0
3122006 191101	0929	14.3	92575.00	42.04	0	1	0
3122107 191101	0929	14.4	89250.00	42.13	0	1	0
3122207 191101	0929	14.5	92462.50	42.03	0	1	0
3122307 191101	0929	14.6	91237.50	42.05	0	1	0
3122407 191101	0929	14.7	90862.50	41.98	0	1	0
3122507 191101	0929	14.8	91337.50	41.89	0	1	0
3122607 191101	0929	14.9	92312.50	41.83	0	1	0
3122707 191101	0929	15.0	91200.00	41.84	0	1	0
3122807 191101	0929	15.1	91700.00	41.77	0	1	0
3122906 191101	0929	15.2	94387.50	41.84	0	1	0
3123006 191101	0929	15.3	91962.50	41.85	0	1	0
3123106 191101	0929	15.4	92712.50	41.82	0	1	0
3123206 191101	0929	15.5	90587.50	41.98	0	1	0
3123306 191101	0929	15.6	90600.00	41.89	0	1	0
3123406 191101	0929	15.7	93612.50	41.86	0	1	0
3123516 191101	0929	15.8	90500.00	41.99	0	1	0
3123616 191101	0929	15.9	91475.00	41.95	0	1	0
3123716 191101	0929	16.0	92287.50	41.91	0	1	0
3123816 191101	0929	16.1	91550.00	41.96	0	1	0
3123916 191101	0929	16.2	92887.50	41.96	0	1	0
3124016 191101	0929	16.3	93037.50	41.89	0	1	0
3124116 191101	0929	16.4	92950.00	41.94	0	1	0
3124216 191101	0929	16.5	90387.50	41.95	0	1	0
3124316 191101	0929	16.6	94000.00	41.94	0	1	0
3124416 191101	0929	16.7	91812.50	42.09	0	1	0
3124526 191101	0929	16.8	92137.50	42.01	0	1	0
3124626 191101	0929	16.9	92300.00	42.08	0	1	0
3124726 191101	0929	17.0	91437.50	42.12	0	1	0
3124826 191101	0929	17.1	90087.50	42.08	0	1	0
3124925 191101	0929	17.2	92625.00	42.02	0	1	0
3125025 191101	0929	17.3	91925.00	42.00	0	1	0
3125126 191101	0929	17.4	90975.00	41.95	0	1	0
3125225 191101	0929	17.5	90062.50	41.87	0	1	0
3125325 191101	0929	17.6	93612.50	41.85	0	1	0
3125425 191101	0929	17.7	91325.00	41.83	0	1	0
3125525 191101	0929	17.8	90950.00	41.81	0	1	0
3125635 191101	0929	17.9	93887.50	41.76	0	1	0
3125735 191101	0929	18.0	93300.00	41.83	0	1	0
3125825 191101	0929	18.1	91887.50	41.91	0	1	0
3125935 191101	0929	18.2	93025.00	41.99	0	1	0
3126025 191101	0929	18.3	93775.00	42.01	0	1	0
3126135 191101	0929	18.4	91087.50	42.10	0	1	0
3126235 191101	0929	18.5	93937.50	42.10	0	1	0
3126325 191101	0929	18.6	93300.00	42.28	0	1	0
3126435 191101	0929	18.7	93125.00	42.26	0	1	0
3126535 191101	0929	18.8	91737.50	42.34	0	1	0
3126635 191101	0929	18.9	93712.50	42.38	0	1	0
3126735 191101	0929	19.0	91650.00	42.37	0	1	0
3126835 191101	0929	19.1	92150.00	42.30	0	1	0
3126935 191101	0929	19.2	93162.50	42.31	0	1	0
3127035 191101	0929	19.3	92475.00	42.31	0	1	0
3127135 191101	0929	19.4	91837.50	42.26	0	1	0
3127235 191101	0929	19.5	92562.50	42.29	0	1	0
3127334 191101	0929	19.6	91787.50	42.23	0	1	0
3127434 191101	0929	19.7	92700.00	42.16	0	1	0
3127544 191101	0929	19.8	93750.00	42.14	0	1	0
3127644 191101	0929	19.9	90800.00	42.23	0	1	0
3127744 191101	0929	20.0	92587.50	42.10	0	1	0
3127844 191101	0929	20.1	92500.00	42.14	0	1	0
3127944 191101	0929	20.2	92025.00	42.16	0	1	0
3128044 191101	0929	20.3	92900.00	42.11	0	1	0
3128144 191101	0929	20.4	91287.50	42.13	0	1	0
3128244 191101	0929	20.5	91975.00	42.10	0	1	0
3128344 191101	0929	20.6	93275.00	42.07	0	1	0
3128444 191101	0929	20.7	90687.50	42.14	0	1	0
3128554 191101	0929	20.8	93962.50	42.05	0	1	0
3128654 191101	0929	20.9	93512.50	42.06	0	1	0
3128754 191101	0929	21.0	91412.50	42.18	0	1	0
3128854 191101	0929	21.1	92337.50	42.13	0	1	0
3128954 191101	0929	21.2	91325.00	42.12	0	1	0
3129054 191101	0929	21.3	91562.50	42.09	0	1	0
3129154 191101	0929	21.4	92337.50	42.03	0	1	0
3129254 191101	0929	21.5	91487.50	42.08	0	1	0
3129354 191101	0929	21.6	93712.50	42.06	0	1	0
3129454 191101	0929	21.7	91375.00	42.08	0	1	0
3129554 191101	0929	21.8	94312.50	42.11	0	1	0
3129664 191101	0929	21.9	93775.00	42.12	0	1	0
3129754 191101	0929	22.0	93675.00	42.13	0	1	0
3129854 191101	0929	22.1	94625.00	42.24	0	1	0
3129964 191101	0929	22.2	89837.50	42.34	0	1	0
3130054 191101	0929	22.3	92837.50	42.27	0	1	0
3130164 191101	0929	22.4	92987.50	42.33	0	1	0
3130253 191101	0929	22.5	93500.00	42.36	0	1	0
3130353 191101	0929	22.6	90950.00	42.45	0	1	0
3130463 191101	0929	22.7	92937.50	42.32	0	1	0
3130563 191101	0929	22.8	90662.50	42.39	0	1	0
3130663 191101	0929	22.9	92175.00	42.23	0	1	0
3130763 191101	0929	23.0	91162.50	42.16	0	1	0
3130863 191101	0929	23.1	93562.50	42.05	0	1	0
3130963 191101	0929	23.2	93162.50	42.00	0	1	0
3131063 191101	0929	23.3	93675.00	42.15	0	1	0
3131163 191101	0929	23.4	90850.00	42.18	0	1	0
3131263 191101	0929	23.5	89762.50	42.09	0	1	0
3131363 191101	0929	23.6	91237.50	41.92	0	1	0
3131463 191101	0929	23.7	91612.50	41.93	0	1	0
3131573 191101	0929	23.8	91112.50	41.87	0	1	0
3131673 191101	0929	23.9	93375.00	41.89	0	1	0
3131773 191101	0929	24.0	90300.00	41.95	0	1	0
3131872 191101	0929	24.1	92612.50	41.91	0	1	0
3131973 191101	0929	24.2	92600.00	41.87	0	1	0
3132072 191101	0929	24.3	92662.50	41.84	0	1	0
3132172 191101	0929	24.4	89187.50	41.80	0	1	0
3132272 191101	0929	24.5	95075.00	41.72	0	1	0
3132372 191101	0929	24.6	93462.50	41.96	0	1	0
3132472 191101	0929	24.7	92900.00	42.06	0	1	0
3132582 191101	0929	24.8	92450.00	42.12	0	1	0
3132682 191101	0929	24.9	92112.50	42.18	0	1	0
3132782 191101	0929	25.0	94825.00	42.12	0	1	0
3132882 191101	0929	25.1	92350.00	42.32	0	1	0
3132982 191101	0929	25.2	91325.00	42.31	0	1	0
3133082 191101	0929	25.3	91937.50	42.26	0	1	0
3133182 191101	0929	25.4	91562.50	42.22	0	1	0
3133282 191101	0929	25.5	89725.00	42.33	0	1	0
3133382 191101	0929	25.6	91600.00	42.09	0	1	0
3133482 191101	0929	25.7	92012.50	42.01	0	1	0
3133582 191101	0929	25.8	90425.00	41.97	0	1	0
3133682 191101	0929	25.9	89987.50	41.87	0	1	0
3133782 191101	0929	26.0	91612.50	41.78	0	1	0
3133882 191101	0929	26.1	93987.50	41.63	0	1	0
3133982 191101	0929	26.2	91062.50	41.71	0	1	0
3134082 191101	0929	26.3	92075.00	41.70	0	1	0
3134182 191101	0929	26.4	91875.00	41.70	0	1	0
3134282 191101	0929	26.5	91950.00	41.72	0	1	0
3134382 191101	0929	26.6	93037.50	41.82	0	1	0
3134482 191101	0929	26.7	90862.50	41.88	0	1	0
3134592 191101	0929	26.8	91612.50	41.83	0	1	0
3134692 191101	0929	26.9	90750.00	41.88	0	1	0
3134792 191101	0929	27.0	92262.50	41.92	0	1	0
3134892 191101	0929	27.1	91700.00	41.95	0	1	0
3134992 191101	0929	27.2	90712.50	41.84	0	1	0
3135091 191101	0929	27.3	92775.00	41.83	0	1	0
3135191 191101	0929	27.4	92862.50	41.86	0	1	0
3135291 191101	0929	27.5	91112.50	41.90	0	1	0
3135391 191101	0929	27.6	92037.50	41.87	0	1	0
3135491 191101	0929	27.7	92687.50	41.82	0	1	0
3135601 191101	0929	27.8	93375.00	41.90	0	1	0
3135701 191101	0929	27.9	92700.00	41.98	0	1	0
3135801 191101	0929	28.0	91937.50	42.07	0	1	0
3135901 191101	0929	28.1	92900.00	42.06	0	1	0
3136001 191101	0929	28.2	93625.00	42.11	0	1	0
3136101 191101	0929	28.3	90987.50	42.24	0	1	0
3136201 191101	0929	28.4	94075.00	42.16	0	1	0
3136301 191101	0929	28.5	93075.00	42.21	0	1	0
3136401 191101	0929	28.6	91737.50	42.30	0	1	0
3136501 191101	0929	28.7	91600.00	42.29	0	1	0
3136601 191101	0929	28.8	91150.00	42.24	0	1	0
3136711 191101	0929	28.9	90750.00	42.14	0	1	0
3136801 191101	0929	29.0	93600.00	42.05	0	1	0
3136901 191101	0929	29.1	92075.00	42.13	0	1	0
3137011 191101	0929	29.2	93625.00	42.09	0	1	0
3137111 191101	0929	29.3	90687.50	42.09	0	1	0
3137210 191101	0929	29.4	94075.00	42.08	0	1	0
3137300 191101	0929	29.5	92312.50	42.08	0	1	0
3137400 191101	0929	29.6	91125.00	42.04	0	1	0
3137510 191101	0929	29.7	90975.00	42.01	0	1	0
3137610 191101	0929	29.8	94850.00	41.99	0	1	0
3137710 191101	0929	29.9	92287.50	42.15	0	1	0
3137810 191101	0929	30.0	93175.00	42.22	0	1	0
3137910 191101	0929	30.1	92925.00	42.20	0	1	0
3138010 191101	0929	30.2	92487.50	42.24	0	1	0
3138110 191101	0929	30.3	93225.00	42.19	0	1	0
3138210 191101	0929	30.4	93250.00	42.30	0	1	0
3138310 191101	0929	30.5	92312.50	42.27	0	1	0
3138410 191101	0929	30.6	93525.00	42.27	0	1	0
3138510 191101	0929	30.7	90850.00	42.38	0	1	0
3138620 191101	0929	30.8	91012.50	42.37	0	1	0
3138720 191101	0929	30.9	90987.50	42.20	0	1	0
3138820 191101	0929	31.0	91637.50	42.14	0	1	0
3138920 191101	0929	31.1	91525.00	42.07	0	1	0
3139020 191101	0929	31.2	89625.00	42.01	0	1	0
3139120 191101	0929	31.3	92525.00	41.88	0	1	0
3139220 191101	0929	31.4	90387.50	41.85	0	1	0
3139320 191101	0929	31.5	92787.50	41.72	0	1	0
3139420 191101	0929	31.6	93012.50	41.74	0	1	0
3139519 191101	0929	31.7	92937.50	41.72	0	1	0
3139629 191101	0929	31.8	92075.00	41.81	0	1	0
3139729 191101	0929	31.9	91850.00	41.86	0	1	0
3139829 191101	0929	32.0	93362.50	41.90	0	1	0
3139929 191101	0929	32.1	92450.00	41.97	0	1	0
3140029 191101	0929	32.2	92762.50	42.02	0	1	0
3140129 191101	0929	32.3	90175.00	42.16	0	1	0
3140229 191101	0929	32.4	91512.50	42.05	0	1	0
3140329 191101	0929	32.5	92775.00	42.10	0	1	0
3140429 191101	0929	32.6	90087.50	42.10	0	1	0
3140529 191101	0929	32.7	92275.00	41.97	0	1	0
3140629 191101	0929	32.8	93812.50	41.94	0	1	0
3140739 191101	0929	32.9	92037.50	42.02	0	1	0
3140829 191101	0929	33.0	92700.00	42.03	0	1	0
3140929 191101	0929	33.1	91462.50	42.00	0	1	0
3141039 191101	0929	33.2	90725.00	41.95	0	1	0
3141128 191101	0929	33.3	92575.00	41.86	0	1	0
3141238 191101	0929	33.4	90350.00	41.97	0	1	0
3141328 191101	0929	33.5	88600.00	41.92	0	1	0
3141428 191101	0929	33.6	90862.50	41.73	0	1	0
3141538 191101	0929	33.7	92850.00	41.76	0	1	0
3141638 191101	0929	33.8	93212.50	41.79	0	1	0
3141738 191101	0929	33.9	92712.50	41.76	0	1	0
3141838 191101	0929	34.0	93225.00	41.79	0	1	0
3141938 191101	0929	34.1	93612.50	41.82	0	1	0
3142038 191101	0929	34.2	92687.50	41.91	0	1	0
3142138 191101	0929	34.3	94237.50	42.00	0	1	0
3142238 191101	0929	34.4	91825.00	42.08	0	1	0
3142338 191101	0929	34.5	92087.50	42.14	0	1	0
3142438 191101	0929	34.6	91175.00	42.30	0	1	0
3142538 191101	0929	34.7	91337.50	42.31	0	1	0
3142648 191101	0929	34.8	93312.50	42.25	0	1	0
3142748 191101	0929	34.9	92437.50	42.25	0	1	0
3142848 191101	0929	35.0	92475.00	42.24	0	1	0
3142948 191101	0929	35.1	91200.00	42.20	0	1	0
3143048 191101	0929	35.2	90937.50	42.09	0	1	0
3143147 191101	0929	35.3	90325.00	42.02	0	1	0
3143247 191101	0929	35.4	91400.00	41.84	0	1	0
3143347 191101	0929	35.5	89937.50	41.82	0	1	0
3143447 191101	0929	35.6	93650.00	41.72	0	1	0
3143547 191101	0929	35.7	92162.50	41.84	0	1	0
3143657 191101	0929	35.8	91550.00	41.87	0	1	0
3143757 191101	0929	35.9	91900.00	41.79	0	1	0
3143857 191101	0929	36.0	93375.00	41.77	0	1	0
3143957 191101	0929	36.1	91787.50	41.81	0	1	0
3144057 191101	0929	36.2	91550.00	41.84	0	1	0
3144157 191101	0929	36.3	91950.00	41.86	0	1	0
3144257 191101	0929	36.4	92875.00	41.94	0	1	0
3144357 191101	0929	36.5	91775.00	42.00	0	1	0
3144457 191101	0929	36.6	91900.00	42.09	0	1	0
3144557 191101	0929	36.7	89775.00	42.01	0	1	0
3144657 191101	0929	36.8	91512.50	41.90	0	1	0
3144767 191101	0929	36.9	93787.50	41.90	0	1	0
3144857 191101	0929	37.0	92175.00	41.98	0	1	0
3144957 191101	0929	37.1	94712.50	41.93	0	1	0
3145066 191101	0929	37.2	92587.50	42.06	0	1	0
3145156 191101	0929	37.3	93025.00	42.11	0	1	0
3145266 191101	0929	37.4	92150.00	42.16	0	1	0
3145356 191101	0929	37.5	91000.00	42.12	0	1	0
3145456 191101	0929	37.6	90350.00	42.09	0	1	0
3145566 191101	0929	37.7	91687.50	42.02	0	1	0
3145666 191101	0929	37.8	94100.00	42.10	0	1	0
3145766 191101	0929	37.9	90812.50	42.22	0	1	0
3145866 191101	0929	38.0	93437.50	42.09	0	1	0
3145966 191101	0929	38.1	92425.00	42.14	0	1	0
3146066 191101	0929	38.2	94087.50	42.04	0	1	0
3146166 191101	0929	38.3	93550.00	42.11	0	1	0
3146266 191101	0929	38.4	94975.00	42.13	0	1	0
3146366 191101	0929	38.5	89662.50	42.26	0	1	0
3146466 191101	0929	38.6	90825.00	42.20	0	1	0
3146566 191101	0929	38.7	92600.00	42.22	0	1	0
3146676 191101	0929	38.8	90925.00	42.26	0	1	0
3146775 191101	0929	38.9	90637.50	42.12	0	1	0
3146875 191101	0929	39.0	92762.50	42.11	0	1	0
3146975 191101	0929	39.1	93162.50	42.08	0	1	0
3147075 191101	0929	39.2	92512.50	42.11	0	1	0
3147175 191101	0929	39.3	91862.50	42.04	0	1	0
3147275 191101	0929	39.4	92012.50	41.97	0	1	0
3147375 191101	0929	39.5	91787.50	41.83	0	1	0
3147475 191101	0929	39.6	91637.50	41.93	0	1	0
3147575 191101	0929	39.7	90887.50	41.97	0	1	0
3147685 191101	0929	39.8	92812.50	41.89	0	1	0
3147785 191101	0929	39.9	94412.50	41.97	0	1	0
3147885 191101	0929	40.0	91312.50	42.14	0	1	0
3147985 191101	0929	40.1	92500.00	42.08	0	1	0
3148085 191101	0929	40.2	93375.00	42.05	0	1	0
3148185 191101	0929	40.3	93575.00	42.09	0	1	0
3148285 191101	0929	40.4	90950.00	42.16	0	1	0
3148385 191101	0929	40.5	91037.50	42.12	0	1	0
3148484 191101	0929	40.6	93825.00	42.08	0	1	0
3148584 191101	0929	40.7	90825.00	42.18	0	1	0
3148684 191101	0929	40.8	91975.00	42.18	0	1	0
3148784 191101	0929	40.9	93687.50	42.14	0	1	0
3148884 191101	0929	41.0	92650.00	42.11	0	1	0
3148984 191101	0929	41.1	91575.00	42.17	0	1	0
3149084 191101	0929	41.2	92887.50	42.13	0	1	0
3149184 191101	0929	41.3	90925.00	42.10	0	1	0
3149284 191101	0929	41.4	91612.50	41.99	0	1	0
3149384 191101	0929	41.5	92887.50	42.01	0	1	0
3149484 191101	0929	41.6	92300.00	42.10	0	1	0
3149584 191101	0929	41.7	92387.50	42.03	0	1	0
3149694 191101	0929	41.8	91625.00	42.10	0	1	0
3149794 191101	0929	41.9	91400.00	42.08	0	1	0
3149894 191101	0929	42.0	92912.50	41.98	0	1	0
3149994 191101	0929	42.1	93950.00	41.99	0	1	0
3150094 191101	0929	42.2	90825.00	42.10	0	1	0
3150194 191101	0929	42.3	92275.00	42.01	0	1	0
3150294 191101	0929	42.4	95512.50	42.07	0	1	0
3150394 191101	0929	42.5	93675.00	42.24	0	1	0
3150494 191101	0929	42.6	92050.00	42.28	0	1	0
3150594 191101	0929	42.7	93012.50	42.27	0	1	0
3150704 191101	0929	42.8	92862.50	42.30	0	1	0
3150804 191101	0929	42.9	91850.00	42.35	0	1	0
3150903 191101	0929	43.0	92062.50	42.37	0	1	0
3151003 191101	0929	43.1	92625.00	42.33	0	1	0
3151103 191101	0929	43.2	90875.00	42.27	0	1	0
3151203 191101	0929	43.3	91475.00	42.28	0	1	0
3151303 191101	0929	43.4	91825.00	42.24	0	1	0
3151403 191101	0929	43.5	93112.50	42.07	0	1	0
3151503 191101	0929	43.6	92162.50	42.05	0	1	0
3151603 191101	0929	43.7	91075.00	42.05	0	1	0
3151703 191101	0929	43.8	90462.50	41.97	0	1	0
3151813 191101	0929	43.9	91750.00	41.86	0	1	0
3151913 191101	0929	44.0	92750.00	41.85	0	1	0
3152003 191101	0929	44.1	92012.50	41.89	0	1	0
3152113 191101	0929	44.2	91900.00	41.86	0	1	0
3152213 191101	0929	44.3	90250.00	41.90	0	1	0
3152313 191101	0929	44.4	93687.50	41.85	0	1	0
3152413 191101	0929	44.5	94512.50	41.93	0	1	0
3152513 191101	0929	44.6	92125.00	42.00	0	1	0
3152613 191101	0929	44.7	92575.00	41.99	0	1	0
3152713 191101	0929	44.8	91175.00	42.06	0	1	0
3152812 191101	0929	44.9	92987.50	42.09	0	1	0
3152912 191101	0929	45.0	91550.00	42.15	0	1	0
3153012 191101	0929	45.1	92412.50	42.09	0	1	0
3153112 191101	0929	45.2	93237.50	42.11	0	1	0
3153212 191101	0929	45.3	94575.00	42.17	0	1	0
3153312 191101	0929	45.4	92212.50	42.37	0	1	0
3153412 191101	0929	45.5	92975.00	42.30	0	1	0
3153512 191101	0929	45.6	92937.50	42.23	0	1	0
3153612 191101	0929	45.7	90862.50	42.27	0	1	0
3153722 191101	0929	45.8	92600.00	42.19	0	1	0
3153822 191101	0929	45.9	93150.00	42.26	0	1	0
3153922 191101	0929	46.0	94250.00	42.26	0	1	0
3154022 191101	0929	46.1	92075.00	42.38	0	1	0
3154122 191101	0929	46.2	92025.00	42.37	0	1	0
3154222 191101	0929	46.3	92225.00	42.31	0	1	0
3154322 191101	0929	46.4	93062.50	42.21	0	1	0
3154422 191101	0929	46.5	92537.50	42.25	0	1	0
3154522 191101	0929	46.6	91075.00	42.23	0	1	0
3154622 191101	0929	46.7	95237.50	42.14	0	1	0
3154732 191101	0929	46.8	94750.00	42.34	0	1	0
3154832 191101	0929	46.9	92237.50	42.44	0	1	0
3154931 191101	0929	47.0	91787.50	42.40	0	1	0
3155031 191101	0929	47.1	92487.50	42.29	0	1	0
3155131 191101	0929	47.2	91862.50	42.30	0	1	0
3155231 191101	0929	47.3	91337.50	42.30	0	1	0
3155331 191101	0929	47.4	90912.50	42.26	0	1	0
3155431 191101	0929	47.5	92250.00	42.16	0	1	0
3155531 191101	0929	47.6	91662.50	42.15	0	1	0
3155631 191101	0929	47.7	92137.50	42.17	0	1	0
3155731 191101	0929	47.8	90350.00	42.03	0	1	0
3155841 191101	0929	47.9	92100.00	41.84	0	1	0
3155931 191101	0929	48.0	90912.50	41.83	0	1	0
3156031 191101	0929	48.1	91262.50	41.79	0	1	0
3156141 191101	0929	48.2	91162.50	41.74	0	1	0
3156231 191101	0929	48.3	90950.00	41.70	0	1	0
3156341 191101	0929	48.4	92787.50	41.69	0	1	0
3156441 191101	0929	48.5	91950.00	41.77	0	1	0
3156531 191101	0929	48.6	93025.00	41.76	0	1	0
3156641 191101	0929	48.7	89387.50	41.82	0	1	0
3156741 191101	0929	48.8	92325.00	41.69	0	1	0
3156840 191101	0929	48.9	93325.00	41.78	0	1	0
3156940 191101	0929	49.0	92062.50	41.84	0	1	0
3157040 191101	0929	49.1	93300.00	41.89	0	1	0
3157140 191101	0929	49.2	91012.50	41.98	0	1	0
3157240 191101	0929	49.3	91450.00	41.98	0	1	0
3157340 191101	0929	49.4	94112.50	42.00	0	1	0
3157440 191101	0929	49.5	91850.00	42.06	0	1	0
3157540 191101	0929	49.6	92025.00	42.05	0	1	0
3157640 191101	0929	49.7	93475.00	42.01	0	1	0
3157750 191101	0929	49.8	92250.00	42.19	0	1	0
3157850 191101	0929	49.9	89900.00	42.19	0	1	0
3157950 191101	0929	50.0	91325.00	42.03	0	1	0
3158050 191101	0929	50.1	92962.50	42.00	0	1	0
3158150 191101	0929	50.2	92350.00	41.99	0	1	0
3158250 191101	0929	50.3	92312.50	42.05	0	1	0
3158350 191101	0929	50.4	91400.00	42.09	0	1	0
3158450 191101	0929	50.5	92000.00	41.96	0	1	0
3158550 191101	0929	50.6	92687.50	41.97	0	1	0
3158650 191101	0929	50.7	89975.00	42.00	0	1	0
3158760 191101	0929	50.8	94587.50	41.84	0	1	0
3158859 191101	0929	50.9	91062.50	41.95	0	1	0
3158960 191101	0929	51.0	90800.00	42.00	0	1	0
3159060 191101	0929	51.1	92362.50	41.98	0	1	0
3159159 191101	0929	51.2	91850.00	41.95	0	1	0
3159259 191101	0929	51.3	90250.00	41.93	0	1	0
3159359 191101	0929	51.4	90312.50	41.83	0	1	0
3159459 191101	0929	51.5	91762.50	41.78	0	1	0
3159559 191101	0929	51.6	91612.50	41.77	0	1	0
3159659 191101	0929	51.7	92175.00	41.73	0	1	0
3159759 191101	0929	51.8	92300.00	41.82	0	1	0
3159869 191101	0929	51.9	91612.50	41.72	0	1	0
3159959 191101	0929	52.0	92200.00	41.75	0	1	0
3200059 191101	0929	52.1	92487.50	41.81	0	1	0
3200169 191101	0929	52.2	92562.50	41.82	0	1	0
3200259 191101	0929	52.3	93200.00	41.85	0	1	0
3200369 191101	0929	52.4	94237.50	41.98	0	1	0
3200459 191101	0929	52.5	92987.50	42.16	0	1	0
3200559 191101	0929	52.6	91825.00	42.21	0	1	0
3200669 191101	0929	52.7	92612.50	42.22	0	1	0
3200769 191101	0929	52.8	92887.50	42.24	0	1	0
3200869 191101	0929	52.9	94812.50	42.27	0	1	0
3200969 191101	0929	53.0	93987.50	42.41	0	1	0
3201069 191101	0929	53.1	93212.50	42.49	0	1	0
3201169 191101	0929	53.2	92100.00	42.52	0	1	0
3201269 191101	0929	53.3	92737.50	42.50	0	1	0
3201369 191101	0929	53.4	92250.00	42.48	0	1	0
3201469 191101	0929	53.5	91562.50	42.39	0	1	0
3201568 191101	0929	53.6	93762.50	42.33	0	1	0
3201669 191101	0929	53.7	92862.50	42.42	0	1	0
3201778 191101	0929	53.8	92212.50	42.43	0	1	0
3201878 191101	0929	53.9	92062.50	42.40	0	1	0
3201978 191101	0929	54.0	90912.50	42.27	0	1	0
3202078 191101	0929	54.1	92812.50	42.14	0	1	0
3202178 191101	0929	54.2	93950.00	42.12	0	1	0
3202278 191101	0929	54.3	91450.00	42.20	0	1	0
3202378 191101	0929	54.4	90850.00	42.14	0	1	0
3202478 191101	0929	54.5	94462.50	42.08	0	1	0
3202578 191101	0929	54.6	91687.50	42.21	0	1	0
3202678 191101	0929	54.7	90375.00	42.12	0	1	0
3202788 191101	0929	54.8	94687.50	42.00	0	1	0
3202888 191101	0929	54.9	93162.50	42.12	0	1	0
3202988 191101	0929	55.0	89962.50	42.17	0	1	0
3203088 191101	0929	55.1	89937.50	42.12	0	1	0
3203188 191101	0929	55.2	92187.50	41.99	0	1	0
3203288 191101	0929	55.3	91925.00	41.91	0	1	0
3203387 191101	0929	55.4	91000.00	41.94	0	1	0
3203487 191101	0929	55.5	91850.00	41.94	0	1	0
3203587 191101	0929	55.6	92175.00	41.82	0	1	0
3203687 191101	0929	55.7	92762.50	41.85	0	1	0
3203787 191101	0929	55.8	91537.50	41.95	0	1	0
3203887 191101	0929	55.9	91462.50	41.81	0	1	0
3203987 191101	0929	56.0	90900.00	41.74	0	1	0
3204087 191101	0929	56.1	91300.00	41.78	0	1	0
3204187 191101	0929	56.2	92787.50	41.84	0	1	0
3204287 191101	0929	56.3	94787.50	41.87	0	1	0
3204387 191101	0929	56.4	91037.50	42.00	0	1	0
3204487 191101	0929	56.5	92287.50	42.00	0	1	0
3204587 191101	0929	56.6	91987.50	42.02	0	1	0
3204687 191101	0929	56.7	92437.50	42.01	0	1	0
3204787 191101	0929	56.8	90987.50	41.99	0	1	0
3204897 191101	0929	56.9	92062.50	41.97	0	1	0
3204997 191101	0929	57.0	92475.00	42.00	0	1	0
3205097 191101	0929	57.1	89600.00	42.07	0	1	0
3205197 191101	0929	57.2	92375.00	41.99	0	1	0
3205297 191101	0929	57.3	92575.00	41.97	0	1	0
3205397 191101	0929	57.4	94837.50	41.87	0	1	0
3205497 191101	0929	57.5	91825.00	42.04	0	1	0
3205597 191101	0929	57.6	90762.50	42.02	0	1	0
3205697 191101	0929	57.7	95950.00	41.97	0	1	0
3205797 191101	0929	57.8	92712.50	42.13	0	1	0
3205906 191101	0929	57.9	93287.50	42.20	0	1	0
3206006 191101	0929	58.0	92800.00	42.26	0	1	0
3206106 191101	0929	58.1	93600.00	42.27	0	1	0
3206206 191101	0929	58.2	92062.50	42.45	0	1	0
3206306 191101	0929	58.3	90475.00	42.44	0	1	0
3206406 191101	0929	58.4	92175.00	42.34	0	1	0
3206506 191101	0929	58.5	90237.50	42.22	0	1	0
3206606 191101	0929	58.6	92412.50	42.15	0	1	0
3206706 191101	0929	58.7	94512.50	42.23	0	1	0
3206806 191101	0929	58.8	90762.50	42.16	0	1	0
3206916 191101	0929	58.9	91100.00	42.07	0	1	0
3207016 191101	0929	59.0	92775.00	41.98	0	1	0
3207106 191101	0929	59.1	93937.50	41.98	0	1	0
3207216 191101	0929	59.2	92387.50	41.99	0	1	0
3207316 191101	0929	59.3	92650.00	42.00	0	1	0
3207416 191101	0929	59.4	91037.50	42.10	0	1	0
3207516 191101	0929	59.5	91275.00	42.05	0	1	0
3207606 191101	0929	59.6	93087.50	42.10	0	1	0
3207716 191101	0929	59.7	92212.50	42.13	0	1	0
3207816 191101	0929	59.8	92462.50	42.03	0	1	0
3207915 191101	0929	59.9	92575.00	42.10	0	1	0
3208016 191101	0930	0.0	93037.50	42.17	0	1	0
3208116 191101	0930	0.1	91412.50	42.18	0	1	0
3208216 191101	0930	0.2	91137.50	42.07	0	1	0
3208316 191101	0930	0.3	91825.00	42.01	0	1	0
3208416 191101	0930	0.4	92712.50	41.97	0	1	0
3208516 191101	0930	0.5	90912.50	42.05	0	1	0
3208616 191101	0930	0.6	91837.50	42.03	0	1	0
3208716 191101	0930	0.7	93125.00	41.98	0	1	0
3208816 191101	0930	0.8	93275.00	42.02	0	1	0
3208926 191101	0930	0.9	89475.00	42.05	0	1	0
3209026 191101	0930	1.0	92312.50	41.91	0	1	0
3209126 191101	0930	1.1	93250.00	41.88	0	1	0
3209226 191101	0930	1.2	91925.00	41.96	0	1	0
3209326 191101	0930	1.3	92412.50	42.00	0	1	0
3209426 191101	0930	1.4	92587.50	42.03	0	1	0
3209525 191101	0930	1.5	92287.50	42.02	0	1	0
3209625 191101	0930	1.6	92875.00	42.08	0	1	0
3209725 191101	0930	1.7	93512.50	42.13	0	1	0
3209825 191101	0930	1.8	92737.50	42.15	0	1	0
3209935 191101	0930	1.9	94525.00	42.12	0	1	0
3210035 191101	0930	2.0	92237.50	42.35	0	1	0
3210135 191101	0930	2.1	93450.00	42.35	0	1	0
3210235 191101	0930	2.2	92912.50	42.35	0	1	0
3210335 191101	0930	2.3	93237.50	42.40	0	1	0
3210435 191101	0930	2.4	90625.00	42.44	0	1	0
3210535 191101	0930	2.5	91487.50	42.35	0	1	0
3210635 191101	0930	2.6	91025.00	42.31	0	1	0
3210735 191101	0930	2.7	91287.50	42.23	0	1	0
3210835 191101	0930	2.8	95337.50	42.13	0	1	0
3210935 191101	0930	2.9	90300.00	42.25	0	1	0
3211035 191101	0930	3.0	90050.00	42.06	0	1	0
3211135 191101	0930	3.1	93125.00	41.96	0	1	0
3211235 191101	0930	3.2	91237.50	41.94	0	1	0
3211335 191101	0930	3.3	91187.50	41.87	0	1	0
3211445 191101	0930	3.4	92712.50	41.77	0	1	0
3211535 191101	0930	3.5	91837.50	41.87	0	1	0
3211635 191101	0930	3.6	92700.00	41.88	0	1	0
3211735 191101	0930	3.7	90237.50	41.96	0	1	0
3211835 191101	0930	3.8	92275.00	41.91	0	1	0
3211944 191101	0930	3.9	92587.50	41.77	0	1	0
3212044 191101	0930	4.0	93000.00	41.88	0	1	0
3212144 191101	0930	4.1	90687.50	42.01	0	1	0
3212244 191101	0930	4.2	93550.00	41.90	0	1	0
3212344 191101	0930	4.3	90925.00	42.00	0	1	0
3212444 191101	0930	4.4	92425.00	41.99	0	1	0
3212544 191101	0930	4.5	91387.50	41.98	0	1	0
3212644 191101	0930	4.6	92425.00	41.96	0	1	0
3212744 191101	0930	4.7	89675.00	41.95	0	1	0
3212844 191101	0930	4.8	90687.50	41.92	0	1	0
3212954 191101	0930	4.9	93337.50	41.85	0	1	0
3213054 191101	0930	5.0	92250.00	41.88	0	1	0
3213154 191101	0930	5.1	92062.50	41.85	0	1	0
3213254 191101	0930	5.2	93262.50	41.91	0	1	0
3213354 191101	0930	5.3	91812.50	41.90	0	1	0
3213454 191101	0930	5.4	90487.50	41.94	0	1	0
3213554 191101	0930	5.5	92350.00	41.85	0	1	0
3213654 191101	0930	5.6	91925.00	41.90	0	1	0
3213754 191101	0930	5.7	90250.00	41.87	0	1	0
3213854 191101	0930	5.8	90650.00	41.90	0	1	0
3213963 191101	0930	5.9	92037.50	41.90	0	1	0
3214063 191101	0930	6.0	90450.00	41.84	0	1	0
3214163 191101	0930	6.1	93150.00	41.76	0	1	0
3214263 191101	0930	6.2	93212.50	41.81	0	1	0
3214363 191101	0930	6.3	91762.50	41.80	0	1	0
3214463 191101	0930	6.4	92137.50	41.80	0	1	0
3214563 191101	0930	6.5	93737.50	41.88	0	1	0
3214663 191101	0930	6.6	91775.00	41.94	0	1	0
3214763 191101	0930	6.7	91987.50	41.93	0	1	0
3214863 191101	0930	6.8	91612.50	42.01	0	1	0
3214963 191101	0930	6.9	94037.50	42.05	0	1	0
3215063 191101	0930	7.0	93187.50	42.14	0	1	0
3215163 191101	0930	7.1	94800.00	42.27	0	1	0
3215263 191101	0930	7.2	92037.50	42.34	0	1	0
3215363 191101	0930	7.3	91000.00	42.29	0	1	0
3215463 191101	0930	7.4	91325.00	42.25	0	1	0
3215563 191101	0930	7.5	92650.00	42.22	0	1	0
3215663 191101	0930	7.6	91275.00	42.17	0	1	0
3215762 191101	0930	7.7	93062.50	42.15	0	1	0
3215862 191101	0930	7.8	91250.00	42.19	0	1	0
3215972 191101	0930	7.9	94000.00	42.18	0	1	0
3216072 191101	0930	8.0	93837.50	42.18	0	1	0
3216172 191101	0930	8.1	89550.00	42.21	0	1	0
3216272 191101	0930	8.2	91387.50	41.97	0	1	0
3216372 191101	0930	8.3	94262.50	41.94	0	1	0
3216472 191101	0930	8.4	93987.50	42.09	0	1	0
3216572 191101	0930	8.5	91612.50	42.21	0	1	0
3216672 191101	0930	8.6	91637.50	42.16	0	1	0
3216772 191101	0930	8.7	90662.50	42.18	0	1	0
3216872 191101	0930	8.8	90075.00	42.07	0	1	0
3216982 191101	0930	8.9	91350.00	42.02	0	1	0
3217082 191101	0930	9.0	93300.00	41.90	0	1	0
3217182 191101	0930	9.1	92362.50	41.87	0	1	0
3217282 191101	0930	9.2	90812.50	42.00	0	1	0
3217382 191101	0930	9.3	91750.00	41.97	0	1	0
3217482 191101	0930	9.4	91300.00	41.86	0	1	0
3217582 191101	0930	9.5	92062.50	41.74	0	1	0
3217682 191101	0930	9.6	90800.00	41.76	0	1	0
3217782 191101	0930	9.7	92887.50	41.72	0	1	0
3217882 191101	0930	9.8	92400.00	41.82	0	1	0
3217992 191101	0930	9.9	92325.00	41.93	0	1	0
3218091 191101	0930	10.0	91612.50	41.97	0	1	0
3218191 191101	0930	10.1	91750.00	41.89	0	1	0
3218291 191101	0930	10.2	91337.50	41.87	0	1	0
3218391 191101	0930	10.3	93312.50	41.89	0	1	0
3218491 191101	0930	10.4	92437.50	41.96	0	1	0
3218591 191101	0930	10.5	90525.00	42.01	0	1	0
3218691 191101	0930	10.6	91812.50	41.94	0	1	0
3218790 191101	0930	10.7	93300.00	41.99	0	1	0
3218890 191101	0930	10.8	92125.00	42.01	0	1	0
3218990 191101	0930	10.9	90387.50	41.99	0	1	0
3219090 191101	0930	11.0	92500.00	41.91	0	1	0
3219190 191101	0930	11.1	94412.50	41.95	0	1	0
3219290 191101	0930	11.2	90862.50	42.07	0	1	0
3219390 191101	0930	11.3	91562.50	42.05	0	1	0
3219490 191101	0930	11.4	95287.50	41.97	0	1	0
3219590 191101	0930	11.5	91837.50	42.09	0	1	0
3219690 191101	0930	11.6	93012.50	42.15	0	1	0
3219790 191101	0930	11.7	93187.50	42.21	0	1	0
3219890 191101	0930	11.8	92987.50	42.20	0	1	0
3220000 191101	0930	11.9	92412.50	42.24	0	1	0
3220100 191101	0930	12.0	92250.00	42.33	0	1	0
3220200 191101	0930	12.1	94487.50	42.32	0	1	0
3220300 191101	0930	12.2	91600.00	42.32	0	1	0
3220400 191101	0930	12.3	92625.00	42.36	0	1	0
3220500 191101	0930	12.4	92150.00	42.41	0	1	0
3220600 191101	0930	12.5	92612.50	42.26	0	1	0
3220700 191101	0930	12.6	92487.50	42.30	0	1	0
3220800 191101	0930	12.7	92675.00	42.28	0	1	0
3220900 191101	0930	12.8	92000.00	42.25	0	1	0
3221010 191101	0930	12.9	90525.00	42.21	0	1	0
3221109 191101	0930	13.0	91500.00	42.12	0	1	0
3221209 191101	0930	13.1	91687.50	42.09	0	1	0
3221309 191101	0930	13.2	94425.00	41.96	0	1	0
3221409 191101	0930	13.3	91687.50	42.09	0	1	0
3221509 191101	0930	13.4	90425.00	42.05	0	1	0
3221609 191101	0930	13.5	92000.00	41.97	0	1	0
3221709 191101	0930	13.6	95700.00	41.94	0	1	0
3221809 191101	0930	13.7	89475.00	42.09	0	1	0
3221909 191101	0930	13.8	90862.50	41.94	0	1	0
3222019 191101	0930	13.9	93337.50	41.89	0	1	0
3222109 191101	0930	14.0	92687.50	42.02	0	1	0
3222209 191101	0930	14.1	93687.50	42.07	0	1	0
3222319 191101	0930	14.2	91687.50	42.16	0	1	0
3222409 191101	0930	14.3	91050.00	42.04	0	1	0
3222519 191101	0930	14.4	89262.50	42.01	0	1	0
3222609 191101	0930	14.5	93187.50	41.96	0	1	0
3222709 191101	0930	14.6	92462.50	42.01	0	1	0
3222819 191101	0930	14.7	92925.00	41.87	0	1	0
3222909 191101	0930	14.8	90100.00	42.02	0	1	0
3223019 191101	0930	14.9	92037.50	41.99	0	1	0
3223119 191101	0930	15.0	90125.00	41.93	0	1	0
3223219 191101	0930	15.1	90162.50	41.81	0	1	0
3223319 191101	0930	15.2	93975.00	41.65	0	1	0
3223419 191101	0930	15.3	92275.00	41.76	0	1	0
3223519 191101	0930	15.4	92025.00	41.81	0	1	0
3223619 191101	0930	15.5	90087.50	41.94	0	1	0
3223719 191101	0930	15.6	92287.50	41.80	0	1	0
3223819 191101	0930	15.7	90925.00	41.79	0	1	0
3223919 191101	0930	15.8	92825.00	41.70	0	1	0
3224029 191101	0930	15.9	91137.50	41.82	0	1	0
3224129 191101	0930	16.0	92612.50	41.78	0	1	0
3224228 191101	0930	16.1	91675.00	41.89	0	1	0
3224328 191101	0930	16.2	91087.50	41.96	0	1	0
3224428 191101	0930	16.3	88975.00	41.83	0	1	0
3224528 191101	0930	16.4	92337.50	41.68	0	1	0
3224628 191101	0930	16.5	93662.50	41.70	0	1	0
3224728 191101	0930	16.6	91675.00	41.86	0	1	0
3224828 191101	0930	16.7	91612.50	41.83	0	1	0
3224928 191101	0930	16.8	91175.00	41.86	0	1	0
3225038 191101	0930	16.9	90037.50	41.79	0	1	0
3225138 191101	0930	17.0	91912.50	41.74	0	1	0
3225238 191101	0930	17.1	92512.50	41.71	0	1	0
3225338 191101	0930	17.2	91050.00	41.74	0	1	0
3225438 191101	0930	17.3	91825.00	41.74	0	1	0
3225538 191101	0930	17.4	94387.50	41.87	0	1	0
3225638 191101	0930	17.5	91487.50	41.96	0	1	0
3225738 191101	0930	17.6	94837.50	41.87	0	1	0
3225838 191101	0930	17.7	91762.50	42.01	0	1	0
3225938 191101	0930	17.8	90500.00	42.01	0	1	0
3226048 191101	0930	17.9	94862.50	41.98	0	1	0
3226138 191101	0930	18.0	90050.00	42.20	0	1	0
3226237 191101	0930	18.1	91825.00	42.12	0	1	0
3226347 191101	0930	18.2	91062.50	42.09	0	1	0
3226437 191101	0930	18.3	92875.00	42.09	0	1	0
3226547 191101	0930	18.4	94550.00	42.13	0	1	0
3226637 191101	0930	18.5	91225.00	42.14	0	1	0
3226737 191101	0930	18.6	90162.50	42.13	0	1	0
3226847 191101	0930	18.7	91912.50	41.92	0	1	0
3226937 191101	0930	18.8	90475.00	41.93	0	1	0
3227047 191101	0930	18.9	92362.50	41.92	0	1	0
3227147 191101	0930	19.0	91762.50	41.81	0	1	0
3227247 191101	0930	19.1	93537.50	41.89	0	1	0
3227347 191101	0930	19.2	91500.00	41.97	0	1	0
3227447 191101	0930	19.3	93237.50	41.99	0	1	0
3227547 191101	0930	19.4	93250.00	42.00	0	1	0
3227647 191101	0930	19.5	91950.00	41.94	0	1	0
3227746 191101	0930	19.6	91212.50	41.98	0	1	0
3227847 191101	0930	19.7	91275.00	42.02	0	1	0
3227947 191101	0930	19.8	93362.50	42.00	0	1	0
3228056 191101	0930	19.9	91087.50	42.13	0	1	0
3228156 191101	0930	20.0	92050.00	42.07	0	1	0
3228256 191101	0930	20.1	92787.50	42.08	0	1	0
3228356 191101	0930	20.2	92862.50	42.05	0	1	0
3228456 191101	0930	20.3	90562.50	42.11	0	1	0
3228556 191101	0930	20.4	92287.50	41.99	0	1	0
3228656 191101	0930	20.5	95950.00	41.94	0	1	0
3228756 191101	0930	20.6	94862.50	42.12	0	1	0
3228856 191101	0930	20.7	94412.50	42.29	0	1	0
3228956 191101	0930	20.8	93662.50	42.43	0	1	0
3229066 191101	0930	20.9	93912.50	42.44	0	1	0
3229166 191101	0930	21.0	92600.00	42.57	0	1	0
3229266 191101	0930	21.1	92625.00	42.60	0	1	0
3229366 191101	0930	21.2	93387.50	42.59	0	1	0
3229466 191101	0930	21.3	92525.00	42.61	0	1	0
3229566 191101	0930	21.4	92662.50	42.70	0	1	0
3229666 191101	0930	21.5	93525.00	42.72	0	1	0
3229765 191101	0930	21.6	90300.00	42.61	0	1	0
3229866 191101	0930	21.7	91887.50	42.40	0	1	0
3229965 191101	0930	21.8	91012.50	42.29	0	1	0
3230065 191101	0930	21.9	94225.00	42.17	0	1	0
3230165 191101	0930	22.0	90700.00	42.18	0	1	0
3230265 191101	0930	22.1	91862.50	42.10	0	1	0
3230365 191101	0930	22.2	90837.50	42.06	0	1	0
3230465 191101	0930	22.3	91475.00	41.95	0	1	0
3230565 191101	0930	22.4	91275.00	41.90	0	1	0
3230665 191101	0930	22.5	92900.00	41.84	0	1	0
3230765 191101	0930	22.6	92912.50	41.81	0	1	0
3230865 191101	0930	22.7	91675.00	41.93	0	1	0
3230965 191101	0930	22.8	93637.50	41.92	0	1	0
3231075 191101	0930	22.9	92350.00	42.04	0	1	0
3231175 191101	0930	23.0	89537.50	41.95	0	1	0
3231275 191101	0930	23.1	93275.00	41.90	0	1	0
3231375 191101	0930	23.2	93275.00	41.96	0	1	0
3231475 191101	0930	23.3	92450.00	42.07	0	1	0
3231574 191101	0930	23.4	91137.50	42.12	0	1	0
3231675 191101	0930	23.5	92687.50	42.11	0	1	0
3231774 191101	0930	23.6	93137.50	42.10	0	1	0
3231874 191101	0930	23.7	91550.00	42.11	0	1	0
3231974 191101	0930	23.8	92225.00	42.11	0	1	0
3232084 191101	0930	23.9	91987.50	42.04	0	1	0
3232184 191101	0930	24.0	92112.50	42.03	0	1	0
3232284 191101	0930	24.1	93537.50	42.14	0	1	0
3232384 191101	0930	24.2	93237.50	42.15	0	1	0
3232484 191101	0930	24.3	91900.00	42.15	0	1	0
3232584 191101	0930	24.4	91125.00	42.13	0	1	0
3232684 191101	0930	24.5	92862.50	42.13	0	1	0
3232784 191101	0930	24.6	91937.50	42.14	0	1	0
3232884 191101	0930	24.7	93100.00	42.08	0	1	0
3232984 191101	0930	24.8	90137.50	42.15	0	1	0
3233094 191101	0930	24.9	92750.00	42.06	0	1	0
3233194 191101	0930	25.0	91400.00	42.09	0	1	0
3233284 191101	0930	25.1	90462.50	42.06	0	1	0
3233394 191101	0930	25.2	93037.50	41.92	0	1	0
3233484 191101	0930	25.3	93525.00	41.91	0	1	0
3233594 191101	0930	25.4	92475.00	41.99	0	1	0
3233694 191101	0930	25.5	92500.00	42.05	0	1	0
3233784 191101	0930	25.6	92725.00	42.03	0	1	0
3233894 191101	0930	25.7	90562.50	42.07	0	1	0
3233984 191101	0930	25.8	92300.00	41.95	0	1	0
3234094 191101	0930	25.9	92125.00	42.05	0	1	0
3234194 191101	0930	26.0	90375.00	42.02	0	1	0
3234294 191101	0930	26.1	92087.50	41.97	0	1	0
3234394 191101	0930	26.2	91000.00	42.05	0	1	0
3234494 191101	0930	26.3	93975.00	41.96	0	1	0
3234594 191101	0930	26.4	93325.00	41.98	0	1	0
3234694 191101	0930	26.5	93287.50	42.01	0	1	0
3234793 191101	0930	26.6	92737.50	42.05	0	1	0
3234893 191101	0930	26.7	92262.50	42.05	0	1	0
3234993 191101	0930	26.8	90887.50	42.13	0	1	0
3235103 191101	0930	26.9	92225.00	42.06	0	1	0
3235203 191101	0930	27.0	91762.50	42.07	0	1	0
3235303 191101	0930	27.1	90850.00	42.13	0	1	0
3235403 191101	0930	27.2	91587.50	42.07	0	1	0
3235503 191101	0930	27.3	90600.00	42.10	0	1	0
3235603 191101	0930	27.4	91362.50	41.95	0	1	0
3235703 191101	0930	27.5	91137.50	41.86	0	1	0
3235803 191101	0930	27.6	92500.00	41.76	0	1	0
3235903 191101	0930	27.7	92350.00	41.75	0	1	0
3236003 191101	0930	27.8	92337.50	41.76	0	1	0
3236113 191101	0930	27.9	93275.00	41.82	0	1	0
3236213 191101	0930	28.0	91062.50	41.87	0	1	0
3236313 191101	0930	28.1	92287.50	41.84	0	1	0
3236413 191101	0930	28.2	93787.50	41.90	0	1	0
3236513 191101	0930	28.3	92325.00	42.00	0	1	0
3236613 191101	0930	28.4	90862.50	42.08	0	1	0
3236713 191101	0930	28.5	92962.50	42.06	0	1	0
3236813 191101	0930	28.6	91650.00	42.14	0	1	0
3236913 191101	0930	28.7	92450.00	42.10	0	1	0
3237013 191101	0930	28.8	92100.00	42.10	0	1	0
3237123 191101	0930	28.9	93037.50	42.09	0	1	0
3237213 191101	0930	29.0	92312.50	42.08	0	1	0
3237312 191101	0930	29.1	92537.50	42.14	0	1	0
3237423 191101	0930	29.2	91975.00	42.15	0	1	0
3237512 191101	0930	29.3	94287.50	42.07	0	1	0
3237622 191101	0930	29.4	94300.00	42.16	0	1	0
3237712 191101	0930	29.5	90975.00	42.31	0	1	0
3237812 191101	0930	29.6	91387.50	42.22	0	1	0
3237922 191101	0930	29.7	91150.00	42.21	0	1	0
3238012 191101	0930	29.8	92812.50	42.15	0	1	0
3238122 191101	0930	29.9	91100.00	42.18	0	1	0
3238222 191101	0930	30.0	92862.50	42.10	0	1	0
3238322 191101	0930	30.1	95375.00	42.12	0	1	0
3238422 191101	0930	30.2	92125.00	42.25	0	1	0
3238522 191101	0930	30.3	92662.50	42.26	0	1	0
3238622 191101	0930	30.4	91050.00	42.18	0	1	0
3238722 191101	0930	30.5	92000.00	42.04	0	1	0
3238822 191101	0930	30.6	92337.50	42.08	0	1	0
3238922 191101	0930	30.7	93162.50	42.13	0	1	0
3239022 191101	0930	30.8	91325.00	42.22	0	1	0
3239131 191101	0930	30.9	91150.00	42.15	0	1	0
3239232 191101	0930	31.0	91987.50	42.15	0	1	0
3239331 191101	0930	31.1	92462.50	42.11	0	1	0
3239431 191101	0930	31.2	92887.50	41.98	0	1	0
3239531 191101	0930	31.3	90962.50	42.02	0	1	0
3239631 191101	0930	31.4	92125.00	41.94	0	1	0
3239731 191101	0930	31.5	94725.00	41.99	0	1	0
3239831 191101	0930	31.6	90962.50	42.11	0	1	0
3239931 191101	0930	31.7	90400.00	42.05	0	1	0
3240031 191101	0930	31.8	92175.00	41.92	0	1	0
3240141 191101	0930	31.9	91350.00	41.96	0	1	0
3240241 191101	0930	32.0	93287.50	41.97	0	1	0
3240341 191101	0930	32.1	91437.50	42.03	0	1	0
3240441 191101	0930	32.2	91537.50	41.98	0	1	0
3240541 191101	0930	32.3	92962.50	41.92	0	1	0
3240641 191101	0930	32.4	92725.00	42.01	0	1	0
3240741 191101	0930	32.5	92862.50	42.04	0	1	0
3240841 191101	0930	32.6	91712.50	41.96	0	1	0
3240941 191101	0930	32.7	91200.00	41.99	0	1	0
3241041 191101	0930	32.8	93687.50	42.03	0	1	0
3241141 191101	0930	32.9	92400.00	42.09	0	1	0
3241241 191101	0930	33.0	91600.00	42.14	0	1	0
3241341 191101	0930	33.1	91450.00	42.07	0	1	0
3241441 191101	0930	33.2	91800.00	42.07	0	1	0
3241541 191101	0930	33.3	92575.00	42.08	0	1	0
3241640 191101	0930	33.4	92125.00	42.06	0	1	0
3241740 191101	0930	33.5	93825.00	42.03	0	1	0
3241840 191101	0930	33.6	91500.00	42.08	0	1	0
3241940 191101	0930	33.7	93275.00	42.07	0	1	0
3242040 191101	0930	33.8	92575.00	42.16	0	1	0
3242150 191101	0930	33.9	91012.50	42.11	0	1	0
3242250 191101	0930	34.0	94737.50	42.05	0	1	0
3242350 191101	0930	34.1	91287.50	42.19	0	1	0
3242450 191101	0930	34.2	92087.50	42.18	0	1	0
3242550 191101	0930	34.3	91050.00	42.19	0	1	0
3242650 191101	0930	34.4	92000.00	42.13	0	1	0
3242750 191101	0930	34.5	92762.50	42.12	0	1	0
3242850 191101	0930	34.6	92437.50	42.07	0	1	0
3242950 191101	0930	34.7	91225.00	42.12	0	1	0
3243050 191101	0930	34.8	93350.00	42.02	0	1	0
3243160 191101	0930	34.9	90487.50	42.06	0	1	0
3243260 191101	0930	35.0	92012.50	42.03	0	1	0
3243360 191101	0930	35.1	92375.00	41.91	0	1	0
3243460 191101	0930	35.2	92362.50	41.96	0	1	0
3243560 191101	0930	35.3	92712.50	41.97	0	1	0
3243660 191101	0930	35.4	93125.00	42.05	0	1	0
3243759 191101	0930	35.5	92375.00	42.10	0	1	0
3243860 191101	0930	35.6	92862.50	42.08	0	1	0
3243960 191101	0930	35.7	91187.50	42.10	0	1	0
3244059 191101	0930	35.8	91537.50	42.10	0	1	0
3244169 191101	0930	35.9	92112.50	42.02	0	1	0
3244269 191101	0930	36.0	90650.00	42.09	0	1	0
3244359 191101	0930	36.1	93337.50	42.03	0	1	0
3244469 191101	0930	36.2	93075.00	42.07	0	1	0
3244569 191101	0930	36.3	90912.50	42.10	0	1	0
3244669 191101	0930	36.4	92900.00	42.02	0	1	0
3244769 191101	0930	36.5	93075.00	42.01	0	1	0
3244869 191101	0930	36.6	92137.50	42.04	0	1	0
3244969 191101	0930	36.7	93225.00	42.01	0	1	0
3245069 191101	0930	36.8	93650.00	42.10	0	1	0
3245169 191101	0930	36.9	92762.50	42.20	0	1	0
3245269 191101	0930	37.0	88812.50	42.23	0	1	0
3245369 191101	0930	37.1	93275.00	42.14	0	1	0
3245469 191101	0930	37.2	94112.50	42.14	0	1	0
3245569 191101	0930	37.3	91212.50	42.19	0	1	0
3245669 191101	0930	37.4	90587.50	42.20	0	1	0
3245769 191101	0930	37.5	92625.00	42.10	0	1	0
3245869 191101	0930	37.6	94175.00	42.08	0	1	0
3245968 191101	0930	37.7	92525.00	42.17	0	1	0
3246068 191101	0930	37.8	91687.50	42.14	0	1	0
3246178 191101	0930	37.9	90962.50	42.05	0	1	0
3246278 191101	0930	38.0	90362.50	41.97	0	1	0
3246378 191101	0930	38.1	91012.50	42.04	0	1	0
3246478 191101	0930	38.2	92737.50	41.94	0	1	0
3246578 191101	0930	38.3	91125.00	41.87	0	1	0
3246678 191101	0930	38.4	90950.00	41.87	0	1	0
3246778 191101	0930	38.5	91112.50	41.89	0	1	0
3246878 191101	0930	38.6	93162.50	41.82	0	1	0
3246978 191101	0930	38.7	92500.00	41.77	0	1	0
3247078 191101	0930	38.8	93462.50	41.77	0	1	0
3247188 191101	0930	38.9	93625.00	41.85	0	1	0
3247288 191101	0930	39.0	92675.00	41.97	0	1	0
3247388 191101	0930	39.1	92625.00	42.08	0	1	0
3247488 191101	0930	39.2	93825.00	42.15	0	1	0
3247587 191101	0930	39.3	91525.00	42.20	0	1	0
3247687 191101	0930	39.4	91862.50	42.22	0	1	0
3247787 191101	0930	39.5	89950.00	42.26	0	1	0
3247887 191101	0930	39.6	92537.50	42.20	0	1	0
3247987 191101	0930	39.7	90037.50	42.18	0	1	0
3248087 191101	0930	39.8	92387.50	42.07	0	1	0
3248197 191101	0930	39.9	93475.00	42.02	0	1	0
3248287 191101	0930	40.0	93037.50	42.01	0	1	0
3248387 191101	0930	40.1	90450.00	42.03	0	1	0
3248497 191101	0930	40.2	91050.00	41.93	0	1	0
3248587 191101	0930	40.3	92262.50	41.80	0	1	0
3248697 191101	0930	40.4	90450.00	41.84	0	1	0
3248787 191101	0930	40.5	90825.00	41.77	0	1	0
3248887 191101	0930	40.6	90600.00	41.81	0	1	0
3248997 191101	0930	40.7	92725.00	41.73	0	1	0
3249087 191101	0930	40.8	91637.50	41.85	0	1	0
3249197 191101	0930	40.9	94325.00	41.81	0	1	0
3249297 191101	0930	41.0	92250.00	41.85	0	1	0
3249397 191101	0930	41.1	94887.50	41.82	0	1	0
3249497 191101	0930	41.2	90712.50	42.02	0	1	0
3249597 191101	0930	41.3	93337.50	42.00	0	1	0
3249697 191101	0930	41.4	89937.50	42.05	0	1	0
3249797 191101	0930	41.5	90775.00	42.03	0	1	0
3249896 191101	0930	41.6	90137.50	42.02	0	1	0
3249996 191101	0930	41.7	91325.00	42.00	0	1	0
3250096 191101	0930	41.8	92550.00	41.94	0	1	0
3250206 191101	0930	41.9	91387.50	41.98	0	1	0
3250306 191101	0930	42.0	91262.50	41.85	0	1	0
3250406 191101	0930	42.1	90975.00	41.80	0	1	0
3250506 191101	0930	42.2	91962.50	41.63	0	1	0
3250606 191101	0930	42.3	91662.50	41.68	0	1	0
3250706 191101	0930	42.4	91800.00	41.61	0	1	0
3250806 191101	0930	42.5	96275.00	41.69	0	1	0
3250906 191101	0930	42.6	91687.50	41.94	0	1	0
3251006 191101	0930	42.7	92275.00	42.01	0	1	0
3251106 191101	0930	42.8	90937.50	42.05	0	1	0
3251216 191101	0930	42.9	91150.00	41.98	0	1	0
3251316 191101	0930	43.0	93062.50	41.97	0	1	0
3251416 191101	0930	43.1	93125.00	42.05	0	1	0
3251516 191101	0930	43.2	91550.00	42.15	0	1	0
3251616 191101	0930	43.3	91275.00	42.13	0	1	0
3251716 191101	0930	43.4	94925.00	42.11	0	1	0
3251815 191101	0930	43.5	91187.50	42.25	0	1	0
3251915 191101	0930	43.6	91337.50	42.02	0	1	0
3252015 191101	0930	43.7	94525.00	42.01	0	1	0
3252115 191101	0930	43.8	92087.50	42.11	0	1	0
3252225 191101	0930	43.9	90575.00	42.16	0	1	0
3252315 191101	0930	44.0	92562.50	42.13	0	1	0
3252415 191101	0930	44.1	92287.50	42.11	0	1	0
3252525 191101	0930	44.2	93012.50	42.07	0	1	0
3252615 191101	0930	44.3	92762.50	42.14	0	1	0
3252725 191101	0930	44.4	90337.50	42.21	0	1	0
3252815 191101	0930	44.5	90950.00	42.00	0	1	0
3252915 191101	0930	44.6	93912.50	41.99	0	1	0
3253025 191101	0930	44.7	92037.50	42.11	0	1	0
3253115 191101	0930	44.8	92325.00	41.99	0	1	0
3253225 191101	0930	44.9	91375.00	42.00	0	1	0
3253325 191101	0930	45.0	92137.50	42.04	0	1	0
3253425 191101	0930	45.1	93650.00	42.02	0	1	0
3253525 191101	0930	45.2	92262.50	42.08	0	1	0
3253625 191101	0930	45.3	91125.00	42.05	0	1	0
3253725 191101	0930	45.4	93787.50	41.98	0	1	0
3253825 191101	0930	45.5	91825.00	42.13	0	1	0
3253925 191101	0930	45.6	91412.50	42.17	0	1	0
3254025 191101	0930	45.7	92862.50	42.06	0	1	0
3254125 191101	0930	45.8	88725.00	42.09	0	1	0
3254235 191101	0930	45.9	91762.50	41.93	0	1	0
3254335 191101	0930	46.0	92700.00	41.95	0	1	0
3254435 191101	0930	46.1	93312.50	41.98	0	1	0
3254535 191101	0930	46.2	92050.00	41.96	0	1	0
3254635 191101	0930	46.3	93862.50	41.95	0	1	0
3254734 191101	0930	46.4	90787.50	42.07	0	1	0
3254834 191101	0930	46.5	92437.50	41.94	0	1	0
3254934 191101	0930	46.6	91050.00	41.97	0	1	0
3255034 191101	0930	46.7	92350.00	41.95	0	1	0
3255134 191101	0930	46.8	91612.50	41.93	0	1	0
3255244 191101	0930	46.9	93512.50	42.06	0	1	0
3255344 191101	0930	47.0	91812.50	42.14	0	1	0
3255444 191101	0930	47.1	93587.50	42.10	0	1	0
3255544 191101	0930	47.2	92762.50	42.11	0	1	0
3255644 191101	0930	47.3	91700.00	42.14	0	1	0
3255744 191101	0930	47.4	92225.00	42.04	0	1	0
3255844 191101	0930	47.5	91987.50	42.11	0	1	0
3255944 191101	0930	47.6	91925.00	42.09	0	1	0
3256044 191101	0930	47.7	90962.50	42.13	0	1	0
3256144 191101	0930	47.8	91212.50	42.06	0	1	0
3256244 191101	0930	47.9	91487.50	42.05	0	1	0
3256344 191101	0930	48.0	90562.50	41.95	0	1	0
3256444 191101	0930	48.1	89912.50	41.90	0	1	0
3256544 191101	0930	48.2	92462.50	41.73	0	1	0
3256644 191101	0930	48.3	91450.00	41.72	0	1	0
3256744 191101	0930	48.4	92037.50	41.71	0	1	0
3256844 191101	0930	48.5	90312.50	41.70	0	1	0
3256944 191101	0930	48.6	91925.00	41.62	0	1	0
3257044 191101	0930	48.7	92362.50	41.62	0	1	0
3257144 191101	0930	48.8	91462.50	41.69	0	1	0
3257244 191101	0930	48.9	90650.00	41.70	0	1	0
3257354 191101	0930	49.0	90087.50	41.66	0	1	0
3257454 191101	0930	49.1	91700.00	41.64	0	1	0
3257553 191101	0930	49.2	94625.00	41.72	0	1	0
3257653 191101	0930	49.3	90775.00	41.82	0	1	0
3257753 191101	0930	49.4	93450.00	41.79	0	1	0
3257853 191101	0930	49.5	92662.50	41.85	0	1	0
3257953 191101	0930	49.6	91600.00	41.96	0	1	0
3258053 191101	0930	49.7	93300.00	41.94	0	1	0
3258153 191101	0930	49.8	93637.50	41.98	0	1	0
3258254 191101	0930	49.9	91525.00	42.08	0	1	0
3258363 191101	0930	50.0	92587.50	42.12	0	1	0
3258463 191101	0930	50.1	91337.50	42.23	0	1	0
3258563 191101	0930	50.2	90387.50	42.22	0	1	0
3258663 191101	0930	50.3	92750.00	42.03	0	1	0
3258763 191101	0930	50.4	93375.00	42.12	0	1	0
3258863 191101	0930	50.5	91462.50	42.11	0	1	0
3258963 191101	0930	50.6	92687.50	42.06	0	1	0
3259063 191101	0930	50.7	91000.00	42.11	0	1	0
3259163 191101	0930	50.8	92700.00	42.00	0	1	0
3259263 191101	0930	50.9	91725.00	41.96	0	1	0
3259363 191101	0930	51.0	90350.00	41.97	0	1	0
3259463 191101	0930	51.1	94012.50	41.87	0	1	0
3259573 191101	0930	51.2	92775.00	41.99	0	1	0
3259663 191101	0930	51.3	91025.00	42.10	0	1	0
3259773 191101	0930	51.4	92825.00	42.02	0	1	0
3259863 191101	0930	51.5	92862.50	42.00	0	1	0
3259962 191101	0930	51.6	93662.50	42.06	0	1	0
3300072 191101	0930	51.7	92050.00	42.10	0	1	0
3300163 191101	0930	51.8	92787.50	42.15	0	1	0
3300272 191101	0930	51.9	90362.50	42.15	0	1	0
3300372 191101	0930	52.0	93000.00	42.09	0	1	0
3300472 191101	0930	52.1	94525.00	42.21	0	1	0
3300572 191101	0930	52.2	93437.50	42.23	0	1	0
3300672 191101	0930	52.3	93875.00	42.26	0	1	0
3300772 191101	0930	52.4	92312.50	42.39	0	1	0
3300872 191101	0930	52.5	94100.00	42.37	0	1	0
3300972 191101	0930	52.6	91450.00	42.43	0	1	0
3301072 191101	0930	52.7	92800.00	42.33	0	1	0
3301172 191101	0930	52.8	91537.50	42.36	0	1	0
3301272 191101	0930	52.9	91400.00	42.30	0	1	0
3301382 191101	0930	53.0	92862.50	42.35	0	1	0
3301482 191101	0930	53.1	93975.00	42.34	0	1	0
3301582 191101	0930	53.2	89450.00	42.32	0	1	0
3301682 191101	0930	53.3	92712.50	42.14	0	1	0
3301782 191101	0930	53.4	91675.00	42.09	0	1	0
3301882 191101	0930	53.5	91712.50	42.06	0	1	0
3301982 191101	0930	53.6	90487.50	41.95	0	1	0
3302082 191101	0930	53.7	93700.00	41.91	0	1	0
3302182 191101	0930	53.8	92725.00	41.95	0	1	0
3302282 191101	0930	53.9	91162.50	42.00	0	1	0
3302391 191101	0930	54.0	90462.50	41.99	0	1	0
3302491 191101	0930	54.1	93512.50	41.88	0	1	0
3302591 191101	0930	54.2	93125.00	41.86	0	1	0
3302691 191101	0930	54.3	92450.00	42.03	0	1	0
3302791 191101	0930	54.4	92400.00	42.02	0	1	0
3302891 191101	0930	54.5	91612.50	42.05	0	1	0
3302991 191101	0930	54.6	92487.50	42.04	0	1	0
3303091 191101	0930	54.7	93937.50	42.13	0	1	0
3303191 191101	0930	54.8	93412.50	42.14	0	1	0
3303291 191101	0930	54.9	93337.50	42.18	0	1	0
3303392 191101	0930	55.0	90062.50	42.27	0	1	0
3303492 191101	0930	55.1	92175.00	42.26	0	1	0
3303591 191101	0930	55.2	92262.50	42.19	0	1	0
3303691 191101	0930	55.3	91737.50	42.16	0	1	0
3303791 191101	0930	55.4	88287.50	42.12	0	1	0
3303891 191101	0930	55.5	91187.50	41.94	0	1	0
3303991 191101	0930	55.6	95212.50	41.92	0	1	0
3304091 191101	0930	55.7	90700.00	42.04	0	1	0
3304191 191101	0930	55.8	91987.50	41.90	0	1	0
3304291 191101	0930	55.9	91900.00	41.83	0	1	0
3304401 191101	0930	56.0	93075.00	41.77	0	1	0
3304501 191101	0930	56.1	93225.00	41.90	0	1	0
3304601 191101	0930	56.2	93825.00	41.95	0	1	0
3304701 191101	0930	56.3	93450.00	42.02	0	1	0
3304801 191101	0930	56.4	89637.50	42.10	0	1	0
3304901 191101	0930	56.5	91075.00	42.16	0	1	0
3305001 191101	0930	56.6	94825.00	42.15	0	1	0
3305101 191101	0930	56.7	91450.00	42.14	0	1	0
3305201 191101	0930	56.8	88962.50	42.17	0	1	0
3305301 191101	0930	56.9	93475.00	42.03	0	1	0
3305411 191101	0930	57.0	92100.00	42.10	0	1	0
3305511 191101	0930	57.1	91550.00	42.06	0	1	0
3305611 191101	0930	57.2	89387.50	41.99	0	1	0
3305711 191101	0930	57.3	91362.50	41.79	0	1	0
3305811 191101	0930	57.4	90575.00	41.69	0	1	0
3305910 191101	0930	57.5	92125.00	41.73	0	1	0
3306010 191101	0930	57.6	92162.50	41.78	0	1	0
3306110 191101	0930	57.7	90237.50	41.66	0	1	0
3306210 191101	0930	57.8	91762.50	41.61	0	1	0
3306310 191101	0930	57.9	91787.50	41.73	0	1	0
3306410 191101	0930	58.0	91912.50	41.66	0	1	0
3306510 191101	0930	58.1	92350.00	41.65	0	1	0
3306620 191101	0930	58.2	88950.00	41.68	0	1	0
3306710 191101	0930	58.3	90687.50	41.67	0	1	0
3306820 191101	0930	58.4	92287.50	41.63	0	1	0
3306910 191101	0930	58.5	91962.50	41.71	0	1	0
3307010 191101	0930	58.6	91950.00	41.70	0	1	0
3307120 191101	0930	58.7	91287.50	41.69	0	1	0
3307210 191101	0930	58.8	93975.00	41.74	0	1	0
3307320 191101	0930	58.9	89437.50	41.84	0	1	0
3307420 191101	0930	59.0	92962.50	41.74	0	1	0
3307520 191101	0930	59.1	93550.00	41.78	0	1	0
3307620 191101	0930	59.2	93737.50	41.84	0	1	0
3307720 191101	0930	59.3	93650.00	42.05	0	1	0
3307820 191101	0930	59.4	93475.00	42.19	0	1	0
3307920 191101	0930	59.5	93125.00	42.24	0	1	0
3308020 191101	0930	59.6	92612.50	42.29	0	1	0
3308120 191101	0930	59.7	90675.00	42.32	0	1	0
3308220 191101	0930	59.8	93012.50	42.29	0	1	0
3308320 191101	0930	59.9	92062.50	42.25	0	1	0
3308431 191101	0931	0.0	91462.50	42.37	0	1	0
3308531 191101	0931	0.1	92200.00	42.30	0	1	0
3308630 191101	0931	0.2	92625.00	42.24	0	1	0
3308730 191101	0931	0.3	92862.50	42.19	0	1	0
3308830 191101	0931	0.4	90787.50	42.16	0	1	0
3308930 191101	0931	0.5	92300.00	42.03	0	1	0
3309030 191101	0931	0.6	89937.50	42.00	0	1	0
3309130 191101	0931	0.7	94512.50	41.88	0	1	0
3309230 191101	0931	0.8	92500.00	42.05	0	1	0
3309330 191101	0931	0.9	91962.50	42.03	0	1	0
3309440 191101	0931	1.0	92062.50	42.02	0	1	0
3309540 191101	0931	1.1	91562.50	42.05	0	1	0
3309640 191101	0931	1.2	91887.50	42.02	0	1	0
3309740 191101	0931	1.3	92575.00	41.99	0	1	0
3309840 191101	0931	1.4	94725.00	41.97	0	1	0
3309940 191101	0931	1.5	92950.00	42.15	0	1	0
3310040 191101	0931	1.6	91387.50	42.18	0	1	0
3310140 191101	0931	1.7	91162.50	42.25	0	1	0
3310239 191101	0931	1.8	90987.50	42.09	0	1	0
3310340 191101	0931	1.9	91912.50	42.03	0	1	0
3310439 191101	0931	2.0	93162.50	42.02	0	1	0
3310539 191101	0931	2.1	90850.00	42.07	0	1	0
3310639 191101	0931	2.2	93975.00	42.04	0	1	0
3310739 191101	0931	2.3	92862.50	42.14	0	1	0
3310839 191101	0931	2.4	92112.50	42.15	0	1	0
3310939 191101	0931	2.5	92450.00	42.03	0	1	0
3311039 191101	0931	2.6	92150.00	42.01	0	1	0
3311139 191101	0931	2.7	92650.00	42.04	0	1	0
3311239 191101	0931	2.8	91412.50	42.11	0	1	0
3311339 191101	0931	2.9	92487.50	42.13	0	1	0
3311449 191101	0931	3.0	90937.50	42.16	0	1	0
3311549 191101	0931	3.1	91075.00	42.05	0	1	0
3311649 191101	0931	3.2	92337.50	42.07	0	1	0
3311749 191101	0931	3.3	94150.00	41.99	0	1	0
3311849 191101	0931	3.4	94150.00	42.05	0	1	0
3311949 191101	0931	3.5	90412.50	42.14	0	1	0
3312049 191101	0931	3.6	92362.50	42.05	0	1	0
3312149 191101	0931	3.7	91462.50	42.06	0	1	0
3312249 191101	0931	3.8	89762.50	42.01	0	1	0
3312349 191101	0931	3.9	92700.00	41.93	0	1	0
3312459 191101	0931	4.0	93287.50	41.94	0	1	0
3312559 191101	0931	4.1	92425.00	42.05	0	1	0
3312658 191101	0931	4.2	91300.00	42.11	0	1	0
3312758 191101	0931	4.3	94025.00	42.06	0	1	0
3312858 191101	0931	4.4	91437.50	42.05	0	1	0
3312958 191101	0931	4.5	91325.00	41.93	0	1	0
3313058 191101	0931	4.6	91900.00	41.97	0	1	0
3313158 191101	0931	4.7	91875.00	41.95	0	1	0
3313258 191101	0931	4.8	93375.00	41.97	0	1	0
3313358 191101	0931	4.9	92075.00	42.13	0	1	0
3313458 191101	0931	5.0	91262.50	42.11	0	1	0
3313558 191101	0931	5.1	93200.00	42.01	0	1	0
3313668 191101	0931	5.2	90637.50	42.05	0	1	0
3313758 191101	0931	5.3	94050.00	42.02	0	1	0
3313868 191101	0931	5.4	89650.00	42.02	0	1	0
3313968 191101	0931	5.5	91550.00	41.94	0	1	0
3314058 191101	0931	5.6	92300.00	41.95	0	1	0
3314168 191101	0931	5.7	94937.50	41.97	0	1	0
3314258 191101	0931	5.8	93050.00	42.11	0	1	0
3314368 191101	0931	5.9	90250.00	42.09	0	1	0
3314468 191101	0931	6.0	92125.00	42.01	0	1	0
3314568 191101	0931	6.1	95387.50	42.05	0	1	0
3314668 191101	0931	6.2	92337.50	42.15	0	1	0
3314768 191101	0931	6.3	92900.00	42.22	0	1	0
3314868 191101	0931	6.4	91262.50	42.17	0	1	0
3314968 191101	0931	6.5	91575.00	42.24	0	1	0
3315068 191101	0931	6.6	91875.00	42.25	0	1	0
3315168 191101	0931	6.7	91250.00	42.23	0	1	0
3315267 191101	0931	6.8	91112.50	42.06	0	1	0
3315367 191101	0931	6.9	91800.00	41.97	0	1	0
3315477 191101	0931	7.0	90037.50	42.04	0	1	0
3315577 191101	0931	7.1	92512.50	41.95	0	1	0
3315677 191101	0931	7.2	90262.50	41.82	0	1	0
3315777 191101	0931	7.3	90100.00	41.73	0	1	0
3315877 191101	0931	7.4	93612.50	41.60	0	1	0
3315977 191101	0931	7.5	92562.50	41.71	0	1	0
3316077 191101	0931	7.6	93525.00	41.75	0	1	0
3316177 191101	0931	7.7	92337.50	41.82	0	1	0
3316277 191101	0931	7.8	92225.00	41.87	0	1	0
3316377 191101	0931	7.9	93825.00	41.92	0	1	0
3316487 191101	0931	8.0	92712.50	42.01	0	1	0
3316587 191101	0931	8.1	92337.50	42.14	0	1	0
3316687 191101	0931	8.2	91062.50	42.13	0	1	0
3316787 191101	0931	8.3	94887.50	42.16	0	1	0
3316887 191101	0931	8.4	90950.00	42.38	0	1	0
3316986 191101	0931	8.5	90000.00	42.26	0	1	0
3317086 191101	0931	8.6	92225.00	42.14	0	1	0
3317186 191101	0931	8.7	92700.00	42.09	0	1	0
3317286 191101	0931	8.8	89912.50	42.10	0	1	0
3317387 191101	0931	8.9	91837.50	42.00	0	1	0
3317486 191101	0931	9.0	92037.50	41.91	0	1	0
3317586 191101	0931	9.1	92037.50	41.88	0	1	0
3317696 191101	0931	9.2	91237.50	41.86	0	1	0
3317786 191101	0931	9.3	92875.00	41.87	0	1	0
3317896 191101	0931	9.4	91875.00	41.78	0	1	0
3317986 191101	0931	9.5	90487.50	41.82	0	1	0
3318086 191101	0931	9.6	91662.50	41.85	0	1	0
3318196 191101	0931	9.7	91487.50	41.82	0	1	0
3318286 191101	0931	9.8	92262.50	41.77	0	1	0
3318396 191101	0931	9.9	91575.00	41.87	0	1	0
3318495 191101	0931	10.0	93162.50	41.86	0	1	0
3318595 191101	0931	10.1	91762.50	41.91	0	1	0
3318695 191101	0931	10.2	92687.50	41.90	0	1	0
3318795 191101	0931	10.3	91550.00	41.96	0	1	0
3318895 191101	0931	10.4	91025.00	41.90	0	1	0
3318995 191101	0931	10.5	92325.00	41.86	0	1	0
3319095 191101	0931	10.6	93562.50	41.95	0	1	0
3319195 191101	0931	10.7	93987.50	42.03	0	1	0
3319295 191101	0931	10.8	93625.00	42.15	0	1	0
3319395 191101	0931	10.9	93325.00	42.21	0	1	0
3319505 191101	0931	11.0	91012.50	42.29	0	1	0
3319605 191101	0931	11.1	90175.00	42.19	0	1	0
3319705 191101	0931	11.2	91912.50	42.12	0	1	0
3319805 191101	0931	11.3	92500.00	42.08	0	1	0
3319905 191101	0931	11.4	93325.00	42.13	0	1	0
3320005 191101	0931	11.5	90487.50	42.23	0	1	0
3320105 191101	0931	11.6	91950.00	42.15	0	1	0
3320205 191101	0931	11.7	90662.50	42.07	0	1	0
3320305 191101	0931	11.8	91075.00	41.92	0	1	0
3320405 191101	0931	11.9	92375.00	41.81	0	1	0
3320514 191101	0931	12.0	89375.00	41.77	0	1	0
3320614 191101	0931	12.1	89887.50	41.69	0	1	0
3320714 191101	0931	12.2	91275.00	41.68	0	1	0
3320814 191101	0931	12.3	88937.50	41.65	0	1	0
3320914 191101	0931	12.4	92437.50	41.49	0	1	0
3321014 191101	0931	12.5	92612.50	41.45	0	1	0
3321114 191101	0931	12.6	92575.00	41.55	0	1	0
3321214 191101	0931	12.7	93925.00	41.57	0	1	0
3321314 191101	0931	12.8	93562.50	41.72	0	1	0
3321414 191101	0931	12.9	92562.50	41.83	0	1	0
3321514 191101	0931	13.0	89787.50	41.84	0	1	0
3321614 191101	0931	13.1	92950.00	41.86	0	1	0
3321724 191101	0931	13.2	93337.50	42.00	0	1	0
3321814 191101	0931	13.3	92150.00	42.09	0	1	0
3321924 191101	0931	13.4	90762.50	42.24	0	1	0
3322014 191101	0931	13.5	91887.50	42.16	0	1	0
3322114 191101	0931	13.6	94500.00	42.13	0	1	0
3322224 191101	0931	13.7	92675.00	42.21	0	1	0
3322314 191101	0931	13.8	92837.50	42.16	0	1	0
3322424 191101	0931	13.9	92212.50	42.13	0	1	0
3322523 191101	0931	14.0	93175.00	42.11	0	1	0
3322623 191101	0931	14.1	93287.50	42.26	0	1	0
3322723 191101	0931	14.2	92362.50	42.28	0	1	0
3322823 191101	0931	14.3	91112.50	42.23	0	1	0
3322923 191101	0931	14.4	92312.50	42.19	0	1	0
3323023 191101	0931	14.5	91875.00	42.26	0	1	0
3323123 191101	0931	14.6	90725.00	42.26	0	1	0
3323223 191101	0931	14.7	93675.00	42.09	0	1	0
3323323 191101	0931	14.8	94037.50	42.13	0	1	0
3323423 191101	0931	14.9	93325.00	42.18	0	1	0
3323533 191101	0931	15.0	92787.50	42.23	0	1	0
3323633 191101	0931	15.1	90437.50	42.22	0	1	0
3323733 191101	0931	15.2	92712.50	42.09	0	1	0
3323833 191101	0931	15.3	94325.00	42.10	0	1	0
3323933 191101	0931	15.4	91387.50	42.25	0	1	0
3324033 191101	0931	15.5	92887.50	42.21	0	1	0
3324133 191101	0931	15.6	94075.00	42.25	0	1	0
3324233 191101	0931	15.7	93037.50	42.40	0	1	0
3324333 191101	0931	15.8	93487.50	42.38	0	1	0
3324433 191101	0931	15.9	93475.00	42.35	0	1	0
3324543 191101	0931	16.0	89312.50	42.36	0	1	0
3324643 191101	0931	16.1	93275.00	42.20	0	1	0
3324743 191101	0931	16.2	93262.50	42.33	0	1	0
3324843 191101	0931	16.3	92987.50	42.35	0	1	0
3324943 191101	0931	16.4	90212.50	42.29	0	1	0
3325042 191101	0931	16.5	94175.00	42.24	0	1	0
3325142 191101	0931	16.6	92262.50	42.30	0	1	0
3325242 191101	0931	16.7	94212.50	42.22	0	1	0
3325342 191101	0931	16.8	91300.00	42.27	0	1	0
3325442 191101	0931	16.9	92425.00	42.17	0	1	0
3325542 191101	0931	17.0	90687.50	42.12	0	1	0
3325642 191101	0931	17.1	91575.00	42.19	0	1	0
3325742 191101	0931	17.2	90550.00	42.11	0	1	0
3325842 191101	0931	17.3	92600.00	41.99	0	1	0
3325942 191101	0931	17.4	93550.00	41.97	0	1	0
3326042 191101	0931	17.5	94325.00	42.12	0	1	0
3326142 191101	0931	17.6	92250.00	42.13	0	1	0
3326242 191101	0931	17.7	92137.50	42.13	0	1	0
3326342 191101	0931	17.8	92775.00	42.03	0	1	0
3326442 191101	0931	17.9	92712.50	42.10	0	1	0
3326552 191101	0931	18.0	92450.00	42.11	0	1	0
3326652 191101	0931	18.1	94125.00	42.19	0	1	0
3326752 191101	0931	18.2	88962.50	42.31	0	1	0
3326852 191101	0931	18.3	92862.50	42.23	0	1	0
3326952 191101	0931	18.4	91425.00	42.25	0	1	0
3327052 191101	0931	18.5	92612.50	42.15	0	1	0
3327151 191101	0931	18.6	93050.00	42.07	0	1	0
3327251 191101	0931	18.7	93850.00	42.11	0	1	0
3327351 191101	0931	18.8	90537.50	42.19	0	1	0
3327451 191101	0931	18.9	90900.00	42.09	0	1	0
3327561 191101	0931	19.0	91537.50	42.00	0	1	0
3327661 191101	0931	19.1	94075.00	41.96	0	1	0
3327761 191101	0931	19.2	92812.50	41.96	0	1	0
3327861 191101	0931	19.3	92437.50	42.13	0	1	0
3327961 191101	0931	19.4	92512.50	42.12	0	1	0
3328061 191101	0931	19.5	91550.00	42.16	0	1	0
3328161 191101	0931	19.6	91812.50	42.12	0	1	0
3328261 191101	0931	19.7	92312.50	42.06	0	1	0
3328361 191101	0931	19.8	94512.50	41.99	0	1	0
3328461 191101	0931	19.9	92500.00	42.17	0	1	0
3328571 191101	0931	20.0	91925.00	42.24	0	1	0
3328661 191101	0931	20.1	93662.50	42.26	0	1	0
3328771 191101	0931	20.2	91325.00	42.24	0	1	0
3328871 191101	0931	20.3	93650.00	42.17	0	1	0
3328971 191101	0931	20.4	92987.50	42.23	0	1	0
3329070 191101	0931	20.5	92612.50	42.25	0	1	0
3329170 191101	0931	20.6	91925.00	42.30	0	1	0
3329270 191101	0931	20.7	90275.00	42.30	0	1	0
3329370 191101	0931	20.8	93800.00	42.21	0	1	0
3329470 191101	0931	20.9	92037.50	42.18	0	1	0
3329570 191101	0931	21.0	92512.50	42.16	0	1	0
3329670 191101	0931	21.1	91537.50	42.19	0	1	0
3329770 191101	0931	21.2	93237.50	42.09	0	1	0
3329870 191101	0931	21.3	92262.50	42.18	0	1	0
3329970 191101	0931	21.4	90625.00	42.11	0	1	0
3330070 191101	0931	21.5	91787.50	42.01	0	1	0
3330170 191101	0931	21.6	91537.50	41.97	0	1	0
3330270 191101	0931	21.7	91812.50	41.95	0	1	0
3330370 191101	0931	21.8	92987.50	42.02	0	1	0
3330470 191101	0931	21.9	90800.00	41.99	0	1	0
3330580 191101	0931	22.0	92750.00	41.93	0	1	0
3330680 191101	0931	22.1	91587.50	41.94	0	1	0
3330780 191101	0931	22.2	89637.50	41.94	0	1	0
3330880 191101	0931	22.3	90900.00	41.78	0	1	0
3330980 191101	0931	22.4	91725.00	41.72	0	1	0
3331080 191101	0931	22.5	92987.50	41.77	0	1	0
3331180 191101	0931	22.6	94225.00	41.82	0	1	0
3331279 191101	0931	22.7	89750.00	41.94	0	1	0
3331379 191101	0931	22.8	93637.50	41.85	0	1	0
3331479 191101	0931	22.9	90437.50	41.88	0	1	0
3331589 191101	0931	23.0	92012.50	41.86	0	1	0
3331689 191101	0931	23.1	93437.50	41.83	0	1	0
3331789 191101	0931	23.2	92900.00	41.91	0	1	0
3331889 191101	0931	23.3	89950.00	42.06	0	1	0
3331989 191101	0931	23.4	94025.00	42.02	0	1	0
3332089 191101	0931	23.5	92800.00	42.12	0	1	0
3332189 191101	0931	23.6	93112.50	42.11	0	1	0
3332289 191101	0931	23.7	93212.50	42.06	0	1	0
3332389 191101	0931	23.8	93187.50	42.22	0	1	0
3332489 191101	0931	23.9	91462.50	42.20	0	1	0
3332589 191101	0931	24.0	92587.50	42.24	0	1	0
3332689 191101	0931	24.1	92737.50	42.27	0	1	0
3332799 191101	0931	24.2	91400.00	42.24	0	1	0
3332888 191101	0931	24.3	91125.00	42.17	0	1	0
3332998 191101	0931	24.4	91900.00	42.22	0	1	0
3333088 191101	0931	24.5	92962.50	42.13	0	1	0
3333188 191101	0931	24.6	91450.00	42.14	0	1	0
3333298 191101	0931	24.7	95675.00	42.06	0	1	0
3333388 191101	0931	24.8	92712.50	42.17	0	1	0
3333498 191101	0931	24.9	94837.50	42.15	0	1	0
3333598 191101	0931	25.0	89050.00	42.30	0	1	0
3333698 191101	0931	25.1	91937.50	42.14	0	1	0
3333798 191101	0931	25.2	92337.50	42.11	0	1	0
3333898 191101	0931	25.3	91637.50	42.15	0	1	0
3333998 191101	0931	25.4	90425.00	42.17	0	1	0
3334098 191101	0931	25.5	92212.50	42.11	0	1	0
3334198 191101	0931	25.6	90675.00	42.07	0	1	0
3334298 191101	0931	25.7	92937.50	42.04	0	1	0
3334398 191101	0931	25.8	93200.00	41.91	0	1	0
3334498 191101	0931	25.9	91275.00	41.94	0	1	0
3334608 191101	0931	26.0	91300.00	41.78	0	1	0
3334708 191101	0931	26.1	90912.50	41.88	0	1	0
3334807 191101	0931	26.2	93687.50	41.83	0	1	0
3334907 191101	0931	26.3	90937.50	41.89	0	1	0
3335007 191101	0931	26.4	91862.50	41.86	0	1	0
3335107 191101	0931	26.5	91275.00	41.92	0	1	0
3335207 191101	0931	26.6	92050.00	41.88	0	1	0
3335307 191101	0931	26.7	90437.50	41.94	0	1	0
3335407 191101	0931	26.8	92337.50	41.83	0	1	0
3335507 191101	0931	26.9	94300.00	41.79	0	1	0
3335617 191101	0931	27.0	93212.50	41.93	0	1	0
3335717 191101	0931	27.1	92362.50	42.02	0	1	0
3335817 191101	0931	27.2	91362.50	42.08	0	1	0
3335917 191101	0931	27.3	92875.00	41.98	0	1	0
3336017 191101	0931	27.4	91637.50	42.06	0	1	0
3336117 191101	0931	27.5	93450.00	42.05	0	1	0
3336217 191101	0931	27.6	94200.00	42.15	0	1	0
3336317 191101	0931	27.7	92537.50	42.25	0	1	0
3336417 191101	0931	27.8	92350.00	42.34	0	1	0
3336517 191101	0931	27.9	94175.00	42.34	0	1	0
3336616 191101	0931	28.0	91200.00	42.34	0	1	0
3336716 191101	0931	28.1	92575.00	42.25	0	1	0
3336827 191101	0931	28.2	91400.00	42.26	0	1	0
3336916 191101	0931	28.3	92837.50	42.26	0	1	0
3337026 191101	0931	28.4	91150.00	42.26	0	1	0
3337116 191101	0931	28.5	93012.50	42.23	0	1	0
3337216 191101	0931	28.6	93175.00	42.21	0	1	0
3337326 191101	0931	28.7	92575.00	42.17	0	1	0
3337416 191101	0931	28.8	90862.50	42.17	0	1	0
3337526 191101	0931	28.9	92100.00	42.10	0	1	0
3337626 191101	0931	29.0	93537.50	42.01	0	1	0
3337726 191101	0931	29.1	92862.50	42.12	0	1	0
3337826 191101	0931	29.2	91975.00	42.13	0	1	0
3337926 191101	0931	29.3	91587.50	42.15	0	1	0
3338026 191101	0931	29.4	91525.00	42.10	0	1	0
3338126 191101	0931	29.5	93387.50	42.11	0	1	0
3338226 191101	0931	29.6	93350.00	42.13	0	1	0
3338326 191101	0931	29.7	95862.50	42.14	0	1	0
3338426 191101	0931	29.8	92387.50	42.29	0	1	0
3338526 191101	0931	29.9	93150.00	42.36	0	1	0
3338636 191101	0931	30.0	92350.00	42.40	0	1	0
3338736 191101	0931	30.1	90600.00	42.35	0	1	0
3338835 191101	0931	30.2	94237.50	42.25	0	1	0
3338935 191101	0931	30.3	89775.00	42.35	0	1	0
3339035 191101	0931	30.4	93062.50	42.27	0	1	0
3339135 191101	0931	30.5	95212.50	42.34	0	1	0
3339235 191101	0931	30.6	91312.50	42.42	0	1	0
3339335 191101	0931	30.7	92500.00	42.33	0	1	0
3339435 191101	0931	30.8	92550.00	42.18	0	1	0
3339535 191101	0931	30.9	92700.00	42.18	0	1	0
3339645 191101	0931	31.0	92187.50	42.16	0	1	0
3339745 191101	0931	31.1	91925.00	42.16	0	1	0
3339845 191101	0931	31.2	91500.00	42.22	0	1	0
3339945 191101	0931	31.3	93800.00	42.09	0	1	0
3340045 191101	0931	31.4	90937.50	42.27	0	1	0
3340145 191101	0931	31.5	91975.00	42.18	0	1	0
3340245 191101	0931	31.6	89750.00	42.03	0	1	0
3340345 191101	0931	31.7	92450.00	41.96	0	1	0
3340445 191101	0931	31.8	88987.50	41.96	0	1	0
3340545 191101	0931	31.9	90212.50	41.80	0	1	0
3340645 191101	0931	32.0	92337.50	41.69	0	1	0
3340745 191101	0931	32.1	92775.00	41.69	0	1	0
3340845 191101	0931	32.2	93487.50	41.73	0	1	0
3340944 191101	0931	32.3	92212.50	41.82	0	1	0
3341054 191101	0931	32.4	93400.00	41.75	0	1	0
3341144 191101	0931	32.5	91062.50	41.86	0	1	0
3341244 191101	0931	32.6	91712.50	41.82	0	1	0
3341354 191101	0931	32.7	92075.00	41.91	0	1	0
3341444 191101	0931	32.8	92162.50	41.89	0	1	0
3341554 191101	0931	32.9	93925.00	42.03	0	1	0
3341654 191101	0931	33.0	90900.00	42.20	0	1	0
3341754 191101	0931	33.1	91900.00	42.14	0	1	0
3341854 191101	0931	33.2	91175.00	42.10	0	1	0
3341954 191101	0931	33.3	93587.50	41.99	0	1	0
3342054 191101	0931	33.4	94612.50	42.06	0	1	0
3342154 191101	0931	33.5	92100.00	42.11	0	1	0
3342254 191101	0931	33.6	93825.00	42.16	0	1	0
3342354 191101	0931	33.7	90637.50	42.25	0	1	0
3342454 191101	0931	33.8	91925.00	42.19	0	1	0
3342554 191101	0931	33.9	92612.50	42.18	0	1	0
3342664 191101	0931	34.0	92812.50	42.12	0	1	0
3342764 191101	0931	34.1	95187.50	42.20	0	1	0
3342864 191101	0931	34.2	89925.00	42.35	0	1	0
3342963 191101	0931	34.3	91437.50	42.30	0	1	0
3343063 191101	0931	34.4	90450.00	42.20	0	1	0
3343163 191101	0931	34.5	91950.00	42.01	0	1	0
3343263 191101	0931	34.6	91325.00	42.00	0	1	0
3343363 191101	0931	34.7	91500.00	41.89	0	1	0
3343463 191101	0931	34.8	93387.50	41.93	0	1	0
3343563 191101	0931	34.9	90725.00	42.00	0	1	0
3343673 191101	0931	35.0	92750.00	41.91	0	1	0
3343773 191101	0931	35.1	93275.00	41.91	0	1	0
3343873 191101	0931	35.2	91687.50	41.82	0	1	0
3343973 191101	0931	35.3	94600.00	41.90	0	1	0
3344073 191101	0931	35.4	93237.50	42.04	0	1	0
3344173 191101	0931	35.5	91875.00	42.17	0	1	0
3344273 191101	0931	35.6	94862.50	42.17	0	1	0
3344373 191101	0931	35.7	90387.50	42.33	0	1	0
3344473 191101	0931	35.8	92825.00	42.28	0	1	0
3344573 191101	0931	35.9	93750.00	42.25	0	1	0
3344673 191101	0931	36.0	91825.00	42.39	0	1	0
3344773 191101	0931	36.1	90800.00	42.34	0	1	0
3344873 191101	0931	36.2	90150.00	42.23	0	1	0
3344973 191101	0931	36.3	92587.50	42.16	0	1	0
3345072 191101	0931	36.4	92012.50	42.07	0	1	0
3345172 191101	0931	36.5	92962.50	42.02	0	1	0
3345273 191101	0931	36.6	92025.00	42.07	0	1	0
3345372 191101	0931	36.7	91600.00	41.94	0	1	0
3345472 191101	0931	36.8	91650.00	41.99	0	1	0
3345572 191101	0931	36.9	93150.00	41.94	0	1	0
3345682 191101	0931	37.0	94412.50	41.91	0	1	0
3345782 191101	0931	37.1	91237.50	42.03	0	1	0
3345882 191101	0931	37.2	92800.00	42.05	0	1	0
3345982 191101	0931	37.3	91725.00	42.17	0	1	0
3346082 191101	0931	37.4	93775.00	42.13	0	1	0
3346182 191101	0931	37.5	90037.50	42.21	0	1	0
3346282 191101	0931	37.6	92100.00	42.08	0	1	0
3346382 191101	0931	37.7	94875.00	42.08	0	1	0
3346482 191101	0931	37.8	91325.00	42.23	0	1	0
3346582 191101	0931	37.9	93062.50	42.21	0	1	0
3346682 191101	0931	38.0	91812.50	42.21	0	1	0
3346792 191101	0931	38.1	91212.50	42.09	0	1	0
3346892 191101	0931	38.2	93437.50	42.09	0	1	0
3346992 191101	0931	38.3	92862.50	42.12	0	1	0
3347092 191101	0931	38.4	90437.50	42.17	0	1	0
3347192 191101	0931	38.5	90737.50	42.02	0	1	0
3347292 191101	0931	38.6	92225.00	42.05	0	1	0
3347392 191101	0931	38.7	91825.00	42.06	0	1	0
3347492 191101	0931	38.8	93712.50	41.92	0	1	0
3347592 191101	0931	38.9	91650.00	42.03	0	1	0
3347692 191101	0931	39.0	91450.00	41.97	0	1	0
3347791 191101	0931	39.1	91437.50	41.95	0	1	0
3347901 191101	0931	39.2	90375.00	41.96	0	1	0
3347991 191101	0931	39.3	91837.50	41.82	0	1	0
3348101 191101	0931	39.4	90650.00	41.78	0	1	0
3348191 191101	0931	39.5	93812.50	41.79	0	1	0
3348291 191101	0931	39.6	93312.50	41.92	0	1	0
3348401 191101	0931	39.7	90837.50	41.97	0	1	0
3348491 191101	0931	39.8	94275.00	41.93	0	1	0
3348601 191101	0931	39.9	93112.50	41.95	0	1	0
3348691 191101	0931	40.0	91425.00	42.02	0	1	0
3348801 191101	0931	40.1	90212.50	42.02	0	1	0
3348901 191101	0931	40.2	91487.50	41.96	0	1	0
3349001 191101	0931	40.3	93575.00	42.01	0	1	0
3349101 191101	0931	40.4	92575.00	42.09	0	1	0
3349201 191101	0931	40.5	90150.00	42.18	0	1	0
3349301 191101	0931	40.6	92750.00	42.01	0	1	0
3349401 191101	0931	40.7	92887.50	41.99	0	1	0
3349501 191101	0931	40.8	92062.50	42.08	0	1	0
3349601 191101	0931	40.9	92875.00	41.98	0	1	0
3349701 191101	0931	41.0	93050.00	41.97	0	1	0
3349811 191101	0931	41.1	92475.00	42.04	0	1	0
3349911 191101	0931	41.2	90225.00	42.14	0	1	0
3350011 191101	0931	41.3	92762.50	42.09	0	1	0
3350111 191101	0931	41.4	92312.50	42.05	0	1	0
3350211 191101	0931	41.5	91850.00	42.04	0	1	0
3350311 191101	0931	41.6	89937.50	42.12	0	1	0
3350411 191101	0931	41.7	91787.50	41.99	0	1	0
3350511 191101	0931	41.8	90162.50	41.94	0	1	0
3350610 191101	0931	41.9	92487.50	41.85	0	1	0
3350711 191101	0931	42.0	92712.50	41.84	0	1	0
3350821 191101	0931	42.1	91337.50	41.82	0	1	0
3350920 191101	0931	42.2	93587.50	41.77	0	1	0
3351020 191101	0931	42.3	92987.50	41.92	0	1	0
3351120 191101	0931	42.4	92237.50	41.93	0	1	0
3351220 191101	0931	42.5	91387.50	41.93	0	1	0
3351320 191101	0931	42.6	93062.50	41.91	0	1	0
3351420 191101	0931	42.7	91275.00	42.05	0	1	0
3351520 191101	0931	42.8	93362.50	42.03	0	1	0
3351620 191101	0931	42.9	93175.00	42.17	0	1	0
3351720 191101	0931	43.0	94350.00	42.20	0	1	0
3351820 191101	0931	43.1	92462.50	42.27	0	1	0
3351920 191101	0931	43.2	93450.00	42.32	0	1	0
3352020 191101	0931	43.3	92175.00	42.32	0	1	0
3352120 191101	0931	43.4	91625.00	42.28	0	1	0
3352220 191101	0931	43.5	94175.00	42.25	0	1	0
3352320 191101	0931	43.6	91550.00	42.38	0	1	0
3352420 191101	0931	43.7	91600.00	42.31	0	1	0
3352520 191101	0931	43.8	93787.50	42.33	0	1	0
3352620 191101	0931	43.9	92012.50	42.35	0	1	0
3352720 191101	0931	44.0	92050.00	42.29	0	1	0
3352830 191101	0931	44.1	91387.50	42.19	0	1	0
3352930 191101	0931	44.2	93387.50	42.14	0	1	0
3353030 191101	0931	44.3	91312.50	42.14	0	1	0
3353130 191101	0931	44.4	93925.00	42.10	0	1	0
3353230 191101	0931	44.5	92762.50	42.20	0	1	0
3353330 191101	0931	44.6	93037.50	42.14	0	1	0
3353430 191101	0931	44.7	91775.00	42.21	0	1	0
3353530 191101	0931	44.8	91362.50	42.21	0	1	0
3353630 191101	0931	44.9	91037.50	42.11	0	1	0
3353730 191101	0931	45.0	93337.50	42.06	0	1	0
3353840 191101	0931	45.1	92837.50	42.12	0	1	0
3353940 191101	0931	45.2	91937.50	42.18	0	1	0
3354040 191101	0931	45.3	92012.50	42.12	0	1	0
3354140 191101	0931	45.4	91737.50	42.15	0	1	0
3354240 191101	0931	45.5	90362.50	42.05	0	1	0
3354340 191101	0931	45.6	92550.00	41.94	0	1	0
3354440 191101	0931	45.7	91587.50	41.92	0	1	0
3354540 191101	0931	45.8	92012.50	41.91	0	1	0
3354639 191101	0931	45.9	93300.00	41.94	0	1	0
3354740 191101	0931	46.0	95100.00	42.05	0	1	0
3354839 191101	0931	46.1	92812.50	42.12	0	1	0
3354949 191101	0931	46.2	92287.50	42.12	0	1	0
3355039 191101	0931	46.3	92212.50	42.14	0	1	0
3355149 191101	0931	46.4	91512.50	42.15	0	1	0
3355239 191101	0931	46.5	93675.00	42.14	0	1	0
3355339 191101	0931	46.6	91425.00	42.29	0	1	0
3355449 191101	0931	46.7	90575.00	42.24	0	1	0
3355539 191101	0931	46.8	92575.00	42.19	0	1	0
3355649 191101	0931	46.9	93450.00	42.22	0	1	0
3355749 191101	0931	47.0	88750.00	42.22	0	1	0
3355849 191101	0931	47.1	92237.50	41.94	0	1	0
3355949 191101	0931	47.2	91962.50	41.91	0	1	0
3356049 191101	0931	47.3	91225.00	41.90	0	1	0
3356149 191101	0931	47.4	91737.50	41.85	0	1	0
3356249 191101	0931	47.5	91862.50	41.86	0	1	0
3356349 191101	0931	47.6	92900.00	41.78	0	1	0
3356449 191101	0931	47.7	91700.00	41.85	0	1	0
3356548 191101	0931	47.8	92212.50	41.90	0	1	0
3356648 191101	0931	47.9	90000.00	41.88	0	1	0
3356748 191101	0931	48.0	91662.50	41.73	0	1	0
3356858 191101	0931	48.1	91437.50	41.86	0	1	0
3356958 191101	0931	48.2	90287.50	41.82	0	1	0
3357058 191101	0931	48.3	92312.50	41.75	0	1	0
3357158 191101	0931	48.4	92900.00	41.80	0	1	0
3357258 191101	0931	48.5	92537.50	41.85	0	1	0
3357358 191101	0931	48.6	92137.50	41.88	0	1	0
3357458 191101	0931	48.7	91000.00	41.84	0	1	0
3357558 191101	0931	48.8	92925.00	41.81	0	1	0
3357658 191101	0931	48.9	92362.50	41.84	0	1	0
3357758 191101	0931	49.0	90287.50	41.95	0	1	0
3357868 191101	0931	49.1	92687.50	41.89	0	1	0
3357968 191101	0931	49.2	90787.50	41.94	0	1	0
3358068 191101	0931	49.3	92475.00	41.97	0	1	0
3358168 191101	0931	49.4	93337.50	41.97	0	1	0
3358268 191101	0931	49.5	92375.00	41.99	0	1	0
3358368 191101	0931	49.6	90375.00	41.99	0	1	0
3358467 191101	0931	49.7	89712.50	41.91	0	1	0
3358567 191101	0931	49.8	90162.50	41.85	0	1	0
3358667 191101	0931	49.9	91450.00	41.73	0	1	0
3358767 191101	0931	50.0	90512.50	41.68	0	1	0
3358867 191101	0931	50.1	90387.50	41.69	0	1	0
3358977 191101	0931	50.2	93625.00	41.59	0	1	0
3359067 191101	0931	50.3	92250.00	41.72	0	1	0
3359177 191101	0931	50.4	92112.50	41.71	0	1	0
3359267 191101	0931	50.5	93812.50	41.65	0	1	0
3359367 191101	0931	50.6	93137.50	41.72	0	1	0
3359477 191101	0931	50.7	90250.00	41.84	0	1	0
3359567 191101	0931	50.8	91675.00	41.87	0	1	0
3359677 191101	0931	50.9	92312.50	41.93	0	1	0
3359767 191101	0931	51.0	91637.50	41.97	0	1	0
3359877 191101	0931	51.1	93300.00	42.02	0	1	0
3359977 191101	0931	51.2	92300.00	42.16	0	1	0
3400076 191101	0931	51.3	93875.00	42.10	0	1	0
3400177 191101	0931	51.4	91062.50	42.17	0	1	0
3400276 191101	0931	51.5	90575.00	42.12	0	1	0
3400376 191101	0931	51.6	95412.50	41.98	0	1	0
3400476 191101	0931	51.7	90687.50	42.08	0	1	0
3400576 191101	0931	51.8	92087.50	42.10	0	1	0
3400676 191101	0931	51.9	92075.00	42.12	0	1	0
3400776 191101	0931	52.0	95425.00	42.11	0	1	0
3400886 191101	0931	52.1	91700.00	42.28	0	1	0
3400986 191101	0931	52.2	92850.00	42.20	0	1	0
3401086 191101	0931	52.3	92125.00	42.23	0	1	0
3401186 191101	0931	52.4	92012.50	42.15	0	1	0
3401286 191101	0931	52.5	91325.00	42.19	0	1	0
3401386 191101	0931	52.6	93650.00	42.23	0	1	0
3401486 191101	0931	52.7	93150.00	42.15	0	1	0
3401586 191101	0931	52.8	91150.00	42.26	0	1	0
3401686 191101	0931	52.9	92387.50	42.22	0	1	0
3401786 191101	0931	53.0	92037.50	42.23	0	1	0
3401896 191101	0931	53.1	92925.00	42.08	0	1	0
3401995 191101	0931	53.2	92837.50	42.13	0	1	0
3402095 191101	0931	53.3	92262.50	42.13	0	1	0
3402195 191101	0931	53.4	91887.50	42.14	0	1	0
3402295 191101	0931	53.5	93237.50	42.13	0	1	0
3402395 191101	0931	53.6	92900.00	42.22	0	1	0
3402495 191101	0931	53.7	92637.50	42.18	0	1	0
3402595 191101	0931	53.8	93350.00	42.16	0	1	0
3402695 191101	0931	53.9	91775.00	42.26	0	1	0
3402795 191101	0931	54.0	91175.00	42.23	0	1	0
3402895 191101	0931	54.1	93587.50	42.19	0	1	0
3402995 191101	0931	54.2	92187.50	42.22	0	1	0
3403095 191101	0931	54.3	92887.50	42.19	0	1	0
3403195 191101	0931	54.4	92025.00	42.22	0	1	0
3403295 191101	0931	54.5	90775.00	42.23	0	1	0
3403395 191101	0931	54.6	91750.00	42.12	0	1	0
3403495 191101	0931	54.7	91937.50	42.07	0	1	0
3403595 191101	0931	54.8	92250.00	42.04	0	1	0
3403705 191101	0931	54.9	94337.50	41.99	0	1	0
3403795 191101	0931	55.0	89575.00	42.10	0	1	0
3403905 191101	0931	55.1	93087.50	42.03	0	1	0
3404005 191101	0931	55.2	93675.00	42.01	0	1	0
3404105 191101	0931	55.3	91950.00	42.07	0	1	0
3404205 191101	0931	55.4	87875.00	42.03	0	1	0
3404304 191101	0931	55.5	90162.50	41.84	0	1	0
3404404 191101	0931	55.6	91962.50	41.82	0	1	0
3404504 191101	0931	55.7	91525.00	41.83	0	1	0
3404604 191101	0931	55.8	94000.00	41.81	0	1	0
3404704 191101	0931	55.9	91462.50	41.89	0	1	0
3404804 191101	0931	56.0	92287.50	41.76	0	1	0
3404914 191101	0931	56.1	91275.00	41.88	0	1	0
3405014 191101	0931	56.2	92000.00	41.80	0	1	0
3405114 191101	0931	56.3	91662.50	41.72	0	1	0
3405214 191101	0931	56.4	93412.50	41.71	0	1	0
3405314 191101	0931	56.5	89262.50	41.96	0	1	0
3405414 191101	0931	56.6	91575.00	41.92	0	1	0
3405514 191101	0931	56.7	92287.50	41.90	0	1	0
3405614 191101	0931	56.8	93900.00	41.94	0	1	0
3405714 191101	0931	56.9	92425.00	41.93	0	1	0
3405814 191101	0931	57.0	91487.50	41.97	0	1	0
3405914 191101	0931	57.1	93550.00	41.94	0	1	0
3406024 191101	0931	57.2	91075.00	42.04	0	1	0
3406124 191101	0931	57.3	94100.00	42.00	0	1	0
3406224 191101	0931	57.4	91400.00	42.11	0	1	0
3406324 191101	0931	57.5	89887.50	42.02	0	1	0
3406424 191101	0931	57.6	92237.50	42.05	0	1	0
3406524 191101	0931	57.7	92587.50	42.08	0	1	0
3406624 191101	0931	57.8	93962.50	42.09	0	1	0
3406724 191101	0931	57.9	90162.50	42.09	0	1	0
3406823 191101	0931	58.0	93137.50	41.99	0	1	0
3406923 191101	0931	58.1	91712.50	42.06	0	1	0
3407023 191101	0931	58.2	93025.00	41.98	0	1	0
3407123 191101	0931	58.3	92575.00	42.07	0	1	0
3407223 191101	0931	58.4	92962.50	42.00	0	1	0
3407323 191101	0931	58.5	92975.00	42.07	0	1	0
3407423 191101	0931	58.6	93700.00	42.21	0	1	0
3407523 191101	0931	58.7	90762.50	42.28	0	1	0
3407623 191101	0931	58.8	92800.00	42.19	0	1	0
3407723 191101	0931	58.9	93862.50	42.14	0	1	0
3407823 191101	0931	59.0	90887.50	42.31	0	1	0
3407933 191101	0931	59.1	93300.00	42.21	0	1	0
3408033 191101	0931	59.2	90950.00	42.28	0	1	0
3408133 191101	0931	59.3	91775.00	42.18	0	1	0
3408233 191101	0931	59.4	92637.50	42.15	0	1	0
3408333 191101	0931	59.5	90837.50	42.13	0	1	0
3408433 191101	0931	59.6	94112.50	42.04	0	1	0
3408533 191101	0931	59.7	92675.00	42.06	0	1	0
3408633 191101	0931	59.8	92050.00	42.14	0	1	0
3408733 191101	0931	59.9	93125.00	42.11	0	1	0
3408833 191101	0932	0.0	91637.50	42.08	0	1	0
3408943 191101	0932	0.1	93600.00	42.11	0	1	0
3409043 191101	0932	0.2	93387.50	42.12	0	1	0
3409143 191101	0932	0.3	90537.50	42.23	0	1	0
3409243 191101	0932	0.4	91850.00	42.18	0	1	0
3409343 191101	0932	0.5	91112.50	42.14	0	1	0
3409443 191101	0932	0.6	92100.00	42.15	0	1	0
3409543 191101	0932	0.7	92637.50	42.06	0	1	0
3409643 191101	0932	0.8	91312.50	42.06	0	1	0
3409743 191101	0932	0.9	94037.50	42.03	0	1	0
3409843 191101	0932	1.0	92662.50	42.07	0	1	0
3409943 191101	0932	1.1	92700.00	42.12	0	1	0
3410043 191101	0932	1.2	89400.00	42.08	0	1	0
3410143 191101	0932	1.3	90700.00	41.90	0	1	0
3410243 191101	0932	1.4	93825.00	41.90	0	1	0
3410343 191101	0932	1.5	92850.00	41.99	0	1	0
3410443 191101	0932	1.6	90387.50	42.07	0	1	0
3410553 191101	0932	1.7	91562.50	41.99	0	1	0
3410643 191101	0932	1.8	91850.00	41.94	0	1	0
3410753 191101	0932	1.9	90912.50	41.97	0	1	0
3410843 191101	0932	2.0	92350.00	41.83	0	1	0
3410953 191101	0932	2.1	92100.00	41.81	0	1	0
3411053 191101	0932	2.2	90550.00	41.79	0	1	0
3411152 191101	0932	2.3	91075.00	41.84	0	1	0
3411252 191101	0932	2.4	90750.00	41.86	0	1	0
3411352 191101	0932	2.5	90325.00	41.72	0	1	0
3411452 191101	0932	2.6	90437.50	41.60	0	1	0
3411552 191101	0932	2.7	91950.00	41.61	0	1	0
3411652 191101	0932	2.8	90075.00	41.62	0	1	0
3411752 191101	0932	2.9	94025.00	41.54	0	1	0
3411852 191101	0932	3.0	90237.50	41.68	0	1	0
3411962 191101	0932	3.1	90812.50	41.59	0	1	0
3412062 191101	0932	3.2	92100.00	41.53	0	1	0
3412162 191101	0932	3.3	90300.00	41.60	0	1	0
3412262 191101	0932	3.4	93675.00	41.57	0	1	0
3412362 191101	0932	3.5	91062.50	41.70	0	1	0
3412462 191101	0932	3.6	94462.50	41.73	0	1	0
3412562 191101	0932	3.7	90575.00	41.91	0	1	0
3412662 191101	0932	3.8	91325.00	41.85	0	1	0
3412762 191101	0932	3.9	90850.00	41.91	0	1	0
3412862 191101	0932	4.0	92575.00	41.76	0	1	0
3412972 191101	0932	4.1	91512.50	41.87	0	1	0
3413072 191101	0932	4.2	92087.50	41.90	0	1	0
3413171 191101	0932	4.3	92762.50	41.90	0	1	0
3413271 191101	0932	4.4	90900.00	42.01	0	1	0
3413371 191101	0932	4.5	90900.00	41.89	0	1	0
3413471 191101	0932	4.6	93650.00	41.88	0	1	0
3413571 191101	0932	4.7	92712.50	41.84	0	1	0
3413671 191101	0932	4.8	92412.50	41.94	0	1	0
3413771 191101	0932	4.9	93112.50	41.99	0	1	0
3413871 191101	0932	5.0	91925.00	42.09	0	1	0
3413971 191101	0932	5.1	93350.00	42.06	0	1	0
3414071 191101	0932	5.2	93025.00	42.14	0	1	0
3414171 191101	0932	5.3	91287.50	42.18	0	1	0
3414271 191101	0932	5.4	91350.00	42.12	0	1	0
3414371 191101	0932	5.5	92700.00	42.14	0	1	0
3414471 191101	0932	5.6	91912.50	42.22	0	1	0
3414571 191101	0932	5.7	90887.50	42.14	0	1	0
3414671 191101	0932	5.8	92387.50	42.06	0	1	0
3414771 191101	0932	5.9	93462.50	42.06	0	1	0
3414871 191101	0932	6.0	90325.00	42.07	0	1	0
3414981 191101	0932	6.1	92987.50	42.00	0	1	0
3415081 191101	0932	6.2	94062.50	41.98	0	1	0
3415181 191101	0932	6.3	92362.50	42.03	0	1	0
3415281 191101	0932	6.4	95287.50	42.08	0	1	0
3415381 191101	0932	6.5	91075.00	42.26	0	1	0
3415481 191101	0932	6.6	94987.50	42.18	0	1	0
3415581 191101	0932	6.7	93187.50	42.32	0	1	0
3415680 191101	0932	6.8	91375.00	42.43	0	1	0
3415780 191101	0932	6.9	91600.00	42.38	0	1	0
3415880 191101	0932	7.0	94300.00	42.30	0	1	0
3415990 191101	0932	7.1	91275.00	42.48	0	1	0
3416090 191101	0932	7.2	92687.50	42.40	0	1	0
3416190 191101	0932	7.3	91437.50	42.34	0	1	0
3416290 191101	0932	7.4	92362.50	42.29	0	1	0
3416390 191101	0932	7.5	92775.00	42.16	0	1	0
3416490 191101	0932	7.6	90800.00	42.24	0	1	0
3416590 191101	0932	7.7	91112.50	42.05	0	1	0
3416690 191101	0932	7.8	91300.00	41.96	0	1	0
3416790 191101	0932	7.9	89487.50	41.95	0	1	0
3416890 191101	0932	8.0	92275.00	41.86	0	1	0
3416990 191101	0932	8.1	92562.50	41.77	0	1	0
3417100 191101	0932	8.2	92575.00	41.83	0	1	0
3417190 191101	0932	8.3	92412.50	41.82	0	1	0
3417300 191101	0932	8.4	92587.50	41.86	0	1	0
3417390 191101	0932	8.5	91775.00	41.87	0	1	0
3417490 191101	0932	8.6	91512.50	41.83	0	1	0
3417599 191101	0932	8.7	91525.00	41.86	0	1	0
3417689 191101	0932	8.8	91862.50	41.88	0	1	0
3417799 191101	0932	8.9	93675.00	41.91	0	1	0
3417889 191101	0932	9.0	93587.50	42.09	0	1	0
3417999 191101	0932	9.1	93775.00	42.15	0	1	0
3418099 191101	0932	9.2	93387.50	42.21	0	1	0
3418199 191101	0932	9.3	91075.00	42.24	0	1	0
3418299 191101	0932	9.4	92762.50	42.18	0	1	0
3418399 191101	0932	9.5	92100.00	42.19	0	1	0
3418499 191101	0932	9.6	92150.00	42.21	0	1	0
3418599 191101	0932	9.7	90937.50	42.24	0	1	0
3418699 191101	0932	9.8	89200.00	42.21	0	1	0
3418799 191101	0932	9.9	92775.00	42.09	0	1	0
3418898 191101	0932	10.0	91200.00	42.05	0	1	0
3419008 191101	0932	10.1	93300.00	41.94	0	1	0
3419108 191101	0932	10.2	93300.00	41.92	0	1	0
3419208 191101	0932	10.3	92137.50	41.92	0	1	0
3419308 191101	0932	10.4	90800.00	41.96	0	1	0
3419408 191101	0932	10.5	92912.50	41.88	0	1	0
3419508 191101	0932	10.6	93550.00	41.91	0	1	0
3419608 191101	0932	10.7	92250.00	41.98	0	1	0
3419708 191101	0932	10.8	91987.50	42.03	0	1	0
3419808 191101	0932	10.9	93287.50	42.16	0	1	0
3419908 191101	0932	11.0	94962.50	42.18	0	1	0
3420018 191101	0932	11.1	94162.50	42.35	0	1	0
3420118 191101	0932	11.2	94162.50	42.39	0	1	0
3420217 191101	0932	11.3	90512.50	42.43	0	1	0
3420317 191101	0932	11.4	92075.00	42.36	0	1	0
3420417 191101	0932	11.5	90387.50	42.41	0	1	0
3420517 191101	0932	11.6	92862.50	42.30	0	1	0
3420617 191101	0932	11.7	91525.00	42.27	0	1	0
3420717 191101	0932	11.8	90987.50	42.24	0	1	0
3420817 191101	0932	11.9	94500.00	42.19	0	1	0
3420917 191101	0932	12.0	90850.00	42.25	0	1	0
3421017 191101	0932	12.1	93125.00	42.06	0	1	0
3421127 191101	0932	12.2	93125.00	42.01	0	1	0
3421217 191101	0932	12.3	91112.50	41.97	0	1	0
3421327 191101	0932	12.4	93162.50	41.99	0	1	0
3421427 191101	0932	12.5	94862.50	42.04	0	1	0
3421517 191101	0932	12.6	91262.50	42.25	0	1	0
3421627 191101	0932	12.7	93362.50	42.17	0	1	0
3421727 191101	0932	12.8	93537.50	42.26	0	1	0
3421827 191101	0932	12.9	92537.50	42.37	0	1	0
3421927 191101	0932	13.0	92937.50	42.28	0	1	0
3422027 191101	0932	13.1	93187.50	42.38	0	1	0
3422127 191101	0932	13.2	93187.50	42.38	0	1	0
3422226 191101	0932	13.3	91962.50	42.38	0	1	0
3422327 191101	0932	13.4	91750.00	42.42	0	1	0
3422427 191101	0932	13.5	93550.00	42.36	0	1	0
3422527 191101	0932	13.6	91375.00	42.30	0	1	0
3422626 191101	0932	13.7	92000.00	42.30	0	1	0
3422726 191101	0932	13.8	92037.50	42.24	0	1	0
3422826 191101	0932	13.9	91000.00	42.17	0	1	0
3422926 191101	0932	14.0	90837.50	42.10	0	1	0
3423036 191101	0932	14.1	92362.50	42.01	0	1	0
3423136 191101	0932	14.2	92362.50	41.97	0	1	0
3423236 191101	0932	14.3	91712.50	41.94	0	1	0
3423336 191101	0932	14.4	92625.00	41.92	0	1	0
3423436 191101	0932	14.5	92325.00	41.96	0	1	0
3423536 191101	0932	14.6	91537.50	41.91	0	1	0
3423636 191101	0932	14.7	93937.50	41.92	0	1	0
3423736 191101	0932	14.8	91575.00	42.00	0	1	0
3423836 191101	0932	14.9	94200.00	41.98	0	1	0
3423936 191101	0932	15.0	92087.50	42.13	0	1	0
3424046 191101	0932	15.1	89225.00	42.18	0	1	0
3424145 191101	0932	15.2	89225.00	42.04	0	1	0
3424245 191101	0932	15.3	92250.00	41.90	0	1	0
3424346 191101	0932	15.4	91362.50	41.92	0	1	0
3424445 191101	0932	15.5	90775.00	41.87	0	1	0
3424545 191101	0932	15.6	91975.00	41.80	0	1	0
3424645 191101	0932	15.7	91200.00	41.82	0	1	0
3424745 191101	0932	15.8	91575.00	41.69	0	1	0
3424845 191101	0932	15.9	94712.50	41.69	0	1	0
3424945 191101	0932	16.0	91450.00	41.72	0	1	0
3425045 191101	0932	16.1	91725.00	41.69	0	1	0
3425155 191101	0932	16.2	92650.00	41.80	0	1	0
3425245 191101	0932	16.3	91712.50	41.96	0	1	0
3425355 191101	0932	16.4	91662.50	41.93	0	1	0
3425445 191101	0932	16.5	92550.00	41.94	0	1	0
3425545 191101	0932	16.6	90187.50	42.02	0	1	0
3425655 191101	0932	16.7	92475.00	41.94	0	1	0
3425745 191101	0932	16.8	92712.50	42.00	0	1	0
3425855 191101	0932	16.9	93512.50	42.05	0	1	0
3425945 191101	0932	17.0	94537.50	42.00	0	1	0
3426055 191101	0932	17.1	90837.50	42.14	0	1	0
3426155 191101	0932	17.2	90837.50	42.10	0	1	0
3426255 191101	0932	17.3	93075.00	42.02	0	1	0
3426355 191101	0932	17.4	93812.50	42.08	0	1	0
3426455 191101	0932	17.5	91025.00	42.17	0	1	0
3426555 191101	0932	17.6	91800.00	42.11	0	1	0
3426655 191101	0932	17.7	92950.00	42.18	0	1	0
3426754 191101	0932	17.8	93837.50	42.20	0	1	0
3426854 191101	0932	17.9	93862.50	42.25	0	1	0
3426955 191101	0932	18.0	92062.50	42.27	0	1	0
3427064 191101	0932	18.1	92725.00	42.15	0	1	0
3427164 191101	0932	18.2	92725.00	42.24	0	1	0
3427264 191101	0932	18.3	94900.00	42.32	0	1	0
3427364 191101	0932	18.4	93487.50	42.41	0	1	0
3427464 191101	0932	18.5	92562.50	42.39	0	1	0
3427564 191101	0932	18.6	94962.50	42.46	0	1	0
3427664 191101	0932	18.7	93350.00	42.60	0	1	0
3427764 191101	0932	18.8	90562.50	42.62	0	1	0
3427864 191101	0932	18.9	94437.50	42.47	0	1	0
3427964 191101	0932	19.0	92587.50	42.50	0	1	0
3428074 191101	0932	19.1	87812.50	42.52	0	1	0
3428174 191101	0932	19.2	91325.00	42.30	0	1	0
3428274 191101	0932	19.3	90112.50	42.24	0	1	0
3428374 191101	0932	19.4	91687.50	42.02	0	1	0
3428474 191101	0932	19.5	93525.00	41.94	0	1	0
3428573 191101	0932	19.6	95975.00	41.99	0	1	0
3428674 191101	0932	19.7	91612.50	42.03	0	1	0
3428774 191101	0932	19.8	88550.00	41.95	0	1	0
3428873 191101	0932	19.9	93212.50	41.86	0	1	0
3428973 191101	0932	20.0	92962.50	41.81	0	1	0
3429073 191101	0932	20.1	91037.50	41.82	0	1	0
3429173 191101	0932	20.2	91100.00	41.97	0	1	0
3429273 191101	0932	20.3	92587.50	41.96	0	1	0
3429373 191101	0932	20.4	92725.00	42.07	0	1	0
3429473 191101	0932	20.5	90637.50	42.12	0	1	0
3429573 191101	0932	20.6	92025.00	41.99	0	1	0
3429673 191101	0932	20.7	91125.00	41.81	0	1	0
3429773 191101	0932	20.8	92912.50	41.79	0	1	0
3429883 191101	0932	20.9	92850.00	41.98	0	1	0
3429973 191101	0932	21.0	92687.50	41.97	0	1	0
3430083 191101	0932	21.1	93312.50	41.96	0	1	0
3430183 191101	0932	21.2	92425.00	42.06	0	1	0
3430283 191101	0932	21.3	94150.00	42.12	0	1	0
3430383 191101	0932	21.4	90275.00	42.19	0	1	0
3430482 191101	0932	21.5	92125.00	42.08	0	1	0
3430582 191101	0932	21.6	93150.00	42.14	0	1	0
3430682 191101	0932	21.7	91987.50	42.20	0	1	0
3430782 191101	0932	21.8	92387.50	42.23	0	1	0
3430882 191101	0932	21.9	90575.00	42.21	0	1	0
3430982 191101	0932	22.0	92137.50	42.11	0	1	0
3431092 191101	0932	22.1	90600.00	42.08	0	1	0
3431192 191101	0932	22.2	91175.00	41.96	0	1	0
3431292 191101	0932	22.3	93525.00	41.91	0	1	0
3431392 191101	0932	22.4	93125.00	41.88	0	1	0
3431492 191101	0932	22.5	91750.00	42.01	0	1	0
3431592 191101	0932	22.6	92237.50	41.99	0	1	0
3431692 191101	0932	22.7	91662.50	41.95	0	1	0
3431792 191101	0932	22.8	91725.00	41.93	0	1	0
3431892 191101	0932	22.9	94125.00	41.90	0	1	0
3431992 191101	0932	23.0	92425.00	42.06	0	1	0
3432102 191101	0932	23.1	90812.50	42.08	0	1	0
3432202 191101	0932	23.2	89850.00	42.09	0	1	0
3432302 191101	0932	23.3	92275.00	42.03	0	1	0
3432401 191101	0932	23.4	91525.00	41.97	0	1	0
3432501 191101	0932	23.5	91175.00	41.90	0	1	0
3432601 191101	0932	23.6	90337.50	41.87	0	1	0
3432701 191101	0932	23.7	91250.00	41.79	0	1	0
3432801 191101	0932	23.8	94400.00	41.77	0	1	0
3432901 191101	0932	23.9	94737.50	41.89	0	1	0
3433001 191101	0932	24.0	92062.50	41.92	0	1	0
3433101 191101	0932	24.1	92812.50	41.90	0	1	0
3433201 191101	0932	24.2	92887.50	41.99	0	1	0
3433301 191101	0932	24.3	92825.00	42.13	0	1	0
3433401 191101	0932	24.4	93412.50	42.15	0	1	0
3433501 191101	0932	24.5	92875.00	42.24	0	1	0
3433601 191101	0932	24.6	90212.50	42.31	0	1	0
3433701 191101	0932	24.7	94437.50	42.31	0	1	0
3433801 191101	0932	24.8	93500.00	42.45	0	1	0
3433901 191101	0932	24.9	91837.50	42.41	0	1	0
3434001 191101	0932	25.0	90350.00	42.28	0	1	0
3434111 191101	0932	25.1	90662.50	42.20	0	1	0
3434210 191101	0932	25.2	93575.00	42.10	0	1	0
3434310 191101	0932	25.3	93912.50	42.14	0	1	0
3434410 191101	0932	25.4	89875.00	42.18	0	1	0
3434510 191101	0932	25.5	90125.00	42.03	0	1	0
3434610 191101	0932	25.6	92837.50	41.90	0	1	0
3434710 191101	0932	25.7	92312.50	42.02	0	1	0
3434810 191101	0932	25.8	92237.50	41.92	0	1	0
3434910 191101	0932	25.9	91900.00	41.87	0	1	0
3435010 191101	0932	26.0	92450.00	41.87	0	1	0
3435120 191101	0932	26.1	93875.00	41.96	0	1	0
3435220 191101	0932	26.2	94062.50	42.11	0	1	0
3435320 191101	0932	26.3	94112.50	42.13	0	1	0
3435420 191101	0932	26.4	92150.00	42.14	0	1	0
3435520 191101	0932	26.5	92312.50	42.24	0	1	0
3435620 191101	0932	26.6	93000.00	42.34	0	1	0
3435720 191101	0932	26.7	91987.50	42.35	0	1	0
3435820 191101	0932	26.8	91225.00	42.33	0	1	0
3435920 191101	0932	26.9	91387.50	42.29	0	1	0
3436020 191101	0932	27.0	93112.50	42.27	0	1	0
3436120 191101	0932	27.1	94675.00	42.30	0	1	0
3436230 191101	0932	27.2	91562.50	42.33	0	1	0
3436330 191101	0932	27.3	92512.50	42.22	0	1	0
3436430 191101	0932	27.4	91112.50	42.15	0	1	0
3436530 191101	0932	27.5	91125.00	42.10	0	1	0
3436629 191101	0932	27.6	94450.00	42.05	0	1	0
3436729 191101	0932	27.7	92187.50	42.11	0	1	0
3436829 191101	0932	27.8	90387.50	42.12	0	1	0
3436929 191101	0932	27.9	91625.00	42.08	0	1	0
3437029 191101	0932	28.0	92950.00	42.09	0	1	0
3437129 191101	0932	28.1	91425.00	42.09	0	1	0
3437229 191101	0932	28.2	94762.50	41.94	0	1	0
3437329 191101	0932	28.3	94862.50	42.08	0	1	0
3437429 191101	0932	28.4	91637.50	42.19	0	1	0
3437529 191101	0932	28.5	92200.00	42.21	0	1	0
3437629 191101	0932	28.6	91825.00	42.26	0	1	0
3437729 191101	0932	28.7	94825.00	42.14	0	1	0
3437829 191101	0932	28.8	93612.50	42.26	0	1	0
3437929 191101	0932	28.9	92125.00	42.41	0	1	0
3438029 191101	0932	29.0	91912.50	42.43	0	1	0
3438129 191101	0932	29.1	91325.00	42.38	0	1	0
3438238 191101	0932	29.2	90187.50	42.38	0	1	0
3438338 191101	0932	29.3	92587.50	42.17	0	1	0
3438438 191101	0932	29.4	93762.50	42.07	0	1	0
3438538 191101	0932	29.5	91300.00	42.17	0	1	0
3438638 191101	0932	29.6	91812.50	42.13	0	1	0
3438738 191101	0932	29.7	93987.50	42.13	0	1	0
3438838 191101	0932	29.8	92037.50	42.09	0	1	0
3438938 191101	0932	29.9	91300.00	42.02	0	1	0
3439038 191101	0932	30.0	89550.00	41.98	0	1	0
3439138 191101	0932	30.1	93100.00	41.87	0	1	0
3439248 191101	0932	30.2	92687.50	41.95	0	1	0
3439348 191101	0932	30.3	89825.00	42.07	0	1	0
3439448 191101	0932	30.4	93850.00	41.94	0	1	0
3439548 191101	0932	30.5	93025.00	41.95	0	1	0
3439648 191101	0932	30.6	90975.00	42.02	0	1	0
3439748 191101	0932	30.7	91150.00	41.99	0	1	0
3439848 191101	0932	30.8	92775.00	41.86	0	1	0
3439948 191101	0932	30.9	91525.00	41.89	0	1	0
3440048 191101	0932	31.0	93512.50	41.90	0	1	0
3440148 191101	0932	31.1	90575.00	42.08	0	1	0
3440257 191101	0932	31.2	93225.00	41.97	0	1	0
3440348 191101	0932	31.3	92475.00	41.99	0	1	0
3440457 191101	0932	31.4	91987.50	42.11	0	1	0
3440547 191101	0932	31.5	90687.50	42.03	0	1	0
3440647 191101	0932	31.6	93550.00	41.92	0	1	0
3440757 191101	0932	31.7	92750.00	42.04	0	1	0
3440847 191101	0932	31.8	91375.00	42.11	0	1	0
3440957 191101	0932	31.9	93412.50	42.04	0	1	0
3441057 191101	0932	32.0	91762.50	42.13	0	1	0
3441147 191101	0932	32.1	92637.50	42.05	0	1	0
3441257 191101	0932	32.2	91025.00	42.14	0	1	0
3441357 191101	0932	32.3	93150.00	42.04	0	1	0
3441457 191101	0932	32.4	92362.50	42.08	0	1	0
3441557 191101	0932	32.5	92937.50	42.09	0	1	0
3441657 191101	0932	32.6	93537.50	42.19	0	1	0
3441757 191101	0932	32.7	91737.50	42.19	0	1	0
3441857 191101	0932	32.8	94212.50	42.15	0	1	0
3441957 191101	0932	32.9	91925.00	42.27	0	1	0
3442057 191101	0932	33.0	91675.00	42.21	0	1	0
3442156 191101	0932	33.1	90712.50	42.20	0	1	0
3442266 191101	0932	33.2	89887.50	42.12	0	1	0
3442366 191101	0932	33.3	90812.50	42.07	0	1	0
3442466 191101	0932	33.4	90800.00	41.96	0	1	0
3442566 191101	0932	33.5	93337.50	41.89	0	1	0
3442666 191101	0932	33.6	91525.00	41.91	0	1	0
3442766 191101	0932	33.7	92600.00	41.82	0	1	0
3442866 191101	0932	33.8	91600.00	41.86	0	1	0
3442966 191101	0932	33.9	94637.50	41.74	0	1	0
3443066 191101	0932	34.0	93612.50	41.86	0	1	0
3443166 191101	0932	34.1	91087.50	41.95	0	1	0
3443276 191101	0932	34.2	89250.00	41.97	0	1	0
3443376 191101	0932	34.3	91312.50	41.94	0	1	0
3443476 191101	0932	34.4	93050.00	41.96	0	1	0
3443576 191101	0932	34.5	92875.00	42.06	0	1	0
3443676 191101	0932	34.6	92462.50	42.04	0	1	0
3443776 191101	0932	34.7	93650.00	42.08	0	1	0
3443875 191101	0932	34.8	92050.00	42.13	0	1	0
3443976 191101	0932	34.9	92350.00	42.15	0	1	0
3444076 191101	0932	35.0	93587.50	42.05	0	1	0
3444175 191101	0932	35.1	92350.00	42.05	0	1	0
3444285 191101	0932	35.2	91800.00	42.10	0	1	0
3444375 191101	0932	35.3	93250.00	42.22	0	1	0
3444485 191101	0932	35.4	91612.50	42.30	0	1	0
3444575 191101	0932	35.5	91787.50	42.24	0	1	0
3444675 191101	0932	35.6	91100.00	42.19	0	1	0
3444785 191101	0932	35.7	93412.50	42.13	0	1	0
3444875 191101	0932	35.8	90912.50	42.12	0	1	0
3444985 191101	0932	35.9	91175.00	42.07	0	1	0
3445075 191101	0932	36.0	94000.00	42.01	0	1	0
3445175 191101	0932	36.1	93925.00	42.03	0	1	0
3445285 191101	0932	36.2	93450.00	42.10	0	1	0
3445385 191101	0932	36.3	90237.50	42.18	0	1	0
3445485 191101	0932	36.4	91487.50	42.04	0	1	0
3445585 191101	0932	36.5	92812.50	42.04	0	1	0
3445685 191101	0932	36.6	91537.50	42.08	0	1	0
3445784 191101	0932	36.7	92537.50	42.10	0	1	0
3445884 191101	0932	36.8	91087.50	42.06	0	1	0
3445984 191101	0932	36.9	90812.50	42.07	0	1	0
3446084 191101	0932	37.0	93987.50	42.05	0	1	0
3446184 191101	0932	37.1	92937.50	42.05	0	1	0
3446294 191101	0932	37.2	92812.50	42.01	0	1	0
3446394 191101	0932	37.3	92712.50	41.98	0	1	0
3446494 191101	0932	37.4	93375.00	42.09	0	1	0
3446594 191101	0932	37.5	92175.00	42.18	0	1	0
3446694 191101	0932	37.6	90237.50	42.15	0	1	0
3446794 191101	0932	37.7	90712.50	42.09	0	1	0
3446894 191101	0932	37.8	91437.50	42.01	0	1	0
3446994 191101	0932	37.9	93150.00	42.02	0	1	0
3447094 191101	0932	38.0	91325.00	42.13	0	1	0
3447194 191101	0932	38.1	91275.00	42.01	0	1	0
3447304 191101	0932	38.2	92775.00	41.93	0	1	0
3447404 191101	0932	38.3	92400.00	41.93	0	1	0
3447504 191101	0932	38.4	93512.50	41.92	0	1	0
3447604 191101	0932	38.5	92200.00	41.92	0	1	0
3447704 191101	0932	38.6	93800.00	41.93	0	1	0
3447804 191101	0932	38.7	92762.50	42.09	0	1	0
3447904 191101	0932	38.8	92062.50	42.18	0	1	0
3448004 191101	0932	38.9	91600.00	42.21	0	1	0
3448103 191101	0932	39.0	90825.00	42.14	0	1	0
3448203 191101	0932	39.1	92800.00	42.11	0	1	0
3448303 191101	0932	39.2	91150.00	42.18	0	1	0
3448403 191101	0932	39.3	93150.00	42.11	0	1	0
3448503 191101	0932	39.4	95987.50	42.14	0	1	0
3448603 191101	0932	39.5	92012.50	42.26	0	1	0
3448703 191101	0932	39.6	93450.00	42.25	0	1	0
3448803 191101	0932	39.7	93262.50	42.23	0	1	0
3448903 191101	0932	39.8	91012.50	42.25	0	1	0
3449013 191101	0932	39.9	89875.00	42.21	0	1	0
3449103 191101	0932	40.0	91212.50	42.13	0	1	0
3449203 191101	0932	40.1	93837.50	42.15	0	1	0
3449313 191101	0932	40.2	92475.00	42.19	0	1	0
3449413 191101	0932	40.3	90375.00	42.25	0	1	0
3449513 191101	0932	40.4	94500.00	42.13	0	1	0
3449613 191101	0932	40.5	93150.00	42.06	0	1	0
3449713 191101	0932	40.6	91775.00	42.11	0	1	0
3449813 191101	0932	40.7	92437.50	42.04	0	1	0
3449912 191101	0932	40.8	90175.00	42.00	0	1	0
3450012 191101	0932	40.9	90975.00	41.96	0	1	0
3450112 191101	0932	41.0	92150.00	42.01	0	1	0
3450212 191101	0932	41.1	93025.00	42.05	0	1	0
3450322 191101	0932	41.2	92075.00	42.02	0	1	0
3450422 191101	0932	41.3	92325.00	42.00	0	1	0
3450522 191101	0932	41.4	92637.50	42.09	0	1	0
3450622 191101	0932	41.5	93537.50	42.00	0	1	0
3450722 191101	0932	41.6	91825.00	42.02	0	1	0
3450822 191101	0932	41.7	89975.00	42.02	0	1	0
3450922 191101	0932	41.8	92612.50	41.91	0	1	0
3451022 191101	0932	41.9	94087.50	42.02	0	1	0
3451122 191101	0932	42.0	92062.50	42.16	0	1	0
3451222 191101	0932	42.1	93075.00	42.16	0	1	0
3451332 191101	0932	42.2	93400.00	42.16	0	1	0
3451432 191101	0932	42.3	93300.00	42.22	0	1	0
3451532 191101	0932	42.4	91000.00	42.26	0	1	0
3451632 191101	0932	42.5	93350.00	42.19	0	1	0
3451732 191101	0932	42.6	91050.00	42.18	0	1	0
3451832 191101	0932	42.7	89887.50	42.15	0	1	0
3451932 191101	0932	42.8	93212.50	42.14	0	1	0
3452032 191101	0932	42.9	92162.50	42.17	0	1	0
3452131 191101	0932	43.0	90587.50	42.08	0	1	0
3452232 191101	0932	43.1	90625.00	42.02	0	1	0
3452331 191101	0932	43.2	91762.50	41.91	0	1	0
3452431 191101	0932	43.3	92100.00	41.83	0	1	0
3452531 191101	0932	43.4	93437.50	41.78	0	1	0
3452631 191101	0932	43.5	92362.50	41.89	0	1	0
3452731 191101	0932	43.6	94537.50	41.84	0	1	0
3452831 191101	0932	43.7	92912.50	42.00	0	1	0
3452931 191101	0932	43.8	92250.00	42.14	0	1	0
3453031 191101	0932	43.9	92875.00	42.09	0	1	0
3453131 191101	0932	44.0	90962.50	42.13	0	1	0
3453231 191101	0932	44.1	92000.00	42.14	0	1	0
3453341 191101	0932	44.2	92500.00	42.20	0	1	0
3453441 191101	0932	44.3	89550.00	42.24	0	1	0
3453541 191101	0932	44.4	93800.00	42.12	0	1	0
3453641 191101	0932	44.5	92437.50	42.14	0	1	0
3453741 191101	0932	44.6	90587.50	42.14	0	1	0
3453841 191101	0932	44.7	92137.50	41.96	0	1	0
3453941 191101	0932	44.8	92725.00	41.93	0	1	0
3454041 191101	0932	44.9	91875.00	41.95	0	1	0
3454141 191101	0932	45.0	91862.50	41.91	0	1	0
3454241 191101	0932	45.1	91037.50	41.95	0	1	0
3454351 191101	0932	45.2	91425.00	41.90	0	1	0
3454451 191101	0932	45.3	92662.50	41.85	0	1	0
3454551 191101	0932	45.4	93525.00	41.99	0	1	0
3454650 191101	0932	45.5	90000.00	41.98	0	1	0
3454750 191101	0932	45.6	92900.00	41.87	0	1	0
3454850 191101	0932	45.7	92100.00	41.98	0	1	0
3454951 191101	0932	45.8	92600.00	41.98	0	1	0
3455051 191101	0932	45.9	91637.50	41.97	0	1	0
3455150 191101	0932	46.0	93887.50	41.96	0	1	0
3455250 191101	0932	46.1	92000.00	42.05	0	1	0
3455360 191101	0932	46.2	91375.00	42.09	0	1	0
3455450 191101	0932	46.3	92587.50	42.09	0	1	0
3455560 191101	0932	46.4	91800.00	42.09	0	1	0
3455650 191101	0932	46.5	91937.50	42.01	0	1	0
3455750 191101	0932	46.6	89825.00	42.10	0	1	0
3455860 191101	0932	46.7	92450.00	41.96	0	1	0
3455950 191101	0932	46.8	92837.50	41.97	0	1	0
3456060 191101	0932	46.9	91225.00	41.99	0	1	0
3456150 191101	0932	47.0	91412.50	41.97	0	1	0
3456250 191101	0932	47.1	90900.00	41.86	0	1	0
3456360 191101	0932	47.2	93100.00	41.81	0	1	0
3456460 191101	0932	47.3	93687.50	41.88	0	1	0
3456560 191101	0932	47.4	93687.50	41.93	0	1	0
3456660 191101	0932	47.5	92100.00	42.02	0	1	0
3456760 191101	0932	47.6	92075.00	42.03	0	1	0
3456860 191101	0932	47.7	93187.50	42.13	0	1	0
3456960 191101	0932	47.8	92025.00	42.16	0	1	0
3457060 191101	0932	47.9	90500.00	42.12	0	1	0
3457159 191101	0932	48.0	91475.00	42.09	0	1	0
3457259 191101	0932	48.1	91950.00	42.09	0	1	0
3457369 191101	0932	48.2	92012.50	42.14	0	1	0
3457469 191101	0932	48.3	91600.00	42.09	0	1	0
3457569 191101	0932	48.4	93600.00	42.00	0	1	0
3457669 191101	0932	48.5	93112.50	41.99	0	1	0
3457769 191101	0932	48.6	91200.00	42.04	0	1	0
3457869 191101	0932	48.7	90462.50	42.00	0	1	0
3457969 191101	0932	48.8	92787.50	41.88	0	1	0
3458069 191101	0932	48.9	92962.50	41.91	0	1	0
3458169 191101	0932	49.0	92825.00	42.02	0	1	0
3458269 191101	0932	49.1	92775.00	42.08	0	1	0
3458379 191101	0932	49.2	91650.00	42.12	0	1	0
3458479 191101	0932	49.3	90987.50	42.10	0	1	0
3458579 191101	0932	49.4	89912.50	42.08	0	1	0
3458679 191101	0932	49.5	92687.50	41.91	0	1	0
3458779 191101	0932	49.6	91875.00	41.89	0	1	0
3458879 191101	0932	49.7	93687.50	41.92	0	1	0
3458979 191101	0932	49.8	92700.00	42.07	0	1	0
3459079 191101	0932	49.9	91162.50	42.06	0	1	0
3459178 191101	0932	50.0	92350.00	41.98	0	1	0
3459278 191101	0932	50.1	90637.50	41.96	0	1	0
3459388 191101	0932	50.2	91125.00	41.86	0	1	0
3459478 191101	0932	50.3	90262.50	41.84	0	1	0
3459588 191101	0932	50.4	92725.00	41.81	0	1	0
3459678 191101	0932	50.5	91787.50	41.93	0	1	0
3459778 191101	0932	50.6	91400.00	41.89	0	1	0
3459888 191101	0932	50.7	91800.00	41.87	0	1	0
3459978 191101	0932	50.8	92137.50	41.79	0	1	0
3500088 191101	0932	50.9	93200.00	41.76	0	1	0
3500178 191101	0932	51.0	92012.50	41.85	0	1	0
3500278 191101	0932	51.1	93625.00	41.84	0	1	0
3500388 191101	0932	51.2	94087.50	41.97	0	1	0
3500488 191101	0932	51.3	92362.50	42.11	0	1	0
3500588 191101	0932	51.4	92137.50	42.20	0	1	0
3500688 191101	0932	51.5	92162.50	42.17	0	1	0
3500788 191101	0932	51.6	94237.50	42.19	0	1	0
3500888 191101	0932	51.7	92262.50	42.32	0	1	0
3500988 191101	0932	51.8	91750.00	42.34	0	1	0
3501088 191101	0932	51.9	92675.00	42.32	0	1	0
3501187 191101	0932	52.0	90862.50	42.30	0	1	0
3501287 191101	0932	52.1	91475.00	42.25	0	1	0
3501397 191101	0932	52.2	91612.50	42.15	0	1	0
3501497 191101	0932	52.3	92612.50	42.04	0	1	0
3501597 191101	0932	52.4	92987.50	42.05	0	1	0
3501697 191101	0932	52.5	92075.00	42.09	0	1	0
3501797 191101	0932	52.6	91725.00	42.08	0	1	0
3501897 191101	0932	52.7	92900.00	41.97	0	1	0
3501997 191101	0932	52.8	91200.00	42.00	0	1	0
3502097 191101	0932	52.9	94700.00	41.98	0	1	0
3502197 191101	0932	53.0	91912.50	42.07	0	1	0
3502297 191101	0932	53.1	95050.00	42.11	0	1	0
3502407 191101	0932	53.2	92575.00	42.27	0	1	0
3502507 191101	0932	53.3	90650.00	42.32	0	1	0
3502607 191101	0932	53.4	91762.50	42.23	0	1	0
3502707 191101	0932	53.5	90637.50	42.17	0	1	0
3502807 191101	0932	53.6	92087.50	42.11	0	1	0
3502906 191101	0932	53.7	91487.50	42.13	0	1	0
3503006 191101	0932	53.8	92225.00	42.06	0	1	0
3503106 191101	0932	53.9	94012.50	42.11	0	1	0
3503206 191101	0932	54.0	92662.50	42.08	0	1	0
3503306 191101	0932	54.1	93787.50	42.11	0	1	0
3503406 191101	0932	54.2	92100.00	42.05	0	1	0
3503506 191101	0932	54.3	93012.50	42.03	0	1	0
3503606 191101	0932	54.4	91975.00	42.14	0	1	0
3503706 191101	0932	54.5	91150.00	42.15	0	1	0
3503806 191101	0932	54.6	91312.50	42.17	0	1	0
3503906 191101	0932	54.7	92137.50	42.14	0	1	0
3504006 191101	0932	54.8	91987.50	42.17	0	1	0
3504116 191101	0932	54.9	93262.50	42.16	0	1	0
3504206 191101	0932	55.0	93000.00	42.12	0	1	0
3504306 191101	0932	55.1	91850.00	42.14	0	1	0
3504416 191101	0932	55.2	92612.50	42.05	0	1	0
3504516 191101	0932	55.3	92725.00	42.07	0	1	0
3504616 191101	0932	55.4	92875.00	42.06	0	1	0
3504715 191101	0932	55.5	91037.50	42.10	0	1	0
3504815 191101	0932	55.6	91262.50	42.10	0	1	0
3504915 191101	0932	55.7	91412.50	42.09	0	1	0
3505015 191101	0932	55.8	93200.00	42.06	0	1	0
3505115 191101	0932	55.9	90337.50	42.12	0	1	0
3505215 191101	0932	56.0	90525.00	41.98	0	1	0
3505315 191101	0932	56.1	93250.00	41.87	0	1	0
3505425 191101	0932	56.2	92162.50	41.94	0	1	0
3505525 191101	0932	56.3	93387.50	41.92	0	1	0
3505625 191101	0932	56.4	92275.00	41.95	0	1	0
3505725 191101	0932	56.5	94475.00	41.92	0	1	0
3505825 191101	0932	56.6	94962.50	42.07	0	1	0
3505965 191101	0932	56.7	90550.00	42.24	0	1	0
3506025 191101	0932	56.8	91862.50	42.20	0	1	0
3506125 191101	0932	56.9	94437.50	42.14	0	1	0
3506225 191101	0932	57.0	94025.00	42.32	0	1	0
3506325 191101	0932	57.1	91187.50	42.48	0	1	0
3506435 191101	0932	57.2	92500.00	42.39	0	1	0
3506535 191101	0932	57.3	90312.50	42.40	0	1	0
3506635 191101	0932	57.4	91450.00	42.27	0	1	0
3506735 191101	0932	57.5	92337.50	42.23	0	1	0
3506835 191101	0932	57.6	92687.50	42.13	0	1	0
3506934 191101	0932	57.7	92187.50	42.03	0	1	0
3507034 191101	0932	57.8	92325.00	42.10	0	1	0
3507134 191101	0932	57.9	91750.00	42.13	0	1	0
3507234 191101	0932	58.0	93312.50	42.00	0	1	0
3507334 191101	0932	58.1	91587.50	41.97	0	1	0
3507434 191101	0932	58.2	93362.50	41.99	0	1	0
3507534 191101	0932	58.3	91562.50	42.03	0	1	0
3507634 191101	0932	58.4	92225.00	42.09	0	1	0
3507734 191101	0932	58.5	92700.00	42.12	0	1	0
3507834 191101	0932	58.6	91900.00	42.14	0	1	0
3507934 191101	0932	58.7	92650.00	42.10	0	1	0
3508034 191101	0932	58.8	92325.00	42.12	0	1	0
3508134 191101	0932	58.9	92125.00	42.12	0	1	0
3508234 191101	0932	59.0	92387.50	42.14	0	1	0
3508334 191101	0932	59.1	92362.50	42.10	0	1	0
3508444 191101	0932	59.2	93012.50	42.13	0	1	0
3508544 191101	0932	59.3	90125.00	42.12	0	1	0
3508644 191101	0932	59.4	90712.50	42.05	0	1	0
3508744 191101	0932	59.5	92987.50	41.98	0	1	0
3508844 191101	0932	59.6	91137.50	42.00	0	1	0
3508944 191101	0932	59.7	94687.50	41.96	0	1	0
3509043 191101	0932	59.8	94112.50	42.05	0	1	0
3509144 191101	0932	59.9	93687.50	42.13	0	1	0
3509244 191101	0933	0.0	91100.00	42.20	0	1	0
3509344 191101	0933	0.1	89712.50	42.15	0	1	0
3509454 191101	0933	0.2	92450.00	42.03	0	1	0
3509554 191101	0933	0.3	91387.50	42.00	0	1	0
3509654 191101	0933	0.4	91325.00	42.06	0	1	0
3509754 191101	0933	0.5	91262.50	42.09	0	1	0
3509854 191101	0933	0.6	93850.00	42.01	0	1	0
3509954 191101	0933	0.7	93575.00	42.13	0	1	0
3510054 191101	0933	0.8	93012.50	42.08	0	1	0
3510154 191101	0933	0.9	92625.00	42.03	0	1	0
3510254 191101	0933	1.0	90575.00	41.98	0	1	0
3510354 191101	0933	1.1	90925.00	41.96	0	1	0
3510464 191101	0933	1.2	90762.50	42.01	0	1	0
3510554 191101	0933	1.3	92387.50	41.94	0	1	0
3510664 191101	0933	1.4	93125.00	41.98	0	1	0
3510754 191101	0933	1.5	91337.50	42.06	0	1	0
3510854 191101	0933	1.6	94550.00	42.07	0	1	0
3510963 191101	0933	1.7	93062.50	42.10	0	1	0
3511054 191101	0933	1.8	93187.50	42.08	0	1	0
3511163 191101	0933	1.9	93225.00	42.08	0	1	0
3511253 191101	0933	2.0	91975.00	42.11	0	1	0
3511353 191101	0933	2.1	92275.00	42.17	0	1	0
3511463 191101	0933	2.2	91750.00	42.23	0	1	0
3511563 191101	0933	2.3	91675.00	42.28	0	1	0
3511663 191101	0933	2.4	93437.50	42.25	0	1	0
3511763 191101	0933	2.5	92325.00	42.26	0	1	0
3511863 191101	0933	2.6	93650.00	42.31	0	1	0
3511963 191101	0933	2.7	93462.50	42.27	0	1	0
3512063 191101	0933	2.8	92312.50	42.28	0	1	0
3512163 191101	0933	2.9	93475.00	42.24	0	1	0
3512263 191101	0933	3.0	90225.00	42.26	0	1	0
3512363 191101	0933	3.1	92675.00	42.18	0	1	0
3512473 191101	0933	3.2	93312.50	42.19	0	1	0
3512573 191101	0933	3.3	91662.50	42.26	0	1	0
3512673 191101	0933	3.4	94175.00	42.26	0	1	0
3512773 191101	0933	3.5	92125.00	42.30	0	1	0
3512873 191101	0933	3.6	90762.50	42.29	0	1	0
3512973 191101	0933	3.7	92912.50	42.16	0	1	0
3513072 191101	0933	3.8	94950.00	42.13	0	1	0
3513172 191101	0933	3.9	91975.00	42.25	0	1	0
3513272 191101	0933	4.0	94375.00	42.18	0	1	0
3513372 191101	0933	4.1	90275.00	42.37	0	1	0
3513482 191101	0933	4.2	93987.50	42.26	0	1	0
3513582 191101	0933	4.3	94175.00	42.29	0	1	0
3513682 191101	0933	4.4	92087.50	42.41	0	1	0
3513782 191101	0933	4.5	91862.50	42.31	0	1	0
3513882 191101	0933	4.6	90937.50	42.30	0	1	0
3513982 191101	0933	4.7	90050.00	42.31	0	1	0
3514082 191101	0933	4.8	93212.50	42.18	0	1	0
3514182 191101	0933	4.9	90137.50	42.10	0	1	0
3514282 191101	0933	5.0	91862.50	42.02	0	1	0
3514382 191101	0933	5.1	93850.00	41.91	0	1	0
3514482 191101	0933	5.2	91337.50	42.07	0	1	0
3514582 191101	0933	5.3	92962.50	41.95	0	1	0
3514682 191101	0933	5.4	94912.50	41.89	0	1	0
3514782 191101	0933	5.5	90237.50	42.02	0	1	0
3514881 191101	0933	5.6	94762.50	41.95	0	1	0
3514981 191101	0933	5.7	91687.50	42.12	0	1	0
3515081 191101	0933	5.8	92037.50	42.19	0	1	0
3515181 191101	0933	5.9	94837.50	42.14	0	1	0
3515281 191101	0933	6.0	94137.50	42.35	0	1	0
3515381 191101	0933	6.1	90662.50	42.45	0	1	0
3515491 191101	0933	6.2	90787.50	42.31	0	1	0
3515591 191101	0933	6.3	92462.50	42.29	0	1	0
3515691 191101	0933	6.4	91825.00	42.26	0	1	0
3515791 191101	0933	6.5	93225.00	42.12	0	1	0
3515891 191101	0933	6.6	93212.50	42.26	0	1	0
3515991 191101	0933	6.7	91287.50	42.19	0	1	0
3516091 191101	0933	6.8	93037.50	42.17	0	1	0
3516191 191101	0933	6.9	93112.50	42.22	0	1	0
3516291 191101	0933	7.0	93087.50	42.14	0	1	0
3516391 191101	0933	7.1	90887.50	42.09	0	1	0
3516501 191101	0933	7.2	93287.50	42.10	0	1	0
3516601 191101	0933	7.3	89825.00	42.21	0	1	0
3516701 191101	0933	7.4	93275.00	42.10	0	1	0
3516800 191101	0933	7.5	94150.00	42.16	0	1	0
3516900 191101	0933	7.6	92625.00	42.20	0	1	0
3517000 191101	0933	7.7	93100.00	42.18	0	1	0
3517100 191101	0933	7.8	93700.00	42.26	0	1	0
3517200 191101	0933	7.9	90675.00	42.29	0	1	0
3517300 191101	0933	8.0	92287.50	42.18	0	1	0
3517400 191101	0933	8.1	93362.50	42.14	0	1	0
3517510 191101	0933	8.2	91512.50	42.25	0	1	0
3517600 191101	0933	8.3	91337.50	42.17	0	1	0
3517710 191101	0933	8.4	91325.00	42.24	0	1	0
3517810 191101	0933	8.5	91725.00	42.15	0	1	0
3517900 191101	0933	8.6	93337.50	42.04	0	1	0
3518010 191101	0933	8.7	94850.00	42.08	0	1	0
3518110 191101	0933	8.8	92087.50	42.16	0	1	0
3518210 191101	0933	8.9	87475.00	42.08	0	1	0
3518310 191101	0933	9.0	92037.50	41.94	0	1	0
3518410 191101	0933	9.1	90300.00	41.93	0	1	0
3518510 191101	0933	9.2	92262.50	41.79	0	1	0
3518610 191101	0933	9.3	89775.00	41.82	0	1	0
3518710 191101	0933	9.4	92862.50	41.75	0	1	0
3518810 191101	0933	9.5	94175.00	41.82	0	1	0
3518909 191101	0933	9.6	91662.50	41.93	0	1	0
3519009 191101	0933	9.7	92975.00	41.86	0	1	0
3519109 191101	0933	9.8	90450.00	41.77	0	1	0
3519209 191101	0933	9.9	93412.50	41.70	0	1	0
3519308 191101	0933	10.0	90725.00	41.97	0	1	0
3519408 191101	0933	10.1	90937.50	41.91	0	1	0
3519518 191101	0933	10.2	93162.50	41.94	0	1	0
3519618 191101	0933	10.3	91575.00	41.98	0	1	0
3519718 191101	0933	10.4	91950.00	42.06	0	1	0
3519818 191101	0933	10.5	93712.50	42.02	0	1	0
3519918 191101	0933	10.6	89637.50	42.00	0	1	0
3520018 191101	0933	10.7	94737.50	41.90	0	1	0
3520118 191101	0933	10.8	91500.00	41.98	0	1	0
3520218 191101	0933	10.9	91500.00	42.03	0	1	0
3520318 191101	0933	11.0	94675.00	41.94	0	1	0
3520418 191101	0933	11.1	92350.00	42.12	0	1	0
3520528 191101	0933	11.2	92487.50	42.19	0	1	0
3520628 191101	0933	11.3	94362.50	42.16	0	1	0
3520728 191101	0933	11.4	90937.50	42.28	0	1	0
3520828 191101	0933	11.5	90600.00	42.24	0	1	0
3520928 191101	0933	11.6	93612.50	42.10	0	1	0
3521028 191101	0933	11.7	90937.50	42.27	0	1	0
3521127 191101	0933	11.8	92887.50	42.10	0	1	0
3521227 191101	0933	11.9	91862.50	42.17	0	1	0
3521327 191101	0933	12.0	88125.00	42.18	0	1	0
3521427 191101	0933	12.1	89300.00	41.89	0	1	0
3521537 191101	0933	12.2	92912.50	41.75	0	1	0
3521637 191101	0933	12.3	92550.00	41.77	0	1	0
3521737 191101	0933	12.4	91425.00	41.69	0	1	0
3521837 191101	0933	12.5	92275.00	41.71	0	1	0
3521937 191101	0933	12.6	93325.00	41.78	0	1	0
3522037 191101	0933	12.7	92200.00	41.77	0	1	0
3522137 191101	0933	12.8	90387.50	41.83	0	1	0
3522237 191101	0933	12.9	93862.50	41.72	0	1	0
3522337 191101	0933	13.0	90487.50	41.81	0	1	0
3522437 191101	0933	13.1	93050.00	41.91	0	1	0
3522537 191101	0933	13.2	92550.00	42.08	0	1	0
3522637 191101	0933	13.3	92100.00	42.07	0	1	0
3522737 191101	0933	13.4	91425.00	42.04	0	1	0
3522837 191101	0933	13.5	92425.00	42.04	0	1	0
3522937 191101	0933	13.6	91312.50	42.05	0	1	0
3523037 191101	0933	13.7	92637.50	41.96	0	1	0
3523136 191101	0933	13.8	93300.00	41.98	0	1	0
3523237 191101	0933	13.9	91337.50	42.11	0	1	0
3523336 191101	0933	14.0	91737.50	42.00	0	1	0
3523437 191101	0933	14.1	93537.50	42.05	0	1	0
3523547 191101	0933	14.2	91412.50	42.08	0	1	0
3523647 191101	0933	14.3	91687.50	42.03	0	1	0
3523746 191101	0933	14.4	91225.00	42.01	0	1	0
3523846 191101	0933	14.5	91337.50	42.00	0	1	0
3523946 191101	0933	14.6	92762.50	41.95	0	1	0
3524046 191101	0933	14.7	93975.00	42.01	0	1	0
3524146 191101	0933	14.8	91137.50	42.07	0	1	0
3524246 191101	0933	14.9	92600.00	41.98	0	1	0
3524346 191101	0933	15.0	91912.50	42.03	0	1	0
3524446 191101	0933	15.1	92750.00	42.04	0	1	0
3524556 191101	0933	15.2	91437.50	42.01	0	1	0
3524656 191101	0933	15.3	92800.00	42.01	0	1	0
3524756 191101	0933	15.4	92637.50	42.06	0	1	0
3524856 191101	0933	15.5	92487.50	42.12	0	1	0
3524956 191101	0933	15.6	92637.50	42.17	0	1	0
3525056 191101	0933	15.7	90612.50	42.17	0	1	0
3525156 191101	0933	15.8	90337.50	42.02	0	1	0
3525256 191101	0933	15.9	92562.50	41.98	0	1	0
3525356 191101	0933	16.0	92387.50	41.98	0	1	0
3525456 191101	0933	16.1	92787.50	42.00	0	1	0
3525565 191101	0933	16.2	92850.00	42.00	0	1	0
3525656 191101	0933	16.3	91362.50	42.06	0	1	0
3525765 191101	0933	16.4	94675.00	42.00	0	1	0
3525865 191101	0933	16.5	92812.50	42.09	0	1	0
3525955 191101	0933	16.6	91275.00	42.11	0	1	0
3526065 191101	0933	16.7	91025.00	42.04	0	1	0
3526165 191101	0933	16.8	95312.50	42.06	0	1	0
3526265 191101	0933	16.9	92350.00	42.29	0	1	0
3526365 191101	0933	17.0	92050.00	42.28	0	1	0
3526465 191101	0933	17.1	92925.00	42.26	0	1	0
3526565 191101	0933	17.2	93037.50	42.27	0	1	0
3526665 191101	0933	17.3	91262.50	42.28	0	1	0
3526765 191101	0933	17.4	92075.00	42.27	0	1	0
3526865 191101	0933	17.5	91262.50	42.16	0	1	0
3526965 191101	0933	17.6	92975.00	42.09	0	1	0
3527065 191101	0933	17.7	93312.50	42.16	0	1	0
3527165 191101	0933	17.8	93075.00	42.27	0	1	0
3527265 191101	0933	17.9	92575.00	42.16	0	1	0
3527365 191101	0933	18.0	91650.00	42.17	0	1	0
3527464 191101	0933	18.1	91050.00	42.16	0	1	0
3527575 191101	0933	18.2	92025.00	42.07	0	1	0
3527674 191101	0933	18.3	92000.00	42.03	0	1	0
3527774 191101	0933	18.4	92600.00	42.06	0	1	0
3527874 191101	0933	18.5	90012.50	42.08	0	1	0
3527974 191101	0933	18.6	91800.00	42.03	0	1	0
3528074 191101	0933	18.7	92700.00	41.97	0	1	0
3528174 191101	0933	18.8	90875.00	41.95	0	1	0
3528274 191101	0933	18.9	92987.50	41.85	0	1	0
3528374 191101	0933	19.0	90350.00	41.87	0	1	0
3528474 191101	0933	19.1	93075.00	41.81	0	1	0
3528584 191101	0933	19.2	91250.00	41.90	0	1	0
3528684 191101	0933	19.3	92450.00	41.86	0	1	0
3528784 191101	0933	19.4	93000.00	41.88	0	1	0
3528884 191101	0933	19.5	91800.00	41.90	0	1	0
3528984 191101	0933	19.6	92900.00	41.98	0	1	0
3529084 191101	0933	19.7	91775.00	42.03	0	1	0
3529183 191101	0933	19.8	92312.50	41.99	0	1	0
3529283 191101	0933	19.9	93537.50	42.06	0	1	0
3529383 191101	0933	20.0	92250.00	42.08	0	1	0
3529483 191101	0933	20.1	90537.50	42.17	0	1	0
3529593 191101	0933	20.2	92512.50	42.05	0	1	0
3529683 191101	0933	20.3	92112.50	42.11	0	1	0
3529793 191101	0933	20.4	93237.50	42.09	0	1	0
3529883 191101	0933	20.5	90425.00	42.10	0	1	0
3529983 191101	0933	20.6	92362.50	42.04	0	1	0
3530093 191101	0933	20.7	92512.50	42.02	0	1	0
3530183 191101	0933	20.8	92425.00	42.05	0	1	0
3530293 191101	0933	20.9	90875.00	42.06	0	1	0
3530383 191101	0933	21.0	91325.00	41.94	0	1	0
3530483 191101	0933	21.1	93125.00	41.89	0	1	0
3530593 191101	0933	21.2	90400.00	42.01	0	1	0
3530693 191101	0933	21.3	92550.00	41.92	0	1	0
3530793 191101	0933	21.4	93150.00	41.94	0	1	0
3530893 191101	0933	21.5	91612.50	41.93	0	1	0
3530993 191101	0933	21.6	92237.50	41.99	0	1	0
3531093 191101	0933	21.7	92150.00	41.98	0	1	0
3531193 191101	0933	21.8	91412.50	41.96	0	1	0
3531292 191101	0933	21.9	91662.50	41.92	0	1	0
3531392 191101	0933	22.0	91937.50	41.95	0	1	0
3531492 191101	0933	22.1	91500.00	41.98	0	1	0
3531592 191101	0933	22.2	90850.00	41.91	0	1	0
3531702 191101	0933	22.3	90537.50	41.93	0	1	0
3531802 191101	0933	22.4	92975.00	41.84	0	1	0
3531902 191101	0933	22.5	91750.00	41.83	0	1	0
3532002 191101	0933	22.6	94000.00	41.84	0	1	0
3532102 191101	0933	22.7	91200.00	41.91	0	1	0
3532202 191101	0933	22.8	91437.50	41.87	0	1	0
3532302 191101	0933	22.9	89812.50	41.87	0	1	0
3532402 191101	0933	23.0	93962.50	41.79	0	1	0
3532502 191101	0933	23.1	92262.50	41.88	0	1	0
3532602 191101	0933	23.2	91287.50	41.92	0	1	0
3532712 191101	0933	23.3	92262.50	41.94	0	1	0
3532812 191101	0933	23.4	91637.50	42.01	0	1	0
3532912 191101	0933	23.5	92875.00	41.95	0	1	0
3533012 191101	0933	23.6	90987.50	42.00	0	1	0
3533112 191101	0933	23.7	93175.00	41.87	0	1	0
3533212 191101	0933	23.8	91262.50	41.96	0	1	0
3533312 191101	0933	23.9	90787.50	41.95	0	1	0
3533412 191101	0933	24.0	92212.50	41.99	0	1	0
3533512 191101	0933	24.1	93237.50	41.91	0	1	0
3533611 191101	0933	24.2	93262.50	41.96	0	1	0
3533711 191101	0933	24.3	93750.00	42.05	0	1	0
3533821 191101	0933	24.4	90625.00	42.11	0	1	0
3533911 191101	0933	24.5	92900.00	42.07	0	1	0
3534011 191101	0933	24.6	93137.50	42.07	0	1	0
3534111 191101	0933	24.7	91150.00	42.17	0	1	0
3534211 191101	0933	24.8	92137.50	42.07	0	1	0
3534321 191101	0933	24.9	92862.50	42.11	0	1	0
3534411 191101	0933	25.0	94050.00	42.21	0	1	0
3534511 191101	0933	25.1	92687.50	42.29	0	1	0
3534621 191101	0933	25.2	90262.50	42.27	0	1	0
3534721 191101	0933	25.3	92300.00	42.13	0	1	0
3534821 191101	0933	25.4	93262.50	42.07	0	1	0
3534921 191101	0933	25.5	91687.50	42.18	0	1	0
3535021 191101	0933	25.6	91537.50	42.13	0	1	0
3535121 191101	0933	25.7	92012.50	42.06	0	1	0
3535221 191101	0933	25.8	89650.00	42.10	0	1	0
3535321 191101	0933	25.9	92212.50	41.98	0	1	0
3535421 191101	0933	26.0	91762.50	41.95	0	1	0
3535520 191101	0933	26.1	91700.00	41.85	0	1	0
3535620 191101	0933	26.2	92350.00	41.81	0	1	0
3535731 191101	0933	26.3	92350.00	41.90	0	1	0
3535830 191101	0933	26.4	90637.50	41.90	0	1	0
3535930 191101	0933	26.5	89750.00	41.79	0	1	0
3536030 191101	0933	26.6	92012.50	41.70	0	1	0
3536131 191101	0933	26.7	90512.50	41.72	0	1	0
3536231 191101	0933	26.8	91925.00	41.65	0	1	0
3536331 191101	0933	26.9	91950.00	41.75	0	1	0
3536431 191101	0933	27.0	90325.00	41.74	0	1	0
3536530 191101	0933	27.1	91887.50	41.68	0	1	0
3536630 191101	0933	27.2	93512.50	41.69	0	1	0
3536740 191101	0933	27.3	94687.50	41.74	0	1	0
3536840 191101	0933	27.4	93462.50	41.84	0	1	0
3536940 191101	0933	27.5	92637.50	41.97	0	1	0
3537030 191101	0933	27.6	92725.00	42.10	0	1	0
3537140 191101	0933	27.7	90912.50	42.13	0	1	0
3537240 191101	0933	27.8	91800.00	42.15	0	1	0
3537340 191101	0933	27.9	91950.00	42.15	0	1	0
3537440 191101	0933	28.0	92912.50	42.15	0	1	0
3537540 191101	0933	28.1	92537.50	42.26	0	1	0
3537640 191101	0933	28.2	93950.00	42.29	0	1	0
3537740 191101	0933	28.3	94262.50	42.31	0	1	0
3537840 191101	0933	28.4	91962.50	42.29	0	1	0
3537940 191101	0933	28.5	92087.50	42.22	0	1	0
3538040 191101	0933	28.6	93887.50	42.20	0	1	0
3538140 191101	0933	28.7	92187.50	42.25	0	1	0
3538240 191101	0933	28.8	92187.50	42.31	0	1	0
3538340 191101	0933	28.9	91850.00	42.33	0	1	0
3538440 191101	0933	29.0	90462.50	42.32	0	1	0
3538540 191101	0933	29.1	91062.50	42.21	0	1	0
3538639 191101	0933	29.2	91037.50	42.15	0	1	0
3538749 191101	0933	29.3	91350.00	42.01	0	1	0
3538850 191101	0933	29.4	89962.50	41.88	0	1	0
3538949 191101	0933	29.5	93662.50	41.79	0	1	0
3539049 191101	0933	29.6	90750.00	41.86	0	1	0
3539149 191101	0933	29.7	90137.50	41.72	0	1	0
3539249 191101	0933	29.8	94762.50	41.63	0	1	0
3539349 191101	0933	29.9	92325.00	41.75	0	1	0
3539449 191101	0933	30.0	91950.00	41.77	0	1	0
3539549 191101	0933	30.1	90325.00	41.83	0	1	0
3539649 191101	0933	30.2	94537.50	41.80	0	1	0
3539759 191101	0933	30.3	93587.50	41.96	0	1	0
3539859 191101	0933	30.4	92950.00	42.06	0	1	0
3539959 191101	0933	30.5	91787.50	42.19	0	1	0
3540059 191101	0933	30.6	92350.00	42.11	0	1	0
3540159 191101	0933	30.7	92125.00	42.18	0	1	0
3540259 191101	0933	30.8	92600.00	42.27	0	1	0
3540359 191101	0933	30.9	92737.50	42.17	0	1	0
3540459 191101	0933	31.0	94000.00	42.19	0	1	0
3540559 191101	0933	31.1	93200.00	42.28	0	1	0
3540659 191101	0933	31.2	93012.50	42.41	0	1	0
3540758 191101	0933	31.3	92425.00	42.35	0	1	0
3540868 191101	0933	31.4	91575.00	42.29	0	1	0
3540959 191101	0933	31.5	91000.00	42.23	0	1	0
3541058 191101	0933	31.6	93062.50	42.20	0	1	0
3541168 191101	0933	31.7	92150.00	42.23	0	1	0
3541258 191101	0933	31.8	92050.00	42.23	0	1	0
3541368 191101	0933	31.9	91350.00	42.20	0	1	0
3541468 191101	0933	32.0	94937.50	42.14	0	1	0
3541558 191101	0933	32.1	92400.00	42.18	0	1	0
3541668 191101	0933	32.2	91437.50	42.15	0	1	0
3541768 191101	0933	32.3	91837.50	42.08	0	1	0
3541868 191101	0933	32.4	91500.00	42.05	0	1	0
3541968 191101	0933	32.5	93712.50	42.05	0	1	0
3542068 191101	0933	32.6	92275.00	42.17	0	1	0
3542168 191101	0933	32.7	92062.50	42.13	0	1	0
3542268 191101	0933	32.8	93125.00	42.13	0	1	0
3542368 191101	0933	32.9	92275.00	42.18	0	1	0
3542468 191101	0933	33.0	90587.50	42.22	0	1	0
3542568 191101	0933	33.1	92412.50	42.02	0	1	0
3542668 191101	0933	33.2	90600.00	42.03	0	1	0
3542777 191101	0933	33.3	91137.50	41.99	0	1	0
3542877 191101	0933	33.4	92275.00	41.96	0	1	0
3542977 191101	0933	33.5	94575.00	41.99	0	1	0
3543077 191101	0933	33.6	91212.50	42.03	0	1	0
3543177 191101	0933	33.7	91537.50	41.98	0	1	0
3543277 191101	0933	33.8	91262.50	41.96	0	1	0
3543377 191101	0933	33.9	95500.00	41.87	0	1	0
3543477 191101	0933	34.0	92975.00	42.02	0	1	0
3543577 191101	0933	34.1	94725.00	42.13	0	1	0
3543677 191101	0933	34.2	92075.00	42.23	0	1	0
3543787 191101	0933	34.3	91700.00	42.30	0	1	0
3543887 191101	0933	34.4	91662.50	42.32	0	1	0
3543987 191101	0933	34.5	92375.00	42.30	0	1	0
3544087 191101	0933	34.6	91500.00	42.20	0	1	0
3544187 191101	0933	34.7	92375.00	42.21	0	1	0
3544287 191101	0933	34.8	92525.00	42.25	0	1	0
3544387 191101	0933	34.9	95125.00	42.30	0	1	0
3544486 191101	0933	35.0	92337.50	42.29	0	1	0
3544586 191101	0933	35.1	93187.50	42.26	0	1	0
3544686 191101	0933	35.2	93412.50	42.19	0	1	0
3544786 191101	0933	35.3	91987.50	42.25	0	1	0
3544896 191101	0933	35.4	92712.50	42.26	0	1	0
3544986 191101	0933	35.5	92187.50	42.31	0	1	0
3545086 191101	0933	35.6	93975.00	42.30	0	1	0
3545196 191101	0933	35.7	92775.00	42.41	0	1	0
3545286 191101	0933	35.8	93350.00	42.43	0	1	0
3545396 191101	0933	35.9	92837.50	42.47	0	1	0
3545486 191101	0933	36.0	90612.50	42.36	0	1	0
3545586 191101	0933	36.1	92550.00	42.29	0	1	0
3545696 191101	0933	36.2	94425.00	42.26	0	1	0
3545796 191101	0933	36.3	92812.50	42.30	0	1	0
3545896 191101	0933	36.4	92900.00	42.34	0	1	0
3545996 191101	0933	36.5	92562.50	42.35	0	1	0
3546096 191101	0933	36.6	91587.50	42.37	0	1	0
3546196 191101	0933	36.7	94312.50	42.26	0	1	0
3546296 191101	0933	36.8	92425.00	42.33	0	1	0
3546395 191101	0933	36.9	89887.50	42.29	0	1	0
3546495 191101	0933	37.0	93587.50	42.15	0	1	0
3546595 191101	0933	37.1	93425.00	42.29	0	1	0
3546695 191101	0933	37.2	90662.50	42.33	0	1	0
3546805 191101	0933	37.3	92975.00	42.16	0	1	0
3546905 191101	0933	37.4	88987.50	42.16	0	1	0
3547005 191101	0933	37.5	92500.00	41.99	0	1	0
3547105 191101	0933	37.6	94450.00	41.99	0	1	0
3547205 191101	0933	37.7	92237.50	42.11	0	1	0
3547305 191101	0933	37.8	90637.50	42.02	0	1	0
3547405 191101	0933	37.9	90525.00	41.94	0	1	0
3547505 191101	0933	38.0	91275.00	41.97	0	1	0
3547605 191101	0933	38.1	92287.50	41.87	0	1	0
3547705 191101	0933	38.2	92325.00	41.81	0	1	0
3547815 191101	0933	38.3	94387.50	41.89	0	1	0
3547915 191101	0933	38.4	93025.00	41.95	0	1	0
3548015 191101	0933	38.5	93475.00	42.13	0	1	0
3548115 191101	0933	38.6	92162.50	42.18	0	1	0
3548215 191101	0933	38.7	94487.50	42.08	0	1	0
3548315 191101	0933	38.8	91087.50	42.18	0	1	0
3548415 191101	0933	38.9	92737.50	42.20	0	1	0
3548515 191101	0933	39.0	95587.50	42.30	0	1	0
3548614 191101	0933	39.1	91750.00	42.49	0	1	0
3548714 191101	0933	39.2	91912.50	42.47	0	1	0
3548814 191101	0933	39.3	90325.00	42.45	0	1	0
3548914 191101	0933	39.4	91787.50	42.26	0	1	0
3549014 191101	0933	39.5	93312.50	42.21	0	1	0
3549114 191101	0933	39.6	90787.50	42.20	0	1	0
3549214 191101	0933	39.7	93262.50	42.14	0	1	0
3549314 191101	0933	39.8	92412.50	42.08	0	1	0
3549414 191101	0933	39.9	92350.00	42.14	0	1	0
3549514 191101	0933	40.0	89762.50	42.13	0	1	0
3549614 191101	0933	40.1	93337.50	41.86	0	1	0
3549714 191101	0933	40.2	91762.50	41.94	0	1	0
3549824 191101	0933	40.3	90737.50	41.93	0	1	0
3549924 191101	0933	40.4	92037.50	41.95	0	1	0
3550024 191101	0933	40.5	89212.50	41.96	0	1	0
3550124 191101	0933	40.6	90575.00	41.77	0	1	0
3550224 191101	0933	40.7	91762.50	41.77	0	1	0
3550324 191101	0933	40.8	92950.00	41.70	0	1	0
3550424 191101	0933	40.9	95887.50	41.72	0	1	0
3550523 191101	0933	41.0	92950.00	41.88	0	1	0
3550623 191101	0933	41.1	92875.00	42.02	0	1	0
3550723 191101	0933	41.2	92162.50	42.00	0	1	0
3550834 191101	0933	41.3	92112.50	42.02	0	1	0
3550933 191101	0933	41.4	90775.00	42.08	0	1	0
3551033 191101	0933	41.5	92850.00	42.03	0	1	0
3551133 191101	0933	41.6	90725.00	42.19	0	1	0
3551233 191101	0933	41.7	91800.00	42.20	0	1	0
3551333 191101	0933	41.8	93325.00	42.20	0	1	0
3551433 191101	0933	41.9	92762.50	42.22	0	1	0
3551533 191101	0933	42.0	91125.00	42.08	0	1	0
3551633 191101	0933	42.1	91137.50	41.99	0	1	0
3551733 191101	0933	42.2	89850.00	41.91	0	1	0
3551843 191101	0933	42.3	91062.50	41.81	0	1	0
3551943 191101	0933	42.4	92100.00	41.76	0	1	0
3552043 191101	0933	42.5	92600.00	41.82	0	1	0
3552143 191101	0933	42.6	91862.50	41.81	0	1	0
3552243 191101	0933	42.7	94187.50	41.86	0	1	0
3552343 191101	0933	42.8	90975.00	41.97	0	1	0
3552443 191101	0933	42.9	93087.50	41.86	0	1	0
3552542 191101	0933	43.0	92037.50	41.88	0	1	0
3552642 191101	0933	43.1	90612.50	41.92	0	1	0
3552742 191101	0933	43.2	93062.50	41.90	0	1	0
3552842 191101	0933	43.3	92487.50	42.04	0	1	0
3552942 191101	0933	43.4	91987.50	42.11	0	1	0
3553042 191101	0933	43.5	90550.00	42.10	0	1	0
3553142 191101	0933	43.6	92625.00	42.01	0	1	0
3553242 191101	0933	43.7	94237.50	42.04	0	1	0
3553342 191101	0933	43.8	92037.50	42.04	0	1	0
3553442 191101	0933	43.9	91937.50	42.09	0	1	0
3553542 191101	0933	44.0	92025.00	42.04	0	1	0
3553642 191101	0933	44.1	91825.00	42.04	0	1	0
3553742 191101	0933	44.2	91625.00	42.09	0	1	0
3553852 191101	0933	44.3	90950.00	42.03	0	1	0
3553952 191101	0933	44.4	92312.50	41.96	0	1	0
3554052 191101	0933	44.5	93650.00	41.98	0	1	0
3554152 191101	0933	44.6	92912.50	42.12	0	1	0
3554252 191101	0933	44.7	90812.50	42.13	0	1	0
3554352 191101	0933	44.8	92212.50	41.97	0	1	0
3554451 191101	0933	44.9	93525.00	41.98	0	1	0
3554552 191101	0933	45.0	92225.00	42.05	0	1	0
3554651 191101	0933	45.1	93037.50	42.06	0	1	0
3554751 191101	0933	45.2	91437.50	42.12	0	1	0
3554861 191101	0933	45.3	92675.00	42.11	0	1	0
3554961 191101	0933	45.4	92037.50	42.19	0	1	0
3555061 191101	0933	45.5	90375.00	42.17	0	1	0
3555161 191101	0933	45.6	91662.50	42.03	0	1	0
3555261 191101	0933	45.7	90887.50	41.97	0	1	0
3555361 191101	0933	45.8	93625.00	41.97	0	1	0
3555461 191101	0933	45.9	92475.00	42.04	0	1	0
3555561 191101	0933	46.0	92100.00	41.99	0	1	0
3555661 191101	0933	46.1	93650.00	41.98	0	1	0
3555761 191101	0933	46.2	92175.00	42.01	0	1	0
3555861 191101	0933	46.3	91775.00	42.04	0	1	0
3555971 191101	0933	46.4	94487.50	42.00	0	1	0
3556071 191101	0933	46.5	91900.00	42.11	0	1	0
3556161 191101	0933	46.6	93375.00	42.18	0	1	0
3556271 191101	0933	46.7	94487.50	42.26	0	1	0
3556371 191101	0933	46.8	93437.50	42.42	0	1	0
3556471 191101	0933	46.9	92337.50	42.41	0	1	0
3556571 191101	0933	47.0	91800.00	42.41	0	1	0
3556661 191101	0933	47.1	92275.00	42.39	0	1	0
3556771 191101	0933	47.2	93512.50	42.33	0	1	0
3556871 191101	0933	47.3	89312.50	42.39	0	1	0
3556971 191101	0933	47.4	92687.50	42.28	0	1	0
3557070 191101	0933	47.5	92137.50	42.20	0	1	0
3557170 191101	0933	47.6	93025.00	42.21	0	1	0
3557270 191101	0933	47.7	91037.50	42.20	0	1	0
3557370 191101	0933	47.8	91875.00	42.04	0	1	0
3557470 191101	0933	47.9	93687.50	41.97	0	1	0
3557570 191101	0933	48.0	90962.50	42.03	0	1	0
3557670 191101	0933	48.1	90575.00	41.99	0	1	0
3557770 191101	0933	48.2	92162.50	41.92	0	1	0
3557880 191101	0933	48.3	91637.50	41.86	0	1	0
3557980 191101	0933	48.4	93125.00	41.96	0	1	0
3558080 191101	0933	48.5	92825.00	41.98	0	1	0
3558180 191101	0933	48.6	89187.50	42.01	0	1	0
3558280 191101	0933	48.7	93975.00	41.84	0	1	0
3558380 191101	0933	48.8	93512.50	41.97	0	1	0
3558480 191101	0933	48.9	89875.00	42.04	0	1	0
3558580 191101	0933	49.0	92337.50	41.87	0	1	0
3558680 191101	0933	49.1	91350.00	41.93	0	1	0
3558780 191101	0933	49.2	92762.50	41.97	0	1	0
3558890 191101	0933	49.3	95112.50	42.00	0	1	0
3558990 191101	0933	49.4	92462.50	42.15	0	1	0
3559090 191101	0933	49.5	92475.00	42.12	0	1	0
3559190 191101	0933	49.6	91625.00	42.11	0	1	0
3559290 191101	0933	49.7	90887.50	42.22	0	1	0
3559390 191101	0933	49.8	92525.00	42.08	0	1	0
3559490 191101	0933	49.9	93375.00	42.03	0	1	0
3559590 191101	0933	50.0	89650.00	42.19	0	1	0
3559689 191101	0933	50.1	90750.00	42.07	0	1	0
3559789 191101	0933	50.2	91987.50	42.04	0	1	0
3559889 191101	0933	50.3	90525.00	42.01	0	1	0
3559999 191101	0933	50.4	93900.00	41.80	0	1	0
3600089 191101	0933	50.5	92075.00	41.87	0	1	0
3600189 191101	0933	50.6	91487.50	41.85	0	1	0
3600299 191101	0933	50.7	92350.00	41.84	0	1	0
3600389 191101	0933	50.8	93325.00	41.91	0	1	0
3600499 191101	0933	50.9	92850.00	41.94	0	1	0
3600589 191101	0933	51.0	90437.50	41.92	0	1	0
3600689 191101	0933	51.1	88862.50	41.96	0	1	0
3600799 191101	0933	51.2	91800.00	41.87	0	1	0
3600899 191101	0933	51.3	91725.00	41.86	0	1	0
3600999 191101	0933	51.4	89850.00	41.92	0	1	0
3601099 191101	0933	51.5	91737.50	41.73	0	1	0
3601199 191101	0933	51.6	92425.00	41.72	0	1	0
3601299 191101	0933	51.7	93287.50	41.76	0	1	0
3601399 191101	0933	51.8	91425.00	41.80	0	1	0
3601499 191101	0933	51.9	92750.00	41.72	0	1	0
3601598 191101	0933	52.0	91712.50	41.71	0	1	0
3601698 191101	0933	52.1	90237.50	41.77	0	1	0
3601798 191101	0933	52.2	94037.50	41.83	0	1	0
3601908 191101	0933	52.3	91787.50	41.93	0	1	0
3602008 191101	0933	52.4	91512.50	41.94	0	1	0
3602108 191101	0933	52.5	92312.50	42.01	0	1	0
3602208 191101	0933	52.6	92100.00	42.04	0	1	0
3602308 191101	0933	52.7	92050.00	42.02	0	1	0
3602408 191101	0933	52.8	93337.50	41.97	0	1	0
3602508 191101	0933	52.9	92175.00	42.05	0	1	0
3602608 191101	0933	53.0	91400.00	42.03	0	1	0
3602708 191101	0933	53.1	93187.50	42.01	0	1	0
3602808 191101	0933	53.2	91450.00	42.15	0	1	0
3602918 191101	0933	53.3	92637.50	42.03	0	1	0
3603018 191101	0933	53.4	92575.00	42.07	0	1	0
3603118 191101	0933	53.5	94087.50	42.12	0	1	0
3603218 191101	0933	53.6	90687.50	42.19	0	1	0
3603318 191101	0933	53.7	93625.00	42.13	0	1	0
3603418 191101	0933	53.8	92937.50	42.20	0	1	0
3603518 191101	0933	53.9	92862.50	42.18	0	1	0
3603617 191101	0933	54.0	92525.00	42.22	0	1	0
3603717 191101	0933	54.1	93487.50	42.27	0	1	0
3603817 191101	0933	54.2	91612.50	42.28	0	1	0
3603917 191101	0933	54.3	90575.00	42.29	0	1	0
3604017 191101	0933	54.4	92112.50	42.19	0	1	0
3604117 191101	0933	54.5	92700.00	42.17	0	1	0
3604217 191101	0933	54.6	92950.00	42.11	0	1	0
3604317 191101	0933	54.7	93837.50	42.21	0	1	0
3604417 191101	0933	54.8	93187.50	42.22	0	1	0
3604517 191101	0933	54.9	92812.50	42.23	0	1	0
3604617 191101	0933	55.0	93837.50	42.23	0	1	0
3604717 191101	0933	55.1	90850.00	42.29	0	1	0
3604817 191101	0933	55.2	93337.50	42.17	0	1	0
3604927 191101	0933	55.3	92775.00	42.25	0	1	0
3605027 191101	0933	55.4	91737.50	42.35	0	1	0
3605127 191101	0933	55.5	93825.00	42.33	0	1	0
3605227 191101	0933	55.6	91825.00	42.38	0	1	0
3605327 191101	0933	55.7	92912.50	42.33	0	1	0
3605427 191101	0933	55.8	94512.50	42.29	0	1	0
3605527 191101	0933	55.9	90400.00	42.35	0	1	0
3605627 191101	0933	56.0	90450.00	42.24	0	1	0
3605727 191101	0933	56.1	90337.50	42.09	0	1	0
3605827 191101	0933	56.2	91612.50	42.07	0	1	0
3605937 191101	0933	56.3	93337.50	41.99	0	1	0
3606037 191101	0933	56.4	91625.00	42.01	0	1	0
3606137 191101	0933	56.5	91975.00	42.01	0	1	0
3606237 191101	0933	56.6	93812.50	41.92	0	1	0
3606337 191101	0933	56.7	94425.00	42.01	0	1	0
3606436 191101	0933	56.8	91262.50	42.08	0	1	0
3606536 191101	0933	56.9	93812.50	41.94	0	1	0
3606636 191101	0933	57.0	93987.50	42.09	0	1	0
3606736 191101	0933	57.1	92012.50	42.25	0	1	0
3606836 191101	0933	57.2	90075.00	42.32	0	1	0
3606936 191101	0933	57.3	92900.00	42.25	0	1	0
3607046 191101	0933	57.4	92450.00	42.23	0	1	0
3607146 191101	0933	57.5	93362.50	42.27	0	1	0
3607236 191101	0933	57.6	91112.50	42.33	0	1	0
3607346 191101	0933	57.7	93562.50	42.21	0	1	0
3607446 191101	0933	57.8	91212.50	42.17	0	1	0
3607546 191101	0933	57.9	91700.00	42.17	0	1	0
3607646 191101	0933	58.0	90637.50	42.08	0	1	0
3607746 191101	0933	58.1	91550.00	41.93	0	1	0
3607846 191101	0933	58.2	92725.00	41.91	0	1	0
3607946 191101	0933	58.3	90462.50	42.02	0	1	0
3608046 191101	0933	58.4	94562.50	41.91	0	1	0
3608146 191101	0933	58.5	91912.50	42.01	0	1	0
3608246 191101	0933	58.6	92275.00	41.94	0	1	0
3608346 191101	0933	58.7	90962.50	42.00	0	1	0
3608446 191101	0933	58.8	91937.50	41.88	0	1	0
3608546 191101	0933	58.9	91362.50	41.91	0	1	0
3608646 191101	0933	59.0	92612.50	41.90	0	1	0
3608746 191101	0933	59.1	90950.00	41.99	0	1	0
3608845 191101	0933	59.2	92850.00	41.96	0	1	0
3608956 191101	0933	59.3	91125.00	41.96	0	1	0
3609056 191101	0933	59.4	92050.00	41.99	0	1	0
3609156 191101	0933	59.5	89875.00	41.88	0	1	0
3609256 191101	0933	59.6	92725.00	41.79	0	1	0
3609356 191101	0933	59.7	91137.50	41.81	0	1	0
3609455 191101	0933	59.8	91837.50	41.82	0	1	0
3609555 191101	0933	59.9	91325.00	41.81	0	1	0
3609656 191101	0934	0.0	90187.50	41.81	0	1	0
3609756 191101	0934	0.1	92387.50	41.70	0	1	0
3609856 191101	0934	0.2	90725.00	41.77	0	1	0
3609966 191101	0934	0.3	93400.00	41.67	0	1	0
3610066 191101	0934	0.4	89837.50	41.77	0	1	0
3610166 191101	0934	0.5	93275.00	41.67	0	1	0
3610266 191101	0934	0.6	92412.50	41.83	0	1	0
3610366 191101	0934	0.7	91762.50	41.81	0	1	0
3610466 191101	0934	0.8	91112.50	41.84	0	1	0
3610566 191101	0934	0.9	92075.00	41.81	0	1	0
3610666 191101	0934	1.0	91812.50	41.84	0	1	0
3610766 191101	0934	1.1	94212.50	41.92	0	1	0
3610866 191101	0934	1.2	92312.50	42.00	0	1	0
3610966 191101	0934	1.3	91687.50	42.07	0	1	0
3611065 191101	0934	1.4	88675.00	41.99	0	1	0
3611166 191101	0934	1.5	92487.50	41.94	0	1	0
3611266 191101	0934	1.6	94025.00	41.90	0	1	0
3611365 191101	0934	1.7	92512.50	41.98	0	1	0
3611465 191101	0934	1.8	92537.50	42.01	0	1	0
3611565 191101	0934	1.9	94100.00	42.08	0	1	0
3611665 191101	0934	2.0	89462.50	42.17	0	1	0
3611765 191101	0934	2.1	91387.50	42.06	0	1	0
3611865 191101	0934	2.2	91350.00	41.93	0	1	0
3611975 191101	0934	2.3	94087.50	41.89	0	1	0
3612075 191101	0934	2.4	92437.50	42.00	0	1	0
3612175 191101	0934	2.5	91475.00	42.17	0	1	0
3612275 191101	0934	2.6	91350.00	42.12	0	1	0
3612375 191101	0934	2.7	92350.00	42.00	0	1	0
3612475 191101	0934	2.8	92925.00	41.99	0	1	0
3612575 191101	0934	2.9	94525.00	42.01	0	1	0
3612675 191101	0934	3.0	92012.50	42.03	0	1	0
3612775 191101	0934	3.1	91962.50	42.15	0	1	0
3612875 191101	0934	3.2	91325.00	42.17	0	1	0
3612985 191101	0934	3.3	92750.00	42.17	0	1	0
3613085 191101	0934	3.4	91687.50	42.11	0	1	0
3613185 191101	0934	3.5	91812.50	42.08	0	1	0
3613284 191101	0934	3.6	89987.50	42.09	0	1	0
3613384 191101	0934	3.7	91812.50	42.03	0	1	0
3613485 191101	0934	3.8	90237.50	42.01	0	1	0
3613584 191101	0934	3.9	91537.50	41.89	0	1	0
3613684 191101	0934	4.0	93825.00	41.75	0	1	0
3613784 191101	0934	4.1	93437.50	41.83	0	1	0
3613884 191101	0934	4.2	92750.00	41.90	0	1	0
3613984 191101	0934	4.3	92500.00	41.96	0	1	0
3614094 191101	0934	4.4	93937.50	41.95	0	1	0
3614184 191101	0934	4.5	91350.00	42.05	0	1	0
3614284 191101	0934	4.6	92162.50	42.03	0	1	0
3614394 191101	0934	4.7	89687.50	42.13	0	1	0
3614484 191101	0934	4.8	92175.00	42.03	0	1	0
3614594 191101	0934	4.9	95100.00	42.12	0	1	0
3614684 191101	0934	5.0	90137.50	42.28	0	1	0
3614784 191101	0934	5.1	92850.00	42.12	0	1	0
3614894 191101	0934	5.2	92037.50	42.09	0	1	0
3614994 191101	0934	5.3	91287.50	42.06	0	1	0
3615094 191101	0934	5.4	91137.50	42.00	0	1	0
3615193 191101	0934	5.5	89975.00	41.88	0	1	0
3615294 191101	0934	5.6	93175.00	41.81	0	1	0
3615394 191101	0934	5.7	92437.50	41.86	0	1	0
3615494 191101	0934	5.8	90450.00	41.98	0	1	0
3615593 191101	0934	5.9	93887.50	41.91	0	1	0
3615693 191101	0934	6.0	92862.50	41.85	0	1	0
3615793 191101	0934	6.1	92337.50	41.97	0	1	0
3615893 191101	0934	6.2	93287.50	41.95	0	1	0
3616003 191101	0934	6.3	92550.00	42.01	0	1	0
3616103 191101	0934	6.4	91900.00	42.06	0	1	0
3616203 191101	0934	6.5	92812.50	42.10	0	1	0
3616303 191101	0934	6.6	92387.50	42.23	0	1	0
3616403 191101	0934	6.7	91737.50	42.19	0	1	0
3616503 191101	0934	6.8	90000.00	42.16	0	1	0
3616603 191101	0934	6.9	91562.50	42.14	0	1	0
3616703 191101	0934	7.0	91312.50	42.03	0	1	0
3616803 191101	0934	7.1	91237.50	41.96	0	1	0
3616903 191101	0934	7.2	91875.00	41.92	0	1	0
3617013 191101	0934	7.3	91887.50	41.85	0	1	0
3617113 191101	0934	7.4	93137.50	41.82	0	1	0
3617213 191101	0934	7.5	92275.00	41.88	0	1	0
3617313 191101	0934	7.6	94137.50	41.85	0	1	0
3617413 191101	0934	7.7	91750.00	41.93	0	1	0
3617513 191101	0934	7.8	93300.00	41.93	0	1	0
3617612 191101	0934	7.9	90912.50	42.08	0	1	0
3617712 191101	0934	8.0	94287.50	42.05	0	1	0
3617812 191101	0934	8.1	92212.50	42.19	0	1	0
3617912 191101	0934	8.2	90612.50	42.23	0	1	0
3618012 191101	0934	8.3	91087.50	42.17	0	1	0
3618122 191101	0934	8.4	91912.50	42.14	0	1	0
3618212 191101	0934	8.5	91012.50	42.08	0	1	0
3618312 191101	0934	8.6	90300.00	42.03	0	1	0
3618422 191101	0934	8.7	91825.00	41.85	0	1	0
3618512 191101	0934	8.8	90537.50	41.86	0	1	0
3618622 191101	0934	8.9	92462.50	41.73	0	1	0
3618712 191101	0934	9.0	91225.00	41.80	0	1	0
3618812 191101	0934	9.1	92062.50	41.66	0	1	0
3618922 191101	0934	9.2	91187.50	41.66	0	1	0
3619022 191101	0934	9.3	90337.50	41.68	0	1	0
3619122 191101	0934	9.4	92175.00	41.65	0	1	0
3619222 191101	0934	9.5	88500.00	41.66	0	1	0
3619322 191101	0934	9.6	91675.00	41.55	0	1	0
3619422 191101	0934	9.7	92175.00	41.61	0	1	0
3619522 191101	0934	9.8	90450.00	41.63	0	1	0
3619622 191101	0934	9.9	92225.00	41.62	0	1	0
3619721 191101	0934	10.0	90337.50	41.61	0	1	0
3619821 191101	0934	10.1	94112.50	41.57	0	1	0
3619921 191101	0934	10.2	92575.00	41.66	0	1	0
3620031 191101	0934	10.3	93087.50	41.73	0	1	0
3620131 191101	0934	10.4	93475.00	41.85	0	1	0
3620230 191101	0934	10.5	93650.00	41.91	0	1	0
3620330 191101	0934	10.6	92800.00	42.14	0	1	0
3620430 191101	0934	10.7	92737.50	42.19	0	1	0
3620530 191101	0934	10.8	91937.50	42.22	0	1	0
3620630 191101	0934	10.9	91612.50	42.28	0	1	0
3620730 191101	0934	11.0	91225.00	42.25	0	1	0
3620830 191101	0934	11.1	89875.00	42.29	0	1	0
3620930 191101	0934	11.2	92325.00	42.10	0	1	0
3621040 191101	0934	11.3	90537.50	42.09	0	1	0
3621140 191101	0934	11.4	93375.00	41.98	0	1	0
3621240 191101	0934	11.5	90387.50	41.97	0	1	0
3621340 191101	0934	11.6	91037.50	41.83	0	1	0
3621440 191101	0934	11.7	91725.00	41.75	0	1	0
3621540 191101	0934	11.8	92712.50	41.70	0	1	0
3621640 191101	0934	11.9	94225.00	41.74	0	1	0
3621740 191101	0934	12.0	91325.00	41.85	0	1	0
3621840 191101	0934	12.1	91712.50	41.86	0	1	0
3621940 191101	0934	12.2	94575.00	41.94	0	1	0
3622040 191101	0934	12.3	91912.50	42.04	0	1	0
3622150 191101	0934	12.4	93175.00	42.10	0	1	0
3622240 191101	0934	12.5	93750.00	42.10	0	1	0
3622340 191101	0934	12.6	90775.00	42.25	0	1	0
3622450 191101	0934	12.7	93725.00	42.23	0	1	0
3622540 191101	0934	12.8	91100.00	42.32	0	1	0
3622650 191101	0934	12.9	93287.50	42.25	0	1	0
3622740 191101	0934	13.0	92162.50	42.21	0	1	0
3622840 191101	0934	13.1	92575.00	42.25	0	1	0
3622950 191101	0934	13.2	94325.00	42.29	0	1	0
3623040 191101	0934	13.3	90350.00	42.28	0	1	0
3623150 191101	0934	13.4	90700.00	42.21	0	1	0
3623249 191101	0934	13.5	92712.50	42.09	0	1	0
3623349 191101	0934	13.6	88975.00	42.05	0	1	0
3623449 191101	0934	13.7	92387.50	41.97	0	1	0
3623549 191101	0934	13.8	94000.00	41.91	0	1	0
3623649 191101	0934	13.9	90950.00	42.04	0	1	0
3623749 191101	0934	14.0	91437.50	41.93	0	1	0
3623849 191101	0934	14.1	93775.00	41.90	0	1	0
3623949 191101	0934	14.2	91962.50	41.95	0	1	0
3624049 191101	0934	14.3	93137.50	41.85	0	1	0
3624159 191101	0934	14.4	91487.50	41.97	0	1	0
3624259 191101	0934	14.5	92987.50	42.01	0	1	0
3624359 191101	0934	14.6	89425.00	42.02	0	1	0
3624459 191101	0934	14.7	91462.50	42.04	0	1	0
3624559 191101	0934	14.8	95725.00	42.00	0	1	0
3624659 191101	0934	14.9	92362.50	42.08	0	1	0
3624759 191101	0934	15.0	92287.50	42.14	0	1	0
3624859 191101	0934	15.1	92062.50	42.18	0	1	0
3624959 191101	0934	15.2	91200.00	42.10	0	1	0
3625059 191101	0934	15.3	93450.00	42.07	0	1	0
3625169 191101	0934	15.4	92950.00	42.08	0	1	0
3625269 191101	0934	15.5	92787.50	42.15	0	1	0
3625369 191101	0934	15.6	91950.00	42.14	0	1	0
3625469 191101	0934	15.7	90737.50	42.25	0	1	0
3625569 191101	0934	15.8	91975.00	42.22	0	1	0
3625669 191101	0934	15.9	90412.50	42.05	0	1	0
3625769 191101	0934	16.0	90862.50	41.96	0	1	0
3625869 191101	0934	16.1	91100.00	41.90	0	1	0
3625969 191101	0934	16.2	90987.50	41.85	0	1	0
3626069 191101	0934	16.3	92800.00	41.84	0	1	0
3626169 191101	0934	16.4	91525.00	41.82	0	1	0
3626269 191101	0934	16.5	91712.50	41.75	0	1	0
3626369 191101	0934	16.6	92050.00	41.70	0	1	0
3626469 191101	0934	16.7	93437.50	41.71	0	1	0
3626569 191101	0934	16.8	92212.50	41.83	0	1	0
3626669 191101	0934	16.9	93037.50	41.84	0	1	0
3626769 191101	0934	17.0	91262.50	41.96	0	1	0
3626868 191101	0934	17.1	93175.00	41.98	0	1	0
3626968 191101	0934	17.2	91662.50	42.07	0	1	0
3627069 191101	0934	17.3	92112.50	42.10	0	1	0
3627178 191101	0934	17.4	92062.50	42.07	0	1	0
3627278 191101	0934	17.5	90825.00	42.09	0	1	0
3627378 191101	0934	17.6	90175.00	42.05	0	1	0
3627478 191101	0934	17.7	90487.50	41.97	0	1	0
3627578 191101	0934	17.8	91650.00	41.84	0	1	0
3627678 191101	0934	17.9	91637.50	41.81	0	1	0
3627778 191101	0934	18.0	93662.50	41.75	0	1	0
3627878 191101	0934	18.1	90000.00	41.86	0	1	0
3627978 191101	0934	18.2	91537.50	41.71	0	1	0
3628078 191101	0934	18.3	91337.50	41.71	0	1	0
3628188 191101	0934	18.4	90862.50	41.67	0	1	0
3628288 191101	0934	18.5	90412.50	41.62	0	1	0
3628388 191101	0934	18.6	91950.00	41.60	0	1	0
3628488 191101	0934	18.7	93700.00	41.68	0	1	0
3628588 191101	0934	18.8	92125.00	41.82	0	1	0
3628688 191101	0934	18.9	92912.50	41.85	0	1	0
3628787 191101	0934	19.0	92987.50	41.90	0	1	0
3628887 191101	0934	19.1	93000.00	41.87	0	1	0
3628987 191101	0934	19.2	92000.00	42.01	0	1	0
3629087 191101	0934	19.3	91800.00	42.03	0	1	0
3629197 191101	0934	19.4	91962.50	42.05	0	1	0
3629287 191101	0934	19.5	91400.00	42.10	0	1	0
3629387 191101	0934	19.6	91162.50	42.14	0	1	0
3629497 191101	0934	19.7	91150.00	42.11	0	1	0
3629587 191101	0934	19.8	91862.50	41.99	0	1	0
3629697 191101	0934	19.9	91562.50	41.98	0	1	0
3629787 191101	0934	20.0	93687.50	41.92	0	1	0
3629887 191101	0934	20.1	92900.00	41.95	0	1	0
3629997 191101	0934	20.2	93187.50	41.95	0	1	0
3630087 191101	0934	20.3	93775.00	42.00	0	1	0
3630197 191101	0934	20.4	91250.00	42.09	0	1	0
3630297 191101	0934	20.5	91950.00	42.06	0	1	0
3630397 191101	0934	20.6	92137.50	42.08	0	1	0
3630497 191101	0934	20.7	90487.50	42.13	0	1	0
3630597 191101	0934	20.8	89612.50	42.10	0	1	0
3630697 191101	0934	20.9	91100.00	41.99	0	1	0
3630796 191101	0934	21.0	93175.00	41.97	0	1	0
3630896 191101	0934	21.1	90775.00	41.95	0	1	0
3630996 191101	0934	21.2	91937.50	41.86	0	1	0
3631096 191101	0934	21.3	90812.50	41.80	0	1	0
3631206 191101	0934	21.4	92625.00	41.67	0	1	0
3631306 191101	0934	21.5	92100.00	41.73	0	1	0
3631406 191101	0934	21.6	88387.50	41.73	0	1	0
3631506 191101	0934	21.7	91475.00	41.57	0	1	0
3631606 191101	0934	21.8	92075.00	41.61	0	1	0
3631706 191101	0934	21.9	93675.00	41.72	0	1	0
3631806 191101	0934	22.0	92862.50	41.84	0	1	0
3631906 191101	0934	22.1	92712.50	41.82	0	1	0
3632006 191101	0934	22.2	92575.00	41.91	0	1	0
3632106 191101	0934	22.3	91637.50	41.94	0	1	0
3632216 191101	0934	22.4	93337.50	41.98	0	1	0
3632316 191101	0934	22.5	92812.50	42.01	0	1	0
3632416 191101	0934	22.6	93175.00	42.04	0	1	0
3632516 191101	0934	22.7	91575.00	42.26	0	1	0
3632615 191101	0934	22.8	92287.50	42.26	0	1	0
3632715 191101	0934	22.9	91137.50	42.27	0	1	0
3632815 191101	0934	23.0	94375.00	42.16	0	1	0
3632915 191101	0934	23.1	92775.00	42.22	0	1	0
3633015 191101	0934	23.2	92325.00	42.23	0	1	0
3633115 191101	0934	23.3	91612.50	42.21	0	1	0
3633225 191101	0934	23.4	95237.50	42.21	0	1	0
3633315 191101	0934	23.5	92550.00	42.30	0	1	0
3633415 191101	0934	23.6	94000.00	42.29	0	1	0
3633525 191101	0934	23.7	91625.00	42.32	0	1	0
3633615 191101	0934	23.8	94562.50	42.33	0	1	0
3633725 191101	0934	23.9	91712.50	42.43	0	1	0
3633815 191101	0934	24.0	91150.00	42.45	0	1	0
3633915 191101	0934	24.1	89737.50	42.31	0	1	0
3634025 191101	0934	24.2	94175.00	42.17	0	1	0
3634115 191101	0934	24.3	91762.50	42.26	0	1	0
3634225 191101	0934	24.4	90762.50	42.26	0	1	0
3634325 191101	0934	24.5	91900.00	42.06	0	1	0
3634425 191101	0934	24.6	89975.00	42.03	0	1	0
3634524 191101	0934	24.7	93000.00	41.85	0	1	0
3634624 191101	0934	24.8	90275.00	41.91	0	1	0
3634724 191101	0934	24.9	93525.00	41.72	0	1	0
3634824 191101	0934	25.0	92350.00	41.80	0	1	0
3634924 191101	0934	25.1	92512.50	41.86	0	1	0
3635024 191101	0934	25.2	90350.00	41.98	0	1	0
3635124 191101	0934	25.3	90537.50	41.81	0	1	0
3635234 191101	0934	25.4	90550.00	41.75	0	1	0
3635334 191101	0934	25.5	90500.00	41.74	0	1	0
3635434 191101	0934	25.6	92850.00	41.68	0	1	0
3635534 191101	0934	25.7	93212.50	41.81	0	1	0
3635634 191101	0934	25.8	90950.00	41.82	0	1	0
3635734 191101	0934	25.9	92312.50	41.85	0	1	0
3635834 191101	0934	26.0	91887.50	41.80	0	1	0
3635934 191101	0934	26.1	92750.00	41.77	0	1	0
3636034 191101	0934	26.2	92225.00	41.79	0	1	0
3636134 191101	0934	26.3	90175.00	41.87	0	1	0
3636244 191101	0934	26.4	93237.50	41.85	0	1	0
3636344 191101	0934	26.5	91600.00	41.97	0	1	0
3636443 191101	0934	26.6	94025.00	42.02	0	1	0
3636544 191101	0934	26.7	92875.00	42.08	0	1	0
3636644 191101	0934	26.8	93150.00	42.06	0	1	0
3636743 191101	0934	26.9	91987.50	42.16	0	1	0
3636843 191101	0934	27.0	93912.50	42.15	0	1	0
3636943 191101	0934	27.1	91625.00	42.24	0	1	0
3637043 191101	0934	27.2	91062.50	42.19	0	1	0
3637143 191101	0934	27.3	91975.00	42.13	0	1	0
3637253 191101	0934	27.4	91987.50	42.22	0	1	0
3637343 191101	0934	27.5	93312.50	42.16	0	1	0
3637443 191101	0934	27.6	92275.00	42.24	0	1	0
3637543 191101	0934	27.7	92662.50	42.16	0	1	0
3637643 191101	0934	27.8	92987.50	42.15	0	1	0
3637753 191101	0934	27.9	92562.50	42.14	0	1	0
3637843 191101	0934	28.0	95562.50	42.17	0	1	0
3637943 191101	0934	28.1	92050.00	42.24	0	1	0
3638043 191101	0934	28.2	91925.00	42.26	0	1	0
3638143 191101	0934	28.3	91262.50	42.30	0	1	0
3638253 191101	0934	28.4	91850.00	42.27	0	1	0
3638353 191101	0934	28.5	92462.50	42.26	0	1	0
3638453 191101	0934	28.6	91012.50	42.22	0	1	0
3638553 191101	0934	28.7	94612.50	42.17	0	1	0
3638653 191101	0934	28.8	92350.00	42.25	0	1	0
3638753 191101	0934	28.9	91150.00	42.22	0	1	0
3638853 191101	0934	29.0	91025.00	42.16	0	1	0
3638953 191101	0934	29.1	93825.00	41.96	0	1	0
3639052 191101	0934	29.2	90662.50	42.04	0	1	0
3639152 191101	0934	29.3	90662.50	41.98	0	1	0
3639262 191101	0934	29.4	93112.50	41.95	0	1	0
3639362 191101	0934	29.5	93037.50	42.01	0	1	0
3639462 191101	0934	29.6	93750.00	42.04	0	1	0
3639562 191101	0934	29.7	93137.50	42.16	0	1	0
3639662 191101	0934	29.8	90625.00	42.09	0	1	0
3639762 191101	0934	29.9	93075.00	42.01	0	1	0
3639862 191101	0934	30.0	89487.50	42.10	0	1	0
3639962 191101	0934	30.1	93800.00	42.03	0	1	0
3640062 191101	0934	30.2	91187.50	42.03	0	1	0
3640162 191101	0934	30.3	91162.50	42.05	0	1	0
3640272 191101	0934	30.4	91312.50	42.08	0	1	0
3640372 191101	0934	30.5	91262.50	42.00	0	1	0
3640462 191101	0934	30.6	90612.50	41.92	0	1	0
3640572 191101	0934	30.7	91850.00	41.77	0	1	0
3640672 191101	0934	30.8	93812.50	41.72	0	1	0
3640772 191101	0934	30.9	91525.00	41.86	0	1	0
3640872 191101	0934	31.0	93700.00	41.79	0	1	0
3640972 191101	0934	31.1	94337.50	41.98	0	1	0
3641072 191101	0934	31.2	92012.50	42.00	0	1	0
3641172 191101	0934	31.3	92412.50	42.04	0	1	0
3641272 191101	0934	31.4	91112.50	42.10	0	1	0
3641372 191101	0934	31.5	91775.00	42.09	0	1	0
3641471 191101	0934	31.6	89937.50	42.11	0	1	0
3641572 191101	0934	31.7	90862.50	42.08	0	1	0
3641671 191101	0934	31.8	93200.00	42.04	0	1	0
3641771 191101	0934	31.9	92537.50	42.01	0	1	0
3641871 191101	0934	32.0	92812.50	42.05	0	1	0
3641971 191101	0934	32.1	93912.50	42.01	0	1	0
3642071 191101	0934	32.2	91650.00	42.00	0	1	0
3642171 191101	0934	32.3	91825.00	41.98	0	1	0
3642281 191101	0934	32.4	91175.00	41.95	0	1	0
3642381 191101	0934	32.5	91312.50	41.96	0	1	0
3642481 191101	0934	32.6	92562.50	41.94	0	1	0
3642581 191101	0934	32.7	91825.00	42.05	0	1	0
3642681 191101	0934	32.8	92950.00	42.10	0	1	0
3642781 191101	0934	32.9	91562.50	42.09	0	1	0
3642881 191101	0934	33.0	92550.00	42.04	0	1	0
3642981 191101	0934	33.1	91912.50	42.03	0	1	0
3643081 191101	0934	33.2	91675.00	41.94	0	1	0
3643181 191101	0934	33.3	92187.50	41.94	0	1	0
3643290 191101	0934	33.4	91612.50	41.96	0	1	0
3643390 191101	0934	33.5	93575.00	41.98	0	1	0
3643490 191101	0934	33.6	93712.50	42.08	0	1	0
3643590 191101	0934	33.7	90725.00	42.13	0	1	0
3643690 191101	0934	33.8	90162.50	42.08	0	1	0
3643790 191101	0934	33.9	92612.50	41.96	0	1	0
3643890 191101	0934	34.0	91612.50	42.00	0	1	0
3643990 191101	0934	34.1	93012.50	41.96	0	1	0
3644091 191101	0934	34.2	89562.50	42.01	0	1	0
3644190 191101	0934	34.3	91087.50	41.91	0	1	0
3644300 191101	0934	34.4	90962.50	41.87	0	1	0
3644390 191101	0934	34.5	94550.00	41.84	0	1	0
3644490 191101	0934	34.6	93125.00	41.88	0	1	0
3644600 191101	0934	34.7	91975.00	41.85	0	1	0
3644690 191101	0934	34.8	92662.50	41.91	0	1	0
3644800 191101	0934	34.9	95262.50	42.02	0	1	0
3644890 191101	0934	35.0	91100.00	42.14	0	1	0
3644990 191101	0934	35.1	91000.00	42.12	0	1	0
3645100 191101	0934	35.2	92687.50	42.03	0	1	0
3645190 191101	0934	35.3	92437.50	42.17	0	1	0
3645300 191101	0934	35.4	92437.50	42.23	0	1	0
3645400 191101	0934	35.5	94700.00	42.30	0	1	0
3645500 191101	0934	35.6	92850.00	42.30	0	1	0
3645600 191101	0934	35.7	91350.00	42.29	0	1	0
3645700 191101	0934	35.8	90937.50	42.26	0	1	0
3645800 191101	0934	35.9	93562.50	42.18	0	1	0
3645900 191101	0934	36.0	92250.00	42.11	0	1	0
3646000 191101	0934	36.1	93537.50	42.16	0	1	0
3646099 191101	0934	36.2	92700.00	42.27	0	1	0
3646199 191101	0934	36.3	89962.50	42.27	0	1	0
3646309 191101	0934	36.4	91812.50	42.16	0	1	0
3646409 191101	0934	36.5	92687.50	42.13	0	1	0
3646509 191101	0934	36.6	91087.50	42.04	0	1	0
3646609 191101	0934	36.7	93450.00	41.96	0	1	0
3646709 191101	0934	36.8	91687.50	42.06	0	1	0
3646809 191101	0934	36.9	92712.50	42.09	0	1	0
3646909 191101	0934	37.0	92100.00	42.05	0	1	0
3647009 191101	0934	37.1	93062.50	42.05	0	1	0
3647109 191101	0934	37.2	90087.50	42.03	0	1	0
3647209 191101	0934	37.3	90662.50	41.91	0	1	0
3647319 191101	0934	37.4	91512.50	41.94	0	1	0
3647419 191101	0934	37.5	93612.50	41.93	0	1	0
3647519 191101	0934	37.6	90875.00	41.97	0	1	0
3647619 191101	0934	37.7	93337.50	41.96	0	1	0
3647719 191101	0934	37.8	92425.00	41.95	0	1	0
3647819 191101	0934	37.9	92362.50	41.99	0	1	0
3647918 191101	0934	38.0	91925.00	41.97	0	1	0
3648018 191101	0934	38.1	92687.50	41.96	0	1	0
3648118 191101	0934	38.2	92350.00	41.95	0	1	0
3648218 191101	0934	38.3	91162.50	42.05	0	1	0
3648318 191101	0934	38.4	91912.50	42.07	0	1	0
3648418 191101	0934	38.5	93037.50	42.09	0	1	0
3648518 191101	0934	38.6	93925.00	42.06	0	1	0
3648618 191101	0934	38.7	91937.50	42.20	0	1	0
3648718 191101	0934	38.8	92150.00	42.14	0	1	0
3648828 191101	0934	38.9	90737.50	42.13	0	1	0
3648918 191101	0934	39.0	91875.00	42.05	0	1	0
3649018 191101	0934	39.1	90562.50	42.05	0	1	0
3649118 191101	0934	39.2	91937.50	41.95	0	1	0
3649218 191101	0934	39.3	91612.50	41.94	0	1	0
3649328 191101	0934	39.4	91500.00	41.96	0	1	0
3649428 191101	0934	39.5	91612.50	41.94	0	1	0
3649528 191101	0934	39.6	91200.00	41.87	0	1	0
3649628 191101	0934	39.7	91387.50	41.75	0	1	0
3649728 191101	0934	39.8	92300.00	41.73	0	1	0
3649828 191101	0934	39.9	92575.00	41.73	0	1	0
3649928 191101	0934	40.0	91537.50	41.82	0	1	0
3650028 191101	0934	40.1	94937.50	41.80	0	1	0
3650128 191101	0934	40.2	92200.00	42.00	0	1	0
3650228 191101	0934	40.3	91150.00	42.01	0	1	0
3650338 191101	0934	40.4	94312.50	41.99	0	1	0
3650438 191101	0934	40.5	90275.00	42.11	0	1	0
3650538 191101	0934	40.6	91725.00	42.05	0	1	0
3650637 191101	0934	40.7	89812.50	42.08	0	1	0
3650737 191101	0934	40.8	90912.50	42.01	0	1	0
3650837 191101	0934	40.9	93850.00	41.94	0	1	0
3650937 191101	0934	41.0	90962.50	42.00	0	1	0
3651037 191101	0934	41.1	90825.00	41.98	0	1	0
3651137 191101	0934	41.2	91525.00	41.79	0	1	0
3651237 191101	0934	41.3	92900.00	41.76	0	1	0
3651347 191101	0934	41.4	91375.00	41.84	0	1	0
3651447 191101	0934	41.5	90650.00	41.71	0	1	0
3651547 191101	0934	41.6	92012.50	41.72	0	1	0
3651647 191101	0934	41.7	91612.50	41.74	0	1	0
3651747 191101	0934	41.8	92387.50	41.82	0	1	0
3651847 191101	0934	41.9	92000.00	41.88	0	1	0
3651947 191101	0934	42.0	90637.50	41.80	0	1	0
3652047 191101	0934	42.1	92112.50	41.79	0	1	0
3652147 191101	0934	42.2	91712.50	41.84	0	1	0
3652246 191101	0934	42.3	92812.50	41.85	0	1	0
3652346 191101	0934	42.4	93075.00	41.85	0	1	0
3652447 191101	0934	42.5	91825.00	41.93	0	1	0
3652547 191101	0934	42.6	92200.00	41.98	0	1	0
3652647 191101	0934	42.7	91187.50	41.99	0	1	0
3652747 191101	0934	42.8	91025.00	41.97	0	1	0
3652847 191101	0934	42.9	90350.00	41.91	0	1	0
3652947 191101	0934	43.0	92125.00	41.83	0	1	0
3653047 191101	0934	43.1	91562.50	41.90	0	1	0
3653146 191101	0934	43.2	92662.50	41.87	0	1	0
3653246 191101	0934	43.3	94100.00	41.92	0	1	0
3653356 191101	0934	43.4	92450.00	41.98	0	1	0
3653456 191101	0934	43.5	91675.00	41.95	0	1	0
3653556 191101	0934	43.6	91962.50	41.94	0	1	0
3653656 191101	0934	43.7	91275.00	41.93	0	1	0
3653756 191101	0934	43.8	93425.00	41.93	0	1	0
3653856 191101	0934	43.9	92600.00	42.04	0	1	0
3653956 191101	0934	44.0	88550.00	42.14	0	1	0
3654056 191101	0934	44.1	91462.50	41.98	0	1	0
3654156 191101	0934	44.2	91562.50	41.98	0	1	0
3654256 191101	0934	44.3	91200.00	41.93	0	1	0
3654366 191101	0934	44.4	91412.50	41.80	0	1	0
3654466 191101	0934	44.5	93700.00	41.75	0	1	0
3654566 191101	0934	44.6	94225.00	41.84	0	1	0
3654666 191101	0934	44.7	93600.00	41.94	0	1	0
3654766 191101	0934	44.8	92900.00	42.05	0	1	0
3654865 191101	0934	44.9	93037.50	42.02	0	1	0
3654965 191101	0934	45.0	91300.00	42.04	0	1	0
3655065 191101	0934	45.1	91725.00	42.17	0	1	0
3655165 191101	0934	45.2	92800.00	42.18	0	1	0
3655265 191101	0934	45.3	92712.50	42.24	0	1	0
3655375 191101	0934	45.4	93337.50	42.30	0	1	0
3655465 191101	0934	45.5	92600.00	42.39	0	1	0
3655565 191101	0934	45.6	92925.00	42.34	0	1	0
3655675 191101	0934	45.7	92175.00	42.28	0	1	0
3655765 191101	0934	45.8	90000.00	42.22	0	1	0
3655875 191101	0934	45.9	92950.00	42.09	0	1	0
3655965 191101	0934	46.0	92375.00	42.08	0	1	0
3656065 191101	0934	46.1	92775.00	42.13	0	1	0
3656175 191101	0934	46.2	92437.50	42.18	0	1	0
3656265 191101	0934	46.3	92725.00	42.16	0	1	0
3656375 191101	0934	46.4	92925.00	42.16	0	1	0
3656475 191101	0934	46.5	93112.50	42.14	0	1	0
3656575 191101	0934	46.6	93062.50	42.17	0	1	0
3656675 191101	0934	46.7	93575.00	42.17	0	1	0
3656775 191101	0934	46.8	92250.00	42.24	0	1	0
3656874 191101	0934	46.9	90900.00	42.34	0	1	0
3656974 191101	0934	47.0	92462.50	42.25	0	1	0
3657074 191101	0934	47.1	95762.50	42.25	0	1	0
3657174 191101	0934	47.2	94750.00	42.38	0	1	0
3657274 191101	0934	47.3	93437.50	42.49	0	1	0
3657384 191101	0934	47.4	92412.50	42.52	0	1	0
3657484 191101	0934	47.5	92412.50	42.50	0	1	0
3657584 191101	0934	47.6	91325.00	42.47	0	1	0
3657684 191101	0934	47.7	92737.50	42.39	0	1	0
3657784 191101	0934	47.8	91687.50	42.35	0	1	0
3657884 191101	0934	47.9	92962.50	42.32	0	1	0
3657984 191101	0934	48.0	93862.50	42.42	0	1	0
3658084 191101	0934	48.1	91950.00	42.48	0	1	0
3658184 191101	0934	48.2	92750.00	42.31	0	1	0
3658284 191101	0934	48.3	93062.50	42.22	0	1	0
3658394 191101	0934	48.4	90887.50	42.20	0	1	0
3658494 191101	0934	48.5	90887.50	42.13	0	1	0
3658594 191101	0934	48.6	92412.50	42.07	0	1	0
3658694 191101	0934	48.7	90250.00	42.11	0	1	0
3658794 191101	0934	48.8	90975.00	42.00	0	1	0
3658894 191101	0934	48.9	89975.00	41.97	0	1	0
3658994 191101	0934	49.0	93087.50	41.84	0	1	0
3659094 191101	0934	49.1	93425.00	41.80	0	1	0
3659194 191101	0934	49.2	91375.00	41.87	0	1	0
3659294 191101	0934	49.3	92812.50	41.81	0	1	0
3659403 191101	0934	49.4	95375.00	41.79	0	1	0
3659493 191101	0934	49.5	92762.50	42.00	0	1	0
3659593 191101	0934	49.6	91287.50	42.08	0	1	0
3659693 191101	0934	49.7	92800.00	42.03	0	1	0
3659793 191101	0934	49.8	91775.00	42.14	0	1	0
3659903 191101	0934	49.9	90812.50	42.18	0	1	0
3659993 191101	0934	50.0	93987.50	42.22	0	1	0
3700093 191101	0934	50.1	92587.50	42.26	0	1	0
3700203 191101	0934	50.2	91812.50	42.22	0	1	0
3700293 191101	0934	50.3	90087.50	42.24	0	1	0
3700403 191101	0934	50.4	91837.50	42.12	0	1	0
3700503 191101	0934	50.5	91837.50	41.96	0	1	0
3700603 191101	0934	50.6	94162.50	41.92	0	1	0
3700703 191101	0934	50.7	91362.50	42.05	0	1	0
3700803 191101	0934	50.8	92762.50	41.98	0	1	0
3700903 191101	0934	50.9	92837.50	42.03	0	1	0
3701003 191101	0934	51.0	91325.00	42.12	0	1	0
3701103 191101	0934	51.1	93225.00	42.00	0	1	0
3701203 191101	0934	51.2	93787.50	42.03	0	1	0
3701302 191101	0934	51.3	92650.00	42.12	0	1	0
3701412 191101	0934	51.4	93050.00	42.23	0	1	0
3701512 191101	0934	51.5	93050.00	42.28	0	1	0
3701612 191101	0934	51.6	91825.00	42.34	0	1	0
3701712 191101	0934	51.7	91225.00	42.23	0	1	0
3701812 191101	0934	51.8	93550.00	42.23	0	1	0
3701912 191101	0934	51.9	92775.00	42.26	0	1	0
3702012 191101	0934	52.0	94687.50	42.26	0	1	0
3702112 191101	0934	52.1	91237.50	42.41	0	1	0
3702212 191101	0934	52.2	93125.00	42.32	0	1	0
3702312 191101	0934	52.3	92137.50	42.29	0	1	0
3702422 191101	0934	52.4	92200.00	42.27	0	1	0
3702522 191101	0934	52.5	92200.00	42.23	0	1	0
3702622 191101	0934	52.6	92687.50	42.19	0	1	0
3702722 191101	0934	52.7	93425.00	42.23	0	1	0
3702822 191101	0934	52.8	91962.50	42.33	0	1	0
3702922 191101	0934	52.9	91100.00	42.26	0	1	0
3703021 191101	0934	53.0	90512.50	42.18	0	1	0
3703121 191101	0934	53.1	93012.50	42.00	0	1	0
3703221 191101	0934	53.2	90750.00	42.08	0	1	0
3703321 191101	0934	53.3	90575.00	41.97	0	1	0
3703421 191101	0934	53.4	89925.00	41.90	0	1	0
3703521 191101	0934	53.5	92112.50	41.80	0	1	0
3703621 191101	0934	53.6	92525.00	41.79	0	1	0
3703721 191101	0934	53.7	90675.00	41.79	0	1	0
3703821 191101	0934	53.8	91737.50	41.66	0	1	0
3703921 191101	0934	53.9	92562.50	41.65	0	1	0
3704021 191101	0934	54.0	94062.50	41.72	0	1	0
3704121 191101	0934	54.1	93662.50	41.88	0	1	0
3704221 191101	0934	54.2	89062.50	41.91	0	1	0
3704321 191101	0934	54.3	91337.50	41.83	0	1	0
3704431 191101	0934	54.4	89337.50	41.86	0	1	0
3704531 191101	0934	54.5	90675.00	41.84	0	1	0
3704631 191101	0934	54.6	92462.50	41.77	0	1	0
3704731 191101	0934	54.7	92600.00	41.77	0	1	0
3704831 191101	0934	54.8	93012.50	41.86	0	1	0
3704930 191101	0934	54.9	92475.00	41.91	0	1	0
3705030 191101	0934	55.0	91862.50	41.91	0	1	0
3705130 191101	0934	55.1	92250.00	41.81	0	1	0
3705230 191101	0934	55.2	91037.50	41.75	0	1	0
3705330 191101	0934	55.3	93775.00	41.84	0	1	0
3705441 191101	0934	55.4	91737.50	41.95	0	1	0
3705541 191101	0934	55.5	91662.50	42.05	0	1	0
3705641 191101	0934	55.6	90125.00	42.10	0	1	0
3705741 191101	0934	55.7	91475.00	41.99	0	1	0
3705840 191101	0934	55.8	92625.00	41.94	0	1	0
3705941 191101	0934	55.9	91525.00	41.93	0	1	0
3706040 191101	0934	56.0	89762.50	41.88	0	1	0
3706140 191101	0934	56.1	93025.00	41.79	0	1	0
3706240 191101	0934	56.2	92500.00	41.82	0	1	0
3706340 191101	0934	56.3	90712.50	41.89	0	1	0
3706450 191101	0934	56.4	91850.00	41.75	0	1	0
3706550 191101	0934	56.5	93600.00	41.76	0	1	0
3706640 191101	0934	56.6	90912.50	41.84	0	1	0
3706750 191101	0934	56.7	92887.50	41.88	0	1	0
3706850 191101	0934	56.8	94937.50	41.94	0	1	0
3706950 191101	0934	56.9	92962.50	42.05	0	1	0
3707050 191101	0934	57.0	93837.50	42.11	0	1	0
3707150 191101	0934	57.1	93825.00	42.30	0	1	0
3707250 191101	0934	57.2	91450.00	42.33	0	1	0
3707350 191101	0934	57.3	91312.50	42.28	0	1	0
3707450 191101	0934	57.4	92275.00	42.31	0	1	0
3707550 191101	0934	57.5	90975.00	42.33	0	1	0
3707650 191101	0934	57.6	89962.50	42.21	0	1	0
3707750 191101	0934	57.7	92137.50	42.17	0	1	0
3707850 191101	0934	57.8	94550.00	42.14	0	1	0
3707950 191101	0934	57.9	91250.00	42.12	0	1	0
3708050 191101	0934	58.0	91987.50	42.04	0	1	0
3708149 191101	0934	58.1	91962.50	41.96	0	1	0
3708249 191101	0934	58.2	90662.50	41.87	0	1	0
3708349 191101	0934	58.3	91137.50	41.84	0	1	0
3708459 191101	0934	58.4	90625.00	41.83	0	1	0
3708559 191101	0934	58.5	90150.00	41.76	0	1	0
3708659 191101	0934	58.6	94425.00	41.72	0	1	0
3708759 191101	0934	58.7	92325.00	41.92	0	1	0
3708859 191101	0934	58.8	94437.50	41.93	0	1	0
3708959 191101	0934	58.9	89400.00	41.92	0	1	0
3709059 191101	0934	59.0	90837.50	41.84	0	1	0
3709159 191101	0934	59.1	92525.00	41.79	0	1	0
3709259 191101	0934	59.2	92325.00	41.81	0	1	0
3709359 191101	0934	59.3	91650.00	41.89	0	1	0
3709469 191101	0934	59.4	91687.50	41.91	0	1	0
3709569 191101	0934	59.5	91950.00	41.96	0	1	0
3709668 191101	0934	59.6	92012.50	42.04	0	1	0
3709769 191101	0934	59.7	91700.00	41.93	0	1	0
3709869 191101	0934	59.8	93387.50	41.90	0	1	0
3709968 191101	0934	59.9	92212.50	41.86	0	1	0
3710069 191101	0935	0.0	94062.50	41.98	0	1	0
3710169 191101	0935	0.1	93625.00	42.13	0	1	0
3710269 191101	0935	0.2	92750.00	42.18	0	1	0
3710369 191101	0935	0.3	90737.50	42.20	0	1	0
3710469 191101	0935	0.4	93012.50	42.16	0	1	0
3710569 191101	0935	0.5	91612.50	42.22	0	1	0
3710669 191101	0935	0.6	91162.50	42.20	0	1	0
3710769 191101	0935	0.7	93337.50	42.16	0	1	0
3710869 191101	0935	0.8	91587.50	42.24	0	1	0
3710969 191101	0935	0.9	91500.00	42.15	0	1	0
3711069 191101	0935	1.0	92487.50	42.12	0	1	0
3711169 191101	0935	1.1	92250.00	42.05	0	1	0
3711269 191101	0935	1.2	91962.50	41.99	0	1	0
3711369 191101	0935	1.3	91300.00	41.95	0	1	0
3711479 191101	0935	1.4	91512.50	41.98	0	1	0
3711579 191101	0935	1.5	91237.50	41.91	0	1	0
3711679 191101	0935	1.6	94262.50	41.90	0	1	0
3711779 191101	0935	1.7	94400.00	42.03	0	1	0
3711879 191101	0935	1.8	92350.00	42.08	0	1	0
3711979 191101	0935	1.9	91987.50	42.12	0	1	0
3712079 191101	0935	2.0	94712.50	42.14	0	1	0
3712179 191101	0935	2.1	92112.50	42.24	0	1	0
3712279 191101	0935	2.2	92550.00	42.23	0	1	0
3712379 191101	0935	2.3	93412.50	42.26	0	1	0
3712488 191101	0935	2.4	91575.00	42.35	0	1	0
3712588 191101	0935	2.5	92187.50	42.36	0	1	0
3712688 191101	0935	2.6	93375.00	42.40	0	1	0
3712788 191101	0935	2.7	92387.50	42.36	0	1	0
3712888 191101	0935	2.8	88162.50	42.27	0	1	0
3712988 191101	0935	2.9	90387.50	42.08	0	1	0
3713088 191101	0935	3.0	90550.00	42.01	0	1	0
3713188 191101	0935	3.1	90287.50	41.82	0	1	0
3713288 191101	0935	3.2	92575.00	41.74	0	1	0
3713388 191101	0935	3.3	91587.50	41.74	0	1	0
3713498 191101	0935	3.4	91150.00	41.66	0	1	0
3713588 191101	0935	3.5	93012.50	41.64	0	1	0
3713688 191101	0935	3.6	93575.00	41.68	0	1	0
3713798 191101	0935	3.7	95962.50	41.69	0	1	0
3713888 191101	0935	3.8	91787.50	41.85	0	1	0
3713998 191101	0935	3.9	92587.50	42.01	0	1	0
3714098 191101	0935	4.0	91137.50	42.11	0	1	0
3714188 191101	0935	4.1	92962.50	42.13	0	1	0
3714298 191101	0935	4.2	91000.00	42.26	0	1	0
3714398 191101	0935	4.3	93825.00	42.18	0	1	0
3714497 191101	0935	4.4	91575.00	42.28	0	1	0
3714597 191101	0935	4.5	91112.50	42.30	0	1	0
3714697 191101	0935	4.6	92187.50	42.22	0	1	0
3714797 191101	0935	4.7	93787.50	42.16	0	1	0
3714897 191101	0935	4.8	90750.00	42.06	0	1	0
3714997 191101	0935	4.9	93812.50	42.01	0	1	0
3715097 191101	0935	5.0	91550.00	42.07	0	1	0
3715197 191101	0935	5.1	92100.00	42.09	0	1	0
3715297 191101	0935	5.2	93275.00	42.05	0	1	0
3715397 191101	0935	5.3	90862.50	42.15	0	1	0
3715497 191101	0935	5.4	91650.00	42.02	0	1	0
3715607 191101	0935	5.5	91287.50	42.02	0	1	0
3715707 191101	0935	5.6	92900.00	42.03	0	1	0
3715807 191101	0935	5.7	91225.00	42.06	0	1	0
3715907 191101	0935	5.8	93175.00	41.94	0	1	0
3716007 191101	0935	5.9	92225.00	42.05	0	1	0
3716107 191101	0935	6.0	90887.50	41.98	0	1	0
3716207 191101	0935	6.1	91400.00	41.95	0	1	0
3716307 191101	0935	6.2	90512.50	41.92	0	1	0
3716407 191101	0935	6.3	92050.00	41.80	0	1	0
3716506 191101	0935	6.4	91800.00	41.85	0	1	0
3716616 191101	0935	6.5	89525.00	41.86	0	1	0
3716716 191101	0935	6.6	90950.00	41.78	0	1	0
3716816 191101	0935	6.7	93050.00	41.69	0	1	0
3716916 191101	0935	6.8	91262.50	41.77	0	1	0
3717016 191101	0935	6.9	91662.50	41.68	0	1	0
3717116 191101	0935	7.0	92312.50	41.66	0	1	0
3717216 191101	0935	7.1	93925.00	41.72	0	1	0
3717316 191101	0935	7.2	91987.50	41.84	0	1	0
3717416 191101	0935	7.3	93187.50	41.90	0	1	0
3717516 191101	0935	7.4	91562.50	41.95	0	1	0
3717616 191101	0935	7.5	90562.50	41.94	0	1	0
3717716 191101	0935	7.6	93850.00	41.99	0	1	0
3717826 191101	0935	7.7	91062.50	42.12	0	1	0
3717916 191101	0935	7.8	92550.00	42.03	0	1	0
3718026 191101	0935	7.9	90912.50	42.09	0	1	0
3718116 191101	0935	8.0	93300.00	42.06	0	1	0
3718216 191101	0935	8.1	90687.50	42.10	0	1	0
3718326 191101	0935	8.2	95037.50	41.95	0	1	0
3718416 191101	0935	8.3	92012.50	42.09	0	1	0
3718526 191101	0935	8.4	93462.50	42.04	0	1	0
3718626 191101	0935	8.5	90500.00	42.12	0	1	0
3718726 191101	0935	8.6	90987.50	42.12	0	1	0
3718826 191101	0935	8.7	90712.50	41.99	0	1	0
3718925 191101	0935	8.8	91987.50	41.98	0	1	0
3719025 191101	0935	8.9	92850.00	41.95	0	1	0
3719125 191101	0935	9.0	90487.50	42.04	0	1	0
3719225 191101	0935	9.1	93012.50	41.91	0	1	0
3719325 191101	0935	9.2	92500.00	42.02	0	1	0
3719425 191101	0935	9.3	95100.00	41.90	0	1	0
3719525 191101	0935	9.4	91362.50	42.04	0	1	0
3719635 191101	0935	9.5	91850.00	41.95	0	1	0
3719735 191101	0935	9.6	89975.00	42.01	0	1	0
3719835 191101	0935	9.7	93250.00	41.96	0	1	0
3719935 191101	0935	9.8	91812.50	42.08	0	1	0
3720035 191101	0935	9.9	92662.50	42.07	0	1	0
3720134 191101	0935	10.0	89225.00	42.06	0	1	0
3720234 191101	0935	10.1	91912.50	42.00	0	1	0
3720334 191101	0935	10.2	92112.50	41.95	0	1	0
3720434 191101	0935	10.3	90862.50	41.94	0	1	0
3720534 191101	0935	10.4	94325.00	41.75	0	1	0
3720644 191101	0935	10.5	92187.50	41.88	0	1	0
3720744 191101	0935	10.6	90662.50	41.89	0	1	0
3720844 191101	0935	10.7	91800.00	41.93	0	1	0
3720944 191101	0935	10.8	89437.50	41.86	0	1	0
3721044 191101	0935	10.9	94225.00	41.75	0	1	0
3721144 191101	0935	11.0	91462.50	41.82	0	1	0
3721244 191101	0935	11.1	90575.00	41.92	0	1	0
3721344 191101	0935	11.2	92312.50	41.86	0	1	0
3721444 191101	0935	11.3	92212.50	41.87	0	1	0
3721544 191101	0935	11.4	90550.00	41.93	0	1	0
3721644 191101	0935	11.5	91850.00	41.76	0	1	0
3721744 191101	0935	11.6	90337.50	41.75	0	1	0
3721854 191101	0935	11.7	91675.00	41.73	0	1	0
3721944 191101	0935	11.8	92187.50	41.73	0	1	0
3722054 191101	0935	11.9	91125.00	41.85	0	1	0
3722144 191101	0935	12.0	92662.50	41.71	0	1	0
3722244 191101	0935	12.1	92337.50	41.77	0	1	0
3722354 191101	0935	12.2	93987.50	41.85	0	1	0
3722444 191101	0935	12.3	92412.50	41.92	0	1	0
3722554 191101	0935	12.4	90175.00	41.93	0	1	0
3722654 191101	0935	12.5	89662.50	41.91	0	1	0
3722754 191101	0935	12.6	93225.00	41.82	0	1	0
3722854 191101	0935	12.7	91625.00	41.95	0	1	0
3722953 191101	0935	12.8	93662.50	41.94	0	1	0
3723053 191101	0935	12.9	92825.00	42.01	0	1	0
3723153 191101	0935	13.0	93487.50	42.09	0	1	0
3723253 191101	0935	13.1	90512.50	42.12	0	1	0
3723353 191101	0935	13.2	90575.00	42.04	0	1	0
3723453 191101	0935	13.3	92450.00	41.89	0	1	0
3723553 191101	0935	13.4	93237.50	41.89	0	1	0
3723663 191101	0935	13.5	91150.00	42.03	0	1	0
3723763 191101	0935	13.6	91712.50	42.09	0	1	0
3723863 191101	0935	13.7	91712.50	42.03	0	1	0
3723963 191101	0935	13.8	93225.00	42.03	0	1	0
3724063 191101	0935	13.9	92737.50	42.01	0	1	0
3724163 191101	0935	14.0	91950.00	42.01	0	1	0
3724263 191101	0935	14.1	89937.50	41.94	0	1	0
3724363 191101	0935	14.2	92912.50	41.91	0	1	0
3724463 191101	0935	14.3	93112.50	42.02	0	1	0
3724563 191101	0935	14.4	90787.50	42.05	0	1	0
3724672 191101	0935	14.5	88287.50	41.94	0	1	0
3724772 191101	0935	14.6	92450.00	41.81	0	1	0
3724873 191101	0935	14.7	93687.50	41.84	0	1	0
3724972 191101	0935	14.8	93312.50	41.93	0	1	0
3725072 191101	0935	14.9	91937.50	41.93	0	1	0
3725172 191101	0935	15.0	91975.00	41.90	0	1	0
3725272 191101	0935	15.1	92325.00	41.90	0	1	0
3725372 191101	0935	15.2	92287.50	42.01	0	1	0
3725472 191101	0935	15.3	92337.50	41.98	0	1	0
3725572 191101	0935	15.4	90437.50	41.94	0	1	0
3725672 191101	0935	15.5	93875.00	41.93	0	1	0
3725772 191101	0935	15.6	93287.50	42.18	0	1	0
3725872 191101	0935	15.7	93300.00	42.22	0	1	0
3725972 191101	0935	15.8	90350.00	42.20	0	1	0
3726072 191101	0935	15.9	93012.50	42.07	0	1	0
3726172 191101	0935	16.0	93212.50	42.11	0	1	0
3726272 191101	0935	16.1	93187.50	42.17	0	1	0
3726382 191101	0935	16.2	91362.50	42.21	0	1	0
3726472 191101	0935	16.3	91700.00	42.17	0	1	0
3726582 191101	0935	16.4	90187.50	42.14	0	1	0
3726682 191101	0935	16.5	92687.50	42.13	0	1	0
3726782 191101	0935	16.6	90887.50	42.07	0	1	0
3726882 191101	0935	16.7	91850.00	41.96	0	1	0
3726982 191101	0935	16.8	92325.00	41.90	0	1	0
3727081 191101	0935	16.9	94837.50	41.99	0	1	0
3727181 191101	0935	17.0	91675.00	42.07	0	1	0
3727281 191101	0935	17.1	92412.50	42.00	0	1	0
3727381 191101	0935	17.2	92250.00	41.97	0	1	0
3727481 191101	0935	17.3	91600.00	42.01	0	1	0
3727581 191101	0935	17.4	93237.50	42.00	0	1	0
3727691 191101	0935	17.5	91462.50	42.14	0	1	0
3727791 191101	0935	17.6	91687.50	42.08	0	1	0
3727891 191101	0935	17.7	90575.00	42.12	0	1	0
3727991 191101	0935	17.8	95000.00	42.06	0	1	0
3728091 191101	0935	17.9	91537.50	42.18	0	1	0
3728191 191101	0935	18.0	92950.00	42.03	0	1	0
3728291 191101	0935	18.1	92537.50	42.09	0	1	0
3728391 191101	0935	18.2	89600.00	42.10	0	1	0
3728491 191101	0935	18.3	92637.50	41.98	0	1	0
3728591 191101	0935	18.4	90962.50	42.03	0	1	0
3728701 191101	0935	18.5	91412.50	41.92	0	1	0
3728791 191101	0935	18.6	90425.00	41.92	0	1	0
3728900 191101	0935	18.7	91250.00	41.86	0	1	0
3729000 191101	0935	18.8	92400.00	41.89	0	1	0
3729100 191101	0935	18.9	93062.50	41.78	0	1	0
3729200 191101	0935	19.0	92250.00	41.85	0	1	0
3729290 191101	0935	19.1	92462.50	41.81	0	1	0
3729400 191101	0935	19.2	93050.00	41.81	0	1	0
3729500 191101	0935	19.3	94462.50	41.97	0	1	0
3729600 191101	0935	19.4	91462.50	42.05	0	1	0
3729700 191101	0935	19.5	88775.00	42.07	0	1	0
3729800 191101	0935	19.6	92037.50	41.95	0	1	0
3729900 191101	0935	19.7	91812.50	42.02	0	1	0
3730000 191101	0935	19.8	91150.00	42.05	0	1	0
3730100 191101	0935	19.9	90462.50	41.99	0	1	0
3730200 191101	0935	20.0	93012.50	41.88	0	1	0
3730300 191101	0935	20.1	90275.00	41.91	0	1	0
3730400 191101	0935	20.2	91400.00	41.81	0	1	0
3730500 191101	0935	20.3	92812.50	41.74	0	1	0
3730600 191101	0935	20.4	93400.00	41.66	0	1	0
3730710 191101	0935	20.5	90450.00	41.75	0	1	0
3730810 191101	0935	20.6	92137.50	41.83	0	1	0
3730910 191101	0935	20.7	92737.50	41.83	0	1	0
3731010 191101	0935	20.8	92675.00	41.87	0	1	0
3731110 191101	0935	20.9	92525.00	41.94	0	1	0
3731210 191101	0935	21.0	90375.00	42.03	0	1	0
3731310 191101	0935	21.1	92637.50	41.92	0	1	0
3731410 191101	0935	21.2	89875.00	42.02	0	1	0
3731510 191101	0935	21.3	91900.00	41.95	0	1	0
3731610 191101	0935	21.4	92200.00	41.91	0	1	0
3731720 191101	0935	21.5	93487.50	41.86	0	1	0
3731820 191101	0935	21.6	90600.00	41.99	0	1	0
3731920 191101	0935	21.7	91737.50	41.93	0	1	0
3732020 191101	0935	21.8	92987.50	41.88	0	1	0
3732120 191101	0935	21.9	92200.00	41.89	0	1	0
3732220 191101	0935	22.0	90825.00	41.88	0	1	0
3732320 191101	0935	22.1	93750.00	41.90	0	1	0
3732420 191101	0935	22.2	93387.50	41.95	0	1	0
3732520 191101	0935	22.3	91400.00	42.11	0	1	0
3732620 191101	0935	22.4	93262.50	42.09	0	1	0
3732720 191101	0935	22.5	92075.00	42.13	0	1	0
3732820 191101	0935	22.6	89187.50	42.07	0	1	0
3732919 191101	0935	22.7	91750.00	42.01	0	1	0
3733020 191101	0935	22.8	93000.00	42.01	0	1	0
3733129 191101	0935	22.9	92075.00	42.01	0	1	0
3733219 191101	0935	23.0	91912.50	42.00	0	1	0
3733319 191101	0935	23.1	92875.00	42.05	0	1	0
3733419 191101	0935	23.2	91637.50	42.01	0	1	0
3733519 191101	0935	23.3	90612.50	41.93	0	1	0
3733629 191101	0935	23.4	91900.00	41.90	0	1	0
3733729 191101	0935	23.5	92037.50	41.84	0	1	0
3733829 191101	0935	23.6	91737.50	41.83	0	1	0
3733929 191101	0935	23.7	89550.00	41.95	0	1	0
3734029 191101	0935	23.8	89875.00	41.85	0	1	0
3734129 191101	0935	23.9	90575.00	41.71	0	1	0
3734229 191101	0935	24.0	91975.00	41.64	0	1	0
3734329 191101	0935	24.1	91325.00	41.64	0	1	0
3734429 191101	0935	24.2	91637.50	41.58	0	1	0
3734529 191101	0935	24.3	91875.00	41.58	0	1	0
3734629 191101	0935	24.4	94400.00	41.63	0	1	0
3734739 191101	0935	24.5	91225.00	41.74	0	1	0
3734839 191101	0935	24.6	93700.00	41.71	0	1	0
3734939 191101	0935	24.7	92450.00	41.80	0	1	0
3735039 191101	0935	24.8	90762.50	41.93	0	1	0
3735139 191101	0935	24.9	91612.50	41.97	0	1	0
3735238 191101	0935	25.0	92850.00	42.01	0	1	0
3735339 191101	0935	25.1	92975.00	42.05	0	1	0
3735439 191101	0935	25.2	92750.00	42.13	0	1	0
3735539 191101	0935	25.3	92537.50	42.18	0	1	0
3735638 191101	0935	25.4	91150.00	42.21	0	1	0
3735748 191101	0935	25.5	89750.00	42.06	0	1	0
3735848 191101	0935	25.6	90962.50	41.99	0	1	0
3735948 191101	0935	25.7	94987.50	41.87	0	1	0
3736048 191101	0935	25.8	91862.50	41.99	0	1	0
3736148 191101	0935	25.9	91400.00	42.03	0	1	0
3736248 191101	0935	26.0	93987.50	42.03	0	1	0
3736348 191101	0935	26.1	90737.50	42.08	0	1	0
3736448 191101	0935	26.2	90625.00	41.98	0	1	0
3736548 191101	0935	26.3	90700.00	41.88	0	1	0
3736648 191101	0935	26.4	92400.00	41.80	0	1	0
3736748 191101	0935	26.5	93575.00	41.85	0	1	0
3736848 191101	0935	26.6	91000.00	42.03	0	1	0
3736948 191101	0935	26.7	90137.50	42.03	0	1	0
3737048 191101	0935	26.8	94125.00	41.81	0	1	0
3737148 191101	0935	26.9	92112.50	41.91	0	1	0
3737248 191101	0935	27.0	90525.00	41.94	0	1	0
3737348 191101	0935	27.1	92687.50	41.79	0	1	0
3737448 191101	0935	27.2	92212.50	41.87	0	1	0
3737548 191101	0935	27.3	92962.50	41.95	0	1	0
3737648 191101	0935	27.4	91725.00	42.05	0	1	0
3737758 191101	0935	27.5	91650.00	42.02	0	1	0
3737858 191101	0935	27.6	91675.00	41.93	0	1	0
3737958 191101	0935	27.7	90137.50	41.96	0	1	0
3738058 191101	0935	27.8	93025.00	41.96	0	1	0
3738158 191101	0935	27.9	93150.00	41.91	0	1	0
3738257 191101	0935	28.0	92375.00	41.96	0	1	0
3738358 191101	0935	28.1	94162.50	42.04	0	1	0
3738457 191101	0935	28.2	92287.50	42.11	0	1	0
3738557 191101	0935	28.3	89875.00	42.11	0	1	0
3738657 191101	0935	28.4	91737.50	41.97	0	1	0
3738767 191101	0935	28.5	90112.50	41.97	0	1	0
3738867 191101	0935	28.6	92850.00	41.90	0	1	0
3738967 191101	0935	28.7	92850.00	41.96	0	1	0
3739067 191101	0935	28.8	92650.00	42.08	0	1	0
3739167 191101	0935	28.9	91087.50	42.06	0	1	0
3739267 191101	0935	29.0	92375.00	41.97	0	1	0
3739367 191101	0935	29.1	91312.50	41.97	0	1	0
3739467 191101	0935	29.2	93675.00	41.84	0	1	0
3739567 191101	0935	29.3	91562.50	41.90	0	1	0
3739667 191101	0935	29.4	89962.50	41.98	0	1	0
3739767 191101	0935	29.5	91850.00	41.90	0	1	0
3739867 191101	0935	29.6	91550.00	41.98	0	1	0
3739977 191101	0935	29.7	91687.50	41.92	0	1	0
3740067 191101	0935	29.8	92350.00	41.87	0	1	0
3740177 191101	0935	29.9	92112.50	41.85	0	1	0
3740276 191101	0935	30.0	91900.00	41.90	0	1	0
3740366 191101	0935	30.1	90637.50	41.88	0	1	0
3740476 191101	0935	30.2	93087.50	41.85	0	1	0
3740567 191101	0935	30.3	91687.50	41.82	0	1	0
3740676 191101	0935	30.4	92125.00	41.83	0	1	0
3740776 191101	0935	30.5	93150.00	41.92	0	1	0
3740876 191101	0935	30.6	92175.00	41.98	0	1	0
3740976 191101	0935	30.7	91012.50	42.01	0	1	0
3741076 191101	0935	30.8	93575.00	41.98	0	1	0
3741176 191101	0935	30.9	90937.50	42.04	0	1	0
3741276 191101	0935	31.0	92287.50	41.98	0	1	0
3741376 191101	0935	31.1	91700.00	42.00	0	1	0
3741476 191101	0935	31.2	90800.00	42.05	0	1	0
3741576 191101	0935	31.3	89625.00	41.95	0	1	0
3741676 191101	0935	31.4	91687.50	41.85	0	1	0
3741786 191101	0935	31.5	91587.50	41.83	0	1	0
3741886 191101	0935	31.6	90812.50	41.76	0	1	0
3741986 191101	0935	31.7	92525.00	41.70	0	1	0
3742086 191101	0935	31.8	91662.50	41.77	0	1	0
3742186 191101	0935	31.9	93912.50	41.68	0	1	0
3742286 191101	0935	32.0	94800.00	41.82	0	1	0
3742386 191101	0935	32.1	92512.50	41.93	0	1	0
3742486 191101	0935	32.2	92737.50	41.97	0	1	0
3742586 191101	0935	32.3	90637.50	42.05	0	1	0
3742686 191101	0935	32.4	93712.50	42.10	0	1	0
3742796 191101	0935	32.5	91962.50	42.19	0	1	0
3742896 191101	0935	32.6	92000.00	42.21	0	1	0
3742996 191101	0935	32.7	92150.00	42.26	0	1	0
3743096 191101	0935	32.8	92175.00	42.24	0	1	0
3743196 191101	0935	32.9	92725.00	42.27	0	1	0
3743296 191101	0935	33.0	92012.50	42.21	0	1	0
3743396 191101	0935	33.1	90387.50	42.09	0	1	0
3743496 191101	0935	33.2	92200.00	41.99	0	1	0
3743596 191101	0935	33.3	93150.00	41.97	0	1	0
3743696 191101	0935	33.4	92500.00	42.08	0	1	0
3743796 191101	0935	33.5	93000.00	42.03	0	1	0
3743896 191101	0935	33.6	92812.50	42.07	0	1	0
3743996 191101	0935	33.7	92500.00	42.11	0	1	0
3744096 191101	0935	33.8	92750.00	42.13	0	1	0
3744196 191101	0935	33.9	91012.50	42.15	0	1	0
3744295 191101	0935	34.0	91837.50	42.07	0	1	0
3744395 191101	0935	34.1	92225.00	42.07	0	1	0
3744495 191101	0935	34.2	92150.00	42.15	0	1	0
3744595 191101	0935	34.3	88700.00	42.15	0	1	0
3744695 191101	0935	34.4	90900.00	41.95	0	1	0
3744805 191101	0935	34.5	93075.00	41.87	0	1	0
3744905 191101	0935	34.6	91775.00	41.88	0	1	0
3745005 191101	0935	34.7	91200.00	41.83	0	1	0
3745105 191101	0935	34.8	92700.00	41.77	0	1	0
3745205 191101	0935	34.9	90487.50	41.77	0	1	0
3745305 191101	0935	35.0	92050.00	41.75	0	1	0
3745405 191101	0935	35.1	91925.00	41.76	0	1	0
3745505 191101	0935	35.2	91562.50	41.74	0	1	0
3745605 191101	0935	35.3	93775.00	41.72	0	1	0
3745705 191101	0935	35.4	90737.50	41.95	0	1	0
3745815 191101	0935	35.5	91425.00	41.94	0	1	0
3745915 191101	0935	35.6	92337.50	41.86	0	1	0
3746015 191101	0935	35.7	91387.50	41.89	0	1	0
3746115 191101	0935	35.8	92400.00	41.90	0	1	0
3746215 191101	0935	35.9	93587.50	41.88	0	1	0
3746315 191101	0935	36.0	93737.50	42.02	0	1	0
3746415 191101	0935	36.1	90850.00	42.10	0	1	0
3746514 191101	0935	36.2	92087.50	42.05	0	1	0
3746614 191101	0935	36.3	90237.50	42.07	0	1	0
3746714 191101	0935	36.4	91662.50	41.92	0	1	0
3746814 191101	0935	36.5	92887.50	41.96	0	1	0
3746914 191101	0935	36.6	94600.00	42.02	0	1	0
3747024 191101	0935	36.7	93212.50	42.12	0	1	0
3747114 191101	0935	36.8	92187.50	42.21	0	1	0
3747224 191101	0935	36.9	92387.50	42.20	0	1	0
3747324 191101	0935	37.0	91037.50	42.14	0	1	0
3747414 191101	0935	37.1	92212.50	42.02	0	1	0
3747524 191101	0935	37.2	93300.00	42.08	0	1	0
3747624 191101	0935	37.3	89850.00	42.14	0	1	0
3747724 191101	0935	37.4	94837.50	42.12	0	1	0
3747824 191101	0935	37.5	92512.50	42.26	0	1	0
3747924 191101	0935	37.6	92637.50	42.25	0	1	0
3748024 191101	0935	37.7	90537.50	42.16	0	1	0
3748124 191101	0935	37.8	93087.50	42.04	0	1	0
3748224 191101	0935	37.9	94125.00	42.08	0	1	0
3748324 191101	0935	38.0	92050.00	42.16	0	1	0
3748424 191101	0935	38.1	93212.50	42.20	0	1	0
3748524 191101	0935	38.2	89537.50	42.25	0	1	0
3748623 191101	0935	38.3	90562.50	42.08	0	1	0
3748723 191101	0935	38.4	91900.00	42.11	0	1	0
3748833 191101	0935	38.5	90300.00	41.98	0	1	0
3748933 191101	0935	38.6	91500.00	41.88	0	1	0
3749033 191101	0935	38.7	93475.00	41.83	0	1	0
3749133 191101	0935	38.8	90962.50	41.96	0	1	0
3749233 191101	0935	38.9	90650.00	41.86	0	1	0
3749333 191101	0935	39.0	89625.00	41.71	0	1	0
3749433 191101	0935	39.1	91975.00	41.60	0	1	0
3749533 191101	0935	39.2	90975.00	41.54	0	1	0
3749633 191101	0935	39.3	92975.00	41.61	0	1	0
3749733 191101	0935	39.4	92062.50	41.72	0	1	0
3749843 191101	0935	39.5	91587.50	41.72	0	1	0
3749943 191101	0935	39.6	91962.50	41.78	0	1	0
3750043 191101	0935	39.7	91337.50	41.80	0	1	0
3750143 191101	0935	39.8	94137.50	41.71	0	1	0
3750243 191101	0935	39.9	91025.00	41.85	0	1	0
3750343 191101	0935	40.0	94187.50	41.86	0	1	0
3750443 191101	0935	40.1	93137.50	42.07	0	1	0
3750543 191101	0935	40.2	89862.50	42.12	0	1	0
3750643 191101	0935	40.3	90900.00	42.07	0	1	0
3750743 191101	0935	40.4	92300.00	41.98	0	1	0
3750843 191101	0935	40.5	92237.50	41.99	0	1	0
3750943 191101	0935	40.6	93275.00	42.02	0	1	0
3751053 191101	0935	40.7	90725.00	42.08	0	1	0
3751143 191101	0935	40.8	93562.50	42.05	0	1	0
3751253 191101	0935	40.9	92225.00	42.02	0	1	0
3751343 191101	0935	41.0	91112.50	42.08	0	1	0
3751442 191101	0935	41.1	90487.50	41.94	0	1	0
3751552 191101	0935	41.2	92100.00	41.82	0	1	0
3751642 191101	0935	41.3	93387.50	41.92	0	1	0
3751752 191101	0935	41.4	93350.00	42.03	0	1	0
3751852 191101	0935	41.5	94787.50	42.08	0	1	0
3751952 191101	0935	41.6	92900.00	42.20	0	1	0
3752052 191101	0935	41.7	91712.50	42.18	0	1	0
3752152 191101	0935	41.8	93787.50	42.22	0	1	0
3752252 191101	0935	41.9	91775.00	42.23	0	1	0
3752352 191101	0935	42.0	90837.50	42.21	0	1	0
3752452 191101	0935	42.1	93225.00	42.20	0	1	0
3752552 191101	0935	42.2	89900.00	42.32	0	1	0
3752652 191101	0935	42.3	91825.00	42.22	0	1	0
3752752 191101	0935	42.4	91837.50	42.15	0	1	0
3752862 191101	0935	42.5	91387.50	42.09	0	1	0
3752962 191101	0935	42.6	94137.50	41.93	0	1	0
3753062 191101	0935	42.7	95025.00	41.99	0	1	0
3753162 191101	0935	42.8	91487.50	42.14	0	1	0
3753261 191101	0935	42.9	92675.00	42.03	0	1	0
3753362 191101	0935	43.0	93950.00	42.08	0	1	0
3753461 191101	0935	43.1	93437.50	42.22	0	1	0
3753561 191101	0935	43.2	91250.00	42.22	0	1	0
3753661 191101	0935	43.3	90125.00	42.29	0	1	0
3753761 191101	0935	43.4	90625.00	42.21	0	1	0
3753871 191101	0935	43.5	91300.00	42.15	0	1	0
3753971 191101	0935	43.6	91300.00	42.15	0	1	0
3754071 191101	0935	43.7	92062.50	42.02	0	1	0
3754171 191101	0935	43.8	93275.00	41.89	0	1	0
3754271 191101	0935	43.9	95200.00	41.97	0	1	0
3754371 191101	0935	44.0	92675.00	42.08	0	1	0
3754471 191101	0935	44.1	92975.00	42.03	0	1	0
3754571 191101	0935	44.2	91150.00	42.01	0	1	0
3754671 191101	0935	44.3	93450.00	42.00	0	1	0
3754771 191101	0935	44.4	91500.00	42.15	0	1	0
3754871 191101	0935	44.5	92712.50	42.19	0	1	0
3754971 191101	0935	44.6	93925.00	42.25	0	1	0
3755071 191101	0935	44.7	90900.00	42.37	0	1	0
3755171 191101	0935	44.8	90825.00	42.32	0	1	0
3755271 191101	0935	44.9	92187.50	42.21	0	1	0
3755371 191101	0935	45.0	92300.00	42.07	0	1	0
3755471 191101	0935	45.1	93562.50	42.06	0	1	0
3755571 191101	0935	45.2	91125.00	42.08	0	1	0
3755670 191101	0935	45.3	91287.50	42.08	0	1	0
3755780 191101	0935	45.4	92437.50	41.98	0	1	0
3755880 191101	0935	45.5	93687.50	42.03	0	1	0
3755980 191101	0935	45.6	91712.50	42.07	0	1	0
3756080 191101	0935	45.7	91887.50	41.97	0	1	0
3756180 191101	0935	45.8	92962.50	42.02	0	1	0
3756280 191101	0935	45.9	91487.50	42.11	0	1	0
3756380 191101	0935	46.0	91087.50	42.08	0	1	0
3756480 191101	0935	46.1	93637.50	42.03	0	1	0
3756580 191101	0935	46.2	92125.00	42.03	0	1	0
3756680 191101	0935	46.3	90712.50	42.07	0	1	0
3756780 191101	0935	46.4	90700.00	42.05	0	1	0
3756890 191101	0935	46.5	89575.00	41.97	0	1	0
3756990 191101	0935	46.6	90075.00	41.78	0	1	0
3757090 191101	0935	46.7	91437.50	41.71	0	1	0
3757190 191101	0935	46.8	90625.00	41.69	0	1	0
3757290 191101	0935	46.9	90712.50	41.59	0	1	0
3757390 191101	0935	47.0	92612.50	41.55	0	1	0
3757490 191101	0935	47.1	91587.50	41.62	0	1	0
3757590 191101	0935	47.2	91937.50	41.53	0	1	0
3757690 191101	0935	47.3	92050.00	41.52	0	1	0
3757790 191101	0935	47.4	92312.50	41.58	0	1	0
3757889 191101	0935	47.5	90625.00	41.65	0	1	0
3757989 191101	0935	47.6	94587.50	41.70	0	1	0
3758099 191101	0935	47.7	90400.00	41.90	0	1	0
3758189 191101	0935	47.8	90750.00	41.86	0	1	0
3758299 191101	0935	47.9	93612.50	41.86	0	1	0
3758399 191101	0935	48.0	91612.50	41.99	0	1	0
3758489 191101	0935	48.1	90975.00	41.95	0	1	0
3758599 191101	0935	48.2	91850.00	41.92	0	1	0
3758699 191101	0935	48.3	92550.00	41.91	0	1	0
3758799 191101	0935	48.4	92362.50	41.94	0	1	0
3758899 191101	0935	48.5	93050.00	41.94	0	1	0
3758999 191101	0935	48.6	91800.00	42.05	0	1	0
3759099 191101	0935	48.7	91950.00	41.92	0	1	0
3759199 191101	0935	48.8	91725.00	41.99	0	1	0
3759299 191101	0935	48.9	93625.00	42.04	0	1	0
3759399 191101	0935	49.0	91450.00	42.04	0	1	0
3759499 191101	0935	49.1	90175.00	42.03	0	1	0
3759599 191101	0935	49.2	92337.50	41.99	0	1	0
3759699 191101	0935	49.3	89812.50	42.02	0	1	0
3759799 191101	0935	49.4	93037.50	41.89	0	1	0
3759909 191101	0935	49.5	92525.00	41.92	0	1	0
3800008 191101	0935	49.6	91025.00	41.90	0	1	0
3800108 191101	0935	49.7	91687.50	41.86	0	1	0
3800208 191101	0935	49.8	90375.00	41.85	0	1	0
3800308 191101	0935	49.9	92400.00	41.79	0	1	0
3800408 191101	0935	50.0	92850.00	41.74	0	1	0
3800508 191101	0935	50.1	92450.00	41.80	0	1	0
3800608 191101	0935	50.2	91750.00	41.90	0	1	0
3800708 191101	0935	50.3	92362.50	41.88	0	1	0
3800808 191101	0935	50.4	90725.00	41.99	0	1	0
3800918 191101	0935	50.5	92137.50	41.89	0	1	0
3801018 191101	0935	50.6	91662.50	41.87	0	1	0
3801118 191101	0935	50.7	91125.00	41.90	0	1	0
3801218 191101	0935	50.8	91612.50	41.87	0	1	0
3801318 191101	0935	50.9	92487.50	41.93	0	1	0
3801418 191101	0935	51.0	92612.50	41.93	0	1	0
3801518 191101	0935	51.1	91812.50	41.92	0	1	0
3801618 191101	0935	51.2	92737.50	41.89	0	1	0
3801718 191101	0935	51.3	90762.50	41.94	0	1	0
3801818 191101	0935	51.4	89687.50	41.87	0	1	0
3801918 191101	0935	51.5	91900.00	41.82	0	1	0
3802018 191101	0935	51.6	90112.50	41.81	0	1	0
3802127 191101	0935	51.7	92900.00	41.74	0	1	0
3802217 191101	0935	51.8	92300.00	41.82	0	1	0
3802328 191101	0935	51.9	93312.50	41.85	0	1	0
3802418 191101	0935	52.0	92612.50	41.89	0	1	0
3802517 191101	0935	52.1	90462.50	41.89	0	1	0
3802627 191101	0935	52.2	91725.00	41.83	0	1	0
3802717 191101	0935	52.3	92825.00	41.78	0	1	0
3802827 191101	0935	52.4	91312.50	41.87	0	1	0
3802927 191101	0935	52.5	90462.50	41.95	0	1	0
3803027 191101	0935	52.6	92237.50	41.88	0	1	0
3803127 191101	0935	52.7	93812.50	41.98	0	1	0
3803227 191101	0935	52.8	90675.00	42.02	0	1	0
3803327 191101	0935	52.9	93387.50	41.94	0	1	0
3803427 191101	0935	53.0	93412.50	41.95	0	1	0
3803527 191101	0935	53.1	91487.50	41.98	0	1	0
3803627 191101	0935	53.2	90187.50	42.03	0	1	0
3803727 191101	0935	53.3	92975.00	41.96	0	1	0
3803827 191101	0935	53.4	90887.50	41.97	0	1	0
3803937 191101	0935	53.5	92937.50	41.95	0	1	0
3804037 191101	0935	53.6	92037.50	42.06	0	1	0
3804137 191101	0935	53.7	92387.50	42.05	0	1	0
3804237 191101	0935	53.8	91475.00	41.99	0	1	0
3804337 191101	0935	53.9	91212.50	42.02	0	1	0
3804436 191101	0935	54.0	94587.50	41.92	0	1	0
3804536 191101	0935	54.1	92000.00	41.98	0	1	0
3804636 191101	0935	54.2	90725.00	42.00	0	1	0
3804736 191101	0935	54.3	92025.00	42.03	0	1	0
3804836 191101	0935	54.4	93487.50	41.98	0	1	0
3804936 191101	0935	54.5	90962.50	42.10	0	1	0
3805046 191101	0935	54.6	91875.00	42.01	0	1	0
3805146 191101	0935	54.7	90087.50	42.00	0	1	0
3805246 191101	0935	54.8	90250.00	41.90	0	1	0
3805346 191101	0935	54.9	91862.50	41.84	0	1	0
3805446 191101	0935	55.0	91662.50	41.87	0	1	0
3805546 191101	0935	55.1	91650.00	41.74	0	1	0
3805646 191101	0935	55.2	93250.00	41.73	0	1	0
3805746 191101	0935	55.3	90587.50	41.84	0	1	0
3805846 191101	0935	55.4	90750.00	41.78	0	1	0
3805946 191101	0935	55.5	93387.50	41.65	0	1	0
3806046 191101	0935	55.6	90462.50	41.76	0	1	0
3806146 191101	0935	55.7	92825.00	41.70	0	1	0
3806246 191101	0935	55.8	91437.50	41.82	0	1	0
3806355 191101	0935	55.9	90637.50	41.87	0	1	0
3806445 191101	0935	56.0	91937.50	41.82	0	1	0
3806545 191101	0935	56.1	90675.00	41.83	0	1	0
3806645 191101	0935	56.2	91875.00	41.79	0	1	0
3806745 191101	0935	56.3	90550.00	41.73	0	1	0
3806855 191101	0935	56.4	91950.00	41.72	0	1	0
3806945 191101	0935	56.5	89162.50	41.78	0	1	0
3807055 191101	0935	56.6	92812.50	41.59	0	1	0
3807155 191101	0935	56.7	92975.00	41.69	0	1	0
3807255 191101	0935	56.8	90837.50	41.70	0	1	0
3807355 191101	0935	56.9	94225.00	41.67	0	1	0
3807455 191101	0935	57.0	92550.00	41.83	0	1	0
3807555 191101	0935	57.1	90912.50	41.86	0	1	0
3807655 191101	0935	57.2	91500.00	41.87	0	1	0
3807755 191101	0935	57.3	94487.50	41.86	0	1	0
3807855 191101	0935	57.4	91937.50	42.03	0	1	0
3807955 191101	0935	57.5	92975.00	42.03	0	1	0
3808065 191101	0935	57.6	90837.50	42.20	0	1	0
3808165 191101	0935	57.7	89412.50	42.12	0	1	0
3808265 191101	0935	57.8	92625.00	41.96	0	1	0
3808365 191101	0935	57.9	90862.50	42.04	0	1	0
3808465 191101	0935	58.0	91350.00	41.88	0	1	0
3808564 191101	0935	58.1	92312.50	41.83	0	1	0
3808664 191101	0935	58.2	92575.00	41.89	0	1	0
3808764 191101	0935	58.3	91687.50	41.94	0	1	0
3808864 191101	0935	58.4	91612.50	41.82	0	1	0
3808964 191101	0935	58.5	92262.50	41.80	0	1	0
3809074 191101	0935	58.6	90062.50	41.77	0	1	0
3809174 191101	0935	58.7	92575.00	41.73	0	1	0
3809274 191101	0935	58.8	91212.50	41.88	0	1	0
3809374 191101	0935	58.9	92162.50	41.81	0	1	0
3809474 191101	0935	59.0	91087.50	41.87	0	1	0
3809574 191101	0935	59.1	89850.00	41.86	0	1	0
3809674 191101	0935	59.2	91762.50	41.75	0	1	0
3809774 191101	0935	59.3	93412.50	41.71	0	1	0
3809874 191101	0935	59.4	90525.00	41.79	0	1	0
3809974 191101	0935	59.5	91975.00	41.74	0	1	0
3810074 191101	0935	59.6	92487.50	41.73	0	1	0
3810174 191101	0935	59.7	92875.00	41.84	0	1	0
3810274 191101	0935	59.8	92062.50	41.85	0	1	0
3810374 191101	0935	59.9	92300.00	41.89	0	1	0
3810474 191101	0936	0.0	92337.50	41.90	0	1	0
3810574 191101	0936	0.1	91375.00	41.95	0	1	0
3810675 191101	0936	0.2	90912.50	42.02	0	1	0
3810774 191101	0936	0.3	93375.00	41.98	0	1	0
3810874 191101	0936	0.4	91525.00	41.98	0	1	0
3810974 191101	0936	0.5	92062.50	42.03	0	1	0
3811084 191101	0936	0.6	93550.00	42.03	0	1	0
3811184 191101	0936	0.7	92762.50	42.08	0	1	0
3811284 191101	0936	0.8	92325.00	42.07	0	1	0
3811384 191101	0936	0.9	91637.50	42.08	0	1	0
3811484 191101	0936	1.0	91887.50	42.05	0	1	0
3811584 191101	0936	1.1	91850.00	42.03	0	1	0
3811684 191101	0936	1.2	91512.50	42.05	0	1	0
3811784 191101	0936	1.3	91275.00	42.08	0	1	0
3811884 191101	0936	1.4	92587.50	41.99	0	1	0
3811984 191101	0936	1.5	93225.00	42.04	0	1	0
3812094 191101	0936	1.6	93512.50	42.09	0	1	0
3812194 191101	0936	1.7	92462.50	42.09	0	1	0
3812294 191101	0936	1.8	92425.00	42.07	0	1	0
3812394 191101	0936	1.9	90762.50	42.08	0	1	0
3812493 191101	0936	2.0	90600.00	42.04	0	1	0
3812593 191101	0936	2.1	91687.50	41.98	0	1	0
3812694 191101	0936	2.2	90300.00	41.97	0	1	0
3812793 191101	0936	2.3	92050.00	41.92	0	1	0
3812893 191101	0936	2.4	91275.00	41.95	0	1	0
3812993 191101	0936	2.5	90925.00	41.89	0	1	0
3813093 191101	0936	2.6	91162.50	41.79	0	1	0
3813193 191101	0936	2.7	91587.50	41.68	0	1	0
3813293 191101	0936	2.8	91975.00	41.64	0	1	0
3813403 191101	0936	2.9	90500.00	41.62	0	1	0
3813493 191101	0936	3.0	93375.00	41.61	0	1	0
3813593 191101	0936	3.1	91987.50	41.74	0	1	0
3813703 191101	0936	3.2	93450.00	41.75	0	1	0
3813793 191101	0936	3.3	91312.50	41.89	0	1	0
3813903 191101	0936	3.4	93837.50	41.86	0	1	0
3813993 191101	0936	3.5	92575.00	41.98	0	1	0
3814103 191101	0936	3.6	92262.50	42.05	0	1	0
3814203 191101	0936	3.7	92000.00	42.10	0	1	0
3814303 191101	0936	3.8	91950.00	42.12	0	1	0
3814403 191101	0936	3.9	92637.50	42.12	0	1	0
3814503 191101	0936	4.0	91750.00	42.21	0	1	0
3814603 191101	0936	4.1	90950.00	42.14	0	1	0
3814703 191101	0936	4.2	91037.50	42.09	0	1	0
3814802 191101	0936	4.3	91550.00	41.98	0	1	0
3814902 191101	0936	4.4	91987.50	41.99	0	1	0
3815002 191101	0936	4.5	91087.50	41.91	0	1	0
3815112 191101	0936	4.6	92587.50	41.84	0	1	0
3815212 191101	0936	4.7	92600.00	41.86	0	1	0
3815312 191101	0936	4.8	92475.00	41.89	0	1	0
3815412 191101	0936	4.9	90162.50	41.91	0	1	0
3815512 191101	0936	5.0	93112.50	41.80	0	1	0
3815612 191101	0936	5.1	91175.00	41.86	0	1	0
3815712 191101	0936	5.2	92487.50	41.87	0	1	0
3815812 191101	0936	5.3	92200.00	41.94	0	1	0
3815912 191101	0936	5.4	91225.00	41.96	0	1	0
3816012 191101	0936	5.5	91787.50	41.93	0	1	0
3816112 191101	0936	5.6	92475.00	41.96	0	1	0
3816222 191101	0936	5.7	92712.50	41.96	0	1	0
3816322 191101	0936	5.8	92812.50	41.96	0	1	0
3816422 191101	0936	5.9	93962.50	41.98	0	1	0
3816522 191101	0936	6.0	91350.00	42.15	0	1	0
3816622 191101	0936	6.1	92812.50	42.07	0	1	0
3816722 191101	0936	6.2	91387.50	42.14	0	1	0
3816822 191101	0936	6.3	92237.50	42.09	0	1	0
3816922 191101	0936	6.4	92862.50	42.09	0	1	0
3817022 191101	0936	6.5	92812.50	42.17	0	1	0
3817122 191101	0936	6.6	90200.00	42.21	0	1	0
3817222 191101	0936	6.7	92062.50	42.11	0	1	0
3817322 191101	0936	6.8	92100.00	42.08	0	1	0
3817422 191101	0936	6.9	95162.50	42.05	0	1	0
3817522 191101	0936	7.0	91962.50	42.10	0	1	0
3817622 191101	0936	7.1	93775.00	42.13	0	1	0
3817722 191101	0936	7.2	90362.50	42.18	0	1	0
3817822 191101	0936	7.3	91875.00	42.13	0	1	0
3817921 191101	0936	7.4	91087.50	42.11	0	1	0
3818021 191101	0936	7.5	90837.50	42.03	0	1	0
3818131 191101	0936	7.6	91687.50	41.94	0	1	0
3818231 191101	0936	7.7	92650.00	42.01	0	1	0
3818331 191101	0936	7.8	93225.00	42.04	0	1	0
3818431 191101	0936	7.9	91712.50	42.09	0	1	0
3818531 191101	0936	8.0	89000.00	41.93	0	1	0
3818631 191101	0936	8.1	90162.50	41.80	0	1	0
3818731 191101	0936	8.2	92612.50	41.64	0	1	0
3818831 191101	0936	8.3	91512.50	41.74	0	1	0
3818931 191101	0936	8.4	93487.50	41.72	0	1	0
3819031 191101	0936	8.5	93925.00	41.83	0	1	0
3819141 191101	0936	8.6	92462.50	41.97	0	1	0
3819241 191101	0936	8.7	95250.00	42.00	0	1	0
3819341 191101	0936	8.8	90912.50	42.12	0	1	0
3819441 191101	0936	8.9	91937.50	42.02	0	1	0
3819541 191101	0936	9.0	91837.50	42.03	0	1	0
3819641 191101	0936	9.1	93300.00	42.15	0	1	0
3819741 191101	0936	9.2	90637.50	42.30	0	1	0
3819841 191101	0936	9.3	92462.50	42.21	0	1	0
3819940 191101	0936	9.4	91037.50	42.25	0	1	0
3820040 191101	0936	9.5	90712.50	42.14	0	1	0
3820140 191101	0936	9.6	91650.00	41.99	0	1	0
3820250 191101	0936	9.7	89175.00	41.96	0	1	0
3820340 191101	0936	9.8	91012.50	41.68	0	1	0
3820450 191101	0936	9.9	90637.50	41.69	0	1	0
3820549 191101	0936	10.0	90912.50	41.63	0	1	0
3820649 191101	0936	10.1	92100.00	41.59	0	1	0
3820749 191101	0936	10.2	91687.50	41.54	0	1	0
3820849 191101	0936	10.3	91812.50	41.58	0	1	0
3820949 191101	0936	10.4	91050.00	41.55	0	1	0
3821049 191101	0936	10.5	91762.50	41.55	0	1	0
3821149 191101	0936	10.6	91325.00	41.60	0	1	0
3821249 191101	0936	10.7	91637.50	41.59	0	1	0
3821349 191101	0936	10.8	90837.50	41.70	0	1	0
3821449 191101	0936	10.9	93937.50	41.69	0	1	0
3821549 191101	0936	11.0	92700.00	41.84	0	1	0
3821649 191101	0936	11.1	92325.00	41.92	0	1	0
3821749 191101	0936	11.2	90500.00	41.93	0	1	0
3821849 191101	0936	11.3	91987.50	41.87	0	1	0
3821959 191101	0936	11.4	93200.00	41.88	0	1	0
3822049 191101	0936	11.5	93912.50	41.98	0	1	0
3822158 191101	0936	11.6	90675.00	42.08	0	1	0
3822259 191101	0936	11.7	92375.00	42.05	0	1	0
3822358 191101	0936	11.8	94750.00	42.08	0	1	0
3822458 191101	0936	11.9	94012.50	42.26	0	1	0
3822558 191101	0936	12.0	92762.50	42.26	0	1	0
3822658 191101	0936	12.1	93000.00	42.26	0	1	0
3822758 191101	0936	12.2	94512.50	42.29	0	1	0
3822858 191101	0936	12.3	92400.00	42.47	0	1	0
3822958 191101	0936	12.4	91487.50	42.49	0	1	0
3823058 191101	0936	12.5	90062.50	42.41	0	1	0
3823168 191101	0936	12.6	91250.00	42.24	0	1	0
3823268 191101	0936	12.7	92487.50	42.27	0	1	0
3823368 191101	0936	12.8	93462.50	42.27	0	1	0
3823468 191101	0936	12.9	91225.00	42.21	0	1	0
3823568 191101	0936	13.0	93037.50	42.09	0	1	0
3823668 191101	0936	13.1	90112.50	42.10	0	1	0
3823768 191101	0936	13.2	93087.50	41.97	0	1	0
3823868 191101	0936	13.3	91512.50	41.91	0	1	0
3823968 191101	0936	13.4	93675.00	41.87	0	1	0
3824068 191101	0936	13.5	89762.50	41.97	0	1	0
3824168 191101	0936	13.6	90400.00	41.95	0	1	0
3824278 191101	0936	13.7	94137.50	41.91	0	1	0
3824368 191101	0936	13.8	91975.00	41.99	0	1	0
3824477 191101	0936	13.9	92550.00	41.92	0	1	0
3824577 191101	0936	14.0	93187.50	41.98	0	1	0
3824667 191101	0936	14.1	91925.00	41.99	0	1	0
3824777 191101	0936	14.2	92637.50	42.07	0	1	0
3824877 191101	0936	14.3	91812.50	42.05	0	1	0
3824977 191101	0936	14.4	95275.00	42.06	0	1	0
3825077 191101	0936	14.5	90637.50	42.13	0	1	0
3825177 191101	0936	14.6	94237.50	42.17	0	1	0
3825277 191101	0936	14.7	93075.00	42.35	0	1	0
3825377 191101	0936	14.8	92725.00	42.30	0	1	0
3825477 191101	0936	14.9	90775.00	42.33	0	1	0
3825577 191101	0936	15.0	92162.50	42.25	0	1	0
3825677 191101	0936	15.1	91112.50	42.21	0	1	0
3825777 191101	0936	15.2	91012.50	42.17	0	1	0
3825877 191101	0936	15.3	90900.00	42.10	0	1	0
3825977 191101	0936	15.4	92687.50	42.06	0	1	0
3826077 191101	0936	15.5	92037.50	41.94	0	1	0
3826187 191101	0936	15.6	93250.00	42.00	0	1	0
3826287 191101	0936	15.7	92837.50	41.96	0	1	0
3826386 191101	0936	15.8	92137.50	41.95	0	1	0
3826486 191101	0936	15.9	91087.50	41.92	0	1	0
3826586 191101	0936	16.0	91525.00	41.94	0	1	0
3826686 191101	0936	16.1	93700.00	41.91	0	1	0
3826786 191101	0936	16.2	92200.00	42.02	0	1	0
3826886 191101	0936	16.3	91812.50	42.08	0	1	0
3826986 191101	0936	16.4	90537.50	42.12	0	1	0
3827086 191101	0936	16.5	91025.00	42.02	0	1	0
3827196 191101	0936	16.6	91687.50	41.98	0	1	0
3827296 191101	0936	16.7	93187.50	41.90	0	1	0
3827396 191101	0936	16.8	92250.00	41.92	0	1	0
3827496 191101	0936	16.9	93275.00	41.93	0	1	0
3827596 191101	0936	17.0	91012.50	42.02	0	1	0
3827696 191101	0936	17.1	92937.50	42.00	0	1	0
3827796 191101	0936	17.2	92500.00	41.97	0	1	0
3827896 191101	0936	17.3	93462.50	41.98	0	1	0
3827995 191101	0936	17.4	92425.00	42.05	0	1	0
3828095 191101	0936	17.5	89450.00	42.14	0	1	0
3828195 191101	0936	17.6	92575.00	42.07	0	1	0
3828305 191101	0936	17.7	91512.50	42.11	0	1	0
3828395 191101	0936	17.8	93675.00	42.03	0	1	0
3828505 191101	0936	17.9	91475.00	42.10	0	1	0
3828595 191101	0936	18.0	90400.00	42.02	0	1	0
3828695 191101	0936	18.1	92275.00	41.99	0	1	0
3828805 191101	0936	18.2	89925.00	41.96	0	1	0
3828895 191101	0936	18.3	91887.50	41.84	0	1	0
3829005 191101	0936	18.4	91550.00	41.77	0	1	0
3829095 191101	0936	18.5	92700.00	41.73	0	1	0
3829205 191101	0936	18.6	91287.50	41.88	0	1	0
3829305 191101	0936	18.7	91325.00	41.82	0	1	0
3829405 191101	0936	18.8	92262.50	41.81	0	1	0
3829505 191101	0936	18.9	91675.00	41.75	0	1	0
3829605 191101	0936	19.0	92200.00	41.76	0	1	0
3829705 191101	0936	19.1	92300.00	41.84	0	1	0
3829805 191101	0936	19.2	90662.50	41.84	0	1	0
3829905 191101	0936	19.3	92337.50	41.87	0	1	0
3830005 191101	0936	19.4	93362.50	41.89	0	1	0
3830105 191101	0936	19.5	91212.50	41.98	0	1	0
3830215 191101	0936	19.6	91212.50	41.91	0	1	0
3830314 191101	0936	19.7	92150.00	41.90	0	1	0
3830414 191101	0936	19.8	91387.50	41.94	0	1	0
3830514 191101	0936	19.9	91862.50	41.90	0	1	0
3830614 191101	0936	20.0	92037.50	41.91	0	1	0
3830714 191101	0936	20.1	92587.50	41.90	0	1	0
3830814 191101	0936	20.2	93075.00	41.92	0	1	0
3830914 191101	0936	20.3	91925.00	42.03	0	1	0
3831014 191101	0936	20.4	90000.00	42.01	0	1	0
3831114 191101	0936	20.5	92187.50	41.86	0	1	0
3831224 191101	0936	20.6	91537.50	41.90	0	1	0
3831324 191101	0936	20.7	92725.00	41.91	0	1	0
3831424 191101	0936	20.8	91062.50	41.94	0	1	0
3831524 191101	0936	20.9	91737.50	41.92	0	1	0
3831624 191101	0936	21.0	89375.00	41.92	0	1	0
3831724 191101	0936	21.1	90600.00	41.80	0	1	0
3831824 191101	0936	21.2	92625.00	41.71	0	1	0
3831924 191101	0936	21.3	91375.00	41.69	0	1	0
3832024 191101	0936	21.4	93212.50	41.67	0	1	0
3832124 191101	0936	21.5	91650.00	41.81	0	1	0
3832224 191101	0936	21.6	91987.50	41.79	0	1	0
3832333 191101	0936	21.7	93450.00	41.81	0	1	0
3832423 191101	0936	21.8	93325.00	41.84	0	1	0
3832533 191101	0936	21.9	92100.00	41.94	0	1	0
3832623 191101	0936	22.0	91587.50	41.96	0	1	0
3832723 191101	0936	22.1	93187.50	42.06	0	1	0
3832833 191101	0936	22.2	92350.00	42.17	0	1	0
3832923 191101	0936	22.3	91000.00	42.16	0	1	0
3833033 191101	0936	22.4	93725.00	42.14	0	1	0
3833123 191101	0936	22.5	92750.00	42.17	0	1	0
3833233 191101	0936	22.6	91887.50	42.22	0	1	0
3833333 191101	0936	22.7	91375.00	42.21	0	1	0
3833433 191101	0936	22.8	91412.50	42.12	0	1	0
3833533 191101	0936	22.9	92575.00	42.03	0	1	0
3833633 191101	0936	23.0	93425.00	42.05	0	1	0
3833733 191101	0936	23.1	92012.50	42.14	0	1	0
3833833 191101	0936	23.2	93512.50	42.08	0	1	0
3833933 191101	0936	23.3	92600.00	42.14	0	1	0
3834033 191101	0936	23.4	92725.00	42.21	0	1	0
3834133 191101	0936	23.5	93825.00	42.16	0	1	0
3834243 191101	0936	23.6	92825.00	42.21	0	1	0
3834343 191101	0936	23.7	91700.00	42.25	0	1	0
3834443 191101	0936	23.8	91425.00	42.27	0	1	0
3834543 191101	0936	23.9	93462.50	42.27	0	1	0
3834642 191101	0936	24.0	92400.00	42.31	0	1	0
3834743 191101	0936	24.1	91712.50	42.26	0	1	0
3834842 191101	0936	24.2	93775.00	42.25	0	1	0
3834942 191101	0936	24.3	92637.50	42.26	0	1	0
3835042 191101	0936	24.4	92300.00	42.26	0	1	0
3835142 191101	0936	24.5	92925.00	42.24	0	1	0
3835252 191101	0936	24.6	90675.00	42.20	0	1	0
3835352 191101	0936	24.7	92225.00	42.11	0	1	0
3835452 191101	0936	24.8	91650.00	42.13	0	1	0
3835552 191101	0936	24.9	92612.50	42.14	0	1	0
3835652 191101	0936	25.0	93875.00	42.10	0	1	0
3835752 191101	0936	25.1	92337.50	42.17	0	1	0
3835852 191101	0936	25.2	92875.00	42.20	0	1	0
3835952 191101	0936	25.3	90850.00	42.16	0	1	0
3836052 191101	0936	25.4	91387.50	42.07	0	1	0
3836152 191101	0936	25.5	92650.00	42.03	0	1	0
3836252 191101	0936	25.6	91575.00	42.02	0	1	0
3836352 191101	0936	25.7	90712.50	42.06	0	1	0
3836452 191101	0936	25.8	94537.50	41.99	0	1	0
3836552 191101	0936	25.9	91962.50	42.12	0	1	0
3836651 191101	0936	26.0	93150.00	42.09	0	1	0
3836751 191101	0936	26.1	92662.50	42.06	0	1	0
3836851 191101	0936	26.2	92750.00	42.08	0	1	0
3836951 191101	0936	26.3	92625.00	42.07	0	1	0
3837061 191101	0936	26.4	90925.00	42.15	0	1	0
3837151 191101	0936	26.5	91975.00	42.13	0	1	0
3837261 191101	0936	26.6	90787.50	42.10	0	1	0
3837361 191101	0936	26.7	93500.00	42.06	0	1	0
3837461 191101	0936	26.8	91712.50	42.19	0	1	0
3837561 191101	0936	26.9	90637.50	42.06	0	1	0
3837661 191101	0936	27.0	91600.00	42.00	0	1	0
3837761 191101	0936	27.1	93612.50	41.93	0	1	0
3837861 191101	0936	27.2	90275.00	41.98	0	1	0
3837961 191101	0936	27.3	91000.00	41.86	0	1	0
3838061 191101	0936	27.4	90537.50	41.79	0	1	0
3838161 191101	0936	27.5	92587.50	41.77	0	1	0
3838271 191101	0936	27.6	90825.00	41.80	0	1	0
3838371 191101	0936	27.7	89525.00	41.80	0	1	0
3838471 191101	0936	27.8	91425.00	41.62	0	1	0
3838571 191101	0936	27.9	93475.00	41.61	0	1	0
3838671 191101	0936	28.0	94037.50	41.74	0	1	0
3838771 191101	0936	28.1	91262.50	41.85	0	1	0
3838871 191101	0936	28.2	92150.00	41.74	0	1	0
3838971 191101	0936	28.3	90237.50	41.83	0	1	0
3839071 191101	0936	28.4	92475.00	41.79	0	1	0
3839171 191101	0936	28.5	91150.00	41.88	0	1	0
3839271 191101	0936	28.6	92887.50	41.82	0	1	0
3839381 191101	0936	28.7	93987.50	41.91	0	1	0
3839471 191101	0936	28.8	92550.00	42.11	0	1	0
3839581 191101	0936	28.9	91462.50	42.16	0	1	0
3839671 191101	0936	29.0	92350.00	42.07	0	1	0
3839771 191101	0936	29.1	91162.50	41.99	0	1	0
3839881 191101	0936	29.2	93162.50	41.99	0	1	0
3839971 191101	0936	29.3	92387.50	42.03	0	1	0
3840080 191101	0936	29.4	91325.00	42.13	0	1	0
3840171 191101	0936	29.5	92825.00	42.08	0	1	0
3840281 191101	0936	29.6	92637.50	42.15	0	1	0
3840380 191101	0936	29.7	91075.00	42.14	0	1	0
3840480 191101	0936	29.8	90312.50	42.01	0	1	0
3840580 191101	0936	29.9	91262.50	41.91	0	1	0
3840681 191101	0936	30.0	91912.50	41.90	0	1	0
3840780 191101	0936	30.1	92837.50	41.88	0	1	0
3840880 191101	0936	30.2	91412.50	41.96	0	1	0
3840980 191101	0936	30.3	93500.00	41.88	0	1	0
3841080 191101	0936	30.4	92050.00	41.93	0	1	0
3841180 191101	0936	30.5	94325.00	41.96	0	1	0
3841290 191101	0936	30.6	91550.00	42.03	0	1	0
3841390 191101	0936	30.7	91100.00	41.98	0	1	0
3841490 191101	0936	30.8	94287.50	41.98	0	1	0
3841590 191101	0936	30.9	94325.00	42.16	0	1	0
3841690 191101	0936	31.0	91712.50	42.30	0	1	0
3841790 191101	0936	31.1	91125.00	42.29	0	1	0
3841890 191101	0936	31.2	90762.50	42.21	0	1	0
3841990 191101	0936	31.3	94175.00	42.18	0	1	0
3842090 191101	0936	31.4	93225.00	42.21	0	1	0
3842190 191101	0936	31.5	92800.00	42.27	0	1	0
3842300 191101	0936	31.6	92762.50	42.20	0	1	0
3842400 191101	0936	31.7	91550.00	42.25	0	1	0
3842500 191101	0936	31.8	90300.00	42.27	0	1	0
3842600 191101	0936	31.9	93362.50	42.09	0	1	0
3842699 191101	0936	32.0	92500.00	42.05	0	1	0
3842799 191101	0936	32.1	92862.50	42.09	0	1	0
3842899 191101	0936	32.2	92937.50	42.16	0	1	0
3842999 191101	0936	32.3	92087.50	42.26	0	1	0
3843099 191101	0936	32.4	92712.50	42.17	0	1	0
3843199 191101	0936	32.5	91437.50	42.14	0	1	0
3843299 191101	0936	32.6	93387.50	42.08	0	1	0
3843399 191101	0936	32.7	90812.50	42.11	0	1	0
3843499 191101	0936	32.8	93250.00	42.08	0	1	0
3843599 191101	0936	32.9	93137.50	42.21	0	1	0
3843699 191101	0936	33.0	94900.00	42.20	0	1	0
3843799 191101	0936	33.1	92650.00	42.31	0	1	0
3843899 191101	0936	33.2	92800.00	42.30	0	1	0
3843999 191101	0936	33.3	91312.50	42.29	0	1	0
3844109 191101	0936	33.4	89525.00	42.26	0	1	0
3844199 191101	0936	33.5	93775.00	42.11	0	1	0
3844309 191101	0936	33.6	91787.50	42.22	0	1	0
3844409 191101	0936	33.7	92012.50	42.15	0	1	0
3844508 191101	0936	33.8	92062.50	42.20	0	1	0
3844608 191101	0936	33.9	93050.00	42.15	0	1	0
3844708 191101	0936	34.0	94387.50	42.14	0	1	0
3844808 191101	0936	34.1	92387.50	42.12	0	1	0
3844908 191101	0936	34.2	90587.50	42.11	0	1	0
3845008 191101	0936	34.3	91125.00	42.01	0	1	0
3845108 191101	0936	34.4	93637.50	42.00	0	1	0
3845208 191101	0936	34.5	91125.00	42.19	0	1	0
3845318 191101	0936	34.6	92700.00	42.07	0	1	0
3845418 191101	0936	34.7	92512.50	42.11	0	1	0
3845518 191101	0936	34.8	93675.00	42.13	0	1	0
3845618 191101	0936	34.9	92550.00	42.20	0	1	0
3845718 191101	0936	35.0	92050.00	42.18	0	1	0
3845818 191101	0936	35.1	92662.50	42.08	0	1	0
3845918 191101	0936	35.2	92600.00	42.09	0	1	0
3846018 191101	0936	35.3	93237.50	42.18	0	1	0
3846118 191101	0936	35.4	89350.00	42.27	0	1	0
3846218 191101	0936	35.5	91912.50	42.08	0	1	0
3846328 191101	0936	35.6	93787.50	42.12	0	1	0
3846427 191101	0936	35.7	91137.50	42.17	0	1	0
3846527 191101	0936	35.8	91262.50	42.10	0	1	0
3846627 191101	0936	35.9	93875.00	41.99	0	1	0
3846727 191101	0936	36.0	91250.00	42.05	0	1	0
3846827 191101	0936	36.1	90862.50	42.02	0	1	0
3846927 191101	0936	36.2	92650.00	41.94	0	1	0
3847027 191101	0936	36.3	93225.00	41.94	0	1	0
3847127 191101	0936	36.4	92100.00	41.94	0	1	0
3847227 191101	0936	36.5	90237.50	42.06	0	1	0
3847327 191101	0936	36.6	91837.50	41.99	0	1	0
3847427 191101	0936	36.7	91275.00	41.90	0	1	0
3847527 191101	0936	36.8	90562.50	41.91	0	1	0
3847627 191101	0936	36.9	90800.00	41.87	0	1	0
3847727 191101	0936	37.0	90300.00	41.74	0	1	0
3847827 191101	0936	37.1	92600.00	41.69	0	1	0
3847927 191101	0936	37.2	92325.00	41.77	0	1	0
3848027 191101	0936	37.3	93062.50	41.76	0	1	0
3848127 191101	0936	37.4	91712.50	41.75	0	1	0
3848227 191101	0936	37.5	90650.00	41.73	0	1	0
3848336 191101	0936	37.6	91887.50	41.75	0	1	0
3848436 191101	0936	37.7	91362.50	41.75	0	1	0
3848536 191101	0936	37.8	90900.00	41.76	0	1	0
3848636 191101	0936	37.9	93112.50	41.77	0	1	0
3848736 191101	0936	38.0	91825.00	41.88	0	1	0
3848836 191101	0936	38.1	94937.50	41.94	0	1	0
3848936 191101	0936	38.2	90787.50	42.05	0	1	0
3849036 191101	0936	38.3	92550.00	41.98	0	1	0
3849136 191101	0936	38.4	91425.00	41.96	0	1	0
3849236 191101	0936	38.5	91325.00	41.94	0	1	0
3849346 191101	0936	38.6	90950.00	41.98	0	1	0
3849446 191101	0936	38.7	93087.50	41.93	0	1	0
3849546 191101	0936	38.8	91287.50	42.01	0	1	0
3849646 191101	0936	38.9	93187.50	42.03	0	1	0
3849746 191101	0936	39.0	90625.00	42.03	0	1	0
3849846 191101	0936	39.1	93237.50	41.98	0	1	0
3849946 191101	0936	39.2	92175.00	41.90	0	1	0
3850046 191101	0936	39.3	92250.00	41.96	0	1	0
3850146 191101	0936	39.4	91000.00	41.95	0	1	0
3850246 191101	0936	39.5	93187.50	41.93	0	1	0
3850356 191101	0936	39.6	91787.50	42.01	0	1	0
3850456 191101	0936	39.7	92712.50	42.05	0	1	0
3850555 191101	0936	39.8	92387.50	42.04	0	1	0
3850655 191101	0936	39.9	91425.00	42.08	0	1	0
3850755 191101	0936	40.0	90337.50	42.01	0	1	0
3850855 191101	0936	40.1	92325.00	41.99	0	1	0
3850955 191101	0936	40.2	93212.50	41.95	0	1	0
3851055 191101	0936	40.3	92537.50	42.00	0	1	0
3851155 191101	0936	40.4	90937.50	42.01	0	1	0
3851255 191101	0936	40.5	90325.00	42.01	0	1	0
3851355 191101	0936	40.6	92887.50	41.88	0	1	0
3851455 191101	0936	40.7	91912.50	41.93	0	1	0
3851555 191101	0936	40.8	91637.50	41.89	0	1	0
3851655 191101	0936	40.9	91125.00	41.86	0	1	0
3851755 191101	0936	41.0	93612.50	41.85	0	1	0
3851855 191101	0936	41.1	91850.00	41.99	0	1	0
3851955 191101	0936	41.2	92400.00	41.97	0	1	0
3852055 191101	0936	41.3	93150.00	41.94	0	1	0
3852155 191101	0936	41.4	94487.50	41.96	0	1	0
3852255 191101	0936	41.5	95100.00	42.12	0	1	0
3852365 191101	0936	41.6	89337.50	42.34	0	1	0
3852465 191101	0936	41.7	90587.50	42.18	0	1	0
3852565 191101	0936	41.8	90375.00	42.12	0	1	0
3852665 191101	0936	41.9	92287.50	42.06	0	1	0
3852765 191101	0936	42.0	93600.00	42.11	0	1	0
3852865 191101	0936	42.1	91762.50	42.11	0	1	0
3852964 191101	0936	42.2	91887.50	42.11	0	1	0
3853064 191101	0936	42.3	92225.00	42.09	0	1	0
3853164 191101	0936	42.4	91262.50	42.04	0	1	0
3853264 191101	0936	42.5	91512.50	41.90	0	1	0
3853374 191101	0936	42.6	92675.00	41.74	0	1	0
3853474 191101	0936	42.7	91975.00	41.89	0	1	0
3853574 191101	0936	42.8	94200.00	41.95	0	1	0
3853674 191101	0936	42.9	93312.50	42.12	0	1	0
3853774 191101	0936	43.0	94362.50	42.17	0	1	0
3853874 191101	0936	43.1	92075.00	42.20	0	1	0
3853974 191101	0936	43.2	91912.50	42.22	0	1	0
3854074 191101	0936	43.3	92887.50	42.22	0	1	0
3854174 191101	0936	43.4	92900.00	42.25	0	1	0
3854274 191101	0936	43.5	91562.50	42.32	0	1	0
3854374 191101	0936	43.6	90250.00	42.32	0	1	0
3854484 191101	0936	43.7	91812.50	42.21	0	1	0
3854584 191101	0936	43.8	91550.00	42.21	0	1	0
3854684 191101	0936	43.9	91775.00	42.09	0	1	0
3854784 191101	0936	44.0	91750.00	42.02	0	1	0
3854884 191101	0936	44.1	91337.50	41.90	0	1	0
3854984 191101	0936	44.2	92762.50	41.87	0	1	0
3855083 191101	0936	44.3	93000.00	41.91	0	1	0
3855183 191101	0936	44.4	89400.00	41.91	0	1	0
3855283 191101	0936	44.5	91850.00	41.75	0	1	0
3855383 191101	0936	44.6	92712.50	41.77	0	1	0
3855483 191101	0936	44.7	91937.50	41.88	0	1	0
3855583 191101	0936	44.8	93537.50	41.88	0	1	0
3855683 191101	0936	44.9	92050.00	41.97	0	1	0
3855783 191101	0936	45.0	89612.50	41.99	0	1	0
3855883 191101	0936	45.1	91400.00	41.89	0	1	0
3855983 191101	0936	45.2	92450.00	41.89	0	1	0
3856083 191101	0936	45.3	92312.50	41.88	0	1	0
3856183 191101	0936	45.4	92412.50	41.85	0	1	0
3856283 191101	0936	45.5	90825.00	41.98	0	1	0
3856383 191101	0936	45.6	89937.50	41.94	0	1	0
3856493 191101	0936	45.7	94450.00	41.81	0	1	0
3856593 191101	0936	45.8	90350.00	41.92	0	1	0
3856693 191101	0936	45.9	90725.00	41.78	0	1	0
3856793 191101	0936	46.0	92625.00	41.72	0	1	0
3856892 191101	0936	46.1	93362.50	41.86	0	1	0
3856993 191101	0936	46.2	93387.50	41.95	0	1	0
3857092 191101	0936	46.3	92675.00	41.99	0	1	0
3857192 191101	0936	46.4	92300.00	42.00	0	1	0
3857292 191101	0936	46.5	93712.50	42.00	0	1	0
3857392 191101	0936	46.6	92875.00	42.13	0	1	0
3857502 191101	0936	46.7	91300.00	42.26	0	1	0
3857602 191101	0936	46.8	92212.50	42.12	0	1	0
3857702 191101	0936	46.9	90562.50	42.20	0	1	0
3857802 191101	0936	47.0	91112.50	42.20	0	1	0
3857902 191101	0936	47.1	91025.00	42.13	0	1	0
3858002 191101	0936	47.2	91187.50	42.02	0	1	0
3858102 191101	0936	47.3	92125.00	41.92	0	1	0
3858202 191101	0936	47.4	93350.00	41.90	0	1	0
3858302 191101	0936	47.5	94737.50	41.95	0	1	0
3858402 191101	0936	47.6	90912.50	41.99	0	1	0
3858512 191101	0936	47.7	91062.50	41.90	0	1	0
3858602 191101	0936	47.8	90925.00	41.89	0	1	0
3858711 191101	0936	47.9	93150.00	41.83	0	1	0
3858801 191101	0936	48.0	92387.50	41.95	0	1	0
3858901 191101	0936	48.1	90887.50	42.01	0	1	0
3859011 191101	0936	48.2	91725.00	42.00	0	1	0
3859101 191101	0936	48.3	92800.00	42.03	0	1	0
3859211 191101	0936	48.4	89675.00	42.06	0	1	0
3859311 191101	0936	48.5	90775.00	41.89	0	1	0
3859401 191101	0936	48.6	90712.50	41.71	0	1	0
3859511 191101	0936	48.7	94000.00	41.70	0	1	0
3859611 191101	0936	48.8	92025.00	41.84	0	1	0
3859711 191101	0936	48.9	92237.50	41.89	0	1	0
3859811 191101	0936	49.0	93775.00	41.85	0	1	0
3859911 191101	0936	49.1	90737.50	41.91	0	1	0
3900011 191101	0936	49.2	93712.50	41.90	0	1	0
3900111 191101	0936	49.3	90462.50	41.99	0	1	0
3900211 191101	0936	49.4	91975.00	41.89	0	1	0
3900311 191101	0936	49.5	90225.00	41.99	0	1	0
3900411 191101	0936	49.6	88912.50	41.96	0	1	0
3900521 191101	0936	49.7	90925.00	41.88	0	1	0
3900621 191101	0936	49.8	92212.50	41.74	0	1	0
3900720 191101	0936	49.9	90837.50	41.75	0	1	0
3900820 191101	0936	50.0	91600.00	41.69	0	1	0
3900920 191101	0936	50.1	89537.50	41.59	0	1	0
3901020 191101	0936	50.2	91712.50	41.54	0	1	0
3901120 191101	0936	50.3	93325.00	41.45	0	1	0
3901220 191101	0936	50.4	93275.00	41.58	0	1	0
3901320 191101	0936	50.5	92737.50	41.64	0	1	0
3901420 191101	0936	50.6	92412.50	41.75	0	1	0
3901530 191101	0936	50.7	93162.50	41.91	0	1	0
3901630 191101	0936	50.8	94912.50	42.01	0	1	0
3901730 191101	0936	50.9	91725.00	42.13	0	1	0
3901830 191101	0936	51.0	90375.00	42.17	0	1	0
3901930 191101	0936	51.1	89737.50	42.11	0	1	0
3902030 191101	0936	51.2	92737.50	42.12	0	1	0
3902130 191101	0936	51.3	93237.50	42.17	0	1	0
3902230 191101	0936	51.4	92662.50	42.16	0	1	0
3902330 191101	0936	51.5	93000.00	42.14	0	1	0
3902430 191101	0936	51.6	91087.50	42.15	0	1	0
3902540 191101	0936	51.7	90500.00	42.09	0	1	0
3902630 191101	0936	51.8	92037.50	41.97	0	1	0
3902740 191101	0936	51.9	93962.50	41.84	0	1	0
3902829 191101	0936	52.0	92962.50	41.94	0	1	0
3902929 191101	0936	52.1	92837.50	42.06	0	1	0
3903039 191101	0936	52.2	93375.00	42.20	0	1	0
3903129 191101	0936	52.3	89475.00	42.22	0	1	0
3903239 191101	0936	52.4	93650.00	42.06	0	1	0
3903329 191101	0936	52.5	91125.00	42.10	0	1	0
3903429 191101	0936	52.6	91925.00	42.02	0	1	0
3903539 191101	0936	52.7	93612.50	42.05	0	1	0
3903639 191101	0936	52.8	92062.50	42.19	0	1	0
3903739 191101	0936	52.9	90375.00	42.19	0	1	0
3903839 191101	0936	53.0	92987.50	42.03	0	1	0
3903939 191101	0936	53.1	92162.50	42.03	0	1	0
3904039 191101	0936	53.2	91525.00	42.00	0	1	0
3904139 191101	0936	53.3	89787.50	41.92	0	1	0
3904239 191101	0936	53.4	92000.00	41.93	0	1	0
3904339 191101	0936	53.5	90725.00	41.86	0	1	0
3904439 191101	0936	53.6	91075.00	41.84	0	1	0
3904549 191101	0936	53.7	91550.00	41.80	0	1	0
3904649 191101	0936	53.8	91275.00	41.71	0	1	0
3904748 191101	0936	53.9	95600.00	41.68	0	1	0
3904848 191101	0936	54.0	92000.00	41.91	0	1	0
3904949 191101	0936	54.1	92975.00	41.87	0	1	0
3905049 191101	0936	54.2	90950.00	41.90	0	1	0
3905148 191101	0936	54.3	92537.50	41.88	0	1	0
3905248 191101	0936	54.4	92225.00	42.00	0	1	0
3905348 191101	0936	54.5	93800.00	42.01	0	1	0
3905448 191101	0936	54.6	89087.50	42.15	0	1	0
3905558 191101	0936	54.7	92925.00	42.06	0	1	0
3905658 191101	0936	54.8	94337.50	42.12	0	1	0
3905758 191101	0936	54.9	92050.00	42.26	0	1	0
3905858 191101	0936	55.0	91287.50	42.10	0	1	0
3905958 191101	0936	55.1	91025.00	42.07	0	1	0
3906058 191101	0936	55.2	91462.50	41.98	0	1	0
3906158 191101	0936	55.3	91962.50	42.00	0	1	0
3906258 191101	0936	55.4	91675.00	41.98	0	1	0
3906358 191101	0936	55.5	92562.50	41.95	0	1	0
3906458 191101	0936	55.6	93987.50	41.90	0	1	0
3906558 191101	0936	55.7	93412.50	42.12	0	1	0
3906658 191101	0936	55.8	92275.00	42.14	0	1	0
3906768 191101	0936	55.9	90412.50	42.05	0	1	0
3906858 191101	0936	56.0	91687.50	41.97	0	1	0
3906958 191101	0936	56.1	90275.00	41.99	0	1	0
3907067 191101	0936	56.2	91475.00	41.96	0	1	0
3907157 191101	0936	56.3	91150.00	41.96	0	1	0
3907267 191101	0936	56.4	90675.00	41.92	0	1	0
3907357 191101	0936	56.5	91325.00	41.88	0	1	0
3907457 191101	0936	56.6	94225.00	41.82	0	1	0
3907567 191101	0936	56.7	92475.00	41.83	0	1	0
3907667 191101	0936	56.8	93287.50	41.79	0	1	0
3907767 191101	0936	56.9	91750.00	41.83	0	1	0
3907867 191101	0936	57.0	92625.00	41.89	0	1	0
3907967 191101	0936	57.1	90612.50	41.94	0	1	0
3908067 191101	0936	57.2	91375.00	41.95	0	1	0
3908167 191101	0936	57.3	90450.00	41.95	0	1	0
3908267 191101	0936	57.4	92800.00	41.92	0	1	0
3908367 191101	0936	57.5	93925.00	42.01	0	1	0
3908467 191101	0936	57.6	92175.00	42.13	0	1	0
3908577 191101	0936	57.7	93862.50	42.04	0	1	0
3908676 191101	0936	57.8	92512.50	42.10	0	1	0
3908777 191101	0936	57.9	91800.00	42.06	0	1	0
3908876 191101	0936	58.0	91850.00	42.07	0	1	0
3908976 191101	0936	58.1	90300.00	42.03	0	1	0
3909076 191101	0936	58.2	94300.00	42.02	0	1	0
3909176 191101	0936	58.3	92575.00	42.15	0	1	0
3909276 191101	0936	58.4	90137.50	42.24	0	1	0
3909376 191101	0936	58.5	92325.00	42.12	0	1	0
3909476 191101	0936	58.6	90500.00	42.05	0	1	0
3909586 191101	0936	58.7	91337.50	41.98	0	1	0
3909686 191101	0936	58.8	92800.00	41.86	0	1	0
3909786 191101	0936	58.9	93125.00	41.88	0	1	0
3909886 191101	0936	59.0	91712.50	41.94	0	1	0
3909986 191101	0936	59.1	90000.00	41.93	0	1	0
3910086 191101	0936	59.2	90700.00	41.92	0	1	0
3910186 191101	0936	59.3	92000.00	41.75	0	1	0
3910286 191101	0936	59.4	91975.00	41.73	0	1	0
3910386 191101	0936	59.5	93650.00	41.81	0	1	0
3910485 191101	0936	59.6	92150.00	41.87	0	1	0
3910595 191101	0936	59.7	91312.50	41.95	0	1	0
3910685 191101	0936	59.8	91262.50	41.94	0	1	0
3910795 191101	0936	59.9	92187.50	41.87	0	1	0
3910886 191101	0937	0.0	92737.50	41.83	0	1	0
3910986 191101	0937	0.1	93175.00	41.88	0	1	0
3911086 191101	0937	0.2	93162.50	42.02	0	1	0
3911186 191101	0937	0.3	92612.50	42.13	0	1	0
3911296 191101	0937	0.4	91300.00	42.16	0	1	0
3911386 191101	0937	0.5	90762.50	42.13	0	1	0
3911486 191101	0937	0.6	91575.00	42.00	0	1	0
3911596 191101	0937	0.7	92650.00	41.97	0	1	0
3911696 191101	0937	0.8	91887.50	42.03	0	1	0
3911796 191101	0937	0.9	93612.50	42.06	0	1	0
3911896 191101	0937	1.0	91625.00	42.13	0	1	0
3911996 191101	0937	1.1	90125.00	42.08	0	1	0
3912096 191101	0937	1.2	92662.50	41.94	0	1	0
3912195 191101	0937	1.3	93337.50	41.92	0	1	0
3912295 191101	0937	1.4	92587.50	41.95	0	1	0
3912395 191101	0937	1.5	91612.50	42.01	0	1	0
3912495 191101	0937	1.6	90900.00	42.05	0	1	0
3912605 191101	0937	1.7	90850.00	42.01	0	1	0
3912705 191101	0937	1.8	90812.50	41.93	0	1	0
3912805 191101	0937	1.9	93687.50	41.89	0	1	0
3912905 191101	0937	2.0	89837.50	41.89	0	1	0
3913005 191101	0937	2.1	90625.00	41.81	0	1	0
3913105 191101	0937	2.2	92825.00	41.83	0	1	0
3913205 191101	0937	2.3	92287.50	41.84	0	1	0
3913305 191101	0937	2.4	93300.00	41.79	0	1	0
3913405 191101	0937	2.5	92200.00	41.82	0	1	0
3913505 191101	0937	2.6	91937.50	41.85	0	1	0
3913615 191101	0937	2.7	91175.00	41.90	0	1	0
3913705 191101	0937	2.8	90975.00	41.91	0	1	0
3913815 191101	0937	2.9	92725.00	41.92	0	1	0
3913915 191101	0937	3.0	92462.50	41.87	0	1	0
3914004 191101	0937	3.1	93000.00	41.99	0	1	0
3914114 191101	0937	3.2	92812.50	42.10	0	1	0
3914214 191101	0937	3.3	92662.50	42.10	0	1	0
3914314 191101	0937	3.4	92837.50	42.12	0	1	0
3914414 191101	0937	3.5	93062.50	42.10	0	1	0
3914514 191101	0937	3.6	91350.00	42.13	0	1	0
3914614 191101	0937	3.7	90262.50	42.11	0	1	0
3914714 191101	0937	3.8	90962.50	42.07	0	1	0
3914814 191101	0937	3.9	90625.00	42.07	0	1	0
3914914 191101	0937	4.0	89662.50	41.97	0	1	0
3915014 191101	0937	4.1	91325.00	41.85	0	1	0
3915114 191101	0937	4.2	91887.50	41.77	0	1	0
3915214 191101	0937	4.3	92962.50	41.73	0	1	0
3915314 191101	0937	4.4	92925.00	41.74	0	1	0
3915414 191101	0937	4.5	93000.00	41.75	0	1	0
3915514 191101	0937	4.6	94425.00	41.74	0	1	0
3915624 191101	0937	4.7	91212.50	41.88	0	1	0
3915724 191101	0937	4.8	92612.50	41.92	0	1	0
3915824 191101	0937	4.9	92300.00	42.00	0	1	0
3915923 191101	0937	5.0	92750.00	42.07	0	1	0
3916023 191101	0937	5.1	93062.50	42.21	0	1	0
3916123 191101	0937	5.2	94037.50	42.29	0	1	0
3916223 191101	0937	5.3	91750.00	42.39	0	1	0
3916323 191101	0937	5.4	92575.00	42.33	0	1	0
3916423 191101	0937	5.5	93287.50	42.32	0	1	0
3916523 191101	0937	5.6	91562.50	42.33	0	1	0
3916633 191101	0937	5.7	95750.00	42.20	0	1	0
3916733 191101	0937	5.8	89800.00	42.41	0	1	0
3916833 191101	0937	5.9	90625.00	42.28	0	1	0
3916933 191101	0937	6.0	92712.50	42.20	0	1	0
3917033 191101	0937	6.1	92800.00	42.20	0	1	0
3917133 191101	0937	6.2	91425.00	42.19	0	1	0
3917233 191101	0937	6.3	90125.00	42.07	0	1	0
3917333 191101	0937	6.4	92562.50	42.00	0	1	0
3917433 191101	0937	6.5	93500.00	42.00	0	1	0
3917533 191101	0937	6.6	93000.00	42.01	0	1	0
3917643 191101	0937	6.7	93775.00	42.07	0	1	0
3917733 191101	0937	6.8	89812.50	41.98	0	1	0
3917843 191101	0937	6.9	90625.00	41.99	0	1	0
3917933 191101	0937	7.0	92275.00	41.99	0	1	0
3918033 191101	0937	7.1	91550.00	41.97	0	1	0
3918143 191101	0937	7.2	93237.50	41.91	0	1	0
3918233 191101	0937	7.3	93250.00	41.99	0	1	0
3918343 191101	0937	7.4	91500.00	42.13	0	1	0
3918432 191101	0937	7.5	91275.00	42.08	0	1	0
3918532 191101	0937	7.6	92425.00	41.98	0	1	0
3918642 191101	0937	7.7	92312.50	41.96	0	1	0
3918742 191101	0937	7.8	92900.00	41.89	0	1	0
3918842 191101	0937	7.9	91375.00	42.03	0	1	0
3918942 191101	0937	8.0	94712.50	42.06	0	1	0
3919042 191101	0937	8.1	90987.50	42.17	0	1	0
3919142 191101	0937	8.2	92612.50	42.15	0	1	0
3919242 191101	0937	8.3	90937.50	42.12	0	1	0
3919342 191101	0937	8.4	91012.50	42.02	0	1	0
3919442 191101	0937	8.5	93187.50	41.99	0	1	0
3919542 191101	0937	8.6	92762.50	42.08	0	1	0
3919652 191101	0937	8.7	91937.50	42.10	0	1	0
3919752 191101	0937	8.8	92475.00	42.08	0	1	0
3919852 191101	0937	8.9	89062.50	42.06	0	1	0
3919952 191101	0937	9.0	90450.00	41.96	0	1	0
3920052 191101	0937	9.1	92500.00	41.76	0	1	0
3920152 191101	0937	9.2	93912.50	41.83	0	1	0
3920252 191101	0937	9.3	90212.50	41.89	0	1	0
3920352 191101	0937	9.4	93325.00	41.86	0	1	0
3920452 191101	0937	9.5	90587.50	41.96	0	1	0
3920551 191101	0937	9.6	91337.50	41.85	0	1	0
3920661 191101	0937	9.7	92125.00	41.78	0	1	0
3920761 191101	0937	9.8	90962.50	41.79	0	1	0
3920861 191101	0937	9.9	94612.50	41.72	0	1	0
3920960 191101	0937	10.0	94275.00	41.97	0	1	0
3921061 191101	0937	10.1	93612.50	42.14	0	1	0
3921161 191101	0937	10.2	93012.50	42.19	0	1	0
3921261 191101	0937	10.3	93937.50	42.15	0	1	0
3921360 191101	0937	10.4	94112.50	42.32	0	1	0
3921460 191101	0937	10.5	95175.00	42.36	0	1	0
3921560 191101	0937	10.6	92862.50	42.56	0	1	0
3921670 191101	0937	10.7	91850.00	42.63	0	1	0
3921760 191101	0937	10.8	93150.00	42.62	0	1	0
3921870 191101	0937	10.9	94175.00	42.72	0	1	0
3921960 191101	0937	11.0	92125.00	42.70	0	1	0
3922060 191101	0937	11.1	91712.50	42.60	0	1	0
3922170 191101	0937	11.2	95500.00	42.52	0	1	0
3922260 191101	0937	11.3	91187.50	42.63	0	1	0
3922370 191101	0937	11.4	91925.00	42.50	0	1	0
3922470 191101	0937	11.5	92300.00	42.40	0	1	0
3922560 191101	0937	11.6	93925.00	42.28	0	1	0
3922670 191101	0937	11.7	89512.50	42.32	0	1	0
3922770 191101	0937	11.8	92562.50	42.22	0	1	0
3922870 191101	0937	11.9	91287.50	42.19	0	1	0
3922970 191101	0937	12.0	92912.50	42.06	0	1	0
3923069 191101	0937	12.1	92737.50	42.10	0	1	0
3923170 191101	0937	12.2	92612.50	42.14	0	1	0
3923269 191101	0937	12.3	91837.50	42.01	0	1	0
3923369 191101	0937	12.4	92712.50	42.04	0	1	0
3923469 191101	0937	12.5	92700.00	42.08	0	1	0
3923569 191101	0937	12.6	91575.00	42.10	0	1	0
3923679 191101	0937	12.7	90787.50	41.99	0	1	0
3923779 191101	0937	12.8	92737.50	42.05	0	1	0
3923879 191101	0937	12.9	93037.50	42.06	0	1	0
3923979 191101	0937	13.0	92487.50	42.13	0	1	0
3924079 191101	0937	13.1	92550.00	42.12	0	1	0
3924179 191101	0937	13.2	91300.00	42.11	0	1	0
3924279 191101	0937	13.3	90700.00	42.05	0	1	0
3924379 191101	0937	13.4	91900.00	42.00	0	1	0
3924479 191101	0937	13.5	91262.50	41.96	0	1	0
3924579 191101	0937	13.6	91725.00	41.90	0	1	0
3924689 191101	0937	13.7	93825.00	41.90	0	1	0
3924789 191101	0937	13.8	93900.00	42.04	0	1	0
3924889 191101	0937	13.9	92975.00	42.09	0	1	0
3924989 191101	0937	14.0	93862.50	42.09	0	1	0
3925089 191101	0937	14.1	91450.00	42.15	0	1	0
3925189 191101	0937	14.2	92100.00	42.10	0	1	0
3925289 191101	0937	14.3	91987.50	42.14	0	1	0
3925389 191101	0937	14.4	91350.00	42.19	0	1	0
3925489 191101	0937	14.5	91850.00	42.17	0	1	0
3925589 191101	0937	14.6	92575.00	42.20	0	1	0
3925699 191101	0937	14.7	93400.00	42.23	0	1	0
3925789 191101	0937	14.8	92212.50	42.22	0	1	0
3925899 191101	0937	14.9	91975.00	42.14	0	1	0
3925989 191101	0937	15.0	90350.00	42.09	0	1	0
3926089 191101	0937	15.1	92487.50	41.94	0	1	0
3926198 191101	0937	15.2	91500.00	41.98	0	1	0
3926289 191101	0937	15.3	91987.50	41.96	0	1	0
3926398 191101	0937	15.4	89950.00	41.96	0	1	0
3926488 191101	0937	15.5	90687.50	41.89	0	1	0
3926588 191101	0937	15.6	90625.00	41.84	0	1	0
3926698 191101	0937	15.7	91637.50	41.75	0	1	0
3926798 191101	0937	15.8	91912.50	41.67	0	1	0
3926898 191101	0937	15.9	93050.00	41.66	0	1	0
3926998 191101	0937	16.0	91150.00	41.71	0	1	0
3927098 191101	0937	16.1	93137.50	41.74	0	1	0
3927198 191101	0937	16.2	92262.50	41.77	0	1	0
3927298 191101	0937	16.3	92362.50	41.81	0	1	0
3927398 191101	0937	16.4	89487.50	41.82	0	1	0
3927498 191101	0937	16.5	91950.00	41.80	0	1	0
3927598 191101	0937	16.6	94737.50	41.86	0	1	0
3927708 191101	0937	16.7	93400.00	42.05	0	1	0
3927808 191101	0937	16.8	92487.50	42.13	0	1	0
3927908 191101	0937	16.9	92825.00	42.15	0	1	0
3928007 191101	0937	17.0	95212.50	42.14	0	1	0
3928107 191101	0937	17.1	90412.50	42.32	0	1	0
3928207 191101	0937	17.2	91287.50	42.20	0	1	0
3928307 191101	0937	17.3	92437.50	42.16	0	1	0
3928407 191101	0937	17.4	91312.50	42.16	0	1	0
3928507 191101	0937	17.5	92675.00	42.24	0	1	0
3928607 191101	0937	17.6	88950.00	42.28	0	1	0
3928717 191101	0937	17.7	93675.00	42.01	0	1	0
3928817 191101	0937	17.8	89800.00	42.03	0	1	0
3928917 191101	0937	17.9	94512.50	41.91	0	1	0
3929017 191101	0937	18.0	92287.50	41.98	0	1	0
3929117 191101	0937	18.1	90487.50	41.85	0	1	0
3929217 191101	0937	18.2	92400.00	41.85	0	1	0
3929317 191101	0937	18.3	91775.00	41.90	0	1	0
3929417 191101	0937	18.4	91412.50	41.87	0	1	0
3929517 191101	0937	18.5	91400.00	41.88	0	1	0
3929617 191101	0937	18.6	92825.00	41.82	0	1	0
3929727 191101	0937	18.7	90037.50	42.00	0	1	0
3929817 191101	0937	18.8	90800.00	41.83	0	1	0
3929927 191101	0937	18.9	92225.00	41.88	0	1	0
3930016 191101	0937	19.0	91375.00	41.77	0	1	0
3930116 191101	0937	19.1	93500.00	41.73	0	1	0
3930226 191101	0937	19.2	91687.50	41.87	0	1	0
3930316 191101	0937	19.3	90850.00	41.84	0	1	0
3930426 191101	0937	19.4	92350.00	41.80	0	1	0
3930516 191101	0937	19.5	93275.00	41.84	0	1	0
3930616 191101	0937	19.6	90600.00	41.92	0	1	0
3930726 191101	0937	19.7	91662.50	41.82	0	1	0
3930826 191101	0937	19.8	91762.50	41.89	0	1	0
3930926 191101	0937	19.9	92712.50	41.94	0	1	0
3931026 191101	0937	20.0	92337.50	41.96	0	1	0
3931126 191101	0937	20.1	92625.00	42.00	0	1	0
3931226 191101	0937	20.2	92525.00	41.96	0	1	0
3931326 191101	0937	20.3	91487.50	42.00	0	1	0
3931426 191101	0937	20.4	90837.50	42.03	0	1	0
3931526 191101	0937	20.5	90712.50	41.96	0	1	0
3931626 191101	0937	20.6	92912.50	41.85	0	1	0
3931736 191101	0937	20.7	91750.00	41.95	0	1	0
3931836 191101	0937	20.8	92587.50	41.95	0	1	0
3931935 191101	0937	20.9	92475.00	41.99	0	1	0
3932036 191101	0937	21.0	91037.50	41.98	0	1	0
3932135 191101	0937	21.1	94725.00	41.92	0	1	0
3932235 191101	0937	21.2	91787.50	42.02	0	1	0
3932335 191101	0937	21.3	93437.50	41.98	0	1	0
3932435 191101	0937	21.4	91212.50	42.07	0	1	0
3932535 191101	0937	21.5	91162.50	42.09	0	1	0
3932635 191101	0937	21.6	89987.50	42.11	0	1	0
3932745 191101	0937	21.7	93400.00	41.98	0	1	0
3932845 191101	0937	21.8	91400.00	42.05	0	1	0
3932945 191101	0937	21.9	92887.50	42.00	0	1	0
3933045 191101	0937	22.0	92250.00	42.02	0	1	0
3933145 191101	0937	22.1	93937.50	42.07	0	1	0
3933245 191101	0937	22.2	92575.00	42.04	0	1	0
3933345 191101	0937	22.3	92850.00	42.07	0	1	0
3933445 191101	0937	22.4	94287.50	42.04	0	1	0
3933545 191101	0937	22.5	90750.00	42.18	0	1	0
3933645 191101	0937	22.6	93350.00	42.16	0	1	0
3933745 191101	0937	22.7	93925.00	42.32	0	1	0
3933844 191101	0937	22.8	93150.00	42.34	0	1	0
3933945 191101	0937	22.9	91500.00	42.42	0	1	0
3934044 191101	0937	23.0	92037.50	42.36	0	1	0
3934145 191101	0937	23.1	92862.50	42.35	0	1	0
3934245 191101	0937	23.2	91975.00	42.30	0	1	0
3934345 191101	0937	23.3	93225.00	42.27	0	1	0
3934455 191101	0937	23.4	92812.50	42.29	0	1	0
3934545 191101	0937	23.5	90262.50	42.22	0	1	0
3934644 191101	0937	23.6	93687.50	42.20	0	1	0
3934754 191101	0937	23.7	92025.00	42.21	0	1	0
3934854 191101	0937	23.8	91162.50	42.13	0	1	0
3934954 191101	0937	23.9	90675.00	42.04	0	1	0
3935054 191101	0937	24.0	91862.50	42.00	0	1	0
3935154 191101	0937	24.1	91312.50	41.99	0	1	0
3935254 191101	0937	24.2	91575.00	41.92	0	1	0
3935354 191101	0937	24.3	92062.50	41.91	0	1	0
3935454 191101	0937	24.4	90862.50	41.85	0	1	0
3935554 191101	0937	24.5	89825.00	41.77	0	1	0
3935654 191101	0937	24.6	90650.00	41.75	0	1	0
3935764 191101	0937	24.7	93900.00	41.61	0	1	0
3935864 191101	0937	24.8	91500.00	41.69	0	1	0
3935964 191101	0937	24.9	92587.50	41.71	0	1	0
3936064 191101	0937	25.0	92537.50	41.80	0	1	0
3936164 191101	0937	25.1	93262.50	41.83	0	1	0
3936264 191101	0937	25.2	93112.50	41.91	0	1	0
3936364 191101	0937	25.3	91775.00	41.98	0	1	0
3936464 191101	0937	25.4	91562.50	41.97	0	1	0
3936563 191101	0937	25.5	90250.00	42.00	0	1	0
3936663 191101	0937	25.6	91325.00	42.02	0	1	0
3936773 191101	0937	25.7	91712.50	42.05	0	1	0
3936873 191101	0937	25.8	93675.00	41.95	0	1	0
3936973 191101	0937	25.9	92787.50	42.05	0	1	0
3937073 191101	0937	26.0	90212.50	42.06	0	1	0
3937173 191101	0937	26.1	93400.00	41.96	0	1	0
3937273 191101	0937	26.2	92262.50	41.96	0	1	0
3937373 191101	0937	26.3	94262.50	41.92	0	1	0
3937473 191101	0937	26.4	91712.50	42.04	0	1	0
3937573 191101	0937	26.5	92262.50	42.04	0	1	0
3937673 191101	0937	26.6	90162.50	42.13	0	1	0
3937773 191101	0937	26.7	91825.00	42.08	0	1	0
3937873 191101	0937	26.8	92362.50	42.09	0	1	0
3937973 191101	0937	26.9	91350.00	42.03	0	1	0
3938073 191101	0937	27.0	93437.50	41.96	0	1	0
3938173 191101	0937	27.1	92812.50	42.11	0	1	0
3938273 191101	0937	27.2	92637.50	42.08	0	1	0
3938372 191101	0937	27.3	92962.50	42.10	0	1	0
3938472 191101	0937	27.4	91675.00	42.04	0	1	0
3938572 191101	0937	27.5	92650.00	42.04	0	1	0
3938672 191101	0937	27.6	93475.00	42.05	0	1	0
3938782 191101	0937	27.7	92237.50	42.20	0	1	0
3938882 191101	0937	27.8	92637.50	42.22	0	1	0
3938982 191101	0937	27.9	91887.50	42.23	0	1	0
3939082 191101	0937	28.0	92887.50	42.26	0	1	0
3939182 191101	0937	28.1	94737.50	42.23	0	1	0
3939282 191101	0937	28.2	91975.00	42.32	0	1	0
3939382 191101	0937	28.3	92100.00	42.29	0	1	0
3939482 191101	0937	28.4	90687.50	42.25	0	1	0
3939582 191101	0937	28.5	93650.00	42.21	0	1	0
3939682 191101	0937	28.6	90125.00	42.25	0	1	0
3939792 191101	0937	28.7	89537.50	42.10	0	1	0
3939892 191101	0937	28.8	92112.50	41.98	0	1	0
3939992 191101	0937	28.9	94362.50	41.96	0	1	0
3940092 191101	0937	29.0	95087.50	42.07	0	1	0
3940192 191101	0937	29.1	91562.50	42.17	0	1	0
3940291 191101	0937	29.2	93737.50	42.02	0	1	0
3940392 191101	0937	29.3	94125.00	42.10	0	1	0
3940491 191101	0937	29.4	89362.50	42.19	0	1	0
3940591 191101	0937	29.5	92575.00	42.13	0	1	0
3940691 191101	0937	29.6	90650.00	42.09	0	1	0
3940801 191101	0937	29.7	90800.00	42.11	0	1	0
3940891 191101	0937	29.8	87787.50	42.17	0	1	0
3941001 191101	0937	29.9	92925.00	41.97	0	1	0
3941091 191101	0937	30.0	95012.50	41.91	0	1	0
3941191 191101	0937	30.1	94312.50	41.90	0	1	0
3941301 191101	0937	30.2	93825.00	42.03	0	1	0
3941391 191101	0937	30.3	93162.50	42.03	0	1	0
3941501 191101	0937	30.4	92375.00	41.99	0	1	0
3941601 191101	0937	30.5	92400.00	42.12	0	1	0
3941691 191101	0937	30.6	90675.00	42.12	0	1	0
3941801 191101	0937	30.7	94175.00	42.12	0	1	0
3941901 191101	0937	30.8	90912.50	42.27	0	1	0
3942001 191101	0937	30.9	92500.00	42.41	0	1	0
3942101 191101	0937	31.0	93200.00	42.39	0	1	0
3942201 191101	0937	31.1	91712.50	42.31	0	1	0
3942300 191101	0937	31.2	92250.00	42.19	0	1	0
3942400 191101	0937	31.3	90937.50	42.12	0	1	0
3942500 191101	0937	31.4	93437.50	42.02	0	1	0
3942600 191101	0937	31.5	91300.00	42.07	0	1	0
3942700 191101	0937	31.6	93275.00	42.02	0	1	0
3942810 191101	0937	31.7	92262.50	42.14	0	1	0
3942910 191101	0937	31.8	93975.00	42.05	0	1	0
3943010 191101	0937	31.9	90137.50	42.19	0	1	0
3943110 191101	0937	32.0	93187.50	42.08	0	1	0
3943210 191101	0937	32.1	93387.50	42.08	0	1	0
3943310 191101	0937	32.2	92437.50	42.16	0	1	0
3943410 191101	0937	32.3	90187.50	42.17	0	1	0
3943510 191101	0937	32.4	92762.50	42.13	0	1	0
3943610 191101	0937	32.5	93737.50	42.10	0	1	0
3943710 191101	0937	32.6	91787.50	42.21	0	1	0
3943820 191101	0937	32.7	92737.50	42.14	0	1	0
3943920 191101	0937	32.8	91625.00	42.17	0	1	0
3944020 191101	0937	32.9	88862.50	42.06	0	1	0
3944120 191101	0937	33.0	91362.50	42.00	0	1	0
3944220 191101	0937	33.1	91125.00	41.92	0	1	0
3944320 191101	0937	33.2	90537.50	41.82	0	1	0
3944420 191101	0937	33.3	90550.00	41.73	0	1	0
3944519 191101	0937	33.4	91675.00	41.75	0	1	0
3944619 191101	0937	33.5	93225.00	41.70	0	1	0
3944719 191101	0937	33.6	92337.50	41.68	0	1	0
3944820 191101	0937	33.7	90875.00	41.70	0	1	0
3944919 191101	0937	33.8	90950.00	41.62	0	1	0
3945029 191101	0937	33.9	92387.50	41.59	0	1	0
3945119 191101	0937	34.0	94037.50	41.75	0	1	0
3945219 191101	0937	34.1	91087.50	41.87	0	1	0
3945329 191101	0937	34.2	91237.50	41.86	0	1	0
3945419 191101	0937	34.3	92837.50	41.90	0	1	0
3945529 191101	0937	34.4	91212.50	42.00	0	1	0
3945619 191101	0937	34.5	93487.50	41.98	0	1	0
3945719 191101	0937	34.6	90237.50	41.99	0	1	0
3945829 191101	0937	34.7	93475.00	41.90	0	1	0
3945929 191101	0937	34.8	93100.00	42.01	0	1	0
3946029 191101	0937	34.9	91337.50	42.11	0	1	0
3946129 191101	0937	35.0	92287.50	42.06	0	1	0
3946229 191101	0937	35.1	92325.00	41.98	0	1	0
3946329 191101	0937	35.2	93850.00	42.04	0	1	0
3946429 191101	0937	35.3	93625.00	42.16	0	1	0
3946529 191101	0937	35.4	92987.50	42.19	0	1	0
3946629 191101	0937	35.5	93125.00	42.27	0	1	0
3946729 191101	0937	35.6	89450.00	42.26	0	1	0
3946839 191101	0937	35.7	91475.00	42.22	0	1	0
3946938 191101	0937	35.8	92787.50	42.13	0	1	0
3947038 191101	0937	35.9	93500.00	42.12	0	1	0
3947138 191101	0937	36.0	93950.00	42.21	0	1	0
3947238 191101	0937	36.1	93712.50	42.29	0	1	0
3947338 191101	0937	36.2	91312.50	42.35	0	1	0
3947438 191101	0937	36.3	92987.50	42.24	0	1	0
3947538 191101	0937	36.4	92337.50	42.21	0	1	0
3947638 191101	0937	36.5	93837.50	42.18	0	1	0
3947738 191101	0937	36.6	92300.00	42.21	0	1	0
3947848 191101	0937	36.7	92850.00	42.34	0	1	0
3947948 191101	0937	36.8	93712.50	42.40	0	1	0
3948048 191101	0937	36.9	91987.50	42.44	0	1	0
3948148 191101	0937	37.0	89675.00	42.37	0	1	0
3948248 191101	0937	37.1	90837.50	42.18	0	1	0
3948348 191101	0937	37.2	92162.50	42.05	0	1	0
3948448 191101	0937	37.3	92725.00	42.09	0	1	0
3948548 191101	0937	37.4	92687.50	42.08	0	1	0
3948648 191101	0937	37.5	92462.50	42.09	0	1	0
3948748 191101	0937	37.6	91225.00	42.03	0	1	0
3948848 191101	0937	37.7	91575.00	41.98	0	1	0
3948947 191101	0937	37.8	92312.50	41.93	0	1	0
3949048 191101	0937	37.9	92362.50	41.86	0	1	0
3949147 191101	0937	38.0	90087.50	41.88	0	1	0
3949247 191101	0937	38.1	92887.50	41.90	0	1	0
3949347 191101	0937	38.2	92087.50	41.99	0	1	0
3949447 191101	0937	38.3	92050.00	41.99	0	1	0
3949557 191101	0937	38.4	90212.50	41.96	0	1	0
3949647 191101	0937	38.5	91550.00	41.85	0	1	0
3949747 191101	0937	38.6	90287.50	41.81	0	1	0
3949847 191101	0937	38.7	93387.50	41.76	0	1	0
3949957 191101	0937	38.8	88475.00	41.85	0	1	0
3950057 191101	0937	38.9	93575.00	41.67	0	1	0
3950157 191101	0937	39.0	89237.50	41.73	0	1	0
3950257 191101	0937	39.1	94300.00	41.69	0	1	0
3950357 191101	0937	39.2	90037.50	41.75	0	1	0
3950457 191101	0937	39.3	91412.50	41.66	0	1	0
3950557 191101	0937	39.4	91912.50	41.63	0	1	0
3950657 191101	0937	39.5	93012.50	41.71	0	1	0
3950757 191101	0937	39.6	89050.00	41.77	0	1	0
3950857 191101	0937	39.7	92787.50	41.72	0	1	0
3950967 191101	0937	39.8	92825.00	41.69	0	1	0
3951067 191101	0937	39.9	91337.50	41.89	0	1	0
3951166 191101	0937	40.0	92150.00	41.79	0	1	0
3951266 191101	0937	40.1	92762.50	41.92	0	1	0
3951367 191101	0937	40.2	91975.00	41.85	0	1	0
3951466 191101	0937	40.3	92375.00	41.94	0	1	0
3951566 191101	0937	40.4	93675.00	41.98	0	1	0
3951666 191101	0937	40.5	93625.00	42.06	0	1	0
3951766 191101	0937	40.6	90587.50	42.09	0	1	0
3951866 191101	0937	40.7	91950.00	42.15	0	1	0
3951976 191101	0937	40.8	92125.00	42.12	0	1	0
3952076 191101	0937	40.9	92212.50	42.09	0	1	0
3952176 191101	0937	41.0	93725.00	42.12	0	1	0
3952276 191101	0937	41.1	94125.00	42.20	0	1	0
3952376 191101	0937	41.2	91625.00	42.26	0	1	0
3952476 191101	0937	41.3	92187.50	42.24	0	1	0
3952576 191101	0937	41.4	91950.00	42.23	0	1	0
3952676 191101	0937	41.5	95150.00	42.16	0	1	0
3952776 191101	0937	41.6	91550.00	42.22	0	1	0
3952876 191101	0937	41.7	92025.00	42.27	0	1	0
3952976 191101	0937	41.8	93400.00	42.27	0	1	0
3953076 191101	0937	41.9	92562.50	42.33	0	1	0
3953176 191101	0937	42.0	91725.00	42.34	0	1	0
3953276 191101	0937	42.1	92937.50	42.25	0	1	0
3953375 191101	0937	42.2	91162.50	42.20	0	1	0
3953475 191101	0937	42.3	92900.00	42.18	0	1	0
3953575 191101	0937	42.4	91525.00	42.21	0	1	0
3953675 191101	0937	42.5	91237.50	42.19	0	1	0
3953775 191101	0937	42.6	91062.50	42.02	0	1	0
3953875 191101	0937	42.7	91625.00	41.99	0	1	0
3953985 191101	0937	42.8	90787.50	41.98	0	1	0
3954085 191101	0937	42.9	91662.50	41.86	0	1	0
3954185 191101	0937	43.0	90912.50	41.82	0	1	0
3954285 191101	0937	43.1	91537.50	41.78	0	1	0
3954385 191101	0937	43.2	92425.00	41.72	0	1	0
3954485 191101	0937	43.3	91775.00	41.78	0	1	0
3954585 191101	0937	43.4	91112.50	41.72	0	1	0
3954685 191101	0937	43.5	90025.00	41.71	0	1	0
3954785 191101	0937	43.6	89987.50	41.65	0	1	0
3954885 191101	0937	43.7	93112.50	41.60	0	1	0
3954995 191101	0937	43.8	92150.00	41.67	0	1	0
3955095 191101	0937	43.9	92312.50	41.73	0	1	0
3955195 191101	0937	44.0	94275.00	41.76	0	1	0
3955294 191101	0937	44.1	91550.00	41.91	0	1	0
3955394 191101	0937	44.2	92250.00	41.91	0	1	0
3955494 191101	0937	44.3	91725.00	41.90	0	1	0
3955594 191101	0937	44.4	92012.50	41.90	0	1	0
3955694 191101	0937	44.5	92975.00	41.94	0	1	0
3955794 191101	0937	44.6	93287.50	42.08	0	1	0
3955894 191101	0937	44.7	93150.00	42.22	0	1	0
3955994 191101	0937	44.8	92662.50	42.23	0	1	0
3956104 191101	0937	44.9	89487.50	42.25	0	1	0
3956194 191101	0937	45.0	93100.00	42.12	0	1	0
3956294 191101	0937	45.1	90850.00	42.07	0	1	0
3956404 191101	0937	45.2	92925.00	42.04	0	1	0
3956494 191101	0937	45.3	91300.00	42.07	0	1	0
3956604 191101	0937	45.4	91712.50	42.05	0	1	0
3956704 191101	0937	45.5	90987.50	42.04	0	1	0
3956794 191101	0937	45.6	93050.00	41.95	0	1	0
3956904 191101	0937	45.7	88762.50	41.94	0	1	0
3957004 191101	0937	45.8	91662.50	41.74	0	1	0
3957104 191101	0937	45.9	92575.00	41.69	0	1	0
3957203 191101	0937	46.0	88975.00	41.83	0	1	0
3957303 191101	0937	46.1	91625.00	41.65	0	1	0
3957403 191101	0937	46.2	88587.50	41.68	0	1	0
3957503 191101	0937	46.3	93162.50	41.49	0	1	0
3957603 191101	0937	46.4	92712.50	41.57	0	1	0
3957703 191101	0937	46.5	92700.00	41.61	0	1	0
3957803 191101	0937	46.6	92000.00	41.69	0	1	0
3957903 191101	0937	46.7	91175.00	41.64	0	1	0
3958013 191101	0937	46.8	92850.00	41.75	0	1	0
3958113 191101	0937	46.9	89950.00	41.81	0	1	0
3958213 191101	0937	47.0	91262.50	41.69	0	1	0
3958313 191101	0937	47.1	92287.50	41.79	0	1	0
3958413 191101	0937	47.2	94775.00	41.82	0	1	0
3958513 191101	0937	47.3	92200.00	42.10	0	1	0
3958613 191101	0937	47.4	93575.00	42.06	0	1	0
3958713 191101	0937	47.5	92887.50	42.09	0	1	0
3958813 191101	0937	47.6	91100.00	42.10	0	1	0
3958912 191101	0937	47.7	92150.00	42.06	0	1	0
3959022 191101	0937	47.8	96062.50	42.11	0	1	0
3959122 191101	0937	47.9	93400.00	42.25	0	1	0
3959222 191101	0937	48.0	91075.00	42.41	0	1	0
3959322 191101	0937	48.1	92175.00	42.40	0	1	0
3959422 191101	0937	48.2	93475.00	42.39	0	1	0
3959522 191101	0937	48.3	93562.50	42.33	0	1	0
3959622 191101	0937	48.4	90962.50	42.40	0	1	0
3959722 191101	0937	48.5	91887.50	42.28	0	1	0
3959822 191101	0937	48.6	90225.00	42.23	0	1	0
3959922 191101	0937	48.7	92562.50	42.19	0	1	0
4000022 191101	0937	48.8	93687.50	42.21	0	1	0
4000132 191101	0937	48.9	92550.00	42.11	0	1	0
4000222 191101	0937	49.0	91725.00	42.07	0	1	0
4000322 191101	0937	49.1	91800.00	42.10	0	1	0
4000432 191101	0937	49.2	92450.00	42.08	0	1	0
4000522 191101	0937	49.3	92112.50	42.03	0	1	0
4000632 191101	0937	49.4	90912.50	41.97	0	1	0
4000722 191101	0937	49.5	93475.00	41.97	0	1	0
4000822 191101	0937	49.6	93287.50	42.04	0	1	0
4000932 191101	0937	49.7	92700.00	42.18	0	1	0
4001031 191101	0937	49.8	91687.50	42.18	0	1	0
4001131 191101	0937	49.9	90437.50	42.09	0	1	0
4001231 191101	0937	50.0	92475.00	42.00	0	1	0
4001331 191101	0937	50.1	93112.50	42.03	0	1	0
4001431 191101	0937	50.2	92575.00	42.09	0	1	0
4001531 191101	0937	50.3	92475.00	42.09	0	1	0
4001631 191101	0937	50.4	91062.50	42.11	0	1	0
4001731 191101	0937	50.5	92137.50	42.12	0	1	0
4001831 191101	0937	50.6	94312.50	42.06	0	1	0
4001931 191101	0937	50.7	91400.00	42.10	0	1	0
4002041 191101	0937	50.8	93812.50	42.05	0	1	0
4002141 191101	0937	50.9	94000.00	42.14	0	1	0
4002241 191101	0937	51.0	91300.00	42.30	0	1	0
4002341 191101	0937	51.1	92700.00	42.25	0	1	0
4002441 191101	0937	51.2	93550.00	42.23	0	1	0
4002541 191101	0937	51.3	91950.00	42.27	0	1	0
4002641 191101	0937	51.4	92500.00	42.25	0	1	0
4002741 191101	0937	51.5	93575.00	42.31	0	1	0
4002841 191101	0937	51.6	93050.00	42.38	0	1	0
4002941 191101	0937	51.7	91200.00	42.32	0	1	0
4003051 191101	0937	51.8	94887.50	42.31	0	1	0
4003151 191101	0937	51.9	90637.50	42.36	0	1	0
4003251 191101	0937	52.0	93825.00	42.21	0	1	0
4003350 191101	0937	52.1	91625.00	42.32	0	1	0
4003451 191101	0937	52.2	92787.50	42.28	0	1	0
4003550 191101	0937	52.3	92125.00	42.24	0	1	0
4003650 191101	0937	52.4	91812.50	42.25	0	1	0
4003750 191101	0937	52.5	92450.00	42.22	0	1	0
4003850 191101	0937	52.6	92150.00	42.17	0	1	0
4003950 191101	0937	52.7	90137.50	42.13	0	1	0
4004050 191101	0937	52.8	92800.00	42.08	0	1	0
4004150 191101	0937	52.9	90375.00	41.99	0	1	0
4004250 191101	0937	53.0	92050.00	41.97	0	1	0
4004350 191101	0937	53.1	92637.50	41.89	0	1	0
4004450 191101	0937	53.2	94462.50	41.94	0	1	0
4004550 191101	0937	53.3	91100.00	42.01	0	1	0
4004660 191101	0937	53.4	88925.00	41.97	0	1	0
4004750 191101	0937	53.5	92100.00	41.84	0	1	0
4004850 191101	0937	53.6	91837.50	41.82	0	1	0
4004960 191101	0937	53.7	93112.50	41.81	0	1	0
4005060 191101	0937	53.8	90412.50	41.94	0	1	0
4005160 191101	0937	53.9	91387.50	41.84	0	1	0
4005260 191101	0937	54.0	93262.50	41.88	0	1	0
4005360 191101	0937	54.1	92200.00	41.94	0	1	0
4005460 191101	0937	54.2	92625.00	41.92	0	1	0
4005560 191101	0937	54.3	92787.50	41.83	0	1	0
4005659 191101	0937	54.4	92300.00	41.91	0	1	0
4005759 191101	0937	54.5	92700.00	42.06	0	1	0
4005859 191101	0937	54.6	93150.00	42.09	0	1	0
4005959 191101	0937	54.7	92037.50	42.15	0	1	0
4006069 191101	0937	54.8	91900.00	42.10	0	1	0
4006169 191101	0937	54.9	92325.00	42.17	0	1	0
4006269 191101	0937	55.0	91800.00	42.21	0	1	0
4006369 191101	0937	55.1	92112.50	42.14	0	1	0
4006469 191101	0937	55.2	93637.50	42.14	0	1	0
4006569 191101	0937	55.3	92075.00	42.18	0	1	0
4006669 191101	0937	55.4	92450.00	42.15	0	1	0
4006769 191101	0937	55.5	91725.00	42.16	0	1	0
4006869 191101	0937	55.6	93812.50	42.11	0	1	0
4006969 191101	0937	55.7	93012.50	42.14	0	1	0
4007079 191101	0937	55.8	91525.00	42.19	0	1	0
4007179 191101	0937	55.9	91525.00	42.17	0	1	0
4007279 191101	0937	56.0	90050.00	42.14	0	1	0
4007379 191101	0937	56.1	91625.00	42.06	0	1	0
4007479 191101	0937	56.2	91375.00	42.03	0	1	0
4007578 191101	0937	56.3	91675.00	41.93	0	1	0
4007678 191101	0937	56.4	92550.00	41.91	0	1	0
4007778 191101	0937	56.5	91275.00	41.92	0	1	0
4007878 191101	0937	56.6	92750.00	41.90	0	1	0
4007978 191101	0937	56.7	92787.50	41.85	0	1	0
4008078 191101	0937	56.8	94387.50	41.84	0	1	0
4008188 191101	0937	56.9	92875.00	41.97	0	1	0
4008278 191101	0937	57.0	91850.00	42.03	0	1	0
4008378 191101	0937	57.1	92750.00	42.11	0	1	0
4008488 191101	0937	57.2	89075.00	42.16	0	1	0
4008578 191101	0937	57.3	94950.00	42.06	0	1	0
4008688 191101	0937	57.4	94412.50	42.21	0	1	0
4008778 191101	0937	57.5	91750.00	42.29	0	1	0
4008878 191101	0937	57.6	90650.00	42.31	0	1	0
4008988 191101	0937	57.7	93237.50	42.22	0	1	0
4009088 191101	0937	57.8	92625.00	42.24	0	1	0
4009188 191101	0937	57.9	94462.50	42.16	0	1	0
4009288 191101	0937	58.0	92312.50	42.23	0	1	0
4009387 191101	0937	58.1	92825.00	42.25	0	1	0
4009487 191101	0937	58.2	91450.00	42.25	0	1	0
4009587 191101	0937	58.3	92012.50	42.36	0	1	0
4009687 191101	0937	58.4	91587.50	42.23	0	1	0
4009787 191101	0937	58.5	91362.50	42.10	0	1	0
4009887 191101	0937	58.6	91550.00	42.08	0	1	0
4009987 191101	0937	58.7	92775.00	42.12	0	1	0
4010097 191101	0937	58.8	90650.00	42.10	0	1	0
4010197 191101	0937	58.9	90875.00	42.01	0	1	0
4010297 191101	0937	59.0	92625.00	41.85	0	1	0
4010397 191101	0937	59.1	93112.50	41.87	0	1	0
4010497 191101	0937	59.2	94187.50	41.88	0	1	0
4010597 191101	0937	59.3	91675.00	42.00	0	1	0
4010697 191101	0937	59.4	91000.00	41.99	0	1	0
4010797 191101	0937	59.5	92812.50	41.96	0	1	0
4010897 191101	0937	59.6	92262.50	42.03	0	1	0
4010997 191101	0937	59.7	93162.50	42.06	0	1	0
4011107 191101	0937	59.8	92175.00	42.08	0	1	0
4011207 191101	0937	59.9	93650.00	42.14	0	1	0
4011297 191101	0938	0.0	92162.50	42.27	0	1	0
4011397 191101	0938	0.1	92975.00	42.25	0	1	0
4011507 191101	0938	0.2	90925.00	42.24	0	1	0
4011597 191101	0938	0.3	90650.00	42.10	0	1	0
4011707 191101	0938	0.4	94137.50	42.05	0	1	0
4011807 191101	0938	0.5	92600.00	42.19	0	1	0
4011897 191101	0938	0.6	91525.00	42.18	0	1	0
4012007 191101	0938	0.7	94425.00	42.15	0	1	0
4012107 191101	0938	0.8	89375.00	42.21	0	1	0
4012207 191101	0938	0.9	93812.50	42.08	0	1	0
4012307 191101	0938	1.0	93350.00	42.09	0	1	0
4012407 191101	0938	1.1	91987.50	42.14	0	1	0
4012507 191101	0938	1.2	93762.50	42.10	0	1	0
4012607 191101	0938	1.3	91812.50	42.22	0	1	0
4012707 191101	0938	1.4	94225.00	42.28	0	1	0
4012807 191101	0938	1.5	90625.00	42.28	0	1	0
4012907 191101	0938	1.6	90775.00	42.19	0	1	0
4013007 191101	0938	1.7	92112.50	42.16	0	1	0
4013116 191101	0938	1.8	94875.00	42.05	0	1	0
4013216 191101	0938	1.9	91625.00	42.30	0	1	0
4013317 191101	0938	2.0	90762.50	42.20	0	1	0
4013417 191101	0938	2.1	89900.00	42.09	0	1	0
4013516 191101	0938	2.2	91737.50	41.99	0	1	0
4013616 191101	0938	2.3	93412.50	41.90	0	1	0
4013716 191101	0938	2.4	91950.00	41.97	0	1	0
4013816 191101	0938	2.5	90650.00	41.87	0	1	0
4013916 191101	0938	2.6	91900.00	41.87	0	1	0
4014016 191101	0938	2.7	92600.00	41.92	0	1	0
4014126 191101	0938	2.8	94425.00	41.94	0	1	0
4014226 191101	0938	2.9	92537.50	41.92	0	1	0
4014326 191101	0938	3.0	92900.00	41.96	0	1	0
4014426 191101	0938	3.1	93650.00	42.06	0	1	0
4014526 191101	0938	3.2	91412.50	42.23	0	1	0
4014626 191101	0938	3.3	92925.00	42.21	0	1	0
4014726 191101	0938	3.4	92712.50	42.19	0	1	0
4014826 191101	0938	3.5	92087.50	42.23	0	1	0
4014926 191101	0938	3.6	92862.50	42.29	0	1	0
4015026 191101	0938	3.7	91300.00	42.34	0	1	0
4015126 191101	0938	3.8	93425.00	42.28	0	1	0
4015236 191101	0938	3.9	90200.00	42.23	0	1	0
4015325 191101	0938	4.0	93612.50	42.13	0	1	0
4015425 191101	0938	4.1	91262.50	42.16	0	1	0
4015535 191101	0938	4.2	91687.50	42.05	0	1	0
4015625 191101	0938	4.3	93812.50	42.06	0	1	0
4015735 191101	0938	4.4	93625.00	42.10	0	1	0
4015825 191101	0938	4.5	92150.00	42.14	0	1	0
4015925 191101	0938	4.6	92600.00	42.15	0	1	0
4016035 191101	0938	4.7	94325.00	42.14	0	1	0
4016135 191101	0938	4.8	92650.00	42.27	0	1	0
4016235 191101	0938	4.9	93637.50	42.24	0	1	0
4016335 191101	0938	5.0	93325.00	42.39	0	1	0
4016435 191101	0938	5.1	92687.50	42.38	0	1	0
4016535 191101	0938	5.2	91812.50	42.44	0	1	0
4016635 191101	0938	5.3	93237.50	42.45	0	1	0
4016735 191101	0938	5.4	91375.00	42.42	0	1	0
4016835 191101	0938	5.5	92150.00	42.32	0	1	0
4016935 191101	0938	5.6	93187.50	42.32	0	1	0
4017035 191101	0938	5.7	92450.00	42.35	0	1	0
4017145 191101	0938	5.8	90375.00	42.26	0	1	0
4017245 191101	0938	5.9	92412.50	42.16	0	1	0
4017345 191101	0938	6.0	92775.00	42.11	0	1	0
4017445 191101	0938	6.1	91100.00	42.08	0	1	0
4017545 191101	0938	6.2	93800.00	42.01	0	1	0
4017644 191101	0938	6.3	93262.50	42.10	0	1	0
4017744 191101	0938	6.4	92675.00	42.10	0	1	0
4017844 191101	0938	6.5	91625.00	42.16	0	1	0
4017944 191101	0938	6.6	93675.00	42.13	0	1	0
4018044 191101	0938	6.7	92312.50	42.16	0	1	0
4018154 191101	0938	6.8	92100.00	42.15	0	1	0
4018254 191101	0938	6.9	91675.00	42.23	0	1	0
4018354 191101	0938	7.0	93175.00	42.19	0	1	0
4018454 191101	0938	7.1	92825.00	42.21	0	1	0
4018554 191101	0938	7.2	92312.50	42.29	0	1	0
4018654 191101	0938	7.3	93875.00	42.22	0	1	0
4018754 191101	0938	7.4	91475.00	42.25	0	1	0
4018854 191101	0938	7.5	90975.00	42.20	0	1	0
4018954 191101	0938	7.6	91400.00	42.17	0	1	0
4019054 191101	0938	7.7	93275.00	42.07	0	1	0
4019154 191101	0938	7.8	91262.50	42.11	0	1	0
4019254 191101	0938	7.9	91262.50	42.07	0	1	0
4019354 191101	0938	8.0	93237.50	42.05	0	1	0
4019454 191101	0938	8.1	95150.00	42.06	0	1	0
4019554 191101	0938	8.2	91837.50	42.16	0	1	0
4019654 191101	0938	8.3	93862.50	42.14	0	1	0
4019763 191101	0938	8.4	90287.50	42.14	0	1	0
4019853 191101	0938	8.5	93037.50	42.08	0	1	0
4019953 191101	0938	8.6	92275.00	42.18	0	1	0
4020063 191101	0938	8.7	91775.00	42.22	0	1	0
4020163 191101	0938	8.8	90275.00	42.15	0	1	0
4020263 191101	0938	8.9	93200.00	42.10	0	1	0
4020363 191101	0938	9.0	93237.50	42.19	0	1	0
4020463 191101	0938	9.1	91750.00	42.19	0	1	0
4020563 191101	0938	9.2	92975.00	42.04	0	1	0
4020663 191101	0938	9.3	90487.50	42.09	0	1	0
4020763 191101	0938	9.4	94887.50	41.94	0	1	0
4020863 191101	0938	9.5	93412.50	42.15	0	1	0
4020963 191101	0938	9.6	92200.00	42.16	0	1	0
4021063 191101	0938	9.7	91037.50	42.16	0	1	0
4021173 191101	0938	9.8	92950.00	42.13	0	1	0
4021273 191101	0938	9.9	91925.00	42.25	0	1	0
4021372 191101	0938	10.0	91000.00	42.19	0	1	0
4021472 191101	0938	10.1	92500.00	42.09	0	1	0
4021572 191101	0938	10.2	92762.50	42.12	0	1	0
4021672 191101	0938	10.3	91825.00	42.11	0	1	0
4021772 191101	0938	10.4	93837.50	42.17	0	1	0
4021872 191101	0938	10.5	91212.50	42.13	0	1	0
4021972 191101	0938	10.6	90975.00	42.03	0	1	0
4022071 191101	0938	10.7	93050.00	41.97	0	1	0
4022181 191101	0938	10.8	91637.50	42.06	0	1	0
4022281 191101	0938	10.9	92737.50	42.00	0	1	0
4022381 191101	0938	11.0	93187.50	42.04	0	1	0
4022481 191101	0938	11.1	92037.50	42.14	0	1	0
4022581 191101	0938	11.2	92812.50	42.12	0	1	0
4022681 191101	0938	11.3	90625.00	42.12	0	1	0
4022781 191101	0938	11.4	92237.50	42.07	0	1	0
4022881 191101	0938	11.5	91550.00	41.99	0	1	0
4022981 191101	0938	11.6	92300.00	42.01	0	1	0
4023081 191101	0938	11.7	92312.50	42.07	0	1	0
4023191 191101	0938	11.8	90912.50	42.03	0	1	0
4023291 191101	0938	11.9	90912.50	42.00	0	1	0
4023391 191101	0938	12.0	91625.00	41.92	0	1	0
4023481 191101	0938	12.1	93587.50	41.85	0	1	0
4023591 191101	0938	12.2	92337.50	41.92	0	1	0
4023691 191101	0938	12.3	89800.00	41.90	0	1	0
4023791 191101	0938	12.4	91825.00	41.86	0	1	0
4023890 191101	0938	12.5	92675.00	41.84	0	1	0
4023990 191101	0938	12.6	93887.50	41.89	0	1	0
4024090 191101	0938	12.7	92625.00	41.96	0	1	0
4024190 191101	0938	12.8	90675.00	41.98	0	1	0
4024290 191101	0938	12.9	90675.00	41.97	0	1	0
4024390 191101	0938	13.0	94137.50	41.96	0	1	0
4024490 191101	0938	13.1	91375.00	42.07	0	1	0
4024590 191101	0938	13.2	90800.00	41.97	0	1	0
4024690 191101	0938	13.3	90787.50	41.90	0	1	0
4024790 191101	0938	13.4	93225.00	41.95	0	1	0
4024890 191101	0938	13.5	91887.50	42.01	0	1	0
4024990 191101	0938	13.6	92025.00	41.97	0	1	0
4025090 191101	0938	13.7	94350.00	41.89	0	1	0
4025200 191101	0938	13.8	92400.00	41.97	0	1	0
4025300 191101	0938	13.9	92712.50	42.04	0	1	0
4025400 191101	0938	14.0	92487.50	42.14	0	1	0
4025500 191101	0938	14.1	90237.50	42.06	0	1	0
4025600 191101	0938	14.2	91287.50	42.01	0	1	0
4025700 191101	0938	14.3	91512.50	42.03	0	1	0
4025799 191101	0938	14.4	90875.00	42.07	0	1	0
4025899 191101	0938	14.5	91887.50	41.96	0	1	0
4025999 191101	0938	14.6	91975.00	41.96	0	1	0
4026099 191101	0938	14.7	92637.50	41.96	0	1	0
4026209 191101	0938	14.8	93300.00	41.88	0	1	0
4026309 191101	0938	14.9	93300.00	41.92	0	1	0
4026409 191101	0938	15.0	93875.00	41.95	0	1	0
4026509 191101	0938	15.1	92887.50	42.01	0	1	0
4026609 191101	0938	15.2	89737.50	42.13	0	1	0
4026709 191101	0938	15.3	94525.00	42.06	0	1	0
4026809 191101	0938	15.4	92800.00	42.19	0	1	0
4026909 191101	0938	15.5	91525.00	42.28	0	1	0
4027009 191101	0938	15.6	93275.00	42.27	0	1	0
4027109 191101	0938	15.7	90600.00	42.32	0	1	0
4027209 191101	0938	15.8	91975.00	42.23	0	1	0
4027319 191101	0938	15.9	92175.00	42.17	0	1	0
4027409 191101	0938	16.0	92450.00	42.12	0	1	0
4027509 191101	0938	16.1	91912.50	42.06	0	1	0
4027618 191101	0938	16.2	91612.50	42.01	0	1	0
4027708 191101	0938	16.3	91037.50	42.10	0	1	0
4027818 191101	0938	16.4	91050.00	41.94	0	1	0
4027909 191101	0938	16.5	91850.00	41.86	0	1	0
4028009 191101	0938	16.6	91625.00	41.88	0	1	0
4028118 191101	0938	16.7	91412.50	41.80	0	1	0
4028218 191101	0938	16.8	90950.00	41.84	0	1	0
4028318 191101	0938	16.9	90950.00	41.79	0	1	0
4028418 191101	0938	17.0	90687.50	41.74	0	1	0
4028518 191101	0938	17.1	91025.00	41.66	0	1	0
4028618 191101	0938	17.2	94312.50	41.62	0	1	0
4028718 191101	0938	17.3	91612.50	41.74	0	1	0
4028818 191101	0938	17.4	93550.00	41.77	0	1	0
4028918 191101	0938	17.5	91725.00	41.88	0	1	0
4029018 191101	0938	17.6	91862.50	41.87	0	1	0
4029118 191101	0938	17.7	92262.50	41.88	0	1	0
4029228 191101	0938	17.8	89625.00	41.92	0	1	0
4029328 191101	0938	17.9	92800.00	41.86	0	1	0
4029428 191101	0938	18.0	93537.50	41.95	0	1	0
4029528 191101	0938	18.1	90312.50	42.07	0	1	0
4029628 191101	0938	18.2	91987.50	42.04	0	1	0
4029728 191101	0938	18.3	90337.50	41.94	0	1	0
4029828 191101	0938	18.4	93475.00	41.88	0	1	0
4029928 191101	0938	18.5	90575.00	41.88	0	1	0
4030027 191101	0938	18.6	92750.00	41.82	0	1	0
4030127 191101	0938	18.7	90162.50	41.86	0	1	0
4030237 191101	0938	18.8	90612.50	41.77	0	1	0
4030337 191101	0938	18.9	92800.00	41.81	0	1	0
4030437 191101	0938	19.0	91237.50	41.81	0	1	0
4030537 191101	0938	19.1	90537.50	41.71	0	1	0
4030637 191101	0938	19.2	92162.50	41.72	0	1	0
4030737 191101	0938	19.3	92675.00	41.73	0	1	0
4030837 191101	0938	19.4	91712.50	41.83	0	1	0
4030937 191101	0938	19.5	91350.00	41.76	0	1	0
4031037 191101	0938	19.6	91500.00	41.79	0	1	0
4031137 191101	0938	19.7	90162.50	41.73	0	1	0
4031237 191101	0938	19.8	90237.50	41.73	0	1	0
4031337 191101	0938	19.9	92475.00	41.72	0	1	0
4031437 191101	0938	20.0	92550.00	41.70	0	1	0
4031537 191101	0938	20.1	92950.00	41.76	0	1	0
4031637 191101	0938	20.2	91900.00	41.87	0	1	0
4031737 191101	0938	20.3	94012.50	41.86	0	1	0
4031837 191101	0938	20.4	89875.00	41.92	0	1	0
4031937 191101	0938	20.5	93000.00	41.84	0	1	0
4032037 191101	0938	20.6	92337.50	41.91	0	1	0
4032137 191101	0938	20.7	90412.50	41.95	0	1	0
4032247 191101	0938	20.8	91375.00	41.96	0	1	0
4032347 191101	0938	20.9	91275.00	42.01	0	1	0
4032447 191101	0938	21.0	93625.00	41.96	0	1	0
4032547 191101	0938	21.1	91925.00	42.00	0	1	0
4032647 191101	0938	21.2	94200.00	41.96	0	1	0
4032746 191101	0938	21.3	91500.00	42.06	0	1	0
4032846 191101	0938	21.4	93137.50	41.95	0	1	0
4032946 191101	0938	21.5	92412.50	42.10	0	1	0
4033046 191101	0938	21.6	92875.00	42.07	0	1	0
4033146 191101	0938	21.7	91375.00	42.09	0	1	0
4033256 191101	0938	21.8	94350.00	42.14	0	1	0
4033356 191101	0938	21.9	93500.00	42.27	0	1	0
4033456 191101	0938	22.0	90925.00	42.37	0	1	0
4033556 191101	0938	22.1	92400.00	42.25	0	1	0
4033656 191101	0938	22.2	93012.50	42.27	0	1	0
4033756 191101	0938	22.3	93300.00	42.22	0	1	0
4033856 191101	0938	22.4	90675.00	42.30	0	1	0
4033956 191101	0938	22.5	91300.00	42.19	0	1	0
4034056 191101	0938	22.6	92625.00	42.14	0	1	0
4034156 191101	0938	22.7	92487.50	42.13	0	1	0
4034266 191101	0938	22.8	92162.50	42.18	0	1	0
4034366 191101	0938	22.9	92875.00	42.08	0	1	0
4034466 191101	0938	23.0	92900.00	42.05	0	1	0
4034556 191101	0938	23.1	92300.00	42.14	0	1	0
4034666 191101	0938	23.2	90037.50	42.13	0	1	0
4034766 191101	0938	23.3	94325.00	42.00	0	1	0
4034866 191101	0938	23.4	92112.50	42.05	0	1	0
4034966 191101	0938	23.5	94350.00	42.11	0	1	0
4035066 191101	0938	23.6	92662.50	42.25	0	1	0
4035166 191101	0938	23.7	93150.00	42.25	0	1	0
4035265 191101	0938	23.8	93675.00	42.28	0	1	0
4035365 191101	0938	23.9	90875.00	42.35	0	1	0
4035465 191101	0938	24.0	92512.50	42.26	0	1	0
4035565 191101	0938	24.1	90450.00	42.24	0	1	0
4035665 191101	0938	24.2	91187.50	42.16	0	1	0
4035765 191101	0938	24.3	91750.00	42.21	0	1	0
4035865 191101	0938	24.4	90187.50	42.09	0	1	0
4035965 191101	0938	24.5	92650.00	42.01	0	1	0
4036065 191101	0938	24.6	92562.50	41.93	0	1	0
4036165 191101	0938	24.7	91187.50	41.92	0	1	0
4036275 191101	0938	24.8	91737.50	41.84	0	1	0
4036375 191101	0938	24.9	92137.50	41.75	0	1	0
4036475 191101	0938	25.0	91550.00	41.81	0	1	0
4036575 191101	0938	25.1	92637.50	41.76	0	1	0
4036675 191101	0938	25.2	90875.00	41.86	0	1	0
4036775 191101	0938	25.3	90075.00	41.85	0	1	0
4036875 191101	0938	25.4	92650.00	41.77	0	1	0
4036975 191101	0938	25.5	92150.00	41.88	0	1	0
4037075 191101	0938	25.6	93162.50	41.86	0	1	0
4037175 191101	0938	25.7	89862.50	41.89	0	1	0
4037285 191101	0938	25.8	92725.00	41.83	0	1	0
4037385 191101	0938	25.9	91987.50	41.87	0	1	0
4037484 191101	0938	26.0	90137.50	41.87	0	1	0
4037584 191101	0938	26.1	93450.00	41.80	0	1	0
4037684 191101	0938	26.2	90362.50	41.84	0	1	0
4037784 191101	0938	26.3	91050.00	41.82	0	1	0
4037884 191101	0938	26.4	91225.00	41.86	0	1	0
4037984 191101	0938	26.5	90550.00	41.80	0	1	0
4038084 191101	0938	26.6	90550.00	41.72	0	1	0
4038234 191101	0938	26.7	93450.00	41.61	0	1	0
4038294 191101	0938	26.8	90925.00	41.77	0	1	0
4038394 191101	0938	26.9	93075.00	41.69	0	1	0
4038494 191101	0938	27.0	93212.50	41.73	0	1	0
4038594 191101	0938	27.1	91587.50	41.87	0	1	0
4038694 191101	0938	27.2	92312.50	41.79	0	1	0
4038794 191101	0938	27.3	93150.00	41.88	0	1	0
4038894 191101	0938	27.4	91875.00	41.97	0	1	0
4038994 191101	0938	27.5	95612.50	42.00	0	1	0
4039094 191101	0938	27.6	92112.50	42.23	0	1	0
4039194 191101	0938	27.7	91450.00	42.30	0	1	0
4039294 191101	0938	27.8	93375.00	42.21	0	1	0
4039394 191101	0938	27.9	91275.00	42.32	0	1	0
4039494 191101	0938	28.0	90712.50	42.24	0	1	0
4039594 191101	0938	28.1	93037.50	42.13	0	1	0
4039694 191101	0938	28.2	93562.50	42.19	0	1	0
4039794 191101	0938	28.3	91350.00	42.25	0	1	0
4039894 191101	0938	28.4	91237.50	42.17	0	1	0
4039994 191101	0938	28.5	92062.50	42.14	0	1	0
4040094 191101	0938	28.6	91725.00	41.98	0	1	0
4040194 191101	0938	28.7	92100.00	41.96	0	1	0
4040294 191101	0938	28.8	92537.50	41.99	0	1	0
4040404 191101	0938	28.9	90837.50	41.95	0	1	0
4040504 191101	0938	29.0	92287.50	41.93	0	1	0
4040603 191101	0938	29.1	92075.00	42.00	0	1	0
4040703 191101	0938	29.2	92187.50	41.96	0	1	0
4040803 191101	0938	29.3	91900.00	41.90	0	1	0
4040903 191101	0938	29.4	91900.00	41.92	0	1	0
4041003 191101	0938	29.5	92187.50	41.95	0	1	0
4041103 191101	0938	29.6	90325.00	41.96	0	1	0
4041203 191101	0938	29.7	91725.00	41.90	0	1	0
4041303 191101	0938	29.8	91125.00	41.88	0	1	0
4041413 191101	0938	29.9	93750.00	41.81	0	1	0
4041513 191101	0938	30.0	93450.00	41.95	0	1	0
4041613 191101	0938	30.1	91850.00	42.00	0	1	0
4041713 191101	0938	30.2	91362.50	41.99	0	1	0
4041813 191101	0938	30.3	90912.50	41.95	0	1	0
4041913 191101	0938	30.4	92600.00	41.91	0	1	0
4042013 191101	0938	30.5	90687.50	41.94	0	1	0
4042113 191101	0938	30.6	93625.00	41.87	0	1	0
4042213 191101	0938	30.7	93725.00	42.02	0	1	0
4042313 191101	0938	30.8	91675.00	42.11	0	1	0
4042423 191101	0938	30.9	91575.00	42.13	0	1	0
4042513 191101	0938	31.0	91450.00	42.04	0	1	0
4042612 191101	0938	31.1	90237.50	41.95	0	1	0
4042723 191101	0938	31.2	91137.50	41.87	0	1	0
4042813 191101	0938	31.3	93200.00	41.86	0	1	0
4042922 191101	0938	31.4	92862.50	41.97	0	1	0
4043012 191101	0938	31.5	90387.50	41.98	0	1	0
4043112 191101	0938	31.6	93075.00	41.96	0	1	0
4043222 191101	0938	31.7	92487.50	41.94	0	1	0
4043312 191101	0938	31.8	93525.00	41.88	0	1	0
4043422 191101	0938	31.9	93725.00	41.97	0	1	0
4043522 191101	0938	32.0	90937.50	42.06	0	1	0
4043622 191101	0938	32.1	92775.00	42.04	0	1	0
4043722 191101	0938	32.2	91862.50	42.16	0	1	0
4043822 191101	0938	32.3	91300.00	42.19	0	1	0
4043922 191101	0938	32.4	92625.00	42.10	0	1	0
4044022 191101	0938	32.5	94075.00	42.09	0	1	0
4044122 191101	0938	32.6	92325.00	42.26	0	1	0
4044222 191101	0938	32.7	90162.50	42.22	0	1	0
4044322 191101	0938	32.8	91087.50	42.12	0	1	0
4044432 191101	0938	32.9	91400.00	42.01	0	1	0
4044532 191101	0938	33.0	90937.50	41.90	0	1	0
4044632 191101	0938	33.1	91912.50	41.90	0	1	0
4044732 191101	0938	33.2	90825.00	41.87	0	1	0
4044832 191101	0938	33.3	92425.00	41.82	0	1	0
4044931 191101	0938	33.4	90712.50	41.87	0	1	0
4045031 191101	0938	33.5	91125.00	41.78	0	1	0
4045131 191101	0938	33.6	93125.00	41.65	0	1	0
4045231 191101	0938	33.7	91812.50	41.69	0	1	0
4045331 191101	0938	33.8	89100.00	41.76	0	1	0
4045441 191101	0938	33.9	94162.50	41.67	0	1	0
4045541 191101	0938	34.0	90500.00	41.80	0	1	0
4045641 191101	0938	34.1	91862.50	41.78	0	1	0
4045741 191101	0938	34.2	92587.50	41.77	0	1	0
4045841 191101	0938	34.3	90862.50	41.85	0	1	0
4045941 191101	0938	34.4	89700.00	41.78	0	1	0
4046041 191101	0938	34.5	92737.50	41.74	0	1	0
4046141 191101	0938	34.6	92412.50	41.81	0	1	0
4046241 191101	0938	34.7	90650.00	41.78	0	1	0
4046341 191101	0938	34.8	93687.50	41.73	0	1	0
4046441 191101	0938	34.9	92800.00	41.93	0	1	0
4046541 191101	0938	35.0	92575.00	41.87	0	1	0
4046641 191101	0938	35.1	92062.50	41.96	0	1	0
4046741 191101	0938	35.2	91187.50	41.97	0	1	0
4046840 191101	0938	35.3	90750.00	41.91	0	1	0
4046951 191101	0938	35.4	92250.00	41.91	0	1	0
4047040 191101	0938	35.5	91387.50	42.02	0	1	0
4047140 191101	0938	35.6	93450.00	41.96	0	1	0
4047240 191101	0938	35.7	92337.50	42.01	0	1	0
4047340 191101	0938	35.8	92700.00	42.08	0	1	0
4047451 191101	0938	35.9	94137.50	42.04	0	1	0
4047551 191101	0938	36.0	88762.50	42.10	0	1	0
4047650 191101	0938	36.1	91625.00	41.93	0	1	0
4047750 191101	0938	36.2	92900.00	41.91	0	1	0
4047851 191101	0938	36.3	91700.00	41.98	0	1	0
4047950 191101	0938	36.4	91100.00	42.03	0	1	0
4048050 191101	0938	36.5	95025.00	41.97	0	1	0
4048150 191101	0938	36.6	91687.50	42.14	0	1	0
4048250 191101	0938	36.7	92025.00	42.06	0	1	0
4048350 191101	0938	36.8	90750.00	42.04	0	1	0
4048460 191101	0938	36.9	92650.00	41.96	0	1	0
4048560 191101	0938	37.0	90887.50	41.89	0	1	0
4048660 191101	0938	37.1	91987.50	41.99	0	1	0
4048760 191101	0938	37.2	93362.50	42.00	0	1	0
4048860 191101	0938	37.3	94325.00	42.02	0	1	0
4048960 191101	0938	37.4	90362.50	42.14	0	1	0
4049060 191101	0938	37.5	91325.00	42.11	0	1	0
4049160 191101	0938	37.6	93550.00	41.94	0	1	0
4049260 191101	0938	37.7	91050.00	42.03	0	1	0
4049360 191101	0938	37.8	92100.00	41.98	0	1	0
4049470 191101	0938	37.9	92537.50	42.04	0	1	0
4049570 191101	0938	38.0	91987.50	42.04	0	1	0
4049660 191101	0938	38.1	93312.50	42.09	0	1	0
4049770 191101	0938	38.2	92987.50	42.15	0	1	0
4049869 191101	0938	38.3	93100.00	42.13	0	1	0
4049969 191101	0938	38.4	92550.00	42.07	0	1	0
4050069 191101	0938	38.5	92175.00	42.17	0	1	0
4050169 191101	0938	38.6	90487.50	42.21	0	1	0
4050269 191101	0938	38.7	91800.00	42.07	0	1	0
4050369 191101	0938	38.8	89450.00	42.11	0	1	0
4050469 191101	0938	38.9	94862.50	41.99	0	1	0
4050569 191101	0938	39.0	93525.00	42.09	0	1	0
4050669 191101	0938	39.1	93825.00	42.16	0	1	0
4050769 191101	0938	39.2	92825.00	42.18	0	1	0
4050869 191101	0938	39.3	89712.50	42.18	0	1	0
4050979 191101	0938	39.4	90575.00	42.02	0	1	0
4051069 191101	0938	39.5	91725.00	41.94	0	1	0
4051169 191101	0938	39.6	91987.50	41.92	0	1	0
4051279 191101	0938	39.7	90512.50	41.98	0	1	0
4051369 191101	0938	39.8	92887.50	41.92	0	1	0
4051479 191101	0938	39.9	93575.00	42.08	0	1	0
4051578 191101	0938	40.0	92712.50	42.02	0	1	0
4051679 191101	0938	40.1	94137.50	41.99	0	1	0
4051778 191101	0938	40.2	92375.00	42.00	0	1	0
4051878 191101	0938	40.3	93662.50	41.98	0	1	0
4051978 191101	0938	40.4	92637.50	42.16	0	1	0
4052078 191101	0938	40.5	93875.00	42.25	0	1	0
4052178 191101	0938	40.6	92450.00	42.35	0	1	0
4052278 191101	0938	40.7	93525.00	42.37	0	1	0
4052378 191101	0938	40.8	92537.50	42.50	0	1	0
4052488 191101	0938	40.9	92750.00	42.49	0	1	0
4052588 191101	0938	41.0	91975.00	42.45	0	1	0
4052688 191101	0938	41.1	92312.50	42.42	0	1	0
4052788 191101	0938	41.2	92725.00	42.33	0	1	0
4052888 191101	0938	41.3	89650.00	42.35	0	1	0
4052988 191101	0938	41.4	92725.00	42.17	0	1	0
4053088 191101	0938	41.5	90300.00	42.17	0	1	0
4053188 191101	0938	41.6	92637.50	42.01	0	1	0
4053288 191101	0938	41.7	92487.50	42.02	0	1	0
4053388 191101	0938	41.8	89850.00	41.97	0	1	0
4053497 191101	0938	41.9	91762.50	41.85	0	1	0
4053597 191101	0938	42.0	92087.50	41.81	0	1	0
4053697 191101	0938	42.1	90950.00	41.81	0	1	0
4053797 191101	0938	42.2	91900.00	41.75	0	1	0
4053897 191101	0938	42.3	92437.50	41.72	0	1	0
4053997 191101	0938	42.4	91975.00	41.84	0	1	0
4054097 191101	0938	42.5	92900.00	41.81	0	1	0
4054197 191101	0938	42.6	89912.50	41.92	0	1	0
4054297 191101	0938	42.7	94575.00	41.80	0	1	0
4054397 191101	0938	42.8	93100.00	41.90	0	1	0
4054497 191101	0938	42.9	90050.00	42.04	0	1	0
4054597 191101	0938	43.0	89437.50	41.96	0	1	0
4054697 191101	0938	43.1	94087.50	41.85	0	1	0
4054797 191101	0938	43.2	91612.50	41.99	0	1	0
4054897 191101	0938	43.3	92637.50	41.97	0	1	0
4054997 191101	0938	43.4	91962.50	41.98	0	1	0
4055097 191101	0938	43.5	92375.00	41.98	0	1	0
4055196 191101	0938	43.6	91412.50	41.96	0	1	0
4055297 191101	0938	43.7	92762.50	42.03	0	1	0
4055396 191101	0938	43.8	92475.00	41.94	0	1	0
4055506 191101	0938	43.9	92687.50	41.92	0	1	0
4055606 191101	0938	44.0	91400.00	42.04	0	1	0
4055706 191101	0938	44.1	90350.00	42.12	0	1	0
4055806 191101	0938	44.2	93775.00	41.96	0	1	0
4055906 191101	0938	44.3	91412.50	42.05	0	1	0
4056006 191101	0938	44.4	93050.00	42.00	0	1	0
4056106 191101	0938	44.5	90412.50	42.05	0	1	0
4056206 191101	0938	44.6	93112.50	41.96	0	1	0
4056306 191101	0938	44.7	92437.50	42.03	0	1	0
4056406 191101	0938	44.8	93237.50	42.02	0	1	0
4056516 191101	0938	44.9	90787.50	42.05	0	1	0
4056616 191101	0938	45.0	91475.00	41.97	0	1	0
4056716 191101	0938	45.1	91012.50	41.97	0	1	0
4056816 191101	0938	45.2	93962.50	42.00	0	1	0
4056916 191101	0938	45.3	91350.00	42.01	0	1	0
4057016 191101	0938	45.4	91462.50	42.01	0	1	0
4057115 191101	0938	45.5	92187.50	41.94	0	1	0
4057215 191101	0938	45.6	91375.00	42.02	0	1	0
4057315 191101	0938	45.7	90562.50	41.94	0	1	0
4057415 191101	0938	45.8	91675.00	41.85	0	1	0
4057525 191101	0938	45.9	91987.50	41.78	0	1	0
4057625 191101	0938	46.0	93862.50	41.84	0	1	0
4057715 191101	0938	46.1	93387.50	41.94	0	1	0
4057825 191101	0938	46.2	92887.50	42.05	0	1	0
4057925 191101	0938	46.3	90600.00	42.00	0	1	0
4058025 191101	0938	46.4	89300.00	41.97	0	1	0
4058125 191101	0938	46.5	91200.00	41.87	0	1	0
4058225 191101	0938	46.6	90575.00	41.83	0	1	0
4058325 191101	0938	46.7	91450.00	41.79	0	1	0
4058425 191101	0938	46.8	92462.50	41.83	0	1	0
4058525 191101	0938	46.9	92337.50	41.87	0	1	0
4058625 191101	0938	47.0	90550.00	41.88	0	1	0
4058725 191101	0938	47.1	93875.00	41.73	0	1	0
4058825 191101	0938	47.2	90912.50	41.76	0	1	0
4058924 191101	0938	47.3	89700.00	41.67	0	1	0
4059024 191101	0938	47.4	89337.50	41.63	0	1	0
4059124 191101	0938	47.5	92812.50	41.63	0	1	0
4059224 191101	0938	47.6	92112.50	41.70	0	1	0
4059324 191101	0938	47.7	92025.00	41.77	0	1	0
4059424 191101	0938	47.8	90175.00	41.80	0	1	0
4059534 191101	0938	47.9	92137.50	41.69	0	1	0
4059634 191101	0938	48.0	91750.00	41.68	0	1	0
4059734 191101	0938	48.1	92675.00	41.74	0	1	0
4059834 191101	0938	48.2	94025.00	41.68	0	1	0
4059934 191101	0938	48.3	90950.00	41.82	0	1	0
4100034 191101	0938	48.4	92275.00	41.88	0	1	0
4100134 191101	0938	48.5	92837.50	42.01	0	1	0
4100234 191101	0938	48.6	92550.00	42.01	0	1	0
4100334 191101	0938	48.7	92825.00	42.03	0	1	0
4100434 191101	0938	48.8	92100.00	42.07	0	1	0
4100544 191101	0938	48.9	92137.50	42.16	0	1	0
4100644 191101	0938	49.0	92137.50	42.16	0	1	0
4100744 191101	0938	49.1	92900.00	42.17	0	1	0
4100843 191101	0938	49.2	93512.50	42.18	0	1	0
4100943 191101	0938	49.3	94762.50	42.16	0	1	0
4101043 191101	0938	49.4	91012.50	42.33	0	1	0
4101143 191101	0938	49.5	93362.50	42.27	0	1	0
4101243 191101	0938	49.6	93100.00	42.30	0	1	0
4101343 191101	0938	49.7	91775.00	42.32	0	1	0
4101443 191101	0938	49.8	92975.00	42.28	0	1	0
4101553 191101	0938	49.9	90200.00	42.32	0	1	0
4101643 191101	0938	50.0	92325.00	42.23	0	1	0
4101743 191101	0938	50.1	92825.00	42.24	0	1	0
4101853 191101	0938	50.2	88562.50	42.23	0	1	0
4101943 191101	0938	50.3	92125.00	42.01	0	1	0
4102053 191101	0938	50.4	90525.00	41.89	0	1	0
4102153 191101	0938	50.5	91125.00	41.87	0	1	0
4102243 191101	0938	50.6	91300.00	41.77	0	1	0
4102353 191101	0938	50.7	91875.00	41.69	0	1	0
4102453 191101	0938	50.8	90062.50	41.69	0	1	0
4102553 191101	0938	50.9	94212.50	41.56	0	1	0
4102653 191101	0938	51.0	91925.00	41.74	0	1	0
4102753 191101	0938	51.1	92500.00	41.72	0	1	0
4102853 191101	0938	51.2	92700.00	41.71	0	1	0
4102953 191101	0938	51.3	89400.00	41.90	0	1	0
4103053 191101	0938	51.4	92487.50	41.77	0	1	0
4103152 191101	0938	51.5	89562.50	41.86	0	1	0
4103253 191101	0938	51.6	89612.50	41.79	0	1	0
4103352 191101	0938	51.7	90862.50	41.72	0	1	0
4103452 191101	0938	51.8	92750.00	41.67	0	1	0
4103562 191101	0938	51.9	90775.00	41.79	0	1	0
4103662 191101	0938	52.0	90775.00	41.64	0	1	0
4103762 191101	0938	52.1	93087.50	41.58	0	1	0
4103862 191101	0938	52.2	92962.50	41.61	0	1	0
4103962 191101	0938	52.3	93712.50	41.62	0	1	0
4104062 191101	0938	52.4	89912.50	41.82	0	1	0
4104162 191101	0938	52.5	94287.50	41.70	0	1	0
4104262 191101	0938	52.6	93637.50	41.91	0	1	0
4104362 191101	0938	52.7	89400.00	42.09	0	1	0
4104462 191101	0938	52.8	94412.50	42.03	0	1	0
4104572 191101	0938	52.9	91400.00	42.10	0	1	0
4104672 191101	0938	53.0	91400.00	42.13	0	1	0
4104772 191101	0938	53.1	93400.00	42.16	0	1	0
4104872 191101	0938	53.2	92037.50	42.17	0	1	0
4104972 191101	0938	53.3	92287.50	42.13	0	1	0
4105072 191101	0938	53.4	90000.00	42.07	0	1	0
4105172 191101	0938	53.5	91237.50	42.07	0	1	0
4105272 191101	0938	53.6	91487.50	41.93	0	1	0
4105372 191101	0938	53.7	91537.50	41.84	0	1	0
4105471 191101	0938	53.8	90437.50	41.93	0	1	0
4105581 191101	0938	53.9	93362.50	41.76	0	1	0
4105671 191101	0938	54.0	93362.50	41.84	0	1	0
4105771 191101	0938	54.1	92962.50	41.93	0	1	0
4105881 191101	0938	54.2	92662.50	41.91	0	1	0
4105981 191101	0938	54.3	93150.00	41.94	0	1	0
4106081 191101	0938	54.4	93612.50	41.98	0	1	0
4106181 191101	0938	54.5	90837.50	42.14	0	1	0
4106271 191101	0938	54.6	92262.50	42.12	0	1	0
4106381 191101	0938	54.7	92412.50	42.16	0	1	0
4106481 191101	0938	54.8	92737.50	42.20	0	1	0
4106581 191101	0938	54.9	92675.00	42.30	0	1	0
4106681 191101	0938	55.0	92675.00	42.27	0	1	0
4106781 191101	0938	55.1	89787.50	42.24	0	1	0
4106881 191101	0938	55.2	87900.00	42.10	0	1	0
4106981 191101	0938	55.3	91425.00	41.88	0	1	0
4107081 191101	0938	55.4	90887.50	41.80	0	1	0
4107181 191101	0938	55.5	90937.50	41.68	0	1	0
4107280 191101	0938	55.6	93625.00	41.69	0	1	0
4107381 191101	0938	55.7	93800.00	41.75	0	1	0
4107480 191101	0938	55.8	92350.00	41.81	0	1	0
4107590 191101	0938	55.9	91375.00	41.79	0	1	0
4107690 191101	0938	56.0	91375.00	41.73	0	1	0
4107790 191101	0938	56.1	93037.50	41.68	0	1	0
4107890 191101	0938	56.2	89037.50	41.82	0	1	0
4107990 191101	0938	56.3	92925.00	41.87	0	1	0
4108090 191101	0938	56.4	91850.00	41.94	0	1	0
4108190 191101	0938	56.5	92300.00	41.98	0	1	0
4108290 191101	0938	56.6	92937.50	42.05	0	1	0
4108390 191101	0938	56.7	91687.50	42.01	0	1	0
4108490 191101	0938	56.8	91037.50	41.92	0	1	0
4108600 191101	0938	56.9	90437.50	41.86	0	1	0
4108700 191101	0938	57.0	89325.00	41.82	0	1	0
4108800 191101	0938	57.1	94325.00	41.73	0	1	0
4108900 191101	0938	57.2	90987.50	41.78	0	1	0
4109000 191101	0938	57.3	93500.00	41.87	0	1	0
4109100 191101	0938	57.4	92475.00	41.90	0	1	0
4109200 191101	0938	57.5	91625.00	41.93	0	1	0
4109300 191101	0938	57.6	92087.50	41.90	0	1	0
4109400 191101	0938	57.7	94250.00	41.86	0	1	0
4109499 191101	0938	57.8	92862.50	41.97	0	1	0
4109609 191101	0938	57.9	90450.00	42.05	0	1	0
4109699 191101	0938	58.0	92825.00	42.05	0	1	0
4109799 191101	0938	58.1	90275.00	42.21	0	1	0
4109909 191101	0938	58.2	91900.00	42.03	0	1	0
4109999 191101	0938	58.3	92512.50	42.07	0	1	0
4110109 191101	0938	58.4	93125.00	42.03	0	1	0
4110199 191101	0938	58.5	94187.50	42.06	0	1	0
4110299 191101	0938	58.6	92387.50	42.17	0	1	0
4110409 191101	0938	58.7	92925.00	42.18	0	1	0
4110499 191101	0938	58.8	92875.00	42.13	0	1	0
4110609 191101	0938	58.9	92087.50	42.13	0	1	0
4110709 191101	0938	59.0	92575.00	42.20	0	1	0
4110809 191101	0938	59.1	93637.50	42.19	0	1	0
4110909 191101	0938	59.2	92075.00	42.34	0	1	0
4111009 191101	0938	59.3	91962.50	42.35	0	1	0
4111109 191101	0938	59.4	92925.00	42.32	0	1	0
4111209 191101	0938	59.5	89975.00	42.31	0	1	0
4111309 191101	0938	59.6	92112.50	42.12	0	1	0
4111409 191101	0938	59.7	90375.00	42.11	0	1	0
4111509 191101	0938	59.8	93487.50	42.00	0	1	0
4111619 191101	0938	59.9	90912.50	42.02	0	1	0
4111719 191101	0939	0.0	91012.50	41.97	0	1	0
4111819 191101	0939	0.1	91387.50	41.90	0	1	0
4111919 191101	0939	0.2	90375.00	41.80	0	1	0
4112019 191101	0939	0.3	90425.00	41.72	0	1	0
4112119 191101	0939	0.4	92687.50	41.65	0	1	0
4112219 191101	0939	0.5	93162.50	41.64	0	1	0
4112319 191101	0939	0.6	93350.00	41.79	0	1	0
4112419 191101	0939	0.7	91600.00	41.84	0	1	0
4112519 191101	0939	0.8	94150.00	41.90	0	1	0
4112629 191101	0939	0.9	92625.00	41.93	0	1	0
4112719 191101	0939	1.0	93275.00	42.00	0	1	0
4112819 191101	0939	1.1	92025.00	42.11	0	1	0
4112929 191101	0939	1.2	92950.00	42.14	0	1	0
4113019 191101	0939	1.3	94300.00	42.25	0	1	0
4113129 191101	0939	1.4	90850.00	42.43	0	1	0
4113229 191101	0939	1.5	92087.50	42.34	0	1	0
4113319 191101	0939	1.6	93337.50	42.29	0	1	0
4113429 191101	0939	1.7	89637.50	42.29	0	1	0
4113529 191101	0939	1.8	94175.00	42.21	0	1	0
4113628 191101	0939	1.9	90487.50	42.21	0	1	0
4113728 191101	0939	2.0	93012.50	42.11	0	1	0
4113828 191101	0939	2.1	89887.50	42.10	0	1	0
4113928 191101	0939	2.2	91237.50	42.00	0	1	0
4114028 191101	0939	2.3	93512.50	41.93	0	1	0
4114128 191101	0939	2.4	90600.00	41.89	0	1	0
4114228 191101	0939	2.5	92637.50	41.88	0	1	0
4114328 191101	0939	2.6	91700.00	41.90	0	1	0
4114428 191101	0939	2.7	93387.50	41.83	0	1	0
4114528 191101	0939	2.8	90400.00	42.00	0	1	0
4114638 191101	0939	2.9	91750.00	41.83	0	1	0
4114738 191101	0939	3.0	92650.00	41.89	0	1	0
4114838 191101	0939	3.1	93512.50	41.87	0	1	0
4114938 191101	0939	3.2	92062.50	42.03	0	1	0
4115038 191101	0939	3.3	93450.00	42.07	0	1	0
4115138 191101	0939	3.4	92450.00	42.07	0	1	0
4115238 191101	0939	3.5	91912.50	42.15	0	1	0
4115338 191101	0939	3.6	92537.50	42.12	0	1	0
4115438 191101	0939	3.7	93012.50	42.16	0	1	0
4115538 191101	0939	3.8	93587.50	42.14	0	1	0
4115647 191101	0939	3.9	93062.50	42.28	0	1	0
4115747 191101	0939	4.0	93600.00	42.34	0	1	0
4115847 191101	0939	4.1	90812.50	42.38	0	1	0
4115947 191101	0939	4.2	92187.50	42.26	0	1	0
4116047 191101	0939	4.3	91200.00	42.27	0	1	0
4116147 191101	0939	4.4	93462.50	42.17	0	1	0
4116247 191101	0939	4.5	92412.50	42.21	0	1	0
4116347 191101	0939	4.6	93187.50	42.23	0	1	0
4116447 191101	0939	4.7	91400.00	42.26	0	1	0
4116547 191101	0939	4.8	92462.50	42.19	0	1	0
4116657 191101	0939	4.9	93350.00	42.14	0	1	0
4116747 191101	0939	5.0	91300.00	42.15	0	1	0
4116847 191101	0939	5.1	90875.00	42.05	0	1	0
4116957 191101	0939	5.2	91012.50	42.05	0	1	0
4117047 191101	0939	5.3	91025.00	42.00	0	1	0
4117157 191101	0939	5.4	88987.50	41.99	0	1	0
4117247 191101	0939	5.5	92425.00	41.79	0	1	0
4117347 191101	0939	5.6	93525.00	41.79	0	1	0
4117457 191101	0939	5.7	91800.00	41.81	0	1	0
4117547 191101	0939	5.8	90187.50	41.82	0	1	0
4117657 191101	0939	5.9	93062.50	41.72	0	1	0
4117757 191101	0939	6.0	92212.50	41.71	0	1	0
4117856 191101	0939	6.1	91950.00	41.75	0	1	0
4117957 191101	0939	6.2	90987.50	41.80	0	1	0
4118057 191101	0939	6.3	92500.00	41.80	0	1	0
4118156 191101	0939	6.4	92375.00	41.86	0	1	0
4118256 191101	0939	6.5	90725.00	42.02	0	1	0
4118356 191101	0939	6.6	92137.50	41.94	0	1	0
4118456 191101	0939	6.7	91775.00	41.88	0	1	0
4118556 191101	0939	6.8	90975.00	41.88	0	1	0
4118666 191101	0939	6.9	92950.00	41.91	0	1	0
4118766 191101	0939	7.0	92975.00	41.91	0	1	0
4118866 191101	0939	7.1	91500.00	41.94	0	1	0
4118966 191101	0939	7.2	91975.00	41.92	0	1	0
4119066 191101	0939	7.3	93987.50	41.96	0	1	0
4119166 191101	0939	7.4	91250.00	42.03	0	1	0
4119266 191101	0939	7.5	90650.00	41.98	0	1	0
4119366 191101	0939	7.6	93337.50	41.98	0	1	0
4119466 191101	0939	7.7	91450.00	42.03	0	1	0
4119566 191101	0939	7.8	91212.50	42.02	0	1	0
4119676 191101	0939	7.9	92487.50	42.03	0	1	0
4119776 191101	0939	8.0	94125.00	42.01	0	1	0
4119876 191101	0939	8.1	91900.00	42.06	0	1	0
4119976 191101	0939	8.2	92300.00	42.08	0	1	0
4120076 191101	0939	8.3	93850.00	42.09	0	1	0
4120176 191101	0939	8.4	91225.00	42.09	0	1	0
4120276 191101	0939	8.5	93062.50	42.08	0	1	0
4120375 191101	0939	8.6	93975.00	42.19	0	1	0
4120475 191101	0939	8.7	91300.00	42.22	0	1	0
4120575 191101	0939	8.8	91125.00	42.21	0	1	0
4120685 191101	0939	8.9	91612.50	42.21	0	1	0
4120775 191101	0939	9.0	92537.50	42.17	0	1	0
4120875 191101	0939	9.1	90662.50	42.10	0	1	0
4120975 191101	0939	9.2	93600.00	42.04	0	1	0
4121075 191101	0939	9.3	91637.50	42.10	0	1	0
4121185 191101	0939	9.4	92512.50	42.00	0	1	0
4121275 191101	0939	9.5	90650.00	42.06	0	1	0
4121375 191101	0939	9.6	91437.50	41.95	0	1	0
4121475 191101	0939	9.7	93625.00	41.84	0	1	0
4121575 191101	0939	9.8	92425.00	41.94	0	1	0
4121685 191101	0939	9.9	94587.50	42.00	0	1	0
4121784 191101	0939	10.0	91437.50	42.14	0	1	0
4121884 191101	0939	10.1	91375.00	42.09	0	1	0
4121984 191101	0939	10.2	94550.00	42.12	0	1	0
4122084 191101	0939	10.3	91450.00	42.16	0	1	0
4122184 191101	0939	10.4	89737.50	42.15	0	1	0
4122284 191101	0939	10.5	89487.50	42.03	0	1	0
4122384 191101	0939	10.6	93175.00	41.98	0	1	0
4122484 191101	0939	10.7	92462.50	42.05	0	1	0
4122584 191101	0939	10.8	92862.50	42.00	0	1	0
4122694 191101	0939	10.9	91750.00	42.02	0	1	0
4122794 191101	0939	11.0	90887.50	41.89	0	1	0
4122894 191101	0939	11.1	93537.50	41.87	0	1	0
4122994 191101	0939	11.2	92262.50	41.97	0	1	0
4123093 191101	0939	11.3	91287.50	41.86	0	1	0
4123194 191101	0939	11.4	91175.00	41.86	0	1	0
4123293 191101	0939	11.5	91600.00	41.92	0	1	0
4123393 191101	0939	11.6	93162.50	42.01	0	1	0
4123493 191101	0939	11.7	90912.50	42.01	0	1	0
4123593 191101	0939	11.8	92175.00	41.94	0	1	0
4123703 191101	0939	11.9	90850.00	41.91	0	1	0
4123803 191101	0939	12.0	94087.50	41.87	0	1	0
4123903 191101	0939	12.1	90800.00	42.02	0	1	0
4124003 191101	0939	12.2	91162.50	41.89	0	1	0
4124103 191101	0939	12.3	91125.00	41.84	0	1	0
4124203 191101	0939	12.4	91575.00	41.84	0	1	0
4124303 191101	0939	12.5	91575.00	41.86	0	1	0
4124403 191101	0939	12.6	94637.50	41.85	0	1	0
4124503 191101	0939	12.7	92787.50	41.92	0	1	0
4124603 191101	0939	12.8	93187.50	42.00	0	1	0
4124713 191101	0939	12.9	91125.00	42.05	0	1	0
4124803 191101	0939	13.0	91237.50	42.06	0	1	0
4124903 191101	0939	13.1	92025.00	41.93	0	1	0
4125012 191101	0939	13.2	90750.00	41.99	0	1	0
4125102 191101	0939	13.3	91875.00	41.97	0	1	0
4125212 191101	0939	13.4	89625.00	42.00	0	1	0
4125302 191101	0939	13.5	91275.00	41.92	0	1	0
4125402 191101	0939	13.6	93625.00	41.90	0	1	0
4125512 191101	0939	13.7	93662.50	41.86	0	1	0
4125602 191101	0939	13.8	94212.50	41.90	0	1	0
4125712 191101	0939	13.9	92625.00	41.94	0	1	0
4125812 191101	0939	14.0	89900.00	42.01	0	1	0
4125912 191101	0939	14.1	92062.50	41.95	0	1	0
4126012 191101	0939	14.2	93075.00	41.95	0	1	0
4126112 191101	0939	14.3	91250.00	42.06	0	1	0
4126212 191101	0939	14.4	91350.00	42.03	0	1	0
4126312 191101	0939	14.5	92787.50	42.11	0	1	0
4126412 191101	0939	14.6	90775.00	42.17	0	1	0
4126512 191101	0939	14.7	92812.50	42.05	0	1	0
4126612 191101	0939	14.8	91037.50	42.01	0	1	0
4126722 191101	0939	14.9	91600.00	41.87	0	1	0
4126822 191101	0939	15.0	92000.00	41.82	0	1	0
4126922 191101	0939	15.1	93612.50	41.91	0	1	0
4127022 191101	0939	15.2	92687.50	41.98	0	1	0
4127122 191101	0939	15.3	93087.50	41.97	0	1	0
4127222 191101	0939	15.4	93200.00	42.05	0	1	0
4127322 191101	0939	15.5	89437.50	42.13	0	1	0
4127422 191101	0939	15.6	92737.50	41.98	0	1	0
4127522 191101	0939	15.7	93012.50	42.07	0	1	0
4127622 191101	0939	15.8	91337.50	42.08	0	1	0
4127731 191101	0939	15.9	93425.00	42.09	0	1	0
4127831 191101	0939	16.0	90150.00	42.17	0	1	0
4127931 191101	0939	16.1	95600.00	42.09	0	1	0
4128031 191101	0939	16.2	90537.50	42.18	0	1	0
4128131 191101	0939	16.3	92425.00	42.08	0	1	0
4128231 191101	0939	16.4	92437.50	42.05	0	1	0
4128331 191101	0939	16.5	91712.50	42.02	0	1	0
4128431 191101	0939	16.6	92687.50	42.12	0	1	0
4128531 191101	0939	16.7	91087.50	42.12	0	1	0
4128631 191101	0939	16.8	90587.50	42.03	0	1	0
4128731 191101	0939	16.9	90825.00	42.00	0	1	0
4128831 191101	0939	17.0	91700.00	41.88	0	1	0
4128931 191101	0939	17.1	95662.50	41.95	0	1	0
4129031 191101	0939	17.2	89562.50	41.95	0	1	0
4129131 191101	0939	17.3	91312.50	41.91	0	1	0
4129231 191101	0939	17.4	91587.50	41.86	0	1	0
4129331 191101	0939	17.5	90262.50	41.82	0	1	0
4129431 191101	0939	17.6	92937.50	41.76	0	1	0
4129531 191101	0939	17.7	91362.50	41.77	0	1	0
4129630 191101	0939	17.8	90475.00	41.78	0	1	0
4129740 191101	0939	17.9	93487.50	41.78	0	1	0
4129840 191101	0939	18.0	91287.50	41.90	0	1	0
4129940 191101	0939	18.1	91987.50	41.88	0	1	0
4130040 191101	0939	18.2	92925.00	41.71	0	1	0
4130140 191101	0939	18.3	91337.50	41.86	0	1	0
4130240 191101	0939	18.4	90950.00	41.86	0	1	0
4130340 191101	0939	18.5	91975.00	41.84	0	1	0
4130440 191101	0939	18.6	91587.50	41.91	0	1	0
4130540 191101	0939	18.7	90175.00	41.85	0	1	0
4130640 191101	0939	18.8	91500.00	41.80	0	1	0
4130750 191101	0939	18.9	90725.00	41.84	0	1	0
4130850 191101	0939	19.0	90087.50	41.72	0	1	0
4130950 191101	0939	19.1	91712.50	41.67	0	1	0
4131050 191101	0939	19.2	92650.00	41.65	0	1	0
4131150 191101	0939	19.3	90812.50	41.64	0	1	0
4131251 191101	0939	19.4	92587.50	41.62	0	1	0
4131351 191101	0939	19.5	91537.50	41.69	0	1	0
4131451 191101	0939	19.6	91350.00	41.67	0	1	0
4131550 191101	0939	19.7	92937.50	41.66	0	1	0
4131650 191101	0939	19.8	93387.50	41.79	0	1	0
4131751 191101	0939	19.9	92012.50	41.87	0	1	0
4131850 191101	0939	20.0	90050.00	41.93	0	1	0
4131950 191101	0939	20.1	89662.50	41.93	0	1	0
4132060 191101	0939	20.2	91962.50	41.83	0	1	0
4132150 191101	0939	20.3	93775.00	41.80	0	1	0
4132260 191101	0939	20.4	89000.00	41.94	0	1	0
4132350 191101	0939	20.5	92500.00	41.78	0	1	0
4132450 191101	0939	20.6	90850.00	41.82	0	1	0
4132560 191101	0939	20.7	91075.00	41.80	0	1	0
4132650 191101	0939	20.8	91037.50	41.71	0	1	0
4132760 191101	0939	20.9	92662.50	41.61	0	1	0
4132860 191101	0939	21.0	89475.00	41.64	0	1	0
4132960 191101	0939	21.1	92375.00	41.61	0	1	0
4133060 191101	0939	21.2	93425.00	41.73	0	1	0
4133160 191101	0939	21.3	92150.00	41.80	0	1	0
4133260 191101	0939	21.4	91400.00	41.72	0	1	0
4133360 191101	0939	21.5	90337.50	41.83	0	1	0
4133460 191101	0939	21.6	92750.00	41.74	0	1	0
4133560 191101	0939	21.7	90587.50	41.82	0	1	0
4133660 191101	0939	21.8	91637.50	41.80	0	1	0
4133760 191101	0939	21.9	92062.50	41.83	0	1	0
4133870 191101	0939	22.0	90687.50	41.80	0	1	0
4133970 191101	0939	22.1	91100.00	41.85	0	1	0
4134070 191101	0939	22.2	93475.00	41.80	0	1	0
4134170 191101	0939	22.3	93375.00	41.80	0	1	0
4134270 191101	0939	22.4	92337.50	41.85	0	1	0
4134370 191101	0939	22.5	93800.00	41.90	0	1	0
4134470 191101	0939	22.6	91012.50	42.05	0	1	0
4134570 191101	0939	22.7	91937.50	41.97	0	1	0
4134670 191101	0939	22.8	93612.50	42.03	0	1	0
4134770 191101	0939	22.9	95250.00	42.12	0	1	0
4134880 191101	0939	23.0	91750.00	42.27	0	1	0
4134980 191101	0939	23.1	92137.50	42.31	0	1	0
4135080 191101	0939	23.2	93250.00	42.36	0	1	0
4135180 191101	0939	23.3	92875.00	42.35	0	1	0
4135280 191101	0939	23.4	93100.00	42.33	0	1	0
4135380 191101	0939	23.5	90462.50	42.36	0	1	0
4135480 191101	0939	23.6	91487.50	42.21	0	1	0
4135580 191101	0939	23.7	90662.50	42.23	0	1	0
4135680 191101	0939	23.8	90487.50	42.18	0	1	0
4135780 191101	0939	23.9	92200.00	42.04	0	1	0
4135879 191101	0939	24.0	92212.50	41.90	0	1	0
4135979 191101	0939	24.1	92737.50	41.92	0	1	0
4136079 191101	0939	24.2	91475.00	41.95	0	1	0
4136179 191101	0939	24.3	93800.00	41.87	0	1	0
4136289 191101	0939	24.4	92662.50	41.91	0	1	0
4136379 191101	0939	24.5	92875.00	41.89	0	1	0
4136479 191101	0939	24.6	90537.50	42.00	0	1	0
4136579 191101	0939	24.7	91000.00	41.95	0	1	0
4136679 191101	0939	24.8	90662.50	41.97	0	1	0
4136789 191101	0939	24.9	90112.50	41.98	0	1	0
4136889 191101	0939	25.0	91725.00	41.88	0	1	0
4136989 191101	0939	25.1	94225.00	41.86	0	1	0
4137089 191101	0939	25.2	92112.50	41.93	0	1	0
4137189 191101	0939	25.3	92575.00	41.96	0	1	0
4137289 191101	0939	25.4	91487.50	41.90	0	1	0
4137389 191101	0939	25.5	91225.00	41.85	0	1	0
4137489 191101	0939	25.6	92262.50	41.77	0	1	0
4137589 191101	0939	25.7	91212.50	41.85	0	1	0
4137689 191101	0939	25.8	91425.00	41.86	0	1	0
4137789 191101	0939	25.9	92687.50	41.90	0	1	0
4137898 191101	0939	26.0	92637.50	42.01	0	1	0
4137998 191101	0939	26.1	90187.50	42.05	0	1	0
4138098 191101	0939	26.2	91287.50	41.87	0	1	0
4138198 191101	0939	26.3	90937.50	41.83	0	1	0
4138298 191101	0939	26.4	92637.50	41.76	0	1	0
4138398 191101	0939	26.5	91525.00	41.81	0	1	0
4138498 191101	0939	26.6	91187.50	41.83	0	1	0
4138598 191101	0939	26.7	93937.50	41.78	0	1	0
4138698 191101	0939	26.8	91837.50	41.90	0	1	0
4138798 191101	0939	26.9	91137.50	41.92	0	1	0
4138908 191101	0939	27.0	92387.50	41.85	0	1	0
4138998 191101	0939	27.1	91550.00	41.84	0	1	0
4139108 191101	0939	27.2	92387.50	41.90	0	1	0
4139208 191101	0939	27.3	92912.50	41.95	0	1	0
4139308 191101	0939	27.4	93112.50	42.04	0	1	0
4139408 191101	0939	27.5	92012.50	42.06	0	1	0
4139508 191101	0939	27.6	91687.50	42.08	0	1	0
4139607 191101	0939	27.7	91312.50	42.10	0	1	0
4139707 191101	0939	27.8	90875.00	41.99	0	1	0
4139807 191101	0939	27.9	91762.50	41.94	0	1	0
4139907 191101	0939	28.0	92900.00	41.97	0	1	0
4140007 191101	0939	28.1	92525.00	41.99	0	1	0
4140107 191101	0939	28.2	91475.00	42.04	0	1	0
4140207 191101	0939	28.3	91700.00	42.00	0	1	0
4140307 191101	0939	28.4	92137.50	41.94	0	1	0
4140407 191101	0939	28.5	92750.00	41.90	0	1	0
4140507 191101	0939	28.6	90675.00	41.93	0	1	0
4140607 191101	0939	28.7	91687.50	41.89	0	1	0
4140707 191101	0939	28.8	94187.50	41.90	0	1	0
4140807 191101	0939	28.9	93675.00	42.05	0	1	0
4140917 191101	0939	29.0	92162.50	42.14	0	1	0
4141017 191101	0939	29.1	92362.50	42.10	0	1	0
4141117 191101	0939	29.2	92262.50	42.10	0	1	0
4141217 191101	0939	29.3	91312.50	42.13	0	1	0
4141317 191101	0939	29.4	90987.50	42.11	0	1	0
4141417 191101	0939	29.5	90100.00	42.06	0	1	0
4141517 191101	0939	29.6	91075.00	41.94	0	1	0
4141617 191101	0939	29.7	94162.50	41.96	0	1	0
4141717 191101	0939	29.8	90825.00	42.07	0	1	0
4141817 191101	0939	29.9	92012.50	41.92	0	1	0
4141927 191101	0939	30.0	92100.00	41.85	0	1	0
4142027 191101	0939	30.1	91750.00	41.84	0	1	0
4142127 191101	0939	30.2	93937.50	41.82	0	1	0
4142227 191101	0939	30.3	92500.00	41.89	0	1	0
4142326 191101	0939	30.4	92587.50	41.95	0	1	0
4142426 191101	0939	30.5	92025.00	42.02	0	1	0
4142526 191101	0939	30.6	94225.00	42.10	0	1	0
4142626 191101	0939	30.7	91337.50	42.25	0	1	0
4142726 191101	0939	30.8	91625.00	42.12	0	1	0
4142826 191101	0939	30.9	93712.50	42.15	0	1	0
4142926 191101	0939	31.0	89675.00	42.23	0	1	0
4143026 191101	0939	31.1	91187.50	42.12	0	1	0
4143136 191101	0939	31.2	92087.50	42.10	0	1	0
4143226 191101	0939	31.3	92000.00	42.01	0	1	0
4143336 191101	0939	31.4	92925.00	41.99	0	1	0
4143426 191101	0939	31.5	92537.50	42.01	0	1	0
4143526 191101	0939	31.6	91437.50	42.03	0	1	0
4143636 191101	0939	31.7	92087.50	41.90	0	1	0
4143726 191101	0939	31.8	90012.50	41.94	0	1	0
4143836 191101	0939	31.9	91625.00	41.86	0	1	0
4143936 191101	0939	32.0	88587.50	41.77	0	1	0
4144036 191101	0939	32.1	91087.50	41.72	0	1	0
4144136 191101	0939	32.2	91100.00	41.72	0	1	0
4144236 191101	0939	32.3	91675.00	41.67	0	1	0
4144336 191101	0939	32.4	90962.50	41.66	0	1	0
4144436 191101	0939	32.5	91575.00	41.57	0	1	0
4144536 191101	0939	32.6	91937.50	41.53	0	1	0
4144636 191101	0939	32.7	89375.00	41.55	0	1	0
4144736 191101	0939	32.8	90875.00	41.43	0	1	0
4144836 191101	0939	32.9	90875.00	41.47	0	1	0
4144946 191101	0939	33.0	91000.00	41.43	0	1	0
4145046 191101	0939	33.1	91587.50	41.54	0	1	0
4145146 191101	0939	33.2	91612.50	41.56	0	1	0
4145246 191101	0939	33.3	91462.50	41.59	0	1	0
4145345 191101	0939	33.4	93225.00	41.58	0	1	0
4145445 191101	0939	33.5	92512.50	41.68	0	1	0
4145545 191101	0939	33.6	90562.50	41.72	0	1	0
4145645 191101	0939	33.7	92912.50	41.66	0	1	0
4145745 191101	0939	33.8	93987.50	41.82	0	1	0
4145845 191101	0939	33.9	93125.00	41.96	0	1	0
4145955 191101	0939	34.0	94362.50	42.06	0	1	0
4146055 191101	0939	34.1	90112.50	42.21	0	1	0
4146155 191101	0939	34.2	90837.50	42.14	0	1	0
4146255 191101	0939	34.3	91612.50	42.11	0	1	0
4146355 191101	0939	34.4	94125.00	42.12	0	1	0
4146455 191101	0939	34.5	92187.50	42.16	0	1	0
4146555 191101	0939	34.6	91375.00	42.14	0	1	0
4146655 191101	0939	34.7	91875.00	42.18	0	1	0
4146755 191101	0939	34.8	92600.00	42.13	0	1	0
4146855 191101	0939	34.9	90662.50	42.07	0	1	0
4146955 191101	0939	35.0	92275.00	41.96	0	1	0
4147055 191101	0939	35.1	90962.50	41.86	0	1	0
4147155 191101	0939	35.2	91137.50	41.90	0	1	0
4147255 191101	0939	35.3	92175.00	41.92	0	1	0
4147355 191101	0939	35.4	92187.50	41.94	0	1	0
4147455 191101	0939	35.5	91500.00	41.85	0	1	0
4147555 191101	0939	35.6	92600.00	41.82	0	1	0
4147655 191101	0939	35.7	92025.00	41.88	0	1	0
4147754 191101	0939	35.8	93775.00	41.89	0	1	0
4147864 191101	0939	35.9	91012.50	41.94	0	1	0
4147965 191101	0939	36.0	91887.50	41.95	0	1	0
4148064 191101	0939	36.1	89712.50	41.94	0	1	0
4148164 191101	0939	36.2	90212.50	41.88	0	1	0
4148264 191101	0939	36.3	93275.00	41.84	0	1	0
4148364 191101	0939	36.4	92612.50	41.89	0	1	0
4148464 191101	0939	36.5	94350.00	41.91	0	1	0
4148564 191101	0939	36.6	93725.00	42.04	0	1	0
4148664 191101	0939	36.7	93262.50	42.09	0	1	0
4148764 191101	0939	36.8	95775.00	42.14	0	1	0
4148864 191101	0939	36.9	90762.50	42.23	0	1	0
4148974 191101	0939	37.0	90150.00	42.22	0	1	0
4149074 191101	0939	37.1	92250.00	42.14	0	1	0
4149174 191101	0939	37.2	90825.00	42.26	0	1	0
4149274 191101	0939	37.3	93375.00	42.28	0	1	0
4149374 191101	0939	37.4	90837.50	42.29	0	1	0
4149474 191101	0939	37.5	93050.00	42.21	0	1	0
4149574 191101	0939	37.6	91612.50	42.15	0	1	0
4149674 191101	0939	37.7	91262.50	42.06	0	1	0
4149774 191101	0939	37.8	94662.50	41.97	0	1	0
4149874 191101	0939	37.9	90950.00	41.92	0	1	0
4149984 191101	0939	38.0	91400.00	41.92	0	1	0
4150084 191101	0939	38.1	94612.50	41.98	0	1	0
4150184 191101	0939	38.2	91937.50	42.09	0	1	0
4150284 191101	0939	38.3	94062.50	42.14	0	1	0
4150384 191101	0939	38.4	92300.00	42.17	0	1	0
4150484 191101	0939	38.5	91800.00	42.23	0	1	0
4150584 191101	0939	38.6	89237.50	42.18	0	1	0
4150684 191101	0939	38.7	91212.50	42.07	0	1	0
4150783 191101	0939	38.8	92237.50	42.07	0	1	0
4150883 191101	0939	38.9	92612.50	41.96	0	1	0
4150983 191101	0939	39.0	90275.00	42.03	0	1	0
4151083 191101	0939	39.1	93475.00	41.98	0	1	0
4151183 191101	0939	39.2	92862.50	41.93	0	1	0
4151283 191101	0939	39.3	90625.00	41.97	0	1	0
4151393 191101	0939	39.4	91650.00	41.82	0	1	0
4151483 191101	0939	39.5	92237.50	41.79	0	1	0
4151583 191101	0939	39.6	90950.00	41.81	0	1	0
4151683 191101	0939	39.7	92125.00	41.89	0	1	0
4151783 191101	0939	39.8	90475.00	41.93	0	1	0
4151883 191101	0939	39.9	93475.00	41.85	0	1	0
4151993 191101	0939	40.0	91737.50	41.89	0	1	0
4152093 191101	0939	40.1	91387.50	41.95	0	1	0
4152193 191101	0939	40.2	91537.50	41.86	0	1	0
4152293 191101	0939	40.3	90775.00	41.80	0	1	0
4152393 191101	0939	40.4	92875.00	41.81	0	1	0
4152493 191101	0939	40.5	91937.50	41.86	0	1	0
4152592 191101	0939	40.6	93687.50	41.85	0	1	0
4152692 191101	0939	40.7	93000.00	41.97	0	1	0
4152792 191101	0939	40.8	91662.50	42.01	0	1	0
4152892 191101	0939	40.9	92800.00	42.06	0	1	0
4153002 191101	0939	41.0	92800.00	42.03	0	1	0
4153102 191101	0939	41.1	91262.50	42.08	0	1	0
4153202 191101	0939	41.2	92012.50	42.08	0	1	0
4153302 191101	0939	41.3	91150.00	42.10	0	1	0
4153402 191101	0939	41.4	91687.50	42.11	0	1	0
4153502 191101	0939	41.5	94800.00	42.06	0	1	0
4153602 191101	0939	41.6	89625.00	42.19	0	1	0
4153702 191101	0939	41.7	92175.00	42.01	0	1	0
4153802 191101	0939	41.8	90862.50	41.97	0	1	0
4153902 191101	0939	41.9	90950.00	41.93	0	1	0
4154012 191101	0939	42.0	93275.00	41.85	0	1	0
4154102 191101	0939	42.1	90337.50	41.87	0	1	0
4154212 191101	0939	42.2	93450.00	41.83	0	1	0
4154302 191101	0939	42.3	92925.00	41.89	0	1	0
4154412 191101	0939	42.4	93762.50	41.97	0	1	0
4154512 191101	0939	42.5	90550.00	42.07	0	1	0
4154602 191101	0939	42.6	95375.00	41.88	0	1	0
4154711 191101	0939	42.7	93487.50	42.13	0	1	0
4154811 191101	0939	42.8	91650.00	42.19	0	1	0
4154911 191101	0939	42.9	91562.50	42.23	0	1	0
4155011 191101	0939	43.0	92712.50	42.26	0	1	0
4155111 191101	0939	43.1	90325.00	42.23	0	1	0
4155211 191101	0939	43.2	93037.50	42.23	0	1	0
4155311 191101	0939	43.3	92387.50	42.21	0	1	0
4155411 191101	0939	43.4	92237.50	42.19	0	1	0
4155511 191101	0939	43.5	92225.00	42.12	0	1	0
4155611 191101	0939	43.6	91900.00	42.19	0	1	0
4155711 191101	0939	43.7	93325.00	42.04	0	1	0
4155811 191101	0939	43.8	89912.50	42.03	0	1	0
4155911 191101	0939	43.9	92350.00	41.95	0	1	0
4156021 191101	0939	44.0	92937.50	41.99	0	1	0
4156121 191101	0939	44.1	90137.50	42.00	0	1	0
4156221 191101	0939	44.2	91012.50	41.99	0	1	0
4156321 191101	0939	44.3	93062.50	41.90	0	1	0
4156421 191101	0939	44.4	91587.50	41.93	0	1	0
4156521 191101	0939	44.5	92425.00	41.90	0	1	0
4156620 191101	0939	44.6	91487.50	41.91	0	1	0
4156720 191101	0939	44.7	91875.00	41.89	0	1	0
4156820 191101	0939	44.8	90050.00	41.83	0	1	0
4156920 191101	0939	44.9	90862.50	41.83	0	1	0
4157030 191101	0939	45.0	92237.50	41.76	0	1	0
4157130 191101	0939	45.1	91150.00	41.73	0	1	0
4157230 191101	0939	45.2	91475.00	41.78	0	1	0
4157330 191101	0939	45.3	93050.00	41.80	0	1	0
4157430 191101	0939	45.4	93525.00	41.80	0	1	0
4157530 191101	0939	45.5	91912.50	41.89	0	1	0
4157630 191101	0939	45.6	91662.50	41.86	0	1	0
4157730 191101	0939	45.7	94337.50	41.87	0	1	0
4157830 191101	0939	45.8	90562.50	41.98	0	1	0
4157930 191101	0939	45.9	91100.00	42.00	0	1	0
4158030 191101	0939	46.0	90987.50	42.02	0	1	0
4158130 191101	0939	46.1	92262.50	41.96	0	1	0
4158240 191101	0939	46.2	93050.00	42.01	0	1	0
4158330 191101	0939	46.3	91550.00	42.08	0	1	0
4158440 191101	0939	46.4	90925.00	42.01	0	1	0
4158530 191101	0939	46.5	91625.00	41.90	0	1	0
4158630 191101	0939	46.6	92212.50	41.88	0	1	0
4158740 191101	0939	46.7	93025.00	41.91	0	1	0
4158830 191101	0939	46.8	88175.00	41.85	0	1	0
4158939 191101	0939	46.9	94987.50	41.74	0	1	0
4159039 191101	0939	47.0	93162.50	41.92	0	1	0
4159139 191101	0939	47.1	90925.00	42.01	0	1	0
4159239 191101	0939	47.2	93012.50	41.95	0	1	0
4159339 191101	0939	47.3	91425.00	41.95	0	1	0
4159439 191101	0939	47.4	92375.00	41.95	0	1	0
4159539 191101	0939	47.5	93275.00	42.01	0	1	0
4159639 191101	0939	47.6	92137.50	42.09	0	1	0
4159739 191101	0939	47.7	91600.00	42.08	0	1	0
4159839 191101	0939	47.8	90312.50	42.02	0	1	0
4159939 191101	0939	47.9	89825.00	42.11	0	1	0
4200049 191101	0939	48.0	93475.00	41.88	0	1	0
4200149 191101	0939	48.1	91300.00	41.90	0	1	0
4200249 191101	0939	48.2	93625.00	41.91	0	1	0
4200349 191101	0939	48.3	93100.00	41.94	0	1	0
4200449 191101	0939	48.4	91025.00	42.02	0	1	0
4200549 191101	0939	48.5	89150.00	41.96	0	1	0
4200649 191101	0939	48.6	90662.50	41.77	0	1	0
4200749 191101	0939	48.7	92912.50	41.70	0	1	0
4200848 191101	0939	48.8	92850.00	41.76	0	1	0
4200948 191101	0939	48.9	91075.00	41.88	0	1	0
4201059 191101	0939	49.0	93250.00	41.93	0	1	0
4201158 191101	0939	49.1	91725.00	41.92	0	1	0
4201258 191101	0939	49.2	90300.00	41.94	0	1	0
4201358 191101	0939	49.3	88787.50	41.79	0	1	0
4201458 191101	0939	49.4	92450.00	41.60	0	1	0
4201558 191101	0939	49.5	90712.50	41.66	0	1	0
4201658 191101	0939	49.6	92387.50	41.73	0	1	0
4201758 191101	0939	49.7	92775.00	41.81	0	1	0
4201858 191101	0939	49.8	89912.50	41.80	0	1	0
4201958 191101	0939	49.9	92637.50	41.67	0	1	0
4202058 191101	0939	50.0	92037.50	41.74	0	1	0
4202158 191101	0939	50.1	89450.00	41.69	0	1	0
4202268 191101	0939	50.2	93550.00	41.59	0	1	0
4202358 191101	0939	50.3	91350.00	41.73	0	1	0
4202468 191101	0939	50.4	92125.00	41.85	0	1	0
4202558 191101	0939	50.5	91775.00	41.83	0	1	0
4202658 191101	0939	50.6	92587.50	41.88	0	1	0
4202768 191101	0939	50.7	91087.50	41.89	0	1	0
4202858 191101	0939	50.8	90975.00	41.81	0	1	0
4202968 191101	0939	50.9	91237.50	41.86	0	1	0
4203067 191101	0939	51.0	91500.00	41.80	0	1	0
4203167 191101	0939	51.1	91887.50	41.77	0	1	0
4203268 191101	0939	51.2	89100.00	41.88	0	1	0
4203368 191101	0939	51.3	92862.50	41.68	0	1	0
4203468 191101	0939	51.4	90525.00	41.75	0	1	0
4203567 191101	0939	51.5	90187.50	41.68	0	1	0
4203667 191101	0939	51.6	94062.50	41.61	0	1	0
4203767 191101	0939	51.7	91825.00	41.67	0	1	0
4203868 191101	0939	51.8	95587.50	41.71	0	1	0
4203967 191101	0939	51.9	90825.00	41.91	0	1	0
4204077 191101	0939	52.0	93212.50	41.90	0	1	0
4204177 191101	0939	52.1	90300.00	41.97	0	1	0
4204277 191101	0939	52.2	95212.50	41.90	0	1	0
4204377 191101	0939	52.3	92112.50	42.18	0	1	0
4204477 191101	0939	52.4	92275.00	42.14	0	1	0
4204577 191101	0939	52.5	90737.50	42.22	0	1	0
4204677 191101	0939	52.6	91800.00	42.25	0	1	0
4204777 191101	0939	52.7	92087.50	42.14	0	1	0
4204877 191101	0939	52.8	92400.00	42.16	0	1	0
4204977 191101	0939	52.9	91387.50	42.01	0	1	0
4205087 191101	0939	53.0	91775.00	42.04	0	1	0
4205187 191101	0939	53.1	93750.00	41.97	0	1	0
4205287 191101	0939	53.2	90612.50	42.13	0	1	0
4205387 191101	0939	53.3	90237.50	41.92	0	1	0
4205487 191101	0939	53.4	92550.00	41.84	0	1	0
4205587 191101	0939	53.5	92787.50	41.85	0	1	0
4205687 191101	0939	53.6	91500.00	41.94	0	1	0
4205787 191101	0939	53.7	91162.50	41.93	0	1	0
4205887 191101	0939	53.8	90500.00	41.89	0	1	0
4205987 191101	0939	53.9	89975.00	41.80	0	1	0
4206087 191101	0939	54.0	94350.00	41.74	0	1	0
4206186 191101	0939	54.1	90950.00	41.85	0	1	0
4206287 191101	0939	54.2	92362.50	41.73	0	1	0
4206386 191101	0939	54.3	92250.00	41.81	0	1	0
4206496 191101	0939	54.4	90862.50	41.90	0	1	0
4206587 191101	0939	54.5	90375.00	41.82	0	1	0
4206686 191101	0939	54.6	92725.00	41.71	0	1	0
4206796 191101	0939	54.7	90112.50	41.77	0	1	0
4206886 191101	0939	54.8	93225.00	41.72	0	1	0
4206996 191101	0939	54.9	91125.00	41.84	0	1	0
4207096 191101	0939	55.0	91462.50	41.90	0	1	0
4207196 191101	0939	55.1	92587.50	41.77	0	1	0
4207296 191101	0939	55.2	90175.00	41.84	0	1	0
4207396 191101	0939	55.3	91937.50	41.74	0	1	0
4207496 191101	0939	55.4	92275.00	41.73	0	1	0
4207596 191101	0939	55.5	92787.50	41.79	0	1	0
4207696 191101	0939	55.6	90862.50	41.90	0	1	0
4207796 191101	0939	55.7	90837.50	41.81	0	1	0
4207896 191101	0939	55.8	90900.00	41.85	0	1	0
4207996 191101	0939	55.9	92875.00	41.74	0	1	0
4208106 191101	0939	56.0	89712.50	41.82	0	1	0
4208206 191101	0939	56.1	91125.00	41.74	0	1	0
4208306 191101	0939	56.2	91937.50	41.68	0	1	0
4208405 191101	0939	56.3	92525.00	41.76	0	1	0
4208505 191101	0939	56.4	89400.00	41.78	0	1	0
4208605 191101	0939	56.5	91000.00	41.65	0	1	0
4208705 191101	0939	56.6	90725.00	41.57	0	1	0
4208805 191101	0939	56.7	91400.00	41.57	0	1	0
4208905 191101	0939	56.8	93225.00	41.59	0	1	0
4209005 191101	0939	56.9	94912.50	41.70	0	1	0
4209115 191101	0939	57.0	91700.00	41.79	0	1	0
4209215 191101	0939	57.1	93650.00	41.88	0	1	0
4209315 191101	0939	57.2	92625.00	41.99	0	1	0
4209415 191101	0939	57.3	91750.00	42.02	0	1	0
4209515 191101	0939	57.4	92712.50	41.99	0	1	0
4209615 191101	0939	57.5	93462.50	42.14	0	1	0
4209715 191101	0939	57.6	93387.50	42.25	0	1	0
4209815 191101	0939	57.7	90662.50	42.37	0	1	0
4209915 191101	0939	57.8	92062.50	42.33	0	1	0
4210015 191101	0939	57.9	90262.50	42.28	0	1	0
4210115 191101	0939	58.0	93875.00	42.07	0	1	0
4210214 191101	0939	58.1	92325.00	42.17	0	1	0
4210314 191101	0939	58.2	91637.50	42.11	0	1	0
4210414 191101	0939	58.3	91275.00	42.07	0	1	0
4210514 191101	0939	58.4	92875.00	42.04	0	1	0
4210614 191101	0939	58.5	90750.00	42.05	0	1	0
4210714 191101	0939	58.6	92750.00	41.93	0	1	0
4210814 191101	0939	58.7	90337.50	41.90	0	1	0
4210914 191101	0939	58.8	93975.00	41.89	0	1	0
4211014 191101	0939	58.9	94362.50	41.97	0	1	0
4211124 191101	0939	59.0	93937.50	42.16	0	1	0
4211224 191101	0939	59.1	90475.00	42.16	0	1	0
4211324 191101	0939	59.2	91675.00	42.08	0	1	0
4211424 191101	0939	59.3	91550.00	42.08	0	1	0
4211524 191101	0939	59.4	91500.00	42.09	0	1	0
4211624 191101	0939	59.5	91725.00	42.03	0	1	0
4211724 191101	0939	59.6	92525.00	42.07	0	1	0
4211824 191101	0939	59.7	89750.00	42.06	0	1	0
4211924 191101	0939	59.8	90562.50	42.04	0	1	0
4212024 191101	0939	59.9	91975.00	41.88	0	1	0
4212134 191101	0940	0.0	93262.50	41.78	0	1	0
4212234 191101	0940	0.1	89562.50	41.74	0	1	0
4212334 191101	0940	0.2	93450.00	41.70	0	1	0
4212434 191101	0940	0.3	94725.00	41.78	0	1	0
4212534 191101	0940	0.4	91762.50	41.93	0	1	0
4212634 191101	0940	0.5	90350.00	41.94	0	1	0
4212734 191101	0940	0.6	93787.50	41.88	0	1	0
4212834 191101	0940	0.7	93262.50	41.93	0	1	0
4212934 191101	0940	0.8	93000.00	42.09	0	1	0
4213034 191101	0940	0.9	92387.50	42.20	0	1	0
4213134 191101	0940	1.0	93800.00	42.22	0	1	0
4213234 191101	0940	1.1	93075.00	42.24	0	1	0
4213344 191101	0940	1.2	91125.00	42.40	0	1	0
4213434 191101	0940	1.3	92675.00	42.30	0	1	0
4213544 191101	0940	1.4	93850.00	42.21	0	1	0
4213634 191101	0940	1.5	93912.50	42.30	0	1	0
4213734 191101	0940	1.6	91925.00	42.46	0	1	0
4213843 191101	0940	1.7	93600.00	42.38	0	1	0
4213933 191101	0940	1.8	92225.00	42.39	0	1	0
4214043 191101	0940	1.9	91425.00	42.36	0	1	0
4214143 191101	0940	2.0	92150.00	42.31	0	1	0
4214243 191101	0940	2.1	89925.00	42.24	0	1	0
4214343 191101	0940	2.2	92325.00	42.10	0	1	0
4214443 191101	0940	2.3	90475.00	42.15	0	1	0
4214543 191101	0940	2.4	91450.00	42.05	0	1	0
4214643 191101	0940	2.5	91925.00	41.94	0	1	0
4214743 191101	0940	2.6	92500.00	41.85	0	1	0
4214843 191101	0940	2.7	91737.50	41.88	0	1	0
4214943 191101	0940	2.8	92012.50	41.80	0	1	0
4215043 191101	0940	2.9	92525.00	41.79	0	1	0
4215153 191101	0940	3.0	90575.00	41.84	0	1	0
4215253 191101	0940	3.1	91887.50	41.77	0	1	0
4215353 191101	0940	3.2	89000.00	41.85	0	1	0
4215453 191101	0940	3.3	94625.00	41.70	0	1	0
4215553 191101	0940	3.4	91937.50	41.89	0	1	0
4215653 191101	0940	3.5	91837.50	41.91	0	1	0
4215753 191101	0940	3.6	93525.00	41.91	0	1	0
4215853 191101	0940	3.7	90912.50	41.95	0	1	0
4215953 191101	0940	3.8	92575.00	41.92	0	1	0
4216052 191101	0940	3.9	91887.50	41.94	0	1	0
4216163 191101	0940	4.0	92250.00	41.91	0	1	0
4216263 191101	0940	4.1	93125.00	41.99	0	1	0
4216362 191101	0940	4.2	92875.00	42.05	0	1	0
4216462 191101	0940	4.3	91700.00	42.22	0	1	0
4216562 191101	0940	4.4	92512.50	42.09	0	1	0
4216662 191101	0940	4.5	90775.00	42.11	0	1	0
4216762 191101	0940	4.6	91837.50	42.07	0	1	0
4216862 191101	0940	4.7	91637.50	41.99	0	1	0
4216962 191101	0940	4.8	91912.50	42.02	0	1	0
4217062 191101	0940	4.9	90850.00	41.99	0	1	0
4217162 191101	0940	5.0	92000.00	41.95	0	1	0
4217262 191101	0940	5.1	92775.00	41.94	0	1	0
4217362 191101	0940	5.2	94100.00	41.92	0	1	0
4217462 191101	0940	5.3	92612.50	41.97	0	1	0
4217562 191101	0940	5.4	93400.00	42.02	0	1	0
4217662 191101	0940	5.5	92075.00	42.06	0	1	0
4217762 191101	0940	5.6	91850.00	42.11	0	1	0
4217862 191101	0940	5.7	92387.50	42.11	0	1	0
4217962 191101	0940	5.8	90075.00	42.15	0	1	0
4218072 191101	0940	5.9	92637.50	42.07	0	1	0
4218172 191101	0940	6.0	92737.50	42.15	0	1	0
4218272 191101	0940	6.1	92462.50	42.18	0	1	0
4218372 191101	0940	6.2	91950.00	42.17	0	1	0
4218472 191101	0940	6.3	90887.50	42.07	0	1	0
4218571 191101	0940	6.4	90750.00	41.99	0	1	0
4218671 191101	0940	6.5	92337.50	41.87	0	1	0
4218771 191101	0940	6.6	90150.00	41.88	0	1	0
4218871 191101	0940	6.7	92300.00	41.81	0	1	0
4218971 191101	0940	6.8	91725.00	41.80	0	1	0
4219071 191101	0940	6.9	91450.00	41.88	0	1	0
4219181 191101	0940	7.0	92337.50	41.82	0	1	0
4219281 191101	0940	7.1	94512.50	41.81	0	1	0
4219381 191101	0940	7.2	92350.00	41.90	0	1	0
4219481 191101	0940	7.3	92575.00	41.92	0	1	0
4219581 191101	0940	7.4	91012.50	41.99	0	1	0
4219681 191101	0940	7.5	91100.00	42.00	0	1	0
4219781 191101	0940	7.6	92300.00	41.95	0	1	0
4219881 191101	0940	7.7	91175.00	42.04	0	1	0
4219981 191101	0940	7.8	91700.00	41.99	0	1	0
4220081 191101	0940	7.9	93412.50	41.99	0	1	0
4220191 191101	0940	8.0	93500.00	42.08	0	1	0
4220291 191101	0940	8.1	92512.50	42.13	0	1	0
4220391 191101	0940	8.2	94075.00	42.04	0	1	0
4220491 191101	0940	8.3	94012.50	42.12	0	1	0
4220591 191101	0940	8.4	94012.50	42.19	0	1	0
4220691 191101	0940	8.5	93862.50	42.32	0	1	0
4220791 191101	0940	8.6	93675.00	42.45	0	1	0
4220891 191101	0940	8.7	92012.50	42.51	0	1	0
4220991 191101	0940	8.8	91187.50	42.54	0	1	0
4221091 191101	0940	8.9	92112.50	42.52	0	1	0
4221201 191101	0940	9.0	90950.00	42.46	0	1	0
4221290 191101	0940	9.1	93350.00	42.35	0	1	0
4221390 191101	0940	9.2	91750.00	42.39	0	1	0
4221490 191101	0940	9.3	93050.00	42.28	0	1	0
4221600 191101	0940	9.4	91262.50	42.24	0	1	0
4221690 191101	0940	9.5	90437.50	42.11	0	1	0
4221790 191101	0940	9.6	89550.00	41.96	0	1	0
4221890 191101	0940	9.7	92150.00	41.77	0	1	0
4221990 191101	0940	9.8	90350.00	41.78	0	1	0
4222100 191101	0940	9.9	92537.50	41.74	0	1	0
4222189 191101	0940	10.0	93737.50	41.76	0	1	0
4222299 191101	0940	10.1	92562.50	41.89	0	1	0
4222399 191101	0940	10.2	93150.00	41.85	0	1	0
4222499 191101	0940	10.3	91350.00	41.92	0	1	0
4222599 191101	0940	10.4	90275.00	41.84	0	1	0
4222699 191101	0940	10.5	89725.00	41.79	0	1	0
4222799 191101	0940	10.6	91762.50	41.76	0	1	0
4222899 191101	0940	10.7	92250.00	41.86	0	1	0
4222999 191101	0940	10.8	90625.00	41.87	0	1	0
4223099 191101	0940	10.9	93775.00	41.88	0	1	0
4223198 191101	0940	11.0	92425.00	41.93	0	1	0
4223309 191101	0940	11.1	92425.00	41.88	0	1	0
4223408 191101	0940	11.2	94025.00	41.87	0	1	0
4223508 191101	0940	11.3	91512.50	41.91	0	1	0
4223608 191101	0940	11.4	91450.00	41.92	0	1	0
4223708 191101	0940	11.5	92375.00	41.97	0	1	0
4223808 191101	0940	11.6	93450.00	42.09	0	1	0
4223908 191101	0940	11.7	91250.00	42.16	0	1	0
4224008 191101	0940	11.8	92912.50	42.12	0	1	0
4224108 191101	0940	11.9	92612.50	42.22	0	1	0
4224208 191101	0940	12.0	93375.00	42.17	0	1	0
4224318 191101	0940	12.1	91800.00	42.21	0	1	0
4224418 191101	0940	12.2	91712.50	42.18	0	1	0
4224518 191101	0940	12.3	92262.50	42.08	0	1	0
4224618 191101	0940	12.4	92525.00	42.11	0	1	0
4224718 191101	0940	12.5	92812.50	42.16	0	1	0
4224818 191101	0940	12.6	91812.50	42.18	0	1	0
4224918 191101	0940	12.7	91212.50	42.11	0	1	0
4225018 191101	0940	12.8	91825.00	42.11	0	1	0
4225118 191101	0940	12.9	93162.50	42.06	0	1	0
4225217 191101	0940	13.0	90450.00	42.08	0	1	0
4225317 191101	0940	13.1	90237.50	41.95	0	1	0
4225417 191101	0940	13.2	92025.00	41.88	0	1	0
4225517 191101	0940	13.3	90550.00	41.89	0	1	0
4225627 191101	0940	13.4	93500.00	41.82	0	1	0
4225717 191101	0940	13.5	89412.50	41.86	0	1	0
4225817 191101	0940	13.6	93525.00	41.71	0	1	0
4225927 191101	0940	13.7	91825.00	41.79	0	1	0
4226017 191101	0940	13.8	91800.00	41.81	0	1	0
4226127 191101	0940	13.9	91225.00	41.81	0	1	0
4226217 191101	0940	14.0	93237.50	41.72	0	1	0
4226327 191101	0940	14.1	93262.50	41.85	0	1	0
4226427 191101	0940	14.2	92050.00	41.99	0	1	0
4226527 191101	0940	14.3	91487.50	41.99	0	1	0
4226627 191101	0940	14.4	89962.50	42.03	0	1	0
4226727 191101	0940	14.5	92687.50	41.87	0	1	0
4226827 191101	0940	14.6	91700.00	42.02	0	1	0
4226927 191101	0940	14.7	90737.50	41.94	0	1	0
4227027 191101	0940	14.8	93037.50	41.89	0	1	0
4227127 191101	0940	14.9	90850.00	41.94	0	1	0
4227227 191101	0940	15.0	92037.50	41.93	0	1	0
4227337 191101	0940	15.1	94550.00	41.87	0	1	0
4227437 191101	0940	15.2	90125.00	41.93	0	1	0
4227537 191101	0940	15.3	92562.50	41.84	0	1	0
4227637 191101	0940	15.4	93200.00	41.89	0	1	0
4227736 191101	0940	15.5	91687.50	42.04	0	1	0
4227836 191101	0940	15.6	90962.50	41.99	0	1	0
4227936 191101	0940	15.7	90550.00	41.96	0	1	0
4228036 191101	0940	15.8	90000.00	41.95	0	1	0
4228136 191101	0940	15.9	92912.50	41.81	0	1	0
4228236 191101	0940	16.0	93112.50	41.91	0	1	0
4228346 191101	0940	16.1	89575.00	41.95	0	1	0
4228446 191101	0940	16.2	92225.00	41.73	0	1	0
4228546 191101	0940	16.3	92412.50	41.83	0	1	0
4228646 191101	0940	16.4	91362.50	41.82	0	1	0
4228746 191101	0940	16.5	91612.50	41.74	0	1	0
4228846 191101	0940	16.6	92050.00	41.73	0	1	0
4228946 191101	0940	16.7	92187.50	41.78	0	1	0
4229046 191101	0940	16.8	92150.00	41.86	0	1	0
4229146 191101	0940	16.9	92362.50	41.95	0	1	0
4229246 191101	0940	17.0	91950.00	41.93	0	1	0
4229346 191101	0940	17.1	92762.50	41.87	0	1	0
4229446 191101	0940	17.2	90575.00	42.02	0	1	0
4229545 191101	0940	17.3	92037.50	41.94	0	1	0
4229645 191101	0940	17.4	90637.50	41.93	0	1	0
4229745 191101	0940	17.5	93687.50	41.89	0	1	0
4229845 191101	0940	17.6	90937.50	41.99	0	1	0
4229945 191101	0940	17.7	93412.50	41.94	0	1	0
4230045 191101	0940	17.8	91562.50	41.99	0	1	0
4230145 191101	0940	17.9	92725.00	41.97	0	1	0
4230245 191101	0940	18.0	93612.50	41.98	0	1	0
4230355 191101	0940	18.1	92800.00	42.06	0	1	0
4230455 191101	0940	18.2	94762.50	42.06	0	1	0
4230555 191101	0940	18.3	92512.50	42.25	0	1	0
4230655 191101	0940	18.4	92000.00	42.27	0	1	0
4230755 191101	0940	18.5	90687.50	42.33	0	1	0
4230855 191101	0940	18.6	91562.50	42.20	0	1	0
4230955 191101	0940	18.7	90637.50	42.22	0	1	0
4231055 191101	0940	18.8	92200.00	42.10	0	1	0
4231155 191101	0940	18.9	91600.00	42.13	0	1	0
4231255 191101	0940	19.0	93987.50	42.08	0	1	0
4231365 191101	0940	19.1	91112.50	42.09	0	1	0
4231465 191101	0940	19.2	91012.50	42.02	0	1	0
4231565 191101	0940	19.3	93162.50	41.85	0	1	0
4231665 191101	0940	19.4	91187.50	41.88	0	1	0
4231765 191101	0940	19.5	89387.50	41.84	0	1	0
4231865 191101	0940	19.6	94425.00	41.78	0	1	0
4231964 191101	0940	19.7	92125.00	41.91	0	1	0
4232065 191101	0940	19.8	91037.50	41.98	0	1	0
4232165 191101	0940	19.9	90300.00	41.93	0	1	0
4232264 191101	0940	20.0	92962.50	41.87	0	1	0
4232364 191101	0940	20.1	92900.00	41.82	0	1	0
4232474 191101	0940	20.2	90575.00	41.90	0	1	0
4232564 191101	0940	20.3	91012.50	41.88	0	1	0
4232674 191101	0940	20.4	94100.00	41.79	0	1	0
4232774 191101	0940	20.5	91600.00	41.92	0	1	0
4232864 191101	0940	20.6	94212.50	42.02	0	1	0
4232974 191101	0940	20.7	92812.50	42.01	0	1	0
4233064 191101	0940	20.8	92212.50	42.04	0	1	0
4233174 191101	0940	20.9	90962.50	42.09	0	1	0
4233274 191101	0940	21.0	94325.00	42.12	0	1	0
4233374 191101	0940	21.1	92862.50	42.18	0	1	0
4233474 191101	0940	21.2	91875.00	42.18	0	1	0
4233574 191101	0940	21.3	91537.50	42.24	0	1	0
4233674 191101	0940	21.4	92612.50	42.26	0	1	0
4233774 191101	0940	21.5	92012.50	42.20	0	1	0
4233874 191101	0940	21.6	91725.00	42.21	0	1	0
4233974 191101	0940	21.7	92062.50	42.10	0	1	0
4234074 191101	0940	21.8	91762.50	42.07	0	1	0
4234174 191101	0940	21.9	92012.50	42.05	0	1	0
4234274 191101	0940	22.0	91150.00	42.10	0	1	0
4234383 191101	0940	22.1	91387.50	41.95	0	1	0
4234484 191101	0940	22.2	93587.50	41.89	0	1	0
4234584 191101	0940	22.3	91362.50	41.96	0	1	0
4234683 191101	0940	22.4	90937.50	41.96	0	1	0
4234783 191101	0940	22.5	92625.00	41.88	0	1	0
4234883 191101	0940	22.6	90612.50	41.91	0	1	0
4234983 191101	0940	22.7	91475.00	41.86	0	1	0
4235083 191101	0940	22.8	91475.00	41.83	0	1	0
4235183 191101	0940	22.9	92275.00	41.82	0	1	0
4235283 191101	0940	23.0	92000.00	41.83	0	1	0
4235393 191101	0940	23.1	92075.00	41.87	0	1	0
4235493 191101	0940	23.2	92375.00	41.90	0	1	0
4235593 191101	0940	23.3	91800.00	41.84	0	1	0
4235693 191101	0940	23.4	92575.00	41.86	0	1	0
4235793 191101	0940	23.5	91125.00	41.94	0	1	0
4235893 191101	0940	23.6	91812.50	41.87	0	1	0
4235993 191101	0940	23.7	93787.50	41.92	0	1	0
4236093 191101	0940	23.8	90625.00	42.03	0	1	0
4236193 191101	0940	23.9	89925.00	41.99	0	1	0
4236293 191101	0940	24.0	91487.50	41.88	0	1	0
4236393 191101	0940	24.1	91737.50	41.86	0	1	0
4236503 191101	0940	24.2	94150.00	41.85	0	1	0
4236592 191101	0940	24.3	91812.50	41.93	0	1	0
4236702 191101	0940	24.4	90925.00	41.93	0	1	0
4236792 191101	0940	24.5	91612.50	41.85	0	1	0
4236892 191101	0940	24.6	95125.00	41.87	0	1	0
4237002 191101	0940	24.7	91912.50	42.02	0	1	0
4237092 191101	0940	24.8	94762.50	41.94	0	1	0
4237202 191101	0940	24.9	91762.50	42.13	0	1	0
4237292 191101	0940	25.0	91787.50	42.21	0	1	0
4237402 191101	0940	25.1	90825.00	42.22	0	1	0
4237502 191101	0940	25.2	93725.00	42.18	0	1	0
4237602 191101	0940	25.3	90887.50	42.16	0	1	0
4237702 191101	0940	25.4	92175.00	42.12	0	1	0
4237802 191101	0940	25.5	93262.50	42.18	0	1	0
4237902 191101	0940	25.6	90850.00	42.25	0	1	0
4238002 191101	0940	25.7	91737.50	42.06	0	1	0
4238102 191101	0940	25.8	92712.50	42.05	0	1	0
4238202 191101	0940	25.9	92625.00	41.96	0	1	0
4238302 191101	0940	26.0	91475.00	42.00	0	1	0
4238411 191101	0940	26.1	90375.00	41.98	0	1	0
4238511 191101	0940	26.2	91550.00	41.96	0	1	0
4238611 191101	0940	26.3	92025.00	41.86	0	1	0
4238711 191101	0940	26.4	91287.50	41.92	0	1	0
4238811 191101	0940	26.5	90550.00	41.88	0	1	0
4238911 191101	0940	26.6	93525.00	41.75	0	1	0
4239051 191101	0940	26.7	92525.00	41.87	0	1	0
4239111 191101	0940	26.8	94025.00	41.91	0	1	0
4239211 191101	0940	26.9	92825.00	41.97	0	1	0
4239311 191101	0940	27.0	94725.00	41.98	0	1	0
4239421 191101	0940	27.1	93200.00	42.12	0	1	0
4239521 191101	0940	27.2	91900.00	42.25	0	1	0
4239621 191101	0940	27.3	93037.50	42.27	0	1	0
4239721 191101	0940	27.4	91425.00	42.31	0	1	0
4239821 191101	0940	27.5	92787.50	42.32	0	1	0
4239921 191101	0940	27.6	92337.50	42.42	0	1	0
4240021 191101	0940	27.7	91912.50	42.37	0	1	0
4240120 191101	0940	27.8	92975.00	42.34	0	1	0
4240220 191101	0940	27.9	93375.00	42.29	0	1	0
4240320 191101	0940	28.0	91475.00	42.32	0	1	0
4240420 191101	0940	28.1	93725.00	42.17	0	1	0
4240520 191101	0940	28.2	93862.50	42.19	0	1	0
4240620 191101	0940	28.3	90512.50	42.28	0	1	0
4240730 191101	0940	28.4	92450.00	42.17	0	1	0
4240820 191101	0940	28.5	90962.50	42.21	0	1	0
4240920 191101	0940	28.6	95400.00	42.13	0	1	0
4241020 191101	0940	28.7	93425.00	42.27	0	1	0
4241120 191101	0940	28.8	92950.00	42.34	0	1	0
4241230 191101	0940	28.9	90250.00	42.34	0	1	0
4241320 191101	0940	29.0	90387.50	42.20	0	1	0
4241430 191101	0940	29.1	93225.00	42.15	0	1	0
4241530 191101	0940	29.2	91262.50	42.12	0	1	0
4241630 191101	0940	29.3	90062.50	42.01	0	1	0
4241730 191101	0940	29.4	93050.00	41.99	0	1	0
4241830 191101	0940	29.5	91112.50	42.01	0	1	0
4241930 191101	0940	29.6	94762.50	42.02	0	1	0
4242030 191101	0940	29.7	94937.50	41.99	0	1	0
4242130 191101	0940	29.8	93675.00	42.06	0	1	0
4242229 191101	0940	29.9	90350.00	42.09	0	1	0
4242329 191101	0940	30.0	91850.00	42.10	0	1	0
4242439 191101	0940	30.1	90912.50	42.16	0	1	0
4242539 191101	0940	30.2	94075.00	42.06	0	1	0
4242639 191101	0940	30.3	92187.50	42.19	0	1	0
4242739 191101	0940	30.4	93187.50	42.28	0	1	0
4242839 191101	0940	30.5	90300.00	42.29	0	1	0
4242939 191101	0940	30.6	90937.50	42.25	0	1	0
4243039 191101	0940	30.7	90825.00	42.08	0	1	0
4243139 191101	0940	30.8	91250.00	41.89	0	1	0
4243239 191101	0940	30.9	94837.50	41.78	0	1	0
4243339 191101	0940	31.0	91862.50	41.99	0	1	0
4243439 191101	0940	31.1	90937.50	41.99	0	1	0
4243549 191101	0940	31.2	91862.50	41.99	0	1	0
4243649 191101	0940	31.3	93337.50	41.89	0	1	0
4243749 191101	0940	31.4	91350.00	41.94	0	1	0
4243849 191101	0940	31.5	93512.50	41.86	0	1	0
4243949 191101	0940	31.6	92762.50	42.00	0	1	0
4244049 191101	0940	31.7	92087.50	42.08	0	1	0
4244149 191101	0940	31.8	90562.50	42.14	0	1	0
4244249 191101	0940	31.9	92662.50	42.11	0	1	0
4244349 191101	0940	32.0	90175.00	42.01	0	1	0
4244448 191101	0940	32.1	90862.50	41.94	0	1	0
4244548 191101	0940	32.2	90937.50	41.93	0	1	0
4244648 191101	0940	32.3	94637.50	41.89	0	1	0
4244748 191101	0940	32.4	91725.00	41.95	0	1	0
4244848 191101	0940	32.5	93487.50	41.97	0	1	0
4244948 191101	0940	32.6	91450.00	41.97	0	1	0
4245048 191101	0940	32.7	93200.00	41.91	0	1	0
4245148 191101	0940	32.8	89475.00	41.96	0	1	0
4245248 191101	0940	32.9	91462.50	41.91	0	1	0
4245348 191101	0940	33.0	91962.50	41.85	0	1	0
4245458 191101	0940	33.1	93087.50	41.93	0	1	0
4245558 191101	0940	33.2	91187.50	42.03	0	1	0
4245658 191101	0940	33.3	93037.50	42.05	0	1	0
4245758 191101	0940	33.4	93437.50	41.97	0	1	0
4245858 191101	0940	33.5	94512.50	42.05	0	1	0
4245958 191101	0940	33.6	92575.00	42.10	0	1	0
4246058 191101	0940	33.7	93512.50	42.15	0	1	0
4246158 191101	0940	33.8	90937.50	42.16	0	1	0
4246258 191101	0940	33.9	93012.50	42.23	0	1	0
4246358 191101	0940	34.0	91262.50	42.30	0	1	0
4246468 191101	0940	34.1	90750.00	42.27	0	1	0
4246568 191101	0940	34.2	92037.50	42.16	0	1	0
4246667 191101	0940	34.3	92400.00	42.20	0	1	0
4246767 191101	0940	34.4	92337.50	42.17	0	1	0
4246867 191101	0940	34.5	90737.50	42.12	0	1	0
4246967 191101	0940	34.6	93125.00	41.95	0	1	0
4247067 191101	0940	34.7	93262.50	41.98	0	1	0
4247167 191101	0940	34.8	94075.00	41.96	0	1	0
4247267 191101	0940	34.9	93137.50	42.10	0	1	0
4247367 191101	0940	35.0	91362.50	42.11	0	1	0
4247467 191101	0940	35.1	93925.00	42.12	0	1	0
4247577 191101	0940	35.2	90512.50	42.26	0	1	0
4247667 191101	0940	35.3	91775.00	42.19	0	1	0
4247777 191101	0940	35.4	89987.50	42.16	0	1	0
4247877 191101	0940	35.5	91850.00	42.06	0	1	0
4247977 191101	0940	35.6	92687.50	42.11	0	1	0
4248077 191101	0940	35.7	91387.50	42.09	0	1	0
4248177 191101	0940	35.8	91250.00	42.00	0	1	0
4248277 191101	0940	35.9	90862.50	41.87	0	1	0
4248377 191101	0940	36.0	90300.00	41.77	0	1	0
4248477 191101	0940	36.1	91450.00	41.72	0	1	0
4248577 191101	0940	36.2	91162.50	41.61	0	1	0
4248676 191101	0940	36.3	90600.00	41.64	0	1	0
4248786 191101	0940	36.4	90525.00	41.59	0	1	0
4248876 191101	0940	36.5	92425.00	41.61	0	1	0
4248976 191101	0940	36.6	91912.50	41.64	0	1	0
4249076 191101	0940	36.7	92175.00	41.60	0	1	0
4249176 191101	0940	36.8	92837.50	41.64	0	1	0
4249286 191101	0940	36.9	92437.50	41.71	0	1	0
4249376 191101	0940	37.0	93900.00	41.78	0	1	0
4249486 191101	0940	37.1	91775.00	41.94	0	1	0
4249586 191101	0940	37.2	91775.00	41.96	0	1	0
4249686 191101	0940	37.3	91612.50	41.99	0	1	0
4249786 191101	0940	37.4	93287.50	42.03	0	1	0
4249886 191101	0940	37.5	91712.50	42.16	0	1	0
4249986 191101	0940	37.6	91437.50	42.12	0	1	0
4250086 191101	0940	37.7	91875.00	42.10	0	1	0
4250186 191101	0940	37.8	92012.50	42.09	0	1	0
4250286 191101	0940	37.9	91900.00	42.05	0	1	0
4250386 191101	0940	38.0	91337.50	42.03	0	1	0
4250496 191101	0940	38.1	91287.50	41.91	0	1	0
4250596 191101	0940	38.2	90437.50	41.89	0	1	0
4250696 191101	0940	38.3	90000.00	41.83	0	1	0
4250796 191101	0940	38.4	93812.50	41.76	0	1	0
4250895 191101	0940	38.5	90337.50	41.78	0	1	0
4250995 191101	0940	38.6	90100.00	41.72	0	1	0
4251095 191101	0940	38.7	90050.00	41.66	0	1	0
4251195 191101	0940	38.8	92425.00	41.58	0	1	0
4251295 191101	0940	38.9	91287.50	41.60	0	1	0
4251395 191101	0940	39.0	91775.00	41.57	0	1	0
4251505 191101	0940	39.1	91387.50	41.59	0	1	0
4251605 191101	0940	39.2	91387.50	41.59	0	1	0
4251705 191101	0940	39.3	93875.00	41.64	0	1	0
4251805 191101	0940	39.4	92450.00	41.81	0	1	0
4251905 191101	0940	39.5	92075.00	41.75	0	1	0
4252005 191101	0940	39.6	91425.00	41.83	0	1	0
4252105 191101	0940	39.7	89500.00	41.89	0	1	0
4252205 191101	0940	39.8	92012.50	41.86	0	1	0
4252305 191101	0940	39.9	90962.50	41.84	0	1	0
4252405 191101	0940	40.0	92375.00	41.83	0	1	0
4252505 191101	0940	40.1	91450.00	41.86	0	1	0
4252605 191101	0940	40.2	91450.00	41.86	0	1	0
4252705 191101	0940	40.3	90875.00	41.86	0	1	0
4252804 191101	0940	40.4	90837.50	41.73	0	1	0
4252904 191101	0940	40.5	92087.50	41.65	0	1	0
4253004 191101	0940	40.6	90100.00	41.65	0	1	0
4253104 191101	0940	40.7	92562.50	41.59	0	1	0
4253204 191101	0940	40.8	93725.00	41.73	0	1	0
4253304 191101	0940	40.9	91137.50	41.81	0	1	0
4253404 191101	0940	41.0	91562.50	41.82	0	1	0
4253514 191101	0940	41.1	89962.50	41.78	0	1	0
4253614 191101	0940	41.2	89962.50	41.71	0	1	0
4253714 191101	0940	41.3	92412.50	41.65	0	1	0
4253814 191101	0940	41.4	93925.00	41.72	0	1	0
4253914 191101	0940	41.5	90362.50	41.85	0	1	0
4254014 191101	0940	41.6	90587.50	41.78	0	1	0
4254114 191101	0940	41.7	92487.50	41.80	0	1	0
4254214 191101	0940	41.8	93325.00	41.80	0	1	0
4254314 191101	0940	41.9	93025.00	41.78	0	1	0
4254414 191101	0940	42.0	90650.00	41.86	0	1	0
4254524 191101	0940	42.1	92312.50	41.82	0	1	0
4254624 191101	0940	42.2	92312.50	41.93	0	1	0
4254724 191101	0940	42.3	91425.00	42.03	0	1	0
4254824 191101	0940	42.4	93100.00	41.99	0	1	0
4254924 191101	0940	42.5	91737.50	41.95	0	1	0
4255023 191101	0940	42.6	92325.00	42.01	0	1	0
4255123 191101	0940	42.7	91612.50	42.09	0	1	0
4255223 191101	0940	42.8	89750.00	42.05	0	1	0
4255323 191101	0940	42.9	91475.00	41.89	0	1	0
4255423 191101	0940	43.0	92000.00	41.82	0	1	0
4255523 191101	0940	43.1	91525.00	41.88	0	1	0
4255633 191101	0940	43.2	92712.50	41.85	0	1	0
4255723 191101	0940	43.3	90900.00	41.86	0	1	0
4255833 191101	0940	43.4	91475.00	41.84	0	1	0
4255923 191101	0940	43.5	92237.50	41.77	0	1	0
4256023 191101	0940	43.6	91750.00	41.79	0	1	0
4256133 191101	0940	43.7	91262.50	41.76	0	1	0
4256223 191101	0940	43.8	91625.00	41.75	0	1	0
4256333 191101	0940	43.9	92975.00	41.83	0	1	0
4256423 191101	0940	44.0	93750.00	41.90	0	1	0
4256533 191101	0940	44.1	90950.00	41.98	0	1	0
4256633 191101	0940	44.2	91312.50	41.95	0	1	0
4256733 191101	0940	44.3	92600.00	41.89	0	1	0
4256833 191101	0940	44.4	94512.50	41.97	0	1	0
4256932 191101	0940	44.5	91975.00	42.10	0	1	0
4257032 191101	0940	44.6	91687.50	42.09	0	1	0
4257132 191101	0940	44.7	90812.50	42.09	0	1	0
4257232 191101	0940	44.8	91225.00	42.07	0	1	0
4257332 191101	0940	44.9	90975.00	42.05	0	1	0
4257432 191101	0940	45.0	93350.00	41.96	0	1	0
4257542 191101	0940	45.1	92925.00	41.94	0	1	0
4257642 191101	0940	45.2	91512.50	42.03	0	1	0
4257742 191101	0940	45.3	92012.50	42.04	0	1	0
4257842 191101	0940	45.4	90812.50	42.01	0	1	0
4257942 191101	0940	45.5	90712.50	41.85	0	1	0
4258042 191101	0940	45.6	93062.50	41.79	0	1	0
4258142 191101	0940	45.7	92475.00	41.85	0	1	0
4258242 191101	0940	45.8	92650.00	41.93	0	1	0
4258342 191101	0940	45.9	90312.50	41.99	0	1	0
4258442 191101	0940	46.0	91875.00	41.96	0	1	0
4258552 191101	0940	46.1	90162.50	41.90	0	1	0
4258652 191101	0940	46.2	90162.50	41.77	0	1	0
4258752 191101	0940	46.3	90487.50	41.71	0	1	0
4258852 191101	0940	46.4	91250.00	41.64	0	1	0
4258951 191101	0940	46.5	91450.00	41.66	0	1	0
4259051 191101	0940	46.6	91387.50	41.69	0	1	0
4259151 191101	0940	46.7	92637.50	41.62	0	1	0
4259251 191101	0940	46.8	91662.50	41.63	0	1	0
4259351 191101	0940	46.9	92025.00	41.58	0	1	0
4259451 191101	0940	47.0	91150.00	41.66	0	1	0
4259551 191101	0940	47.1	93350.00	41.63	0	1	0
4259661 191101	0940	47.2	93350.00	41.77	0	1	0
4259751 191101	0940	47.3	91450.00	41.91	0	1	0
4259861 191101	0940	47.4	91425.00	41.96	0	1	0
4259951 191101	0940	47.5	92100.00	41.96	0	1	0
4300051 191101	0940	47.6	91100.00	41.99	0	1	0
4300161 191101	0940	47.7	93725.00	41.98	0	1	0
4300251 191101	0940	47.8	91837.50	42.03	0	1	0
4300361 191101	0940	47.9	90337.50	42.04	0	1	0
4300451 191101	0940	48.0	93087.50	41.96	0	1	0
4300561 191101	0940	48.1	92650.00	42.05	0	1	0
4300661 191101	0940	48.2	90937.50	42.02	0	1	0
4300761 191101	0940	48.3	92837.50	41.91	0	1	0
4300861 191101	0940	48.4	90712.50	41.97	0	1	0
4300961 191101	0940	48.5	93862.50	41.94	0	1	0
4301060 191101	0940	48.6	92350.00	42.02	0	1	0
4301160 191101	0940	48.7	90312.50	42.08	0	1	0
4301260 191101	0940	48.8	92275.00	41.92	0	1	0
4301360 191101	0940	48.9	91887.50	41.94	0	1	0
4301460 191101	0940	49.0	91825.00	42.01	0	1	0
4301570 191101	0940	49.1	91137.50	41.95	0	1	0
4301670 191101	0940	49.2	91137.50	41.89	0	1	0
4301770 191101	0940	49.3	93150.00	41.90	0	1	0
4301870 191101	0940	49.4	91787.50	41.91	0	1	0
4301970 191101	0940	49.5	91950.00	41.96	0	1	0
4302070 191101	0940	49.6	91737.50	41.87	0	1	0
4302170 191101	0940	49.7	91337.50	41.84	0	1	0
4302270 191101	0940	49.8	91262.50	41.89	0	1	0
4302370 191101	0940	49.9	91100.00	41.84	0	1	0
4302470 191101	0940	50.0	92675.00	41.81	0	1	0
4302580 191101	0940	50.1	92312.50	41.85	0	1	0
4302680 191101	0940	50.2	91700.00	41.90	0	1	0
4302780 191101	0940	50.3	93750.00	41.93	0	1	0
4302880 191101	0940	50.4	91787.50	41.95	0	1	0
4302980 191101	0940	50.5	91200.00	41.95	0	1	0
4303079 191101	0940	50.6	92400.00	41.92	0	1	0
4303179 191101	0940	50.7	91187.50	41.95	0	1	0
4303279 191101	0940	50.8	92912.50	41.94	0	1	0
4303379 191101	0940	50.9	93712.50	42.02	0	1	0
4303479 191101	0940	51.0	92675.00	42.13	0	1	0
4303579 191101	0940	51.1	89325.00	42.13	0	1	0
4303689 191101	0940	51.2	91425.00	42.00	0	1	0
4303779 191101	0940	51.3	96662.50	41.99	0	1	0
4303889 191101	0940	51.4	92450.00	42.12	0	1	0
4303979 191101	0940	51.5	90562.50	42.15	0	1	0
4304079 191101	0940	51.6	90037.50	42.12	0	1	0
4304189 191101	0940	51.7	90975.00	42.01	0	1	0
4304279 191101	0940	51.8	90812.50	42.00	0	1	0
4304389 191101	0940	51.9	91775.00	41.91	0	1	0
4304479 191101	0940	52.0	91362.50	41.82	0	1	0
4304589 191101	0940	52.1	90850.00	41.76	0	1	0
4304689 191101	0940	52.2	87125.00	41.83	0	1	0
4304789 191101	0940	52.3	89625.00	41.64	0	1	0
4304888 191101	0940	52.4	92587.50	41.32	0	1	0
4304989 191101	0940	52.5	89462.50	41.33	0	1	0
4305088 191101	0940	52.6	91300.00	41.28	0	1	0
4305188 191101	0940	52.7	92700.00	41.33	0	1	0
4305288 191101	0940	52.8	91575.00	41.41	0	1	0
4305388 191101	0940	52.9	91475.00	41.45	0	1	0
4305488 191101	0940	53.0	93487.50	41.43	0	1	0
4305598 191101	0940	53.1	91475.00	41.53	0	1	0
4305698 191101	0940	53.2	92987.50	41.56	0	1	0
4305798 191101	0940	53.3	92725.00	41.82	0	1	0
4305898 191101	0940	53.4	92012.50	41.96	0	1	0
4305998 191101	0940	53.5	93375.00	41.93	0	1	0
4306098 191101	0940	53.6	93350.00	42.11	0	1	0
4306198 191101	0940	53.7	91175.00	42.20	0	1	0
4306298 191101	0940	53.8	90550.00	42.13	0	1	0
4306398 191101	0940	53.9	92512.50	42.09	0	1	0
4306498 191101	0940	54.0	90987.50	42.13	0	1	0
4306608 191101	0940	54.1	96087.50	42.02	0	1	0
4306708 191101	0940	54.2	91762.50	42.23	0	1	0
4306807 191101	0940	54.3	91250.00	42.17	0	1	0
4306907 191101	0940	54.4	91462.50	42.11	0	1	0
4307007 191101	0940	54.5	94062.50	42.08	0	1	0
4307107 191101	0940	54.6	91700.00	42.11	0	1	0
4307207 191101	0940	54.7	90400.00	42.04	0	1	0
4307307 191101	0940	54.8	89937.50	42.00	0	1	0
4307407 191101	0940	54.9	90375.00	41.98	0	1	0
4307507 191101	0940	55.0	93412.50	41.88	0	1	0
4307607 191101	0940	55.1	92737.50	41.99	0	1	0
4307707 191101	0940	55.2	91612.50	41.84	0	1	0
4307807 191101	0940	55.3	92287.50	41.83	0	1	0
4307917 191101	0940	55.4	94237.50	41.88	0	1	0
4308007 191101	0940	55.5	93137.50	42.00	0	1	0
4308107 191101	0940	55.6	89400.00	41.96	0	1	0
4308217 191101	0940	55.7	91725.00	41.86	0	1	0
4308307 191101	0940	55.8	90125.00	41.92	0	1	0
4308417 191101	0940	55.9	92662.50	41.93	0	1	0
4308507 191101	0940	56.0	93062.50	42.03	0	1	0
4308616 191101	0940	56.1	89750.00	42.01	0	1	0
4308716 191101	0940	56.2	91137.50	41.88	0	1	0
4308816 191101	0940	56.3	92037.50	41.86	0	1	0
4308916 191101	0940	56.4	91362.50	41.85	0	1	0
4309016 191101	0940	56.5	90987.50	41.72	0	1	0
4309116 191101	0940	56.6	92812.50	41.62	0	1	0
4309216 191101	0940	56.7	91250.00	41.77	0	1	0
4309316 191101	0940	56.8	92187.50	41.75	0	1	0
4309416 191101	0940	56.9	91887.50	41.85	0	1	0
4309516 191101	0940	57.0	89900.00	41.81	0	1	0
4309626 191101	0940	57.1	91450.00	41.67	0	1	0
4309726 191101	0940	57.2	91337.50	41.75	0	1	0
4309826 191101	0940	57.3	92512.50	41.75	0	1	0
4309926 191101	0940	57.4	90037.50	41.78	0	1	0
4310026 191101	0940	57.5	91837.50	41.72	0	1	0
4310126 191101	0940	57.6	90687.50	41.75	0	1	0
4310226 191101	0940	57.7	91512.50	41.66	0	1	0
4310326 191101	0940	57.8	93687.50	41.67	0	1	0
4310426 191101	0940	57.9	92287.50	41.74	0	1	0
4310525 191101	0940	58.0	92462.50	41.76	0	1	0
4310636 191101	0940	58.1	91137.50	41.87	0	1	0
4310736 191101	0940	58.2	94837.50	41.86	0	1	0
4310835 191101	0940	58.3	92675.00	42.01	0	1	0
4310935 191101	0940	58.4	91837.50	42.02	0	1	0
4311035 191101	0940	58.5	92725.00	42.10	0	1	0
4311135 191101	0940	58.6	92512.50	42.14	0	1	0
4311235 191101	0940	58.7	90037.50	42.23	0	1	0
4311335 191101	0940	58.8	92650.00	42.16	0	1	0
4311435 191101	0940	58.9	90812.50	42.11	0	1	0
4311535 191101	0940	59.0	92875.00	42.05	0	1	0
4311635 191101	0940	59.1	92312.50	42.06	0	1	0
4311735 191101	0940	59.2	93837.50	42.12	0	1	0
4311835 191101	0940	59.3	88225.00	42.07	0	1	0
4311935 191101	0940	59.4	94450.00	41.87	0	1	0
4312035 191101	0940	59.5	90050.00	41.99	0	1	0
4312135 191101	0940	59.6	92487.50	41.87	0	1	0
4312235 191101	0940	59.7	93362.50	41.87	0	1	0
4312335 191101	0940	59.8	90100.00	42.02	0	1	0
4312435 191101	0940	59.9	93450.00	41.90	0	1	0
4312535 191101	0941	0.0	91987.50	42.02	0	1	0
4312645 191101	0941	0.1	91475.00	41.98	0	1	0
4312745 191101	0941	0.2	92462.50	41.94	0	1	0
4312845 191101	0941	0.3	90575.00	41.88	0	1	0
4312945 191101	0941	0.4	89162.50	41.99	0	1	0
4313045 191101	0941	0.5	92962.50	41.75	0	1	0
4313145 191101	0941	0.6	93587.50	41.88	0	1	0
4313245 191101	0941	0.7	92987.50	41.93	0	1	0
4313345 191101	0941	0.8	91050.00	41.91	0	1	0
4313445 191101	0941	0.9	93475.00	41.96	0	1	0
4313545 191101	0941	1.0	90550.00	41.96	0	1	0
4313645 191101	0941	1.1	93762.50	41.89	0	1	0
4313755 191101	0941	1.2	92612.50	42.00	0	1	0
4313855 191101	0941	1.3	93000.00	42.00	0	1	0
4313955 191101	0941	1.4	92937.50	42.11	0	1	0
4314055 191101	0941	1.5	90937.50	42.28	0	1	0
4314155 191101	0941	1.6	91662.50	42.19	0	1	0
4314255 191101	0941	1.7	94825.00	42.10	0	1	0
4314355 191101	0941	1.8	91450.00	42.19	0	1	0
4314455 191101	0941	1.9	95187.50	42.20	0	1	0
4314554 191101	0941	2.0	90537.50	42.28	0	1	0
4314654 191101	0941	2.1	93125.00	42.28	0	1	0
4314765 191101	0941	2.2	90887.50	42.25	0	1	0
4314854 191101	0941	2.3	92912.50	42.17	0	1	0
4314964 191101	0941	2.4	92650.00	42.17	0	1	0
4315054 191101	0941	2.5	91462.50	42.16	0	1	0
4315154 191101	0941	2.6	91900.00	42.18	0	1	0
4315264 191101	0941	2.7	92300.00	42.19	0	1	0
4315354 191101	0941	2.8	93025.00	42.08	0	1	0
4315464 191101	0941	2.9	89737.50	42.15	0	1	0
4315554 191101	0941	3.0	92450.00	41.90	0	1	0
4315654 191101	0941	3.1	89887.50	41.99	0	1	0
4315764 191101	0941	3.2	92762.50	41.84	0	1	0
4315864 191101	0941	3.3	93962.50	41.93	0	1	0
4315964 191101	0941	3.4	92875.00	41.98	0	1	0
4316064 191101	0941	3.5	93337.50	41.99	0	1	0
4316164 191101	0941	3.6	91837.50	42.07	0	1	0
4316264 191101	0941	3.7	89837.50	42.07	0	1	0
4316364 191101	0941	3.8	91375.00	41.96	0	1	0
4316464 191101	0941	3.9	93450.00	41.88	0	1	0
4316564 191101	0941	4.0	93912.50	42.05	0	1	0
4316664 191101	0941	4.1	89912.50	42.12	0	1	0
4316774 191101	0941	4.2	93075.00	42.12	0	1	0
4316874 191101	0941	4.3	93612.50	42.13	0	1	0
4316974 191101	0941	4.4	92237.50	42.12	0	1	0
4317074 191101	0941	4.5	90562.50	42.09	0	1	0
4317174 191101	0941	4.6	91662.50	41.96	0	1	0
4317274 191101	0941	4.7	95362.50	41.95	0	1	0
4317374 191101	0941	4.8	92787.50	42.20	0	1	0
4317474 191101	0941	4.9	92275.00	42.27	0	1	0
4317574 191101	0941	5.0	91050.00	42.21	0	1	0
4317674 191101	0941	5.1	93675.00	42.08	0	1	0
4317783 191101	0941	5.2	89837.50	42.25	0	1	0
4317883 191101	0941	5.3	93537.50	42.11	0	1	0
4317983 191101	0941	5.4	92462.50	42.10	0	1	0
4318083 191101	0941	5.5	92187.50	42.11	0	1	0
4318183 191101	0941	5.6	91537.50	42.19	0	1	0
4318283 191101	0941	5.7	90512.50	42.18	0	1	0
4318383 191101	0941	5.8	92487.50	41.96	0	1	0
4318483 191101	0941	5.9	93000.00	41.95	0	1	0
4318583 191101	0941	6.0	92900.00	41.98	0	1	0
4318683 191101	0941	6.1	93925.00	42.07	0	1	0
4318793 191101	0941	6.2	89637.50	42.08	0	1	0
4318883 191101	0941	6.3	93537.50	42.07	0	1	0
4318993 191101	0941	6.4	92050.00	42.07	0	1	0
4319083 191101	0941	6.5	91750.00	42.05	0	1	0
4319183 191101	0941	6.6	92012.50	42.03	0	1	0
4319293 191101	0941	6.7	92162.50	42.05	0	1	0
4319383 191101	0941	6.8	91637.50	42.13	0	1	0
4319493 191101	0941	6.9	92312.50	42.09	0	1	0
4319583 191101	0941	7.0	91775.00	42.06	0	1	0
4319683 191101	0941	7.1	92737.50	42.01	0	1	0
4319793 191101	0941	7.2	92425.00	41.95	0	1	0
4319892 191101	0941	7.3	92687.50	42.08	0	1	0
4319993 191101	0941	7.4	92400.00	42.04	0	1	0
4320093 191101	0941	7.5	92250.00	42.06	0	1	0
4320192 191101	0941	7.6	92262.50	42.08	0	1	0
4320293 191101	0941	7.7	92637.50	42.09	0	1	0
4320393 191101	0941	7.8	89500.00	42.11	0	1	0
4320493 191101	0941	7.9	91125.00	42.01	0	1	0
4320593 191101	0941	8.0	94112.50	41.96	0	1	0
4320692 191101	0941	8.1	93262.50	42.07	0	1	0
4320803 191101	0941	8.2	94400.00	42.09	0	1	0
4320902 191101	0941	8.3	91137.50	42.18	0	1	0
4321002 191101	0941	8.4	91600.00	42.11	0	1	0
4321102 191101	0941	8.5	94262.50	42.07	0	1	0
4321202 191101	0941	8.6	91887.50	42.16	0	1	0
4321302 191101	0941	8.7	92600.00	42.15	0	1	0
4321402 191101	0941	8.8	93500.00	42.14	0	1	0
4321502 191101	0941	8.9	93250.00	42.32	0	1	0
4321602 191101	0941	9.0	92900.00	42.42	0	1	0
4321702 191101	0941	9.1	92837.50	42.37	0	1	0
4321812 191101	0941	9.2	92587.50	42.35	0	1	0
4321912 191101	0941	9.3	91512.50	42.27	0	1	0
4322012 191101	0941	9.4	90175.00	42.28	0	1	0
4322112 191101	0941	9.5	94237.50	42.22	0	1	0
4322212 191101	0941	9.6	92537.50	42.22	0	1	0
4322312 191101	0941	9.7	93662.50	42.25	0	1	0
4322412 191101	0941	9.8	93437.50	42.29	0	1	0
4322512 191101	0941	9.9	92012.50	42.29	0	1	0
4322611 191101	0941	10.0	93462.50	42.24	0	1	0
4322711 191101	0941	10.1	90562.50	42.26	0	1	0
4322821 191101	0941	10.2	92650.00	42.16	0	1	0
4322911 191101	0941	10.3	92362.50	42.16	0	1	0
4323021 191101	0941	10.4	90187.50	42.20	0	1	0
4323111 191101	0941	10.5	91500.00	42.20	0	1	0
4323211 191101	0941	10.6	92862.50	42.08	0	1	0
4323320 191101	0941	10.7	95200.00	42.09	0	1	0
4323411 191101	0941	10.8	92975.00	42.16	0	1	0
4323520 191101	0941	10.9	89950.00	42.14	0	1	0
4323610 191101	0941	11.0	92850.00	42.05	0	1	0
4323710 191101	0941	11.1	90925.00	42.02	0	1	0
4323820 191101	0941	11.2	90537.50	42.04	0	1	0
4323920 191101	0941	11.3	93900.00	41.94	0	1	0
4324020 191101	0941	11.4	91462.50	42.01	0	1	0
4324120 191101	0941	11.5	91737.50	42.07	0	1	0
4324220 191101	0941	11.6	90287.50	42.08	0	1	0
4324320 191101	0941	11.7	92225.00	41.96	0	1	0
4324420 191101	0941	11.8	91887.50	41.83	0	1	0
4324520 191101	0941	11.9	92912.50	41.78	0	1	0
4324620 191101	0941	12.0	93725.00	41.91	0	1	0
4324720 191101	0941	12.1	90350.00	41.95	0	1	0
4324830 191101	0941	12.2	91262.50	41.93	0	1	0
4324930 191101	0941	12.3	92712.50	41.96	0	1	0
4325030 191101	0941	12.4	89287.50	41.91	0	1	0
4325130 191101	0941	12.5	91525.00	41.81	0	1	0
4325230 191101	0941	12.6	89975.00	41.80	0	1	0
4325330 191101	0941	12.7	90937.50	41.78	0	1	0
4325430 191101	0941	12.8	92362.50	41.73	0	1	0
4325530 191101	0941	12.9	92312.50	41.75	0	1	0
4325630 191101	0941	13.0	90812.50	41.72	0	1	0
4325729 191101	0941	13.1	92262.50	41.59	0	1	0
4325839 191101	0941	13.2	93625.00	41.68	0	1	0
4325939 191101	0941	13.3	91262.50	41.78	0	1	0
4326039 191101	0941	13.4	91412.50	41.72	0	1	0
4326139 191101	0941	13.5	92200.00	41.81	0	1	0
4326239 191101	0941	13.6	91812.50	41.84	0	1	0
4326339 191101	0941	13.7	94362.50	41.92	0	1	0
4326439 191101	0941	13.8	91062.50	42.08	0	1	0
4326539 191101	0941	13.9	93100.00	42.02	0	1	0
4326639 191101	0941	14.0	91937.50	42.06	0	1	0
4326739 191101	0941	14.1	90825.00	42.11	0	1	0
4326839 191101	0941	14.2	90762.50	42.04	0	1	0
4326939 191101	0941	14.3	91062.50	41.91	0	1	0
4327039 191101	0941	14.4	90600.00	41.90	0	1	0
4327139 191101	0941	14.5	93087.50	41.87	0	1	0
4327239 191101	0941	14.6	93200.00	41.91	0	1	0
4327339 191101	0941	14.7	91137.50	41.97	0	1	0
4327439 191101	0941	14.8	93125.00	41.82	0	1	0
4327539 191101	0941	14.9	93200.00	41.92	0	1	0
4327639 191101	0941	15.0	91325.00	41.92	0	1	0
4327739 191101	0941	15.1	91975.00	41.89	0	1	0
4327849 191101	0941	15.2	90325.00	41.95	0	1	0
4327949 191101	0941	15.3	91037.50	41.93	0	1	0
4328048 191101	0941	15.4	91762.50	41.93	0	1	0
4328148 191101	0941	15.5	91087.50	41.98	0	1	0
4328248 191101	0941	15.6	91512.50	41.89	0	1	0
4328349 191101	0941	15.7	92012.50	41.81	0	1	0
4328448 191101	0941	15.8	92887.50	41.85	0	1	0
4328548 191101	0941	15.9	92762.50	41.84	0	1	0
4328648 191101	0941	16.0	90125.00	41.82	0	1	0
4328748 191101	0941	16.1	93787.50	41.77	0	1	0
4328858 191101	0941	16.2	93500.00	41.85	0	1	0
4328958 191101	0941	16.3	92675.00	41.99	0	1	0
4329058 191101	0941	16.4	91087.50	42.07	0	1	0
4329158 191101	0941	16.5	92487.50	42.03	0	1	0
4329258 191101	0941	16.6	92962.50	42.10	0	1	0
4329358 191101	0941	16.7	93300.00	42.16	0	1	0
4329458 191101	0941	16.8	91587.50	42.22	0	1	0
4329558 191101	0941	16.9	93937.50	42.16	0	1	0
4329658 191101	0941	17.0	93287.50	42.22	0	1	0
4329758 191101	0941	17.1	92537.50	42.36	0	1	0
4329868 191101	0941	17.2	91975.00	42.30	0	1	0
4329958 191101	0941	17.3	93100.00	42.23	0	1	0
4330068 191101	0941	17.4	93462.50	42.25	0	1	0
4330158 191101	0941	17.5	92887.50	42.36	0	1	0
4330258 191101	0941	17.6	90412.50	42.38	0	1	0
4330368 191101	0941	17.7	94300.00	42.26	0	1	0
4330458 191101	0941	17.8	90612.50	42.31	0	1	0
4330568 191101	0941	17.9	91212.50	42.26	0	1	0
4330668 191101	0941	18.0	89287.50	42.14	0	1	0
4330767 191101	0941	18.1	92775.00	41.96	0	1	0
4330867 191101	0941	18.2	91737.50	41.97	0	1	0
4330967 191101	0941	18.3	92512.50	41.96	0	1	0
4331067 191101	0941	18.4	89837.50	41.93	0	1	0
4331167 191101	0941	18.5	91962.50	41.77	0	1	0
4331267 191101	0941	18.6	93075.00	41.73	0	1	0
4331367 191101	0941	18.7	93200.00	41.85	0	1	0
4331467 191101	0941	18.8	91325.00	41.80	0	1	0
4331567 191101	0941	18.9	90250.00	41.83	0	1	0
4331667 191101	0941	19.0	93312.50	41.79	0	1	0
4331767 191101	0941	19.1	91612.50	41.97	0	1	0
4331877 191101	0941	19.2	93675.00	41.92	0	1	0
4331977 191101	0941	19.3	93675.00	42.00	0	1	0
4332077 191101	0941	19.4	91312.50	42.06	0	1	0
4332177 191101	0941	19.5	93837.50	42.12	0	1	0
4332277 191101	0941	19.6	90337.50	42.21	0	1	0
4332377 191101	0941	19.7	92400.00	42.08	0	1	0
4332477 191101	0941	19.8	92500.00	42.05	0	1	0
4332577 191101	0941	19.9	93350.00	42.10	0	1	0
4332677 191101	0941	20.0	92487.50	42.24	0	1	0
4332777 191101	0941	20.1	94325.00	42.20	0	1	0
4332886 191101	0941	20.2	92062.50	42.33	0	1	0
4332987 191101	0941	20.3	91862.50	42.25	0	1	0
4333086 191101	0941	20.4	93012.50	42.17	0	1	0
4333186 191101	0941	20.5	90475.00	42.25	0	1	0
4333286 191101	0941	20.6	91762.50	42.10	0	1	0
4333386 191101	0941	20.7	91550.00	42.16	0	1	0
4333486 191101	0941	20.8	89975.00	42.12	0	1	0
4333586 191101	0941	20.9	93775.00	42.01	0	1	0
4333686 191101	0941	21.0	90375.00	42.03	0	1	0
4333786 191101	0941	21.1	89850.00	41.93	0	1	0
4333896 191101	0941	21.2	90925.00	41.73	0	1	0
4333996 191101	0941	21.3	93325.00	41.68	0	1	0
4334096 191101	0941	21.4	90037.50	41.75	0	1	0
4334196 191101	0941	21.5	91912.50	41.61	0	1	0
4334286 191101	0941	21.6	93237.50	41.68	0	1	0
4334396 191101	0941	21.7	93900.00	41.74	0	1	0
4334496 191101	0941	21.8	92887.50	41.85	0	1	0
4334596 191101	0941	21.9	92487.50	41.98	0	1	0
4334696 191101	0941	22.0	92325.00	41.92	0	1	0
4334795 191101	0941	22.1	91312.50	42.01	0	1	0
4334895 191101	0941	22.2	93000.00	42.08	0	1	0
4334995 191101	0941	22.3	92275.00	42.17	0	1	0
4335095 191101	0941	22.4	91700.00	42.12	0	1	0
4335195 191101	0941	22.5	92100.00	42.20	0	1	0
4335295 191101	0941	22.6	91025.00	42.21	0	1	0
4335395 191101	0941	22.7	91350.00	42.11	0	1	0
4335495 191101	0941	22.8	92975.00	41.99	0	1	0
4335595 191101	0941	22.9	92887.50	41.99	0	1	0
4335695 191101	0941	23.0	93612.50	42.01	0	1	0
4335795 191101	0941	23.1	91575.00	42.07	0	1	0
4335905 191101	0941	23.2	91587.50	42.08	0	1	0
4336005 191101	0941	23.3	91200.00	42.02	0	1	0
4336105 191101	0941	23.4	90412.50	41.97	0	1	0
4336205 191101	0941	23.5	93212.50	41.91	0	1	0
4336305 191101	0941	23.6	91475.00	41.96	0	1	0
4336405 191101	0941	23.7	94400.00	41.98	0	1	0
4336505 191101	0941	23.8	92825.00	42.12	0	1	0
4336605 191101	0941	23.9	91875.00	42.11	0	1	0
4336704 191101	0941	24.0	92450.00	42.07	0	1	0
4336804 191101	0941	24.1	92037.50	42.02	0	1	0
4336914 191101	0941	24.2	92825.00	42.04	0	1	0
4337014 191101	0941	24.3	92087.50	42.09	0	1	0
4337114 191101	0941	24.4	92262.50	42.13	0	1	0
4337214 191101	0941	24.5	93100.00	42.22	0	1	0
4337314 191101	0941	24.6	92500.00	42.21	0	1	0
4337414 191101	0941	24.7	91850.00	42.26	0	1	0
4337514 191101	0941	24.8	93000.00	42.14	0	1	0
4337614 191101	0941	24.9	92975.00	42.15	0	1	0
4337714 191101	0941	25.0	91037.50	42.20	0	1	0
4337814 191101	0941	25.1	92250.00	42.14	0	1	0
4337924 191101	0941	25.2	92612.50	42.14	0	1	0
4338014 191101	0941	25.3	90775.00	42.14	0	1	0
4338124 191101	0941	25.4	91512.50	42.08	0	1	0
4338214 191101	0941	25.5	89575.00	42.04	0	1	0
4338314 191101	0941	25.6	93050.00	41.88	0	1	0
4338423 191101	0941	25.7	92150.00	41.91	0	1	0
4338513 191101	0941	25.8	91837.50	41.92	0	1	0
4338623 191101	0941	25.9	91525.00	41.87	0	1	0
4338713 191101	0941	26.0	92425.00	41.80	0	1	0
4338813 191101	0941	26.1	91700.00	41.87	0	1	0
4338923 191101	0941	26.2	92237.50	41.84	0	1	0
4339023 191101	0941	26.3	92625.00	41.83	0	1	0
4339123 191101	0941	26.4	92412.50	41.91	0	1	0
4339223 191101	0941	26.5	92937.50	41.95	0	1	0
4339323 191101	0941	26.6	93450.00	42.10	0	1	0
4339423 191101	0941	26.7	93875.00	42.12	0	1	0
4339523 191101	0941	26.8	93150.00	42.20	0	1	0
4339623 191101	0941	26.9	91800.00	42.26	0	1	0
4339723 191101	0941	27.0	92100.00	42.27	0	1	0
4339823 191101	0941	27.1	93000.00	42.25	0	1	0
4339933 191101	0941	27.2	92962.50	42.31	0	1	0
4340033 191101	0941	27.3	90700.00	42.34	0	1	0
4340133 191101	0941	27.4	94575.00	42.26	0	1	0
4340233 191101	0941	27.5	92312.50	42.35	0	1	0
4340332 191101	0941	27.6	90600.00	42.33	0	1	0
4340432 191101	0941	27.7	91112.50	42.20	0	1	0
4340532 191101	0941	27.8	91525.00	42.07	0	1	0
4340632 191101	0941	27.9	87787.50	42.00	0	1	0
4340732 191101	0941	28.0	91400.00	41.82	0	1	0
4340832 191101	0941	28.1	92462.50	41.79	0	1	0
4340942 191101	0941	28.2	92212.50	41.76	0	1	0
4341042 191101	0941	28.3	89437.50	41.73	0	1	0
4341142 191101	0941	28.4	91212.50	41.67	0	1	0
4341242 191101	0941	28.5	92900.00	41.52	0	1	0
4341342 191101	0941	28.6	92075.00	41.55	0	1	0
4341442 191101	0941	28.7	92912.50	41.62	0	1	0
4341542 191101	0941	28.8	91175.00	41.70	0	1	0
4341642 191101	0941	28.9	92912.50	41.68	0	1	0
4341742 191101	0941	29.0	92937.50	41.91	0	1	0
4341842 191101	0941	29.1	89825.00	41.98	0	1	0
4341942 191101	0941	29.2	92200.00	41.86	0	1	0
4342042 191101	0941	29.3	93537.50	41.86	0	1	0
4342152 191101	0941	29.4	90762.50	42.05	0	1	0
4342242 191101	0941	29.5	93875.00	42.03	0	1	0
4342341 191101	0941	29.6	93025.00	42.07	0	1	0
4342451 191101	0941	29.7	92187.50	42.11	0	1	0
4342541 191101	0941	29.8	89925.00	42.08	0	1	0
4342651 191101	0941	29.9	93262.50	42.02	0	1	0
4342741 191101	0941	30.0	91912.50	42.04	0	1	0
4342841 191101	0941	30.1	93987.50	41.99	0	1	0
4342951 191101	0941	30.2	90500.00	42.18	0	1	0
4343051 191101	0941	30.3	90900.00	42.10	0	1	0
4343151 191101	0941	30.4	92475.00	41.99	0	1	0
4343251 191101	0941	30.5	90662.50	42.06	0	1	0
4343351 191101	0941	30.6	91312.50	41.92	0	1	0
4343451 191101	0941	30.7	89350.00	41.84	0	1	0
4343551 191101	0941	30.8	91625.00	41.71	0	1	0
4343651 191101	0941	30.9	92887.50	41.79	0	1	0
4343751 191101	0941	31.0	92000.00	41.77	0	1	0
4343851 191101	0941	31.1	91837.50	41.78	0	1	0
4343961 191101	0941	31.2	93962.50	41.68	0	1	0
4344061 191101	0941	31.3	92387.50	41.84	0	1	0
4344161 191101	0941	31.4	92075.00	41.90	0	1	0
4344261 191101	0941	31.5	90812.50	41.88	0	1	0
4344361 191101	0941	31.6	90325.00	41.89	0	1	0
4344460 191101	0941	31.7	91600.00	41.85	0	1	0
4344560 191101	0941	31.8	91275.00	41.95	0	1	0
4344661 191101	0941	31.9	93250.00	41.93	0	1	0
4344760 191101	0941	32.0	93187.50	41.95	0	1	0
4344860 191101	0941	32.1	92100.00	42.00	0	1	0
4344970 191101	0941	32.2	91012.50	42.01	0	1	0
4345070 191101	0941	32.3	91262.50	41.88	0	1	0
4345170 191101	0941	32.4	91287.50	41.83	0	1	0
4345270 191101	0941	32.5	91437.50	41.80	0	1	0
4345370 191101	0941	32.6	92962.50	41.82	0	1	0
4345470 191101	0941	32.7	92800.00	41.94	0	1	0
4345570 191101	0941	32.8	92612.50	42.00	0	1	0
4345670 191101	0941	32.9	94750.00	42.06	0	1	0
4345770 191101	0941	33.0	92987.50	42.12	0	1	0
4345870 191101	0941	33.1	93737.50	42.11	0	1	0
4345970 191101	0941	33.2	91400.00	42.19	0	1	0
4346070 191101	0941	33.3	91387.50	42.21	0	1	0
4346179 191101	0941	33.4	93637.50	42.21	0	1	0
4346270 191101	0941	33.5	90012.50	42.32	0	1	0
4346369 191101	0941	33.6	90687.50	42.25	0	1	0
4346479 191101	0941	33.7	90387.50	42.15	0	1	0
4346569 191101	0941	33.8	92825.00	42.04	0	1	0
4346679 191101	0941	33.9	92950.00	42.05	0	1	0
4346769 191101	0941	34.0	90875.00	41.97	0	1	0
4346869 191101	0941	34.1	91675.00	41.88	0	1	0
4346979 191101	0941	34.2	92725.00	41.78	0	1	0
4347079 191101	0941	34.3	91100.00	41.84	0	1	0
4347179 191101	0941	34.4	89962.50	41.83	0	1	0
4347279 191101	0941	34.5	93337.50	41.66	0	1	0
4347379 191101	0941	34.6	91175.00	41.81	0	1	0
4347479 191101	0941	34.7	89062.50	41.84	0	1	0
4347579 191101	0941	34.8	90987.50	41.78	0	1	0
4347679 191101	0941	34.9	91237.50	41.69	0	1	0
4347779 191101	0941	35.0	92462.50	41.62	0	1	0
4347879 191101	0941	35.1	91087.50	41.69	0	1	0
4347989 191101	0941	35.2	92862.50	41.66	0	1	0
4348088 191101	0941	35.3	94312.50	41.67	0	1	0
4348189 191101	0941	35.4	91212.50	41.81	0	1	0
4348288 191101	0941	35.5	94312.50	41.87	0	1	0
4348388 191101	0941	35.6	94562.50	41.91	0	1	0
4348488 191101	0941	35.7	94725.00	42.06	0	1	0
4348588 191101	0941	35.8	91300.00	42.32	0	1	0
4348689 191101	0941	35.9	90362.50	42.33	0	1	0
4348789 191101	0941	36.0	91662.50	42.29	0	1	0
4348888 191101	0941	36.1	91775.00	42.26	0	1	0
4348998 191101	0941	36.2	94087.50	42.29	0	1	0
4349098 191101	0941	36.3	95375.00	42.34	0	1	0
4349198 191101	0941	36.4	91125.00	42.39	0	1	0
4349298 191101	0941	36.5	92387.50	42.39	0	1	0
4349398 191101	0941	36.6	92762.50	42.30	0	1	0
4349498 191101	0941	36.7	91400.00	42.22	0	1	0
4349598 191101	0941	36.8	91837.50	42.07	0	1	0
4349698 191101	0941	36.9	91837.50	42.09	0	1	0
4349798 191101	0941	37.0	92562.50	42.16	0	1	0
4349898 191101	0941	37.1	93612.50	42.20	0	1	0
4349998 191101	0941	37.2	92025.00	42.28	0	1	0
4350098 191101	0941	37.3	91337.50	42.19	0	1	0
4350208 191101	0941	37.4	92100.00	42.01	0	1	0
4350298 191101	0941	37.5	93087.50	42.05	0	1	0
4350398 191101	0941	37.6	91625.00	42.09	0	1	0
4350508 191101	0941	37.7	92537.50	42.03	0	1	0
4350598 191101	0941	37.8	92400.00	42.09	0	1	0
4350707 191101	0941	37.9	92562.50	42.11	0	1	0
4350797 191101	0941	38.0	91712.50	42.14	0	1	0
4350897 191101	0941	38.1	93500.00	42.10	0	1	0
4351007 191101	0941	38.2	92337.50	42.10	0	1	0
4351107 191101	0941	38.3	90725.00	42.11	0	1	0
4351207 191101	0941	38.4	92625.00	42.09	0	1	0
4351307 191101	0941	38.5	93800.00	42.11	0	1	0
4351407 191101	0941	38.6	91725.00	42.14	0	1	0
4351507 191101	0941	38.7	91350.00	42.15	0	1	0
4351607 191101	0941	38.8	91812.50	42.09	0	1	0
4351707 191101	0941	38.9	90462.50	42.07	0	1	0
4351807 191101	0941	39.0	92012.50	41.97	0	1	0
4351907 191101	0941	39.1	92312.50	41.99	0	1	0
4352017 191101	0941	39.2	91737.50	41.93	0	1	0
4352117 191101	0941	39.3	93125.00	41.91	0	1	0
4352217 191101	0941	39.4	94137.50	42.01	0	1	0
4352317 191101	0941	39.5	90550.00	42.08	0	1	0
4352416 191101	0941	39.6	91625.00	41.94	0	1	0
4352516 191101	0941	39.7	92400.00	41.93	0	1	0
4352616 191101	0941	39.8	93625.00	41.98	0	1	0
4352716 191101	0941	39.9	95300.00	42.06	0	1	0
4352816 191101	0941	40.0	91862.50	42.28	0	1	0
4352916 191101	0941	40.1	93700.00	42.27	0	1	0
4353026 191101	0941	40.2	92100.00	42.33	0	1	0
4353126 191101	0941	40.3	89825.00	42.35	0	1	0
4353226 191101	0941	40.4	92837.50	42.20	0	1	0
4353326 191101	0941	40.5	91762.50	42.14	0	1	0
4353426 191101	0941	40.6	90737.50	42.20	0	1	0
4353526 191101	0941	40.7	91750.00	42.16	0	1	0
4353626 191101	0941	40.8	92100.00	42.13	0	1	0
4353726 191101	0941	40.9	91962.50	42.06	0	1	0
4353826 191101	0941	41.0	90450.00	41.91	0	1	0
4353926 191101	0941	41.1	91187.50	41.85	0	1	0
4354026 191101	0941	41.2	88912.50	41.73	0	1	0
4354126 191101	0941	41.3	92012.50	41.59	0	1	0
4354225 191101	0941	41.4	90000.00	41.69	0	1	0
4354325 191101	0941	41.5	92250.00	41.56	0	1	0
4354425 191101	0941	41.6	94425.00	41.58	0	1	0
4354525 191101	0941	41.7	93150.00	41.75	0	1	0
4354625 191101	0941	41.8	90812.50	41.81	0	1	0
4354725 191101	0941	41.9	91250.00	41.75	0	1	0
4354825 191101	0941	42.0	93350.00	41.72	0	1	0
4354925 191101	0941	42.1	90225.00	41.85	0	1	0
4355035 191101	0941	42.2	92762.50	41.81	0	1	0
4355135 191101	0941	42.3	92912.50	41.98	0	1	0
4355235 191101	0941	42.4	91800.00	42.02	0	1	0
4355335 191101	0941	42.5	92387.50	42.10	0	1	0
4355435 191101	0941	42.6	91450.00	42.11	0	1	0
4355535 191101	0941	42.7	89150.00	41.97	0	1	0
4355635 191101	0941	42.8	93037.50	41.79	0	1	0
4355735 191101	0941	42.9	92400.00	41.89	0	1	0
4355835 191101	0941	43.0	91750.00	41.95	0	1	0
4355935 191101	0941	43.1	91925.00	41.87	0	1	0
4356045 191101	0941	43.2	93675.00	41.95	0	1	0
4356145 191101	0941	43.3	91850.00	41.99	0	1	0
4356245 191101	0941	43.4	93625.00	41.94	0	1	0
4356345 191101	0941	43.5	93487.50	42.03	0	1	0
4356445 191101	0941	43.6	92775.00	42.08	0	1	0
4356544 191101	0941	43.7	92437.50	42.14	0	1	0
4356644 191101	0941	43.8	90987.50	42.28	0	1	0
4356744 191101	0941	43.9	91475.00	42.19	0	1	0
4356844 191101	0941	44.0	93025.00	42.15	0	1	0
4356944 191101	0941	44.1	90587.50	42.21	0	1	0
4357054 191101	0941	44.2	92562.50	42.15	0	1	0
4357144 191101	0941	44.3	94387.50	42.10	0	1	0
4357254 191101	0941	44.4	93412.50	42.21	0	1	0
4357354 191101	0941	44.5	92400.00	42.20	0	1	0
4357454 191101	0941	44.6	91000.00	42.15	0	1	0
4357554 191101	0941	44.7	90375.00	42.07	0	1	0
4357654 191101	0941	44.8	92025.00	41.98	0	1	0
4357754 191101	0941	44.9	91112.50	42.03	0	1	0
4357854 191101	0941	45.0	94337.50	42.01	0	1	0
4357954 191101	0941	45.1	91362.50	42.07	0	1	0
4358054 191101	0941	45.2	92637.50	42.10	0	1	0
4358154 191101	0941	45.3	93350.00	42.11	0	1	0
4358254 191101	0941	45.4	91075.00	42.06	0	1	0
4358354 191101	0941	45.5	92712.50	41.96	0	1	0
4358454 191101	0941	45.6	93462.50	41.97	0	1	0
4358553 191101	0941	45.7	90250.00	42.08	0	1	0
4358653 191101	0941	45.8	92250.00	42.07	0	1	0
4358753 191101	0941	45.9	93850.00	42.08	0	1	0
4358853 191101	0941	46.0	90775.00	42.21	0	1	0
4358953 191101	0941	46.1	92350.00	42.05	0	1	0
4359063 191101	0941	46.2	92550.00	42.09	0	1	0
4359163 191101	0941	46.3	92175.00	42.09	0	1	0
4359263 191101	0941	46.4	92550.00	42.04	0	1	0
4359363 191101	0941	46.5	91875.00	42.10	0	1	0
4359463 191101	0941	46.6	91700.00	42.06	0	1	0
4359563 191101	0941	46.7	91975.00	41.98	0	1	0
4359663 191101	0941	46.8	90437.50	42.06	0	1	0
4359763 191101	0941	46.9	90937.50	41.98	0	1	0
4359863 191101	0941	47.0	88862.50	41.85	0	1	0
4359963 191101	0941	47.1	92450.00	41.76	0	1	0
4400073 191101	0941	47.2	92025.00	41.77	0	1	0
4400173 191101	0941	47.3	91350.00	41.74	0	1	0
4400273 191101	0941	47.4	93087.50	41.71	0	1	0
4400373 191101	0941	47.5	92650.00	41.73	0	1	0
4400473 191101	0941	47.6	92825.00	41.77	0	1	0
4400572 191101	0941	47.7	91625.00	41.82	0	1	0
4400673 191101	0941	47.8	89112.50	41.80	0	1	0
4400773 191101	0941	47.9	91150.00	41.74	0	1	0
4400872 191101	0941	48.0	90462.50	41.75	0	1	0
4400972 191101	0941	48.1	93462.50	41.82	0	1	0
4401082 191101	0941	48.2	92987.50	41.87	0	1	0
4401172 191101	0941	48.3	95050.00	41.91	0	1	0
4401282 191101	0941	48.4	91087.50	42.08	0	1	0
4401372 191101	0941	48.5	93000.00	41.99	0	1	0
4401472 191101	0941	48.6	92962.50	42.00	0	1	0
4401582 191101	0941	48.7	91625.00	42.01	0	1	0
4401672 191101	0941	48.8	92862.50	42.01	0	1	0
4401782 191101	0941	48.9	90525.00	42.18	0	1	0
4401882 191101	0941	49.0	91612.50	42.15	0	1	0
4401972 191101	0941	49.1	92400.00	42.20	0	1	0
4402082 191101	0941	49.2	91137.50	42.16	0	1	0
4402182 191101	0941	49.3	91812.50	42.07	0	1	0
4402282 191101	0941	49.4	92762.50	41.93	0	1	0
4402382 191101	0941	49.5	92537.50	42.00	0	1	0
4402482 191101	0941	49.6	91287.50	41.98	0	1	0
4402581 191101	0941	49.7	91237.50	41.91	0	1	0
4402681 191101	0941	49.8	91425.00	41.89	0	1	0
4402782 191101	0941	49.9	94900.00	41.82	0	1	0
4402881 191101	0941	50.0	91337.50	42.02	0	1	0
4402982 191101	0941	50.1	91300.00	42.01	0	1	0
4403091 191101	0941	50.2	91225.00	41.96	0	1	0
4403191 191101	0941	50.3	94100.00	41.96	0	1	0
4403291 191101	0941	50.4	95300.00	42.07	0	1	0
4403391 191101	0941	50.5	93662.50	42.18	0	1	0
4403491 191101	0941	50.6	91362.50	42.23	0	1	0
4403591 191101	0941	50.7	90850.00	42.23	0	1	0
4403691 191101	0941	50.8	92700.00	42.22	0	1	0
4403791 191101	0941	50.9	90350.00	42.27	0	1	0
4403891 191101	0941	51.0	93937.50	42.07	0	1	0
4403991 191101	0941	51.1	92087.50	42.19	0	1	0
4404101 191101	0941	51.2	91712.50	42.22	0	1	0
4404201 191101	0941	51.3	91725.00	42.24	0	1	0
4404301 191101	0941	51.4	92425.00	42.14	0	1	0
4404401 191101	0941	51.5	89600.00	42.01	0	1	0
4404501 191101	0941	51.6	91425.00	41.82	0	1	0
4404601 191101	0941	51.7	91675.00	41.83	0	1	0
4404701 191101	0941	51.8	91487.50	41.86	0	1	0
4404801 191101	0941	51.9	90737.50	41.81	0	1	0
4404901 191101	0941	52.0	92337.50	41.83	0	1	0
4405001 191101	0941	52.1	93612.50	41.75	0	1	0
4405101 191101	0941	52.2	93987.50	41.82	0	1	0
4405200 191101	0941	52.3	90987.50	41.93	0	1	0
4405310 191101	0941	52.4	92625.00	41.89	0	1	0
4405400 191101	0941	52.5	90962.50	41.90	0	1	0
4405500 191101	0941	52.6	93112.50	41.96	0	1	0
4405610 191101	0941	52.7	92587.50	42.04	0	1	0
4405700 191101	0941	52.8	91312.50	42.08	0	1	0
4405810 191101	0941	52.9	91750.00	42.07	0	1	0
4405900 191101	0941	53.0	93150.00	42.12	0	1	0
4406000 191101	0941	53.1	93275.00	42.15	0	1	0
4406110 191101	0941	53.2	92650.00	42.14	0	1	0
4406210 191101	0941	53.3	91037.50	42.08	0	1	0
4406310 191101	0941	53.4	91362.50	42.08	0	1	0
4406410 191101	0941	53.5	90312.50	42.02	0	1	0
4406510 191101	0941	53.6	92987.50	41.99	0	1	0
4406610 191101	0941	53.7	92850.00	41.99	0	1	0
4406710 191101	0941	53.8	90400.00	42.00	0	1	0
4406810 191101	0941	53.9	92912.50	41.96	0	1	0
4406910 191101	0941	54.0	92200.00	42.01	0	1	0
4407010 191101	0941	54.1	92387.50	41.97	0	1	0
4407110 191101	0941	54.2	93100.00	41.93	0	1	0
4407220 191101	0941	54.3	90362.50	41.95	0	1	0
4407319 191101	0941	54.4	91687.50	41.92	0	1	0
4407419 191101	0941	54.5	95437.50	41.93	0	1	0
4407519 191101	0941	54.6	92900.00	42.16	0	1	0
4407619 191101	0941	54.7	92825.00	42.16	0	1	0
4407719 191101	0941	54.8	90900.00	42.16	0	1	0
4407819 191101	0941	54.9	91212.50	42.18	0	1	0
4407919 191101	0941	55.0	93662.50	42.11	0	1	0
4408019 191101	0941	55.1	91250.00	42.17	0	1	0
4408119 191101	0941	55.2	92837.50	42.12	0	1	0
4408229 191101	0941	55.3	91187.50	42.11	0	1	0
4408329 191101	0941	55.4	91662.50	42.15	0	1	0
4408429 191101	0941	55.5	95500.00	42.14	0	1	0
4408529 191101	0941	55.6	91687.50	42.15	0	1	0
4408629 191101	0941	55.7	93475.00	42.09	0	1	0
4408729 191101	0941	55.8	91162.50	42.12	0	1	0
4408829 191101	0941	55.9	91787.50	42.13	0	1	0
4408929 191101	0941	56.0	90800.00	42.16	0	1	0
4409029 191101	0941	56.1	92262.50	42.03	0	1	0
4409128 191101	0941	56.2	92087.50	42.08	0	1	0
4409228 191101	0941	56.3	92837.50	42.04	0	1	0
4409328 191101	0941	56.4	91800.00	42.12	0	1	0
4409428 191101	0941	56.5	90212.50	42.12	0	1	0
4409528 191101	0941	56.6	92537.50	41.89	0	1	0
4409628 191101	0941	56.7	91112.50	41.92	0	1	0
4409728 191101	0941	56.8	94275.00	41.82	0	1	0
4409828 191101	0941	56.9	92000.00	41.96	0	1	0
4409928 191101	0941	57.0	94750.00	41.97	0	1	0
4410028 191101	0941	57.1	93900.00	42.14	0	1	0
4410128 191101	0941	57.2	93475.00	42.22	0	1	0
4410238 191101	0941	57.3	91125.00	42.28	0	1	0
4410338 191101	0941	57.4	91375.00	42.20	0	1	0
4410438 191101	0941	57.5	91725.00	42.18	0	1	0
4410538 191101	0941	57.6	92475.00	42.25	0	1	0
4410638 191101	0941	57.7	89787.50	42.25	0	1	0
4410738 191101	0941	57.8	91275.00	42.19	0	1	0
4410838 191101	0941	57.9	92875.00	42.05	0	1	0
4410938 191101	0941	58.0	92687.50	42.09	0	1	0
4411038 191101	0941	58.1	90750.00	42.00	0	1	0
4411138 191101	0941	58.2	89625.00	41.86	0	1	0
4411247 191101	0941	58.3	90525.00	41.69	0	1	0
4411347 191101	0941	58.4	89687.50	41.66	0	1	0
4411447 191101	0941	58.5	92100.00	41.58	0	1	0
4411547 191101	0941	58.6	93400.00	41.60	0	1	0
4411647 191101	0941	58.7	94550.00	41.64	0	1	0
4411747 191101	0941	58.8	90800.00	41.86	0	1	0
4411847 191101	0941	58.9	91425.00	41.83	0	1	0
4411947 191101	0941	59.0	94775.00	41.77	0	1	0
4412047 191101	0941	59.1	93125.00	41.86	0	1	0
4412147 191101	0941	59.2	92512.50	41.97	0	1	0
4412247 191101	0941	59.3	94962.50	42.10	0	1	0
4412357 191101	0941	59.4	92237.50	42.30	0	1	0
4412457 191101	0941	59.5	92825.00	42.41	0	1	0
4412547 191101	0941	59.6	94837.50	42.45	0	1	0
4412657 191101	0941	59.7	91237.50	42.51	0	1	0
4412757 191101	0941	59.8	95412.50	42.36	0	1	0
4412857 191101	0941	59.9	92525.00	42.57	0	1	0
4412947 191101	0942	0.0	90787.50	42.62	0	1	0
4413047 191101	0942	0.1	91275.00	42.44	0	1	0
4413157 191101	0942	0.2	90937.50	42.36	0	1	0
4413257 191101	0942	0.3	89062.50	42.29	0	1	0
4413357 191101	0942	0.4	93212.50	42.02	0	1	0
4413457 191101	0942	0.5	92075.00	42.07	0	1	0
4413557 191101	0942	0.6	92600.00	42.03	0	1	0
4413657 191101	0942	0.7	93300.00	41.93	0	1	0
4413757 191101	0942	0.8	92650.00	42.02	0	1	0
4413857 191101	0942	0.9	91950.00	41.90	0	1	0
4413957 191101	0942	1.0	90487.50	41.87	0	1	0
4414057 191101	0942	1.1	91162.50	41.86	0	1	0
4414157 191101	0942	1.2	91262.50	41.85	0	1	0
4414267 191101	0942	1.3	91112.50	41.87	0	1	0
4414367 191101	0942	1.4	89675.00	41.96	0	1	0
4414467 191101	0942	1.5	91625.00	41.80	0	1	0
4414567 191101	0942	1.6	93137.50	41.78	0	1	0
4414667 191101	0942	1.7	91937.50	41.81	0	1	0
4414767 191101	0942	1.8	91612.50	41.74	0	1	0
4414867 191101	0942	1.9	93250.00	41.70	0	1	0
4414967 191101	0942	2.0	92125.00	41.76	0	1	0
4415067 191101	0942	2.1	93725.00	41.83	0	1	0
4415167 191101	0942	2.2	93725.00	41.95	0	1	0
4415276 191101	0942	2.3	90687.50	42.06	0	1	0
4415376 191101	0942	2.4	90937.50	42.04	0	1	0
4415476 191101	0942	2.5	92287.50	42.09	0	1	0
4415576 191101	0942	2.6	92937.50	42.12	0	1	0
4415676 191101	0942	2.7	92337.50	42.12	0	1	0
4415776 191101	0942	2.8	91050.00	42.13	0	1	0
4415876 191101	0942	2.9	91837.50	42.11	0	1	0
4415976 191101	0942	3.0	90762.50	42.04	0	1	0
4416076 191101	0942	3.1	92812.50	41.98	0	1	0
4416176 191101	0942	3.2	91325.00	41.94	0	1	0
4416276 191101	0942	3.3	91237.50	41.83	0	1	0
4416376 191101	0942	3.4	92887.50	41.86	0	1	0
4416476 191101	0942	3.5	95162.50	41.95	0	1	0
4416576 191101	0942	3.6	93500.00	42.08	0	1	0
4416676 191101	0942	3.7	91837.50	42.10	0	1	0
4416776 191101	0942	3.8	92250.00	42.08	0	1	0
4416886 191101	0942	3.9	94112.50	42.13	0	1	0
4416976 191101	0942	4.0	92675.00	42.23	0	1	0
4417076 191101	0942	4.1	92500.00	42.32	0	1	0
4417186 191101	0942	4.2	93562.50	42.31	0	1	0
4417286 191101	0942	4.3	90862.50	42.41	0	1	0
4417386 191101	0942	4.4	93150.00	42.39	0	1	0
4417486 191101	0942	4.5	92887.50	42.40	0	1	0
4417585 191101	0942	4.6	92650.00	42.30	0	1	0
4417685 191101	0942	4.7	91887.50	42.26	0	1	0
4417785 191101	0942	4.8	90975.00	42.26	0	1	0
4417885 191101	0942	4.9	90525.00	42.21	0	1	0
4417985 191101	0942	5.0	92012.50	42.05	0	1	0
4418085 191101	0942	5.1	92150.00	42.02	0	1	0
4418185 191101	0942	5.2	92062.50	42.00	0	1	0
4418295 191101	0942	5.3	91950.00	41.93	0	1	0
4418395 191101	0942	5.4	91212.50	41.98	0	1	0
4418495 191101	0942	5.5	92812.50	41.89	0	1	0
4418595 191101	0942	5.6	92725.00	41.89	0	1	0
4418695 191101	0942	5.7	92550.00	41.89	0	1	0
4418795 191101	0942	5.8	92725.00	41.92	0	1	0
4418895 191101	0942	5.9	91787.50	42.00	0	1	0
4418995 191101	0942	6.0	91137.50	42.06	0	1	0
4419095 191101	0942	6.1	92125.00	42.02	0	1	0
4419195 191101	0942	6.2	94175.00	42.02	0	1	0
4419305 191101	0942	6.3	93662.50	42.11	0	1	0
4419405 191101	0942	6.4	92300.00	42.19	0	1	0
4419505 191101	0942	6.5	89762.50	42.24	0	1	0
4419604 191101	0942	6.6	91300.00	42.10	0	1	0
4419704 191101	0942	6.7	92000.00	42.04	0	1	0
4419804 191101	0942	6.8	91837.50	42.01	0	1	0
4419904 191101	0942	6.9	94212.50	41.97	0	1	0
4420004 191101	0942	7.0	92012.50	42.08	0	1	0
4420104 191101	0942	7.1	92275.00	42.12	0	1	0
4420204 191101	0942	7.2	95475.00	42.13	0	1	0
4420304 191101	0942	7.3	94100.00	42.19	0	1	0
4420414 191101	0942	7.4	93050.00	42.21	0	1	0
4420504 191101	0942	7.5	91675.00	42.24	0	1	0
4420604 191101	0942	7.6	91862.50	42.33	0	1	0
4420714 191101	0942	7.7	92975.00	42.35	0	1	0
4420804 191101	0942	7.8	92025.00	42.40	0	1	0
4420914 191101	0942	7.9	90000.00	42.40	0	1	0
4421004 191101	0942	8.0	90100.00	42.22	0	1	0
4421104 191101	0942	8.1	93075.00	42.13	0	1	0
4421214 191101	0942	8.2	91850.00	42.17	0	1	0
4421314 191101	0942	8.3	89450.00	42.00	0	1	0
4421414 191101	0942	8.4	93500.00	41.79	0	1	0
4421514 191101	0942	8.5	94437.50	41.81	0	1	0
4421614 191101	0942	8.6	92062.50	41.94	0	1	0
4421713 191101	0942	8.7	94275.00	41.95	0	1	0
4421813 191101	0942	8.8	91112.50	42.00	0	1	0
4421913 191101	0942	8.9	93212.50	41.96	0	1	0
4422013 191101	0942	9.0	92712.50	42.11	0	1	0
4422113 191101	0942	9.1	92650.00	42.23	0	1	0
4422213 191101	0942	9.2	93375.00	42.21	0	1	0
4422323 191101	0942	9.3	90787.50	42.28	0	1	0
4422423 191101	0942	9.4	93737.50	42.34	0	1	0
4422523 191101	0942	9.5	92425.00	42.35	0	1	0
4422623 191101	0942	9.6	92850.00	42.26	0	1	0
4422723 191101	0942	9.7	91487.50	42.29	0	1	0
4422823 191101	0942	9.8	92025.00	42.17	0	1	0
4422923 191101	0942	9.9	91637.50	42.21	0	1	0
4423022 191101	0942	10.0	92475.00	42.14	0	1	0
4423122 191101	0942	10.1	89525.00	42.13	0	1	0
4423222 191101	0942	10.2	90600.00	41.98	0	1	0
4423332 191101	0942	10.3	92212.50	41.86	0	1	0
4423432 191101	0942	10.4	91662.50	41.92	0	1	0
4423532 191101	0942	10.5	90062.50	41.83	0	1	0
4423632 191101	0942	10.6	92450.00	41.72	0	1	0
4423731 191101	0942	10.7	91812.50	41.71	0	1	0
4423831 191101	0942	10.8	92250.00	41.72	0	1	0
4423931 191101	0942	10.9	89900.00	41.73	0	1	0
4424031 191101	0942	11.0	92737.50	41.65	0	1	0
4424131 191101	0942	11.1	93362.50	41.66	0	1	0
4424231 191101	0942	11.2	89250.00	41.84	0	1	0
4424331 191101	0942	11.3	91637.50	41.78	0	1	0
4424441 191101	0942	11.4	93525.00	41.75	0	1	0
4424531 191101	0942	11.5	92825.00	41.83	0	1	0
4424631 191101	0942	11.6	92500.00	41.96	0	1	0
4424741 191101	0942	11.7	93662.50	41.96	0	1	0
4424831 191101	0942	11.8	91612.50	42.04	0	1	0
4424941 191101	0942	11.9	89187.50	42.02	0	1	0
4425031 191101	0942	12.0	94187.50	41.98	0	1	0
4425131 191101	0942	12.1	90800.00	42.05	0	1	0
4425241 191101	0942	12.2	92612.50	41.93	0	1	0
4425341 191101	0942	12.3	92175.00	42.08	0	1	0
4425441 191101	0942	12.4	91450.00	42.11	0	1	0
4425541 191101	0942	12.5	90512.50	42.02	0	1	0
4425641 191101	0942	12.6	90225.00	41.91	0	1	0
4425741 191101	0942	12.7	89525.00	41.81	0	1	0
4425840 191101	0942	12.8	91775.00	41.62	0	1	0
4425940 191101	0942	12.9	95037.50	41.63	0	1	0
4426040 191101	0942	13.0	91150.00	41.89	0	1	0
4426140 191101	0942	13.1	89937.50	41.76	0	1	0
4426240 191101	0942	13.2	90775.00	41.72	0	1	0
4426350 191101	0942	13.3	91900.00	41.64	0	1	0
4426450 191101	0942	13.4	92425.00	41.62	0	1	0
4426550 191101	0942	13.5	90237.50	41.67	0	1	0
4426650 191101	0942	13.6	89850.00	41.65	0	1	0
4426750 191101	0942	13.7	90137.50	41.64	0	1	0
4426850 191101	0942	13.8	91750.00	41.67	0	1	0
4426950 191101	0942	13.9	90512.50	41.66	0	1	0
4427050 191101	0942	14.0	89487.50	41.46	0	1	0
4427150 191101	0942	14.1	91800.00	41.39	0	1	0
4427250 191101	0942	14.2	91637.50	41.47	0	1	0
4427360 191101	0942	14.3	91687.50	41.51	0	1	0
4427460 191101	0942	14.4	95187.50	41.50	0	1	0
4427560 191101	0942	14.5	91525.00	41.62	0	1	0
4427660 191101	0942	14.6	94687.50	41.68	0	1	0
4427760 191101	0942	14.7	90850.00	41.90	0	1	0
4427860 191101	0942	14.8	92850.00	41.93	0	1	0
4427960 191101	0942	14.9	93400.00	41.98	0	1	0
4428060 191101	0942	15.0	92862.50	42.11	0	1	0
4428160 191101	0942	15.1	92050.00	42.26	0	1	0
4428260 191101	0942	15.2	91850.00	42.27	0	1	0
4428360 191101	0942	15.3	91950.00	42.28	0	1	0
4428460 191101	0942	15.4	92725.00	42.29	0	1	0
4428560 191101	0942	15.5	92662.50	42.18	0	1	0
4428659 191101	0942	15.6	92575.00	42.23	0	1	0
4428759 191101	0942	15.7	92562.50	42.14	0	1	0
4428859 191101	0942	15.8	91075.00	42.22	0	1	0
4428959 191101	0942	15.9	91350.00	42.14	0	1	0
4429059 191101	0942	16.0	89350.00	42.04	0	1	0
4429159 191101	0942	16.1	94125.00	41.89	0	1	0
4429259 191101	0942	16.2	89200.00	41.98	0	1	0
4429369 191101	0942	16.3	93200.00	41.86	0	1	0
4429469 191101	0942	16.4	92050.00	41.92	0	1	0
4429569 191101	0942	16.5	92612.50	41.89	0	1	0
4429669 191101	0942	16.6	91350.00	41.88	0	1	0
4429769 191101	0942	16.7	90887.50	41.83	0	1	0
4429869 191101	0942	16.8	90462.50	41.75	0	1	0
4429969 191101	0942	16.9	93112.50	41.73	0	1	0
4430069 191101	0942	17.0	90812.50	41.81	0	1	0
4430169 191101	0942	17.1	90387.50	41.87	0	1	0
4430269 191101	0942	17.2	92925.00	41.70	0	1	0
4430379 191101	0942	17.3	91087.50	41.87	0	1	0
4430479 191101	0942	17.4	93600.00	41.78	0	1	0
4430578 191101	0942	17.5	90287.50	41.85	0	1	0
4430679 191101	0942	17.6	93087.50	41.74	0	1	0
4430778 191101	0942	17.7	92762.50	41.82	0	1	0
4430878 191101	0942	17.8	92600.00	41.90	0	1	0
4430978 191101	0942	17.9	90750.00	42.00	0	1	0
4431078 191101	0942	18.0	90250.00	41.89	0	1	0
4431178 191101	0942	18.1	91500.00	41.87	0	1	0
4431278 191101	0942	18.2	92762.50	41.92	0	1	0
4431388 191101	0942	18.3	91325.00	41.91	0	1	0
4431488 191101	0942	18.4	94112.50	41.92	0	1	0
4431588 191101	0942	18.5	91287.50	41.94	0	1	0
4431688 191101	0942	18.6	92625.00	41.99	0	1	0
4431788 191101	0942	18.7	91250.00	41.97	0	1	0
4431888 191101	0942	18.8	93087.50	41.90	0	1	0
4431988 191101	0942	18.9	91525.00	41.92	0	1	0
4432088 191101	0942	19.0	91900.00	41.96	0	1	0
4432188 191101	0942	19.1	94150.00	42.03	0	1	0
4432288 191101	0942	19.2	91837.50	42.15	0	1	0
4432388 191101	0942	19.3	92762.50	42.11	0	1	0
4432498 191101	0942	19.4	91662.50	42.17	0	1	0
4432588 191101	0942	19.5	91462.50	42.06	0	1	0
4432687 191101	0942	19.6	93737.50	42.07	0	1	0
4432787 191101	0942	19.7	92837.50	42.12	0	1	0
4432887 191101	0942	19.8	92425.00	42.19	0	1	0
4432997 191101	0942	19.9	91300.00	42.16	0	1	0
4433087 191101	0942	20.0	93275.00	42.15	0	1	0
4433187 191101	0942	20.1	92562.50	42.22	0	1	0
4433297 191101	0942	20.2	92075.00	42.14	0	1	0
4433397 191101	0942	20.3	94387.50	42.15	0	1	0
4433497 191101	0942	20.4	94387.50	42.23	0	1	0
4433597 191101	0942	20.5	92350.00	42.35	0	1	0
4433697 191101	0942	20.6	91312.50	42.39	0	1	0
4433797 191101	0942	20.7	90525.00	42.28	0	1	0
4433897 191101	0942	20.8	93137.50	42.18	0	1	0
4433997 191101	0942	20.9	92750.00	42.21	0	1	0
4434097 191101	0942	21.0	92337.50	42.27	0	1	0
4434197 191101	0942	21.1	90650.00	42.23	0	1	0
4434297 191101	0942	21.2	92425.00	42.15	0	1	0
4434407 191101	0942	21.3	90512.50	42.16	0	1	0
4434506 191101	0942	21.4	90512.50	41.99	0	1	0
4434607 191101	0942	21.5	93550.00	41.81	0	1	0
4434706 191101	0942	21.6	92162.50	41.87	0	1	0
4434806 191101	0942	21.7	90875.00	41.91	0	1	0
4434906 191101	0942	21.8	91662.50	41.92	0	1	0
4435006 191101	0942	21.9	94512.50	41.85	0	1	0
4435106 191101	0942	22.0	91337.50	41.93	0	1	0
4435206 191101	0942	22.1	91500.00	41.89	0	1	0
4435306 191101	0942	22.2	92687.50	41.93	0	1	0
4435416 191101	0942	22.3	92225.00	41.94	0	1	0
4435516 191101	0942	22.4	92225.00	42.02	0	1	0
4435616 191101	0942	22.5	93387.50	42.09	0	1	0
4435716 191101	0942	22.6	91375.00	42.09	0	1	0
4435816 191101	0942	22.7	93012.50	42.05	0	1	0
4435916 191101	0942	22.8	91862.50	42.15	0	1	0
4436016 191101	0942	22.9	92225.00	42.16	0	1	0
4436116 191101	0942	23.0	91237.50	42.05	0	1	0
4436215 191101	0942	23.1	93137.50	42.05	0	1	0
4436315 191101	0942	23.2	96075.00	42.12	0	1	0
4436415 191101	0942	23.3	92787.50	42.27	0	1	0
4436515 191101	0942	23.4	92787.50	42.30	0	1	0
4436615 191101	0942	23.5	91287.50	42.32	0	1	0
4436715 191101	0942	23.6	91250.00	42.23	0	1	0
4436815 191101	0942	23.7	91775.00	42.22	0	1	0
4436915 191101	0942	23.8	90512.50	42.17	0	1	0
4437015 191101	0942	23.9	93100.00	42.11	0	1	0
4437115 191101	0942	24.0	91600.00	42.15	0	1	0
4437215 191101	0942	24.1	92762.50	42.16	0	1	0
4437315 191101	0942	24.2	92362.50	42.15	0	1	0
4437425 191101	0942	24.3	93100.00	41.98	0	1	0
4437525 191101	0942	24.4	93100.00	41.99	0	1	0
4437625 191101	0942	24.5	93325.00	42.01	0	1	0
4437725 191101	0942	24.6	91325.00	42.10	0	1	0
4437825 191101	0942	24.7	94637.50	42.10	0	1	0
4437925 191101	0942	24.8	92237.50	42.23	0	1	0
4438025 191101	0942	24.9	93087.50	42.31	0	1	0
4438125 191101	0942	25.0	91937.50	42.31	0	1	0
4438225 191101	0942	25.1	92012.50	42.32	0	1	0
4438325 191101	0942	25.2	94550.00	42.29	0	1	0
4438435 191101	0942	25.3	91325.00	42.39	0	1	0
4438535 191101	0942	25.4	92925.00	42.31	0	1	0
4438634 191101	0942	25.5	90562.50	42.30	0	1	0
4438734 191101	0942	25.6	93225.00	42.18	0	1	0
4438834 191101	0942	25.7	91400.00	42.26	0	1	0
4438934 191101	0942	25.8	91725.00	42.12	0	1	0
4439034 191101	0942	25.9	93900.00	42.09	0	1	0
4439134 191101	0942	26.0	92087.50	42.13	0	1	0
4439234 191101	0942	26.1	91400.00	42.14	0	1	0
4439334 191101	0942	26.2	92525.00	42.11	0	1	0
4439444 191101	0942	26.3	89562.50	42.02	0	1	0
4439544 191101	0942	26.4	89562.50	41.94	0	1	0
4439634 191101	0942	26.5	91337.50	41.79	0	1	0
4439734 191101	0942	26.6	93575.00	41.82	0	1	0
4439844 191101	0942	26.7	90937.50	41.84	0	1	0
4439934 191101	0942	26.8	91362.50	41.82	0	1	0
4440044 191101	0942	26.9	92562.50	41.80	0	1	0
4440134 191101	0942	27.0	93212.50	41.74	0	1	0
4440234 191101	0942	27.1	92912.50	41.79	0	1	0
4440344 191101	0942	27.2	93775.00	41.86	0	1	0
4440444 191101	0942	27.3	91012.50	41.92	0	1	0
4440544 191101	0942	27.4	92887.50	41.98	0	1	0
4440644 191101	0942	27.5	92687.50	42.13	0	1	0
4440744 191101	0942	27.6	91212.50	42.19	0	1	0
4440844 191101	0942	27.7	91900.00	42.09	0	1	0
4440943 191101	0942	27.8	92362.50	42.13	0	1	0
4441043 191101	0942	27.9	93312.50	42.17	0	1	0
4441143 191101	0942	28.0	93987.50	42.21	0	1	0
4441243 191101	0942	28.1	91325.00	42.24	0	1	0
4441343 191101	0942	28.2	92537.50	42.17	0	1	0
4441453 191101	0942	28.3	90812.50	42.12	0	1	0
4441553 191101	0942	28.4	92837.50	42.11	0	1	0
4441653 191101	0942	28.5	89375.00	42.10	0	1	0
4441753 191101	0942	28.6	96150.00	41.95	0	1	0
4441853 191101	0942	28.7	92262.50	42.18	0	1	0
4441953 191101	0942	28.8	90800.00	42.19	0	1	0
4442053 191101	0942	28.9	92387.50	42.12	0	1	0
4442153 191101	0942	29.0	94962.50	42.08	0	1	0
4442253 191101	0942	29.1	91312.50	42.13	0	1	0
4442353 191101	0942	29.2	93575.00	42.12	0	1	0
4442463 191101	0942	29.3	92687.50	42.17	0	1	0
4442563 191101	0942	29.4	91900.00	42.26	0	1	0
4442663 191101	0942	29.5	91600.00	42.21	0	1	0
4442763 191101	0942	29.6	91150.00	42.31	0	1	0
4442863 191101	0942	29.7	91812.50	42.09	0	1	0
4442963 191101	0942	29.8	91362.50	42.07	0	1	0
4443063 191101	0942	29.9	92250.00	42.09	0	1	0
4443162 191101	0942	30.0	92725.00	42.09	0	1	0
4443262 191101	0942	30.1	94550.00	41.99	0	1	0
4443362 191101	0942	30.2	92087.50	42.13	0	1	0
4443463 191101	0942	30.3	89075.00	42.07	0	1	0
4443573 191101	0942	30.4	90862.50	41.90	0	1	0
4443662 191101	0942	30.5	93500.00	41.86	0	1	0
4443762 191101	0942	30.6	89562.50	41.94	0	1	0
4443872 191101	0942	30.7	93312.50	41.87	0	1	0
4443962 191101	0942	30.8	92462.50	41.94	0	1	0
4444072 191101	0942	30.9	92375.00	41.99	0	1	0
4444162 191101	0942	31.0	89737.50	41.99	0	1	0
4444262 191101	0942	31.1	92137.50	41.86	0	1	0
4444372 191101	0942	31.2	91762.50	41.75	0	1	0
4444472 191101	0942	31.3	93537.50	41.74	0	1	0
4444572 191101	0942	31.4	93212.50	41.94	0	1	0
4444672 191101	0942	31.5	91500.00	42.04	0	1	0
4444772 191101	0942	31.6	91212.50	41.95	0	1	0
4444872 191101	0942	31.7	93325.00	42.03	0	1	0
4444972 191101	0942	31.8	92062.50	42.03	0	1	0
4445072 191101	0942	31.9	89825.00	42.01	0	1	0
4445172 191101	0942	32.0	92325.00	41.89	0	1	0
4445272 191101	0942	32.1	92737.50	42.01	0	1	0
4445372 191101	0942	32.2	94237.50	42.04	0	1	0
4445482 191101	0942	32.3	92650.00	42.15	0	1	0
4445581 191101	0942	32.4	93187.50	42.11	0	1	0
4445682 191101	0942	32.5	91812.50	42.11	0	1	0
4445781 191101	0942	32.6	89462.50	42.12	0	1	0
4445881 191101	0942	32.7	93175.00	42.04	0	1	0
4445981 191101	0942	32.8	94037.50	42.04	0	1	0
4446081 191101	0942	32.9	93637.50	42.13	0	1	0
4446181 191101	0942	33.0	91712.50	42.30	0	1	0
4446281 191101	0942	33.1	93550.00	42.27	0	1	0
4446381 191101	0942	33.2	92650.00	42.31	0	1	0
4446491 191101	0942	33.3	91300.00	42.23	0	1	0
4446591 191101	0942	33.4	91862.50	42.17	0	1	0
4446691 191101	0942	33.5	92800.00	42.11	0	1	0
4446791 191101	0942	33.6	93937.50	42.16	0	1	0
4446891 191101	0942	33.7	90412.50	42.36	0	1	0
4446991 191101	0942	33.8	90525.00	42.24	0	1	0
4447091 191101	0942	33.9	92312.50	42.08	0	1	0
4447191 191101	0942	34.0	94262.50	42.02	0	1	0
4447291 191101	0942	34.1	90325.00	42.13	0	1	0
4447391 191101	0942	34.2	94087.50	41.99	0	1	0
4447490 191101	0942	34.3	92687.50	42.05	0	1	0
4447600 191101	0942	34.4	92712.50	42.11	0	1	0
4447691 191101	0942	34.5	94187.50	42.15	0	1	0
4447790 191101	0942	34.6	91412.50	42.22	0	1	0
4447900 191101	0942	34.7	91512.50	42.10	0	1	0
4447990 191101	0942	34.8	89462.50	42.15	0	1	0
4448100 191101	0942	34.9	93300.00	42.10	0	1	0
4448190 191101	0942	35.0	92887.50	42.15	0	1	0
4448290 191101	0942	35.1	92325.00	42.09	0	1	0
4448400 191101	0942	35.2	92987.50	42.18	0	1	0
4448500 191101	0942	35.3	93562.50	42.13	0	1	0
4448600 191101	0942	35.4	93150.00	42.17	0	1	0
4448700 191101	0942	35.5	93062.50	42.19	0	1	0
4448800 191101	0942	35.6	92512.50	42.13	0	1	0
4448900 191101	0942	35.7	90575.00	42.18	0	1	0
4449000 191101	0942	35.8	90425.00	42.14	0	1	0
4449100 191101	0942	35.9	92750.00	42.19	0	1	0
4449200 191101	0942	36.0	92175.00	42.16	0	1	0
4449300 191101	0942	36.1	89250.00	42.13	0	1	0
4449400 191101	0942	36.2	91762.50	41.99	0	1	0
4449509 191101	0942	36.3	92512.50	41.94	0	1	0
4449609 191101	0942	36.4	90012.50	41.89	0	1	0
4449709 191101	0942	36.5	91512.50	41.75	0	1	0
4449809 191101	0942	36.6	92037.50	41.68	0	1	0
4449909 191101	0942	36.7	91712.50	41.66	0	1	0
4450009 191101	0942	36.8	91375.00	41.71	0	1	0
4450109 191101	0942	36.9	92575.00	41.75	0	1	0
4450209 191101	0942	37.0	93912.50	41.74	0	1	0
4450309 191101	0942	37.1	92900.00	41.82	0	1	0
4450409 191101	0942	37.2	91400.00	41.98	0	1	0
4450519 191101	0942	37.3	93237.50	41.97	0	1	0
4450619 191101	0942	37.4	94512.50	42.00	0	1	0
4450719 191101	0942	37.5	91062.50	42.20	0	1	0
4450819 191101	0942	37.6	90275.00	42.18	0	1	0
4450919 191101	0942	37.7	92050.00	42.10	0	1	0
4451019 191101	0942	37.8	91800.00	42.12	0	1	0
4451119 191101	0942	37.9	94387.50	42.14	0	1	0
4451218 191101	0942	38.0	92987.50	42.22	0	1	0
4451318 191101	0942	38.1	94400.00	42.18	0	1	0
4451418 191101	0942	38.2	94512.50	42.25	0	1	0
4451518 191101	0942	38.3	92287.50	42.39	0	1	0
4451628 191101	0942	38.4	93562.50	42.34	0	1	0
4451718 191101	0942	38.5	90962.50	42.30	0	1	0
4451818 191101	0942	38.6	91175.00	42.30	0	1	0
4451928 191101	0942	38.7	92250.00	42.34	0	1	0
4452018 191101	0942	38.8	91287.50	42.34	0	1	0
4452128 191101	0942	38.9	91162.50	42.32	0	1	0
4452218 191101	0942	39.0	92325.00	42.18	0	1	0
4452318 191101	0942	39.1	93050.00	42.15	0	1	0
4452428 191101	0942	39.2	92650.00	42.09	0	1	0
4452528 191101	0942	39.3	93000.00	42.00	0	1	0
4452628 191101	0942	39.4	91462.50	42.03	0	1	0
4452728 191101	0942	39.5	90825.00	41.94	0	1	0
4452828 191101	0942	39.6	92112.50	41.93	0	1	0
4452928 191101	0942	39.7	92062.50	41.98	0	1	0
4453027 191101	0942	39.8	90725.00	41.97	0	1	0
4453127 191101	0942	39.9	91087.50	41.94	0	1	0
4453227 191101	0942	40.0	91862.50	41.94	0	1	0
4453327 191101	0942	40.1	90950.00	41.92	0	1	0
4453427 191101	0942	40.2	93462.50	41.82	0	1	0
4453537 191101	0942	40.3	95125.00	41.86	0	1	0
4453637 191101	0942	40.4	94100.00	41.96	0	1	0
4453737 191101	0942	40.5	93300.00	42.07	0	1	0
4453837 191101	0942	40.6	92362.50	42.19	0	1	0
4453937 191101	0942	40.7	88587.50	42.20	0	1	0
4454037 191101	0942	40.8	90637.50	42.04	0	1	0
4454137 191101	0942	40.9	91500.00	42.04	0	1	0
4454237 191101	0942	41.0	93262.50	42.05	0	1	0
4454337 191101	0942	41.1	92750.00	42.12	0	1	0
4454437 191101	0942	41.2	89625.00	42.20	0	1	0
4454547 191101	0942	41.3	89987.50	42.03	0	1	0
4454647 191101	0942	41.4	92112.50	41.80	0	1	0
4454747 191101	0942	41.5	92975.00	41.71	0	1	0
4454846 191101	0942	41.6	90862.50	41.69	0	1	0
4454946 191101	0942	41.7	94500.00	41.62	0	1	0
4455046 191101	0942	41.8	90225.00	41.89	0	1	0
4455146 191101	0942	41.9	90987.50	41.87	0	1	0
4455246 191101	0942	42.0	91700.00	41.85	0	1	0
4455346 191101	0942	42.1	93162.50	41.78	0	1	0
4455446 191101	0942	42.2	91412.50	41.80	0	1	0
4455556 191101	0942	42.3	92125.00	41.88	0	1	0
4455646 191101	0942	42.4	92212.50	41.97	0	1	0
4455746 191101	0942	42.5	92162.50	41.98	0	1	0
4455846 191101	0942	42.6	92825.00	41.94	0	1	0
4455946 191101	0942	42.7	94137.50	42.03	0	1	0
4456046 191101	0942	42.8	90112.50	42.01	0	1	0
4456156 191101	0942	42.9	92162.50	42.01	0	1	0
4456246 191101	0942	43.0	91437.50	42.06	0	1	0
4456346 191101	0942	43.1	92475.00	42.05	0	1	0
4456446 191101	0942	43.2	91350.00	42.02	0	1	0
4456546 191101	0942	43.3	91725.00	42.01	0	1	0
4456656 191101	0942	43.4	93337.50	42.00	0	1	0
4456755 191101	0942	43.5	91837.50	42.05	0	1	0
4456855 191101	0942	43.6	93162.50	42.03	0	1	0
4456955 191101	0942	43.7	91425.00	42.05	0	1	0
4457055 191101	0942	43.8	90075.00	41.93	0	1	0
4457155 191101	0942	43.9	91000.00	41.92	0	1	0
4457255 191101	0942	44.0	91375.00	41.87	0	1	0
4457355 191101	0942	44.1	91425.00	41.87	0	1	0
4457455 191101	0942	44.2	90212.50	41.82	0	1	0
4457555 191101	0942	44.3	94112.50	41.77	0	1	0
4457665 191101	0942	44.4	92150.00	41.88	0	1	0
4457765 191101	0942	44.5	94212.50	41.82	0	1	0
4457865 191101	0942	44.6	91775.00	41.93	0	1	0
4457965 191101	0942	44.7	94487.50	41.87	0	1	0
4458065 191101	0942	44.8	92587.50	42.01	0	1	0
4458165 191101	0942	44.9	93650.00	42.12	0	1	0
4458265 191101	0942	45.0	91675.00	42.24	0	1	0
4458365 191101	0942	45.1	90987.50	42.25	0	1	0
4458465 191101	0942	45.2	93237.50	42.23	0	1	0
4458565 191101	0942	45.3	92837.50	42.37	0	1	0
4458674 191101	0942	45.4	91212.50	42.31	0	1	0
4458774 191101	0942	45.5	92537.50	42.27	0	1	0
4458874 191101	0942	45.6	91437.50	42.19	0	1	0
4458974 191101	0942	45.7	91475.00	42.18	0	1	0
4459074 191101	0942	45.8	94375.00	42.04	0	1	0
4459174 191101	0942	45.9	93712.50	42.12	0	1	0
4459274 191101	0942	46.0	92737.50	42.13	0	1	0
4459374 191101	0942	46.1	92275.00	42.17	0	1	0
4459474 191101	0942	46.2	89512.50	42.23	0	1	0
4459574 191101	0942	46.3	90487.50	42.07	0	1	0
4459674 191101	0942	46.4	92862.50	41.96	0	1	0
4459774 191101	0942	46.5	90950.00	42.03	0	1	0
4459874 191101	0942	46.6	93937.50	41.96	0	1	0
4459974 191101	0942	46.7	90887.50	42.07	0	1	0
4500074 191101	0942	46.8	92787.50	42.05	0	1	0
4500174 191101	0942	46.9	95062.50	41.98	0	1	0
4500274 191101	0942	47.0	92050.00	42.04	0	1	0
4500374 191101	0942	47.1	93750.00	42.01	0	1	0
4500474 191101	0942	47.2	91750.00	42.07	0	1	0
4500573 191101	0942	47.3	93862.50	42.17	0	1	0
4500683 191101	0942	47.4	89225.00	42.33	0	1	0
4500783 191101	0942	47.5	89225.00	42.16	0	1	0
4500883 191101	0942	47.6	92312.50	42.08	0	1	0
4500983 191101	0942	47.7	91675.00	42.01	0	1	0
4501083 191101	0942	47.8	90000.00	42.05	0	1	0
4501183 191101	0942	47.9	92175.00	41.92	0	1	0
4501283 191101	0942	48.0	93587.50	41.79	0	1	0
4501383 191101	0942	48.1	92975.00	41.86	0	1	0
4501483 191101	0942	48.2	91550.00	41.83	0	1	0
4501583 191101	0942	48.3	91962.50	41.82	0	1	0
4501693 191101	0942	48.4	92462.50	41.73	0	1	0
4501793 191101	0942	48.5	92462.50	41.88	0	1	0
4501893 191101	0942	48.6	92825.00	42.02	0	1	0
4501993 191101	0942	48.7	91375.00	42.05	0	1	0
4502093 191101	0942	48.8	91712.50	42.03	0	1	0
4502193 191101	0942	48.9	90487.50	42.11	0	1	0
4502293 191101	0942	49.0	92337.50	42.03	0	1	0
4502393 191101	0942	49.1	90137.50	41.98	0	1	0
4502493 191101	0942	49.2	92325.00	41.85	0	1	0
4502592 191101	0942	49.3	93187.50	41.88	0	1	0
4502702 191101	0942	49.4	93375.00	41.94	0	1	0
4502802 191101	0942	49.5	93375.00	41.98	0	1	0
4502902 191101	0942	49.6	92862.50	42.02	0	1	0
4503002 191101	0942	49.7	91900.00	42.02	0	1	0
4503102 191101	0942	49.8	90450.00	42.05	0	1	0
4503202 191101	0942	49.9	93575.00	41.99	0	1	0
4503302 191101	0942	50.0	92462.50	42.13	0	1	0
4503402 191101	0942	50.1	90475.00	42.13	0	1	0
4503502 191101	0942	50.2	93225.00	42.15	0	1	0
4503602 191101	0942	50.3	91887.50	42.19	0	1	0
4503712 191101	0942	50.4	93037.50	42.13	0	1	0
4503802 191101	0942	50.5	93037.50	42.12	0	1	0
4503902 191101	0942	50.6	92312.50	42.10	0	1	0
4504002 191101	0942	50.7	92737.50	42.08	0	1	0
4504102 191101	0942	50.8	92925.00	42.11	0	1	0
4504212 191101	0942	50.9	91200.00	42.23	0	1	0
4504302 191101	0942	51.0	91712.50	42.12	0	1	0
4504402 191101	0942	51.1	93787.50	42.08	0	1	0
4504511 191101	0942	51.2	92075.00	42.23	0	1	0
4504601 191101	0942	51.3	91912.50	42.18	0	1	0
4504711 191101	0942	51.4	90787.50	42.18	0	1	0
4504811 191101	0942	51.5	90787.50	42.08	0	1	0
4504911 191101	0942	51.6	93875.00	41.98	0	1	0
4505011 191101	0942	51.7	89875.00	42.05	0	1	0
4505111 191101	0942	51.8	93012.50	41.92	0	1	0
4505211 191101	0942	51.9	93425.00	41.93	0	1	0
4505311 191101	0942	52.0	93087.50	42.03	0	1	0
4505411 191101	0942	52.1	92237.50	42.09	0	1	0
4505511 191101	0942	52.2	92625.00	42.02	0	1	0
4505611 191101	0942	52.3	91862.50	42.04	0	1	0
4505721 191101	0942	52.4	91725.00	42.04	0	1	0
4505821 191101	0942	52.5	91725.00	42.08	0	1	0
4505921 191101	0942	52.6	92175.00	42.13	0	1	0
4506021 191101	0942	52.7	91275.00	42.05	0	1	0
4506120 191101	0942	52.8	92775.00	42.11	0	1	0
4506220 191101	0942	52.9	92000.00	42.10	0	1	0
4506320 191101	0942	53.0	93500.00	42.04	0	1	0
4506420 191101	0942	53.1	90737.50	42.06	0	1	0
4506520 191101	0942	53.2	90400.00	41.99	0	1	0
4506620 191101	0942	53.3	93337.50	41.89	0	1	0
4506730 191101	0942	53.4	92712.50	41.95	0	1	0
4506830 191101	0942	53.5	92712.50	42.00	0	1	0
4506930 191101	0942	53.6	93212.50	42.04	0	1	0
4507030 191101	0942	53.7	92350.00	42.09	0	1	0
4507130 191101	0942	53.8	93887.50	42.14	0	1	0
4507230 191101	0942	53.9	92212.50	42.19	0	1	0
4507330 191101	0942	54.0	91787.50	42.20	0	1	0
4507430 191101	0942	54.1	92150.00	42.12	0	1	0
4507530 191101	0942	54.2	93987.50	42.18	0	1	0
4507630 191101	0942	54.3	93087.50	42.35	0	1	0
4507730 191101	0942	54.4	91700.00	42.33	0	1	0
4507830 191101	0942	54.5	92312.50	42.29	0	1	0
4507930 191101	0942	54.6	91525.00	42.27	0	1	0
4508030 191101	0942	54.7	95437.50	42.19	0	1	0
4508130 191101	0942	54.8	90962.50	42.33	0	1	0
4508230 191101	0942	54.9	92175.00	42.20	0	1	0
4508330 191101	0942	55.0	89612.50	42.20	0	1	0
4508430 191101	0942	55.1	89812.50	42.10	0	1	0
4508530 191101	0942	55.2	92812.50	42.00	0	1	0
4508630 191101	0942	55.3	91725.00	41.94	0	1	0
4508739 191101	0942	55.4	92450.00	41.88	0	1	0
4508839 191101	0942	55.5	94050.00	41.92	0	1	0
4508939 191101	0942	55.6	93437.50	42.00	0	1	0
4509039 191101	0942	55.7	91487.50	42.08	0	1	0
4509139 191101	0942	55.8	93350.00	41.90	0	1	0
4509239 191101	0942	55.9	91825.00	42.01	0	1	0
4509339 191101	0942	56.0	91812.50	42.00	0	1	0
4509439 191101	0942	56.1	92475.00	42.09	0	1	0
4509539 191101	0942	56.2	94487.50	42.21	0	1	0
4509639 191101	0942	56.3	92250.00	42.29	0	1	0
4509749 191101	0942	56.4	92650.00	42.31	0	1	0
4509849 191101	0942	56.5	93737.50	42.32	0	1	0
4509949 191101	0942	56.6	90800.00	42.31	0	1	0
4510049 191101	0942	56.7	93250.00	42.19	0	1	0
4510149 191101	0942	56.8	93250.00	42.27	0	1	0
4510249 191101	0942	56.9	92175.00	42.26	0	1	0
4510349 191101	0942	57.0	92162.50	42.28	0	1	0
4510449 191101	0942	57.1	92650.00	42.30	0	1	0
4510549 191101	0942	57.2	90250.00	42.30	0	1	0
4510648 191101	0942	57.3	93637.50	42.11	0	1	0
4510758 191101	0942	57.4	93725.00	42.18	0	1	0
4510848 191101	0942	57.5	93987.50	42.22	0	1	0
4510948 191101	0942	57.6	91925.00	42.23	0	1	0
4511058 191101	0942	57.7	92862.50	42.29	0	1	0
4511148 191101	0942	57.8	91262.50	42.27	0	1	0
4511258 191101	0942	57.9	90387.50	42.18	0	1	0
4511358 191101	0942	58.0	90525.00	42.10	0	1	0
4511448 191101	0942	58.1	91912.50	42.02	0	1	0
4511558 191101	0942	58.2	92437.50	41.99	0	1	0
4511658 191101	0942	58.3	92950.00	42.09	0	1	0
4511758 191101	0942	58.4	92350.00	42.06	0	1	0
4511858 191101	0942	58.5	93062.50	42.00	0	1	0
4511958 191101	0942	58.6	93725.00	41.96	0	1	0
4512058 191101	0942	58.7	91225.00	42.04	0	1	0
4512158 191101	0942	58.8	92387.50	41.96	0	1	0
4512258 191101	0942	58.9	91962.50	42.01	0	1	0
4512358 191101	0942	59.0	93975.00	42.08	0	1	0
4512458 191101	0942	59.1	90887.50	42.24	0	1	0
4512557 191101	0942	59.2	92425.00	42.19	0	1	0
4512657 191101	0942	59.3	93112.50	42.19	0	1	0
4512767 191101	0942	59.4	93175.00	42.20	0	1	0
4512867 191101	0942	59.5	92737.50	42.24	0	1	0
4512967 191101	0942	59.6	93787.50	42.22	0	1	0
4513067 191101	0942	59.7	91387.50	42.23	0	1	0
4513167 191101	0942	59.8	92037.50	42.23	0	1	0
4513267 191101	0942	59.9	91287.50	42.22	0	1	0
4513368 191101	0943	0.0	91100.00	42.19	0	1	0
4513468 191101	0943	0.1	92312.50	42.06	0	1	0
4513568 191101	0943	0.2	92787.50	42.12	0	1	0
4513668 191101	0943	0.3	91850.00	42.14	0	1	0
4513778 191101	0943	0.4	91112.50	42.08	0	1	0
4513878 191101	0943	0.5	92612.50	41.99	0	1	0
4513978 191101	0943	0.6	92025.00	41.98	0	1	0
4514077 191101	0943	0.7	92862.50	41.90	0	1	0
4514177 191101	0943	0.8	91512.50	41.97	0	1	0
4514278 191101	0943	0.9	92650.00	41.95	0	1	0
4514377 191101	0943	1.0	92250.00	42.01	0	1	0
4514477 191101	0943	1.1	92537.50	42.06	0	1	0
4514577 191101	0943	1.2	91325.00	42.07	0	1	0
4514677 191101	0943	1.3	89762.50	42.00	0	1	0
4514777 191101	0943	1.4	92587.50	41.91	0	1	0
4514877 191101	0943	1.5	92950.00	41.98	0	1	0
4514977 191101	0943	1.6	92850.00	41.99	0	1	0
4515077 191101	0943	1.7	90787.50	42.03	0	1	0
4515177 191101	0943	1.8	89862.50	41.93	0	1	0
4515277 191101	0943	1.9	90687.50	41.86	0	1	0
4515377 191101	0943	2.0	90775.00	41.77	0	1	0
4515477 191101	0943	2.1	92412.50	41.71	0	1	0
4515587 191101	0943	2.2	92862.50	41.70	0	1	0
4515677 191101	0943	2.3	91312.50	41.77	0	1	0
4515787 191101	0943	2.4	92350.00	41.84	0	1	0
4515887 191101	0943	2.5	90925.00	41.83	0	1	0
4515987 191101	0943	2.6	92687.50	41.74	0	1	0
4516087 191101	0943	2.7	91000.00	41.73	0	1	0
4516187 191101	0943	2.8	91900.00	41.74	0	1	0
4516286 191101	0943	2.9	92162.50	41.83	0	1	0
4516387 191101	0943	3.0	90962.50	41.90	0	1	0
4516487 191101	0943	3.1	92562.50	41.91	0	1	0
4516586 191101	0943	3.2	91487.50	41.91	0	1	0
4516686 191101	0943	3.3	91950.00	41.85	0	1	0
4516796 191101	0943	3.4	91887.50	41.88	0	1	0
4516896 191101	0943	3.5	92037.50	41.86	0	1	0
4516996 191101	0943	3.6	94512.50	41.91	0	1	0
4517096 191101	0943	3.7	91612.50	41.99	0	1	0
4517196 191101	0943	3.8	92437.50	42.02	0	1	0
4517296 191101	0943	3.9	91400.00	42.04	0	1	0
4517396 191101	0943	4.0	93125.00	42.01	0	1	0
4517496 191101	0943	4.1	93262.50	42.11	0	1	0
4517596 191101	0943	4.2	94300.00	42.14	0	1	0
4517696 191101	0943	4.3	90112.50	42.26	0	1	0
4517806 191101	0943	4.4	92887.50	42.18	0	1	0
4517906 191101	0943	4.5	93487.50	42.23	0	1	0
4518006 191101	0943	4.6	92700.00	42.29	0	1	0
4518106 191101	0943	4.7	91575.00	42.21	0	1	0
4518206 191101	0943	4.8	90825.00	42.21	0	1	0
4518306 191101	0943	4.9	90800.00	42.14	0	1	0
4518406 191101	0943	5.0	92862.50	42.11	0	1	0
4518506 191101	0943	5.1	91375.00	42.10	0	1	0
4518605 191101	0943	5.2	93887.50	42.01	0	1	0
4518705 191101	0943	5.3	92050.00	41.99	0	1	0
4518815 191101	0943	5.4	93287.50	42.08	0	1	0
4518905 191101	0943	5.5	93287.50	42.10	0	1	0
4519005 191101	0943	5.6	91462.50	42.09	0	1	0
4519105 191101	0943	5.7	92112.50	42.03	0	1	0
4519205 191101	0943	5.8	93012.50	42.06	0	1	0
4519315 191101	0943	5.9	93737.50	42.16	0	1	0
4519405 191101	0943	6.0	93175.00	42.29	0	1	0
4519505 191101	0943	6.1	90600.00	42.30	0	1	0
4519605 191101	0943	6.2	92137.50	42.27	0	1	0
4519705 191101	0943	6.3	90387.50	42.19	0	1	0
4519815 191101	0943	6.4	92612.50	42.11	0	1	0
4519915 191101	0943	6.5	92137.50	42.08	0	1	0
4520015 191101	0943	6.6	91812.50	42.03	0	1	0
4520115 191101	0943	6.7	92087.50	42.05	0	1	0
4520215 191101	0943	6.8	92200.00	42.05	0	1	0
4520315 191101	0943	6.9	91787.50	42.01	0	1	0
4520414 191101	0943	7.0	91325.00	41.92	0	1	0
4520515 191101	0943	7.1	91575.00	41.84	0	1	0
4520614 191101	0943	7.2	89887.50	41.88	0	1	0
4520714 191101	0943	7.3	92650.00	41.78	0	1	0
4520824 191101	0943	7.4	92137.50	41.88	0	1	0
4520924 191101	0943	7.5	92137.50	41.86	0	1	0
4521024 191101	0943	7.6	93425.00	41.86	0	1	0
4521124 191101	0943	7.7	91612.50	41.93	0	1	0
4521224 191101	0943	7.8	92175.00	41.91	0	1	0
4521324 191101	0943	7.9	91725.00	41.91	0	1	0
4521424 191101	0943	8.0	93100.00	41.91	0	1	0
4521524 191101	0943	8.1	92337.50	41.99	0	1	0
4521624 191101	0943	8.2	91187.50	42.02	0	1	0
4521724 191101	0943	8.3	92250.00	42.08	0	1	0
4521834 191101	0943	8.4	92600.00	42.06	0	1	0
4521934 191101	0943	8.5	92600.00	42.08	0	1	0
4522034 191101	0943	8.6	94550.00	42.11	0	1	0
4522134 191101	0943	8.7	93337.50	42.16	0	1	0
4522234 191101	0943	8.8	90412.50	42.23	0	1	0
4522334 191101	0943	8.9	94262.50	42.15	0	1	0
4522433 191101	0943	9.0	92512.50	42.27	0	1	0
4522533 191101	0943	9.1	92450.00	42.24	0	1	0
4522633 191101	0943	9.2	89137.50	42.25	0	1	0
4522733 191101	0943	9.3	92250.00	42.16	0	1	0
4522833 191101	0943	9.4	91537.50	42.16	0	1	0
4522933 191101	0943	9.5	91537.50	42.11	0	1	0
4523033 191101	0943	9.6	94162.50	42.06	0	1	0
4523133 191101	0943	9.7	92325.00	42.04	0	1	0
4523233 191101	0943	9.8	91912.50	42.00	0	1	0
4523333 191101	0943	9.9	93112.50	42.06	0	1	0
4523432 191101	0943	10.0	90812.50	42.01	0	1	0
4523532 191101	0943	10.1	91625.00	41.94	0	1	0
4523642 191101	0943	10.2	93425.00	41.90	0	1	0
4523732 191101	0943	10.3	93262.50	42.09	0	1	0
4523842 191101	0943	10.4	90612.50	42.14	0	1	0
4523942 191101	0943	10.5	90612.50	42.10	0	1	0
4524042 191101	0943	10.6	93887.50	42.05	0	1	0
4524142 191101	0943	10.7	92037.50	42.04	0	1	0
4524242 191101	0943	10.8	91175.00	42.03	0	1	0
4524342 191101	0943	10.9	92450.00	42.00	0	1	0
4524442 191101	0943	11.0	93800.00	41.97	0	1	0
4524542 191101	0943	11.1	94437.50	42.10	0	1	0
4524642 191101	0943	11.2	94200.00	42.23	0	1	0
4524742 191101	0943	11.3	91900.00	42.26	0	1	0
4524851 191101	0943	11.4	93237.50	42.20	0	1	0
4524951 191101	0943	11.5	92225.00	42.32	0	1	0
4525051 191101	0943	11.6	88762.50	42.39	0	1	0
4525151 191101	0943	11.7	92850.00	42.16	0	1	0
4525251 191101	0943	11.8	91250.00	42.20	0	1	0
4525351 191101	0943	11.9	94525.00	42.20	0	1	0
4525451 191101	0943	12.0	91937.50	42.29	0	1	0
4525551 191101	0943	12.1	91100.00	42.21	0	1	0
4525651 191101	0943	12.2	92600.00	42.06	0	1	0
4525751 191101	0943	12.3	91700.00	41.99	0	1	0
4525861 191101	0943	12.4	92525.00	41.98	0	1	0
4525961 191101	0943	12.5	92525.00	41.95	0	1	0
4526061 191101	0943	12.6	93050.00	41.96	0	1	0
4526161 191101	0943	12.7	92025.00	42.15	0	1	0
4526261 191101	0943	12.8	93525.00	42.12	0	1	0
4526361 191101	0943	12.9	91462.50	42.22	0	1	0
4526461 191101	0943	13.0	92262.50	42.08	0	1	0
4526561 191101	0943	13.1	93200.00	42.09	0	1	0
4526661 191101	0943	13.2	90762.50	42.19	0	1	0
4526761 191101	0943	13.3	92437.50	42.11	0	1	0
4526861 191101	0943	13.4	92412.50	42.14	0	1	0
4526961 191101	0943	13.5	92412.50	42.13	0	1	0
4527061 191101	0943	13.6	93312.50	42.13	0	1	0
4527161 191101	0943	13.7	93150.00	42.14	0	1	0
4527261 191101	0943	13.8	93137.50	42.19	0	1	0
4527361 191101	0943	13.9	94550.00	42.17	0	1	0
4527461 191101	0943	14.0	91512.50	42.31	0	1	0
4527560 191101	0943	14.1	90987.50	42.28	0	1	0
4527660 191101	0943	14.2	92337.50	42.18	0	1	0
4527760 191101	0943	14.3	91550.00	42.25	0	1	0
4527870 191101	0943	14.4	93762.50	42.21	0	1	0
4527970 191101	0943	14.5	93762.50	42.27	0	1	0
4528070 191101	0943	14.6	90550.00	42.33	0	1	0
4528170 191101	0943	14.7	91725.00	42.21	0	1	0
4528270 191101	0943	14.8	91625.00	42.14	0	1	0
4528370 191101	0943	14.9	91300.00	42.08	0	1	0
4528470 191101	0943	15.0	91212.50	41.93	0	1	0
4528570 191101	0943	15.1	92275.00	41.92	0	1	0
4528670 191101	0943	15.2	93450.00	41.97	0	1	0
4528770 191101	0943	15.3	94750.00	42.02	0	1	0
4528880 191101	0943	15.4	92937.50	42.17	0	1	0
4528980 191101	0943	15.5	91425.00	42.13	0	1	0
4529080 191101	0943	15.6	92325.00	42.03	0	1	0
4529180 191101	0943	15.7	91000.00	42.11	0	1	0
4529280 191101	0943	15.8	93225.00	42.07	0	1	0
4529380 191101	0943	15.9	91912.50	42.15	0	1	0
4529480 191101	0943	16.0	90425.00	42.17	0	1	0
4529580 191101	0943	16.1	91300.00	42.14	0	1	0
4529680 191101	0943	16.2	92825.00	42.09	0	1	0
4529780 191101	0943	16.3	91337.50	42.07	0	1	0
4529890 191101	0943	16.4	91875.00	41.91	0	1	0
4529980 191101	0943	16.5	91875.00	41.86	0	1	0
4530080 191101	0943	16.6	91600.00	41.88	0	1	0
4530190 191101	0943	16.7	91925.00	41.85	0	1	0
4530280 191101	0943	16.8	92800.00	41.89	0	1	0
4530390 191101	0943	16.9	91225.00	41.87	0	1	0
4530480 191101	0943	17.0	92200.00	41.84	0	1	0
4530580 191101	0943	17.1	91400.00	41.92	0	1	0
4530690 191101	0943	17.2	91787.50	41.93	0	1	0
4530780 191101	0943	17.3	91200.00	41.88	0	1	0
4530890 191101	0943	17.4	92550.00	41.87	0	1	0
4530990 191101	0943	17.5	92550.00	41.91	0	1	0
4531089 191101	0943	17.6	92425.00	41.94	0	1	0
4531190 191101	0943	17.7	93900.00	41.97	0	1	0
4531289 191101	0943	17.8	90575.00	42.06	0	1	0
4531389 191101	0943	17.9	91150.00	41.96	0	1	0
4531489 191101	0943	18.0	92700.00	41.96	0	1	0
4531589 191101	0943	18.1	93350.00	41.98	0	1	0
4531689 191101	0943	18.2	92887.50	42.07	0	1	0
4531789 191101	0943	18.3	91175.00	42.12	0	1	0
4531899 191101	0943	18.4	92575.00	42.12	0	1	0
4531999 191101	0943	18.5	92575.00	42.12	0	1	0
4532099 191101	0943	18.6	93225.00	42.12	0	1	0
4532199 191101	0943	18.7	92212.50	42.16	0	1	0
4532299 191101	0943	18.8	92550.00	42.08	0	1	0
4532399 191101	0943	18.9	93575.00	42.17	0	1	0
4532499 191101	0943	19.0	93062.50	42.28	0	1	0
4532599 191101	0943	19.1	94050.00	42.29	0	1	0
4532699 191101	0943	19.2	90862.50	42.32	0	1	0
4532799 191101	0943	19.3	93425.00	42.23	0	1	0
4532909 191101	0943	19.4	92450.00	42.34	0	1	0
4533009 191101	0943	19.5	92450.00	42.33	0	1	0
4533109 191101	0943	19.6	92987.50	42.32	0	1	0
4533208 191101	0943	19.7	90550.00	42.31	0	1	0
4533308 191101	0943	19.8	92262.50	42.24	0	1	0
4533408 191101	0943	19.9	92150.00	42.23	0	1	0
4533508 191101	0943	20.0	92512.50	42.16	0	1	0
4533608 191101	0943	20.1	91850.00	42.14	0	1	0
4533708 191101	0943	20.2	92475.00	42.04	0	1	0
4533808 191101	0943	20.3	92937.50	42.11	0	1	0
4533908 191101	0943	20.4	92000.00	42.09	0	1	0
4534008 191101	0943	20.5	92425.00	42.07	0	1	0
4534108 191101	0943	20.6	91975.00	42.07	0	1	0
4534218 191101	0943	20.7	91037.50	42.02	0	1	0
4534308 191101	0943	20.8	93637.50	42.04	0	1	0
4534418 191101	0943	20.9	93500.00	42.10	0	1	0
4534508 191101	0943	21.0	92600.00	42.17	0	1	0
4534608 191101	0943	21.1	92812.50	42.17	0	1	0
4534718 191101	0943	21.2	92387.50	42.21	0	1	0
4534808 191101	0943	21.3	93762.50	42.21	0	1	0
4534917 191101	0943	21.4	91775.00	42.25	0	1	0
4535017 191101	0943	21.5	91775.00	42.24	0	1	0
4535117 191101	0943	21.6	90775.00	42.21	0	1	0
4535217 191101	0943	21.7	94587.50	42.15	0	1	0
4535317 191101	0943	21.8	91737.50	42.31	0	1	0
4535417 191101	0943	21.9	89412.50	42.23	0	1	0
4535517 191101	0943	22.0	91862.50	42.04	0	1	0
4535617 191101	0943	22.1	90437.50	42.01	0	1	0
4535717 191101	0943	22.2	92312.50	41.90	0	1	0
4535817 191101	0943	22.3	91650.00	41.90	0	1	0
4535927 191101	0943	22.4	92675.00	41.80	0	1	0
4536027 191101	0943	22.5	92675.00	41.85	0	1	0
4536127 191101	0943	22.6	91212.50	41.89	0	1	0
4536227 191101	0943	22.7	93175.00	41.91	0	1	0
4536327 191101	0943	22.8	94200.00	41.84	0	1	0
4536427 191101	0943	22.9	90612.50	41.95	0	1	0
4536527 191101	0943	23.0	93325.00	42.01	0	1	0
4536627 191101	0943	23.1	90012.50	42.07	0	1	0
4536727 191101	0943	23.2	92887.50	42.05	0	1	0
4536826 191101	0943	23.3	93212.50	42.08	0	1	0
4536936 191101	0943	23.4	94187.50	42.15	0	1	0
4537036 191101	0943	23.5	91575.00	42.22	0	1	0
4537136 191101	0943	23.6	92587.50	42.17	0	1	0
4537236 191101	0943	23.7	90312.50	42.23	0	1	0
4537336 191101	0943	23.8	91975.00	42.10	0	1	0
4537436 191101	0943	23.9	92825.00	42.00	0	1	0
4537536 191101	0943	24.0	92637.50	42.10	0	1	0
4537636 191101	0943	24.1	91450.00	42.07	0	1	0
4537736 191101	0943	24.2	91437.50	42.13	0	1	0
4537836 191101	0943	24.3	93075.00	42.07	0	1	0
4537936 191101	0943	24.4	92625.00	42.06	0	1	0
4538036 191101	0943	24.5	90625.00	41.99	0	1	0
4538136 191101	0943	24.6	92450.00	41.95	0	1	0
4538236 191101	0943	24.7	91212.50	41.94	0	1	0
4538336 191101	0943	24.8	92187.50	41.98	0	1	0
4538436 191101	0943	24.9	94925.00	41.99	0	1	0
4538536 191101	0943	25.0	92062.50	42.09	0	1	0
4538636 191101	0943	25.1	92975.00	42.06	0	1	0
4538736 191101	0943	25.2	92862.50	42.13	0	1	0
4538836 191101	0943	25.3	91362.50	42.19	0	1	0
4538946 191101	0943	25.4	91875.00	42.12	0	1	0
4539046 191101	0943	25.5	90525.00	42.08	0	1	0
4539146 191101	0943	25.6	92500.00	42.08	0	1	0
4539246 191101	0943	25.7	90725.00	42.08	0	1	0
4539346 191101	0943	25.8	89637.50	42.06	0	1	0
4539446 191101	0943	25.9	91300.00	41.95	0	1	0
4539545 191101	0943	26.0	92125.00	41.78	0	1	0
4539645 191101	0943	26.1	93387.50	41.78	0	1	0
4539745 191101	0943	26.2	95500.00	41.80	0	1	0
4539845 191101	0943	26.3	93787.50	41.92	0	1	0
4539955 191101	0943	26.4	91175.00	42.03	0	1	0
4540055 191101	0943	26.5	93225.00	42.00	0	1	0
4540155 191101	0943	26.6	92087.50	42.12	0	1	0
4540255 191101	0943	26.7	92537.50	42.10	0	1	0
4540355 191101	0943	26.8	92400.00	42.18	0	1	0
4540455 191101	0943	26.9	93537.50	42.31	0	1	0
4540555 191101	0943	27.0	93450.00	42.41	0	1	0
4540655 191101	0943	27.1	90937.50	42.47	0	1	0
4540755 191101	0943	27.2	90875.00	42.36	0	1	0
4540855 191101	0943	27.3	93350.00	42.15	0	1	0
4540965 191101	0943	27.4	92662.50	42.13	0	1	0
4541065 191101	0943	27.5	90475.00	42.20	0	1	0
4541155 191101	0943	27.6	93225.00	42.07	0	1	0
4541265 191101	0943	27.7	93762.50	42.13	0	1	0
4541355 191101	0943	27.8	90200.00	42.18	0	1	0
4541465 191101	0943	27.9	92112.50	42.08	0	1	0
4541565 191101	0943	28.0	89162.50	42.02	0	1	0
4541655 191101	0943	28.1	92812.50	41.82	0	1	0
4541765 191101	0943	28.2	93200.00	41.91	0	1	0
4541854 191101	0943	28.3	90300.00	42.01	0	1	0
4541965 191101	0943	28.4	93800.00	41.88	0	1	0
4542064 191101	0943	28.5	91587.50	41.93	0	1	0
4542164 191101	0943	28.6	89737.50	41.98	0	1	0
4542264 191101	0943	28.7	93650.00	41.82	0	1	0
4542364 191101	0943	28.8	93450.00	41.82	0	1	0
4542464 191101	0943	28.9	91312.50	41.96	0	1	0
4542564 191101	0943	29.0	91575.00	41.93	0	1	0
4542664 191101	0943	29.1	91637.50	42.03	0	1	0
4542764 191101	0943	29.2	92825.00	41.98	0	1	0
4542864 191101	0943	29.3	94150.00	41.96	0	1	0
4542974 191101	0943	29.4	92725.00	42.14	0	1	0
4543074 191101	0943	29.5	92900.00	42.09	0	1	0
4543174 191101	0943	29.6	91850.00	42.15	0	1	0
4543274 191101	0943	29.7	90375.00	42.24	0	1	0
4543374 191101	0943	29.8	94662.50	42.10	0	1	0
4543474 191101	0943	29.9	90762.50	42.15	0	1	0
4543574 191101	0943	30.0	91900.00	42.13	0	1	0
4543674 191101	0943	30.1	91512.50	42.14	0	1	0
4543774 191101	0943	30.2	92087.50	42.13	0	1	0
4543874 191101	0943	30.3	92800.00	42.10	0	1	0
4543984 191101	0943	30.4	93487.50	42.04	0	1	0
4544084 191101	0943	30.5	91887.50	42.08	0	1	0
4544184 191101	0943	30.6	91725.00	42.03	0	1	0
4544284 191101	0943	30.7	92525.00	42.02	0	1	0
4544384 191101	0943	30.8	92175.00	42.12	0	1	0
4544484 191101	0943	30.9	91425.00	42.01	0	1	0
4544584 191101	0943	31.0	90737.50	42.04	0	1	0
4544684 191101	0943	31.1	91325.00	41.99	0	1	0
4544784 191101	0943	31.2	91337.50	41.98	0	1	0
4544883 191101	0943	31.3	92687.50	41.94	0	1	0
4544994 191101	0943	31.4	92375.00	41.94	0	1	0
4545084 191101	0943	31.5	90362.50	41.89	0	1	0
4545183 191101	0943	31.6	89487.50	41.82	0	1	0
4545293 191101	0943	31.7	91075.00	41.72	0	1	0
4545383 191101	0943	31.8	93725.00	41.65	0	1	0
4545493 191101	0943	31.9	90175.00	41.72	0	1	0
4545583 191101	0943	32.0	93262.50	41.67	0	1	0
4545683 191101	0943	32.1	91225.00	41.78	0	1	0
4545793 191101	0943	32.2	92225.00	41.78	0	1	0
4545883 191101	0943	32.3	91600.00	41.82	0	1	0
4545993 191101	0943	32.4	89962.50	41.77	0	1	0
4546093 191101	0943	32.5	93225.00	41.66	0	1	0
4546193 191101	0943	32.6	93012.50	41.79	0	1	0
4546293 191101	0943	32.7	90675.00	41.95	0	1	0
4546393 191101	0943	32.8	90100.00	41.93	0	1	0
4546493 191101	0943	32.9	91287.50	41.77	0	1	0
4546593 191101	0943	33.0	93625.00	41.82	0	1	0
4546693 191101	0943	33.1	91350.00	41.83	0	1	0
4546793 191101	0943	33.2	93212.50	41.84	0	1	0
4546892 191101	0943	33.3	91700.00	41.88	0	1	0
4547003 191101	0943	33.4	91550.00	41.89	0	1	0
4547102 191101	0943	33.5	92075.00	41.96	0	1	0
4547202 191101	0943	33.6	93600.00	41.91	0	1	0
4547302 191101	0943	33.7	92550.00	41.93	0	1	0
4547402 191101	0943	33.8	92962.50	42.02	0	1	0
4547502 191101	0943	33.9	92425.00	42.15	0	1	0
4547602 191101	0943	34.0	91237.50	42.20	0	1	0
4547702 191101	0943	34.1	93487.50	42.09	0	1	0
4547802 191101	0943	34.2	90187.50	42.19	0	1	0
4547902 191101	0943	34.3	92012.50	42.05	0	1	0
4548002 191101	0943	34.4	92187.50	42.06	0	1	0
4548112 191101	0943	34.5	94625.00	42.09	0	1	0
4548212 191101	0943	34.6	91550.00	42.21	0	1	0
4548312 191101	0943	34.7	92687.50	42.12	0	1	0
4548412 191101	0943	34.8	92162.50	42.12	0	1	0
4548512 191101	0943	34.9	94087.50	42.09	0	1	0
4548612 191101	0943	35.0	91825.00	42.16	0	1	0
4548712 191101	0943	35.1	92475.00	42.19	0	1	0
4548812 191101	0943	35.2	92125.00	42.14	0	1	0
4548911 191101	0943	35.3	92912.50	42.23	0	1	0
4549012 191101	0943	35.4	92912.50	42.27	0	1	0
4549111 191101	0943	35.5	92475.00	42.30	0	1	0
4549211 191101	0943	35.6	93587.50	42.20	0	1	0
4549311 191101	0943	35.7	91425.00	42.30	0	1	0
4549411 191101	0943	35.8	93237.50	42.24	0	1	0
4549511 191101	0943	35.9	89837.50	42.29	0	1	0
4549611 191101	0943	36.0	91062.50	42.10	0	1	0
4549711 191101	0943	36.1	90000.00	42.06	0	1	0
4549811 191101	0943	36.2	91550.00	41.95	0	1	0
4549911 191101	0943	36.3	93575.00	41.92	0	1	0
4550021 191101	0943	36.4	93100.00	41.95	0	1	0
4550121 191101	0943	36.5	91962.50	41.96	0	1	0
4550221 191101	0943	36.6	91137.50	41.94	0	1	0
4550321 191101	0943	36.7	92637.50	41.83	0	1	0
4550421 191101	0943	36.8	90787.50	41.88	0	1	0
4550521 191101	0943	36.9	90962.50	41.77	0	1	0
4550621 191101	0943	37.0	90962.50	41.82	0	1	0
4550720 191101	0943	37.1	93425.00	41.82	0	1	0
4550821 191101	0943	37.2	91012.50	41.97	0	1	0
4550920 191101	0943	37.3	93162.50	41.95	0	1	0
4551020 191101	0943	37.4	91412.50	41.93	0	1	0
4551130 191101	0943	37.5	94600.00	41.86	0	1	0
4551230 191101	0943	37.6	93300.00	41.97	0	1	0
4551330 191101	0943	37.7	90612.50	42.07	0	1	0
4551430 191101	0943	37.8	88650.00	41.98	0	1	0
4551530 191101	0943	37.9	90725.00	41.88	0	1	0
4551630 191101	0943	38.0	92212.50	41.87	0	1	0
4551730 191101	0943	38.1	93075.00	41.93	0	1	0
4551830 191101	0943	38.2	92100.00	41.91	0	1	0
4551930 191101	0943	38.3	94062.50	41.96	0	1	0
4552030 191101	0943	38.4	93725.00	42.00	0	1	0
4552140 191101	0943	38.5	90987.50	42.11	0	1	0
4552230 191101	0943	38.6	92137.50	41.95	0	1	0
4552340 191101	0943	38.7	91912.50	41.89	0	1	0
4552430 191101	0943	38.8	89175.00	41.95	0	1	0
4552540 191101	0943	38.9	92437.50	41.98	0	1	0
4552640 191101	0943	39.0	94325.00	42.05	0	1	0
4552730 191101	0943	39.1	92762.50	42.15	0	1	0
4552840 191101	0943	39.2	92162.50	42.13	0	1	0
4552930 191101	0943	39.3	91375.00	42.14	0	1	0
4553040 191101	0943	39.4	93075.00	42.01	0	1	0
4553140 191101	0943	39.5	93700.00	41.99	0	1	0
4553240 191101	0943	39.6	90812.50	42.11	0	1	0
4553340 191101	0943	39.7	90637.50	42.05	0	1	0
4553440 191101	0943	39.8	91900.00	41.99	0	1	0
4553540 191101	0943	39.9	90675.00	42.11	0	1	0
4553639 191101	0943	40.0	91787.50	42.03	0	1	0
4553739 191101	0943	40.1	91500.00	41.92	0	1	0
4553839 191101	0943	40.2	93175.00	41.86	0	1	0
4553939 191101	0943	40.3	91150.00	41.91	0	1	0
4554039 191101	0943	40.4	92900.00	41.90	0	1	0
4554149 191101	0943	40.5	94375.00	41.89	0	1	0
4554249 191101	0943	40.6	93062.50	41.92	0	1	0
4554349 191101	0943	40.7	92375.00	42.02	0	1	0
4554449 191101	0943	40.8	91137.50	42.10	0	1	0
4554549 191101	0943	40.9	92700.00	42.07	0	1	0
4554649 191101	0943	41.0	92887.50	42.16	0	1	0
4554749 191101	0943	41.1	91237.50	42.21	0	1	0
4554849 191101	0943	41.2	93300.00	42.19	0	1	0
4554949 191101	0943	41.3	91137.50	42.20	0	1	0
4555049 191101	0943	41.4	92637.50	42.20	0	1	0
4555159 191101	0943	41.5	92225.00	42.19	0	1	0
4555259 191101	0943	41.6	92412.50	42.09	0	1	0
4555359 191101	0943	41.7	91762.50	42.06	0	1	0
4555459 191101	0943	41.8	90425.00	42.03	0	1	0
4555558 191101	0943	41.9	91987.50	42.00	0	1	0
4555658 191101	0943	42.0	92400.00	41.97	0	1	0
4555758 191101	0943	42.1	91600.00	41.95	0	1	0
4555858 191101	0943	42.2	90700.00	41.96	0	1	0
4555958 191101	0943	42.3	91412.50	41.85	0	1	0
4556058 191101	0943	42.4	91162.50	41.86	0	1	0
4556158 191101	0943	42.5	91037.50	41.79	0	1	0
4556258 191101	0943	42.6	92425.00	41.74	0	1	0
4556368 191101	0943	42.7	92425.00	41.74	0	1	0
4556458 191101	0943	42.8	91225.00	41.77	0	1	0
4556568 191101	0943	42.9	92850.00	41.81	0	1	0
4556658 191101	0943	43.0	94062.50	41.85	0	1	0
4556758 191101	0943	43.1	92862.50	41.92	0	1	0
4556868 191101	0943	43.2	92350.00	41.98	0	1	0
4556958 191101	0943	43.3	92337.50	42.05	0	1	0
4557068 191101	0943	43.4	92112.50	42.09	0	1	0
4557168 191101	0943	43.5	93112.50	42.14	0	1	0
4557268 191101	0943	43.6	90287.50	42.23	0	1	0
4557368 191101	0943	43.7	91525.00	42.13	0	1	0
4557468 191101	0943	43.8	91387.50	42.09	0	1	0
4557568 191101	0943	43.9	93125.00	42.10	0	1	0
4557668 191101	0943	44.0	92637.50	42.11	0	1	0
4557768 191101	0943	44.1	92875.00	42.05	0	1	0
4557868 191101	0943	44.2	92337.50	42.05	0	1	0
4557968 191101	0943	44.3	94237.50	42.05	0	1	0
4558067 191101	0943	44.4	93175.00	42.13	0	1	0
4558177 191101	0943	44.5	92537.50	42.18	0	1	0
4558277 191101	0943	44.6	93075.00	42.16	0	1	0
4558377 191101	0943	44.7	94325.00	42.28	0	1	0
4558477 191101	0943	44.8	90537.50	42.41	0	1	0
4558577 191101	0943	44.9	93275.00	42.37	0	1	0
4558677 191101	0943	45.0	93225.00	42.38	0	1	0
4558777 191101	0943	45.1	93712.50	42.40	0	1	0
4558877 191101	0943	45.2	93737.50	42.44	0	1	0
4558977 191101	0943	45.3	92612.50	42.50	0	1	0
4559077 191101	0943	45.4	93112.50	42.43	0	1	0
4559187 191101	0943	45.5	92212.50	42.43	0	1	0
4559287 191101	0943	45.6	92062.50	42.41	0	1	0
4559387 191101	0943	45.7	93075.00	42.37	0	1	0
4559487 191101	0943	45.8	92162.50	42.31	0	1	0
4559587 191101	0943	45.9	91037.50	42.38	0	1	0
4559686 191101	0943	46.0	92187.50	42.28	0	1	0
4559787 191101	0943	46.1	91475.00	42.24	0	1	0
4559886 191101	0943	46.2	90937.50	42.14	0	1	0
4559986 191101	0943	46.3	91062.50	42.01	0	1	0
4600086 191101	0943	46.4	91812.50	41.94	0	1	0
4600186 191101	0943	46.5	91612.50	41.88	0	1	0
4600286 191101	0943	46.6	90850.00	41.85	0	1	0
4600386 191101	0943	46.7	91350.00	41.80	0	1	0
4600486 191101	0943	46.8	89887.50	41.72	0	1	0
4600596 191101	0943	46.9	94112.50	41.62	0	1	0
4600686 191101	0943	47.0	90850.00	41.76	0	1	0
4600786 191101	0943	47.1	92287.50	41.70	0	1	0
4600896 191101	0943	47.2	93925.00	41.73	0	1	0
4600986 191101	0943	47.3	94200.00	41.87	0	1	0
4601096 191101	0943	47.4	92125.00	42.01	0	1	0
4601196 191101	0943	47.5	92250.00	42.02	0	1	0
4601296 191101	0943	47.6	92187.50	42.05	0	1	0
4601396 191101	0943	47.7	92950.00	42.11	0	1	0
4601496 191101	0943	47.8	93262.50	42.18	0	1	0
4601595 191101	0943	47.9	90400.00	42.34	0	1	0
4601695 191101	0943	48.0	93250.00	42.17	0	1	0
4601795 191101	0943	48.1	91900.00	42.28	0	1	0
4601895 191101	0943	48.2	90662.50	42.26	0	1	0
4601995 191101	0943	48.3	90575.00	42.11	0	1	0
4602095 191101	0943	48.4	90475.00	41.95	0	1	0
4602205 191101	0943	48.5	90625.00	41.88	0	1	0
4602305 191101	0943	48.6	91712.50	41.80	0	1	0
4602405 191101	0943	48.7	93587.50	41.78	0	1	0
4602505 191101	0943	48.8	89875.00	41.81	0	1	0
4602605 191101	0943	48.9	93150.00	41.66	0	1	0
4602705 191101	0943	49.0	93737.50	41.78	0	1	0
4602805 191101	0943	49.1	91362.50	41.80	0	1	0
4602905 191101	0943	49.2	92487.50	41.78	0	1	0
4603005 191101	0943	49.3	92875.00	41.86	0	1	0
4603105 191101	0943	49.4	90562.50	41.96	0	1	0
4603215 191101	0943	49.5	91275.00	41.97	0	1	0
4603315 191101	0943	49.6	91912.50	42.00	0	1	0
4603415 191101	0943	49.7	93112.50	42.01	0	1	0
4603515 191101	0943	49.8	93050.00	41.99	0	1	0
4603615 191101	0943	49.9	92937.50	42.13	0	1	0
4603714 191101	0943	50.0	92925.00	42.12	0	1	0
4603815 191101	0943	50.1	93300.00	42.08	0	1	0
4603914 191101	0943	50.2	91962.50	42.17	0	1	0
4604014 191101	0943	50.3	93150.00	42.15	0	1	0
4604115 191101	0943	50.4	91912.50	42.16	0	1	0
4604215 191101	0943	50.5	92687.50	42.22	0	1	0
4604315 191101	0943	50.6	94112.50	42.28	0	1	0
4604424 191101	0943	50.7	90987.50	42.38	0	1	0
4604514 191101	0943	50.8	93625.00	42.29	0	1	0
4604624 191101	0943	50.9	91837.50	42.31	0	1	0
4604714 191101	0943	51.0	93712.50	42.26	0	1	0
4604814 191101	0943	51.1	94750.00	42.30	0	1	0
4604924 191101	0943	51.2	93475.00	42.36	0	1	0
4605014 191101	0943	51.3	88887.50	42.43	0	1	0
4605124 191101	0943	51.4	90062.50	42.24	0	1	0
4605224 191101	0943	51.5	94275.00	42.16	0	1	0
4605324 191101	0943	51.6	92225.00	42.23	0	1	0
4605424 191101	0943	51.7	90025.00	42.14	0	1	0
4605524 191101	0943	51.8	91462.50	42.10	0	1	0
4605624 191101	0943	51.9	92025.00	42.00	0	1	0
4605724 191101	0943	52.0	90100.00	42.01	0	1	0
4605824 191101	0943	52.1	90037.50	41.85	0	1	0
4605924 191101	0943	52.2	91287.50	41.64	0	1	0
4606024 191101	0943	52.3	91350.00	41.54	0	1	0
4606124 191101	0943	52.4	92050.00	41.65	0	1	0
4606234 191101	0943	52.5	93900.00	41.74	0	1	0
4606334 191101	0943	52.6	91737.50	41.72	0	1	0
4606434 191101	0943	52.7	92612.50	41.70	0	1	0
4606534 191101	0943	52.8	91387.50	41.82	0	1	0
4606633 191101	0943	52.9	91125.00	41.81	0	1	0
4606733 191101	0943	53.0	91262.50	41.77	0	1	0
4606833 191101	0943	53.1	93212.50	41.82	0	1	0
4606933 191101	0943	53.2	93600.00	41.97	0	1	0
4607033 191101	0943	53.3	90887.50	42.07	0	1	0
4607133 191101	0943	53.4	91037.50	42.05	0	1	0
4607243 191101	0943	53.5	91075.00	42.00	0	1	0
4607343 191101	0943	53.6	93587.50	41.88	0	1	0
4607443 191101	0943	53.7	91787.50	41.96	0	1	0
4607543 191101	0943	53.8	92012.50	41.92	0	1	0
4607643 191101	0943	53.9	94325.00	41.95	0	1	0
4607743 191101	0943	54.0	92787.50	42.10	0	1	0
4607843 191101	0943	54.1	93112.50	42.16	0	1	0
4607943 191101	0943	54.2	90537.50	42.16	0	1	0
4608043 191101	0943	54.3	91325.00	42.02	0	1	0
4608143 191101	0943	54.4	92337.50	42.04	0	1	0
4608243 191101	0943	54.5	92587.50	42.10	0	1	0
4608343 191101	0943	54.6	92237.50	42.17	0	1	0
4608443 191101	0943	54.7	93612.50	42.11	0	1	0
4608543 191101	0943	54.8	91012.50	42.19	0	1	0
4608643 191101	0943	54.9	92337.50	42.14	0	1	0
4608743 191101	0943	55.0	91062.50	42.05	0	1	0
4608843 191101	0943	55.1	92375.00	41.98	0	1	0
4608943 191101	0943	55.2	90850.00	41.94	0	1	0
4609043 191101	0943	55.3	91825.00	41.96	0	1	0
4609143 191101	0943	55.4	94337.50	41.98	0	1	0
4609253 191101	0943	55.5	93262.50	42.07	0	1	0
4609352 191101	0943	55.6	91912.50	42.10	0	1	0
4609452 191101	0943	55.7	91112.50	42.09	0	1	0
4609552 191101	0943	55.8	92512.50	41.97	0	1	0
4609652 191101	0943	55.9	91275.00	42.04	0	1	0
4609752 191101	0943	56.0	92737.50	41.99	0	1	0
4609852 191101	0943	56.1	90950.00	42.07	0	1	0
4609952 191101	0943	56.2	91487.50	42.00	0	1	0
4610052 191101	0943	56.3	89787.50	42.03	0	1	0
4610152 191101	0943	56.4	92412.50	41.94	0	1	0
4610262 191101	0943	56.5	90162.50	41.86	0	1	0
4610362 191101	0943	56.6	91612.50	41.72	0	1	0
4610462 191101	0943	56.7	91775.00	41.70	0	1	0
4610562 191101	0943	56.8	93387.50	41.73	0	1	0
4610662 191101	0943	56.9	92262.50	41.77	0	1	0
4610762 191101	0943	57.0	93487.50	41.82	0	1	0
4610862 191101	0943	57.1	90650.00	41.85	0	1	0
4610962 191101	0943	57.2	91375.00	41.84	0	1	0
4611062 191101	0943	57.3	92987.50	41.83	0	1	0
4611162 191101	0943	57.4	92912.50	41.98	0	1	0
4611262 191101	0943	57.5	91050.00	42.00	0	1	0
4611362 191101	0943	57.6	93087.50	42.04	0	1	0
4611472 191101	0943	57.7	92050.00	42.10	0	1	0
4611562 191101	0943	57.8	93187.50	42.12	0	1	0
4611672 191101	0943	57.9	90525.00	42.11	0	1	0
4611761 191101	0943	58.0	93187.50	42.03	0	1	0
4611861 191101	0943	58.1	91762.50	42.02	0	1	0
4611971 191101	0943	58.2	93425.00	42.07	0	1	0
4612061 191101	0943	58.3	91050.00	42.16	0	1	0
4612172 191101	0943	58.4	91325.00	42.07	0	1	0
4612272 191101	0943	58.5	92725.00	42.00	0	1	0
4612371 191101	0943	58.6	90662.50	42.07	0	1	0
4612472 191101	0943	58.7	92575.00	41.97	0	1	0
4612571 191101	0943	58.8	94100.00	41.99	0	1	0
4612671 191101	0943	58.9	90912.50	42.03	0	1	0
4612771 191101	0943	59.0	91075.00	42.05	0	1	0
4612871 191101	0943	59.1	91125.00	41.95	0	1	0
4612971 191101	0943	59.2	90562.50	41.92	0	1	0
4613071 191101	0943	59.3	91062.50	41.80	0	1	0
4613171 191101	0943	59.4	90562.50	41.80	0	1	0
4613281 191101	0943	59.5	92087.50	41.76	0	1	0
4613381 191101	0943	59.6	91925.00	41.73	0	1	0
4613481 191101	0943	59.7	92900.00	41.79	0	1	0
4613581 191101	0943	59.8	92825.00	41.80	0	1	0
4613681 191101	0943	59.9	91487.50	41.75	0	1	0
4613782 191101	0944	0.0	91525.00	41.77	0	1	0
4613882 191101	0944	0.1	90212.50	41.79	0	1	0
4613982 191101	0944	0.2	92200.00	41.75	0	1	0
4614081 191101	0944	0.3	92237.50	41.83	0	1	0
4614182 191101	0944	0.4	91275.00	41.88	0	1	0
4614292 191101	0944	0.5	93612.50	41.91	0	1	0
4614381 191101	0944	0.6	92662.50	41.98	0	1	0
4614491 191101	0944	0.7	92512.50	42.01	0	1	0
4614591 191101	0944	0.8	89900.00	41.99	0	1	0
4614691 191101	0944	0.9	92637.50	41.86	0	1	0
4614791 191101	0944	1.0	92825.00	41.91	0	1	0
4614891 191101	0944	1.1	93362.50	41.97	0	1	0
4614991 191101	0944	1.2	92250.00	42.12	0	1	0
4615091 191101	0944	1.3	92137.50	42.12	0	1	0
4615191 191101	0944	1.4	93500.00	42.11	0	1	0
4615291 191101	0944	1.5	90700.00	42.21	0	1	0
4615391 191101	0944	1.6	92400.00	42.08	0	1	0
4615491 191101	0944	1.7	92450.00	42.07	0	1	0
4615591 191101	0944	1.8	93425.00	42.07	0	1	0
4615691 191101	0944	1.9	91275.00	42.23	0	1	0
4615791 191101	0944	2.0	92825.00	42.16	0	1	0
4615891 191101	0944	2.1	93162.50	42.16	0	1	0
4615990 191101	0944	2.2	93625.00	42.16	0	1	0
4616091 191101	0944	2.3	90725.00	42.22	0	1	0
4616190 191101	0944	2.4	91462.50	42.15	0	1	0
4616300 191101	0944	2.5	92987.50	42.06	0	1	0
4616400 191101	0944	2.6	92362.50	42.17	0	1	0
4616500 191101	0944	2.7	92800.00	42.16	0	1	0
4616600 191101	0944	2.8	93375.00	42.18	0	1	0
4616700 191101	0944	2.9	91500.00	42.18	0	1	0
4616800 191101	0944	3.0	91812.50	42.19	0	1	0
4616900 191101	0944	3.1	92387.50	42.14	0	1	0
4617000 191101	0944	3.2	93487.50	42.11	0	1	0
4617100 191101	0944	3.3	91550.00	42.10	0	1	0
4617200 191101	0944	3.4	91575.00	42.14	0	1	0
4617310 191101	0944	3.5	93112.50	42.14	0	1	0
4617410 191101	0944	3.6	91925.00	42.15	0	1	0
4617510 191101	0944	3.7	92600.00	42.13	0	1	0
4617610 191101	0944	3.8	91875.00	42.12	0	1	0
4617710 191101	0944	3.9	91087.50	42.05	0	1	0
4617810 191101	0944	4.0	91350.00	42.03	0	1	0
4617910 191101	0944	4.1	94100.00	42.01	0	1	0
4618010 191101	0944	4.2	91662.50	42.09	0	1	0
4618110 191101	0944	4.3	94937.50	42.01	0	1	0
4618210 191101	0944	4.4	91437.50	42.16	0	1	0
4618320 191101	0944	4.5	92862.50	42.15	0	1	0
4618410 191101	0944	4.6	93087.50	42.14	0	1	0
4618519 191101	0944	4.7	93887.50	42.19	0	1	0
4618619 191101	0944	4.8	92200.00	42.25	0	1	0
4618719 191101	0944	4.9	92562.50	42.27	0	1	0
4618819 191101	0944	5.0	91275.00	42.33	0	1	0
4618919 191101	0944	5.1	93400.00	42.33	0	1	0
4619019 191101	0944	5.2	94412.50	42.30	0	1	0
4619119 191101	0944	5.3	89862.50	42.42	0	1	0
4619219 191101	0944	5.4	93575.00	42.19	0	1	0
4619319 191101	0944	5.5	91975.00	42.29	0	1	0
4619419 191101	0944	5.6	93562.50	42.25	0	1	0
4619519 191101	0944	5.7	93725.00	42.27	0	1	0
4619619 191101	0944	5.8	92312.50	42.26	0	1	0
4619719 191101	0944	5.9	92125.00	42.27	0	1	0
4619819 191101	0944	6.0	93387.50	42.25	0	1	0
4619919 191101	0944	6.1	90412.50	42.35	0	1	0
4620019 191101	0944	6.2	91675.00	42.21	0	1	0
4620119 191101	0944	6.3	93162.50	42.09	0	1	0
4620219 191101	0944	6.4	93012.50	42.24	0	1	0
4620329 191101	0944	6.5	93562.50	42.21	0	1	0
4620428 191101	0944	6.6	94500.00	42.28	0	1	0
4620528 191101	0944	6.7	92637.50	42.32	0	1	0
4620628 191101	0944	6.8	92462.50	42.28	0	1	0
4620728 191101	0944	6.9	93712.50	42.28	0	1	0
4620828 191101	0944	7.0	93200.00	42.35	0	1	0
4620928 191101	0944	7.1	92112.50	42.35	0	1	0
4621028 191101	0944	7.2	92237.50	42.42	0	1	0
4621128 191101	0944	7.3	91375.00	42.45	0	1	0
4621228 191101	0944	7.4	91487.50	42.37	0	1	0
4621338 191101	0944	7.5	92750.00	42.30	0	1	0
4621438 191101	0944	7.6	93012.50	42.26	0	1	0
4621538 191101	0944	7.7	92600.00	42.19	0	1	0
4621638 191101	0944	7.8	90812.50	42.19	0	1	0
4621738 191101	0944	7.9	94250.00	42.12	0	1	0
4621838 191101	0944	8.0	90862.50	42.14	0	1	0
4621938 191101	0944	8.1	90837.50	42.04	0	1	0
4622038 191101	0944	8.2	90687.50	41.98	0	1	0
4622138 191101	0944	8.3	93862.50	41.91	0	1	0
4622238 191101	0944	8.4	91275.00	42.02	0	1	0
4622337 191101	0944	8.5	91937.50	42.01	0	1	0
4622437 191101	0944	8.6	93237.50	41.98	0	1	0
4622547 191101	0944	8.7	92262.50	41.99	0	1	0
4622637 191101	0944	8.8	91787.50	41.97	0	1	0
4622747 191101	0944	8.9	92625.00	42.01	0	1	0
4622837 191101	0944	9.0	90200.00	41.94	0	1	0
4622937 191101	0944	9.1	93525.00	41.91	0	1	0
4623047 191101	0944	9.2	90837.50	42.03	0	1	0
4623137 191101	0944	9.3	91087.50	42.04	0	1	0
4623247 191101	0944	9.4	91350.00	41.91	0	1	0
4623347 191101	0944	9.5	92475.00	41.92	0	1	0
4623447 191101	0944	9.6	90737.50	41.94	0	1	0
4623547 191101	0944	9.7	92525.00	41.83	0	1	0
4623647 191101	0944	9.8	91925.00	41.84	0	1	0
4623747 191101	0944	9.9	91512.50	41.85	0	1	0
4623846 191101	0944	10.0	93862.50	41.80	0	1	0
4623946 191101	0944	10.1	89275.00	41.96	0	1	0
4624046 191101	0944	10.2	92312.50	41.77	0	1	0
4624146 191101	0944	10.3	92675.00	41.84	0	1	0
4624246 191101	0944	10.4	93612.50	41.91	0	1	0
4624356 191101	0944	10.5	89675.00	42.01	0	1	0
4624456 191101	0944	10.6	92562.50	41.89	0	1	0
4624555 191101	0944	10.7	89500.00	41.97	0	1	0
4624655 191101	0944	10.8	94825.00	41.83	0	1	0
4624755 191101	0944	10.9	91812.50	41.96	0	1	0
4624855 191101	0944	11.0	92675.00	41.98	0	1	0
4624955 191101	0944	11.1	92850.00	41.92	0	1	0
4625055 191101	0944	11.2	92775.00	42.08	0	1	0
4625155 191101	0944	11.3	93187.50	42.10	0	1	0
4625255 191101	0944	11.4	92162.50	42.13	0	1	0
4625365 191101	0944	11.5	91287.50	42.06	0	1	0
4625465 191101	0944	11.6	90062.50	42.13	0	1	0
4625565 191101	0944	11.7	93500.00	42.02	0	1	0
4625665 191101	0944	11.8	89750.00	42.20	0	1	0
4625765 191101	0944	11.9	91087.50	41.97	0	1	0
4625865 191101	0944	12.0	90662.50	41.94	0	1	0
4625965 191101	0944	12.1	93575.00	41.85	0	1	0
4626065 191101	0944	12.2	91337.50	41.88	0	1	0
4626165 191101	0944	12.3	93462.50	41.82	0	1	0
4626265 191101	0944	12.4	94087.50	41.83	0	1	0
4626375 191101	0944	12.5	91787.50	41.92	0	1	0
4626475 191101	0944	12.6	92387.50	41.94	0	1	0
4626575 191101	0944	12.7	93225.00	42.04	0	1	0
4626675 191101	0944	12.8	92425.00	42.03	0	1	0
4626775 191101	0944	12.9	88812.50	42.15	0	1	0
4626875 191101	0944	13.0	92800.00	42.05	0	1	0
4626975 191101	0944	13.1	92050.00	42.15	0	1	0
4627075 191101	0944	13.2	92237.50	42.08	0	1	0
4627175 191101	0944	13.3	91737.50	42.12	0	1	0
4627274 191101	0944	13.4	93812.50	42.04	0	1	0
4627374 191101	0944	13.5	89750.00	42.03	0	1	0
4627474 191101	0944	13.6	92612.50	41.94	0	1	0
4627574 191101	0944	13.7	92187.50	41.95	0	1	0
4627674 191101	0944	13.8	92500.00	41.90	0	1	0
4627774 191101	0944	13.9	89862.50	41.90	0	1	0
4627874 191101	0944	14.0	92912.50	41.95	0	1	0
4627974 191101	0944	14.1	92750.00	41.95	0	1	0
4628074 191101	0944	14.2	92187.50	41.99	0	1	0
4628174 191101	0944	14.3	90775.00	41.98	0	1	0
4628274 191101	0944	14.4	92262.50	41.94	0	1	0
4628384 191101	0944	14.5	91625.00	41.87	0	1	0
4628484 191101	0944	14.6	90750.00	41.96	0	1	0
4628584 191101	0944	14.7	90762.50	41.87	0	1	0
4628684 191101	0944	14.8	91975.00	41.81	0	1	0
4628784 191101	0944	14.9	92175.00	41.78	0	1	0
4628884 191101	0944	15.0	91662.50	41.89	0	1	0
4628984 191101	0944	15.1	91475.00	41.83	0	1	0
4629083 191101	0944	15.2	91125.00	41.77	0	1	0
4629183 191101	0944	15.3	92925.00	41.73	0	1	0
4629283 191101	0944	15.4	93725.00	41.82	0	1	0
4629393 191101	0944	15.5	92800.00	41.89	0	1	0
4629493 191101	0944	15.6	92337.50	41.94	0	1	0
4629593 191101	0944	15.7	92037.50	42.01	0	1	0
4629693 191101	0944	15.8	93662.50	42.07	0	1	0
4629793 191101	0944	15.9	91637.50	42.15	0	1	0
4629893 191101	0944	16.0	93287.50	42.12	0	1	0
4629993 191101	0944	16.1	89900.00	42.20	0	1	0
4630093 191101	0944	16.2	90012.50	42.12	0	1	0
4630193 191101	0944	16.3	89850.00	42.07	0	1	0
4630293 191101	0944	16.4	91687.50	41.94	0	1	0
4630393 191101	0944	16.5	92300.00	41.84	0	1	0
4630493 191101	0944	16.6	90237.50	41.82	0	1	0
4630603 191101	0944	16.7	92787.50	41.73	0	1	0
4630693 191101	0944	16.8	93775.00	41.76	0	1	0
4630803 191101	0944	16.9	91550.00	41.77	0	1	0
4630893 191101	0944	17.0	91225.00	41.76	0	1	0
4630993 191101	0944	17.1	92025.00	41.67	0	1	0
4631102 191101	0944	17.2	90875.00	41.77	0	1	0
4631192 191101	0944	17.3	94325.00	41.80	0	1	0
4631302 191101	0944	17.4	91012.50	42.01	0	1	0
4631402 191101	0944	17.5	93187.50	41.98	0	1	0
4631502 191101	0944	17.6	93212.50	42.01	0	1	0
4631602 191101	0944	17.7	90675.00	42.15	0	1	0
4631702 191101	0944	17.8	94000.00	42.05	0	1	0
4631802 191101	0944	17.9	90975.00	42.06	0	1	0
4631902 191101	0944	18.0	94562.50	42.04	0	1	0
4632002 191101	0944	18.1	93175.00	42.19	0	1	0
4632102 191101	0944	18.2	91187.50	42.24	0	1	0
4632202 191101	0944	18.3	93187.50	42.25	0	1	0
4632302 191101	0944	18.4	92487.50	42.20	0	1	0
4632412 191101	0944	18.5	93712.50	42.27	0	1	0
4632512 191101	0944	18.6	89462.50	42.29	0	1	0
4632612 191101	0944	18.7	91462.50	42.12	0	1	0
4632712 191101	0944	18.8	91075.00	42.16	0	1	0
4632812 191101	0944	18.9	90312.50	42.03	0	1	0
4632912 191101	0944	19.0	92475.00	42.00	0	1	0
4633012 191101	0944	19.1	89575.00	41.90	0	1	0
4633112 191101	0944	19.2	91675.00	41.74	0	1	0
4633212 191101	0944	19.3	93637.50	41.76	0	1	0
4633311 191101	0944	19.4	91600.00	41.78	0	1	0
4633421 191101	0944	19.5	92412.50	41.74	0	1	0
4633521 191101	0944	19.6	91862.50	41.69	0	1	0
4633621 191101	0944	19.7	92650.00	41.79	0	1	0
4633721 191101	0944	19.8	93100.00	41.85	0	1	0
4633821 191101	0944	19.9	92500.00	41.94	0	1	0
4633921 191101	0944	20.0	91312.50	42.04	0	1	0
4634021 191101	0944	20.1	92512.50	41.98	0	1	0
4634121 191101	0944	20.2	91012.50	42.12	0	1	0
4634221 191101	0944	20.3	90675.00	42.09	0	1	0
4634321 191101	0944	20.4	93375.00	41.95	0	1	0
4634421 191101	0944	20.5	93787.50	42.03	0	1	0
4634521 191101	0944	20.6	93000.00	42.10	0	1	0
4634631 191101	0944	20.7	93487.50	42.15	0	1	0
4634721 191101	0944	20.8	94225.00	42.18	0	1	0
4634831 191101	0944	20.9	90850.00	42.23	0	1	0
4634921 191101	0944	21.0	91750.00	42.16	0	1	0
4635020 191101	0944	21.1	90312.50	42.18	0	1	0
4635130 191101	0944	21.2	94987.50	42.08	0	1	0
4635220 191101	0944	21.3	92312.50	42.26	0	1	0
4635330 191101	0944	21.4	92337.50	42.33	0	1	0
4635430 191101	0944	21.5	90825.00	42.29	0	1	0
4635530 191101	0944	21.6	92075.00	42.15	0	1	0
4635630 191101	0944	21.7	92500.00	42.11	0	1	0
4635730 191101	0944	21.8	89612.50	42.07	0	1	0
4635830 191101	0944	21.9	93100.00	41.86	0	1	0
4635930 191101	0944	22.0	90812.50	41.96	0	1	0
4636030 191101	0944	22.1	92175.00	41.92	0	1	0
4636130 191101	0944	22.2	91625.00	42.00	0	1	0
4636230 191101	0944	22.3	94137.50	41.85	0	1	0
4636330 191101	0944	22.4	95075.00	41.93	0	1	0
4636440 191101	0944	22.5	91350.00	42.06	0	1	0
4636540 191101	0944	22.6	90900.00	42.08	0	1	0
4636640 191101	0944	22.7	91175.00	42.03	0	1	0
4636740 191101	0944	22.8	88737.50	41.97	0	1	0
4636839 191101	0944	22.9	92562.50	41.93	0	1	0
4636939 191101	0944	23.0	90937.50	41.90	0	1	0
4637039 191101	0944	23.1	93912.50	41.91	0	1	0
4637139 191101	0944	23.2	92037.50	41.99	0	1	0
4637239 191101	0944	23.3	92325.00	42.01	0	1	0
4637339 191101	0944	23.4	92137.50	41.93	0	1	0
4637449 191101	0944	23.5	94275.00	41.79	0	1	0
4637549 191101	0944	23.6	91950.00	41.92	0	1	0
4637649 191101	0944	23.7	93150.00	41.97	0	1	0
4637749 191101	0944	23.8	92125.00	42.06	0	1	0
4637849 191101	0944	23.9	92037.50	42.21	0	1	0
4637949 191101	0944	24.0	93562.50	42.19	0	1	0
4638049 191101	0944	24.1	94112.50	42.31	0	1	0
4638149 191101	0944	24.2	93212.50	42.32	0	1	0
4638249 191101	0944	24.3	92400.00	42.37	0	1	0
4638349 191101	0944	24.4	91262.50	42.37	0	1	0
4638449 191101	0944	24.5	92137.50	42.33	0	1	0
4638549 191101	0944	24.6	91487.50	42.24	0	1	0
4638659 191101	0944	24.7	94475.00	42.22	0	1	0
4638749 191101	0944	24.8	91600.00	42.28	0	1	0
4638859 191101	0944	24.9	90375.00	42.25	0	1	0
4638949 191101	0944	25.0	90987.50	42.18	0	1	0
4639049 191101	0944	25.1	91675.00	42.06	0	1	0
4639159 191101	0944	25.2	93875.00	41.95	0	1	0
4639249 191101	0944	25.3	92175.00	41.98	0	1	0
4639358 191101	0944	25.4	92775.00	41.97	0	1	0
4639448 191101	0944	25.5	91250.00	42.04	0	1	0
4639558 191101	0944	25.6	93375.00	42.00	0	1	0
4639658 191101	0944	25.7	92050.00	42.09	0	1	0
4639758 191101	0944	25.8	94462.50	41.98	0	1	0
4639858 191101	0944	25.9	90937.50	42.10	0	1	0
4639958 191101	0944	26.0	92775.00	42.13	0	1	0
4640058 191101	0944	26.1	92912.50	42.21	0	1	0
4640158 191101	0944	26.2	91012.50	42.27	0	1	0
4640258 191101	0944	26.3	91900.00	42.14	0	1	0
4640358 191101	0944	26.4	93000.00	42.13	0	1	0
4640458 191101	0944	26.5	92162.50	42.14	0	1	0
4640568 191101	0944	26.6	91050.00	42.18	0	1	0
4640708 191101	0944	26.8	92475.00	42.07	0	1	0
4640768 191101	0944	26.8	91387.50	42.09	0	1	0
4640868 191101	0944	26.9	91775.00	41.95	0	1	0
4640968 191101	0944	27.0	91612.50	41.99	0	1	0
4641068 191101	0944	27.1	94125.00	41.94	0	1	0
4641168 191101	0944	27.2	92775.00	41.99	0	1	0
4641268 191101	0944	27.3	94262.50	42.07	0	1	0
4641368 191101	0944	27.4	91375.00	42.18	0	1	0
4641468 191101	0944	27.5	93725.00	42.10	0	1	0
4641578 191101	0944	27.6	88675.00	42.18	0	1	0
4641678 191101	0944	27.7	91900.00	42.07	0	1	0
4641778 191101	0944	27.8	92975.00	42.04	0	1	0
4641878 191101	0944	27.9	92062.50	42.11	0	1	0
4641978 191101	0944	28.0	92000.00	42.13	0	1	0
4642078 191101	0944	28.1	92650.00	42.14	0	1	0
4642178 191101	0944	28.2	91787.50	42.08	0	1	0
4642277 191101	0944	28.3	90625.00	42.03	0	1	0
4642378 191101	0944	28.4	89362.50	41.87	0	1	0
4642478 191101	0944	28.5	91712.50	41.78	0	1	0
4642577 191101	0944	28.6	92500.00	41.69	0	1	0
4642677 191101	0944	28.7	90900.00	41.86	0	1	0
4642777 191101	0944	28.8	92787.50	41.82	0	1	0
4642877 191101	0944	28.9	91775.00	41.81	0	1	0
4642977 191101	0944	29.0	92512.50	41.79	0	1	0
4643077 191101	0944	29.1	92712.50	41.82	0	1	0
4643177 191101	0944	29.2	90275.00	41.82	0	1	0
4643277 191101	0944	29.3	92812.50	41.75	0	1	0
4643377 191101	0944	29.4	91650.00	41.85	0	1	0
4643477 191101	0944	29.5	94562.50	41.95	0	1	0
4643587 191101	0944	29.6	92787.50	42.08	0	1	0
4643687 191101	0944	29.7	92387.50	42.09	0	1	0
4643787 191101	0944	29.8	93387.50	42.16	0	1	0
4643887 191101	0944	29.9	93187.50	42.19	0	1	0
4643987 191101	0944	30.0	92425.00	42.25	0	1	0
4644087 191101	0944	30.1	92850.00	42.25	0	1	0
4644187 191101	0944	30.2	93312.50	42.25	0	1	0
4644287 191101	0944	30.3	94150.00	42.39	0	1	0
4644386 191101	0944	30.4	93325.00	42.45	0	1	0
4644486 191101	0944	30.5	92650.00	42.53	0	1	0
4644596 191101	0944	30.6	90162.50	42.44	0	1	0
4644696 191101	0944	30.7	92237.50	42.32	0	1	0
4644796 191101	0944	30.8	93825.00	42.32	0	1	0
4644896 191101	0944	30.9	93562.50	42.34	0	1	0
4644996 191101	0944	31.0	90887.50	42.35	0	1	0
4645096 191101	0944	31.1	92150.00	42.28	0	1	0
4645196 191101	0944	31.2	94812.50	42.25	0	1	0
4645296 191101	0944	31.3	89312.50	42.32	0	1	0
4645396 191101	0944	31.4	92512.50	42.10	0	1	0
4645496 191101	0944	31.5	93787.50	42.07	0	1	0
4645596 191101	0944	31.6	92650.00	42.12	0	1	0
4645706 191101	0944	31.7	91987.50	42.23	0	1	0
4645806 191101	0944	31.8	92825.00	42.22	0	1	0
4645906 191101	0944	31.9	91787.50	42.17	0	1	0
4646006 191101	0944	32.0	92137.50	42.09	0	1	0
4646106 191101	0944	32.1	92100.00	42.15	0	1	0
4646205 191101	0944	32.2	91650.00	42.15	0	1	0
4646305 191101	0944	32.3	95187.50	42.00	0	1	0
4646405 191101	0944	32.4	93362.50	42.27	0	1	0
4646505 191101	0944	32.5	92962.50	42.31	0	1	0
4646605 191101	0944	32.6	92625.00	42.27	0	1	0
4646705 191101	0944	32.7	91687.50	42.27	0	1	0
4646805 191101	0944	32.8	91425.00	42.25	0	1	0
4646915 191101	0944	32.9	93787.50	42.19	0	1	0
4647005 191101	0944	33.0	90387.50	42.28	0	1	0
4647105 191101	0944	33.1	92700.00	42.20	0	1	0
4647215 191101	0944	33.2	92312.50	42.23	0	1	0
4647305 191101	0944	33.3	92012.50	42.26	0	1	0
4647415 191101	0944	33.4	92375.00	42.12	0	1	0
4647505 191101	0944	33.5	92012.50	42.07	0	1	0
4647615 191101	0944	33.6	90912.50	42.03	0	1	0
4647715 191101	0944	33.7	91725.00	41.95	0	1	0
4647815 191101	0944	33.8	92487.50	41.95	0	1	0
4647915 191101	0944	33.9	94062.50	42.00	0	1	0
4648015 191101	0944	34.0	92275.00	42.01	0	1	0
4648115 191101	0944	34.1	91112.50	42.10	0	1	0
4648215 191101	0944	34.2	93712.50	42.03	0	1	0
4648314 191101	0944	34.3	90312.50	42.09	0	1	0
4648414 191101	0944	34.4	92537.50	42.01	0	1	0
4648514 191101	0944	34.5	91450.00	42.02	0	1	0
4648624 191101	0944	34.6	92312.50	42.00	0	1	0
4648724 191101	0944	34.7	91937.50	42.06	0	1	0
4648824 191101	0944	34.8	92762.50	42.07	0	1	0
4648924 191101	0944	34.9	91187.50	42.08	0	1	0
4649024 191101	0944	35.0	92225.00	41.95	0	1	0
4649124 191101	0944	35.1	93662.50	41.95	0	1	0
4649224 191101	0944	35.2	92762.50	42.06	0	1	0
4649324 191101	0944	35.3	93637.50	42.02	0	1	0
4649424 191101	0944	35.4	90462.50	42.17	0	1	0
4649524 191101	0944	35.5	93350.00	42.08	0	1	0
4649634 191101	0944	35.6	92125.00	42.16	0	1	0
4649734 191101	0944	35.7	93212.50	42.16	0	1	0
4649834 191101	0944	35.8	92687.50	42.21	0	1	0
4649934 191101	0944	35.9	94425.00	42.21	0	1	0
4650034 191101	0944	36.0	92600.00	42.35	0	1	0
4650133 191101	0944	36.1	88637.50	42.37	0	1	0
4650233 191101	0944	36.2	94012.50	42.15	0	1	0
4650333 191101	0944	36.3	91500.00	42.20	0	1	0
4650433 191101	0944	36.4	94187.50	42.11	0	1	0
4650533 191101	0944	36.5	92187.50	42.27	0	1	0
4650633 191101	0944	36.6	91100.00	42.22	0	1	0
4650733 191101	0944	36.7	92487.50	42.17	0	1	0
4650833 191101	0944	36.8	91375.00	42.14	0	1	0
4650933 191101	0944	36.9	90662.50	42.08	0	1	0
4651033 191101	0944	37.0	92750.00	41.91	0	1	0
4651133 191101	0944	37.1	91062.50	41.92	0	1	0
4651233 191101	0944	37.2	89875.00	42.03	0	1	0
4651333 191101	0944	37.3	91725.00	41.84	0	1	0
4651433 191101	0944	37.4	91925.00	41.85	0	1	0
4651533 191101	0944	37.5	91687.50	41.75	0	1	0
4651643 191101	0944	37.6	92675.00	41.73	0	1	0
4651743 191101	0944	37.7	92850.00	41.80	0	1	0
4651843 191101	0944	37.8	92337.50	41.82	0	1	0
4651943 191101	0944	37.9	94162.50	41.86	0	1	0
4652043 191101	0944	38.0	94662.50	42.02	0	1	0
4652143 191101	0944	38.1	93312.50	42.10	0	1	0
4652243 191101	0944	38.2	91750.00	42.20	0	1	0
4652343 191101	0944	38.3	93937.50	42.29	0	1	0
4652442 191101	0944	38.4	92975.00	42.39	0	1	0
4652543 191101	0944	38.5	92350.00	42.44	0	1	0
4652652 191101	0944	38.6	92137.50	42.47	0	1	0
4652752 191101	0944	38.7	91762.50	42.44	0	1	0
4652852 191101	0944	38.8	93737.50	42.39	0	1	0
4652952 191101	0944	38.9	92650.00	42.46	0	1	0
4653052 191101	0944	39.0	90712.50	42.39	0	1	0
4653152 191101	0944	39.1	95787.50	42.21	0	1	0
4653252 191101	0944	39.2	90887.50	42.32	0	1	0
4653352 191101	0944	39.3	91787.50	42.28	0	1	0
4653452 191101	0944	39.4	92050.00	42.19	0	1	0
4653552 191101	0944	39.5	91087.50	42.14	0	1	0
4653652 191101	0944	39.6	89150.00	42.09	0	1	0
4653762 191101	0944	39.7	92975.00	41.95	0	1	0
4653852 191101	0944	39.8	90725.00	42.01	0	1	0
4653962 191101	0944	39.9	91350.00	41.87	0	1	0
4654052 191101	0944	40.0	94187.50	41.81	0	1	0
4654152 191101	0944	40.1	90837.50	41.97	0	1	0
4654262 191101	0944	40.2	93662.50	41.75	0	1	0
4654352 191101	0944	40.3	93475.00	41.87	0	1	0
4654461 191101	0944	40.4	90975.00	41.95	0	1	0
4654561 191101	0944	40.5	92350.00	41.90	0	1	0
4654661 191101	0944	40.6	92512.50	41.96	0	1	0
4654761 191101	0944	40.7	92087.50	42.11	0	1	0
4654861 191101	0944	40.8	90562.50	42.07	0	1	0
4654961 191101	0944	40.9	93437.50	42.06	0	1	0
4655061 191101	0944	41.0	94625.00	42.15	0	1	0
4655161 191101	0944	41.1	93812.50	42.17	0	1	0
4655261 191101	0944	41.2	92362.50	42.31	0	1	0
4655361 191101	0944	41.3	90550.00	42.25	0	1	0
4655461 191101	0944	41.4	92812.50	42.12	0	1	0
4655561 191101	0944	41.5	92350.00	42.20	0	1	0
4655671 191101	0944	41.6	92412.50	42.20	0	1	0
4655771 191101	0944	41.7	89700.00	42.20	0	1	0
4655871 191101	0944	41.8	91650.00	42.09	0	1	0
4655971 191101	0944	41.9	91475.00	42.14	0	1	0
4656071 191101	0944	42.0	92500.00	42.05	0	1	0
4656171 191101	0944	42.1	90562.50	41.95	0	1	0
4656271 191101	0944	42.2	91612.50	41.81	0	1	0
4656371 191101	0944	42.3	92112.50	41.77	0	1	0
4656471 191101	0944	42.4	93712.50	41.84	0	1	0
4656571 191101	0944	42.5	90950.00	41.88	0	1	0
4656681 191101	0944	42.6	94400.00	41.82	0	1	0
4656781 191101	0944	42.7	93287.50	41.91	0	1	0
4656881 191101	0944	42.8	90862.50	42.07	0	1	0
4656981 191101	0944	42.9	92112.50	42.04	0	1	0
4657081 191101	0944	43.0	90237.50	42.07	0	1	0
4657181 191101	0944	43.1	88912.50	41.96	0	1	0
4657280 191101	0944	43.2	93587.50	41.89	0	1	0
4657380 191101	0944	43.3	92650.00	41.98	0	1	0
4657480 191101	0944	43.4	90725.00	42.00	0	1	0
4657580 191101	0944	43.5	93025.00	41.87	0	1	0
4657680 191101	0944	43.6	90612.50	41.96	0	1	0
4657790 191101	0944	43.7	92125.00	41.79	0	1	0
4657880 191101	0944	43.8	92050.00	41.74	0	1	0
4657990 191101	0944	43.9	90850.00	41.79	0	1	0
4658080 191101	0944	44.0	93137.50	41.73	0	1	0
4658180 191101	0944	44.1	93225.00	41.87	0	1	0
4658290 191101	0944	44.2	93700.00	42.06	0	1	0
4658380 191101	0944	44.3	93187.50	42.06	0	1	0
4658490 191101	0944	44.4	91800.00	42.09	0	1	0
4658580 191101	0944	44.5	92800.00	42.14	0	1	0
4658690 191101	0944	44.6	96125.00	42.13	0	1	0
4658790 191101	0944	44.7	91775.00	42.37	0	1	0
4658890 191101	0944	44.8	90237.50	42.36	0	1	0
4658990 191101	0944	44.9	91137.50	42.28	0	1	0
4659090 191101	0944	45.0	90750.00	42.29	0	1	0
4659189 191101	0944	45.1	92375.00	42.18	0	1	0
4659289 191101	0944	45.2	92212.50	42.14	0	1	0
4659389 191101	0944	45.3	92237.50	42.08	0	1	0
4659489 191101	0944	45.4	91550.00	42.04	0	1	0
4659589 191101	0944	45.5	92125.00	42.02	0	1	0
4659699 191101	0944	45.6	91862.50	41.99	0	1	0
4659799 191101	0944	45.7	92075.00	41.80	0	1	0
4659899 191101	0944	45.8	90775.00	41.82	0	1	0
4659999 191101	0944	45.9	92087.50	41.84	0	1	0
4700099 191101	0944	46.0	92650.00	41.88	0	1	0
4700199 191101	0944	46.1	90637.50	41.97	0	1	0
4700299 191101	0944	46.2	93850.00	41.89	0	1	0
4700399 191101	0944	46.3	92187.50	41.96	0	1	0
4700499 191101	0944	46.4	90925.00	41.96	0	1	0
4700599 191101	0944	46.5	91912.50	41.93	0	1	0
4700709 191101	0944	46.6	93212.50	41.92	0	1	0
4700809 191101	0944	46.7	92787.50	41.98	0	1	0
4700908 191101	0944	46.8	93625.00	42.02	0	1	0
4701009 191101	0944	46.9	92925.00	42.14	0	1	0
4701109 191101	0944	47.0	92625.00	42.18	0	1	0
4701208 191101	0944	47.1	91925.00	42.18	0	1	0
4701309 191101	0944	47.2	92800.00	42.24	0	1	0
4701409 191101	0944	47.3	90112.50	42.19	0	1	0
4701508 191101	0944	47.4	91012.50	42.10	0	1	0
4701608 191101	0944	47.5	92437.50	42.10	0	1	0
4701708 191101	0944	47.6	91850.00	42.13	0	1	0
4701818 191101	0944	47.7	92337.50	42.06	0	1	0
4701908 191101	0944	47.8	91375.00	42.04	0	1	0
4702018 191101	0944	47.9	91275.00	41.94	0	1	0
4702108 191101	0944	48.0	92037.50	41.87	0	1	0
4702208 191101	0944	48.1	93687.50	41.84	0	1	0
4702318 191101	0944	48.2	88287.50	41.92	0	1	0
4702408 191101	0944	48.3	92000.00	41.72	0	1	0
4702518 191101	0944	48.4	91300.00	41.80	0	1	0
4702608 191101	0944	48.5	91587.50	41.82	0	1	0
4702718 191101	0944	48.6	92150.00	41.78	0	1	0
4702818 191101	0944	48.7	95225.00	41.79	0	1	0
4702918 191101	0944	48.8	93812.50	41.92	0	1	0
4703018 191101	0944	48.9	92825.00	42.03	0	1	0
4703118 191101	0944	49.0	93462.50	42.10	0	1	0
4703218 191101	0944	49.1	91450.00	42.17	0	1	0
4703317 191101	0944	49.2	93462.50	42.06	0	1	0
4703417 191101	0944	49.3	91575.00	42.30	0	1	0
4703517 191101	0944	49.4	93062.50	42.28	0	1	0
4703617 191101	0944	49.5	90950.00	42.36	0	1	0
4703727 191101	0944	49.6	93700.00	42.33	0	1	0
4703827 191101	0944	49.7	91437.50	42.40	0	1	0
4703927 191101	0944	49.8	93150.00	42.23	0	1	0
4704027 191101	0944	49.9	89625.00	42.20	0	1	0
4704127 191101	0944	50.0	92237.50	42.05	0	1	0
4704227 191101	0944	50.1	92275.00	42.00	0	1	0
4704327 191101	0944	50.2	91250.00	42.04	0	1	0
4704427 191101	0944	50.3	94062.50	41.94	0	1	0
4704527 191101	0944	50.4	92775.00	42.05	0	1	0
4704627 191101	0944	50.5	92675.00	42.04	0	1	0
4704737 191101	0944	50.6	93087.50	42.11	0	1	0
4704837 191101	0944	50.7	90987.50	42.09	0	1	0
4704937 191101	0944	50.8	90175.00	42.07	0	1	0
4705036 191101	0944	50.9	92587.50	41.93	0	1	0
4705136 191101	0944	51.0	90612.50	42.07	0	1	0
4705236 191101	0944	51.1	91062.50	41.99	0	1	0
4705336 191101	0944	51.2	92600.00	41.94	0	1	0
4705436 191101	0944	51.3	91512.50	42.00	0	1	0
4705536 191101	0944	51.4	89937.50	41.88	0	1	0
4705636 191101	0944	51.5	92800.00	41.76	0	1	0
4705736 191101	0944	51.6	92312.50	41.76	0	1	0
4705846 191101	0944	51.7	92950.00	41.73	0	1	0
4705936 191101	0944	51.8	90912.50	41.81	0	1	0
4706046 191101	0944	51.9	93225.00	41.85	0	1	0
4706136 191101	0944	52.0	92175.00	41.88	0	1	0
4706236 191101	0944	52.1	93062.50	41.95	0	1	0
4706346 191101	0944	52.2	91500.00	42.04	0	1	0
4706436 191101	0944	52.3	93250.00	41.99	0	1	0
4706546 191101	0944	52.4	90537.50	42.07	0	1	0
4706636 191101	0944	52.5	93500.00	42.09	0	1	0
4706746 191101	0944	52.6	91725.00	42.12	0	1	0
4706846 191101	0944	52.7	91925.00	42.10	0	1	0
4706946 191101	0944	52.8	91675.00	42.05	0	1	0
4707046 191101	0944	52.9	90075.00	42.09	0	1	0
4707146 191101	0944	53.0	89000.00	41.94	0	1	0
4707246 191101	0944	53.1	94287.50	41.80	0	1	0
4707345 191101	0944	53.2	90700.00	41.86	0	1	0
4707445 191101	0944	53.3	92037.50	41.82	0	1	0
4707545 191101	0944	53.4	92625.00	41.77	0	1	0
4707645 191101	0944	53.5	91850.00	41.86	0	1	0
4707755 191101	0944	53.6	92925.00	41.79	0	1	0
4707855 191101	0944	53.7	91737.50	41.84	0	1	0
4707955 191101	0944	53.8	92212.50	41.83	0	1	0
4708055 191101	0944	53.9	91875.00	41.86	0	1	0
4708155 191101	0944	54.0	95775.00	41.94	0	1	0
4708255 191101	0944	54.1	91625.00	42.24	0	1	0
4708355 191101	0944	54.2	93475.00	42.12	0	1	0
4708455 191101	0944	54.3	91775.00	42.25	0	1	0
4708555 191101	0944	54.4	90912.50	42.23	0	1	0
4708655 191101	0944	54.5	93562.50	42.16	0	1	0
4708765 191101	0944	54.6	90762.50	42.23	0	1	0
4708865 191101	0944	54.7	89587.50	42.14	0	1	0
4708965 191101	0944	54.8	91225.00	42.04	0	1	0
4709065 191101	0944	54.9	93300.00	42.00	0	1	0
4709165 191101	0944	55.0	90800.00	42.06	0	1	0
4709265 191101	0944	55.1	89562.50	41.84	0	1	0
4709364 191101	0944	55.2	90887.50	41.74	0	1	0
4709464 191101	0944	55.3	90562.50	41.63	0	1	0
4709564 191101	0944	55.4	92487.50	41.57	0	1	0
4709664 191101	0944	55.5	91025.00	41.64	0	1	0
4709764 191101	0944	55.6	91762.50	41.53	0	1	0
4709864 191101	0944	55.7	93462.50	41.57	0	1	0
4709964 191101	0944	55.8	90300.00	41.75	0	1	0
4710064 191101	0944	55.9	91500.00	41.71	0	1	0
4710164 191101	0944	56.0	93137.50	41.63	0	1	0
4710264 191101	0944	56.1	93250.00	41.73	0	1	0
4710364 191101	0944	56.2	89712.50	41.90	0	1	0
4710464 191101	0944	56.3	92362.50	41.84	0	1	0
4710564 191101	0944	56.4	92800.00	41.92	0	1	0
4710664 191101	0944	56.5	93650.00	41.94	0	1	0
4710774 191101	0944	56.6	88900.00	42.06	0	1	0
4710914 191101	0944	56.7	92225.00	41.93	0	1	0
4710974 191101	0944	56.8	92175.00	41.87	0	1	0
4711074 191101	0944	56.9	90375.00	41.96	0	1	0
4711174 191101	0944	57.0	92812.50	41.91	0	1	0
4711274 191101	0944	57.1	90837.50	41.89	0	1	0
4711374 191101	0944	57.2	92287.50	41.78	0	1	0
4711474 191101	0944	57.3	94387.50	41.90	0	1	0
4711574 191101	0944	57.4	91950.00	41.99	0	1	0
4711674 191101	0944	57.5	92462.50	41.95	0	1	0
4711784 191101	0944	57.6	89175.00	41.90	0	1	0
4711883 191101	0944	57.7	90937.50	41.91	0	1	0
4711984 191101	0944	57.8	91637.50	41.85	0	1	0
4712083 191101	0944	57.9	92937.50	41.83	0	1	0
4712183 191101	0944	58.0	92575.00	41.94	0	1	0
4712283 191101	0944	58.1	91787.50	41.93	0	1	0
4712383 191101	0944	58.2	93250.00	41.98	0	1	0
4712483 191101	0944	58.3	91987.50	42.02	0	1	0
4712583 191101	0944	58.4	93025.00	41.91	0	1	0
4712683 191101	0944	58.5	92450.00	41.96	0	1	0
4712783 191101	0944	58.6	92850.00	41.96	0	1	0
4712893 191101	0944	58.7	92650.00	42.12	0	1	0
4712983 191101	0944	58.8	92137.50	42.20	0	1	0
4713093 191101	0944	58.9	91537.50	42.22	0	1	0
4713193 191101	0944	59.0	91862.50	42.16	0	1	0
4713283 191101	0944	59.1	92825.00	42.13	0	1	0
4713393 191101	0944	59.2	92875.00	42.18	0	1	0
4713483 191101	0944	59.3	93837.50	42.16	0	1	0
4713593 191101	0944	59.4	92025.00	42.24	0	1	0
4713693 191101	0944	59.5	90962.50	42.20	0	1	0
4713793 191101	0944	59.6	90437.50	42.13	0	1	0
4713893 191101	0944	59.7	92325.00	42.02	0	1	0
4713993 191101	0944	59.8	91225.00	42.01	0	1	0
4714093 191101	0944	59.9	92125.00	41.97	0	1	0
4714193 191101	0945	0.0	94162.50	41.99	0	1	0
4714293 191101	0945	0.1	89737.50	42.10	0	1	0
4714393 191101	0945	0.2	90787.50	41.96	0	1	0
4714493 191101	0945	0.3	92100.00	41.86	0	1	0
4714593 191101	0945	0.4	93262.50	41.78	0	1	0
4714693 191101	0945	0.5	94062.50	41.84	0	1	0
4714803 191101	0945	0.6	91962.50	41.98	0	1	0
4714903 191101	0945	0.7	91500.00	42.05	0	1	0
4715003 191101	0945	0.8	92212.50	42.01	0	1	0
4715103 191101	0945	0.9	92450.00	42.06	0	1	0
4715203 191101	0945	1.0	91837.50	42.07	0	1	0
4715303 191101	0945	1.1	91162.50	41.97	0	1	0
4715403 191101	0945	1.2	92262.50	42.03	0	1	0
4715503 191101	0945	1.3	92725.00	42.10	0	1	0
4715603 191101	0945	1.4	92850.00	42.12	0	1	0
4715703 191101	0945	1.5	91387.50	42.11	0	1	0
4715813 191101	0945	1.6	93375.00	41.99	0	1	0
4715913 191101	0945	1.7	91150.00	42.05	0	1	0
4716013 191101	0945	1.8	90637.50	42.03	0	1	0
4716113 191101	0945	1.9	91050.00	41.96	0	1	0
4716213 191101	0945	2.0	91900.00	41.90	0	1	0
4716313 191101	0945	2.1	93275.00	41.90	0	1	0
4716412 191101	0945	2.2	90862.50	42.00	0	1	0
4716512 191101	0945	2.3	92600.00	41.93	0	1	0
4716613 191101	0945	2.4	91987.50	41.93	0	1	0
4716713 191101	0945	2.5	91800.00	41.89	0	1	0
4716813 191101	0945	2.6	93200.00	41.91	0	1	0
4716913 191101	0945	2.7	91687.50	41.90	0	1	0
4717013 191101	0945	2.8	89037.50	41.92	0	1	0
4717113 191101	0945	2.9	91087.50	41.85	0	1	0
4717212 191101	0945	3.0	90187.50	41.85	0	1	0
4717312 191101	0945	3.1	90225.00	41.78	0	1	0
4717412 191101	0945	3.2	91075.00	41.64	0	1	0
4717512 191101	0945	3.3	94100.00	41.65	0	1	0
4717612 191101	0945	3.4	90687.50	41.72	0	1	0
4717712 191101	0945	3.5	92037.50	41.66	0	1	0
4717822 191101	0945	3.6	90925.00	41.67	0	1	0
4717922 191101	0945	3.7	91200.00	41.57	0	1	0
4718022 191101	0945	3.8	90650.00	41.55	0	1	0
4718122 191101	0945	3.9	90850.00	41.62	0	1	0
4718222 191101	0945	4.0	90037.50	41.61	0	1	0
4718322 191101	0945	4.1	94325.00	41.60	0	1	0
4718422 191101	0945	4.2	91825.00	41.78	0	1	0
4718522 191101	0945	4.3	91837.50	41.82	0	1	0
4718622 191101	0945	4.4	90475.00	41.72	0	1	0
4718722 191101	0945	4.5	90937.50	41.71	0	1	0
4718832 191101	0945	4.6	91687.50	41.66	0	1	0
4718931 191101	0945	4.7	91587.50	41.69	0	1	0
4719031 191101	0945	4.8	92050.00	41.71	0	1	0
4719131 191101	0945	4.9	90250.00	41.77	0	1	0
4719231 191101	0945	5.0	90262.50	41.75	0	1	0
4719331 191101	0945	5.1	92662.50	41.76	0	1	0
4719431 191101	0945	5.2	91887.50	41.68	0	1	0
4719531 191101	0945	5.3	94175.00	41.68	0	1	0
4719631 191101	0945	5.4	92237.50	41.79	0	1	0
4719731 191101	0945	5.5	92075.00	41.87	0	1	0
4719831 191101	0945	5.6	92075.00	41.92	0	1	0
4719941 191101	0945	5.7	90312.50	41.94	0	1	0
4720031 191101	0945	5.8	92750.00	41.88	0	1	0
4720141 191101	0945	5.9	91225.00	41.91	0	1	0
4720231 191101	0945	6.0	91562.50	41.95	0	1	0
4720331 191101	0945	6.1	90625.00	42.01	0	1	0
4720441 191101	0945	6.2	93487.50	41.92	0	1	0
4720531 191101	0945	6.3	90937.50	41.99	0	1	0
4720641 191101	0945	6.4	90062.50	41.85	0	1	0
4720731 191101	0945	6.5	92337.50	41.75	0	1	0
4720841 191101	0945	6.6	91525.00	41.76	0	1	0
4720941 191101	0945	6.7	91412.50	41.74	0	1	0
4721041 191101	0945	6.8	93362.50	41.79	0	1	0
4721141 191101	0945	6.9	91162.50	41.81	0	1	0
4721241 191101	0945	7.0	90762.50	41.81	0	1	0
4721340 191101	0945	7.1	90425.00	41.78	0	1	0
4721440 191101	0945	7.2	91637.50	41.77	0	1	0
4721540 191101	0945	7.3	91900.00	41.68	0	1	0
4721640 191101	0945	7.4	90700.00	41.73	0	1	0
4721740 191101	0945	7.5	93362.50	41.76	0	1	0
4721850 191101	0945	7.6	92912.50	41.80	0	1	0
4721950 191101	0945	7.7	90812.50	41.86	0	1	0
4722050 191101	0945	7.8	92662.50	41.84	0	1	0
4722150 191101	0945	7.9	91850.00	41.81	0	1	0
4722250 191101	0945	8.0	91625.00	41.84	0	1	0
4722350 191101	0945	8.1	93862.50	41.87	0	1	0
4722450 191101	0945	8.2	91650.00	42.03	0	1	0
4722550 191101	0945	8.3	93212.50	42.03	0	1	0
4722650 191101	0945	8.4	90150.00	42.09	0	1	0
4722750 191101	0945	8.5	92600.00	42.06	0	1	0
4722860 191101	0945	8.6	91237.50	42.03	0	1	0
4722960 191101	0945	8.7	95337.50	41.95	0	1	0
4723060 191101	0945	8.8	91737.50	42.16	0	1	0
4723159 191101	0945	8.9	92150.00	42.12	0	1	0
4723259 191101	0945	9.0	91750.00	42.13	0	1	0
4723359 191101	0945	9.1	94112.50	42.14	0	1	0
4723459 191101	0945	9.2	92062.50	42.15	0	1	0
4723559 191101	0945	9.3	92475.00	42.17	0	1	0
4723659 191101	0945	9.4	93987.50	42.13	0	1	0
4723759 191101	0945	9.5	92012.50	42.31	0	1	0
4723859 191101	0945	9.6	93550.00	42.28	0	1	0
4723969 191101	0945	9.7	94112.50	42.38	0	1	0
4724059 191101	0945	9.8	94800.00	42.33	0	1	0
4724169 191101	0945	9.9	92212.50	42.47	0	1	0
4724268 191101	0945	10.0	92112.50	42.47	0	1	0
4724358 191101	0945	10.1	91725.00	42.48	0	1	0
4724468 191101	0945	10.2	93100.00	42.38	0	1	0
4724558 191101	0945	10.3	90875.00	42.42	0	1	0
4724668 191101	0945	10.4	90650.00	42.35	0	1	0
4724768 191101	0945	10.5	91850.00	42.20	0	1	0
4724868 191101	0945	10.6	91825.00	42.19	0	1	0
4724968 191101	0945	10.7	91625.00	42.12	0	1	0
4725068 191101	0945	10.8	92100.00	42.00	0	1	0
4725168 191101	0945	10.9	92300.00	41.88	0	1	0
4725268 191101	0945	11.0	91975.00	41.89	0	1	0
4725368 191101	0945	11.1	93887.50	41.88	0	1	0
4725468 191101	0945	11.2	92512.50	41.98	0	1	0
4725568 191101	0945	11.3	90987.50	41.95	0	1	0
4725668 191101	0945	11.4	92500.00	41.96	0	1	0
4725767 191101	0945	11.5	91800.00	42.04	0	1	0
4725877 191101	0945	11.6	90112.50	42.04	0	1	0
4725978 191101	0945	11.7	91237.50	41.96	0	1	0
4726077 191101	0945	11.8	93850.00	41.94	0	1	0
4726177 191101	0945	11.9	92062.50	42.02	0	1	0
4726277 191101	0945	12.0	89312.50	42.01	0	1	0
4726377 191101	0945	12.1	91400.00	41.89	0	1	0
4726477 191101	0945	12.2	94725.00	41.78	0	1	0
4726577 191101	0945	12.3	92200.00	41.88	0	1	0
4726677 191101	0945	12.4	91612.50	41.93	0	1	0
4726777 191101	0945	12.5	92475.00	41.89	0	1	0
4726887 191101	0945	12.6	89912.50	41.92	0	1	0
4726987 191101	0945	12.7	94462.50	41.92	0	1	0
4727087 191101	0945	12.8	91312.50	42.06	0	1	0
4727187 191101	0945	12.9	90962.50	41.95	0	1	0
4727287 191101	0945	13.0	90550.00	41.90	0	1	0
4727387 191101	0945	13.1	89162.50	41.95	0	1	0
4727487 191101	0945	13.2	94787.50	41.85	0	1	0
4727587 191101	0945	13.3	89925.00	41.85	0	1	0
4727687 191101	0945	13.4	91300.00	41.75	0	1	0
4727787 191101	0945	13.5	93137.50	41.74	0	1	0
4727886 191101	0945	13.6	91087.50	41.77	0	1	0
4727997 191101	0945	13.7	92950.00	41.82	0	1	0
4728086 191101	0945	13.8	92912.50	41.75	0	1	0
4728196 191101	0945	13.9	90812.50	41.82	0	1	0
4728286 191101	0945	14.0	91550.00	41.82	0	1	0
4728386 191101	0945	14.1	92625.00	41.86	0	1	0
4728496 191101	0945	14.2	92387.50	42.02	0	1	0
4728586 191101	0945	14.3	93300.00	41.91	0	1	0
4728696 191101	0945	14.4	89937.50	42.06	0	1	0
4728786 191101	0945	14.5	92375.00	42.00	0	1	0
4728896 191101	0945	14.6	91212.50	41.97	0	1	0
4728996 191101	0945	14.7	90962.50	41.97	0	1	0
4729096 191101	0945	14.8	96037.50	41.88	0	1	0
4729196 191101	0945	14.9	93650.00	42.02	0	1	0
4729296 191101	0945	15.0	90637.50	42.15	0	1	0
4729396 191101	0945	15.1	91825.00	42.11	0	1	0
4729496 191101	0945	15.2	93250.00	42.07	0	1	0
4729596 191101	0945	15.3	92225.00	42.11	0	1	0
4729696 191101	0945	15.4	91500.00	42.07	0	1	0
4729796 191101	0945	15.5	91600.00	42.14	0	1	0
4729895 191101	0945	15.6	92262.50	42.10	0	1	0
4730005 191101	0945	15.7	91300.00	42.15	0	1	0
4730105 191101	0945	15.8	89900.00	42.16	0	1	0
4730205 191101	0945	15.9	92350.00	41.89	0	1	0
4730305 191101	0945	16.0	90700.00	41.83	0	1	0
4730405 191101	0945	16.1	91137.50	41.83	0	1	0
4730505 191101	0945	16.2	91437.50	41.80	0	1	0
4730605 191101	0945	16.3	92550.00	41.72	0	1	0
4730705 191101	0945	16.4	92625.00	41.73	0	1	0
4730805 191101	0945	16.5	91675.00	41.78	0	1	0
4730905 191101	0945	16.6	90862.50	41.79	0	1	0
4731015 191101	0945	16.7	90375.00	41.72	0	1	0
4731115 191101	0945	16.8	93337.50	41.68	0	1	0
4731215 191101	0945	16.9	91925.00	41.84	0	1	0
4731315 191101	0945	17.0	92275.00	41.82	0	1	0
4731415 191101	0945	17.1	91637.50	41.89	0	1	0
4731515 191101	0945	17.2	90550.00	41.91	0	1	0
4731615 191101	0945	17.3	90375.00	41.87	0	1	0
4731715 191101	0945	17.4	91762.50	41.77	0	1	0
4731815 191101	0945	17.5	92312.50	41.73	0	1	0
4731915 191101	0945	17.6	91875.00	41.76	0	1	0
4732025 191101	0945	17.7	91362.50	41.81	0	1	0
4732115 191101	0945	17.8	91262.50	41.85	0	1	0
4732225 191101	0945	17.9	91300.00	41.76	0	1	0
4732315 191101	0945	18.0	91525.00	41.73	0	1	0
4732415 191101	0945	18.1	90675.00	41.70	0	1	0
4732525 191101	0945	18.2	91887.50	41.65	0	1	0
4732615 191101	0945	18.3	89537.50	41.72	0	1	0
4732725 191101	0945	18.4	92075.00	41.68	0	1	0
4732815 191101	0945	18.5	94300.00	41.69	0	1	0
4732915 191101	0945	18.6	90637.50	41.78	0	1	0
4733024 191101	0945	18.7	91750.00	41.73	0	1	0
4733124 191101	0945	18.8	93275.00	41.74	0	1	0
4733225 191101	0945	18.9	91975.00	41.83	0	1	0
4733324 191101	0945	19.0	92812.50	41.86	0	1	0
4733424 191101	0945	19.1	91350.00	41.92	0	1	0
4733524 191101	0945	19.2	91500.00	41.95	0	1	0
4733624 191101	0945	19.3	92175.00	41.93	0	1	0
4733724 191101	0945	19.4	93437.50	42.05	0	1	0
4733824 191101	0945	19.5	89187.50	42.11	0	1	0
4733924 191101	0945	19.6	91762.50	41.88	0	1	0
4734034 191101	0945	19.7	93962.50	41.94	0	1	0
4734134 191101	0945	19.8	93787.50	42.03	0	1	0
4734234 191101	0945	19.9	93662.50	42.06	0	1	0
4734334 191101	0945	20.0	92912.50	42.13	0	1	0
4734434 191101	0945	20.1	94500.00	42.14	0	1	0
4734534 191101	0945	20.2	89925.00	42.28	0	1	0
4734634 191101	0945	20.3	92087.50	42.21	0	1	0
4734734 191101	0945	20.4	92462.50	42.21	0	1	0
4734834 191101	0945	20.5	91337.50	42.16	0	1	0
4734934 191101	0945	20.6	92625.00	42.26	0	1	0
4735044 191101	0945	20.7	91262.50	42.30	0	1	0
4735144 191101	0945	20.8	94562.50	42.18	0	1	0
4735244 191101	0945	20.9	91425.00	42.21	0	1	0
4735344 191101	0945	21.0	93212.50	42.11	0	1	0
4735444 191101	0945	21.1	92375.00	42.12	0	1	0
4735544 191101	0945	21.2	92000.00	42.03	0	1	0
4735643 191101	0945	21.3	93337.50	42.12	0	1	0
4735743 191101	0945	21.4	92700.00	42.18	0	1	0
4735843 191101	0945	21.5	92687.50	42.19	0	1	0
4735943 191101	0945	21.6	91900.00	42.25	0	1	0
4736043 191101	0945	21.7	91387.50	42.22	0	1	0
4736143 191101	0945	21.8	90237.50	42.22	0	1	0
4736243 191101	0945	21.9	93337.50	42.03	0	1	0
4736343 191101	0945	22.0	90700.00	42.11	0	1	0
4736443 191101	0945	22.1	93125.00	42.00	0	1	0
4736543 191101	0945	22.2	93862.50	42.03	0	1	0
4736643 191101	0945	22.3	94175.00	42.12	0	1	0
4736743 191101	0945	22.4	92537.50	42.16	0	1	0
4736843 191101	0945	22.5	91225.00	42.15	0	1	0
4736943 191101	0945	22.6	91125.00	42.08	0	1	0
4737053 191101	0945	22.7	92075.00	42.05	0	1	0
4737153 191101	0945	22.8	92112.50	42.08	0	1	0
4737253 191101	0945	22.9	92512.50	42.16	0	1	0
4737353 191101	0945	23.0	92225.00	42.13	0	1	0
4737453 191101	0945	23.1	90950.00	42.19	0	1	0
4737553 191101	0945	23.2	91800.00	42.10	0	1	0
4737652 191101	0945	23.3	91137.50	42.00	0	1	0
4737752 191101	0945	23.4	90287.50	41.87	0	1	0
4737852 191101	0945	23.5	95475.00	41.77	0	1	0
4737952 191101	0945	23.6	92550.00	41.96	0	1	0
4738062 191101	0945	23.7	90200.00	42.02	0	1	0
4738162 191101	0945	23.8	91175.00	41.94	0	1	0
4738262 191101	0945	23.9	90962.50	41.89	0	1	0
4738362 191101	0945	24.0	92025.00	41.82	0	1	0
4738462 191101	0945	24.1	91137.50	41.82	0	1	0
4738562 191101	0945	24.2	93650.00	41.82	0	1	0
4738662 191101	0945	24.3	92312.50	41.91	0	1	0
4738762 191101	0945	24.4	91325.00	41.96	0	1	0
4738862 191101	0945	24.5	92687.50	42.01	0	1	0
4738962 191101	0945	24.6	91125.00	41.88	0	1	0
4739072 191101	0945	24.7	94125.00	41.82	0	1	0
4739172 191101	0945	24.8	90687.50	41.99	0	1	0
4739272 191101	0945	24.9	92800.00	41.97	0	1	0
4739372 191101	0945	25.0	90562.50	42.05	0	1	0
4739472 191101	0945	25.1	91537.50	41.99	0	1	0
4739572 191101	0945	25.2	92250.00	42.01	0	1	0
4739671 191101	0945	25.3	93512.50	41.94	0	1	0
4739771 191101	0945	25.4	91012.50	42.00	0	1	0
4739871 191101	0945	25.5	90775.00	41.98	0	1	0
4739971 191101	0945	25.6	89962.50	41.90	0	1	0
4740071 191101	0945	25.7	94950.00	41.85	0	1	0
4740171 191101	0945	25.8	90787.50	41.88	0	1	0
4740271 191101	0945	25.9	91662.50	41.89	0	1	0
4740371 191101	0945	26.0	91125.00	41.84	0	1	0
4740471 191101	0945	26.1	90750.00	41.86	0	1	0
4740571 191101	0945	26.2	90887.50	41.83	0	1	0
4740671 191101	0945	26.3	94712.50	41.76	0	1	0
4740771 191101	0945	26.4	91725.00	41.82	0	1	0
4740871 191101	0945	26.5	93975.00	41.85	0	1	0
4740971 191101	0945	26.6	92000.00	41.99	0	1	0
4741081 191101	0945	26.7	94625.00	42.09	0	1	0
4741181 191101	0945	26.8	91762.50	42.07	0	1	0
4741281 191101	0945	26.9	94475.00	42.12	0	1	0
4741381 191101	0945	27.0	90425.00	42.24	0	1	0
4741481 191101	0945	27.1	95837.50	42.21	0	1	0
4741581 191101	0945	27.2	93987.50	42.44	0	1	0
4741681 191101	0945	27.3	92062.50	42.58	0	1	0
4741781 191101	0945	27.4	92487.50	42.46	0	1	0
4741880 191101	0945	27.5	93262.50	42.49	0	1	0
4741981 191101	0945	27.6	92062.50	42.46	0	1	0
4742090 191101	0945	27.7	92550.00	42.46	0	1	0
4742190 191101	0945	27.8	90075.00	42.37	0	1	0
4742290 191101	0945	27.9	92325.00	42.30	0	1	0
4742390 191101	0945	28.0	90262.50	42.20	0	1	0
4742490 191101	0945	28.1	91962.50	42.19	0	1	0
4742590 191101	0945	28.2	92512.50	42.02	0	1	0
4742690 191101	0945	28.3	91437.50	41.95	0	1	0
4742790 191101	0945	28.4	93400.00	41.92	0	1	0
4742890 191101	0945	28.5	91925.00	41.96	0	1	0
4742990 191101	0945	28.6	92312.50	41.90	0	1	0
4743100 191101	0945	28.7	93237.50	41.91	0	1	0
4743190 191101	0945	28.8	93762.50	41.95	0	1	0
4743300 191101	0945	28.9	90875.00	42.11	0	1	0
4743390 191101	0945	29.0	92450.00	42.05	0	1	0
4743490 191101	0945	29.1	91600.00	42.14	0	1	0
4743600 191101	0945	29.2	92587.50	42.13	0	1	0
4743690 191101	0945	29.3	92775.00	42.13	0	1	0
4743800 191101	0945	29.4	92562.50	42.19	0	1	0
4743889 191101	0945	29.5	93750.00	42.15	0	1	0
4743989 191101	0945	29.6	91512.50	42.24	0	1	0
4744099 191101	0945	29.7	91962.50	42.20	0	1	0
4744199 191101	0945	29.8	90537.50	42.14	0	1	0
4744299 191101	0945	29.9	91512.50	42.00	0	1	0
4744399 191101	0945	30.0	91262.50	42.03	0	1	0
4744499 191101	0945	30.1	92050.00	41.97	0	1	0
4744599 191101	0945	30.2	93675.00	41.99	0	1	0
4744699 191101	0945	30.3	90950.00	42.04	0	1	0
4744799 191101	0945	30.4	90850.00	41.96	0	1	0
4744899 191101	0945	30.5	92537.50	41.88	0	1	0
4744999 191101	0945	30.6	92712.50	41.83	0	1	0
4745109 191101	0945	30.7	91450.00	41.88	0	1	0
4745209 191101	0945	30.8	92250.00	41.86	0	1	0
4745309 191101	0945	30.9	92200.00	41.94	0	1	0
4745409 191101	0945	31.0	91162.50	41.97	0	1	0
4745509 191101	0945	31.1	91425.00	41.96	0	1	0
4745609 191101	0945	31.2	90637.50	41.93	0	1	0
4745709 191101	0945	31.3	90000.00	41.80	0	1	0
4745809 191101	0945	31.4	91037.50	41.76	0	1	0
4745908 191101	0945	31.5	93937.50	41.76	0	1	0
4746008 191101	0945	31.6	87837.50	41.83	0	1	0
4746119 191101	0945	31.7	92537.50	41.61	0	1	0
4746218 191101	0945	31.8	93225.00	41.66	0	1	0
4746318 191101	0945	31.9	89650.00	41.70	0	1	0
4746418 191101	0945	32.0	90112.50	41.59	0	1	0
4746518 191101	0945	32.1	93600.00	41.54	0	1	0
4746618 191101	0945	32.2	91525.00	41.64	0	1	0
4746718 191101	0945	32.3	89775.00	41.68	0	1	0
4746818 191101	0945	32.4	92587.50	41.67	0	1	0
4746918 191101	0945	32.5	91212.50	41.74	0	1	0
4747018 191101	0945	32.6	90737.50	41.61	0	1	0
4747128 191101	0945	32.7	91412.50	41.74	0	1	0
4747218 191101	0945	32.8	91050.00	41.69	0	1	0
4747328 191101	0945	32.9	90775.00	41.59	0	1	0
4747418 191101	0945	33.0	91462.50	41.65	0	1	0
4747518 191101	0945	33.1	92062.50	41.71	0	1	0
4747628 191101	0945	33.2	91287.50	41.64	0	1	0
4747718 191101	0945	33.3	93587.50	41.63	0	1	0
4747828 191101	0945	33.4	91412.50	41.80	0	1	0
4747927 191101	0945	33.5	93550.00	41.74	0	1	0
4748018 191101	0945	33.6	94062.50	41.85	0	1	0
4748127 191101	0945	33.7	93175.00	42.00	0	1	0
4748227 191101	0945	33.8	92812.50	42.08	0	1	0
4748327 191101	0945	33.9	92537.50	42.16	0	1	0
4748427 191101	0945	34.0	92150.00	42.24	0	1	0
4748527 191101	0945	34.1	91500.00	42.27	0	1	0
4748627 191101	0945	34.2	90687.50	42.24	0	1	0
4748727 191101	0945	34.3	91225.00	42.22	0	1	0
4748827 191101	0945	34.4	92775.00	42.11	0	1	0
4748927 191101	0945	34.5	90237.50	42.17	0	1	0
4749027 191101	0945	34.6	90512.50	42.02	0	1	0
4749137 191101	0945	34.7	90437.50	41.86	0	1	0
4749237 191101	0945	34.8	91712.50	41.74	0	1	0
4749337 191101	0945	34.9	92550.00	41.69	0	1	0
4749437 191101	0945	35.0	92525.00	41.69	0	1	0
4749537 191101	0945	35.1	92625.00	41.71	0	1	0
4749637 191101	0945	35.2	90412.50	41.76	0	1	0
4749736 191101	0945	35.3	91512.50	41.75	0	1	0
4749836 191101	0945	35.4	90925.00	41.76	0	1	0
4749936 191101	0945	35.5	93300.00	41.68	0	1	0
4750036 191101	0945	35.6	92325.00	41.81	0	1	0
4750146 191101	0945	35.7	92750.00	41.89	0	1	0
4750246 191101	0945	35.8	92450.00	42.00	0	1	0
4750346 191101	0945	35.9	91212.50	42.03	0	1	0
4750446 191101	0945	36.0	91000.00	41.97	0	1	0
4750546 191101	0945	36.1	90625.00	41.90	0	1	0
4750646 191101	0945	36.2	93312.50	41.81	0	1	0
4750746 191101	0945	36.3	92562.50	41.94	0	1	0
4750846 191101	0945	36.4	92325.00	41.99	0	1	0
4750946 191101	0945	36.5	91787.50	42.05	0	1	0
4751046 191101	0945	36.6	89962.50	41.99	0	1	0
4751156 191101	0945	36.7	94125.00	41.88	0	1	0
4751246 191101	0945	36.8	90712.50	41.94	0	1	0
4751356 191101	0945	36.9	93387.50	41.86	0	1	0
4751446 191101	0945	37.0	91337.50	41.96	0	1	0
4751545 191101	0945	37.1	93025.00	41.98	0	1	0
4751655 191101	0945	37.2	92500.00	42.08	0	1	0
4751745 191101	0945	37.3	92750.00	42.05	0	1	0
4751855 191101	0945	37.4	90762.50	42.06	0	1	0
4751945 191101	0945	37.5	94437.50	41.99	0	1	0
4752045 191101	0945	37.6	90712.50	42.10	0	1	0
4752155 191101	0945	37.7	91475.00	42.14	0	1	0
4752255 191101	0945	37.8	89237.50	42.02	0	1	0
4752355 191101	0945	37.9	92262.50	41.95	0	1	0
4752455 191101	0945	38.0	92850.00	41.90	0	1	0
4752555 191101	0945	38.1	92100.00	41.97	0	1	0
4752655 191101	0945	38.2	91750.00	41.93	0	1	0
4752755 191101	0945	38.3	89225.00	41.90	0	1	0
4752855 191101	0945	38.4	93062.50	41.74	0	1	0
4752955 191101	0945	38.5	91425.00	41.84	0	1	0
4753055 191101	0945	38.6	92075.00	41.70	0	1	0
4753165 191101	0945	38.7	90975.00	41.77	0	1	0
4753265 191101	0945	38.8	91450.00	41.74	0	1	0
4753365 191101	0945	38.9	93575.00	41.84	0	1	0
4753464 191101	0945	39.0	93475.00	41.90	0	1	0
4753564 191101	0945	39.1	93262.50	41.93	0	1	0
4753664 191101	0945	39.2	90900.00	41.98	0	1	0
4753764 191101	0945	39.3	92437.50	41.94	0	1	0
4753864 191101	0945	39.4	90962.50	42.09	0	1	0
4753964 191101	0945	39.5	92500.00	41.99	0	1	0
4754064 191101	0945	39.6	90525.00	42.04	0	1	0
4754174 191101	0945	39.7	92100.00	41.97	0	1	0
4754274 191101	0945	39.8	90450.00	42.02	0	1	0
4754374 191101	0945	39.9	93450.00	41.98	0	1	0
4754474 191101	0945	40.0	92787.50	41.97	0	1	0
4754574 191101	0945	40.1	91875.00	41.94	0	1	0
4754674 191101	0945	40.2	94637.50	41.88	0	1	0
4754774 191101	0945	40.3	93537.50	42.05	0	1	0
4754874 191101	0945	40.4	92100.00	42.10	0	1	0
4754974 191101	0945	40.5	90450.00	42.15	0	1	0
4755074 191101	0945	40.6	92537.50	42.06	0	1	0
4755184 191101	0945	40.7	92850.00	42.15	0	1	0
4755274 191101	0945	40.8	92050.00	42.18	0	1	0
4755384 191101	0945	40.9	89525.00	42.25	0	1	0
4755474 191101	0945	41.0	91225.00	42.08	0	1	0
4755573 191101	0945	41.1	95337.50	42.01	0	1	0
4755683 191101	0945	41.2	94050.00	42.16	0	1	0
4755773 191101	0945	41.3	91712.50	42.13	0	1	0
4755883 191101	0945	41.4	90162.50	42.05	0	1	0
4755973 191101	0945	41.5	93250.00	41.97	0	1	0
4756073 191101	0945	41.6	90837.50	42.09	0	1	0
4756183 191101	0945	41.7	92325.00	42.01	0	1	0
4756283 191101	0945	41.8	89000.00	41.99	0	1	0
4756383 191101	0945	41.9	92000.00	41.85	0	1	0
4756483 191101	0945	42.0	91937.50	41.97	0	1	0
4756583 191101	0945	42.1	91762.50	42.00	0	1	0
4756683 191101	0945	42.2	92900.00	41.84	0	1	0
4756783 191101	0945	42.3	91437.50	41.78	0	1	0
4756883 191101	0945	42.4	91475.00	41.77	0	1	0
4756983 191101	0945	42.5	91562.50	41.83	0	1	0
4757083 191101	0945	42.6	92375.00	41.76	0	1	0
4757193 191101	0945	42.7	92437.50	41.82	0	1	0
4757293 191101	0945	42.8	94150.00	41.83	0	1	0
4757392 191101	0945	42.9	92250.00	42.06	0	1	0
4757492 191101	0945	43.0	92800.00	42.07	0	1	0
4757592 191101	0945	43.1	93700.00	42.11	0	1	0
4757692 191101	0945	43.2	92100.00	42.20	0	1	0
4757792 191101	0945	43.3	93275.00	42.16	0	1	0
4757892 191101	0945	43.4	91437.50	42.25	0	1	0
4757992 191101	0945	43.5	92125.00	42.24	0	1	0
4758092 191101	0945	43.6	92562.50	42.27	0	1	0
4758202 191101	0945	43.7	91750.00	42.28	0	1	0
4758302 191101	0945	43.8	89700.00	42.25	0	1	0
4758402 191101	0945	43.9	94262.50	42.05	0	1	0
4758502 191101	0945	44.0	88650.00	42.14	0	1	0
4758602 191101	0945	44.1	91250.00	41.95	0	1	0
4758702 191101	0945	44.2	93712.50	41.84	0	1	0
4758802 191101	0945	44.3	91662.50	41.91	0	1	0
4758902 191101	0945	44.4	91725.00	41.84	0	1	0
4759001 191101	0945	44.5	93025.00	41.85	0	1	0
4759102 191101	0945	44.6	93525.00	41.89	0	1	0
4759202 191101	0945	44.7	92050.00	41.94	0	1	0
4759301 191101	0945	44.8	93775.00	41.95	0	1	0
4759411 191101	0945	44.9	92100.00	42.13	0	1	0
4759501 191101	0945	45.0	90150.00	42.04	0	1	0
4759601 191101	0945	45.1	92175.00	42.10	0	1	0
4759701 191101	0945	45.2	92937.50	42.15	0	1	0
4759801 191101	0945	45.3	91425.00	42.11	0	1	0
4759911 191101	0945	45.4	92787.50	42.10	0	1	0
4800001 191101	0945	45.5	91987.50	42.15	0	1	0
4800101 191101	0945	45.6	91237.50	42.10	0	1	0
4800211 191101	0945	45.7	93712.50	42.00	0	1	0
4800311 191101	0945	45.8	92150.00	42.07	0	1	0
4800411 191101	0945	45.9	90075.00	42.00	0	1	0
4800511 191101	0945	46.0	91250.00	41.91	0	1	0
4800611 191101	0945	46.1	90875.00	41.96	0	1	0
4800711 191101	0945	46.2	90237.50	41.90	0	1	0
4800811 191101	0945	46.3	92237.50	41.78	0	1	0
4800911 191101	0945	46.4	91412.50	41.81	0	1	0
4801011 191101	0945	46.5	94050.00	41.75	0	1	0
4801110 191101	0945	46.6	92612.50	41.85	0	1	0
4801221 191101	0945	46.7	91825.00	41.91	0	1	0
4801320 191101	0945	46.8	94912.50	41.82	0	1	0
4801420 191101	0945	46.9	93237.50	41.95	0	1	0
4801520 191101	0945	47.0	94137.50	42.09	0	1	0
4801620 191101	0945	47.1	92725.00	42.22	0	1	0
4801720 191101	0945	47.2	92175.00	42.30	0	1	0
4801820 191101	0945	47.3	92212.50	42.39	0	1	0
4801920 191101	0945	47.4	91312.50	42.39	0	1	0
4802020 191101	0945	47.5	92175.00	42.38	0	1	0
4802120 191101	0945	47.6	91050.00	42.30	0	1	0
4802230 191101	0945	47.7	93175.00	42.23	0	1	0
4802330 191101	0945	47.8	88900.00	42.29	0	1	0
4802430 191101	0945	47.9	92300.00	42.02	0	1	0
4802530 191101	0945	48.0	91125.00	41.98	0	1	0
4802630 191101	0945	48.1	92737.50	41.84	0	1	0
4802730 191101	0945	48.2	92512.50	41.84	0	1	0
4802829 191101	0945	48.3	92437.50	41.86	0	1	0
4802930 191101	0945	48.4	92825.00	41.87	0	1	0
4803029 191101	0945	48.5	91800.00	41.94	0	1	0
4803129 191101	0945	48.6	89662.50	41.92	0	1	0
4803229 191101	0945	48.7	91600.00	41.86	0	1	0
4803329 191101	0945	48.8	90662.50	41.79	0	1	0
4803439 191101	0945	48.9	90887.50	41.86	0	1	0
4803529 191101	0945	49.0	91687.50	41.80	0	1	0
4803629 191101	0945	49.1	89200.00	41.83	0	1	0
4803739 191101	0945	49.2	94187.50	41.67	0	1	0
4803829 191101	0945	49.3	94137.50	41.74	0	1	0
4803939 191101	0945	49.4	90350.00	41.82	0	1	0
4804029 191101	0945	49.5	91300.00	41.71	0	1	0
4804129 191101	0945	49.6	91137.50	41.69	0	1	0
4804239 191101	0945	49.7	93200.00	41.75	0	1	0
4804339 191101	0945	49.8	92437.50	41.82	0	1	0
4804439 191101	0945	49.9	91550.00	41.90	0	1	0
4804539 191101	0945	50.0	90887.50	41.93	0	1	0
4804639 191101	0945	50.1	91575.00	41.90	0	1	0
4804739 191101	0945	50.2	90700.00	42.00	0	1	0
4804839 191101	0945	50.3	92212.50	41.85	0	1	0
4804939 191101	0945	50.4	92262.50	41.76	0	1	0
4805039 191101	0945	50.5	91050.00	41.85	0	1	0
4805139 191101	0945	50.6	90525.00	41.84	0	1	0
4805249 191101	0945	50.7	93087.50	41.81	0	1	0
4805349 191101	0945	50.8	92112.50	41.80	0	1	0
4805449 191101	0945	50.9	89625.00	41.79	0	1	0
4805549 191101	0945	51.0	91300.00	41.70	0	1	0
4805649 191101	0945	51.1	91300.00	41.72	0	1	0
4805749 191101	0945	51.2	93137.50	41.71	0	1	0
4805849 191101	0945	51.3	92787.50	41.82	0	1	0
4805948 191101	0945	51.4	92850.00	41.84	0	1	0
4806048 191101	0945	51.5	92600.00	41.87	0	1	0
4806148 191101	0945	51.6	91637.50	41.94	0	1	0
4806258 191101	0945	51.7	91600.00	41.99	0	1	0
4806358 191101	0945	51.8	92887.50	41.92	0	1	0
4806458 191101	0945	51.9	92075.00	41.96	0	1	0
4806558 191101	0945	52.0	91862.50	42.07	0	1	0
4806658 191101	0945	52.1	91737.50	42.09	0	1	0
4806758 191101	0945	52.2	91337.50	42.11	0	1	0
4806858 191101	0945	52.3	91687.50	42.03	0	1	0
4806958 191101	0945	52.4	90850.00	41.98	0	1	0
4807058 191101	0945	52.5	92362.50	41.89	0	1	0
4807158 191101	0945	52.6	92100.00	41.88	0	1	0
4807258 191101	0945	52.7	94900.00	41.90	0	1	0
4807358 191101	0945	52.8	91087.50	42.05	0	1	0
4807458 191101	0945	52.9	90975.00	41.97	0	1	0
4807558 191101	0945	53.0	93075.00	41.92	0	1	0
4807658 191101	0945	53.1	89762.50	41.98	0	1	0
4807758 191101	0945	53.2	92050.00	41.89	0	1	0
4807858 191101	0945	53.3	93412.50	41.92	0	1	0
4807958 191101	0945	53.4	92925.00	42.00	0	1	0
4808058 191101	0945	53.5	91350.00	42.09	0	1	0
4808158 191101	0945	53.6	91512.50	42.04	0	1	0
4808267 191101	0945	53.7	90150.00	42.02	0	1	0
4808367 191101	0945	53.8	91875.00	41.80	0	1	0
4808467 191101	0945	53.9	93137.50	41.84	0	1	0
4808567 191101	0945	54.0	92687.50	41.94	0	1	0
4808667 191101	0945	54.1	92412.50	41.92	0	1	0
4808767 191101	0945	54.2	93850.00	42.04	0	1	0
4808867 191101	0945	54.3	90575.00	42.12	0	1	0
4808967 191101	0945	54.4	92925.00	41.99	0	1	0
4809067 191101	0945	54.5	92925.00	41.99	0	1	0
4809167 191101	0945	54.6	94350.00	42.06	0	1	0
4809277 191101	0945	54.7	93725.00	42.19	0	1	0
4809377 191101	0945	54.8	89762.50	42.35	0	1	0
4809477 191101	0945	54.9	91375.00	42.26	0	1	0
4809577 191101	0945	55.0	92337.50	42.18	0	1	0
4809677 191101	0945	55.1	90937.50	42.16	0	1	0
4809777 191101	0945	55.2	91987.50	42.09	0	1	0
4809877 191101	0945	55.3	90625.00	42.01	0	1	0
4809977 191101	0945	55.4	93575.00	42.01	0	1	0
4810077 191101	0945	55.5	90387.50	42.04	0	1	0
4810177 191101	0945	55.6	92487.50	41.93	0	1	0
4810287 191101	0945	55.7	93037.50	41.84	0	1	0
4810377 191101	0945	55.8	92987.50	41.81	0	1	0
4810487 191101	0945	55.9	90550.00	41.96	0	1	0
4810577 191101	0945	56.0	92950.00	41.92	0	1	0
4810676 191101	0945	56.1	91662.50	41.95	0	1	0
4810786 191101	0945	56.2	91162.50	41.98	0	1	0
4810876 191101	0945	56.3	93000.00	41.94	0	1	0
4810986 191101	0945	56.4	90175.00	42.05	0	1	0
4811086 191101	0945	56.5	91737.50	41.90	0	1	0
4811176 191101	0945	56.6	93125.00	41.96	0	1	0
4811286 191101	0945	56.7	94162.50	41.99	0	1	0
4811386 191101	0945	56.8	91800.00	42.04	0	1	0
4811486 191101	0945	56.9	93125.00	41.98	0	1	0
4811586 191101	0945	57.0	89000.00	42.10	0	1	0
4811686 191101	0945	57.1	94987.50	41.92	0	1	0
4811786 191101	0945	57.2	91237.50	42.07	0	1	0
4811886 191101	0945	57.3	92462.50	42.08	0	1	0
4811986 191101	0945	57.4	93062.50	42.05	0	1	0
4812086 191101	0945	57.5	91575.00	42.18	0	1	0
4812186 191101	0945	57.6	94700.00	42.17	0	1	0
4812296 191101	0945	57.7	92375.00	42.25	0	1	0
4812396 191101	0945	57.8	94625.00	42.16	0	1	0
4812496 191101	0945	57.9	91775.00	42.29	0	1	0
4812596 191101	0945	58.0	93812.50	42.23	0	1	0
4812696 191101	0945	58.1	93150.00	42.45	0	1	0
4812796 191101	0945	58.2	91550.00	42.36	0	1	0
4812896 191101	0945	58.3	92325.00	42.38	0	1	0
4812996 191101	0945	58.4	92775.00	42.37	0	1	0
4813096 191101	0945	58.5	93500.00	42.36	0	1	0
4813195 191101	0945	58.6	92287.50	42.45	0	1	0
4813305 191101	0945	58.7	91362.50	42.34	0	1	0
4813405 191101	0945	58.8	94100.00	42.29	0	1	0
4813505 191101	0945	58.9	92475.00	42.27	0	1	0
4813605 191101	0945	59.0	91575.00	42.30	0	1	0
4813705 191101	0945	59.1	91325.00	42.20	0	1	0
4813805 191101	0945	59.2	91700.00	42.12	0	1	0
4813905 191101	0945	59.3	91587.50	42.12	0	1	0
4814005 191101	0945	59.4	93537.50	42.09	0	1	0
4814105 191101	0945	59.5	91987.50	42.13	0	1	0
4814205 191101	0945	59.6	91087.50	42.06	0	1	0
4814305 191101	0945	59.7	89162.50	42.00	0	1	0
4814405 191101	0945	59.8	92262.50	41.90	0	1	0
4814515 191101	0945	59.9	90275.00	41.82	0	1	0
4814606 191101	0946	0.0	90925.00	41.72	0	1	0
4814706 191101	0946	0.1	88862.50	41.69	0	1	0
4814806 191101	0946	0.2	92775.00	41.58	0	1	0
4814906 191101	0946	0.3	92625.00	41.63	0	1	0
4815006 191101	0946	0.4	91812.50	41.68	0	1	0
4815106 191101	0946	0.5	94750.00	41.60	0	1	0
4815206 191101	0946	0.6	93325.00	41.72	0	1	0
4815315 191101	0946	0.7	92750.00	41.82	0	1	0
4815415 191101	0946	0.8	92425.00	41.99	0	1	0
4815515 191101	0946	0.9	92187.50	41.99	0	1	0
4815615 191101	0946	1.0	93625.00	42.08	0	1	0
4815715 191101	0946	1.1	90612.50	42.20	0	1	0
4815815 191101	0946	1.2	91537.50	42.28	0	1	0
4815915 191101	0946	1.3	92562.50	42.22	0	1	0
4816015 191101	0946	1.4	92500.00	42.22	0	1	0
4816115 191101	0946	1.5	91400.00	42.25	0	1	0
4816215 191101	0946	1.6	90987.50	42.10	0	1	0
4816325 191101	0946	1.7	92612.50	42.00	0	1	0
4816425 191101	0946	1.8	91037.50	41.99	0	1	0
4816525 191101	0946	1.9	91025.00	41.93	0	1	0
4816625 191101	0946	2.0	92050.00	41.88	0	1	0
4816725 191101	0946	2.1	94262.50	41.80	0	1	0
4816824 191101	0946	2.2	91787.50	41.97	0	1	0
4816924 191101	0946	2.3	93075.00	41.98	0	1	0
4817025 191101	0946	2.4	91462.50	42.00	0	1	0
4817124 191101	0946	2.5	92075.00	41.96	0	1	0
4817224 191101	0946	2.6	91875.00	41.99	0	1	0
4817334 191101	0946	2.7	90812.50	42.03	0	1	0
4817434 191101	0946	2.8	90712.50	41.95	0	1	0
4817534 191101	0946	2.9	91500.00	41.93	0	1	0
4817634 191101	0946	3.0	93350.00	41.95	0	1	0
4817734 191101	0946	3.1	92600.00	42.01	0	1	0
4817834 191101	0946	3.2	92425.00	41.94	0	1	0
4817934 191101	0946	3.3	91937.50	41.96	0	1	0
4818034 191101	0946	3.4	88825.00	41.91	0	1	0
4818134 191101	0946	3.5	91187.50	41.80	0	1	0
4818234 191101	0946	3.6	90100.00	41.76	0	1	0
4818334 191101	0946	3.7	92462.50	41.68	0	1	0
4818434 191101	0946	3.8	90825.00	41.75	0	1	0
4818534 191101	0946	3.9	91037.50	41.75	0	1	0
4818634 191101	0946	4.0	94112.50	41.73	0	1	0
4818734 191101	0946	4.1	91850.00	41.77	0	1	0
4818834 191101	0946	4.2	92350.00	41.73	0	1	0
4818933 191101	0946	4.3	91175.00	41.73	0	1	0
4819033 191101	0946	4.4	90712.50	41.70	0	1	0
4819133 191101	0946	4.5	90012.50	41.78	0	1	0
4819233 191101	0946	4.6	92362.50	41.73	0	1	0
4819343 191101	0946	4.7	92400.00	41.83	0	1	0
4819443 191101	0946	4.8	91487.50	41.83	0	1	0
4819543 191101	0946	4.9	90800.00	41.86	0	1	0
4819643 191101	0946	5.0	92262.50	41.85	0	1	0
4819743 191101	0946	5.1	92287.50	41.76	0	1	0
4819843 191101	0946	5.2	92287.50	41.78	0	1	0
4819943 191101	0946	5.3	90562.50	41.78	0	1	0
4820043 191101	0946	5.4	90075.00	41.75	0	1	0
4820143 191101	0946	5.5	94775.00	41.72	0	1	0
4820243 191101	0946	5.6	94612.50	41.94	0	1	0
4820353 191101	0946	5.7	92375.00	42.04	0	1	0
4820453 191101	0946	5.8	90075.00	42.04	0	1	0
4820553 191101	0946	5.9	93525.00	41.98	0	1	0
4820653 191101	0946	6.0	93787.50	42.10	0	1	0
4820753 191101	0946	6.1	91525.00	42.17	0	1	0
4820853 191101	0946	6.2	91675.00	42.13	0	1	0
4820953 191101	0946	6.3	93137.50	42.10	0	1	0
4821053 191101	0946	6.4	94150.00	42.22	0	1	0
4821153 191101	0946	6.5	92875.00	42.40	0	1	0
4821253 191101	0946	6.6	91500.00	42.32	0	1	0
4821363 191101	0946	6.7	92325.00	42.18	0	1	0
4821453 191101	0946	6.8	90775.00	42.18	0	1	0
4821563 191101	0946	6.9	92825.00	42.21	0	1	0
4821653 191101	0946	7.0	89887.50	42.18	0	1	0
4821753 191101	0946	7.1	91087.50	42.00	0	1	0
4821863 191101	0946	7.2	90350.00	41.98	0	1	0
4821953 191101	0946	7.3	94400.00	41.92	0	1	0
4822063 191101	0946	7.4	93175.00	41.98	0	1	0
4822152 191101	0946	7.5	92612.50	41.93	0	1	0
4822252 191101	0946	7.6	90337.50	41.92	0	1	0
4822362 191101	0946	7.7	91812.50	41.87	0	1	0
4822462 191101	0946	7.8	91312.50	41.85	0	1	0
4822562 191101	0946	7.9	91912.50	41.87	0	1	0
4822662 191101	0946	8.0	93500.00	41.83	0	1	0
4822762 191101	0946	8.1	91462.50	41.99	0	1	0
4822862 191101	0946	8.2	90400.00	42.01	0	1	0
4822962 191101	0946	8.3	91625.00	42.01	0	1	0
4823062 191101	0946	8.4	93150.00	41.89	0	1	0
4823162 191101	0946	8.5	93275.00	41.89	0	1	0
4823262 191101	0946	8.6	90262.50	41.92	0	1	0
4823362 191101	0946	8.7	92412.50	41.91	0	1	0
4823472 191101	0946	8.8	93062.50	41.94	0	1	0
4823572 191101	0946	8.9	92112.50	42.02	0	1	0
4823672 191101	0946	9.0	90250.00	42.03	0	1	0
4823772 191101	0946	9.1	92550.00	41.88	0	1	0
4823872 191101	0946	9.2	93312.50	41.93	0	1	0
4823972 191101	0946	9.3	88700.00	42.06	0	1	0
4824071 191101	0946	9.4	91950.00	41.93	0	1	0
4824171 191101	0946	9.5	92162.50	41.87	0	1	0
4824271 191101	0946	9.6	91025.00	41.82	0	1	0
4824371 191101	0946	9.7	93175.00	41.86	0	1	0
4824481 191101	0946	9.8	92775.00	41.89	0	1	0
4824581 191101	0946	9.9	91962.50	41.88	0	1	0
4824680 191101	0946	10.0	89400.00	41.87	0	1	0
4824780 191101	0946	10.1	91075.00	41.84	0	1	0
4824880 191101	0946	10.2	91475.00	41.77	0	1	0
4824980 191101	0946	10.3	93050.00	41.69	0	1	0
4825080 191101	0946	10.4	91962.50	41.88	0	1	0
4825180 191101	0946	10.5	91800.00	41.88	0	1	0
4825280 191101	0946	10.6	91987.50	41.87	0	1	0
4825380 191101	0946	10.7	92612.50	41.91	0	1	0
4825480 191101	0946	10.8	90425.00	41.88	0	1	0
4825590 191101	0946	10.9	91537.50	41.78	0	1	0
4825690 191101	0946	11.0	92387.50	41.76	0	1	0
4825780 191101	0946	11.1	90775.00	41.89	0	1	0
4825890 191101	0946	11.2	95262.50	41.88	0	1	0
4825990 191101	0946	11.3	93500.00	42.05	0	1	0
4826090 191101	0946	11.4	91937.50	42.07	0	1	0
4826190 191101	0946	11.5	92900.00	42.07	0	1	0
4826280 191101	0946	11.6	89750.00	42.12	0	1	0
4826390 191101	0946	11.7	90300.00	42.02	0	1	0
4826489 191101	0946	11.8	91012.50	41.91	0	1	0
4826590 191101	0946	11.9	90725.00	41.94	0	1	0
4826689 191101	0946	12.0	90650.00	41.90	0	1	0
4826789 191101	0946	12.1	91675.00	41.83	0	1	0
4826889 191101	0946	12.2	92075.00	41.87	0	1	0
4826989 191101	0946	12.3	91725.00	41.72	0	1	0
4827089 191101	0946	12.4	91750.00	41.64	0	1	0
4827189 191101	0946	12.5	93587.50	41.64	0	1	0
4827289 191101	0946	12.6	91287.50	41.67	0	1	0
4827389 191101	0946	12.7	92725.00	41.74	0	1	0
4827499 191101	0946	12.8	91087.50	41.84	0	1	0
4827599 191101	0946	12.9	92137.50	41.85	0	1	0
4827699 191101	0946	13.0	92125.00	41.91	0	1	0
4827799 191101	0946	13.1	92587.50	41.98	0	1	0
4827899 191101	0946	13.2	92225.00	42.02	0	1	0
4827999 191101	0946	13.3	92162.50	42.03	0	1	0
4828099 191101	0946	13.4	89137.50	42.05	0	1	0
4828199 191101	0946	13.5	92887.50	41.93	0	1	0
4828299 191101	0946	13.6	89550.00	41.90	0	1	0
4828399 191101	0946	13.7	91387.50	41.82	0	1	0
4828509 191101	0946	13.8	94012.50	41.76	0	1	0
4828609 191101	0946	13.9	91100.00	41.89	0	1	0
4828709 191101	0946	14.0	91762.50	41.84	0	1	0
4828809 191101	0946	14.1	90762.50	41.83	0	1	0
4828908 191101	0946	14.2	91687.50	41.74	0	1	0
4829009 191101	0946	14.3	93500.00	41.72	0	1	0
4829109 191101	0946	14.4	92075.00	41.78	0	1	0
4829209 191101	0946	14.5	92462.50	41.91	0	1	0
4829308 191101	0946	14.6	91262.50	41.89	0	1	0
4829408 191101	0946	14.7	91512.50	41.97	0	1	0
4829508 191101	0946	14.8	93200.00	41.98	0	1	0
4829618 191101	0946	14.9	91212.50	41.94	0	1	0
4829708 191101	0946	15.0	91262.50	41.94	0	1	0
4829808 191101	0946	15.1	90900.00	41.92	0	1	0
4829918 191101	0946	15.2	94500.00	41.93	0	1	0
4830008 191101	0946	15.3	91462.50	42.05	0	1	0
4830118 191101	0946	15.4	91100.00	41.96	0	1	0
4830208 191101	0946	15.5	91075.00	41.92	0	1	0
4830308 191101	0946	15.6	93662.50	41.86	0	1	0
4830418 191101	0946	15.7	93287.50	41.96	0	1	0
4830518 191101	0946	15.8	94275.00	42.04	0	1	0
4830618 191101	0946	15.9	91737.50	42.09	0	1	0
4830718 191101	0946	16.0	89537.50	42.12	0	1	0
4830818 191101	0946	16.1	89600.00	42.04	0	1	0
4830918 191101	0946	16.2	91487.50	41.98	0	1	0
4831018 191101	0946	16.3	92050.00	41.85	0	1	0
4831118 191101	0946	16.4	90325.00	41.87	0	1	0
4831218 191101	0946	16.5	91587.50	41.84	0	1	0
4831317 191101	0946	16.6	92212.50	41.86	0	1	0
4831418 191101	0946	16.7	91250.00	41.79	0	1	0
4831527 191101	0946	16.8	92050.00	41.70	0	1	0
4831627 191101	0946	16.9	92050.00	41.60	0	1	0
4831727 191101	0946	17.0	90775.00	41.62	0	1	0
4831827 191101	0946	17.1	92537.50	41.67	0	1	0
4831927 191101	0946	17.2	95537.50	41.80	0	1	0
4832027 191101	0946	17.3	94150.00	41.99	0	1	0
4832127 191101	0946	17.4	91462.50	42.08	0	1	0
4832227 191101	0946	17.5	92625.00	42.13	0	1	0
4832327 191101	0946	17.6	93800.00	42.18	0	1	0
4832427 191101	0946	17.7	91412.50	42.25	0	1	0
4832537 191101	0946	17.8	94837.50	42.26	0	1	0
4832637 191101	0946	17.9	94837.50	42.38	0	1	0
4832737 191101	0946	18.0	91637.50	42.51	0	1	0
4832837 191101	0946	18.1	92825.00	42.55	0	1	0
4832937 191101	0946	18.2	92125.00	42.56	0	1	0
4833037 191101	0946	18.3	91812.50	42.41	0	1	0
4833136 191101	0946	18.4	91700.00	42.30	0	1	0
4833236 191101	0946	18.5	91125.00	42.31	0	1	0
4833336 191101	0946	18.6	91162.50	42.25	0	1	0
4833436 191101	0946	18.7	92412.50	42.13	0	1	0
4833536 191101	0946	18.8	91162.50	42.17	0	1	0
4833646 191101	0946	18.9	92675.00	42.01	0	1	0
4833736 191101	0946	19.0	92412.50	41.91	0	1	0
4833836 191101	0946	19.1	91375.00	41.94	0	1	0
4833946 191101	0946	19.2	92612.50	41.88	0	1	0
4834036 191101	0946	19.3	92887.50	41.90	0	1	0
4834146 191101	0946	19.4	92787.50	41.95	0	1	0
4834246 191101	0946	19.5	92637.50	42.00	0	1	0
4834336 191101	0946	19.6	92150.00	42.07	0	1	0
4834446 191101	0946	19.7	92475.00	42.11	0	1	0
4834546 191101	0946	19.8	94387.50	42.11	0	1	0
4834646 191101	0946	19.9	92362.50	42.26	0	1	0
4834746 191101	0946	20.0	93300.00	42.24	0	1	0
4834846 191101	0946	20.1	93187.50	42.28	0	1	0
4834946 191101	0946	20.2	93475.00	42.37	0	1	0
4835046 191101	0946	20.3	92250.00	42.40	0	1	0
4835146 191101	0946	20.4	93087.50	42.38	0	1	0
4835246 191101	0946	20.5	91850.00	42.39	0	1	0
4835346 191101	0946	20.6	91525.00	42.35	0	1	0
4835446 191101	0946	20.7	93662.50	42.33	0	1	0
4835556 191101	0946	20.8	91512.50	42.38	0	1	0
4835655 191101	0946	20.9	91050.00	42.25	0	1	0
4835755 191101	0946	21.0	90700.00	42.19	0	1	0
4835855 191101	0946	21.1	94775.00	42.07	0	1	0
4835955 191101	0946	21.2	92775.00	42.14	0	1	0
4836055 191101	0946	21.3	91700.00	42.11	0	1	0
4836155 191101	0946	21.4	90575.00	42.09	0	1	0
4836255 191101	0946	21.5	92150.00	41.98	0	1	0
4836355 191101	0946	21.6	91187.50	41.99	0	1	0
4836455 191101	0946	21.7	92637.50	41.97	0	1	0
4836565 191101	0946	21.8	91787.50	41.93	0	1	0
4836665 191101	0946	21.9	92187.50	41.94	0	1	0
4836765 191101	0946	22.0	92575.00	41.99	0	1	0
4836865 191101	0946	22.1	91875.00	42.08	0	1	0
4836965 191101	0946	22.2	90825.00	41.95	0	1	0
4837065 191101	0946	22.3	92975.00	41.86	0	1	0
4837165 191101	0946	22.4	93725.00	41.91	0	1	0
4837265 191101	0946	22.5	92012.50	42.06	0	1	0
4837365 191101	0946	22.6	92512.50	42.05	0	1	0
4837465 191101	0946	22.7	91412.50	42.11	0	1	0
4837565 191101	0946	22.8	96537.50	42.05	0	1	0
4837675 191101	0946	22.9	90887.50	42.27	0	1	0
4837765 191101	0946	23.0	92562.50	42.21	0	1	0
4837864 191101	0946	23.1	89500.00	42.21	0	1	0
4837964 191101	0946	23.2	92025.00	42.10	0	1	0
4838064 191101	0946	23.3	91100.00	42.16	0	1	0
4838174 191101	0946	23.4	91475.00	42.07	0	1	0
4838264 191101	0946	23.5	92012.50	41.97	0	1	0
4838364 191101	0946	23.6	94450.00	41.97	0	1	0
4838464 191101	0946	23.7	93125.00	42.06	0	1	0
4838574 191101	0946	23.8	92837.50	42.14	0	1	0
4838674 191101	0946	23.9	92075.00	41.97	0	1	0
4838774 191101	0946	24.0	90650.00	42.02	0	1	0
4838874 191101	0946	24.1	92162.50	41.94	0	1	0
4838974 191101	0946	24.2	93137.50	42.06	0	1	0
4839074 191101	0946	24.3	93150.00	42.11	0	1	0
4839174 191101	0946	24.4	92062.50	42.20	0	1	0
4839274 191101	0946	24.5	91125.00	42.22	0	1	0
4839374 191101	0946	24.6	92162.50	42.18	0	1	0
4839474 191101	0946	24.7	88675.00	42.08	0	1	0
4839584 191101	0946	24.8	92262.50	41.88	0	1	0
4839684 191101	0946	24.9	92700.00	41.86	0	1	0
4839784 191101	0946	25.0	94187.50	41.88	0	1	0
4839884 191101	0946	25.1	90550.00	42.04	0	1	0
4839984 191101	0946	25.2	92325.00	41.97	0	1	0
4840084 191101	0946	25.3	92937.50	41.93	0	1	0
4840184 191101	0946	25.4	90487.50	41.92	0	1	0
4840284 191101	0946	25.5	92262.50	41.85	0	1	0
4840384 191101	0946	25.6	91862.50	41.90	0	1	0
4840484 191101	0946	25.7	93350.00	41.89	0	1	0
4840584 191101	0946	25.8	92787.50	42.10	0	1	0
4840694 191101	0946	25.9	91862.50	42.13	0	1	0
4840793 191101	0946	26.0	93475.00	42.09	0	1	0
4840883 191101	0946	26.1	91162.50	42.06	0	1	0
4840994 191101	0946	26.2	91962.50	42.08	0	1	0
4841094 191101	0946	26.3	91050.00	42.07	0	1	0
4841193 191101	0946	26.4	91700.00	41.98	0	1	0
4841293 191101	0946	26.5	90787.50	42.04	0	1	0
4841393 191101	0946	26.6	90437.50	41.97	0	1	0
4841493 191101	0946	26.7	89962.50	41.91	0	1	0
4841593 191101	0946	26.8	92825.00	41.75	0	1	0
4841693 191101	0946	26.9	92287.50	41.76	0	1	0
4841793 191101	0946	27.0	92150.00	41.77	0	1	0
4841893 191101	0946	27.1	93112.50	41.71	0	1	0
4841993 191101	0946	27.2	90875.00	41.80	0	1	0
4842093 191101	0946	27.3	90200.00	41.75	0	1	0
4842193 191101	0946	27.4	92587.50	41.72	0	1	0
4842293 191101	0946	27.5	92425.00	41.76	0	1	0
4842393 191101	0946	27.6	91050.00	41.83	0	1	0
4842493 191101	0946	27.7	92962.50	41.86	0	1	0
4842603 191101	0946	27.8	92412.50	41.99	0	1	0
4842703 191101	0946	27.9	91975.00	41.97	0	1	0
4842803 191101	0946	28.0	92337.50	41.96	0	1	0
4842903 191101	0946	28.1	93000.00	41.97	0	1	0
4843003 191101	0946	28.2	92375.00	41.96	0	1	0
4843102 191101	0946	28.3	90037.50	42.03	0	1	0
4843203 191101	0946	28.4	93125.00	42.02	0	1	0
4843302 191101	0946	28.5	90300.00	42.05	0	1	0
4843402 191101	0946	28.6	92975.00	41.95	0	1	0
4843502 191101	0946	28.7	91050.00	42.04	0	1	0
4843612 191101	0946	28.8	91525.00	41.95	0	1	0
4843712 191101	0946	28.9	90925.00	41.91	0	1	0
4843812 191101	0946	29.0	90200.00	41.86	0	1	0
4843912 191101	0946	29.1	91350.00	41.77	0	1	0
4844012 191101	0946	29.2	95550.00	41.69	0	1	0
4844112 191101	0946	29.3	93162.50	41.84	0	1	0
4844212 191101	0946	29.4	92875.00	41.98	0	1	0
4844312 191101	0946	29.5	91275.00	41.97	0	1	0
4844412 191101	0946	29.6	92925.00	42.01	0	1	0
4844512 191101	0946	29.7	90575.00	42.01	0	1	0
4844612 191101	0946	29.8	90087.50	41.99	0	1	0
4844722 191101	0946	29.9	92475.00	41.92	0	1	0
4844812 191101	0946	30.0	91950.00	41.99	0	1	0
4844912 191101	0946	30.1	93362.50	42.07	0	1	0
4845022 191101	0946	30.2	92562.50	42.16	0	1	0
4845111 191101	0946	30.3	91400.00	42.03	0	1	0
4845222 191101	0946	30.4	94575.00	41.95	0	1	0
4845311 191101	0946	30.5	93475.00	42.02	0	1	0
4845411 191101	0946	30.6	90550.00	42.12	0	1	0
4845521 191101	0946	30.7	91187.50	42.02	0	1	0
4845621 191101	0946	30.8	93025.00	42.04	0	1	0
4845721 191101	0946	30.9	93125.00	42.18	0	1	0
4845821 191101	0946	31.0	92050.00	42.20	0	1	0
4845921 191101	0946	31.1	90987.50	42.21	0	1	0
4846021 191101	0946	31.2	93150.00	42.10	0	1	0
4846121 191101	0946	31.3	90700.00	42.13	0	1	0
4846221 191101	0946	31.4	92925.00	42.10	0	1	0
4846321 191101	0946	31.5	91400.00	42.02	0	1	0
4846421 191101	0946	31.6	91075.00	41.93	0	1	0
4846521 191101	0946	31.7	91237.50	41.95	0	1	0
4846631 191101	0946	31.8	91737.50	41.96	0	1	0
4846731 191101	0946	31.9	90837.50	41.90	0	1	0
4846831 191101	0946	32.0	93287.50	41.79	0	1	0
4846931 191101	0946	32.1	94087.50	41.85	0	1	0
4847031 191101	0946	32.2	92750.00	41.99	0	1	0
4847130 191101	0946	32.3	91350.00	41.97	0	1	0
4847231 191101	0946	32.4	92887.50	42.00	0	1	0
4847330 191101	0946	32.5	93037.50	42.00	0	1	0
4847430 191101	0946	32.6	92275.00	42.07	0	1	0
4847530 191101	0946	32.7	91550.00	42.13	0	1	0
4847640 191101	0946	32.8	90137.50	42.14	0	1	0
4847740 191101	0946	32.9	90937.50	42.07	0	1	0
4847840 191101	0946	33.0	91275.00	42.07	0	1	0
4847940 191101	0946	33.1	92050.00	41.98	0	1	0
4848040 191101	0946	33.2	90800.00	41.89	0	1	0
4848140 191101	0946	33.3	92062.50	41.80	0	1	0
4848240 191101	0946	33.4	91012.50	41.84	0	1	0
4848340 191101	0946	33.5	92175.00	41.75	0	1	0
4848440 191101	0946	33.6	91375.00	41.71	0	1	0
4848540 191101	0946	33.7	91112.50	41.67	0	1	0
4848640 191101	0946	33.8	90812.50	41.65	0	1	0
4848740 191101	0946	33.9	91362.50	41.68	0	1	0
4848840 191101	0946	34.0	92650.00	41.70	0	1	0
4848940 191101	0946	34.1	93337.50	41.76	0	1	0
4849040 191101	0946	34.2	91375.00	41.82	0	1	0
4849140 191101	0946	34.3	90012.50	41.85	0	1	0
4849240 191101	0946	34.4	92150.00	41.76	0	1	0
4849340 191101	0946	34.5	91187.50	41.81	0	1	0
4849440 191101	0946	34.6	93175.00	41.76	0	1	0
4849540 191101	0946	34.7	90600.00	41.84	0	1	0
4849650 191101	0946	34.8	91587.50	41.82	0	1	0
4849750 191101	0946	34.9	92287.50	41.85	0	1	0
4849850 191101	0946	35.0	93687.50	41.90	0	1	0
4849950 191101	0946	35.1	94062.50	41.94	0	1	0
4850050 191101	0946	35.2	91825.00	41.98	0	1	0
4850150 191101	0946	35.3	92537.50	42.00	0	1	0
4850249 191101	0946	35.4	92550.00	42.11	0	1	0
4850349 191101	0946	35.5	92537.50	42.13	0	1	0
4850449 191101	0946	35.6	93912.50	42.19	0	1	0
4850549 191101	0946	35.7	91400.00	42.22	0	1	0
4850659 191101	0946	35.8	93387.50	42.26	0	1	0
4850759 191101	0946	35.9	92600.00	42.34	0	1	0
4850859 191101	0946	36.0	92512.50	42.35	0	1	0
4850959 191101	0946	36.1	93725.00	42.30	0	1	0
4851059 191101	0946	36.2	90475.00	42.28	0	1	0
4851159 191101	0946	36.3	92137.50	42.22	0	1	0
4851259 191101	0946	36.4	93262.50	42.21	0	1	0
4851359 191101	0946	36.5	90812.50	42.24	0	1	0
4851459 191101	0946	36.6	89012.50	42.16	0	1	0
4851559 191101	0946	36.7	91025.00	41.94	0	1	0
4851659 191101	0946	36.8	94350.00	41.92	0	1	0
4851769 191101	0946	36.9	91575.00	41.97	0	1	0
4851869 191101	0946	37.0	90325.00	41.92	0	1	0
4851959 191101	0946	37.1	91375.00	41.82	0	1	0
4852068 191101	0946	37.2	92137.50	41.72	0	1	0
4852168 191101	0946	37.3	92462.50	41.79	0	1	0
4852268 191101	0946	37.4	93225.00	41.81	0	1	0
4852368 191101	0946	37.5	92587.50	41.80	0	1	0
4852468 191101	0946	37.6	92850.00	41.88	0	1	0
4852568 191101	0946	37.7	90525.00	42.06	0	1	0
4852668 191101	0946	37.8	94487.50	42.03	0	1	0
4852769 191101	0946	37.9	94125.00	42.04	0	1	0
4852868 191101	0946	38.0	91987.50	42.15	0	1	0
4852968 191101	0946	38.1	92862.50	42.23	0	1	0
4853068 191101	0946	38.2	91512.50	42.30	0	1	0
4853168 191101	0946	38.3	92900.00	42.27	0	1	0
4853268 191101	0946	38.4	93912.50	42.29	0	1	0
4853368 191101	0946	38.5	90850.00	42.32	0	1	0
4853468 191101	0946	38.6	94237.50	42.24	0	1	0
4853568 191101	0946	38.7	91612.50	42.30	0	1	0
4853678 191101	0946	38.8	91100.00	42.35	0	1	0
4853778 191101	0946	38.9	90862.50	42.20	0	1	0
4853878 191101	0946	39.0	91800.00	42.05	0	1	0
4853978 191101	0946	39.1	94187.50	42.04	0	1	0
4854078 191101	0946	39.2	92537.50	42.10	0	1	0
4854178 191101	0946	39.3	90450.00	42.15	0	1	0
4854278 191101	0946	39.4	89912.50	42.04	0	1	0
4854378 191101	0946	39.5	94500.00	41.86	0	1	0
4854478 191101	0946	39.6	93375.00	42.02	0	1	0
4854578 191101	0946	39.7	95062.50	41.99	0	1	0
4854687 191101	0946	39.8	91675.00	42.14	0	1	0
4854788 191101	0946	39.9	91575.00	42.17	0	1	0
4854887 191101	0946	40.0	91837.50	42.20	0	1	0
4854987 191101	0946	40.1	89225.00	42.20	0	1	0
4855087 191101	0946	40.2	92887.50	41.98	0	1	0
4855187 191101	0946	40.3	90912.50	41.99	0	1	0
4855287 191101	0946	40.4	91537.50	42.01	0	1	0
4855387 191101	0946	40.5	91300.00	42.09	0	1	0
4855487 191101	0946	40.6	89512.50	41.94	0	1	0
4855587 191101	0946	40.7	90925.00	41.77	0	1	0
4855687 191101	0946	40.8	92075.00	41.58	0	1	0
4855797 191101	0946	40.9	91112.50	41.60	0	1	0
4855887 191101	0946	41.0	90500.00	41.58	0	1	0
4855987 191101	0946	41.1	90875.00	41.52	0	1	0
4856097 191101	0946	41.2	94912.50	41.59	0	1	0
4856187 191101	0946	41.3	90875.00	41.68	0	1	0
4856297 191101	0946	41.4	91775.00	41.68	0	1	0
4856387 191101	0946	41.5	91537.50	41.69	0	1	0
4856487 191101	0946	41.6	89712.50	41.70	0	1	0
4856597 191101	0946	41.7	92000.00	41.71	0	1	0
4856697 191101	0946	41.8	92525.00	41.76	0	1	0
4856796 191101	0946	41.9	91125.00	41.78	0	1	0
4856896 191101	0946	42.0	91600.00	41.78	0	1	0
4856996 191101	0946	42.1	92187.50	41.83	0	1	0
4857096 191101	0946	42.2	92925.00	41.89	0	1	0
4857196 191101	0946	42.3	90450.00	41.80	0	1	0
4857296 191101	0946	42.4	93337.50	41.78	0	1	0
4857396 191101	0946	42.5	91087.50	41.85	0	1	0
4857496 191101	0946	42.6	92387.50	41.83	0	1	0
4857596 191101	0946	42.7	90837.50	41.95	0	1	0
4857706 191101	0946	42.8	90550.00	41.90	0	1	0
4857806 191101	0946	42.9	92237.50	41.81	0	1	0
4857906 191101	0946	43.0	91787.50	41.86	0	1	0
4858006 191101	0946	43.1	92850.00	41.87	0	1	0
4858106 191101	0946	43.2	92450.00	41.90	0	1	0
4858206 191101	0946	43.3	92387.50	41.88	0	1	0
4858306 191101	0946	43.4	93262.50	41.97	0	1	0
4858406 191101	0946	43.5	92762.50	41.96	0	1	0
4858506 191101	0946	43.6	92537.50	42.04	0	1	0
4858606 191101	0946	43.7	92162.50	42.04	0	1	0
4858716 191101	0946	43.8	91012.50	42.10	0	1	0
4858815 191101	0946	43.9	90950.00	42.13	0	1	0
4858915 191101	0946	44.0	90812.50	42.07	0	1	0
4859015 191101	0946	44.1	93137.50	42.02	0	1	0
4859115 191101	0946	44.2	92200.00	42.04	0	1	0
4859215 191101	0946	44.3	93162.50	42.03	0	1	0
4859315 191101	0946	44.4	91362.50	42.06	0	1	0
4859415 191101	0946	44.5	91862.50	41.97	0	1	0
4859515 191101	0946	44.6	91312.50	41.93	0	1	0
4859615 191101	0946	44.7	93412.50	41.88	0	1	0
4859715 191101	0946	44.8	94900.00	41.94	0	1	0
4859825 191101	0946	44.9	92712.50	42.11	0	1	0
4859915 191101	0946	45.0	91600.00	42.19	0	1	0
4900015 191101	0946	45.1	93237.50	42.22	0	1	0
4900125 191101	0946	45.2	93850.00	42.23	0	1	0
4900215 191101	0946	45.3	93700.00	42.30	0	1	0
4900325 191101	0946	45.4	91975.00	42.33	0	1	0
4900415 191101	0946	45.5	92187.50	42.36	0	1	0
4900515 191101	0946	45.6	90050.00	42.37	0	1	0
4900624 191101	0946	45.7	91962.50	42.31	0	1	0
4900724 191101	0946	45.8	91862.50	42.25	0	1	0
4900824 191101	0946	45.9	91287.50	42.11	0	1	0
4900924 191101	0946	46.0	91450.00	42.05	0	1	0
4901024 191101	0946	46.1	92312.50	42.04	0	1	0
4901124 191101	0946	46.2	93462.50	42.00	0	1	0
4901224 191101	0946	46.3	92162.50	41.98	0	1	0
4901324 191101	0946	46.4	90012.50	41.91	0	1	0
4901424 191101	0946	46.5	92787.50	41.82	0	1	0
4901524 191101	0946	46.6	92450.00	41.85	0	1	0
4901624 191101	0946	46.7	91500.00	41.96	0	1	0
4901734 191101	0946	46.8	91675.00	41.94	0	1	0
4901834 191101	0946	46.9	92075.00	41.93	0	1	0
4901934 191101	0946	47.0	92062.50	41.96	0	1	0
4902034 191101	0946	47.1	92287.50	41.99	0	1	0
4902134 191101	0946	47.2	94300.00	41.99	0	1	0
4902234 191101	0946	47.3	92112.50	42.03	0	1	0
4902333 191101	0946	47.4	92562.50	42.03	0	1	0
4902433 191101	0946	47.5	93200.00	42.14	0	1	0
4902533 191101	0946	47.6	92512.50	42.16	0	1	0
4902633 191101	0946	47.7	92075.00	42.16	0	1	0
4902743 191101	0946	47.8	91137.50	42.19	0	1	0
4902843 191101	0946	47.9	90262.50	42.16	0	1	0
4902943 191101	0946	48.0	93125.00	42.08	0	1	0
4903043 191101	0946	48.1	93862.50	42.13	0	1	0
4903143 191101	0946	48.2	92112.50	42.20	0	1	0
4903243 191101	0946	48.3	94100.00	42.10	0	1	0
4903343 191101	0946	48.4	92350.00	42.19	0	1	0
4903443 191101	0946	48.5	90837.50	42.18	0	1	0
4903543 191101	0946	48.6	92887.50	42.08	0	1	0
4903643 191101	0946	48.7	92612.50	42.09	0	1	0
4903743 191101	0946	48.8	90162.50	42.12	0	1	0
4903853 191101	0946	48.9	93975.00	42.07	0	1	0
4903943 191101	0946	49.0	93950.00	42.24	0	1	0
4904043 191101	0946	49.1	93087.50	42.28	0	1	0
4904152 191101	0946	49.2	91362.50	42.24	0	1	0
4904242 191101	0946	49.3	90200.00	42.21	0	1	0
4904352 191101	0946	49.4	91362.50	42.03	0	1	0
4904442 191101	0946	49.5	92925.00	41.99	0	1	0
4904542 191101	0946	49.6	93137.50	42.08	0	1	0
4904652 191101	0946	49.7	92325.00	42.09	0	1	0
4904752 191101	0946	49.8	93762.50	42.08	0	1	0
4904852 191101	0946	49.9	92025.00	42.24	0	1	0
4904952 191101	0946	50.0	90962.50	42.16	0	1	0
4905052 191101	0946	50.1	91275.00	42.02	0	1	0
4905152 191101	0946	50.2	88737.50	41.94	0	1	0
4905252 191101	0946	50.3	94237.50	41.82	0	1	0
4905352 191101	0946	50.4	92037.50	42.00	0	1	0
4905452 191101	0946	50.5	91500.00	42.03	0	1	0
4905552 191101	0946	50.6	91475.00	41.97	0	1	0
4905652 191101	0946	50.7	92150.00	41.90	0	1	0
4905762 191101	0946	50.8	90625.00	41.89	0	1	0
4905862 191101	0946	50.9	91787.50	41.75	0	1	0
4905962 191101	0946	51.0	91787.50	41.74	0	1	0
4906062 191101	0946	51.1	89575.00	41.77	0	1	0
4906162 191101	0946	51.2	93275.00	41.70	0	1	0
4906262 191101	0946	51.3	90087.50	41.90	0	1	0
4906362 191101	0946	51.4	93787.50	41.71	0	1	0
4906462 191101	0946	51.5	91525.00	41.79	0	1	0
4906562 191101	0946	51.6	92175.00	41.79	0	1	0
4906661 191101	0946	51.7	91937.50	41.82	0	1	0
4906771 191101	0946	51.8	94025.00	41.82	0	1	0
4906871 191101	0946	51.9	92537.50	41.97	0	1	0
4906971 191101	0946	52.0	93350.00	42.00	0	1	0
4907072 191101	0946	52.1	93300.00	42.07	0	1	0
4907171 191101	0946	52.2	90362.50	42.24	0	1	0
4907271 191101	0946	52.3	90987.50	42.11	0	1	0
4907371 191101	0946	52.4	92250.00	42.15	0	1	0
4907471 191101	0946	52.5	91025.00	42.08	0	1	0
4907571 191101	0946	52.6	91637.50	42.06	0	1	0
4907671 191101	0946	52.7	92012.50	42.03	0	1	0
4907771 191101	0946	52.8	91487.50	42.04	0	1	0
4907871 191101	0946	52.9	93425.00	41.92	0	1	0
4907971 191101	0946	53.0	91675.00	41.96	0	1	0
4908071 191101	0946	53.1	92912.50	41.89	0	1	0
4908171 191101	0946	53.2	93550.00	41.87	0	1	0
4908271 191101	0946	53.3	92512.50	42.01	0	1	0
4908371 191101	0946	53.4	91225.00	42.08	0	1	0
4908471 191101	0946	53.5	92412.50	42.04	0	1	0
4908571 191101	0946	53.6	91800.00	42.10	0	1	0
4908671 191101	0946	53.7	90212.50	42.11	0	1	0
4908781 191101	0946	53.8	90450.00	42.02	0	1	0
4908881 191101	0946	53.9	93950.00	41.98	0	1	0
4908981 191101	0946	54.0	89100.00	42.00	0	1	0
4909081 191101	0946	54.1	92450.00	41.89	0	1	0
4909181 191101	0946	54.2	91062.50	41.86	0	1	0
4909281 191101	0946	54.3	92850.00	41.75	0	1	0
4909381 191101	0946	54.4	92800.00	41.77	0	1	0
4909481 191101	0946	54.5	91412.50	41.84	0	1	0
4909581 191101	0946	54.6	93400.00	41.79	0	1	0
4909680 191101	0946	54.7	92175.00	41.87	0	1	0
4909791 191101	0946	54.8	90537.50	41.95	0	1	0
4909890 191101	0946	54.9	91962.50	41.96	0	1	0
4909990 191101	0946	55.0	94275.00	41.87	0	1	0
4910090 191101	0946	55.1	95187.50	42.10	0	1	0
4910190 191101	0946	55.2	93250.00	42.22	0	1	0
4910290 191101	0946	55.3	91812.50	42.32	0	1	0
4910390 191101	0946	55.4	90725.00	42.28	0	1	0
4910490 191101	0946	55.5	90775.00	42.18	0	1	0
4910590 191101	0946	55.6	92525.00	42.15	0	1	0
4910690 191101	0946	55.7	93300.00	42.12	0	1	0
4910800 191101	0946	55.8	91637.50	42.17	0	1	0
4910900 191101	0946	55.9	92587.50	42.22	0	1	0
4911000 191101	0946	56.0	91037.50	42.24	0	1	0
4911090 191101	0946	56.1	91662.50	42.10	0	1	0
4911200 191101	0946	56.2	90087.50	41.94	0	1	0
4911300 191101	0946	56.3	91662.50	41.80	0	1	0
4911400 191101	0946	56.4	92625.00	41.79	0	1	0
4911500 191101	0946	56.5	89200.00	41.88	0	1	0
4911590 191101	0946	56.6	92762.50	41.80	0	1	0
4911700 191101	0946	56.7	92987.50	41.82	0	1	0
4911800 191101	0946	56.8	92962.50	41.80	0	1	0
4911900 191101	0946	56.9	91975.00	41.86	0	1	0
4912000 191101	0946	57.0	92287.50	41.83	0	1	0
4912100 191101	0946	57.1	93100.00	41.89	0	1	0
4912200 191101	0946	57.2	91412.50	41.95	0	1	0
4912300 191101	0946	57.3	90887.50	42.01	0	1	0
4912400 191101	0946	57.4	91362.50	41.98	0	1	0
4912499 191101	0946	57.5	91462.50	41.92	0	1	0
4912599 191101	0946	57.6	90925.00	42.02	0	1	0
4912699 191101	0946	57.7	91387.50	41.94	0	1	0
4912799 191101	0946	57.8	94025.00	41.87	0	1	0
4912909 191101	0946	57.9	91850.00	41.92	0	1	0
4913009 191101	0946	58.0	91637.50	41.91	0	1	0
4913109 191101	0946	58.1	93462.50	41.88	0	1	0
4913209 191101	0946	58.2	90887.50	41.90	0	1	0
4913309 191101	0946	58.3	93475.00	41.87	0	1	0
4913409 191101	0946	58.4	90700.00	41.99	0	1	0
4913509 191101	0946	58.5	94712.50	41.96	0	1	0
4913609 191101	0946	58.6	91512.50	42.11	0	1	0
4913709 191101	0946	58.7	91787.50	42.13	0	1	0
4913809 191101	0946	58.8	90450.00	42.15	0	1	0
4913919 191101	0946	58.9	92175.00	41.99	0	1	0
4914019 191101	0946	59.0	90325.00	42.01	0	1	0
4914119 191101	0946	59.1	91387.50	41.95	0	1	0
4914219 191101	0946	59.2	92750.00	41.85	0	1	0
4914318 191101	0946	59.3	89125.00	41.94	0	1	0
4914419 191101	0946	59.4	94450.00	41.74	0	1	0
4914519 191101	0946	59.5	90437.50	41.91	0	1	0
4914618 191101	0946	59.6	92350.00	41.72	0	1	0
4914718 191101	0946	59.7	91475.00	41.76	0	1	0
4914818 191101	0946	59.8	93800.00	41.74	0	1	0
4914928 191101	0946	59.9	93325.00	41.89	0	1	0
4915019 191101	0947	0.0	93350.00	41.94	0	1	0
4915119 191101	0947	0.1	93200.00	42.08	0	1	0
4915219 191101	0947	0.2	92750.00	42.16	0	1	0
4915319 191101	0947	0.3	89350.00	42.16	0	1	0
4915419 191101	0947	0.4	92325.00	42.17	0	1	0
4915519 191101	0947	0.5	92087.50	42.08	0	1	0
4915619 191101	0947	0.6	88550.00	42.15	0	1	0
4915719 191101	0947	0.7	92075.00	41.98	0	1	0
4915819 191101	0947	0.8	91762.50	42.01	0	1	0
4915928 191101	0947	0.9	91600.00	41.91	0	1	0
4916028 191101	0947	1.0	90650.00	41.84	0	1	0
4916128 191101	0947	1.1	92912.50	41.72	0	1	0
4916228 191101	0947	1.2	91300.00	41.70	0	1	0
4916328 191101	0947	1.3	90450.00	41.64	0	1	0
4916428 191101	0947	1.4	94600.00	41.69	0	1	0
4916528 191101	0947	1.5	91475.00	41.79	0	1	0
4916628 191101	0947	1.6	91575.00	41.76	0	1	0
4916728 191101	0947	1.7	91575.00	41.90	0	1	0
4916828 191101	0947	1.8	91850.00	41.88	0	1	0
4916938 191101	0947	1.9	91687.50	41.88	0	1	0
4917038 191101	0947	2.0	93662.50	41.88	0	1	0
4917138 191101	0947	2.1	92212.50	42.02	0	1	0
4917238 191101	0947	2.2	91950.00	41.99	0	1	0
4917338 191101	0947	2.3	91962.50	42.02	0	1	0
4917438 191101	0947	2.4	90600.00	42.08	0	1	0
4917538 191101	0947	2.5	93950.00	41.90	0	1	0
4917638 191101	0947	2.6	92512.50	42.02	0	1	0
4917737 191101	0947	2.7	92012.50	42.06	0	1	0
4917837 191101	0947	2.8	91675.00	42.08	0	1	0
4917947 191101	0947	2.9	92987.50	42.07	0	1	0
4918047 191101	0947	3.0	90962.50	42.13	0	1	0
4918147 191101	0947	3.1	92137.50	42.01	0	1	0
4918247 191101	0947	3.2	92800.00	42.00	0	1	0
4918347 191101	0947	3.3	90887.50	42.04	0	1	0
4918447 191101	0947	3.4	92450.00	41.99	0	1	0
4918547 191101	0947	3.5	92462.50	42.08	0	1	0
4918647 191101	0947	3.6	92212.50	42.01	0	1	0
4918747 191101	0947	3.7	93700.00	42.00	0	1	0
4918847 191101	0947	3.8	91712.50	42.07	0	1	0
4918947 191101	0947	3.9	90962.50	42.07	0	1	0
4919047 191101	0947	4.0	93637.50	41.98	0	1	0
4919147 191101	0947	4.1	91175.00	42.10	0	1	0
4919247 191101	0947	4.2	92300.00	42.06	0	1	0
4919347 191101	0947	4.3	91112.50	42.04	0	1	0
4919457 191101	0947	4.4	92937.50	42.05	0	1	0
4919547 191101	0947	4.5	91937.50	42.07	0	1	0
4919647 191101	0947	4.6	93325.00	42.05	0	1	0
4919757 191101	0947	4.7	91887.50	42.10	0	1	0
4919847 191101	0947	4.8	91937.50	42.01	0	1	0
4919957 191101	0947	4.9	91975.00	42.02	0	1	0
4920057 191101	0947	5.0	92037.50	42.07	0	1	0
4920157 191101	0947	5.1	92012.50	42.00	0	1	0
4920256 191101	0947	5.2	89525.00	42.04	0	1	0
4920356 191101	0947	5.3	90475.00	41.91	0	1	0
4920456 191101	0947	5.4	92450.00	41.88	0	1	0
4920556 191101	0947	5.5	92637.50	41.86	0	1	0
4920656 191101	0947	5.6	93625.00	41.89	0	1	0
4920756 191101	0947	5.7	91637.50	41.91	0	1	0
4920856 191101	0947	5.8	89675.00	41.89	0	1	0
4920966 191101	0947	5.9	90975.00	41.79	0	1	0
4921066 191101	0947	6.0	92937.50	41.75	0	1	0
4921166 191101	0947	6.1	94525.00	41.79	0	1	0
4921266 191101	0947	6.2	92362.50	41.90	0	1	0
4921366 191101	0947	6.3	92537.50	42.03	0	1	0
4921466 191101	0947	6.4	91987.50	42.12	0	1	0
4921566 191101	0947	6.5	91525.00	42.10	0	1	0
4921666 191101	0947	6.6	92975.00	42.05	0	1	0
4921766 191101	0947	6.7	91575.00	42.02	0	1	0
4921866 191101	0947	6.8	92387.50	42.02	0	1	0
4921976 191101	0947	6.9	92062.50	42.14	0	1	0
4922076 191101	0947	7.0	90575.00	42.19	0	1	0
4922175 191101	0947	7.1	91612.50	42.08	0	1	0
4922275 191101	0947	7.2	92600.00	41.95	0	1	0
4922375 191101	0947	7.3	89450.00	41.96	0	1	0
4922475 191101	0947	7.4	92925.00	41.82	0	1	0
4922575 191101	0947	7.5	92837.50	41.87	0	1	0
4922675 191101	0947	7.6	92662.50	41.92	0	1	0
4922775 191101	0947	7.7	92637.50	41.91	0	1	0
4922875 191101	0947	7.8	92512.50	41.96	0	1	0
4922975 191101	0947	7.9	90387.50	41.96	0	1	0
4923075 191101	0947	8.0	92062.50	41.89	0	1	0
4923175 191101	0947	8.1	90562.50	41.96	0	1	0
4923275 191101	0947	8.2	93637.50	41.91	0	1	0
4923375 191101	0947	8.3	91887.50	41.96	0	1	0
4923475 191101	0947	8.4	90637.50	42.07	0	1	0
4923575 191101	0947	8.5	90950.00	41.96	0	1	0
4923675 191101	0947	8.6	92275.00	41.88	0	1	0
4923775 191101	0947	8.7	91687.50	41.86	0	1	0
4923875 191101	0947	8.8	92625.00	41.82	0	1	0
4923985 191101	0947	8.9	91437.50	41.82	0	1	0
4924085 191101	0947	9.0	93037.50	41.87	0	1	0
4924185 191101	0947	9.1	92975.00	41.91	0	1	0
4924285 191101	0947	9.2	93050.00	42.02	0	1	0
4924385 191101	0947	9.3	91825.00	42.00	0	1	0
4924485 191101	0947	9.4	94187.50	41.99	0	1	0
4924585 191101	0947	9.5	92125.00	42.15	0	1	0
4924685 191101	0947	9.6	92850.00	42.21	0	1	0
4924785 191101	0947	9.7	92550.00	42.23	0	1	0
4924885 191101	0947	9.8	90700.00	42.27	0	1	0
4924995 191101	0947	9.9	91462.50	42.18	0	1	0
4925094 191101	0947	10.0	91875.00	42.18	0	1	0
4925194 191101	0947	10.1	90975.00	42.13	0	1	0
4925294 191101	0947	10.2	94212.50	42.04	0	1	0
4925394 191101	0947	10.3	91875.00	42.09	0	1	0
4925494 191101	0947	10.4	92712.50	42.10	0	1	0
4925594 191101	0947	10.5	92425.00	42.03	0	1	0
4925694 191101	0947	10.6	91175.00	42.04	0	1	0
4925794 191101	0947	10.7	90812.50	41.97	0	1	0
4925894 191101	0947	10.8	91837.50	41.89	0	1	0
4926004 191101	0947	10.9	91912.50	41.94	0	1	0
4926104 191101	0947	11.0	92100.00	41.96	0	1	0
4926203 191101	0947	11.1	94125.00	41.97	0	1	0
4926304 191101	0947	11.2	90737.50	42.11	0	1	0
4926404 191101	0947	11.3	90937.50	41.96	0	1	0
4926503 191101	0947	11.4	92587.50	41.91	0	1	0
4926603 191101	0947	11.5	90862.50	41.91	0	1	0
4926703 191101	0947	11.6	92000.00	41.84	0	1	0
4926803 191101	0947	11.7	91237.50	41.88	0	1	0
4926903 191101	0947	11.8	88612.50	41.90	0	1	0
4927003 191101	0947	11.9	94175.00	41.75	0	1	0
4927103 191101	0947	12.0	91487.50	41.85	0	1	0
4927203 191101	0947	12.1	92275.00	41.82	0	1	0
4927303 191101	0947	12.2	93112.50	41.74	0	1	0
4927403 191101	0947	12.3	89625.00	41.85	0	1	0
4927503 191101	0947	12.4	92225.00	41.79	0	1	0
4927603 191101	0947	12.5	91437.50	41.77	0	1	0
4927703 191101	0947	12.6	91225.00	41.80	0	1	0
4927803 191101	0947	12.7	93312.50	41.76	0	1	0
4927903 191101	0947	12.8	93125.00	41.86	0	1	0
4928013 191101	0947	12.9	92850.00	42.06	0	1	0
4928112 191101	0947	13.0	89712.50	42.00	0	1	0
4928213 191101	0947	13.1	92075.00	41.92	0	1	0
4928312 191101	0947	13.2	93287.50	41.91	0	1	0
4928412 191101	0947	13.3	92475.00	41.92	0	1	0
4928512 191101	0947	13.4	94137.50	42.05	0	1	0
4928612 191101	0947	13.5	91687.50	42.13	0	1	0
4928712 191101	0947	13.6	91500.00	42.14	0	1	0
4928812 191101	0947	13.7	94562.50	42.16	0	1	0
4928912 191101	0947	13.8	93012.50	42.21	0	1	0
4929022 191101	0947	13.9	92175.00	42.21	0	1	0
4929122 191101	0947	14.0	92175.00	42.18	0	1	0
4929222 191101	0947	14.1	90787.50	42.29	0	1	0
4929322 191101	0947	14.2	91562.50	42.23	0	1	0
4929422 191101	0947	14.3	90550.00	42.15	0	1	0
4929522 191101	0947	14.4	92600.00	42.07	0	1	0
4929622 191101	0947	14.5	92550.00	42.00	0	1	0
4929722 191101	0947	14.6	89975.00	42.04	0	1	0
4929822 191101	0947	14.7	94675.00	41.97	0	1	0
4929922 191101	0947	14.8	91137.50	41.97	0	1	0
4930031 191101	0947	14.9	92787.50	41.89	0	1	0
4930122 191101	0947	15.0	91012.50	41.92	0	1	0
4930221 191101	0947	15.1	92337.50	41.86	0	1	0
4930331 191101	0947	15.2	91725.00	41.93	0	1	0
4930421 191101	0947	15.3	91912.50	41.94	0	1	0
4930531 191101	0947	15.4	91975.00	42.00	0	1	0
4930621 191101	0947	15.5	91837.50	41.97	0	1	0
4930721 191101	0947	15.6	93650.00	41.94	0	1	0
4930831 191101	0947	15.7	92812.50	42.11	0	1	0
4930931 191101	0947	15.8	95387.50	42.02	0	1	0
4931031 191101	0947	15.9	92325.00	42.21	0	1	0
4931131 191101	0947	16.0	91087.50	42.19	0	1	0
4931231 191101	0947	16.1	92550.00	42.20	0	1	0
4931331 191101	0947	16.2	93237.50	42.21	0	1	0
4931431 191101	0947	16.3	87500.00	42.27	0	1	0
4931531 191101	0947	16.4	92000.00	42.08	0	1	0
4931631 191101	0947	16.5	91912.50	42.08	0	1	0
4931731 191101	0947	16.6	92087.50	42.08	0	1	0
4931831 191101	0947	16.7	94987.50	42.01	0	1	0
4931931 191101	0947	16.8	93200.00	42.11	0	1	0
4932041 191101	0947	16.9	90062.50	42.01	0	1	0
4932141 191101	0947	17.0	90062.50	41.91	0	1	0
4932241 191101	0947	17.1	92337.50	41.86	0	1	0
4932341 191101	0947	17.2	91150.00	41.85	0	1	0
4932441 191101	0947	17.3	92237.50	41.76	0	1	0
4932541 191101	0947	17.4	92937.50	41.97	0	1	0
4932641 191101	0947	17.5	94125.00	42.01	0	1	0
4932741 191101	0947	17.6	91237.50	42.11	0	1	0
4932840 191101	0947	17.7	91662.50	42.08	0	1	0
4932940 191101	0947	17.8	91562.50	41.93	0	1	0
4933050 191101	0947	17.9	90112.50	41.85	0	1	0
4933150 191101	0947	18.0	90112.50	41.85	0	1	0
4933250 191101	0947	18.1	91662.50	41.86	0	1	0
4933350 191101	0947	18.2	91962.50	41.83	0	1	0
4933450 191101	0947	18.3	91975.00	41.86	0	1	0
4933550 191101	0947	18.4	92075.00	41.85	0	1	0
4933650 191101	0947	18.5	92812.50	41.81	0	1	0
4933750 191101	0947	18.6	88487.50	41.75	0	1	0
4933850 191101	0947	18.7	91262.50	41.63	0	1	0
4933950 191101	0947	18.8	91850.00	41.61	0	1	0
4934060 191101	0947	18.9	90462.50	41.62	0	1	0
4934150 191101	0947	19.0	90462.50	41.64	0	1	0
4934250 191101	0947	19.1	93187.50	41.66	0	1	0
4934360 191101	0947	19.2	90750.00	41.72	0	1	0
4934450 191101	0947	19.3	93087.50	41.67	0	1	0
4934560 191101	0947	19.4	91262.50	41.72	0	1	0
4934650 191101	0947	19.5	94137.50	41.68	0	1	0
4934750 191101	0947	19.6	91837.50	41.74	0	1	0
4934860 191101	0947	19.7	91850.00	41.89	0	1	0
4934950 191101	0947	19.8	92387.50	41.92	0	1	0
4935060 191101	0947	19.9	93062.50	41.94	0	1	0
4935160 191101	0947	20.0	94287.50	42.06	0	1	0
4935260 191101	0947	20.1	92487.50	42.23	0	1	0
4935360 191101	0947	20.2	90862.50	42.20	0	1	0
4935460 191101	0947	20.3	93575.00	42.21	0	1	0
4935560 191101	0947	20.4	92137.50	42.23	0	1	0
4935660 191101	0947	20.5	93950.00	42.27	0	1	0
4935760 191101	0947	20.6	90800.00	42.26	0	1	0
4935860 191101	0947	20.7	92675.00	42.21	0	1	0
4935960 191101	0947	20.8	91662.50	42.25	0	1	0
4936070 191101	0947	20.9	91912.50	42.22	0	1	0
4936170 191101	0947	21.0	91912.50	42.17	0	1	0
4936270 191101	0947	21.1	92475.00	42.06	0	1	0
4936370 191101	0947	21.2	90850.00	42.06	0	1	0
4936470 191101	0947	21.3	92087.50	42.06	0	1	0
4936570 191101	0947	21.4	90750.00	41.99	0	1	0
4936669 191101	0947	21.5	93912.50	41.93	0	1	0
4936769 191101	0947	21.6	91925.00	41.93	0	1	0
4936869 191101	0947	21.7	92512.50	41.98	0	1	0
4936969 191101	0947	21.8	91637.50	41.97	0	1	0
4937079 191101	0947	21.9	91150.00	41.97	0	1	0
4937179 191101	0947	22.0	92525.00	41.93	0	1	0
4937279 191101	0947	22.1	92337.50	41.96	0	1	0
4937379 191101	0947	22.2	92675.00	41.96	0	1	0
4937479 191101	0947	22.3	91225.00	42.04	0	1	0
4937579 191101	0947	22.4	91112.50	42.00	0	1	0
4937679 191101	0947	22.5	90687.50	42.02	0	1	0
4937779 191101	0947	22.6	92150.00	41.87	0	1	0
4937879 191101	0947	22.7	92975.00	41.88	0	1	0
4937979 191101	0947	22.8	89837.50	41.90	0	1	0
4938079 191101	0947	22.9	91900.00	41.82	0	1	0
4938179 191101	0947	23.0	93100.00	41.85	0	1	0
4938279 191101	0947	23.1	92375.00	41.88	0	1	0
4938379 191101	0947	23.2	93787.50	41.88	0	1	0
4938478 191101	0947	23.3	89862.50	41.93	0	1	0
4938579 191101	0947	23.4	93350.00	41.87	0	1	0
4938679 191101	0947	23.5	94662.50	41.97	0	1	0
4938778 191101	0947	23.6	89475.00	42.15	0	1	0
4938878 191101	0947	23.7	93612.50	42.03	0	1	0
4938978 191101	0947	23.8	89550.00	42.06	0	1	0
4939088 191101	0947	23.9	90987.50	42.05	0	1	0
4939188 191101	0947	24.0	92350.00	42.00	0	1	0
4939288 191101	0947	24.1	94087.50	41.97	0	1	0
4939388 191101	0947	24.2	92662.50	42.05	0	1	0
4939488 191101	0947	24.3	91625.00	42.00	0	1	0
4939588 191101	0947	24.4	89387.50	42.08	0	1	0
4939688 191101	0947	24.5	94737.50	41.90	0	1	0
4939788 191101	0947	24.6	90950.00	41.90	0	1	0
4939888 191101	0947	24.7	90800.00	41.97	0	1	0
4939988 191101	0947	24.8	92425.00	41.84	0	1	0
4940098 191101	0947	24.9	90137.50	41.97	0	1	0
4940198 191101	0947	25.0	90137.50	41.93	0	1	0
4940298 191101	0947	25.1	90462.50	41.83	0	1	0
4940398 191101	0947	25.2	89112.50	41.67	0	1	0
4940497 191101	0947	25.3	91250.00	41.51	0	1	0
4940598 191101	0947	25.4	92975.00	41.49	0	1	0
4940697 191101	0947	25.5	92637.50	41.65	0	1	0
4940797 191101	0947	25.6	94062.50	41.56	0	1	0
4940897 191101	0947	25.7	90400.00	41.70	0	1	0
4940997 191101	0947	25.8	93200.00	41.68	0	1	0
4941107 191101	0947	25.9	94187.50	41.72	0	1	0
4941207 191101	0947	26.0	91337.50	41.90	0	1	0
4941307 191101	0947	26.1	92762.50	41.95	0	1	0
4941407 191101	0947	26.2	94100.00	42.06	0	1	0
4941507 191101	0947	26.3	90712.50	42.28	0	1	0
4941607 191101	0947	26.4	93337.50	42.26	0	1	0
4941707 191101	0947	26.5	92350.00	42.27	0	1	0
4941807 191101	0947	26.6	90487.50	42.26	0	1	0
4941907 191101	0947	26.7	93687.50	42.10	0	1	0
4942007 191101	0947	26.8	92362.50	42.25	0	1	0
4942107 191101	0947	26.9	93012.50	42.21	0	1	0
4942207 191101	0947	27.0	92900.00	42.16	0	1	0
4942307 191101	0947	27.1	92762.50	42.23	0	1	0
4942407 191101	0947	27.2	92075.00	42.23	0	1	0
4942506 191101	0947	27.3	91737.50	42.14	0	1	0
4942606 191101	0947	27.4	92437.50	42.18	0	1	0
4942706 191101	0947	27.5	91300.00	42.14	0	1	0
4942806 191101	0947	27.6	92075.00	42.09	0	1	0
4942906 191101	0947	27.7	90812.50	42.17	0	1	0
4943006 191101	0947	27.8	93500.00	42.04	0	1	0
4943116 191101	0947	27.9	92562.50	42.09	0	1	0
4943216 191101	0947	28.0	94312.50	42.07	0	1	0
4943316 191101	0947	28.1	90612.50	42.13	0	1	0
4943416 191101	0947	28.2	91337.50	42.03	0	1	0
4943516 191101	0947	28.3	92212.50	42.00	0	1	0
4943616 191101	0947	28.4	91275.00	42.02	0	1	0
4943716 191101	0947	28.5	92362.50	41.97	0	1	0
4943816 191101	0947	28.6	91687.50	42.02	0	1	0
4943916 191101	0947	28.7	93050.00	42.00	0	1	0
4944016 191101	0947	28.8	91112.50	42.10	0	1	0
4944125 191101	0947	28.9	91450.00	41.99	0	1	0
4944226 191101	0947	29.0	93825.00	41.94	0	1	0
4944326 191101	0947	29.1	90850.00	41.92	0	1	0
4944425 191101	0947	29.2	90525.00	41.93	0	1	0
4944525 191101	0947	29.3	93425.00	41.90	0	1	0
4944625 191101	0947	29.4	91250.00	41.95	0	1	0
4944725 191101	0947	29.5	90850.00	41.95	0	1	0
4944825 191101	0947	29.6	90125.00	41.88	0	1	0
4944925 191101	0947	29.7	90850.00	41.81	0	1	0
4945025 191101	0947	29.8	90725.00	41.71	0	1	0
4945135 191101	0947	29.9	91800.00	41.69	0	1	0
4945225 191101	0947	30.0	89762.50	41.71	0	1	0
4945325 191101	0947	30.1	93625.00	41.53	0	1	0
4945435 191101	0947	30.2	90975.00	41.65	0	1	0
4945525 191101	0947	30.3	90775.00	41.67	0	1	0
4945635 191101	0947	30.4	91837.50	41.55	0	1	0
4945735 191101	0947	30.5	94075.00	41.58	0	1	0
4945825 191101	0947	30.6	91262.50	41.72	0	1	0
4945935 191101	0947	30.7	92912.50	41.78	0	1	0
4946034 191101	0947	30.8	92500.00	41.87	0	1	0
4946134 191101	0947	30.9	92337.50	41.95	0	1	0
4946234 191101	0947	31.0	91825.00	41.97	0	1	0
4946334 191101	0947	31.1	92750.00	42.07	0	1	0
4946434 191101	0947	31.2	91075.00	42.03	0	1	0
4946534 191101	0947	31.3	92675.00	42.03	0	1	0
4946634 191101	0947	31.4	91362.50	42.12	0	1	0
4946734 191101	0947	31.5	90400.00	42.09	0	1	0
4946834 191101	0947	31.6	91187.50	41.93	0	1	0
4946934 191101	0947	31.7	94075.00	41.93	0	1	0
4947034 191101	0947	31.8	89962.50	41.98	0	1	0
4947144 191101	0947	31.9	89925.00	41.86	0	1	0
4947244 191101	0947	32.0	93075.00	41.76	0	1	0
4947344 191101	0947	32.1	92300.00	41.81	0	1	0
4947444 191101	0947	32.2	94150.00	41.79	0	1	0
4947544 191101	0947	32.3	92862.50	41.93	0	1	0
4947644 191101	0947	32.4	92275.00	41.94	0	1	0
4947744 191101	0947	32.5	93512.50	41.98	0	1	0
4947843 191101	0947	32.6	92062.50	42.12	0	1	0
4947943 191101	0947	32.7	91100.00	42.16	0	1	0
4948043 191101	0947	32.8	90325.00	42.03	0	1	0
4948153 191101	0947	32.9	89587.50	42.04	0	1	0
4948253 191101	0947	33.0	91712.50	42.03	0	1	0
4948353 191101	0947	33.1	93900.00	41.96	0	1	0
4948453 191101	0947	33.2	92525.00	42.04	0	1	0
4948553 191101	0947	33.3	92750.00	41.96	0	1	0
4948653 191101	0947	33.4	93162.50	41.96	0	1	0
4948753 191101	0947	33.5	94712.50	42.00	0	1	0
4948853 191101	0947	33.6	95050.00	42.05	0	1	0
4948953 191101	0947	33.7	91300.00	42.19	0	1	0
4949053 191101	0947	33.8	92612.50	42.20	0	1	0
4949163 191101	0947	33.9	92162.50	42.30	0	1	0
4949263 191101	0947	34.0	90900.00	42.41	0	1	0
4949363 191101	0947	34.1	91112.50	42.38	0	1	0
4949463 191101	0947	34.2	92725.00	42.25	0	1	0
4949563 191101	0947	34.3	90525.00	42.26	0	1	0
4949663 191101	0947	34.4	91250.00	42.16	0	1	0
4949762 191101	0947	34.5	92650.00	42.08	0	1	0
4949862 191101	0947	34.6	95037.50	41.98	0	1	0
4949962 191101	0947	34.7	89500.00	41.98	0	1	0
4950062 191101	0947	34.8	92187.50	41.90	0	1	0
4950162 191101	0947	34.9	93962.50	41.88	0	1	0
4950262 191101	0947	35.0	90300.00	41.96	0	1	0
4950362 191101	0947	35.1	92450.00	41.94	0	1	0
4950462 191101	0947	35.2	92850.00	42.00	0	1	0
4950562 191101	0947	35.3	92637.50	42.00	0	1	0
4950662 191101	0947	35.4	91587.50	42.10	0	1	0
4950762 191101	0947	35.5	89137.50	42.11	0	1	0
4950862 191101	0947	35.6	94675.00	41.95	0	1	0
4950962 191101	0947	35.7	91937.50	41.94	0	1	0
4951062 191101	0947	35.8	91562.50	42.05	0	1	0
4951172 191101	0947	35.9	89512.50	42.02	0	1	0
4951272 191101	0947	36.0	89512.50	41.82	0	1	0
4951372 191101	0947	36.1	91862.50	41.78	0	1	0
4951472 191101	0947	36.2	92112.50	41.76	0	1	0
4951571 191101	0947	36.3	93762.50	41.72	0	1	0
4951671 191101	0947	36.4	92587.50	41.77	0	1	0
4951771 191101	0947	36.5	90625.00	41.82	0	1	0
4951871 191101	0947	36.6	91287.50	41.89	0	1	0
4951971 191101	0947	36.7	91137.50	41.73	0	1	0
4952071 191101	0947	36.8	93100.00	41.70	0	1	0
4952181 191101	0947	36.9	91750.00	41.77	0	1	0
4952281 191101	0947	37.0	91750.00	41.87	0	1	0
4952381 191101	0947	37.1	90350.00	41.97	0	1	0
4952481 191101	0947	37.2	92300.00	41.90	0	1	0
4952581 191101	0947	37.3	91587.50	41.91	0	1	0
4952681 191101	0947	37.4	91862.50	41.81	0	1	0
4952781 191101	0947	37.5	91025.00	41.78	0	1	0
4952881 191101	0947	37.6	92137.50	41.80	0	1	0
4952981 191101	0947	37.7	91462.50	41.83	0	1	0
4953081 191101	0947	37.8	92550.00	41.85	0	1	0
4953191 191101	0947	37.9	92387.50	41.82	0	1	0
4953291 191101	0947	38.0	90225.00	41.85	0	1	0
4953381 191101	0947	38.1	91637.50	41.78	0	1	0
4953490 191101	0947	38.2	94025.00	41.84	0	1	0
4953590 191101	0947	38.3	90900.00	41.92	0	1	0
4953690 191101	0947	38.4	93075.00	41.89	0	1	0
4953790 191101	0947	38.5	92287.50	41.94	0	1	0
4953880 191101	0947	38.6	93875.00	42.00	0	1	0
4953990 191101	0947	38.7	89387.50	42.08	0	1	0
4954090 191101	0947	38.8	93412.50	41.99	0	1	0
4954190 191101	0947	38.9	90950.00	42.02	0	1	0
4954290 191101	0947	39.0	92687.50	41.96	0	1	0
4954390 191101	0947	39.1	92250.00	42.07	0	1	0
4954490 191101	0947	39.2	89262.50	42.10	0	1	0
4954590 191101	0947	39.3	91537.50	41.88	0	1	0
4954690 191101	0947	39.4	90975.00	41.91	0	1	0
4954790 191101	0947	39.5	90337.50	41.82	0	1	0
4954890 191101	0947	39.6	93700.00	41.73	0	1	0
4954990 191101	0947	39.7	92912.50	41.72	0	1	0
4955090 191101	0947	39.8	92662.50	41.88	0	1	0
4955200 191101	0947	39.9	92237.50	41.85	0	1	0
4955300 191101	0947	40.0	92875.00	41.91	0	1	0
4955400 191101	0947	40.1	92875.00	41.91	0	1	0
4955500 191101	0947	40.2	92812.50	41.94	0	1	0
4955600 191101	0947	40.3	91937.50	42.10	0	1	0
4955700 191101	0947	40.4	91462.50	42.12	0	1	0
4955800 191101	0947	40.5	93025.00	42.14	0	1	0
4955900 191101	0947	40.6	91800.00	42.26	0	1	0
4956000 191101	0947	40.7	90037.50	42.18	0	1	0
4956100 191101	0947	40.8	91825.00	42.05	0	1	0
4956209 191101	0947	40.9	91562.50	42.01	0	1	0
4956309 191101	0947	41.0	93050.00	41.98	0	1	0
4956409 191101	0947	41.1	93262.50	41.99	0	1	0
4956509 191101	0947	41.2	92287.50	42.00	0	1	0
4956609 191101	0947	41.3	91750.00	41.98	0	1	0
4956709 191101	0947	41.4	92437.50	41.97	0	1	0
4956809 191101	0947	41.5	93687.50	42.02	0	1	0
4956909 191101	0947	41.6	90287.50	42.05	0	1	0
4957009 191101	0947	41.7	90525.00	41.98	0	1	0
4957109 191101	0947	41.8	90962.50	42.00	0	1	0
4957219 191101	0947	41.9	90850.00	41.96	0	1	0
4957309 191101	0947	42.0	91237.50	41.93	0	1	0
4957409 191101	0947	42.1	92987.50	41.85	0	1	0
4957519 191101	0947	42.2	91700.00	41.84	0	1	0
4957609 191101	0947	42.3	91825.00	41.81	0	1	0
4957719 191101	0947	42.4	92550.00	41.81	0	1	0
4957809 191101	0947	42.5	91512.50	41.82	0	1	0
4957909 191101	0947	42.6	91137.50	41.72	0	1	0
4958019 191101	0947	42.7	92600.00	41.76	0	1	0
4958109 191101	0947	42.8	94837.50	41.85	0	1	0
4958219 191101	0947	42.9	92500.00	42.03	0	1	0
4958319 191101	0947	43.0	89862.50	42.10	0	1	0
4958419 191101	0947	43.1	91200.00	42.04	0	1	0
4958519 191101	0947	43.2	92075.00	41.96	0	1	0
4958618 191101	0947	43.3	92837.50	41.97	0	1	0
4958719 191101	0947	43.4	90200.00	42.02	0	1	0
4958818 191101	0947	43.5	92037.50	41.91	0	1	0
4958918 191101	0947	43.6	91537.50	41.94	0	1	0
4959018 191101	0947	43.7	91837.50	41.96	0	1	0
4959118 191101	0947	43.8	93712.50	41.92	0	1	0
4959228 191101	0947	43.9	93500.00	41.87	0	1	0
4959328 191101	0947	44.0	93650.00	41.92	0	1	0
4959428 191101	0947	44.1	91262.50	42.09	0	1	0
4959528 191101	0947	44.2	94225.00	42.09	0	1	0
4959628 191101	0947	44.3	91562.50	42.19	0	1	0
4959728 191101	0947	44.4	91687.50	42.13	0	1	0
4959828 191101	0947	44.5	90675.00	42.20	0	1	0
4959928 191101	0947	44.6	92037.50	42.13	0	1	0
5000028 191101	0947	44.7	92712.50	42.16	0	1	0
5000128 191101	0947	44.8	91087.50	42.20	0	1	0
5000238 191101	0947	44.9	93100.00	42.08	0	1	0
5000338 191101	0947	45.0	94100.00	42.06	0	1	0
5000437 191101	0947	45.1	91612.50	42.08	0	1	0
5000537 191101	0947	45.2	93137.50	42.10	0	1	0
5000637 191101	0947	45.3	92212.50	42.05	0	1	0
5000737 191101	0947	45.4	91612.50	42.08	0	1	0
5000837 191101	0947	45.5	92900.00	42.07	0	1	0
5000937 191101	0947	45.6	91487.50	42.17	0	1	0
5001037 191101	0947	45.7	93287.50	42.15	0	1	0
5001137 191101	0947	45.8	92950.00	42.17	0	1	0
5001247 191101	0947	45.9	91400.00	42.26	0	1	0
5001337 191101	0947	46.0	93700.00	42.18	0	1	0
5001437 191101	0947	46.1	92762.50	42.16	0	1	0
5001547 191101	0947	46.2	91987.50	42.22	0	1	0
5001637 191101	0947	46.3	91050.00	42.16	0	1	0
5001747 191101	0947	46.4	92262.50	42.11	0	1	0
5001837 191101	0947	46.5	92175.00	42.14	0	1	0
5001937 191101	0947	46.6	89537.50	42.11	0	1	0
5002047 191101	0947	46.7	90075.00	42.02	0	1	0
5002137 191101	0947	46.8	95012.50	41.88	0	1	0
5002247 191101	0947	46.9	93162.50	41.97	0	1	0
5002347 191101	0947	47.0	91275.00	42.05	0	1	0
5002447 191101	0947	47.1	93450.00	41.94	0	1	0
5002546 191101	0947	47.2	93137.50	41.97	0	1	0
5002646 191101	0947	47.3	93362.50	42.02	0	1	0
5002746 191101	0947	47.4	91662.50	42.13	0	1	0
5002846 191101	0947	47.5	92612.50	42.10	0	1	0
5002946 191101	0947	47.6	91350.00	42.12	0	1	0
5003046 191101	0947	47.7	91987.50	42.20	0	1	0
5003146 191101	0947	47.8	92462.50	42.29	0	1	0
5003256 191101	0947	47.9	91500.00	42.17	0	1	0
5003356 191101	0947	48.0	93112.50	42.10	0	1	0
5003456 191101	0947	48.1	90675.00	42.18	0	1	0
5003556 191101	0947	48.2	91775.00	42.05	0	1	0
5003656 191101	0947	48.3	93462.50	41.99	0	1	0
5003756 191101	0947	48.4	89262.50	42.00	0	1	0
5003856 191101	0947	48.5	92487.50	41.89	0	1	0
5003956 191101	0947	48.6	93150.00	41.88	0	1	0
5004056 191101	0947	48.7	92337.50	41.96	0	1	0
5004156 191101	0947	48.8	91237.50	41.98	0	1	0
5004256 191101	0947	48.9	88700.00	41.92	0	1	0
5004366 191101	0947	49.0	92650.00	41.80	0	1	0
5004465 191101	0947	49.1	90912.50	41.78	0	1	0
5004565 191101	0947	49.2	91437.50	41.79	0	1	0
5004665 191101	0947	49.3	90275.00	41.77	0	1	0
5004765 191101	0947	49.4	92962.50	41.63	0	1	0
5004865 191101	0947	49.5	90975.00	41.80	0	1	0
5004965 191101	0947	49.6	94375.00	41.73	0	1	0
5005065 191101	0947	49.7	91662.50	41.78	0	1	0
5005165 191101	0947	49.8	91075.00	41.75	0	1	0
5005265 191101	0947	49.9	90312.50	41.75	0	1	0
5005365 191101	0947	50.0	91587.50	41.82	0	1	0
5005465 191101	0947	50.1	92800.00	41.77	0	1	0
5005565 191101	0947	50.2	91700.00	41.86	0	1	0
5005665 191101	0947	50.3	92875.00	41.87	0	1	0
5005775 191101	0947	50.4	92612.50	41.98	0	1	0
5005865 191101	0947	50.5	91112.50	41.97	0	1	0
5005965 191101	0947	50.6	92287.50	41.98	0	1	0
5006075 191101	0947	50.7	93250.00	41.88	0	1	0
5006165 191101	0947	50.8	91562.50	41.95	0	1	0
5006274 191101	0947	50.9	94400.00	41.97	0	1	0
5006374 191101	0947	51.0	90487.50	42.16	0	1	0
5006474 191101	0947	51.1	90212.50	42.11	0	1	0
5006574 191101	0947	51.2	95425.00	41.99	0	1	0
5006674 191101	0947	51.3	93062.50	42.16	0	1	0
5006774 191101	0947	51.4	91937.50	42.17	0	1	0
5006874 191101	0947	51.5	90562.50	42.14	0	1	0
5006974 191101	0947	51.6	91537.50	42.11	0	1	0
5007074 191101	0947	51.7	90462.50	42.08	0	1	0
5007174 191101	0947	51.8	92637.50	41.95	0	1	0
5007274 191101	0947	51.9	93400.00	42.00	0	1	0
5007384 191101	0947	52.0	92800.00	41.96	0	1	0
5007484 191101	0947	52.1	93150.00	42.06	0	1	0
5007584 191101	0947	52.2	93662.50	42.19	0	1	0
5007684 191101	0947	52.3	92750.00	42.11	0	1	0
5007784 191101	0947	52.4	94112.50	42.10	0	1	0
5007884 191101	0947	52.5	90875.00	42.20	0	1	0
5007984 191101	0947	52.6	92325.00	42.21	0	1	0
5008084 191101	0947	52.7	92137.50	42.25	0	1	0
5008184 191101	0947	52.8	89012.50	42.32	0	1	0
5008284 191101	0947	52.9	92950.00	42.16	0	1	0
5008394 191101	0947	53.0	91375.00	42.14	0	1	0
5008494 191101	0947	53.1	88887.50	42.08	0	1	0
5008594 191101	0947	53.2	90662.50	41.88	0	1	0
5008693 191101	0947	53.3	90687.50	41.75	0	1	0
5008793 191101	0947	53.4	91875.00	41.66	0	1	0
5008893 191101	0947	53.5	93350.00	41.56	0	1	0
5008993 191101	0947	53.6	90100.00	41.67	0	1	0
5009093 191101	0947	53.7	90562.50	41.57	0	1	0
5009193 191101	0947	53.8	92237.50	41.50	0	1	0
5009293 191101	0947	53.9	91762.50	41.64	0	1	0
5009393 191101	0947	54.0	93200.00	41.59	0	1	0
5009493 191101	0947	54.1	93450.00	41.67	0	1	0
5009593 191101	0947	54.2	91300.00	41.87	0	1	0
5009693 191101	0947	54.3	90012.50	41.90	0	1	0
5009793 191101	0947	54.4	91125.00	41.87	0	1	0
5009893 191101	0947	54.5	91700.00	41.84	0	1	0
5009993 191101	0947	54.6	90675.00	41.77	0	1	0
5010093 191101	0947	54.7	93300.00	41.79	0	1	0
5010193 191101	0947	54.8	92950.00	41.91	0	1	0
5010302 191101	0947	54.9	91712.50	41.95	0	1	0
5010403 191101	0947	55.0	91812.50	41.94	0	1	0
5010503 191101	0947	55.1	92262.50	41.88	0	1	0
5010602 191101	0947	55.2	89037.50	41.83	0	1	0
5010702 191101	0947	55.3	93662.50	41.73	0	1	0
5010802 191101	0947	55.4	93175.00	41.89	0	1	0
5010902 191101	0947	55.5	90425.00	41.98	0	1	0
5011003 191101	0947	55.6	92300.00	41.93	0	1	0
5011102 191101	0947	55.7	93100.00	42.00	0	1	0
5011202 191101	0947	55.8	92237.50	41.99	0	1	0
5011302 191101	0947	55.9	91350.00	41.96	0	1	0
5011412 191101	0947	56.0	90650.00	41.94	0	1	0
5011512 191101	0947	56.1	91487.50	41.89	0	1	0
5011612 191101	0947	56.2	92775.00	41.85	0	1	0
5011712 191101	0947	56.3	91737.50	42.02	0	1	0
5011812 191101	0947	56.4	91287.50	41.94	0	1	0
5011912 191101	0947	56.5	92025.00	41.85	0	1	0
5012012 191101	0947	56.6	91587.50	41.92	0	1	0
5012112 191101	0947	56.7	90762.50	41.89	0	1	0
5012212 191101	0947	56.8	93612.50	41.79	0	1	0
5012312 191101	0947	56.9	89975.00	41.85	0	1	0
5012422 191101	0947	57.0	93825.00	41.79	0	1	0
5012512 191101	0947	57.1	90787.50	41.93	0	1	0
5012622 191101	0947	57.2	91125.00	41.90	0	1	0
5012712 191101	0947	57.3	92450.00	41.82	0	1	0
5012822 191101	0947	57.4	92137.50	41.85	0	1	0
5012922 191101	0947	57.5	93087.50	41.89	0	1	0
5013022 191101	0947	57.6	90400.00	41.94	0	1	0
5013122 191101	0947	57.7	93275.00	41.89	0	1	0
5013222 191101	0947	57.8	91650.00	42.00	0	1	0
5013321 191101	0947	57.9	94025.00	41.91	0	1	0
5013421 191101	0947	58.0	90837.50	42.09	0	1	0
5013521 191101	0947	58.1	91350.00	41.96	0	1	0
5013621 191101	0947	58.2	92537.50	41.99	0	1	0
5013721 191101	0947	58.3	92425.00	42.05	0	1	0
5013821 191101	0947	58.4	91075.00	42.05	0	1	0
5013921 191101	0947	58.5	91287.50	42.00	0	1	0
5014021 191101	0947	58.6	91562.50	41.92	0	1	0
5014121 191101	0947	58.7	92662.50	41.97	0	1	0
5014221 191101	0947	58.8	89037.50	41.94	0	1	0
5014321 191101	0947	58.9	93212.50	41.83	0	1	0
5014431 191101	0947	59.0	89775.00	41.79	0	1	0
5014531 191101	0947	59.1	91450.00	41.74	0	1	0
5014631 191101	0947	59.2	91650.00	41.75	0	1	0
5014731 191101	0947	59.3	93075.00	41.71	0	1	0
5014831 191101	0947	59.4	91962.50	41.74	0	1	0
5014931 191101	0947	59.5	90362.50	41.78	0	1	0
5015031 191101	0947	59.6	90375.00	41.73	0	1	0
5015131 191101	0947	59.7	93537.50	41.68	0	1	0
5015230 191101	0947	59.8	91862.50	41.72	0	1	0
5015331 191101	0947	59.9	89912.50	41.85	0	1	0
5015441 191101	0948	0.0	92212.50	41.70	0	1	0
5015541 191101	0948	0.1	91862.50	41.81	0	1	0
5015641 191101	0948	0.2	93000.00	41.83	0	1	0
5015741 191101	0948	0.3	93262.50	41.89	0	1	0
5015841 191101	0948	0.4	91962.50	41.90	0	1	0
5015941 191101	0948	0.5	91725.00	41.90	0	1	0
5016041 191101	0948	0.6	93050.00	41.96	0	1	0
5016141 191101	0948	0.7	93275.00	42.08	0	1	0
5016241 191101	0948	0.8	91425.00	42.07	0	1	0
5016341 191101	0948	0.9	91937.50	42.05	0	1	0
5016441 191101	0948	1.0	93662.50	42.14	0	1	0
5016541 191101	0948	1.1	91687.50	42.20	0	1	0
5016641 191101	0948	1.2	92600.00	42.19	0	1	0
5016741 191101	0948	1.3	91987.50	42.18	0	1	0
5016841 191101	0948	1.4	89637.50	42.12	0	1	0
5016941 191101	0948	1.5	94862.50	42.01	0	1	0
5017041 191101	0948	1.6	92825.00	42.16	0	1	0
5017141 191101	0948	1.7	93887.50	42.15	0	1	0
5017241 191101	0948	1.8	90925.00	42.17	0	1	0
5017341 191101	0948	1.9	95662.50	42.15	0	1	0
5017451 191101	0948	2.0	92262.50	42.32	0	1	0
5017551 191101	0948	2.1	91312.50	42.26	0	1	0
5017651 191101	0948	2.2	89625.00	42.24	0	1	0
5017751 191101	0948	2.3	91312.50	42.10	0	1	0
5017851 191101	0948	2.4	90712.50	42.07	0	1	0
5017951 191101	0948	2.5	91075.00	42.12	0	1	0
5018051 191101	0948	2.6	90500.00	41.95	0	1	0
5018151 191101	0948	2.7	93550.00	41.85	0	1	0
5018251 191101	0948	2.8	93475.00	41.83	0	1	0
5018350 191101	0948	2.9	92812.50	41.95	0	1	0
5018460 191101	0948	3.0	89062.50	41.82	0	1	0
5018560 191101	0948	3.1	91337.50	41.67	0	1	0
5018660 191101	0948	3.2	89650.00	41.68	0	1	0
5018760 191101	0948	3.3	90937.50	41.68	0	1	0
5018860 191101	0948	3.4	90925.00	41.66	0	1	0
5018960 191101	0948	3.5	91112.50	41.67	0	1	0
5019060 191101	0948	3.6	90562.50	41.67	0	1	0
5019160 191101	0948	3.7	92725.00	41.67	0	1	0
5019260 191101	0948	3.8	93012.50	41.64	0	1	0
5019360 191101	0948	3.9	90137.50	41.62	0	1	0
5019460 191101	0948	4.0	92487.50	41.50	0	1	0
5019560 191101	0948	4.1	91125.00	41.65	0	1	0
5019670 191101	0948	4.2	92300.00	41.64	0	1	0
5019760 191101	0948	4.3	91800.00	41.76	0	1	0
5019870 191101	0948	4.4	93662.50	41.80	0	1	0
5019970 191101	0948	4.5	90687.50	41.92	0	1	0
5020060 191101	0948	4.6	91900.00	41.90	0	1	0
5020169 191101	0948	4.7	91150.00	41.96	0	1	0
5020259 191101	0948	4.8	90087.50	41.89	0	1	0
5020369 191101	0948	4.9	94200.00	41.76	0	1	0
5020469 191101	0948	5.0	93087.50	41.94	0	1	0
5020569 191101	0948	5.1	91525.00	41.97	0	1	0
5020669 191101	0948	5.2	91850.00	41.99	0	1	0
5020769 191101	0948	5.3	92600.00	41.97	0	1	0
5020869 191101	0948	5.4	91125.00	42.00	0	1	0
5020969 191101	0948	5.5	94775.00	41.89	0	1	0
5021069 191101	0948	5.6	92300.00	42.07	0	1	0
5021169 191101	0948	5.7	93650.00	42.09	0	1	0
5021269 191101	0948	5.8	91712.50	42.20	0	1	0
5021369 191101	0948	5.9	90400.00	42.28	0	1	0
5021479 191101	0948	6.0	92187.50	42.11	0	1	0
5021579 191101	0948	6.1	90100.00	42.07	0	1	0
5021679 191101	0948	6.2	90137.50	42.00	0	1	0
5021779 191101	0948	6.3	89775.00	41.92	0	1	0
5021879 191101	0948	6.4	92112.50	41.80	0	1	0
5021979 191101	0948	6.5	93625.00	41.84	0	1	0
5022079 191101	0948	6.6	91212.50	41.79	0	1	0
5022178 191101	0948	6.7	90875.00	41.74	0	1	0
5022278 191101	0948	6.8	92137.50	41.62	0	1	0
5022378 191101	0948	6.9	90925.00	41.64	0	1	0
5022488 191101	0948	7.0	89862.50	41.66	0	1	0
5022588 191101	0948	7.1	95037.50	41.55	0	1	0
5022688 191101	0948	7.2	91237.50	41.78	0	1	0
5022788 191101	0948	7.3	93175.00	41.83	0	1	0
5022888 191101	0948	7.4	92762.50	41.98	0	1	0
5022988 191101	0948	7.5	91487.50	42.01	0	1	0
5023088 191101	0948	7.6	91912.50	41.91	0	1	0
5023188 191101	0948	7.7	92600.00	41.94	0	1	0
5023288 191101	0948	7.8	91950.00	42.02	0	1	0
5023388 191101	0948	7.9	94625.00	42.01	0	1	0
5023488 191101	0948	8.0	90287.50	42.18	0	1	0
5023588 191101	0948	8.1	92312.50	42.20	0	1	0
5023698 191101	0948	8.2	92437.50	42.08	0	1	0
5023788 191101	0948	8.3	90087.50	42.13	0	1	0
5023898 191101	0948	8.4	92100.00	41.99	0	1	0
5023988 191101	0948	8.5	91787.50	41.96	0	1	0
5024088 191101	0948	8.6	90537.50	41.97	0	1	0
5024198 191101	0948	8.7	89812.50	41.91	0	1	0
5024288 191101	0948	8.8	92337.50	41.79	0	1	0
5024397 191101	0948	8.9	90037.50	41.80	0	1	0
5024498 191101	0948	9.0	91512.50	41.60	0	1	0
5024598 191101	0948	9.1	93525.00	41.65	0	1	0
5024698 191101	0948	9.2	92362.50	41.71	0	1	0
5024797 191101	0948	9.3	93387.50	41.70	0	1	0
5024897 191101	0948	9.4	93800.00	41.85	0	1	0
5024997 191101	0948	9.5	90387.50	41.93	0	1	0
5025097 191101	0948	9.6	92062.50	41.87	0	1	0
5025197 191101	0948	9.7	93425.00	41.94	0	1	0
5025297 191101	0948	9.8	94012.50	42.10	0	1	0
5025397 191101	0948	9.9	89237.50	42.17	0	1	0
5025506 191101	0948	10.0	91212.50	42.14	0	1	0
5025606 191101	0948	10.1	91962.50	42.12	0	1	0
5025706 191101	0948	10.2	91875.00	42.05	0	1	0
5025806 191101	0948	10.3	91037.50	42.03	0	1	0
5025906 191101	0948	10.4	89900.00	41.93	0	1	0
5026006 191101	0948	10.5	93775.00	41.75	0	1	0
5026106 191101	0948	10.6	94437.50	41.90	0	1	0
5026206 191101	0948	10.7	93462.50	42.01	0	1	0
5026306 191101	0948	10.8	89087.50	42.01	0	1	0
5026406 191101	0948	10.9	93775.00	41.79	0	1	0
5026516 191101	0948	11.0	90750.00	41.99	0	1	0
5026616 191101	0948	11.1	91037.50	41.97	0	1	0
5026716 191101	0948	11.2	91825.00	41.93	0	1	0
5026815 191101	0948	11.3	92325.00	41.93	0	1	0
5026915 191101	0948	11.4	91137.50	41.99	0	1	0
5027015 191101	0948	11.5	90625.00	42.04	0	1	0
5027115 191101	0948	11.6	91137.50	41.90	0	1	0
5027215 191101	0948	11.7	91512.50	41.75	0	1	0
5027315 191101	0948	11.8	92175.00	41.66	0	1	0
5027415 191101	0948	11.9	92750.00	41.80	0	1	0
5027515 191101	0948	12.0	91550.00	41.76	0	1	0
5027615 191101	0948	12.1	91887.50	41.79	0	1	0
5027725 191101	0948	12.2	93175.00	41.83	0	1	0
5027815 191101	0948	12.3	91287.50	41.89	0	1	0
5027925 191101	0948	12.4	91712.50	41.85	0	1	0
5028015 191101	0948	12.5	92137.50	41.87	0	1	0
5028115 191101	0948	12.6	92025.00	41.94	0	1	0
5028225 191101	0948	12.7	91350.00	41.98	0	1	0
5028315 191101	0948	12.8	92850.00	41.97	0	1	0
5028425 191101	0948	12.9	92750.00	42.00	0	1	0
5028525 191101	0948	13.0	90550.00	42.00	0	1	0
5028625 191101	0948	13.1	93237.50	41.96	0	1	0
5028724 191101	0948	13.2	93375.00	42.02	0	1	0
5028824 191101	0948	13.3	92237.50	42.03	0	1	0
5028924 191101	0948	13.4	90350.00	42.07	0	1	0
5029024 191101	0948	13.5	93162.50	42.01	0	1	0
5029124 191101	0948	13.6	91600.00	42.05	0	1	0
5029224 191101	0948	13.7	92475.00	42.04	0	1	0
5029324 191101	0948	13.8	91287.50	42.09	0	1	0
5029424 191101	0948	13.9	93137.50	42.02	0	1	0
5029534 191101	0948	14.0	91775.00	42.03	0	1	0
5029634 191101	0948	14.1	89487.50	42.09	0	1	0
5029734 191101	0948	14.2	91975.00	41.92	0	1	0
5029834 191101	0948	14.3	91975.00	41.86	0	1	0
5029934 191101	0948	14.4	92512.50	41.85	0	1	0
5030034 191101	0948	14.5	91925.00	41.94	0	1	0
5030134 191101	0948	14.6	92650.00	41.89	0	1	0
5030234 191101	0948	14.7	92812.50	41.93	0	1	0
5030334 191101	0948	14.8	91000.00	41.95	0	1	0
5030434 191101	0948	14.9	92512.50	41.94	0	1	0
5030544 191101	0948	15.0	92462.50	41.91	0	1	0
5030644 191101	0948	15.1	91137.50	41.94	0	1	0
5030744 191101	0948	15.2	92612.50	42.01	0	1	0
5030844 191101	0948	15.3	92012.50	42.04	0	1	0
5030944 191101	0948	15.4	93200.00	42.04	0	1	0
5031044 191101	0948	15.5	94337.50	42.07	0	1	0
5031144 191101	0948	15.6	92487.50	42.18	0	1	0
5031244 191101	0948	15.7	90037.50	42.18	0	1	0
5031344 191101	0948	15.8	91012.50	42.05	0	1	0
5031444 191101	0948	15.9	89937.50	42.05	0	1	0
5031543 191101	0948	16.0	93662.50	41.94	0	1	0
5031643 191101	0948	16.1	94587.50	41.99	0	1	0
5031753 191101	0948	16.2	92200.00	42.14	0	1	0
5031843 191101	0948	16.3	91962.50	42.13	0	1	0
5031953 191101	0948	16.4	90400.00	42.12	0	1	0
5032043 191101	0948	16.5	90087.50	42.00	0	1	0
5032143 191101	0948	16.6	92087.50	41.81	0	1	0
5032253 191101	0948	16.7	89500.00	41.79	0	1	0
5032343 191101	0948	16.8	93662.50	41.76	0	1	0
5032453 191101	0948	16.9	92225.00	41.88	0	1	0
5032553 191101	0948	17.0	91212.50	41.99	0	1	0
5032653 191101	0948	17.1	91637.50	41.88	0	1	0
5032753 191101	0948	17.2	92512.50	41.74	0	1	0
5032853 191101	0948	17.3	92275.00	41.76	0	1	0
5032953 191101	0948	17.4	92075.00	41.77	0	1	0
5033053 191101	0948	17.5	93250.00	41.85	0	1	0
5033153 191101	0948	17.6	92650.00	41.99	0	1	0
5033253 191101	0948	17.7	91850.00	42.01	0	1	0
5033353 191101	0948	17.8	92100.00	42.12	0	1	0
5033452 191101	0948	17.9	92312.50	42.05	0	1	0
5033562 191101	0948	18.0	93400.00	42.05	0	1	0
5033662 191101	0948	18.1	93400.00	42.15	0	1	0
5033762 191101	0948	18.2	92900.00	42.23	0	1	0
5033862 191101	0948	18.3	91625.00	42.25	0	1	0
5033962 191101	0948	18.4	92562.50	42.22	0	1	0
5034062 191101	0948	18.5	95062.50	42.24	0	1	0
5034162 191101	0948	18.6	91950.00	42.32	0	1	0
5034262 191101	0948	18.7	89537.50	42.29	0	1	0
5034362 191101	0948	18.8	91325.00	42.19	0	1	0
5034462 191101	0948	18.9	92762.50	42.15	0	1	0
5034572 191101	0948	19.0	93425.00	42.17	0	1	0
5034672 191101	0948	19.1	93012.50	42.17	0	1	0
5034772 191101	0948	19.2	92462.50	42.16	0	1	0
5034872 191101	0948	19.3	90612.50	42.14	0	1	0
5034972 191101	0948	19.4	94650.00	42.09	0	1	0
5035072 191101	0948	19.5	91050.00	42.19	0	1	0
5035172 191101	0948	19.6	93650.00	42.01	0	1	0
5035272 191101	0948	19.7	91412.50	42.08	0	1	0
5035372 191101	0948	19.8	91175.00	42.17	0	1	0
5035472 191101	0948	19.9	91325.00	42.16	0	1	0
5035572 191101	0948	20.0	91075.00	42.09	0	1	0
5035672 191101	0948	20.1	92475.00	41.99	0	1	0
5035771 191101	0948	20.2	92125.00	41.96	0	1	0
5035871 191101	0948	20.3	92525.00	41.95	0	1	0
5035981 191101	0948	20.4	91175.00	42.04	0	1	0
5036071 191101	0948	20.5	93087.50	41.88	0	1	0
5036171 191101	0948	20.6	93675.00	41.97	0	1	0
5036281 191101	0948	20.7	92950.00	41.97	0	1	0
5036371 191101	0948	20.8	91875.00	42.04	0	1	0
5036481 191101	0948	20.9	93575.00	42.07	0	1	0
5036581 191101	0948	21.0	92100.00	42.17	0	1	0
5036681 191101	0948	21.1	93362.50	42.22	0	1	0
5036781 191101	0948	21.2	94850.00	42.26	0	1	0
5036881 191101	0948	21.3	91887.50	42.38	0	1	0
5036981 191101	0948	21.4	93012.50	42.35	0	1	0
5037081 191101	0948	21.5	92487.50	42.44	0	1	0
5037181 191101	0948	21.6	92687.50	42.41	0	1	0
5037281 191101	0948	21.7	92337.50	42.37	0	1	0
5037381 191101	0948	21.8	92575.00	42.34	0	1	0
5037481 191101	0948	21.9	90912.50	42.37	0	1	0
5037591 191101	0948	22.0	93600.00	42.25	0	1	0
5037691 191101	0948	22.1	90937.50	42.32	0	1	0
5037791 191101	0948	22.2	90412.50	42.21	0	1	0
5037890 191101	0948	22.3	91037.50	42.01	0	1	0
5037990 191101	0948	22.4	92425.00	41.97	0	1	0
5038090 191101	0948	22.5	92487.50	41.94	0	1	0
5038190 191101	0948	22.6	91250.00	41.94	0	1	0
5038290 191101	0948	22.7	93425.00	41.88	0	1	0
5038390 191101	0948	22.8	91012.50	41.93	0	1	0
5038490 191101	0948	22.9	91525.00	41.86	0	1	0
5038600 191101	0948	23.0	93262.50	41.89	0	1	0
5038700 191101	0948	23.1	92112.50	41.87	0	1	0
5038800 191101	0948	23.2	92137.50	41.92	0	1	0
5038900 191101	0948	23.3	89975.00	42.00	0	1	0
5039000 191101	0948	23.4	91612.50	41.95	0	1	0
5039100 191101	0948	23.5	93450.00	41.92	0	1	0
5039200 191101	0948	23.6	92587.50	41.96	0	1	0
5039300 191101	0948	23.7	91662.50	42.02	0	1	0
5039400 191101	0948	23.8	91287.50	41.94	0	1	0
5039500 191101	0948	23.9	89800.00	41.95	0	1	0
5039600 191101	0948	24.0	91500.00	41.87	0	1	0
5039700 191101	0948	24.1	92437.50	41.80	0	1	0
5039800 191101	0948	24.2	92412.50	41.81	0	1	0
5039900 191101	0948	24.3	92212.50	41.82	0	1	0
5040000 191101	0948	24.4	92887.50	41.92	0	1	0
5040100 191101	0948	24.5	92537.50	41.98	0	1	0
5040200 191101	0948	24.6	92212.50	41.94	0	1	0
5040299 191101	0948	24.7	91537.50	41.92	0	1	0
5040399 191101	0948	24.8	92000.00	41.92	0	1	0
5040500 191101	0948	24.9	93887.50	41.95	0	1	0
5040609 191101	0948	25.0	89812.50	42.13	0	1	0
5040709 191101	0948	25.1	91325.00	42.06	0	1	0
5040809 191101	0948	25.2	93262.50	42.01	0	1	0
5040909 191101	0948	25.3	92512.50	42.05	0	1	0
5041009 191101	0948	25.4	90312.50	42.06	0	1	0
5041109 191101	0948	25.5	90687.50	41.94	0	1	0
5041209 191101	0948	25.6	93700.00	41.86	0	1	0
5041309 191101	0948	25.7	91725.00	41.93	0	1	0
5041409 191101	0948	25.8	91412.50	41.94	0	1	0
5041509 191101	0948	25.9	92337.50	41.91	0	1	0
5041619 191101	0948	26.0	92837.50	41.84	0	1	0
5041719 191101	0948	26.1	91150.00	41.98	0	1	0
5041819 191101	0948	26.2	94887.50	41.97	0	1	0
5041919 191101	0948	26.3	92550.00	42.04	0	1	0
5042019 191101	0948	26.4	92087.50	42.04	0	1	0
5042119 191101	0948	26.5	91650.00	42.12	0	1	0
5042219 191101	0948	26.6	91725.00	42.17	0	1	0
5042318 191101	0948	26.7	91125.00	42.08	0	1	0
5042418 191101	0948	26.8	93850.00	42.05	0	1	0
5042518 191101	0948	26.9	91162.50	42.16	0	1	0
5042628 191101	0948	27.0	93662.50	42.11	0	1	0
5042718 191101	0948	27.1	91125.00	42.14	0	1	0
5042828 191101	0948	27.2	89250.00	42.14	0	1	0
5042928 191101	0948	27.3	90912.50	41.89	0	1	0
5043028 191101	0948	27.4	91775.00	41.81	0	1	0
5043128 191101	0948	27.5	90750.00	41.80	0	1	0
5043218 191101	0948	27.6	93912.50	41.76	0	1	0
5043328 191101	0948	27.7	91450.00	41.86	0	1	0
5043428 191101	0948	27.8	93100.00	41.87	0	1	0
5043528 191101	0948	27.9	92312.50	41.84	0	1	0
5043628 191101	0948	28.0	93362.50	41.89	0	1	0
5043728 191101	0948	28.1	90325.00	41.88	0	1	0
5043828 191101	0948	28.2	93587.50	41.84	0	1	0
5043928 191101	0948	28.3	92550.00	42.04	0	1	0
5044028 191101	0948	28.4	88475.00	42.11	0	1	0
5044128 191101	0948	28.5	91775.00	41.96	0	1	0
5044228 191101	0948	28.6	90562.50	42.01	0	1	0
5044328 191101	0948	28.7	92075.00	41.86	0	1	0
5044428 191101	0948	28.8	90875.00	41.89	0	1	0
5044528 191101	0948	28.9	90712.50	41.79	0	1	0
5044637 191101	0948	29.0	90437.50	41.71	0	1	0
5044737 191101	0948	29.1	91312.50	41.58	0	1	0
5044837 191101	0948	29.2	91487.50	41.63	0	1	0
5044937 191101	0948	29.3	90650.00	41.53	0	1	0
5045037 191101	0948	29.4	92637.50	41.45	0	1	0
5045137 191101	0948	29.5	91187.50	41.63	0	1	0
5045237 191101	0948	29.6	91937.50	41.61	0	1	0
5045337 191101	0948	29.7	92450.00	41.67	0	1	0
5045437 191101	0948	29.8	90050.00	41.69	0	1	0
5045537 191101	0948	29.9	92275.00	41.65	0	1	0
5045647 191101	0948	30.0	90637.50	41.72	0	1	0
5045747 191101	0948	30.1	91900.00	41.73	0	1	0
5045847 191101	0948	30.2	92075.00	41.75	0	1	0
5045947 191101	0948	30.3	91150.00	41.78	0	1	0
5046047 191101	0948	30.4	92712.50	41.80	0	1	0
5046147 191101	0948	30.5	92925.00	41.81	0	1	0
5046247 191101	0948	30.6	91062.50	41.89	0	1	0
5046347 191101	0948	30.7	91475.00	41.85	0	1	0
5046447 191101	0948	30.8	92050.00	41.80	0	1	0
5046546 191101	0948	30.9	93100.00	41.89	0	1	0
5046656 191101	0948	31.0	93950.00	41.93	0	1	0
5046746 191101	0948	31.1	91150.00	42.08	0	1	0
5046856 191101	0948	31.2	94350.00	42.04	0	1	0
5046956 191101	0948	31.3	92937.50	42.15	0	1	0
5047056 191101	0948	31.4	90450.00	42.23	0	1	0
5047156 191101	0948	31.5	90587.50	42.13	0	1	0
5047246 191101	0948	31.6	91175.00	42.02	0	1	0
5047356 191101	0948	31.7	92350.00	42.03	0	1	0
5047456 191101	0948	31.8	94112.50	42.06	0	1	0
5047556 191101	0948	31.9	90750.00	42.16	0	1	0
5047656 191101	0948	32.0	95012.50	42.05	0	1	0
5047756 191101	0948	32.1	89487.50	42.10	0	1	0
5047856 191101	0948	32.2	92650.00	42.02	0	1	0
5047956 191101	0948	32.3	90225.00	41.95	0	1	0
5048056 191101	0948	32.4	91775.00	41.83	0	1	0
5048156 191101	0948	32.5	92262.50	41.89	0	1	0
5048256 191101	0948	32.6	92500.00	41.96	0	1	0
5048356 191101	0948	32.7	93575.00	42.02	0	1	0
5048456 191101	0948	32.8	90400.00	42.08	0	1	0
5048556 191101	0948	32.9	93937.50	41.91	0	1	0
5048666 191101	0948	33.0	92400.00	42.05	0	1	0
5048766 191101	0948	33.1	90650.00	41.93	0	1	0
5048866 191101	0948	33.2	93250.00	41.99	0	1	0
5048965 191101	0948	33.3	92875.00	42.01	0	1	0
5049065 191101	0948	33.4	90225.00	42.13	0	1	0
5049165 191101	0948	33.5	91987.50	42.06	0	1	0
5049265 191101	0948	33.6	90787.50	42.05	0	1	0
5049365 191101	0948	33.7	91875.00	41.97	0	1	0
5049465 191101	0948	33.8	91812.50	41.90	0	1	0
5049565 191101	0948	33.9	93262.50	41.96	0	1	0
5049675 191101	0948	34.0	93675.00	41.93	0	1	0
5049775 191101	0948	34.1	92112.50	41.99	0	1	0
5049875 191101	0948	34.2	93237.50	42.05	0	1	0
5049975 191101	0948	34.3	93550.00	42.05	0	1	0
5050075 191101	0948	34.4	91187.50	42.08	0	1	0
5050175 191101	0948	34.5	90912.50	42.13	0	1	0
5050275 191101	0948	34.6	90275.00	42.08	0	1	0
5050375 191101	0948	34.7	91937.50	42.06	0	1	0
5050475 191101	0948	34.8	93162.50	42.06	0	1	0
5050575 191101	0948	34.9	93950.00	42.12	0	1	0
5050675 191101	0948	35.0	91375.00	42.15	0	1	0
5050775 191101	0948	35.1	90975.00	42.05	0	1	0
5050884 191101	0948	35.2	91362.50	42.00	0	1	0
5050974 191101	0948	35.3	92750.00	41.91	0	1	0
5051085 191101	0948	35.4	90425.00	41.87	0	1	0
5051174 191101	0948	35.5	91475.00	41.84	0	1	0
5051274 191101	0948	35.6	92862.50	41.87	0	1	0
5051384 191101	0948	35.7	90100.00	41.98	0	1	0
5051474 191101	0948	35.8	91937.50	41.90	0	1	0
5051584 191101	0948	35.9	90812.50	41.84	0	1	0
5051684 191101	0948	36.0	91450.00	41.70	0	1	0
5051784 191101	0948	36.1	92587.50	41.71	0	1	0
5051884 191101	0948	36.2	89925.00	41.78	0	1	0
5051984 191101	0948	36.3	92475.00	41.71	0	1	0
5052084 191101	0948	36.4	94450.00	41.70	0	1	0
5052184 191101	0948	36.5	93525.00	41.88	0	1	0
5052284 191101	0948	36.6	93862.50	41.98	0	1	0
5052384 191101	0948	36.7	91575.00	42.02	0	1	0
5052484 191101	0948	36.8	91225.00	42.09	0	1	0
5052584 191101	0948	36.9	92650.00	42.05	0	1	0
5052694 191101	0948	37.0	91287.50	42.14	0	1	0
5052794 191101	0948	37.1	92862.50	42.13	0	1	0
5052894 191101	0948	37.2	91875.00	42.14	0	1	0
5052994 191101	0948	37.3	93600.00	42.23	0	1	0
5053094 191101	0948	37.4	88725.00	42.28	0	1	0
5053194 191101	0948	37.5	92275.00	42.02	0	1	0
5053293 191101	0948	37.6	89350.00	41.97	0	1	0
5053394 191101	0948	37.7	90975.00	41.76	0	1	0
5053493 191101	0948	37.8	92575.00	41.74	0	1	0
5053593 191101	0948	37.9	94325.00	41.80	0	1	0
5053703 191101	0948	38.0	90562.50	41.87	0	1	0
5053803 191101	0948	38.1	90537.50	41.84	0	1	0
5053903 191101	0948	38.2	92062.50	41.74	0	1	0
5054003 191101	0948	38.3	91962.50	41.74	0	1	0
5054103 191101	0948	38.4	93437.50	41.67	0	1	0
5054203 191101	0948	38.5	89750.00	41.88	0	1	0
5054303 191101	0948	38.6	92850.00	41.77	0	1	0
5054403 191101	0948	38.7	91725.00	41.93	0	1	0
5054503 191101	0948	38.8	92000.00	41.96	0	1	0
5054603 191101	0948	38.9	91925.00	41.93	0	1	0
5054713 191101	0948	39.0	91437.50	41.83	0	1	0
5054803 191101	0948	39.1	91900.00	41.87	0	1	0
5054903 191101	0948	39.2	94237.50	41.93	0	1	0
5055003 191101	0948	39.3	89862.50	42.03	0	1	0
5055113 191101	0948	39.4	90362.50	41.93	0	1	0
5055203 191101	0948	39.5	90275.00	41.79	0	1	0
5055303 191101	0948	39.6	92737.50	41.82	0	1	0
5055413 191101	0948	39.7	90462.50	41.81	0	1	0
5055503 191101	0948	39.8	93600.00	41.75	0	1	0
5055613 191101	0948	39.9	91512.50	41.83	0	1	0
5055702 191101	0948	40.0	89900.00	41.81	0	1	0
5055812 191101	0948	40.1	90850.00	41.74	0	1	0
5055912 191101	0948	40.2	92962.50	41.69	0	1	0
5056012 191101	0948	40.3	91550.00	41.63	0	1	0
5056112 191101	0948	40.4	93275.00	41.71	0	1	0
5056212 191101	0948	40.5	93300.00	41.84	0	1	0
5056312 191101	0948	40.6	91562.50	41.98	0	1	0
5056412 191101	0948	40.7	92050.00	41.92	0	1	0
5056512 191101	0948	40.8	91875.00	42.00	0	1	0
5056612 191101	0948	40.9	91512.50	41.92	0	1	0
5056712 191101	0948	41.0	93137.50	41.92	0	1	0
5056822 191101	0948	41.1	93387.50	42.06	0	1	0
5056922 191101	0948	41.2	91412.50	42.18	0	1	0
5057022 191101	0948	41.3	90300.00	42.11	0	1	0
5057122 191101	0948	41.4	93287.50	42.05	0	1	0
5057222 191101	0948	41.5	93562.50	42.05	0	1	0
5057322 191101	0948	41.6	91850.00	42.06	0	1	0
5057422 191101	0948	41.7	92450.00	42.08	0	1	0
5057522 191101	0948	41.8	92450.00	42.09	0	1	0
5057621 191101	0948	41.9	91862.50	42.12	0	1	0
5057722 191101	0948	42.0	94925.00	42.14	0	1	0
5057831 191101	0948	42.1	90437.50	42.22	0	1	0
5057931 191101	0948	42.2	91125.00	42.08	0	1	0
5058031 191101	0948	42.3	90937.50	42.07	0	1	0
5058131 191101	0948	42.4	90662.50	42.10	0	1	0
5058231 191101	0948	42.5	92950.00	41.98	0	1	0
5058331 191101	0948	42.6	91950.00	41.95	0	1	0
5058431 191101	0948	42.7	92062.50	41.96	0	1	0
5058531 191101	0948	42.8	94187.50	41.94	0	1	0
5058631 191101	0948	42.9	91825.00	42.02	0	1	0
5058731 191101	0948	43.0	90125.00	42.02	0	1	0
5058831 191101	0948	43.1	94000.00	41.80	0	1	0
5058931 191101	0948	43.2	91800.00	41.96	0	1	0
5059031 191101	0948	43.3	91112.50	41.99	0	1	0
5059131 191101	0948	43.4	91437.50	42.00	0	1	0
5059231 191101	0948	43.5	91325.00	42.04	0	1	0
5059331 191101	0948	43.6	92150.00	41.96	0	1	0
5059431 191101	0948	43.7	90887.50	41.97	0	1	0
5059531 191101	0948	43.8	92150.00	41.92	0	1	0
5059631 191101	0948	43.9	91950.00	41.83	0	1	0
5059730 191101	0948	44.0	93500.00	41.83	0	1	0
5059840 191101	0948	44.1	93062.50	41.98	0	1	0
5059940 191101	0948	44.2	92587.50	41.94	0	1	0
5100040 191101	0948	44.3	92437.50	41.98	0	1	0
5100140 191101	0948	44.4	93500.00	42.04	0	1	0
5100240 191101	0948	44.5	93062.50	42.13	0	1	0
5100340 191101	0948	44.6	92800.00	42.21	0	1	0
5100440 191101	0948	44.7	92262.50	42.24	0	1	0
5100540 191101	0948	44.8	92450.00	42.30	0	1	0
5100640 191101	0948	44.9	95512.50	42.31	0	1	0
5100740 191101	0948	45.0	90762.50	42.47	0	1	0
5100850 191101	0948	45.1	92287.50	42.35	0	1	0
5100950 191101	0948	45.2	93887.50	42.31	0	1	0
5101050 191101	0948	45.3	91425.00	42.37	0	1	0
5101150 191101	0948	45.4	92850.00	42.33	0	1	0
5101250 191101	0948	45.5	94375.00	42.30	0	1	0
5101350 191101	0948	45.6	91162.50	42.36	0	1	0
5101450 191101	0948	45.7	91262.50	42.28	0	1	0
5101549 191101	0948	45.8	92325.00	42.24	0	1	0
5101649 191101	0948	45.9	92687.50	42.23	0	1	0
5101749 191101	0948	46.0	92125.00	42.11	0	1	0
5101859 191101	0948	46.1	92550.00	42.17	0	1	0
5101959 191101	0948	46.2	92387.50	42.18	0	1	0
5102059 191101	0948	46.3	91175.00	42.11	0	1	0
5102159 191101	0948	46.4	92612.50	42.10	0	1	0
5102259 191101	0948	46.5	90800.00	42.09	0	1	0
5102359 191101	0948	46.6	91725.00	41.93	0	1	0
5102459 191101	0948	46.7	90925.00	41.95	0	1	0
5102559 191101	0948	46.8	93000.00	41.94	0	1	0
5102659 191101	0948	46.9	90675.00	41.97	0	1	0
5102759 191101	0948	47.0	92200.00	41.88	0	1	0
5102859 191101	0948	47.1	92037.50	41.88	0	1	0
5102959 191101	0948	47.2	90125.00	41.86	0	1	0
5103059 191101	0948	47.3	92212.50	41.76	0	1	0
5103159 191101	0948	47.4	92200.00	41.80	0	1	0
5103259 191101	0948	47.5	92625.00	41.79	0	1	0
5103359 191101	0948	47.6	92612.50	41.87	0	1	0
5103459 191101	0948	47.7	89150.00	41.91	0	1	0
5103559 191101	0948	47.8	92212.50	41.83	0	1	0
5103659 191101	0948	47.9	90175.00	41.79	0	1	0
5103759 191101	0948	48.0	90350.00	41.77	0	1	0
5103869 191101	0948	48.1	95087.50	41.69	0	1	0
5103968 191101	0948	48.2	92337.50	41.82	0	1	0
5104068 191101	0948	48.3	94150.00	41.92	0	1	0
5104168 191101	0948	48.4	92562.50	42.01	0	1	0
5104268 191101	0948	48.5	92950.00	42.03	0	1	0
5104368 191101	0948	48.6	93512.50	42.04	0	1	0
5104468 191101	0948	48.7	94675.00	42.08	0	1	0
5104568 191101	0948	48.8	92087.50	42.33	0	1	0
5104668 191101	0948	48.9	90362.50	42.32	0	1	0
5104768 191101	0948	49.0	90962.50	42.33	0	1	0
5104878 191101	0948	49.1	92787.50	42.36	0	1	0
5104978 191101	0948	49.2	93112.50	42.26	0	1	0
5105078 191101	0948	49.3	91475.00	42.29	0	1	0
5105178 191101	0948	49.4	92400.00	42.17	0	1	0
5105278 191101	0948	49.5	93312.50	42.16	0	1	0
5105378 191101	0948	49.6	91937.50	42.18	0	1	0
5105478 191101	0948	49.7	94000.00	42.11	0	1	0
5105578 191101	0948	49.8	92412.50	42.08	0	1	0
5105678 191101	0948	49.9	91125.00	42.09	0	1	0
5105777 191101	0948	50.0	92337.50	42.13	0	1	0
5105877 191101	0948	50.1	92825.00	42.19	0	1	0
5105988 191101	0948	50.2	91475.00	42.19	0	1	0
5106087 191101	0948	50.3	94137.50	42.12	0	1	0
5106187 191101	0948	50.4	92362.50	42.24	0	1	0
5106287 191101	0948	50.5	91212.50	42.24	0	1	0
5106387 191101	0948	50.6	93562.50	42.14	0	1	0
5106487 191101	0948	50.7	94450.00	42.22	0	1	0
5106587 191101	0948	50.8	92825.00	42.24	0	1	0
5106687 191101	0948	50.9	91450.00	42.25	0	1	0
5106787 191101	0948	51.0	92262.50	42.27	0	1	0
5106887 191101	0948	51.1	92637.50	42.27	0	1	0
5106987 191101	0948	51.2	94012.50	42.26	0	1	0
5107087 191101	0948	51.3	93362.50	42.37	0	1	0
5107187 191101	0948	51.4	91575.00	42.34	0	1	0
5107287 191101	0948	51.5	93375.00	42.30	0	1	0
5107387 191101	0948	51.6	91937.50	42.40	0	1	0
5107487 191101	0948	51.7	90025.00	42.32	0	1	0
5107587 191101	0948	51.8	92487.50	42.13	0	1	0
5107686 191101	0948	51.9	91812.50	42.11	0	1	0
5107786 191101	0948	52.0	92100.00	42.13	0	1	0
5107896 191101	0948	52.1	90475.00	42.12	0	1	0
5107996 191101	0948	52.2	92612.50	42.02	0	1	0
5108096 191101	0948	52.3	91437.50	41.96	0	1	0
5108196 191101	0948	52.4	92000.00	41.87	0	1	0
5108296 191101	0948	52.5	93300.00	41.89	0	1	0
5108396 191101	0948	52.6	93300.00	41.89	0	1	0
5108496 191101	0948	52.7	90637.50	41.95	0	1	0
5108596 191101	0948	52.8	91125.00	41.98	0	1	0
5108696 191101	0948	52.9	90400.00	41.92	0	1	0
5108796 191101	0948	53.0	90575.00	41.85	0	1	0
5108906 191101	0948	53.1	96025.00	41.78	0	1	0
5109006 191101	0948	53.2	91200.00	42.03	0	1	0
5109106 191101	0948	53.3	92737.50	41.97	0	1	0
5109206 191101	0948	53.4	93612.50	42.03	0	1	0
5109306 191101	0948	53.5	92350.00	42.10	0	1	0
5109406 191101	0948	53.6	92412.50	42.06	0	1	0
5109506 191101	0948	53.7	91362.50	42.02	0	1	0
5109606 191101	0948	53.8	93937.50	42.05	0	1	0
5109706 191101	0948	53.9	92425.00	42.18	0	1	0
5109806 191101	0948	54.0	92825.00	42.27	0	1	0
5109906 191101	0948	54.1	92550.00	42.37	0	1	0
5110016 191101	0948	54.2	91825.00	42.21	0	1	0
5110106 191101	0948	54.3	92800.00	42.24	0	1	0
5110216 191101	0948	54.4	90487.50	42.24	0	1	0
5110315 191101	0948	54.5	93075.00	42.10	0	1	0
5110406 191101	0948	54.6	92450.00	42.14	0	1	0
5110515 191101	0948	54.7	93187.50	42.14	0	1	0
5110605 191101	0948	54.8	91112.50	42.22	0	1	0
5110715 191101	0948	54.9	88312.50	42.09	0	1	0
5110815 191101	0948	55.0	92950.00	41.91	0	1	0
5110915 191101	0948	55.1	93737.50	41.91	0	1	0
5111015 191101	0948	55.2	93025.00	41.97	0	1	0
5111115 191101	0948	55.3	91437.50	42.02	0	1	0
5111215 191101	0948	55.4	91475.00	41.96	0	1	0
5111315 191101	0948	55.5	91937.50	42.00	0	1	0
5111415 191101	0948	55.6	90937.50	41.95	0	1	0
5111515 191101	0948	55.7	93887.50	41.89	0	1	0
5111615 191101	0948	55.8	93387.50	41.92	0	1	0
5111715 191101	0948	55.9	91800.00	42.02	0	1	0
5111815 191101	0948	56.0	91875.00	42.18	0	1	0
5111925 191101	0948	56.1	90762.50	42.13	0	1	0
5112025 191101	0948	56.2	90775.00	41.99	0	1	0
5112125 191101	0948	56.3	93650.00	41.89	0	1	0
5112225 191101	0948	56.4	91362.50	41.99	0	1	0
5112324 191101	0948	56.5	91337.50	41.99	0	1	0
5112424 191101	0948	56.6	91012.50	41.96	0	1	0
5112524 191101	0948	56.7	93712.50	41.96	0	1	0
5112624 191101	0948	56.8	91675.00	41.96	0	1	0
5112724 191101	0948	56.9	91500.00	41.88	0	1	0
5112824 191101	0948	57.0	91600.00	41.86	0	1	0
5112934 191101	0948	57.1	93350.00	41.85	0	1	0
5113034 191101	0948	57.2	92012.50	41.97	0	1	0
5113134 191101	0948	57.3	92687.50	42.02	0	1	0
5113234 191101	0948	57.4	90700.00	41.98	0	1	0
5113334 191101	0948	57.5	91912.50	41.95	0	1	0
5113434 191101	0948	57.6	90037.50	41.98	0	1	0
5113534 191101	0948	57.7	93812.50	41.93	0	1	0
5113634 191101	0948	57.8	92800.00	41.94	0	1	0
5113734 191101	0948	57.9	91012.50	41.99	0	1	0
5113834 191101	0948	58.0	90537.50	41.97	0	1	0
5113934 191101	0948	58.1	91375.00	41.92	0	1	0
5114034 191101	0948	58.2	90837.50	41.83	0	1	0
5114134 191101	0948	58.3	92112.50	41.78	0	1	0
5114244 191101	0948	58.4	91450.00	41.75	0	1	0
5114334 191101	0948	58.5	93425.00	41.78	0	1	0
5114434 191101	0948	58.6	94162.50	41.85	0	1	0
5114543 191101	0948	58.7	91662.50	42.04	0	1	0
5114634 191101	0948	58.8	92225.00	41.94	0	1	0
5114744 191101	0948	58.9	93575.00	41.92	0	1	0
5114834 191101	0948	59.0	90187.50	42.03	0	1	0
5114944 191101	0948	59.1	93050.00	42.02	0	1	0
5115044 191101	0948	59.2	93212.50	42.09	0	1	0
5115143 191101	0948	59.3	92525.00	42.20	0	1	0
5115243 191101	0948	59.4	92725.00	42.22	0	1	0
5115343 191101	0948	59.5	91575.00	42.27	0	1	0
5115443 191101	0948	59.6	91687.50	42.19	0	1	0
5115543 191101	0948	59.7	92137.50	42.08	0	1	0
5115643 191101	0948	59.8	92100.00	42.10	0	1	0
5115743 191101	0948	59.9	93675.00	42.09	0	1	0
5115844 191101	0949	0.0	91387.50	42.10	0	1	0
5115954 191101	0949	0.1	92600.00	42.15	0	1	0
5116054 191101	0949	0.2	93312.50	42.13	0	1	0
5116154 191101	0949	0.3	91775.00	42.14	0	1	0
5116254 191101	0949	0.4	91337.50	42.10	0	1	0
5116354 191101	0949	0.5	93462.50	42.04	0	1	0
5116454 191101	0949	0.6	89850.00	42.13	0	1	0
5116554 191101	0949	0.7	93375.00	42.04	0	1	0
5116654 191101	0949	0.8	90637.50	42.10	0	1	0
5116754 191101	0949	0.9	92137.50	42.03	0	1	0
5116854 191101	0949	1.0	91062.50	41.96	0	1	0
5116953 191101	0949	1.1	90650.00	41.95	0	1	0
5117063 191101	0949	1.2	90325.00	41.86	0	1	0
5117163 191101	0949	1.3	90787.50	41.73	0	1	0
5117263 191101	0949	1.4	90562.50	41.68	0	1	0
5117363 191101	0949	1.5	93187.50	41.65	0	1	0
5117463 191101	0949	1.6	91675.00	41.64	0	1	0
5117563 191101	0949	1.7	91200.00	41.72	0	1	0
5117663 191101	0949	1.8	92112.50	41.62	0	1	0
5117763 191101	0949	1.9	91262.50	41.69	0	1	0
5117863 191101	0949	2.0	91212.50	41.65	0	1	0
5117963 191101	0949	2.1	93350.00	41.65	0	1	0
5118063 191101	0949	2.2	95537.50	41.78	0	1	0
5118163 191101	0949	2.3	93112.50	42.01	0	1	0
5118263 191101	0949	2.4	92662.50	42.11	0	1	0
5118363 191101	0949	2.5	92075.00	42.21	0	1	0
5118463 191101	0949	2.6	90287.50	42.16	0	1	0
5118563 191101	0949	2.7	91862.50	42.10	0	1	0
5118663 191101	0949	2.8	91975.00	42.13	0	1	0
5118763 191101	0949	2.9	91375.00	42.12	0	1	0
5118863 191101	0949	3.0	90987.50	42.13	0	1	0
5118973 191101	0949	3.1	92262.50	42.12	0	1	0
5119073 191101	0949	3.2	93725.00	42.07	0	1	0
5119173 191101	0949	3.3	93125.00	41.98	0	1	0
5119273 191101	0949	3.4	93175.00	41.99	0	1	0
5119372 191101	0949	3.5	93537.50	42.01	0	1	0
5119472 191101	0949	3.6	90925.00	42.07	0	1	0
5119572 191101	0949	3.7	92100.00	42.10	0	1	0
5119672 191101	0949	3.8	92562.50	42.11	0	1	0
5119772 191101	0949	3.9	92137.50	42.14	0	1	0
5119872 191101	0949	4.0	91150.00	42.17	0	1	0
5119982 191101	0949	4.1	91225.00	42.18	0	1	0
5120082 191101	0949	4.2	94287.50	42.13	0	1	0
5120182 191101	0949	4.3	93837.50	42.16	0	1	0
5120282 191101	0949	4.4	92487.50	42.19	0	1	0
5120382 191101	0949	4.5	93687.50	42.16	0	1	0
5120482 191101	0949	4.6	93325.00	42.17	0	1	0
5120582 191101	0949	4.7	92412.50	42.28	0	1	0
5120682 191101	0949	4.8	89125.00	42.29	0	1	0
5120782 191101	0949	4.9	92325.00	42.14	0	1	0
5120882 191101	0949	5.0	91600.00	42.14	0	1	0
5120982 191101	0949	5.1	92625.00	42.16	0	1	0
5121092 191101	0949	5.2	92625.00	42.23	0	1	0
5121182 191101	0949	5.3	92612.50	42.15	0	1	0
5121292 191101	0949	5.4	89375.00	42.10	0	1	0
5121382 191101	0949	5.5	92175.00	41.96	0	1	0
5121482 191101	0949	5.6	91650.00	41.89	0	1	0
5121592 191101	0949	5.7	91262.50	41.81	0	1	0
5121682 191101	0949	5.8	92725.00	41.76	0	1	0
5121792 191101	0949	5.9	90787.50	41.92	0	1	0
5121882 191101	0949	6.0	89975.00	41.85	0	1	0
5121992 191101	0949	6.1	93787.50	41.78	0	1	0
5122092 191101	0949	6.2	93787.50	41.83	0	1	0
5122192 191101	0949	6.3	91800.00	41.89	0	1	0
5122292 191101	0949	6.4	92100.00	41.85	0	1	0
5122392 191101	0949	6.5	91150.00	41.97	0	1	0
5122492 191101	0949	6.6	93112.50	41.93	0	1	0
5122592 191101	0949	6.7	90625.00	41.99	0	1	0
5122692 191101	0949	6.8	92075.00	41.96	0	1	0
5122792 191101	0949	6.9	91712.50	41.93	0	1	0
5122891 191101	0949	7.0	92562.50	41.98	0	1	0
5123001 191101	0949	7.1	93450.00	42.09	0	1	0
5123101 191101	0949	7.2	91000.00	42.08	0	1	0
5123201 191101	0949	7.3	93812.50	41.95	0	1	0
5123301 191101	0949	7.4	91337.50	42.04	0	1	0
5123401 191101	0949	7.5	92150.00	42.01	0	1	0
5123501 191101	0949	7.6	91562.50	42.05	0	1	0
5123601 191101	0949	7.7	93925.00	41.98	0	1	0
5123701 191101	0949	7.8	93300.00	42.13	0	1	0
5123801 191101	0949	7.9	90775.00	42.19	0	1	0
5123901 191101	0949	8.0	92612.50	42.14	0	1	0
5124011 191101	0949	8.1	91812.50	42.15	0	1	0
5124111 191101	0949	8.2	92325.00	42.07	0	1	0
5124211 191101	0949	8.3	93087.50	42.13	0	1	0
5124311 191101	0949	8.4	89300.00	42.10	0	1	0
5124411 191101	0949	8.5	90725.00	42.01	0	1	0
5124511 191101	0949	8.6	92837.50	41.94	0	1	0
5124611 191101	0949	8.7	91237.50	42.00	0	1	0
5124711 191101	0949	8.8	92887.50	41.88	0	1	0
5124811 191101	0949	8.9	91650.00	41.86	0	1	0
5124910 191101	0949	9.0	92612.50	41.90	0	1	0
5125010 191101	0949	9.1	92175.00	41.90	0	1	0
5125110 191101	0949	9.2	92175.00	41.92	0	1	0
5125210 191101	0949	9.3	93250.00	41.91	0	1	0
5125320 191101	0949	9.4	92612.50	41.92	0	1	0
5125410 191101	0949	9.5	91162.50	42.07	0	1	0
5125510 191101	0949	9.6	94350.00	42.09	0	1	0
5125610 191101	0949	9.7	92750.00	42.16	0	1	0
5125710 191101	0949	9.8	92400.00	42.22	0	1	0
5125820 191101	0949	9.9	90425.00	42.20	0	1	0
5125909 191101	0949	10.0	92400.00	42.15	0	1	0
5126019 191101	0949	10.1	92987.50	42.14	0	1	0
5126119 191101	0949	10.2	94537.50	42.17	0	1	0
5126219 191101	0949	10.3	91687.50	42.28	0	1	0
5126319 191101	0949	10.4	91225.00	42.21	0	1	0
5126419 191101	0949	10.5	93462.50	42.15	0	1	0
5126519 191101	0949	10.6	90837.50	42.25	0	1	0
5126619 191101	0949	10.7	92100.00	42.09	0	1	0
5126719 191101	0949	10.8	92450.00	42.06	0	1	0
5126819 191101	0949	10.9	89262.50	42.07	0	1	0
5126918 191101	0949	11.0	94012.50	42.01	0	1	0
5127028 191101	0949	11.1	90450.00	42.09	0	1	0
5127128 191101	0949	11.2	90450.00	41.97	0	1	0
5127228 191101	0949	11.3	93012.50	41.79	0	1	0
5127328 191101	0949	11.4	90750.00	41.85	0	1	0
5127428 191101	0949	11.5	90925.00	41.83	0	1	0
5127528 191101	0949	11.6	92100.00	41.71	0	1	0
5127628 191101	0949	11.7	92012.50	41.77	0	1	0
5127728 191101	0949	11.8	91887.50	41.76	0	1	0
5127828 191101	0949	11.9	92687.50	41.74	0	1	0
5127928 191101	0949	12.0	91887.50	41.89	0	1	0
5128038 191101	0949	12.1	90512.50	41.80	0	1	0
5128138 191101	0949	12.2	90512.50	41.80	0	1	0
5128238 191101	0949	12.3	92287.50	41.80	0	1	0
5128338 191101	0949	12.4	90325.00	41.77	0	1	0
5128438 191101	0949	12.5	93512.50	41.75	0	1	0
5128538 191101	0949	12.6	89262.50	41.87	0	1	0
5128637 191101	0949	12.7	90512.50	41.74	0	1	0
5128737 191101	0949	12.8	93200.00	41.67	0	1	0
5128837 191101	0949	12.9	91987.50	41.73	0	1	0
5128937 191101	0949	13.0	92812.50	41.70	0	1	0
5129037 191101	0949	13.1	91575.00	41.74	0	1	0
5129147 191101	0949	13.2	92337.50	41.79	0	1	0
5129237 191101	0949	13.3	93025.00	41.87	0	1	0
5129347 191101	0949	13.4	90950.00	41.90	0	1	0
5129437 191101	0949	13.5	91275.00	41.93	0	1	0
5129537 191101	0949	13.6	93187.50	41.83	0	1	0
5129647 191101	0949	13.7	93562.50	42.01	0	1	0
5129737 191101	0949	13.8	91525.00	42.15	0	1	0
5129847 191101	0949	13.9	91562.50	42.07	0	1	0
5129937 191101	0949	14.0	92687.50	42.05	0	1	0
5130047 191101	0949	14.1	91737.50	42.05	0	1	0
5130147 191101	0949	14.2	91737.50	42.05	0	1	0
5130247 191101	0949	14.3	90450.00	42.03	0	1	0
5130347 191101	0949	14.4	91775.00	41.91	0	1	0
5130447 191101	0949	14.5	92237.50	41.95	0	1	0
5130546 191101	0949	14.6	92050.00	41.99	0	1	0
5130646 191101	0949	14.7	91675.00	41.94	0	1	0
5130746 191101	0949	14.8	92062.50	41.85	0	1	0
5130846 191101	0949	14.9	91862.50	41.88	0	1	0
5130946 191101	0949	15.0	93525.00	41.89	0	1	0
5131056 191101	0949	15.1	90675.00	41.93	0	1	0
5131156 191101	0949	15.2	93637.50	41.88	0	1	0
5131256 191101	0949	15.3	93037.50	41.97	0	1	0
5131356 191101	0949	15.4	91100.00	42.08	0	1	0
5131456 191101	0949	15.5	93012.50	42.05	0	1	0
5131556 191101	0949	15.6	91712.50	42.09	0	1	0
5131656 191101	0949	15.7	89900.00	42.07	0	1	0
5131756 191101	0949	15.8	91287.50	41.99	0	1	0
5131856 191101	0949	15.9	91675.00	41.96	0	1	0
5131956 191101	0949	16.0	90750.00	41.95	0	1	0
5132066 191101	0949	16.1	92575.00	41.83	0	1	0
5132166 191101	0949	16.2	92575.00	41.91	0	1	0
5132266 191101	0949	16.3	91775.00	41.86	0	1	0
5132366 191101	0949	16.4	92200.00	41.81	0	1	0
5132466 191101	0949	16.5	92950.00	41.86	0	1	0
5132566 191101	0949	16.6	90875.00	41.85	0	1	0
5132666 191101	0949	16.7	92287.50	41.82	0	1	0
5132766 191101	0949	16.8	91650.00	41.92	0	1	0
5132866 191101	0949	16.9	89875.00	41.94	0	1	0
5132966 191101	0949	17.0	91637.50	41.86	0	1	0
5133066 191101	0949	17.1	91225.00	41.90	0	1	0
5133166 191101	0949	17.2	91225.00	41.84	0	1	0
5133266 191101	0949	17.3	93025.00	41.78	0	1	0
5133366 191101	0949	17.4	91075.00	41.83	0	1	0
5133466 191101	0949	17.5	94412.50	41.78	0	1	0
5133566 191101	0949	17.6	91737.50	41.85	0	1	0
5133666 191101	0949	17.7	92487.50	41.89	0	1	0
5133766 191101	0949	17.8	92212.50	41.90	0	1	0
5133876 191101	0949	17.9	90700.00	41.92	0	1	0
5133966 191101	0949	18.0	92837.50	41.96	0	1	0
5134076 191101	0949	18.1	90662.50	42.01	0	1	0
5134176 191101	0949	18.2	90662.50	41.99	0	1	0
5134276 191101	0949	18.3	92300.00	41.96	0	1	0
5134376 191101	0949	18.4	89900.00	41.93	0	1	0
5134476 191101	0949	18.5	93437.50	41.88	0	1	0
5134576 191101	0949	18.6	91875.00	41.83	0	1	0
5134675 191101	0949	18.7	90562.50	41.84	0	1	0
5134775 191101	0949	18.8	91350.00	41.75	0	1	0
5134875 191101	0949	18.9	90637.50	41.71	0	1	0
5134975 191101	0949	19.0	94650.00	41.71	0	1	0
5135085 191101	0949	19.1	92787.50	41.79	0	1	0
5135185 191101	0949	19.2	92787.50	41.89	0	1	0
5135285 191101	0949	19.3	90075.00	41.98	0	1	0
5135385 191101	0949	19.4	91587.50	41.88	0	1	0
5135485 191101	0949	19.5	89787.50	41.96	0	1	0
5135585 191101	0949	19.6	92800.00	41.79	0	1	0
5135685 191101	0949	19.7	94637.50	41.84	0	1	0
5135785 191101	0949	19.8	90662.50	42.02	0	1	0
5135885 191101	0949	19.9	92937.50	41.99	0	1	0
5135985 191101	0949	20.0	90412.50	42.09	0	1	0
5136095 191101	0949	20.1	92525.00	41.90	0	1	0
5136195 191101	0949	20.2	93375.00	41.89	0	1	0
5136295 191101	0949	20.3	90812.50	41.92	0	1	0
5136395 191101	0949	20.4	92250.00	41.95	0	1	0
5136495 191101	0949	20.5	92162.50	41.98	0	1	0
5136595 191101	0949	20.6	93912.50	42.09	0	1	0
5136694 191101	0949	20.7	92650.00	42.14	0	1	0
5136795 191101	0949	20.8	94487.50	42.05	0	1	0
5136894 191101	0949	20.9	92525.00	42.22	0	1	0
5136994 191101	0949	21.0	92625.00	42.20	0	1	0
5137094 191101	0949	21.1	92400.00	42.30	0	1	0
5137194 191101	0949	21.2	90487.50	42.29	0	1	0
5137294 191101	0949	21.3	92950.00	42.16	0	1	0
5137394 191101	0949	21.4	92637.50	42.26	0	1	0
5137494 191101	0949	21.5	92000.00	42.28	0	1	0
5137594 191101	0949	21.6	91337.50	42.27	0	1	0
5137694 191101	0949	21.7	92412.50	42.15	0	1	0
5137794 191101	0949	21.8	91362.50	42.14	0	1	0
5137894 191101	0949	21.9	91425.00	42.00	0	1	0
5137994 191101	0949	22.0	91600.00	41.95	0	1	0
5138104 191101	0949	22.1	93337.50	41.91	0	1	0
5138204 191101	0949	22.2	90425.00	41.95	0	1	0
5138304 191101	0949	22.3	94137.50	41.95	0	1	0
5138404 191101	0949	22.4	91787.50	42.00	0	1	0
5138503 191101	0949	22.5	96087.50	41.96	0	1	0
5138603 191101	0949	22.6	91775.00	42.15	0	1	0
5138703 191101	0949	22.7	92425.00	42.17	0	1	0
5138803 191101	0949	22.8	89725.00	42.17	0	1	0
5138903 191101	0949	22.9	91937.50	42.09	0	1	0
5139003 191101	0949	23.0	90775.00	42.12	0	1	0
5139113 191101	0949	23.1	91612.50	42.08	0	1	0
5139213 191101	0949	23.2	91837.50	42.00	0	1	0
5139313 191101	0949	23.3	91287.50	42.06	0	1	0
5139413 191101	0949	23.4	89187.50	41.94	0	1	0
5139513 191101	0949	23.5	91150.00	41.82	0	1	0
5139613 191101	0949	23.6	92300.00	41.60	0	1	0
5139713 191101	0949	23.7	88925.00	41.62	0	1	0
5139813 191101	0949	23.8	91162.50	41.46	0	1	0
5139913 191101	0949	23.9	91162.50	41.53	0	1	0
5140013 191101	0949	24.0	93262.50	41.49	0	1	0
5140113 191101	0949	24.1	91150.00	41.60	0	1	0
5140223 191101	0949	24.2	93725.00	41.58	0	1	0
5140313 191101	0949	24.3	92575.00	41.67	0	1	0
5140423 191101	0949	24.4	92187.50	41.73	0	1	0
5140523 191101	0949	24.5	93175.00	41.86	0	1	0
5140613 191101	0949	24.6	91625.00	41.95	0	1	0
5140722 191101	0949	24.7	91562.50	41.92	0	1	0
5140822 191101	0949	24.8	93600.00	42.04	0	1	0
5140922 191101	0949	24.9	92475.00	42.15	0	1	0
5141022 191101	0949	25.0	91812.50	42.21	0	1	0
5141122 191101	0949	25.1	92800.00	42.14	0	1	0
5141222 191101	0949	25.2	91825.00	42.22	0	1	0
5141322 191101	0949	25.3	91950.00	42.13	0	1	0
5141422 191101	0949	25.4	92625.00	42.11	0	1	0
5141522 191101	0949	25.5	92600.00	42.13	0	1	0
5141622 191101	0949	25.6	91775.00	42.10	0	1	0
5141722 191101	0949	25.7	91437.50	42.11	0	1	0
5141822 191101	0949	25.8	93875.00	42.10	0	1	0
5141922 191101	0949	25.9	92962.50	42.11	0	1	0
5142022 191101	0949	26.0	92462.50	42.13	0	1	0
5142132 191101	0949	26.1	92012.50	42.16	0	1	0
5142232 191101	0949	26.2	90875.00	42.13	0	1	0
5142332 191101	0949	26.3	92512.50	42.09	0	1	0
5142431 191101	0949	26.4	92875.00	42.11	0	1	0
5142532 191101	0949	26.5	90962.50	42.12	0	1	0
5142632 191101	0949	26.6	91862.50	42.05	0	1	0
5142731 191101	0949	26.7	92412.50	42.05	0	1	0
5142831 191101	0949	26.8	92900.00	42.10	0	1	0
5142931 191101	0949	26.9	92762.50	42.05	0	1	0
5143031 191101	0949	27.0	88837.50	42.04	0	1	0
5143141 191101	0949	27.1	91912.50	41.88	0	1	0
5143241 191101	0949	27.2	93037.50	41.88	0	1	0
5143341 191101	0949	27.3	93762.50	41.97	0	1	0
5143441 191101	0949	27.4	92462.50	42.03	0	1	0
5143541 191101	0949	27.5	92987.50	42.01	0	1	0
5143641 191101	0949	27.6	90387.50	42.10	0	1	0
5143741 191101	0949	27.7	93450.00	42.04	0	1	0
5143841 191101	0949	27.8	92975.00	42.08	0	1	0
5143941 191101	0949	27.9	90087.50	42.09	0	1	0
5144041 191101	0949	28.0	90712.50	41.97	0	1	0
5144141 191101	0949	28.1	91800.00	42.05	0	1	0
5144251 191101	0949	28.2	92837.50	42.04	0	1	0
5144341 191101	0949	28.3	89275.00	42.04	0	1	0
5144450 191101	0949	28.4	93000.00	41.83	0	1	0
5144540 191101	0949	28.5	93200.00	41.86	0	1	0
5144640 191101	0949	28.6	92000.00	41.87	0	1	0
5144750 191101	0949	28.7	92350.00	41.94	0	1	0
5144840 191101	0949	28.8	94175.00	41.89	0	1	0
5144950 191101	0949	28.9	92537.50	41.94	0	1	0
5145041 191101	0949	29.0	93512.50	42.05	0	1	0
5145151 191101	0949	29.1	90725.00	42.18	0	1	0
5145251 191101	0949	29.2	91900.00	42.13	0	1	0
5145350 191101	0949	29.3	93137.50	42.09	0	1	0
5145450 191101	0949	29.4	91637.50	42.26	0	1	0
5145550 191101	0949	29.5	93525.00	42.20	0	1	0
5145650 191101	0949	29.6	91037.50	42.22	0	1	0
5145750 191101	0949	29.7	91850.00	42.17	0	1	0
5145850 191101	0949	29.8	90400.00	42.15	0	1	0
5145950 191101	0949	29.9	92612.50	41.98	0	1	0
5146050 191101	0949	30.0	94100.00	41.99	0	1	0
5146150 191101	0949	30.1	94025.00	42.01	0	1	0
5146260 191101	0949	30.2	91550.00	42.16	0	1	0
5146360 191101	0949	30.3	91987.50	42.14	0	1	0
5146460 191101	0949	30.4	92275.00	42.09	0	1	0
5146560 191101	0949	30.5	90712.50	42.12	0	1	0
5146660 191101	0949	30.6	93025.00	41.99	0	1	0
5146760 191101	0949	30.7	91750.00	42.08	0	1	0
5146860 191101	0949	30.8	92512.50	42.08	0	1	0
5146960 191101	0949	30.9	90787.50	42.17	0	1	0
5147060 191101	0949	31.0	92450.00	42.09	0	1	0
5147160 191101	0949	31.1	91637.50	42.02	0	1	0
5147270 191101	0949	31.2	91650.00	41.91	0	1	0
5147370 191101	0949	31.3	93025.00	41.92	0	1	0
5147470 191101	0949	31.4	92337.50	41.96	0	1	0
5147569 191101	0949	31.5	92375.00	41.96	0	1	0
5147669 191101	0949	31.6	90187.50	42.04	0	1	0
5147769 191101	0949	31.7	90262.50	41.91	0	1	0
5147869 191101	0949	31.8	91462.50	41.85	0	1	0
5147969 191101	0949	31.9	91550.00	41.80	0	1	0
5148069 191101	0949	32.0	92637.50	41.83	0	1	0
5148169 191101	0949	32.1	91800.00	41.84	0	1	0
5148269 191101	0949	32.2	91962.50	41.85	0	1	0
5148369 191101	0949	32.3	93837.50	41.86	0	1	0
5148469 191101	0949	32.4	92387.50	41.90	0	1	0
5148569 191101	0949	32.5	93175.00	41.90	0	1	0
5148669 191101	0949	32.6	92537.50	41.94	0	1	0
5148769 191101	0949	32.7	91987.50	42.04	0	1	0
5148869 191101	0949	32.8	90862.50	42.12	0	1	0
5148969 191101	0949	32.9	91125.00	42.09	0	1	0
5149069 191101	0949	33.0	91475.00	42.07	0	1	0
5149169 191101	0949	33.1	91450.00	42.02	0	1	0
5149279 191101	0949	33.2	91600.00	42.01	0	1	0
5149379 191101	0949	33.3	91175.00	41.99	0	1	0
5149479 191101	0949	33.4	92925.00	41.87	0	1	0
5149578 191101	0949	33.5	90562.50	41.89	0	1	0
5149678 191101	0949	33.6	92950.00	41.78	0	1	0
5149778 191101	0949	33.7	92812.50	41.80	0	1	0
5149878 191101	0949	33.8	93525.00	41.83	0	1	0
5149978 191101	0949	33.9	90850.00	41.95	0	1	0
5150078 191101	0949	34.0	93650.00	41.94	0	1	0
5150179 191101	0949	34.1	89400.00	42.04	0	1	0
5150289 191101	0949	34.2	91837.50	41.95	0	1	0
5150389 191101	0949	34.3	91575.00	41.96	0	1	0
5150489 191101	0949	34.4	91025.00	41.97	0	1	0
5150589 191101	0949	34.5	91187.50	41.89	0	1	0
5150689 191101	0949	34.6	92575.00	41.92	0	1	0
5150789 191101	0949	34.7	92587.50	41.90	0	1	0
5150889 191101	0949	34.8	93250.00	41.89	0	1	0
5150989 191101	0949	34.9	92137.50	41.88	0	1	0
5151089 191101	0949	35.0	89637.50	41.94	0	1	0
5151189 191101	0949	35.1	91937.50	41.75	0	1	0
5151299 191101	0949	35.2	88737.50	41.87	0	1	0
5151389 191101	0949	35.3	92750.00	41.73	0	1	0
5151499 191101	0949	35.4	92475.00	41.78	0	1	0
5151589 191101	0949	35.5	91562.50	41.85	0	1	0
5151689 191101	0949	35.6	92262.50	41.86	0	1	0
5151799 191101	0949	35.7	91950.00	41.85	0	1	0
5151888 191101	0949	35.8	92112.50	41.82	0	1	0
5151998 191101	0949	35.9	93575.00	41.77	0	1	0
5152088 191101	0949	36.0	90675.00	41.83	0	1	0
5152188 191101	0949	36.1	93062.50	41.88	0	1	0
5152298 191101	0949	36.2	90187.50	41.93	0	1	0
5152398 191101	0949	36.3	93062.50	42.00	0	1	0
5152498 191101	0949	36.4	94912.50	42.01	0	1	0
5152598 191101	0949	36.5	91312.50	42.12	0	1	0
5152698 191101	0949	36.6	91937.50	42.11	0	1	0
5152798 191101	0949	36.7	91362.50	42.10	0	1	0
5152898 191101	0949	36.8	91712.50	42.07	0	1	0
5152998 191101	0949	36.9	91600.00	42.05	0	1	0
5153098 191101	0949	37.0	91887.50	41.96	0	1	0
5153198 191101	0949	37.1	91575.00	42.02	0	1	0
5153308 191101	0949	37.2	93450.00	41.95	0	1	0
5153408 191101	0949	37.3	93200.00	42.10	0	1	0
5153508 191101	0949	37.4	92150.00	42.10	0	1	0
5153608 191101	0949	37.5	90675.00	41.98	0	1	0
5153708 191101	0949	37.6	94387.50	41.95	0	1	0
5153808 191101	0949	37.7	89525.00	42.06	0	1	0
5153907 191101	0949	37.8	91800.00	41.98	0	1	0
5154008 191101	0949	37.9	94150.00	41.98	0	1	0
5154107 191101	0949	38.0	91650.00	42.10	0	1	0
5154207 191101	0949	38.1	91362.50	42.09	0	1	0
5154317 191101	0949	38.2	92475.00	42.08	0	1	0
5154417 191101	0949	38.3	90675.00	42.03	0	1	0
5154517 191101	0949	38.4	92912.50	41.92	0	1	0
5154617 191101	0949	38.5	93450.00	41.95	0	1	0
5154717 191101	0949	38.6	93437.50	42.08	0	1	0
5154817 191101	0949	38.7	90950.00	42.03	0	1	0
5154917 191101	0949	38.8	88725.00	42.10	0	1	0
5155017 191101	0949	38.9	90987.50	41.96	0	1	0
5155117 191101	0949	39.0	92400.00	41.82	0	1	0
5155217 191101	0949	39.1	92437.50	41.85	0	1	0
5155327 191101	0949	39.2	89525.00	41.90	0	1	0
5155417 191101	0949	39.3	91287.50	41.77	0	1	0
5155527 191101	0949	39.4	92762.50	41.80	0	1	0
5155617 191101	0949	39.5	91025.00	41.79	0	1	0
5155717 191101	0949	39.6	91575.00	41.68	0	1	0
5155827 191101	0949	39.7	90312.50	41.60	0	1	0
5155916 191101	0949	39.8	91675.00	41.57	0	1	0
5156027 191101	0949	39.9	92262.50	41.70	0	1	0
5156117 191101	0949	40.0	94287.50	41.76	0	1	0
5156216 191101	0949	40.1	92425.00	41.84	0	1	0
5156326 191101	0949	40.2	92037.50	41.84	0	1	0
5156426 191101	0949	40.3	92150.00	41.95	0	1	0
5156526 191101	0949	40.4	89562.50	41.99	0	1	0
5156626 191101	0949	40.5	90825.00	41.85	0	1	0
5156726 191101	0949	40.6	91212.50	41.84	0	1	0
5156826 191101	0949	40.7	91262.50	41.82	0	1	0
5156926 191101	0949	40.8	90612.50	41.87	0	1	0
5157026 191101	0949	40.9	91775.00	41.82	0	1	0
5157126 191101	0949	41.0	93737.50	41.80	0	1	0
5157226 191101	0949	41.1	90887.50	41.77	0	1	0
5157336 191101	0949	41.2	93000.00	41.70	0	1	0
5157436 191101	0949	41.3	91600.00	41.75	0	1	0
5157536 191101	0949	41.4	93475.00	41.72	0	1	0
5157636 191101	0949	41.5	91825.00	41.90	0	1	0
5157736 191101	0949	41.6	94362.50	41.94	0	1	0
5157835 191101	0949	41.7	90650.00	42.08	0	1	0
5157936 191101	0949	41.8	92237.50	42.06	0	1	0
5158035 191101	0949	41.9	94100.00	42.13	0	1	0
5158135 191101	0949	42.0	91200.00	42.23	0	1	0
5158235 191101	0949	42.1	92500.00	42.12	0	1	0
5158345 191101	0949	42.2	92200.00	42.19	0	1	0
5158445 191101	0949	42.3	91475.00	42.16	0	1	0
5158545 191101	0949	42.4	92587.50	42.15	0	1	0
5158645 191101	0949	42.5	94225.00	42.11	0	1	0
5158745 191101	0949	42.6	91950.00	42.22	0	1	0
5158845 191101	0949	42.7	92387.50	42.11	0	1	0
5158945 191101	0949	42.8	91937.50	42.19	0	1	0
5159045 191101	0949	42.9	93637.50	42.18	0	1	0
5159145 191101	0949	43.0	92425.00	42.15	0	1	0
5159245 191101	0949	43.1	93800.00	42.21	0	1	0
5159345 191101	0949	43.2	92137.50	42.27	0	1	0
5159445 191101	0949	43.3	92162.50	42.27	0	1	0
5159555 191101	0949	43.4	91875.00	42.30	0	1	0
5159645 191101	0949	43.5	92675.00	42.26	0	1	0
5159745 191101	0949	43.6	92875.00	42.19	0	1	0
5159855 191101	0949	43.7	92237.50	42.24	0	1	0
5159945 191101	0949	43.8	90625.00	42.23	0	1	0
5200054 191101	0949	43.9	89150.00	42.17	0	1	0
5200144 191101	0949	44.0	92362.50	41.97	0	1	0
5200244 191101	0949	44.1	93500.00	41.97	0	1	0
5200354 191101	0949	44.2	91712.50	41.95	0	1	0
5200454 191101	0949	44.3	88987.50	41.93	0	1	0
5200554 191101	0949	44.4	92425.00	41.79	0	1	0
5200654 191101	0949	44.5	90237.50	41.81	0	1	0
5200754 191101	0949	44.6	93637.50	41.71	0	1	0
5200854 191101	0949	44.7	89500.00	41.74	0	1	0
5200954 191101	0949	44.8	93162.50	41.62	0	1	0
5201054 191101	0949	44.9	92562.50	41.73	0	1	0
5201154 191101	0949	45.0	90287.50	41.88	0	1	0
5201254 191101	0949	45.1	92812.50	41.79	0	1	0
5201364 191101	0949	45.2	93300.00	41.76	0	1	0
5201464 191101	0949	45.3	91000.00	41.83	0	1	0
5201564 191101	0949	45.4	93050.00	41.92	0	1	0
5201664 191101	0949	45.5	91912.50	41.95	0	1	0
5201764 191101	0949	45.6	90675.00	42.03	0	1	0
5201864 191101	0949	45.7	91662.50	41.89	0	1	0
5201964 191101	0949	45.8	91800.00	41.99	0	1	0
5202064 191101	0949	45.9	93450.00	41.93	0	1	0
5202164 191101	0949	46.0	93637.50	41.97	0	1	0
5202264 191101	0949	46.1	90762.50	42.12	0	1	0
5202373 191101	0949	46.2	91075.00	42.03	0	1	0
5202473 191101	0949	46.3	92450.00	41.93	0	1	0
5202573 191101	0949	46.4	93100.00	41.99	0	1	0
5202673 191101	0949	46.5	92487.50	41.99	0	1	0
5202773 191101	0949	46.6	90150.00	42.02	0	1	0
5202873 191101	0949	46.7	91250.00	42.00	0	1	0
5202973 191101	0949	46.8	89450.00	41.98	0	1	0
5203073 191101	0949	46.9	90500.00	41.87	0	1	0
5203173 191101	0949	47.0	91187.50	41.74	0	1	0
5203273 191101	0949	47.1	91775.00	41.63	0	1	0
5203373 191101	0949	47.2	89875.00	41.67	0	1	0
5203473 191101	0949	47.3	92550.00	41.62	0	1	0
5203573 191101	0949	47.4	91412.50	41.62	0	1	0
5203673 191101	0949	47.5	89225.00	41.55	0	1	0
5203773 191101	0949	47.6	91400.00	41.40	0	1	0
5203873 191101	0949	47.7	91700.00	41.46	0	1	0
5203973 191101	0949	47.8	91275.00	41.48	0	1	0
5204073 191101	0949	47.9	91625.00	41.56	0	1	0
5204173 191101	0949	48.0	92525.00	41.61	0	1	0
5204273 191101	0949	48.1	93087.50	41.67	0	1	0
5204382 191101	0949	48.2	92450.00	41.73	0	1	0
5204482 191101	0949	48.3	90562.50	41.85	0	1	0
5204582 191101	0949	48.4	90212.50	41.76	0	1	0
5204683 191101	0949	48.5	91350.00	41.70	0	1	0
5204783 191101	0949	48.6	91700.00	41.80	0	1	0
5204883 191101	0949	48.7	92000.00	41.81	0	1	0
5204983 191101	0949	48.8	91450.00	41.83	0	1	0
5205083 191101	0949	48.9	92025.00	41.83	0	1	0
5205182 191101	0949	49.0	90812.50	41.85	0	1	0
5205282 191101	0949	49.1	92687.50	41.77	0	1	0
5205393 191101	0949	49.2	92150.00	41.76	0	1	0
5205493 191101	0949	49.3	91637.50	41.74	0	1	0
5205592 191101	0949	49.4	94037.50	41.79	0	1	0
5205692 191101	0949	49.5	90850.00	41.96	0	1	0
5205792 191101	0949	49.6	90250.00	41.94	0	1	0
5205892 191101	0949	49.7	92075.00	41.88	0	1	0
5205992 191101	0949	49.8	91050.00	41.88	0	1	0
5206092 191101	0949	49.9	95087.50	41.86	0	1	0
5206192 191101	0949	50.0	92787.50	42.00	0	1	0
5206292 191101	0949	50.1	91775.00	42.09	0	1	0
5206402 191101	0949	50.2	91000.00	42.05	0	1	0
5206492 191101	0949	50.3	91100.00	41.99	0	1	0
5206602 191101	0949	50.4	92300.00	41.97	0	1	0
5206692 191101	0949	50.5	90875.00	41.89	0	1	0
5206792 191101	0949	50.6	91000.00	41.89	0	1	0
5206902 191101	0949	50.7	92300.00	41.93	0	1	0
5206992 191101	0949	50.8	91537.50	41.94	0	1	0
5207102 191101	0949	50.9	92900.00	41.96	0	1	0
5207202 191101	0949	51.0	90075.00	41.86	0	1	0
5207291 191101	0949	51.1	91325.00	41.74	0	1	0
5207401 191101	0949	51.2	92362.50	41.72	0	1	0
5207501 191101	0949	51.3	92950.00	41.78	0	1	0
5207601 191101	0949	51.4	91212.50	41.86	0	1	0
5207701 191101	0949	51.5	90250.00	41.81	0	1	0
5207801 191101	0949	51.6	94150.00	41.79	0	1	0
5207901 191101	0949	51.7	92025.00	41.93	0	1	0
5208001 191101	0949	51.8	91275.00	41.92	0	1	0
5208101 191101	0949	51.9	91400.00	41.90	0	1	0
5208201 191101	0949	52.0	90875.00	41.84	0	1	0
5208301 191101	0949	52.1	91837.50	41.87	0	1	0
5208411 191101	0949	52.2	90962.50	41.90	0	1	0
5208511 191101	0949	52.3	92062.50	41.83	0	1	0
5208611 191101	0949	52.4	91837.50	41.79	0	1	0
5208711 191101	0949	52.5	94187.50	41.82	0	1	0
5208811 191101	0949	52.6	93000.00	42.00	0	1	0
5208911 191101	0949	52.7	94575.00	41.95	0	1	0
5209011 191101	0949	52.8	93512.50	42.06	0	1	0
5209111 191101	0949	52.9	91325.00	42.16	0	1	0
5209211 191101	0949	53.0	91250.00	42.16	0	1	0
5209311 191101	0949	53.1	93887.50	42.17	0	1	0
5209421 191101	0949	53.2	90587.50	42.27	0	1	0
5209521 191101	0949	53.3	93400.00	42.25	0	1	0
5209621 191101	0949	53.4	95162.50	42.31	0	1	0
5209721 191101	0949	53.5	93250.00	42.46	0	1	0
5209821 191101	0949	53.6	92212.50	42.42	0	1	0
5209921 191101	0949	53.7	92400.00	42.38	0	1	0
5210021 191101	0949	53.8	92012.50	42.28	0	1	0
5210121 191101	0949	53.9	90812.50	42.22	0	1	0
5210221 191101	0949	54.0	90812.50	42.19	0	1	0
5210321 191101	0949	54.1	92337.50	42.17	0	1	0
5210421 191101	0949	54.2	94125.00	42.10	0	1	0
5210521 191101	0949	54.3	93262.50	42.26	0	1	0
5210621 191101	0949	54.4	93912.50	42.26	0	1	0
5210721 191101	0949	54.5	92237.50	42.20	0	1	0
5210820 191101	0949	54.6	92387.50	42.16	0	1	0
5210921 191101	0949	54.7	91337.50	42.16	0	1	0
5211021 191101	0949	54.8	93612.50	42.12	0	1	0
5211130 191101	0949	54.9	91287.50	42.19	0	1	0
5211220 191101	0949	55.0	93250.00	42.21	0	1	0
5211321 191101	0949	55.1	89837.50	42.32	0	1	0
5211431 191101	0949	55.2	90775.00	42.21	0	1	0
5211530 191101	0949	55.3	92137.50	42.06	0	1	0
5211630 191101	0949	55.4	91700.00	42.00	0	1	0
5211730 191101	0949	55.5	90450.00	41.91	0	1	0
5211830 191101	0949	55.6	90687.50	41.82	0	1	0
5211930 191101	0949	55.7	92650.00	41.75	0	1	0
5212030 191101	0949	55.8	91937.50	41.81	0	1	0
5212130 191101	0949	55.9	91975.00	41.73	0	1	0
5212230 191101	0949	56.0	91687.50	41.76	0	1	0
5212330 191101	0949	56.1	94337.50	41.69	0	1	0
5212440 191101	0949	56.2	92812.50	41.90	0	1	0
5212540 191101	0949	56.3	92087.50	41.99	0	1	0
5212640 191101	0949	56.4	92800.00	41.98	0	1	0
5212740 191101	0949	56.5	92550.00	42.03	0	1	0
5212840 191101	0949	56.6	91387.50	42.13	0	1	0
5212940 191101	0949	56.7	89612.50	42.16	0	1	0
5213040 191101	0949	56.8	92837.50	42.02	0	1	0
5213140 191101	0949	56.9	91300.00	42.06	0	1	0
5213240 191101	0949	57.0	92825.00	42.03	0	1	0
5213340 191101	0949	57.1	93350.00	42.08	0	1	0
5213450 191101	0949	57.2	92512.50	42.04	0	1	0
5213540 191101	0949	57.3	92587.50	42.03	0	1	0
5213649 191101	0949	57.4	90275.00	42.05	0	1	0
5213749 191101	0949	57.5	91425.00	41.94	0	1	0
5213839 191101	0949	57.6	92087.50	41.89	0	1	0
5213949 191101	0949	57.7	92950.00	41.92	0	1	0
5214039 191101	0949	57.8	91175.00	42.07	0	1	0
5214149 191101	0949	57.9	93562.50	41.99	0	1	0
5214249 191101	0949	58.0	92312.50	42.09	0	1	0
5214339 191101	0949	58.1	94312.50	42.07	0	1	0
5214449 191101	0949	58.2	92587.50	42.11	0	1	0
5214549 191101	0949	58.3	91587.50	42.12	0	1	0
5214649 191101	0949	58.4	93275.00	42.07	0	1	0
5214749 191101	0949	58.5	93212.50	42.21	0	1	0
5214849 191101	0949	58.6	91800.00	42.29	0	1	0
5214949 191101	0949	58.7	92175.00	42.27	0	1	0
5215049 191101	0949	58.8	91800.00	42.24	0	1	0
5215159 191101	0949	58.9	93000.00	42.27	0	1	0
5215249 191101	0949	59.0	90487.50	42.24	0	1	0
5215349 191101	0949	59.1	90062.50	42.16	0	1	0
5215458 191101	0949	59.2	94975.00	41.97	0	1	0
5215558 191101	0949	59.3	90125.00	42.08	0	1	0
5215658 191101	0949	59.4	92537.50	42.01	0	1	0
5215758 191101	0949	59.5	89875.00	41.98	0	1	0
5215858 191101	0949	59.6	90325.00	41.83	0	1	0
5215958 191101	0949	59.7	92025.00	41.76	0	1	0
5216058 191101	0949	59.8	92225.00	41.75	0	1	0
5216158 191101	0949	59.9	92612.50	41.77	0	1	0
5216259 191101	0950	0.0	92000.00	41.76	0	1	0
5216359 191101	0950	0.1	92850.00	41.82	0	1	0
5216469 191101	0950	0.2	92425.00	41.95	0	1	0
5216569 191101	0950	0.3	90337.50	41.83	0	1	0
5216669 191101	0950	0.4	92737.50	41.84	0	1	0
5216769 191101	0950	0.5	92512.50	41.85	0	1	0
5216869 191101	0950	0.6	91862.50	41.97	0	1	0
5216969 191101	0950	0.7	93212.50	42.04	0	1	0
5217068 191101	0950	0.8	93712.50	42.09	0	1	0
5217168 191101	0950	0.9	91625.00	42.16	0	1	0
5217268 191101	0950	1.0	94800.00	42.12	0	1	0
5217368 191101	0950	1.1	91600.00	42.24	0	1	0
5217478 191101	0950	1.2	91875.00	42.19	0	1	0
5217568 191101	0950	1.3	91175.00	42.16	0	1	0
5217678 191101	0950	1.4	90750.00	42.20	0	1	0
5217768 191101	0950	1.5	93887.50	42.11	0	1	0
5217868 191101	0950	1.6	93725.00	42.17	0	1	0
5217978 191101	0950	1.7	92737.50	42.26	0	1	0
5218068 191101	0950	1.8	90900.00	42.23	0	1	0
5218178 191101	0950	1.9	91775.00	42.11	0	1	0
5218268 191101	0950	2.0	90137.50	42.12	0	1	0
5218368 191101	0950	2.1	90875.00	41.91	0	1	0
5218478 191101	0950	2.2	92650.00	41.87	0	1	0
5218578 191101	0950	2.3	93437.50	41.91	0	1	0
5218678 191101	0950	2.4	90950.00	42.01	0	1	0
5218778 191101	0950	2.5	94487.50	42.02	0	1	0
5218878 191101	0950	2.6	92712.50	42.05	0	1	0
5218978 191101	0950	2.7	90425.00	42.00	0	1	0
5219078 191101	0950	2.8	93125.00	41.90	0	1	0
5219178 191101	0950	2.9	92562.50	42.00	0	1	0
5219278 191101	0950	3.0	90900.00	42.03	0	1	0
5219378 191101	0950	3.1	93075.00	42.07	0	1	0
5219488 191101	0950	3.2	91512.50	42.16	0	1	0
5219588 191101	0950	3.3	92287.50	42.11	0	1	0
5219688 191101	0950	3.4	91475.00	42.06	0	1	0
5219788 191101	0950	3.5	93687.50	42.09	0	1	0
5219888 191101	0950	3.6	90900.00	42.05	0	1	0
5219988 191101	0950	3.7	91875.00	41.97	0	1	0
5220088 191101	0950	3.8	92700.00	42.03	0	1	0
5220188 191101	0950	3.9	93425.00	42.01	0	1	0
5220287 191101	0950	4.0	91450.00	42.05	0	1	0
5220387 191101	0950	4.1	92650.00	42.08	0	1	0
5220497 191101	0950	4.2	91875.00	42.06	0	1	0
5220597 191101	0950	4.3	91437.50	42.07	0	1	0
5220697 191101	0950	4.4	91812.50	42.04	0	1	0
5220797 191101	0950	4.5	94350.00	42.05	0	1	0
5220897 191101	0950	4.6	92812.50	42.08	0	1	0
5220997 191101	0950	4.7	92925.00	42.17	0	1	0
5221097 191101	0950	4.8	92600.00	42.21	0	1	0
5221197 191101	0950	4.9	92037.50	42.21	0	1	0
5221297 191101	0950	5.0	91025.00	42.15	0	1	0
5221397 191101	0950	5.1	90725.00	42.13	0	1	0
5221497 191101	0950	5.2	92900.00	42.04	0	1	0
5221597 191101	0950	5.3	91862.50	42.09	0	1	0
5221707 191101	0950	5.4	91137.50	42.11	0	1	0
5221797 191101	0950	5.5	93000.00	42.08	0	1	0
5221896 191101	0950	5.6	94525.00	42.02	0	1	0
5222006 191101	0950	5.7	92612.50	42.09	0	1	0
5222097 191101	0950	5.8	93425.00	42.08	0	1	0
5222207 191101	0950	5.9	90650.00	42.12	0	1	0
5222296 191101	0950	6.0	94525.00	42.05	0	1	0
5222396 191101	0950	6.1	93450.00	42.21	0	1	0
5222506 191101	0950	6.2	92275.00	42.33	0	1	0
5222606 191101	0950	6.3	92587.50	42.31	0	1	0
5222706 191101	0950	6.4	90950.00	42.34	0	1	0
5222806 191101	0950	6.5	94375.00	42.33	0	1	0
5222906 191101	0950	6.6	92737.50	42.39	0	1	0
5223006 191101	0950	6.7	92687.50	42.31	0	1	0
5223106 191101	0950	6.8	92662.50	42.31	0	1	0
5223206 191101	0950	6.9	92562.50	42.28	0	1	0
5223306 191101	0950	7.0	90475.00	42.37	0	1	0
5223406 191101	0950	7.1	89625.00	42.18	0	1	0
5223516 191101	0950	7.2	92100.00	42.01	0	1	0
5223616 191101	0950	7.3	89762.50	42.00	0	1	0
5223716 191101	0950	7.4	92250.00	41.88	0	1	0
5223816 191101	0950	7.5	90112.50	41.94	0	1	0
5223915 191101	0950	7.6	92762.50	41.74	0	1	0
5224016 191101	0950	7.7	90162.50	41.74	0	1	0
5224115 191101	0950	7.8	90125.00	41.63	0	1	0
5224215 191101	0950	7.9	90975.00	41.52	0	1	0
5224315 191101	0950	8.0	91675.00	41.45	0	1	0
5224415 191101	0950	8.1	91475.00	41.50	0	1	0
5224525 191101	0950	8.2	92475.00	41.58	0	1	0
5224625 191101	0950	8.3	91250.00	41.60	0	1	0
5224725 191101	0950	8.4	90187.50	41.67	0	1	0
5224825 191101	0950	8.5	91837.50	41.57	0	1	0
5224925 191101	0950	8.6	93400.00	41.65	0	1	0
5225025 191101	0950	8.7	91737.50	41.68	0	1	0
5225125 191101	0950	8.8	91062.50	41.75	0	1	0
5225225 191101	0950	8.9	92100.00	41.79	0	1	0
5225325 191101	0950	9.0	93137.50	41.84	0	1	0
5225425 191101	0950	9.1	93000.00	41.91	0	1	0
5225525 191101	0950	9.2	92212.50	41.98	0	1	0
5225625 191101	0950	9.3	93037.50	41.97	0	1	0
5225725 191101	0950	9.4	94000.00	42.05	0	1	0
5225824 191101	0950	9.5	92037.50	42.22	0	1	0
5225924 191101	0950	9.6	93475.00	42.23	0	1	0
5226024 191101	0950	9.7	91962.50	42.23	0	1	0
5226124 191101	0950	9.8	91737.50	42.24	0	1	0
5226224 191101	0950	9.9	90375.00	42.27	0	1	0
5226323 191101	0950	10.0	90875.00	42.19	0	1	0
5226423 191101	0950	10.1	91862.50	42.09	0	1	0
5226533 191101	0950	10.2	90750.00	42.04	0	1	0
5226633 191101	0950	10.3	93425.00	41.98	0	1	0
5226733 191101	0950	10.4	92775.00	41.99	0	1	0
5226833 191101	0950	10.5	92612.50	41.94	0	1	0
5226933 191101	0950	10.6	91712.50	41.96	0	1	0
5227033 191101	0950	10.7	91562.50	41.88	0	1	0
5227133 191101	0950	10.8	93450.00	41.87	0	1	0
5227233 191101	0950	10.9	91425.00	41.94	0	1	0
5227333 191101	0950	11.0	91475.00	41.99	0	1	0
5227433 191101	0950	11.1	92375.00	42.02	0	1	0
5227543 191101	0950	11.2	92750.00	42.04	0	1	0
5227643 191101	0950	11.3	91200.00	42.13	0	1	0
5227743 191101	0950	11.4	90487.50	42.03	0	1	0
5227843 191101	0950	11.5	90987.50	41.93	0	1	0
5227943 191101	0950	11.6	93462.50	41.85	0	1	0
5228042 191101	0950	11.7	92825.00	41.93	0	1	0
5228142 191101	0950	11.8	91700.00	41.99	0	1	0
5228242 191101	0950	11.9	90200.00	41.91	0	1	0
5228342 191101	0950	12.0	90312.50	41.86	0	1	0
5228442 191101	0950	12.1	93362.50	41.80	0	1	0
5228552 191101	0950	12.2	92400.00	41.85	0	1	0
5228652 191101	0950	12.3	91137.50	41.83	0	1	0
5228752 191101	0950	12.4	92650.00	41.83	0	1	0
5228852 191101	0950	12.5	93125.00	41.93	0	1	0
5228952 191101	0950	12.6	90500.00	42.02	0	1	0
5229052 191101	0950	12.7	93375.00	41.89	0	1	0
5229152 191101	0950	12.8	92562.50	41.91	0	1	0
5229252 191101	0950	12.9	91075.00	41.95	0	1	0
5229352 191101	0950	13.0	90562.50	41.99	0	1	0
5229452 191101	0950	13.1	91562.50	42.00	0	1	0
5229562 191101	0950	13.2	92237.50	41.92	0	1	0
5229652 191101	0950	13.3	92387.50	41.92	0	1	0
5229762 191101	0950	13.4	91362.50	41.97	0	1	0
5229852 191101	0950	13.5	90250.00	41.91	0	1	0
5229952 191101	0950	13.6	90975.00	41.78	0	1	0
5230062 191101	0950	13.7	91087.50	41.81	0	1	0
5230151 191101	0950	13.8	92400.00	41.70	0	1	0
5230261 191101	0950	13.9	93762.50	41.70	0	1	0
5230351 191101	0950	14.0	90575.00	41.82	0	1	0
5230451 191101	0950	14.1	91712.50	41.82	0	1	0
5230561 191101	0950	14.2	92312.50	41.82	0	1	0
5230661 191101	0950	14.3	93350.00	41.83	0	1	0
5230761 191101	0950	14.4	91900.00	41.87	0	1	0
5230861 191101	0950	14.5	94737.50	41.89	0	1	0
5230961 191101	0950	14.6	92800.00	42.10	0	1	0
5231061 191101	0950	14.7	91375.00	42.18	0	1	0
5231161 191101	0950	14.8	92412.50	42.19	0	1	0
5231261 191101	0950	14.9	93787.50	42.19	0	1	0
5231361 191101	0950	15.0	92950.00	42.19	0	1	0
5231461 191101	0950	15.1	95012.50	42.30	0	1	0
5231571 191101	0950	15.2	90800.00	42.45	0	1	0
5231671 191101	0950	15.3	91825.00	42.38	0	1	0
5231771 191101	0950	15.4	90412.50	42.31	0	1	0
5231871 191101	0950	15.5	93100.00	42.25	0	1	0
5231971 191101	0950	15.6	92875.00	42.17	0	1	0
5232071 191101	0950	15.7	92775.00	42.17	0	1	0
5232171 191101	0950	15.8	91262.50	42.24	0	1	0
5232271 191101	0950	15.9	92837.50	42.19	0	1	0
5232371 191101	0950	16.0	90725.00	42.14	0	1	0
5232471 191101	0950	16.1	93312.50	42.04	0	1	0
5232580 191101	0950	16.2	93550.00	41.97	0	1	0
5232680 191101	0950	16.3	91475.00	42.09	0	1	0
5232780 191101	0950	16.4	92275.00	42.07	0	1	0
5232880 191101	0950	16.5	92337.50	42.16	0	1	0
5232980 191101	0950	16.6	91762.50	42.12	0	1	0
5233080 191101	0950	16.7	91525.00	42.07	0	1	0
5233180 191101	0950	16.8	93850.00	42.02	0	1	0
5233280 191101	0950	16.9	91787.50	42.13	0	1	0
5233380 191101	0950	17.0	93100.00	42.09	0	1	0
5233480 191101	0950	17.1	93587.50	42.19	0	1	0
5233580 191101	0950	17.2	90125.00	42.21	0	1	0
5233680 191101	0950	17.3	91575.00	42.05	0	1	0
5233790 191101	0950	17.4	92362.50	42.06	0	1	0
5233880 191101	0950	17.5	91087.50	42.06	0	1	0
5233980 191101	0950	17.6	93500.00	42.00	0	1	0
5234090 191101	0950	17.7	91750.00	42.08	0	1	0
5234180 191101	0950	17.8	93575.00	42.09	0	1	0
5234290 191101	0950	17.9	91287.50	42.08	0	1	0
5234379 191101	0950	18.0	92675.00	42.06	0	1	0
5234479 191101	0950	18.1	91987.50	42.04	0	1	0
5234589 191101	0950	18.2	91687.50	41.97	0	1	0
5234689 191101	0950	18.3	91425.00	42.04	0	1	0
5234789 191101	0950	18.4	94612.50	42.03	0	1	0
5234889 191101	0950	18.5	91287.50	42.13	0	1	0
5234989 191101	0950	18.6	93400.00	42.14	0	1	0
5235089 191101	0950	18.7	91750.00	42.14	0	1	0
5235189 191101	0950	18.8	90087.50	42.14	0	1	0
5235290 191101	0950	18.9	94225.00	41.98	0	1	0
5235389 191101	0950	19.0	92700.00	42.11	0	1	0
5235489 191101	0950	19.1	91412.50	42.11	0	1	0
5235599 191101	0950	19.2	92825.00	42.09	0	1	0
5235699 191101	0950	19.3	92675.00	42.14	0	1	0
5235799 191101	0950	19.4	90487.50	42.19	0	1	0
5235899 191101	0950	19.5	90150.00	42.01	0	1	0
5235999 191101	0950	19.6	92187.50	41.96	0	1	0
5236099 191101	0950	19.7	91825.00	41.90	0	1	0
5236199 191101	0950	19.8	91687.50	41.91	0	1	0
5236299 191101	0950	19.9	89900.00	41.98	0	1	0
5236399 191101	0950	20.0	93212.50	41.78	0	1	0
5236499 191101	0950	20.1	92362.50	41.81	0	1	0
5236609 191101	0950	20.2	91987.50	41.85	0	1	0
5236709 191101	0950	20.3	93637.50	41.81	0	1	0
5236809 191101	0950	20.4	93687.50	41.85	0	1	0
5236909 191101	0950	20.5	93600.00	42.00	0	1	0
5237009 191101	0950	20.6	90487.50	42.15	0	1	0
5237109 191101	0950	20.7	91937.50	42.08	0	1	0
5237208 191101	0950	20.8	93175.00	42.08	0	1	0
5237308 191101	0950	20.9	92750.00	42.15	0	1	0
5237409 191101	0950	21.0	90537.50	42.28	0	1	0
5237508 191101	0950	21.1	90625.00	42.16	0	1	0
5237618 191101	0950	21.2	91425.00	42.08	0	1	0
5237708 191101	0950	21.3	91212.50	42.05	0	1	0
5237808 191101	0950	21.4	92050.00	41.94	0	1	0
5237908 191101	0950	21.5	92437.50	41.87	0	1	0
5238008 191101	0950	21.6	92800.00	41.82	0	1	0
5238108 191101	0950	21.7	91025.00	41.92	0	1	0
5238208 191101	0950	21.8	90875.00	41.88	0	1	0
5238308 191101	0950	21.9	91862.50	41.78	0	1	0
5238408 191101	0950	22.0	92712.50	41.74	0	1	0
5238508 191101	0950	22.1	90975.00	41.84	0	1	0
5238608 191101	0950	22.2	90700.00	41.85	0	1	0
5238718 191101	0950	22.3	91912.50	41.82	0	1	0
5238818 191101	0950	22.4	94275.00	41.85	0	1	0
5238918 191101	0950	22.5	94175.00	41.95	0	1	0
5239018 191101	0950	22.6	92837.50	42.03	0	1	0
5239118 191101	0950	22.7	92200.00	42.03	0	1	0
5239217 191101	0950	22.8	90437.50	42.08	0	1	0
5239317 191101	0950	22.9	90800.00	42.06	0	1	0
5239417 191101	0950	23.0	93162.50	42.02	0	1	0
5239517 191101	0950	23.1	92775.00	42.04	0	1	0
5239617 191101	0950	23.2	91550.00	42.12	0	1	0
5239727 191101	0950	23.3	91387.50	42.16	0	1	0
5239827 191101	0950	23.4	91550.00	42.13	0	1	0
5239927 191101	0950	23.5	89762.50	42.01	0	1	0
5240027 191101	0950	23.6	93287.50	41.81	0	1	0
5240127 191101	0950	23.7	90937.50	41.83	0	1	0
5240227 191101	0950	23.8	93112.50	41.77	0	1	0
5240327 191101	0950	23.9	91037.50	41.89	0	1	0
5240427 191101	0950	24.0	93300.00	41.91	0	1	0
5240527 191101	0950	24.1	91087.50	41.91	0	1	0
5240627 191101	0950	24.2	91700.00	41.84	0	1	0
5240727 191101	0950	24.3	92550.00	41.84	0	1	0
5240837 191101	0950	24.4	92350.00	41.89	0	1	0
5240927 191101	0950	24.5	93037.50	41.93	0	1	0
5241027 191101	0950	24.6	91900.00	42.08	0	1	0
5241137 191101	0950	24.7	93050.00	42.02	0	1	0
5241227 191101	0950	24.8	92625.00	42.11	0	1	0
5241337 191101	0950	24.9	91737.50	42.09	0	1	0
5241427 191101	0950	25.0	92187.50	42.12	0	1	0
5241527 191101	0950	25.1	92612.50	42.07	0	1	0
5241637 191101	0950	25.2	93437.50	42.14	0	1	0
5241737 191101	0950	25.3	93075.00	42.22	0	1	0
5241837 191101	0950	25.4	93487.50	42.24	0	1	0
5241937 191101	0950	25.5	92300.00	42.29	0	1	0
5242037 191101	0950	25.6	91012.50	42.26	0	1	0
5242137 191101	0950	25.7	91087.50	42.22	0	1	0
5242237 191101	0950	25.8	90437.50	42.13	0	1	0
5242336 191101	0950	25.9	92325.00	42.03	0	1	0
5242436 191101	0950	26.0	90687.50	42.06	0	1	0
5242536 191101	0950	26.1	91300.00	41.99	0	1	0
5242636 191101	0950	26.2	91462.50	41.93	0	1	0
5242746 191101	0950	26.3	92600.00	41.84	0	1	0
5242846 191101	0950	26.4	92550.00	41.82	0	1	0
5242946 191101	0950	26.5	95100.00	41.78	0	1	0
5243046 191101	0950	26.6	89737.50	41.91	0	1	0
5243146 191101	0950	26.7	93900.00	41.85	0	1	0
5243246 191101	0950	26.8	92562.50	41.97	0	1	0
5243346 191101	0950	26.9	91950.00	42.07	0	1	0
5243446 191101	0950	27.0	92212.50	42.05	0	1	0
5243546 191101	0950	27.1	92475.00	42.12	0	1	0
5243646 191101	0950	27.2	91025.00	42.17	0	1	0
5243756 191101	0950	27.3	90187.50	42.16	0	1	0
5243856 191101	0950	27.4	93975.00	42.05	0	1	0
5243955 191101	0950	27.5	93125.00	42.11	0	1	0
5244055 191101	0950	27.6	90900.00	42.02	0	1	0
5244155 191101	0950	27.7	94562.50	42.07	0	1	0
5244255 191101	0950	27.8	90887.50	42.10	0	1	0
5244355 191101	0950	27.9	92662.50	42.03	0	1	0
5244455 191101	0950	28.0	94687.50	42.06	0	1	0
5244555 191101	0950	28.1	93500.00	42.17	0	1	0
5244655 191101	0950	28.2	91350.00	42.22	0	1	0
5244755 191101	0950	28.3	92700.00	42.23	0	1	0
5244865 191101	0950	28.4	91625.00	42.35	0	1	0
5244955 191101	0950	28.5	92162.50	42.24	0	1	0
5245055 191101	0950	28.6	92962.50	42.20	0	1	0
5245165 191101	0950	28.7	92012.50	42.29	0	1	0
5245255 191101	0950	28.8	91075.00	42.17	0	1	0
5245365 191101	0950	28.9	90100.00	42.18	0	1	0
5245465 191101	0950	29.0	92325.00	42.07	0	1	0
5245555 191101	0950	29.1	94012.50	41.96	0	1	0
5245665 191101	0950	29.2	91975.00	41.98	0	1	0
5245765 191101	0950	29.3	91487.50	42.01	0	1	0
5245864 191101	0950	29.4	94862.50	41.96	0	1	0
5245964 191101	0950	29.5	93287.50	42.10	0	1	0
5246064 191101	0950	29.6	93100.00	42.15	0	1	0
5246164 191101	0950	29.7	91475.00	42.16	0	1	0
5246264 191101	0950	29.8	93012.50	42.14	0	1	0
5246364 191101	0950	29.9	91537.50	42.22	0	1	0
5246465 191101	0950	30.0	92012.50	42.29	0	1	0
5246565 191101	0950	30.1	90975.00	42.27	0	1	0
5246664 191101	0950	30.2	93112.50	42.14	0	1	0
5246774 191101	0950	30.3	90800.00	42.19	0	1	0
5246874 191101	0950	30.4	93612.50	42.16	0	1	0
5246974 191101	0950	30.5	88300.00	42.10	0	1	0
5247074 191101	0950	30.6	93150.00	41.88	0	1	0
5247174 191101	0950	30.7	92025.00	41.88	0	1	0
5247274 191101	0950	30.8	91125.00	41.90	0	1	0
5247374 191101	0950	30.9	92925.00	41.82	0	1	0
5247474 191101	0950	31.0	91237.50	41.88	0	1	0
5247574 191101	0950	31.1	94287.50	41.85	0	1	0
5247674 191101	0950	31.2	90762.50	42.00	0	1	0
5247784 191101	0950	31.3	93512.50	41.89	0	1	0
5247884 191101	0950	31.4	91187.50	42.01	0	1	0
5247984 191101	0950	31.5	90437.50	41.90	0	1	0
5248084 191101	0950	31.6	93775.00	42.00	0	1	0
5248184 191101	0950	31.7	92025.00	42.03	0	1	0
5248284 191101	0950	31.8	90787.50	42.03	0	1	0
5248384 191101	0950	31.9	92625.00	42.01	0	1	0
5248484 191101	0950	32.0	91550.00	42.00	0	1	0
5248584 191101	0950	32.1	89887.50	42.01	0	1	0
5248684 191101	0950	32.2	92337.50	41.81	0	1	0
5248784 191101	0950	32.3	93162.50	41.89	0	1	0
5248884 191101	0950	32.4	91987.50	41.87	0	1	0
5248984 191101	0950	32.5	94400.00	41.91	0	1	0
5249084 191101	0950	32.6	91575.00	42.08	0	1	0
5249184 191101	0950	32.7	93337.50	41.99	0	1	0
5249284 191101	0950	32.8	93400.00	42.04	0	1	0
5249384 191101	0950	32.9	92012.50	42.16	0	1	0
5249484 191101	0950	33.0	92500.00	42.13	0	1	0
5249584 191101	0950	33.1	92512.50	42.18	0	1	0
5249694 191101	0950	33.2	91237.50	42.30	0	1	0
5249794 191101	0950	33.3	91662.50	42.25	0	1	0
5249893 191101	0950	33.4	92412.50	42.18	0	1	0
5249994 191101	0950	33.5	93187.50	42.20	0	1	0
5250094 191101	0950	33.6	90762.50	42.14	0	1	0
5250193 191101	0950	33.7	92887.50	42.11	0	1	0
5250293 191101	0950	33.8	91712.50	42.09	0	1	0
5250393 191101	0950	33.9	90237.50	42.01	0	1	0
5250493 191101	0950	34.0	91862.50	41.93	0	1	0
5250593 191101	0950	34.1	92737.50	41.90	0	1	0
5250693 191101	0950	34.2	92762.50	41.91	0	1	0
5250803 191101	0950	34.3	91137.50	41.98	0	1	0
5250903 191101	0950	34.4	93750.00	41.96	0	1	0
5251003 191101	0950	34.5	92362.50	42.02	0	1	0
5251103 191101	0950	34.6	93375.00	41.98	0	1	0
5251203 191101	0950	34.7	91412.50	42.10	0	1	0
5251303 191101	0950	34.8	90612.50	42.03	0	1	0
5251403 191101	0950	34.9	92937.50	41.98	0	1	0
5251503 191101	0950	35.0	90812.50	42.10	0	1	0
5251603 191101	0950	35.1	91125.00	42.06	0	1	0
5251703 191101	0950	35.2	91450.00	41.98	0	1	0
5251813 191101	0950	35.3	93087.50	41.92	0	1	0
5251913 191101	0950	35.4	91737.50	42.01	0	1	0
5252013 191101	0950	35.5	92950.00	41.92	0	1	0
5252112 191101	0950	35.6	92300.00	41.95	0	1	0
5252213 191101	0950	35.7	92500.00	41.90	0	1	0
5252313 191101	0950	35.8	92487.50	41.95	0	1	0
5252412 191101	0950	35.9	91812.50	42.03	0	1	0
5252512 191101	0950	36.0	91262.50	41.98	0	1	0
5252612 191101	0950	36.1	93150.00	42.00	0	1	0
5252712 191101	0950	36.2	93000.00	42.09	0	1	0
5252812 191101	0950	36.3	92725.00	42.16	0	1	0
5252912 191101	0950	36.4	90825.00	42.15	0	1	0
5253012 191101	0950	36.5	90212.50	42.11	0	1	0
5253112 191101	0950	36.6	93450.00	41.98	0	1	0
5253212 191101	0950	36.7	91587.50	42.03	0	1	0
5253312 191101	0950	36.8	90687.50	41.99	0	1	0
5253412 191101	0950	36.9	90075.00	41.91	0	1	0
5253512 191101	0950	37.0	90050.00	41.83	0	1	0
5253612 191101	0950	37.1	91287.50	41.78	0	1	0
5253712 191101	0950	37.2	90450.00	41.70	0	1	0
5253822 191101	0950	37.3	94137.50	41.58	0	1	0
5253922 191101	0950	37.4	92575.00	41.64	0	1	0
5254021 191101	0950	37.5	90287.50	41.72	0	1	0
5254122 191101	0950	37.6	91437.50	41.73	0	1	0
5254221 191101	0950	37.7	91237.50	41.64	0	1	0
5254321 191101	0950	37.8	91287.50	41.62	0	1	0
5254421 191101	0950	37.9	92687.50	41.65	0	1	0
5254521 191101	0950	38.0	88712.50	41.76	0	1	0
5254621 191101	0950	38.1	92000.00	41.70	0	1	0
5254721 191101	0950	38.2	90250.00	41.74	0	1	0
5254831 191101	0950	38.3	93512.50	41.73	0	1	0
5254931 191101	0950	38.4	90100.00	41.70	0	1	0
5255031 191101	0950	38.5	92087.50	41.59	0	1	0
5255131 191101	0950	38.6	91525.00	41.67	0	1	0
5255231 191101	0950	38.7	91275.00	41.67	0	1	0
5255331 191101	0950	38.8	90912.50	41.67	0	1	0
5255431 191101	0950	38.9	93700.00	41.66	0	1	0
5255531 191101	0950	39.0	92250.00	41.70	0	1	0
5255631 191101	0950	39.1	91225.00	41.86	0	1	0
5255731 191101	0950	39.2	92212.50	41.83	0	1	0
5255831 191101	0950	39.3	90912.50	41.92	0	1	0
5255941 191101	0950	39.4	91375.00	41.80	0	1	0
5256031 191101	0950	39.5	92787.50	41.86	0	1	0
5256130 191101	0950	39.6	92087.50	41.89	0	1	0
5256240 191101	0950	39.7	92525.00	41.91	0	1	0
5256330 191101	0950	39.8	90812.50	41.97	0	1	0
5256440 191101	0950	39.9	90262.50	41.96	0	1	0
5256540 191101	0950	40.0	92037.50	41.81	0	1	0
5256630 191101	0950	40.1	93262.50	41.80	0	1	0
5256740 191101	0950	40.2	91925.00	41.89	0	1	0
5256840 191101	0950	40.3	92825.00	41.88	0	1	0
5256940 191101	0950	40.4	93687.50	41.97	0	1	0
5257040 191101	0950	40.5	91537.50	42.07	0	1	0
5257140 191101	0950	40.6	90287.50	42.01	0	1	0
5257240 191101	0950	40.7	92012.50	41.93	0	1	0
5257340 191101	0950	40.8	89700.00	41.91	0	1	0
5257440 191101	0950	40.9	92862.50	41.86	0	1	0
5257540 191101	0950	41.0	92825.00	41.98	0	1	0
5257640 191101	0950	41.1	91937.50	42.01	0	1	0
5257740 191101	0950	41.2	92262.50	41.95	0	1	0
5257849 191101	0950	41.3	89475.00	41.97	0	1	0
5257949 191101	0950	41.4	91912.50	41.82	0	1	0
5258049 191101	0950	41.5	92225.00	41.74	0	1	0
5258149 191101	0950	41.6	93587.50	41.77	0	1	0
5258249 191101	0950	41.7	90475.00	41.92	0	1	0
5258349 191101	0950	41.8	91350.00	41.85	0	1	0
5258449 191101	0950	41.9	92850.00	41.92	0	1	0
5258549 191101	0950	42.0	93737.50	41.92	0	1	0
5258649 191101	0950	42.1	92925.00	41.96	0	1	0
5258749 191101	0950	42.2	91125.00	42.01	0	1	0
5258859 191101	0950	42.3	91862.50	41.95	0	1	0
5258959 191101	0950	42.4	92625.00	42.06	0	1	0
5259059 191101	0950	42.5	90725.00	42.09	0	1	0
5259159 191101	0950	42.6	91200.00	42.03	0	1	0
5259259 191101	0950	42.7	93700.00	41.92	0	1	0
5259359 191101	0950	42.8	90912.50	42.06	0	1	0
5259459 191101	0950	42.9	93600.00	42.04	0	1	0
5259559 191101	0950	43.0	91012.50	42.08	0	1	0
5259659 191101	0950	43.1	92062.50	41.96	0	1	0
5259759 191101	0950	43.2	91575.00	41.92	0	1	0
5259859 191101	0950	43.3	91987.50	41.94	0	1	0
5259969 191101	0950	43.4	92525.00	41.94	0	1	0
5300068 191101	0950	43.5	92050.00	41.94	0	1	0
5300158 191101	0950	43.6	94125.00	42.00	0	1	0
5300268 191101	0950	43.7	92837.50	42.13	0	1	0
5300358 191101	0950	43.8	92312.50	42.09	0	1	0
5300468 191101	0950	43.9	90900.00	42.15	0	1	0
5300568 191101	0950	44.0	91775.00	42.03	0	1	0
5300658 191101	0950	44.1	90387.50	42.07	0	1	0
5300768 191101	0950	44.2	93350.00	41.99	0	1	0
5300868 191101	0950	44.3	90537.50	42.07	0	1	0
5300968 191101	0950	44.4	90537.50	42.01	0	1	0
5301068 191101	0950	44.5	91512.50	41.92	0	1	0
5301168 191101	0950	44.6	91987.50	41.89	0	1	0
5301268 191101	0950	44.7	90300.00	41.80	0	1	0
5301368 191101	0950	44.8	93325.00	41.68	0	1	0
5301468 191101	0950	44.9	89850.00	41.73	0	1	0
5301568 191101	0950	45.0	92175.00	41.68	0	1	0
5301668 191101	0950	45.1	94800.00	41.70	0	1	0
5301768 191101	0950	45.2	93562.50	41.90	0	1	0
5301878 191101	0950	45.3	93225.00	41.91	0	1	0
5301978 191101	0950	45.4	94012.50	42.03	0	1	0
5302078 191101	0950	45.5	91400.00	42.18	0	1	0
5302178 191101	0950	45.6	91412.50	42.18	0	1	0
5302278 191101	0950	45.7	90912.50	42.15	0	1	0
5302378 191101	0950	45.8	91412.50	42.18	0	1	0
5302478 191101	0950	45.9	91425.00	42.09	0	1	0
5302578 191101	0950	46.0	92400.00	42.17	0	1	0
5302678 191101	0950	46.1	92100.00	42.18	0	1	0
5302777 191101	0950	46.2	90787.50	42.05	0	1	0
5302887 191101	0950	46.3	94800.00	41.93	0	1	0
5302987 191101	0950	46.4	94800.00	42.00	0	1	0
5303087 191101	0950	46.5	93525.00	42.04	0	1	0
5303187 191101	0950	46.6	92737.50	42.13	0	1	0
5303287 191101	0950	46.7	93325.00	42.19	0	1	0
5303387 191101	0950	46.8	91925.00	42.30	0	1	0
5303487 191101	0950	46.9	91487.50	42.32	0	1	0
5303587 191101	0950	47.0	91225.00	42.32	0	1	0
5303687 191101	0950	47.1	90175.00	42.27	0	1	0
5303787 191101	0950	47.2	92750.00	42.19	0	1	0
5303887 191101	0950	47.3	92587.50	42.27	0	1	0
5303997 191101	0950	47.4	92587.50	42.17	0	1	0
5304087 191101	0950	47.5	90562.50	42.07	0	1	0
5304187 191101	0950	47.6	92725.00	41.94	0	1	0
5304297 191101	0950	47.7	89925.00	41.94	0	1	0
5304387 191101	0950	47.8	93475.00	41.79	0	1	0
5304497 191101	0950	47.9	93562.50	41.86	0	1	0
5304587 191101	0950	48.0	91475.00	41.95	0	1	0
5304687 191101	0950	48.1	91525.00	41.96	0	1	0
5304797 191101	0950	48.2	91975.00	42.02	0	1	0
5304897 191101	0950	48.3	91725.00	41.99	0	1	0
5304997 191101	0950	48.4	91725.00	41.95	0	1	0
5305097 191101	0950	48.5	92837.50	41.91	0	1	0
5305197 191101	0950	48.6	92012.50	42.01	0	1	0
5305297 191101	0950	48.7	90900.00	41.98	0	1	0
5305397 191101	0950	48.8	92337.50	42.02	0	1	0
5305497 191101	0950	48.9	90200.00	41.97	0	1	0
5305597 191101	0950	49.0	91912.50	41.82	0	1	0
5305696 191101	0950	49.1	91862.50	41.84	0	1	0
5305796 191101	0950	49.2	92075.00	41.86	0	1	0
5305906 191101	0950	49.3	93137.50	41.86	0	1	0
5306006 191101	0950	49.4	93137.50	41.92	0	1	0
5306106 191101	0950	49.5	94037.50	41.99	0	1	0
5306206 191101	0950	49.6	92862.50	42.04	0	1	0
5306306 191101	0950	49.7	91700.00	42.08	0	1	0
5306406 191101	0950	49.8	93612.50	42.12	0	1	0
5306506 191101	0950	49.9	91050.00	42.17	0	1	0
5306606 191101	0950	50.0	92162.50	42.21	0	1	0
5306706 191101	0950	50.1	90525.00	42.22	0	1	0
5306806 191101	0950	50.2	92487.50	42.16	0	1	0
5306916 191101	0950	50.3	92887.50	42.18	0	1	0
5307016 191101	0950	50.4	92887.50	42.17	0	1	0
5307116 191101	0950	50.5	91837.50	42.16	0	1	0
5307216 191101	0950	50.6	91462.50	42.06	0	1	0
5307316 191101	0950	50.7	92400.00	42.00	0	1	0
5307416 191101	0950	50.8	92412.50	42.03	0	1	0
5307516 191101	0950	50.9	91000.00	41.98	0	1	0
5307616 191101	0950	51.0	91287.50	41.97	0	1	0
5307716 191101	0950	51.1	92737.50	41.93	0	1	0
5307816 191101	0950	51.2	91712.50	42.03	0	1	0
5307916 191101	0950	51.3	92025.00	42.00	0	1	0
5308016 191101	0950	51.4	92025.00	41.96	0	1	0
5308116 191101	0950	51.5	93012.50	41.92	0	1	0
5308216 191101	0950	51.6	93362.50	41.97	0	1	0
5308316 191101	0950	51.7	93137.50	42.06	0	1	0
5308416 191101	0950	51.8	91825.00	42.09	0	1	0
5308515 191101	0950	51.9	92400.00	42.07	0	1	0
5308616 191101	0950	52.0	90237.50	42.13	0	1	0
5308716 191101	0950	52.1	93250.00	42.08	0	1	0
5308816 191101	0950	52.2	92150.00	42.10	0	1	0
5308925 191101	0950	52.3	93475.00	42.12	0	1	0
5309025 191101	0950	52.4	93475.00	42.19	0	1	0
5309125 191101	0950	52.5	91837.50	42.25	0	1	0
5309225 191101	0950	52.6	91287.50	42.20	0	1	0
5309325 191101	0950	52.7	93537.50	42.11	0	1	0
5309425 191101	0950	52.8	90025.00	42.13	0	1	0
5309525 191101	0950	52.9	91212.50	42.05	0	1	0
5309625 191101	0950	53.0	91362.50	41.99	0	1	0
5309725 191101	0950	53.1	93475.00	42.04	0	1	0
5309825 191101	0950	53.2	90362.50	42.05	0	1	0
5309935 191101	0950	53.3	91012.50	41.97	0	1	0
5310035 191101	0950	53.4	91475.00	41.86	0	1	0
5310135 191101	0950	53.5	94450.00	41.77	0	1	0
5310235 191101	0950	53.6	91600.00	41.89	0	1	0
5310335 191101	0950	53.7	94300.00	41.90	0	1	0
5310435 191101	0950	53.8	93225.00	41.94	0	1	0
5310535 191101	0950	53.9	91512.50	42.08	0	1	0
5310635 191101	0950	54.0	90562.50	42.09	0	1	0
5310735 191101	0950	54.1	92162.50	42.06	0	1	0
5310835 191101	0950	54.2	93387.50	42.00	0	1	0
5310935 191101	0950	54.3	93100.00	42.14	0	1	0
5311045 191101	0950	54.4	93100.00	42.23	0	1	0
5311135 191101	0950	54.5	94112.50	42.30	0	1	0
5311235 191101	0950	54.6	92437.50	42.29	0	1	0
5311345 191101	0950	54.7	91187.50	42.33	0	1	0
5311435 191101	0950	54.8	91775.00	42.19	0	1	0
5311545 191101	0950	54.9	91037.50	42.12	0	1	0
5311634 191101	0950	55.0	91962.50	42.10	0	1	0
5311734 191101	0950	55.1	92787.50	42.16	0	1	0
5311844 191101	0950	55.2	89662.50	42.19	0	1	0
5311944 191101	0950	55.3	91387.50	42.02	0	1	0
5312044 191101	0950	55.4	93250.00	41.95	0	1	0
5312144 191101	0950	55.5	91150.00	41.95	0	1	0
5312244 191101	0950	55.6	93037.50	41.82	0	1	0
5312344 191101	0950	55.7	92462.50	41.85	0	1	0
5312444 191101	0950	55.8	93462.50	41.90	0	1	0
5312544 191101	0950	55.9	91287.50	41.98	0	1	0
5312644 191101	0950	56.0	90812.50	41.99	0	1	0
5312744 191101	0950	56.1	92887.50	41.94	0	1	0
5312844 191101	0950	56.2	91150.00	41.94	0	1	0
5312954 191101	0950	56.3	90325.00	42.01	0	1	0
5313054 191101	0950	56.4	90325.00	41.96	0	1	0
5313154 191101	0950	56.5	93612.50	41.83	0	1	0
5313254 191101	0950	56.6	91362.50	41.94	0	1	0
5313354 191101	0950	56.7	92312.50	41.87	0	1	0
5313454 191101	0950	56.8	93450.00	41.86	0	1	0
5313553 191101	0950	56.9	92862.50	41.86	0	1	0
5313653 191101	0950	57.0	91600.00	41.93	0	1	0
5313753 191101	0950	57.1	90875.00	41.96	0	1	0
5313853 191101	0950	57.2	92662.50	41.87	0	1	0
5313963 191101	0950	57.3	91275.00	41.94	0	1	0
5314063 191101	0950	57.4	91175.00	41.99	0	1	0
5314163 191101	0950	57.5	93362.50	42.02	0	1	0
5314263 191101	0950	57.6	91525.00	42.01	0	1	0
5314363 191101	0950	57.7	92325.00	42.02	0	1	0
5314463 191101	0950	57.8	91275.00	42.02	0	1	0
5314563 191101	0950	57.9	91575.00	41.92	0	1	0
5314663 191101	0950	58.0	91887.50	41.86	0	1	0
5314763 191101	0950	58.1	91975.00	41.88	0	1	0
5314863 191101	0950	58.2	90662.50	41.93	0	1	0
5314963 191101	0950	58.3	92262.50	41.84	0	1	0
5315063 191101	0950	58.4	90275.00	41.88	0	1	0
5315163 191101	0950	58.5	91362.50	41.84	0	1	0
5315263 191101	0950	58.6	91475.00	41.75	0	1	0
5315372 191101	0950	58.7	91225.00	41.75	0	1	0
5315462 191101	0950	58.8	93937.50	41.70	0	1	0
5315572 191101	0950	58.9	92375.00	41.82	0	1	0
5315662 191101	0950	59.0	93362.50	41.85	0	1	0
5315762 191101	0950	59.1	92875.00	41.92	0	1	0
5315872 191101	0950	59.2	91712.50	41.96	0	1	0
5315972 191101	0950	59.3	92400.00	42.01	0	1	0
5316072 191101	0950	59.4	91375.00	42.01	0	1	0
5316172 191101	0950	59.5	92950.00	42.06	0	1	0
5316272 191101	0950	59.6	94025.00	42.14	0	1	0
5316372 191101	0950	59.7	90112.50	42.25	0	1	0
5316472 191101	0950	59.8	93925.00	42.20	0	1	0
5316572 191101	0950	59.9	91525.00	42.20	0	1	0
5316673 191101	0951	0.0	92262.50	42.16	0	1	0
5316773 191101	0951	0.1	92612.50	42.11	0	1	0
5316872 191101	0951	0.2	92687.50	42.10	0	1	0
5316982 191101	0951	0.3	91212.50	42.14	0	1	0
5317082 191101	0951	0.4	92400.00	42.09	0	1	0
5317182 191101	0951	0.5	93125.00	42.14	0	1	0
5317282 191101	0951	0.6	93425.00	42.14	0	1	0
5317382 191101	0951	0.7	90925.00	42.12	0	1	0
5317482 191101	0951	0.8	90525.00	42.15	0	1	0
5317582 191101	0951	0.9	92112.50	42.00	0	1	0
5317682 191101	0951	1.0	93875.00	42.03	0	1	0
5317782 191101	0951	1.1	94050.00	42.10	0	1	0
5317882 191101	0951	1.2	91700.00	42.17	0	1	0
5317982 191101	0951	1.3	92500.00	42.12	0	1	0
5318092 191101	0951	1.4	91550.00	42.18	0	1	0
5318182 191101	0951	1.5	90125.00	42.14	0	1	0
5318282 191101	0951	1.6	92300.00	42.01	0	1	0
5318392 191101	0951	1.7	92487.50	41.95	0	1	0
5318482 191101	0951	1.8	91962.50	42.03	0	1	0
5318592 191101	0951	1.9	91250.00	42.09	0	1	0
5318692 191101	0951	2.0	93400.00	42.05	0	1	0
5318781 191101	0951	2.1	91850.00	42.03	0	1	0
5318891 191101	0951	2.2	90712.50	41.93	0	1	0
5318992 191101	0951	2.3	90937.50	41.89	0	1	0
5319091 191101	0951	2.4	91912.50	41.82	0	1	0
5319191 191101	0951	2.5	91012.50	41.83	0	1	0
5319291 191101	0951	2.6	92187.50	41.87	0	1	0
5319391 191101	0951	2.7	90512.50	41.87	0	1	0
5319491 191101	0951	2.8	91525.00	41.78	0	1	0
5319591 191101	0951	2.9	91300.00	41.76	0	1	0
5319691 191101	0951	3.0	95037.50	41.76	0	1	0
5319791 191101	0951	3.1	88625.00	41.83	0	1	0
5319891 191101	0951	3.2	93000.00	41.69	0	1	0
5320001 191101	0951	3.3	92175.00	41.79	0	1	0
5320101 191101	0951	3.4	92437.50	41.85	0	1	0
5320201 191101	0951	3.5	91962.50	41.87	0	1	0
5320301 191101	0951	3.6	92462.50	41.91	0	1	0
5320401 191101	0951	3.7	94937.50	41.93	0	1	0
5320501 191101	0951	3.8	91362.50	42.13	0	1	0
5320601 191101	0951	3.9	90887.50	42.12	0	1	0
5320701 191101	0951	4.0	88475.00	42.10	0	1	0
5320801 191101	0951	4.1	91437.50	41.80	0	1	0
5320900 191101	0951	4.2	92250.00	41.93	0	1	0
5321010 191101	0951	4.3	91200.00	41.90	0	1	0
5321110 191101	0951	4.4	92950.00	41.85	0	1	0
5321210 191101	0951	4.5	93937.50	41.88	0	1	0
5321310 191101	0951	4.6	90925.00	41.97	0	1	0
5321410 191101	0951	4.7	91187.50	41.90	0	1	0
5321510 191101	0951	4.8	93912.50	41.73	0	1	0
5321610 191101	0951	4.9	91087.50	41.84	0	1	0
5321710 191101	0951	5.0	92400.00	41.85	0	1	0
5321810 191101	0951	5.1	91862.50	42.03	0	1	0
5321910 191101	0951	5.2	89737.50	42.05	0	1	0
5322010 191101	0951	5.3	91225.00	41.93	0	1	0
5322120 191101	0951	5.4	91012.50	41.94	0	1	0
5322210 191101	0951	5.5	93412.50	41.85	0	1	0
5322310 191101	0951	5.6	90925.00	41.82	0	1	0
5322420 191101	0951	5.7	92950.00	41.82	0	1	0
5322510 191101	0951	5.8	91712.50	41.90	0	1	0
5322620 191101	0951	5.9	90862.50	41.80	0	1	0
5322710 191101	0951	6.0	92950.00	41.79	0	1	0
5322810 191101	0951	6.1	90325.00	41.82	0	1	0
5322920 191101	0951	6.2	92600.00	41.75	0	1	0
5323020 191101	0951	6.3	88462.50	41.88	0	1	0
5323120 191101	0951	6.4	91412.50	41.75	0	1	0
5323220 191101	0951	6.5	92987.50	41.77	0	1	0
5323320 191101	0951	6.6	91887.50	41.75	0	1	0
5323420 191101	0951	6.7	90600.00	41.80	0	1	0
5323519 191101	0951	6.8	92237.50	41.69	0	1	0
5323620 191101	0951	6.9	90112.50	41.71	0	1	0
5323720 191101	0951	7.0	91987.50	41.68	0	1	0
5323819 191101	0951	7.1	90337.50	41.64	0	1	0
5323919 191101	0951	7.2	93912.50	41.64	0	1	0
5324029 191101	0951	7.3	92350.00	41.70	0	1	0
5324129 191101	0951	7.4	91525.00	41.87	0	1	0
5324229 191101	0951	7.5	91850.00	41.88	0	1	0
5324329 191101	0951	7.6	94050.00	41.83	0	1	0
5324429 191101	0951	7.7	90900.00	41.92	0	1	0
5324529 191101	0951	7.8	93575.00	41.94	0	1	0
5324629 191101	0951	7.9	91687.50	42.00	0	1	0
5324729 191101	0951	8.0	90812.50	42.07	0	1	0
5324829 191101	0951	8.1	91700.00	42.01	0	1	0
5324929 191101	0951	8.2	90937.50	42.08	0	1	0
5325039 191101	0951	8.3	91600.00	41.94	0	1	0
5325139 191101	0951	8.4	91350.00	41.91	0	1	0
5325239 191101	0951	8.5	92762.50	41.90	0	1	0
5325339 191101	0951	8.6	95575.00	41.94	0	1	0
5325438 191101	0951	8.7	91425.00	42.01	0	1	0
5325538 191101	0951	8.8	91187.50	42.03	0	1	0
5325638 191101	0951	8.9	91637.50	41.93	0	1	0
5325738 191101	0951	9.0	92775.00	41.92	0	1	0
5325838 191101	0951	9.1	91912.50	42.01	0	1	0
5325938 191101	0951	9.2	90487.50	42.02	0	1	0
5326038 191101	0951	9.3	92200.00	42.00	0	1	0
5326138 191101	0951	9.4	93137.50	42.03	0	1	0
5326238 191101	0951	9.5	91825.00	42.11	0	1	0
5326338 191101	0951	9.6	91750.00	42.07	0	1	0
5326438 191101	0951	9.7	92675.00	41.90	0	1	0
5326538 191101	0951	9.8	91862.50	41.95	0	1	0
5326638 191101	0951	9.9	92400.00	41.98	0	1	0
5326737 191101	0951	10.0	92350.00	42.02	0	1	0
5326837 191101	0951	10.1	90975.00	42.00	0	1	0
5326947 191101	0951	10.2	91875.00	41.95	0	1	0
5327047 191101	0951	10.3	92912.50	42.02	0	1	0
5327147 191101	0951	10.4	91925.00	42.05	0	1	0
5327247 191101	0951	10.5	90600.00	41.99	0	1	0
5327347 191101	0951	10.6	93212.50	41.94	0	1	0
5327447 191101	0951	10.7	91375.00	42.01	0	1	0
5327547 191101	0951	10.8	93250.00	41.95	0	1	0
5327646 191101	0951	10.9	94225.00	42.01	0	1	0
5327746 191101	0951	11.0	92437.50	42.09	0	1	0
5327846 191101	0951	11.1	93912.50	42.10	0	1	0
5327946 191101	0951	11.2	92025.00	42.23	0	1	0
5328056 191101	0951	11.3	93925.00	42.23	0	1	0
5328156 191101	0951	11.4	94250.00	42.28	0	1	0
5328256 191101	0951	11.5	91750.00	42.38	0	1	0
5328356 191101	0951	11.6	92037.50	42.44	0	1	0
5328456 191101	0951	11.7	90000.00	42.38	0	1	0
5328556 191101	0951	11.8	91362.50	42.32	0	1	0
5328656 191101	0951	11.9	91800.00	42.24	0	1	0
5328756 191101	0951	12.0	92900.00	42.13	0	1	0
5328856 191101	0951	12.1	92537.50	42.15	0	1	0
5328956 191101	0951	12.2	90112.50	42.09	0	1	0
5329056 191101	0951	12.3	92962.50	42.00	0	1	0
5329166 191101	0951	12.4	91425.00	41.96	0	1	0
5329266 191101	0951	12.5	91725.00	41.83	0	1	0
5329366 191101	0951	12.6	92350.00	41.83	0	1	0
5329466 191101	0951	12.7	92100.00	41.84	0	1	0
5329566 191101	0951	12.8	91637.50	41.94	0	1	0
5329666 191101	0951	12.9	92137.50	41.95	0	1	0
5329766 191101	0951	13.0	92025.00	41.96	0	1	0
5329866 191101	0951	13.1	94175.00	41.93	0	1	0
5329966 191101	0951	13.2	94400.00	42.00	0	1	0
5330066 191101	0951	13.3	91237.50	42.19	0	1	0
5330166 191101	0951	13.4	91962.50	42.11	0	1	0
5330265 191101	0951	13.5	92612.50	42.14	0	1	0
5330366 191101	0951	13.6	90075.00	42.18	0	1	0
5330466 191101	0951	13.7	89400.00	42.08	0	1	0
5330566 191101	0951	13.8	91612.50	41.95	0	1	0
5330666 191101	0951	13.9	90900.00	41.95	0	1	0
5330766 191101	0951	14.0	89087.50	41.90	0	1	0
5330866 191101	0951	14.1	94150.00	41.77	0	1	0
5330966 191101	0951	14.2	92125.00	41.76	0	1	0
5331066 191101	0951	14.3	93762.50	41.66	0	1	0
5331176 191101	0951	14.4	89450.00	41.78	0	1	0
5331276 191101	0951	14.5	94625.00	41.66	0	1	0
5331376 191101	0951	14.6	92262.50	41.75	0	1	0
5331476 191101	0951	14.7	92512.50	41.85	0	1	0
5331576 191101	0951	14.8	91650.00	41.99	0	1	0
5331676 191101	0951	14.9	91850.00	41.99	0	1	0
5331776 191101	0951	15.0	92400.00	42.04	0	1	0
5331875 191101	0951	15.1	92450.00	42.19	0	1	0
5331975 191101	0951	15.2	92437.50	42.11	0	1	0
5332075 191101	0951	15.3	92125.00	42.12	0	1	0
5332185 191101	0951	15.4	92750.00	42.05	0	1	0
5332285 191101	0951	15.5	93025.00	42.20	0	1	0
5332385 191101	0951	15.6	92762.50	42.13	0	1	0
5332485 191101	0951	15.7	90262.50	42.15	0	1	0
5332585 191101	0951	15.8	91200.00	42.05	0	1	0
5332685 191101	0951	15.9	91812.50	42.03	0	1	0
5332785 191101	0951	16.0	91487.50	42.03	0	1	0
5332885 191101	0951	16.1	91562.50	41.98	0	1	0
5332985 191101	0951	16.2	92250.00	41.94	0	1	0
5333085 191101	0951	16.3	91200.00	41.94	0	1	0
5333195 191101	0951	16.4	94025.00	41.89	0	1	0
5333295 191101	0951	16.5	93150.00	41.95	0	1	0
5333385 191101	0951	16.6	91537.50	41.96	0	1	0
5333495 191101	0951	16.7	93750.00	41.90	0	1	0
5333585 191101	0951	16.8	90612.50	42.06	0	1	0
5333695 191101	0951	16.9	91012.50	42.03	0	1	0
5333795 191101	0951	17.0	93225.00	42.00	0	1	0
5333884 191101	0951	17.1	89775.00	42.07	0	1	0
5333994 191101	0951	17.2	93287.50	41.99	0	1	0
5334094 191101	0951	17.3	93700.00	42.04	0	1	0
5334194 191101	0951	17.4	92787.50	42.15	0	1	0
5334294 191101	0951	17.5	93200.00	42.10	0	1	0
5334394 191101	0951	17.6	93650.00	42.10	0	1	0
5334494 191101	0951	17.7	92825.00	42.19	0	1	0
5334594 191101	0951	17.8	92125.00	42.15	0	1	0
5334694 191101	0951	17.9	92150.00	42.22	0	1	0
5334794 191101	0951	18.0	89137.50	42.27	0	1	0
5334894 191101	0951	18.1	92050.00	42.09	0	1	0
5334994 191101	0951	18.2	93625.00	42.19	0	1	0
5335094 191101	0951	18.3	91450.00	42.21	0	1	0
5335204 191101	0951	18.4	93750.00	42.10	0	1	0
5335304 191101	0951	18.5	92312.50	42.15	0	1	0
5335404 191101	0951	18.6	90575.00	42.11	0	1	0
5335504 191101	0951	18.7	93012.50	41.97	0	1	0
5335603 191101	0951	18.8	92175.00	41.98	0	1	0
5335703 191101	0951	18.9	92725.00	41.98	0	1	0
5335803 191101	0951	19.0	91362.50	42.01	0	1	0
5335903 191101	0951	19.1	90087.50	42.11	0	1	0
5336003 191101	0951	19.2	93362.50	42.02	0	1	0
5336103 191101	0951	19.3	91762.50	42.01	0	1	0
5336213 191101	0951	19.4	94062.50	42.02	0	1	0
5336313 191101	0951	19.5	90000.00	42.03	0	1	0
5336413 191101	0951	19.6	91150.00	41.93	0	1	0
5336513 191101	0951	19.7	89387.50	41.96	0	1	0
5336614 191101	0951	19.8	93087.50	41.79	0	1	0
5336713 191101	0951	19.9	93037.50	41.83	0	1	0
5336813 191101	0951	20.0	91762.50	41.85	0	1	0
5336913 191101	0951	20.1	94262.50	41.87	0	1	0
5337013 191101	0951	20.2	93125.00	42.05	0	1	0
5337113 191101	0951	20.3	90837.50	42.04	0	1	0
5337223 191101	0951	20.4	91937.50	42.00	0	1	0
5337313 191101	0951	20.5	94325.00	41.91	0	1	0
5337413 191101	0951	20.6	92600.00	42.10	0	1	0
5337523 191101	0951	20.7	91075.00	42.17	0	1	0
5337613 191101	0951	20.8	93237.50	42.24	0	1	0
5337723 191101	0951	20.9	90587.50	42.25	0	1	0
5337813 191101	0951	21.0	92725.00	42.14	0	1	0
5337913 191101	0951	21.1	91012.50	42.18	0	1	0
5338023 191101	0951	21.2	91225.00	42.04	0	1	0
5338113 191101	0951	21.3	92437.50	41.95	0	1	0
5338223 191101	0951	21.4	94250.00	42.02	0	1	0
5338323 191101	0951	21.5	94250.00	42.13	0	1	0
5338423 191101	0951	21.6	91187.50	42.12	0	1	0
5338523 191101	0951	21.7	91462.50	42.06	0	1	0
5338622 191101	0951	21.8	93175.00	42.08	0	1	0
5338723 191101	0951	21.9	91475.00	42.07	0	1	0
5338822 191101	0951	22.0	90837.50	42.11	0	1	0
5338922 191101	0951	22.1	88237.50	42.03	0	1	0
5339022 191101	0951	22.2	92537.50	41.90	0	1	0
5339122 191101	0951	22.3	90950.00	41.96	0	1	0
5339232 191101	0951	22.4	94712.50	41.90	0	1	0
5339332 191101	0951	22.5	93275.00	41.92	0	1	0
5339432 191101	0951	22.6	94562.50	41.87	0	1	0
5339532 191101	0951	22.7	92450.00	42.03	0	1	0
5339632 191101	0951	22.8	90550.00	42.07	0	1	0
5339732 191101	0951	22.9	92925.00	41.95	0	1	0
5339832 191101	0951	23.0	91387.50	42.02	0	1	0
5339932 191101	0951	23.1	90875.00	42.04	0	1	0
5340032 191101	0951	23.2	90012.50	42.16	0	1	0
5340132 191101	0951	23.3	91425.00	42.05	0	1	0
5340242 191101	0951	23.4	91575.00	42.07	0	1	0
5340342 191101	0951	23.5	92300.00	41.93	0	1	0
5340442 191101	0951	23.6	91012.50	41.88	0	1	0
5340542 191101	0951	23.7	92562.50	41.72	0	1	0
5340642 191101	0951	23.8	91712.50	41.73	0	1	0
5340742 191101	0951	23.9	94325.00	41.78	0	1	0
5340842 191101	0951	24.0	92950.00	41.84	0	1	0
5340941 191101	0951	24.1	92425.00	41.91	0	1	0
5341041 191101	0951	24.2	92300.00	41.98	0	1	0
5341141 191101	0951	24.3	92100.00	42.09	0	1	0
5341241 191101	0951	24.4	94137.50	42.12	0	1	0
5341341 191101	0951	24.5	93687.50	42.23	0	1	0
5341441 191101	0951	24.6	91400.00	42.29	0	1	0
5341541 191101	0951	24.7	91200.00	42.31	0	1	0
5341641 191101	0951	24.8	91950.00	42.25	0	1	0
5341741 191101	0951	24.9	91912.50	42.26	0	1	0
5341841 191101	0951	25.0	94137.50	42.15	0	1	0
5341941 191101	0951	25.1	93175.00	42.21	0	1	0
5342041 191101	0951	25.2	91887.50	42.24	0	1	0
5342141 191101	0951	25.3	92350.00	42.22	0	1	0
5342251 191101	0951	25.4	89837.50	42.23	0	1	0
5342351 191101	0951	25.5	92262.50	42.04	0	1	0
5342451 191101	0951	25.6	92612.50	41.98	0	1	0
5342551 191101	0951	25.7	91312.50	42.03	0	1	0
5342651 191101	0951	25.8	92512.50	42.03	0	1	0
5342751 191101	0951	25.9	89662.50	42.06	0	1	0
5342851 191101	0951	26.0	92975.00	41.96	0	1	0
5342950 191101	0951	26.1	94662.50	41.91	0	1	0
5343051 191101	0951	26.2	93850.00	41.97	0	1	0
5343151 191101	0951	26.3	94700.00	42.06	0	1	0
5343260 191101	0951	26.4	92312.50	42.17	0	1	0
5343360 191101	0951	26.5	90312.50	42.28	0	1	0
5343460 191101	0951	26.6	94012.50	42.19	0	1	0
5343560 191101	0951	26.7	93362.50	42.25	0	1	0
5343660 191101	0951	26.8	92437.50	42.35	0	1	0
5343760 191101	0951	26.9	92075.00	42.34	0	1	0
5343860 191101	0951	27.0	93125.00	42.45	0	1	0
5343960 191101	0951	27.1	92000.00	42.46	0	1	0
5344060 191101	0951	27.2	89962.50	42.34	0	1	0
5344160 191101	0951	27.3	91637.50	42.16	0	1	0
5344270 191101	0951	27.4	90987.50	42.03	0	1	0
5344370 191101	0951	27.5	92612.50	41.97	0	1	0
5344470 191101	0951	27.6	91750.00	42.07	0	1	0
5344570 191101	0951	27.7	91987.50	41.97	0	1	0
5344670 191101	0951	27.8	91475.00	41.91	0	1	0
5344770 191101	0951	27.9	91937.50	41.86	0	1	0
5344870 191101	0951	28.0	92562.50	41.86	0	1	0
5344970 191101	0951	28.1	91325.00	41.83	0	1	0
5345070 191101	0951	28.2	93950.00	41.80	0	1	0
5345170 191101	0951	28.3	93712.50	41.98	0	1	0
5345269 191101	0951	28.4	91025.00	42.07	0	1	0
5345369 191101	0951	28.5	90987.50	42.08	0	1	0
5345469 191101	0951	28.6	92100.00	42.00	0	1	0
5345569 191101	0951	28.7	91500.00	42.02	0	1	0
5345669 191101	0951	28.8	92400.00	42.00	0	1	0
5345779 191101	0951	28.9	94450.00	42.04	0	1	0
5345869 191101	0951	29.0	90350.00	42.15	0	1	0
5345969 191101	0951	29.1	89250.00	42.05	0	1	0
5346069 191101	0951	29.2	90250.00	41.96	0	1	0
5346169 191101	0951	29.3	91387.50	41.79	0	1	0
5346279 191101	0951	29.4	93075.00	41.69	0	1	0
5346379 191101	0951	29.5	93237.50	41.78	0	1	0
5346479 191101	0951	29.6	93362.50	41.88	0	1	0
5346579 191101	0951	29.7	91362.50	41.94	0	1	0
5346679 191101	0951	29.8	92625.00	41.93	0	1	0
5346779 191101	0951	29.9	89850.00	41.94	0	1	0
5346879 191101	0951	30.0	91062.50	41.73	0	1	0
5346979 191101	0951	30.1	92500.00	41.77	0	1	0
5347079 191101	0951	30.2	94662.50	41.91	0	1	0
5347178 191101	0951	30.3	94325.00	42.11	0	1	0
5347288 191101	0951	30.4	91925.00	42.24	0	1	0
5347388 191101	0951	30.5	92862.50	42.19	0	1	0
5347488 191101	0951	30.6	95025.00	42.17	0	1	0
5347588 191101	0951	30.7	93575.00	42.25	0	1	0
5347688 191101	0951	30.8	91787.50	42.35	0	1	0
5347788 191101	0951	30.9	91837.50	42.31	0	1	0
5347888 191101	0951	31.0	90125.00	42.40	0	1	0
5347988 191101	0951	31.1	90437.50	42.36	0	1	0
5348088 191101	0951	31.2	94187.50	42.27	0	1	0
5348188 191101	0951	31.3	92250.00	42.24	0	1	0
5348298 191101	0951	31.4	93750.00	42.15	0	1	0
5348398 191101	0951	31.5	92837.50	42.23	0	1	0
5348498 191101	0951	31.6	92612.50	42.23	0	1	0
5348598 191101	0951	31.7	90787.50	42.12	0	1	0
5348698 191101	0951	31.8	92062.50	42.00	0	1	0
5348798 191101	0951	31.9	91437.50	42.01	0	1	0
5348898 191101	0951	32.0	90987.50	41.99	0	1	0
5348997 191101	0951	32.1	93050.00	42.03	0	1	0
5349097 191101	0951	32.2	91912.50	42.15	0	1	0
5349198 191101	0951	32.3	92287.50	42.05	0	1	0
5349297 191101	0951	32.4	91187.50	42.05	0	1	0
5349397 191101	0951	32.5	93400.00	41.93	0	1	0
5349497 191101	0951	32.6	95175.00	41.96	0	1	0
5349597 191101	0951	32.7	92562.50	42.07	0	1	0
5349697 191101	0951	32.8	91525.00	42.15	0	1	0
5349797 191101	0951	32.9	94300.00	42.13	0	1	0
5349897 191101	0951	33.0	93937.50	42.26	0	1	0
5349997 191101	0951	33.1	91775.00	42.39	0	1	0
5350097 191101	0951	33.2	91725.00	42.33	0	1	0
5350197 191101	0951	33.3	91025.00	42.32	0	1	0
5350307 191101	0951	33.4	94825.00	42.27	0	1	0
5350407 191101	0951	33.5	90950.00	42.43	0	1	0
5350507 191101	0951	33.6	90850.00	42.32	0	1	0
5350607 191101	0951	33.7	92025.00	42.13	0	1	0
5350707 191101	0951	33.8	95137.50	42.10	0	1	0
5350807 191101	0951	33.9	90162.50	42.26	0	1	0
5350906 191101	0951	34.0	91187.50	42.08	0	1	0
5351006 191101	0951	34.1	93800.00	41.95	0	1	0
5351106 191101	0951	34.2	93387.50	42.05	0	1	0
5351206 191101	0951	34.3	93962.50	42.12	0	1	0
5351316 191101	0951	34.4	92312.50	42.25	0	1	0
5351416 191101	0951	34.5	91400.00	42.14	0	1	0
5351516 191101	0951	34.6	92025.00	42.16	0	1	0
5351616 191101	0951	34.7	90587.50	42.21	0	1	0
5351716 191101	0951	34.8	93200.00	42.15	0	1	0
5351816 191101	0951	34.9	91575.00	42.06	0	1	0
5351916 191101	0951	35.0	91987.50	42.12	0	1	0
5352016 191101	0951	35.1	91937.50	42.16	0	1	0
5352116 191101	0951	35.2	93162.50	42.08	0	1	0
5352216 191101	0951	35.3	92312.50	42.07	0	1	0
5352326 191101	0951	35.4	91325.00	41.99	0	1	0
5352416 191101	0951	35.5	89250.00	41.95	0	1	0
5352516 191101	0951	35.6	92150.00	41.85	0	1	0
5352626 191101	0951	35.7	91837.50	41.86	0	1	0
5352716 191101	0951	35.8	93400.00	41.91	0	1	0
5352826 191101	0951	35.9	89062.50	41.92	0	1	0
5352926 191101	0951	36.0	92487.50	41.81	0	1	0
5353016 191101	0951	36.1	91787.50	41.83	0	1	0
5353126 191101	0951	36.2	92662.50	41.82	0	1	0
5353225 191101	0951	36.3	94287.50	41.80	0	1	0
5353326 191101	0951	36.4	90800.00	41.89	0	1	0
5353425 191101	0951	36.5	93187.50	41.87	0	1	0
5353525 191101	0951	36.6	91675.00	42.04	0	1	0
5353625 191101	0951	36.7	92200.00	42.02	0	1	0
5353725 191101	0951	36.8	92200.00	42.04	0	1	0
5353825 191101	0951	36.9	93900.00	41.99	0	1	0
5353925 191101	0951	37.0	92862.50	42.20	0	1	0
5354025 191101	0951	37.1	93450.00	42.22	0	1	0
5354125 191101	0951	37.2	93412.50	42.30	0	1	0
5354225 191101	0951	37.3	92450.00	42.33	0	1	0
5354335 191101	0951	37.4	90187.50	42.25	0	1	0
5354435 191101	0951	37.5	91212.50	42.22	0	1	0
5354535 191101	0951	37.6	91712.50	42.13	0	1	0
5354635 191101	0951	37.7	91437.50	42.13	0	1	0
5354735 191101	0951	37.8	92787.50	42.10	0	1	0
5354835 191101	0951	37.9	92250.00	42.12	0	1	0
5354935 191101	0951	38.0	92512.50	42.05	0	1	0
5355035 191101	0951	38.1	92025.00	42.03	0	1	0
5355134 191101	0951	38.2	93237.50	41.97	0	1	0
5355234 191101	0951	38.3	92075.00	41.96	0	1	0
5355344 191101	0951	38.4	94787.50	41.94	0	1	0
5355444 191101	0951	38.5	91862.50	42.15	0	1	0
5355544 191101	0951	38.6	92712.50	42.18	0	1	0
5355644 191101	0951	38.7	91150.00	42.23	0	1	0
5355744 191101	0951	38.8	92850.00	42.21	0	1	0
5355844 191101	0951	38.9	91075.00	42.22	0	1	0
5355944 191101	0951	39.0	92712.50	42.16	0	1	0
5356044 191101	0951	39.1	91512.50	42.17	0	1	0
5356144 191101	0951	39.2	94362.50	42.15	0	1	0
5356244 191101	0951	39.3	91912.50	42.20	0	1	0
5356354 191101	0951	39.4	91487.50	42.19	0	1	0
5356444 191101	0951	39.5	93650.00	42.04	0	1	0
5356544 191101	0951	39.6	94762.50	42.12	0	1	0
5356654 191101	0951	39.7	92662.50	42.22	0	1	0
5356744 191101	0951	39.8	91875.00	42.28	0	1	0
5356854 191101	0951	39.9	93125.00	42.24	0	1	0
5356943 191101	0951	40.0	89900.00	42.33	0	1	0
5357043 191101	0951	40.1	92225.00	42.21	0	1	0
5357153 191101	0951	40.2	92500.00	42.24	0	1	0
5357243 191101	0951	40.3	90712.50	42.15	0	1	0
5357353 191101	0951	40.4	92050.00	42.10	0	1	0
5357453 191101	0951	40.5	91200.00	42.13	0	1	0
5357553 191101	0951	40.6	91962.50	42.02	0	1	0
5357653 191101	0951	40.7	91575.00	41.89	0	1	0
5357753 191101	0951	40.8	95462.50	41.84	0	1	0
5357853 191101	0951	40.9	90837.50	42.00	0	1	0
5357953 191101	0951	41.0	91437.50	41.90	0	1	0
5358053 191101	0951	41.1	93862.50	41.97	0	1	0
5358153 191101	0951	41.2	90875.00	42.04	0	1	0
5358253 191101	0951	41.3	94550.00	41.97	0	1	0
5358363 191101	0951	41.4	90625.00	42.14	0	1	0
5358463 191101	0951	41.5	93550.00	42.08	0	1	0
5358563 191101	0951	41.6	91000.00	42.18	0	1	0
5358663 191101	0951	41.7	92025.00	42.14	0	1	0
5358762 191101	0951	41.8	90362.50	42.16	0	1	0
5358862 191101	0951	41.9	90212.50	41.93	0	1	0
5358962 191101	0951	42.0	90787.50	41.90	0	1	0
5359062 191101	0951	42.1	91750.00	41.87	0	1	0
5359162 191101	0951	42.2	92250.00	41.78	0	1	0
5359262 191101	0951	42.3	91462.50	41.84	0	1	0
5359372 191101	0951	42.4	93725.00	41.70	0	1	0
5359472 191101	0951	42.5	92112.50	41.84	0	1	0
5359572 191101	0951	42.6	90062.50	41.78	0	1	0
5359672 191101	0951	42.7	90750.00	41.73	0	1	0
5359772 191101	0951	42.8	93150.00	41.68	0	1	0
5359872 191101	0951	42.9	90900.00	41.80	0	1	0
5359972 191101	0951	43.0	91462.50	41.83	0	1	0
5400072 191101	0951	43.1	92837.50	41.86	0	1	0
5400172 191101	0951	43.2	92537.50	41.91	0	1	0
5400272 191101	0951	43.3	93862.50	41.92	0	1	0
5400382 191101	0951	43.4	92362.50	42.03	0	1	0
5400472 191101	0951	43.5	92662.50	41.97	0	1	0
5400571 191101	0951	43.6	93437.50	42.00	0	1	0
5400681 191101	0951	43.7	92625.00	42.15	0	1	0
5400771 191101	0951	43.8	91162.50	42.23	0	1	0
5400881 191101	0951	43.9	90762.50	42.14	0	1	0
5400981 191101	0951	44.0	93487.50	42.14	0	1	0
5401071 191101	0951	44.1	93450.00	42.23	0	1	0
5401181 191101	0951	44.2	94287.50	42.26	0	1	0
5401271 191101	0951	44.3	92112.50	42.33	0	1	0
5401381 191101	0951	44.4	92075.00	42.26	0	1	0
5401481 191101	0951	44.5	88850.00	42.24	0	1	0
5401581 191101	0951	44.6	93450.00	42.07	0	1	0
5401681 191101	0951	44.7	92275.00	42.07	0	1	0
5401781 191101	0951	44.8	92625.00	42.06	0	1	0
5401881 191101	0951	44.9	91625.00	42.12	0	1	0
5401981 191101	0951	45.0	90987.50	42.16	0	1	0
5402081 191101	0951	45.1	90562.50	42.05	0	1	0
5402181 191101	0951	45.2	91325.00	41.92	0	1	0
5402281 191101	0951	45.3	93812.50	41.78	0	1	0
5402391 191101	0951	45.4	92650.00	41.86	0	1	0
5402490 191101	0951	45.5	89650.00	41.89	0	1	0
5402590 191101	0951	45.6	92687.50	41.92	0	1	0
5402690 191101	0951	45.7	93625.00	41.89	0	1	0
5402790 191101	0951	45.8	91262.50	41.95	0	1	0
5402890 191101	0951	45.9	90675.00	41.89	0	1	0
5402990 191101	0951	46.0	92750.00	41.85	0	1	0
5403090 191101	0951	46.1	93725.00	41.92	0	1	0
5403190 191101	0951	46.2	95225.00	42.07	0	1	0
5403290 191101	0951	46.3	93162.50	42.24	0	1	0
5403400 191101	0951	46.4	90550.00	42.21	0	1	0
5403500 191101	0951	46.5	90787.50	42.12	0	1	0
5403600 191101	0951	46.6	91387.50	42.17	0	1	0
5403700 191101	0951	46.7	92912.50	42.11	0	1	0
5403800 191101	0951	46.8	93150.00	42.08	0	1	0
5403900 191101	0951	46.9	90675.00	42.16	0	1	0
5404000 191101	0951	47.0	92662.50	42.16	0	1	0
5404100 191101	0951	47.1	89612.50	42.16	0	1	0
5404200 191101	0951	47.2	91012.50	41.98	0	1	0
5404300 191101	0951	47.3	89325.00	41.79	0	1	0
5404410 191101	0951	47.4	93112.50	41.61	0	1	0
5404500 191101	0951	47.5	91900.00	41.73	0	1	0
5404600 191101	0951	47.6	92437.50	41.78	0	1	0
5404710 191101	0951	47.7	93612.50	41.83	0	1	0
5404799 191101	0951	47.8	91750.00	41.86	0	1	0
5404909 191101	0951	47.9	92825.00	41.79	0	1	0
5404999 191101	0951	48.0	93225.00	41.89	0	1	0
5405099 191101	0951	48.1	91012.50	41.92	0	1	0
5405209 191101	0951	48.2	91725.00	41.98	0	1	0
5405299 191101	0951	48.3	91937.50	42.01	0	1	0
5405409 191101	0951	48.4	91300.00	42.13	0	1	0
5405509 191101	0951	48.5	94325.00	42.05	0	1	0
5405609 191101	0951	48.6	93837.50	42.16	0	1	0
5405709 191101	0951	48.7	90562.50	42.22	0	1	0
5405809 191101	0951	48.8	94187.50	42.08	0	1	0
5405909 191101	0951	48.9	93962.50	42.19	0	1	0
5406009 191101	0951	49.0	90287.50	42.24	0	1	0
5406109 191101	0951	49.1	93950.00	42.11	0	1	0
5406209 191101	0951	49.2	92650.00	42.24	0	1	0
5406309 191101	0951	49.3	93000.00	42.28	0	1	0
5406419 191101	0951	49.4	94112.50	42.33	0	1	0
5406519 191101	0951	49.5	94112.50	42.46	0	1	0
5406618 191101	0951	49.6	90075.00	42.45	0	1	0
5406719 191101	0951	49.7	91712.50	42.28	0	1	0
5406818 191101	0951	49.8	92787.50	42.33	0	1	0
5406918 191101	0951	49.9	92162.50	42.27	0	1	0
5407018 191101	0951	50.0	91862.50	42.19	0	1	0
5407118 191101	0951	50.1	91862.50	42.26	0	1	0
5407218 191101	0951	50.2	94200.00	42.17	0	1	0
5407318 191101	0951	50.3	92562.50	42.23	0	1	0
5407428 191101	0951	50.4	91500.00	42.22	0	1	0
5407528 191101	0951	50.5	91500.00	42.10	0	1	0
5407628 191101	0951	50.6	90100.00	41.98	0	1	0
5407728 191101	0951	50.7	92775.00	41.98	0	1	0
5407828 191101	0951	50.8	93462.50	42.03	0	1	0
5407928 191101	0951	50.9	92112.50	42.06	0	1	0
5408028 191101	0951	51.0	90475.00	42.06	0	1	0
5408128 191101	0951	51.1	92075.00	41.99	0	1	0
5408228 191101	0951	51.2	91487.50	42.00	0	1	0
5408328 191101	0951	51.3	91000.00	41.88	0	1	0
5408438 191101	0951	51.4	92362.50	41.81	0	1	0
5408528 191101	0951	51.5	92362.50	41.85	0	1	0
5408628 191101	0951	51.6	90112.50	41.89	0	1	0
5408727 191101	0951	51.7	90025.00	41.89	0	1	0
5408828 191101	0951	51.8	93337.50	41.77	0	1	0
5408937 191101	0951	51.9	91625.00	41.76	0	1	0
5409027 191101	0951	52.0	92512.50	41.74	0	1	0
5409127 191101	0951	52.1	92225.00	41.83	0	1	0
5409237 191101	0951	52.2	90637.50	41.84	0	1	0
5409327 191101	0951	52.3	91950.00	41.80	0	1	0
5409437 191101	0951	52.4	90525.00	41.84	0	1	0
5409537 191101	0951	52.5	91212.50	41.76	0	1	0
5409637 191101	0951	52.6	90925.00	41.71	0	1	0
5409737 191101	0951	52.7	92925.00	41.74	0	1	0
5409837 191101	0951	52.8	89975.00	41.87	0	1	0
5409937 191101	0951	52.9	92587.50	41.72	0	1	0
5410037 191101	0951	53.0	92912.50	41.77	0	1	0
5410137 191101	0951	53.1	93037.50	41.78	0	1	0
5410237 191101	0951	53.2	92125.00	41.82	0	1	0
5410337 191101	0951	53.3	90475.00	41.89	0	1	0
5410447 191101	0951	53.4	91487.50	41.82	0	1	0
5410547 191101	0951	53.5	92037.50	41.86	0	1	0
5410646 191101	0951	53.6	92062.50	41.90	0	1	0
5410746 191101	0951	53.7	91562.50	41.95	0	1	0
5410846 191101	0951	53.8	93650.00	41.89	0	1	0
5410946 191101	0951	53.9	92587.50	42.06	0	1	0
5411046 191101	0951	54.0	93087.50	42.06	0	1	0
5411146 191101	0951	54.1	90087.50	42.07	0	1	0
5411246 191101	0951	54.2	91625.00	41.93	0	1	0
5411346 191101	0951	54.3	91100.00	41.91	0	1	0
5411456 191101	0951	54.4	92475.00	41.94	0	1	0
5411556 191101	0951	54.5	94800.00	41.98	0	1	0
5411656 191101	0951	54.6	93000.00	42.11	0	1	0
5411756 191101	0951	54.7	92612.50	42.15	0	1	0
5411856 191101	0951	54.8	91475.00	42.20	0	1	0
5411956 191101	0951	54.9	92762.50	42.10	0	1	0
5412056 191101	0951	55.0	92675.00	42.11	0	1	0
5412156 191101	0951	55.1	93462.50	42.09	0	1	0
5412256 191101	0951	55.2	92112.50	42.24	0	1	0
5412356 191101	0951	55.3	92975.00	42.26	0	1	0
5412466 191101	0951	55.4	92337.50	42.35	0	1	0
5412555 191101	0951	55.5	92275.00	42.34	0	1	0
5412655 191101	0951	55.6	91075.00	42.23	0	1	0
5412765 191101	0951	55.7	93137.50	42.14	0	1	0
5412855 191101	0951	55.8	91887.50	42.16	0	1	0
5412965 191101	0951	55.9	91250.00	42.18	0	1	0
5413055 191101	0951	56.0	90375.00	42.11	0	1	0
5413155 191101	0951	56.1	92187.50	42.01	0	1	0
5413265 191101	0951	56.2	91650.00	41.95	0	1	0
5413355 191101	0951	56.3	92087.50	41.93	0	1	0
5413465 191101	0951	56.4	92462.50	41.89	0	1	0
5413565 191101	0951	56.5	89800.00	41.90	0	1	0
5413665 191101	0951	56.6	91600.00	41.79	0	1	0
5413765 191101	0951	56.7	93050.00	41.81	0	1	0
5413865 191101	0951	56.8	92937.50	41.81	0	1	0
5413965 191101	0951	56.9	91800.00	41.85	0	1	0
5414065 191101	0951	57.0	92000.00	41.88	0	1	0
5414165 191101	0951	57.1	91025.00	41.95	0	1	0
5414265 191101	0951	57.2	89925.00	41.90	0	1	0
5414365 191101	0951	57.3	91725.00	41.82	0	1	0
5414475 191101	0951	57.4	92675.00	41.80	0	1	0
5414575 191101	0951	57.5	91062.50	41.81	0	1	0
5414675 191101	0951	57.6	93687.50	41.87	0	1	0
5414775 191101	0951	57.7	90137.50	41.96	0	1	0
5414874 191101	0951	57.8	92775.00	41.83	0	1	0
5414974 191101	0951	57.9	93600.00	41.83	0	1	0
5415074 191101	0951	58.0	93550.00	41.91	0	1	0
5415174 191101	0951	58.1	91900.00	41.98	0	1	0
5415274 191101	0951	58.2	91512.50	42.02	0	1	0
5415374 191101	0951	58.3	91662.50	42.09	0	1	0
5415484 191101	0951	58.4	88962.50	42.09	0	1	0
5415584 191101	0951	58.5	90937.50	41.92	0	1	0
5415684 191101	0951	58.6	92600.00	41.91	0	1	0
5415784 191101	0951	58.7	92537.50	41.86	0	1	0
5415884 191101	0951	58.8	91175.00	41.97	0	1	0
5415984 191101	0951	58.9	92162.50	41.90	0	1	0
5416084 191101	0951	59.0	93875.00	41.83	0	1	0
5416184 191101	0951	59.1	93075.00	41.85	0	1	0
5416284 191101	0951	59.2	93350.00	41.90	0	1	0
5416384 191101	0951	59.3	92725.00	41.99	0	1	0
5416484 191101	0951	59.4	93200.00	42.03	0	1	0
5416584 191101	0951	59.5	93350.00	42.22	0	1	0
5416684 191101	0951	59.6	91950.00	42.33	0	1	0
5416784 191101	0951	59.7	90987.50	42.30	0	1	0
5416884 191101	0951	59.8	92650.00	42.23	0	1	0
5416983 191101	0951	59.9	93000.00	42.30	0	1	0
5417084 191101	0952	0.0	92175.00	42.34	0	1	0
5417184 191101	0952	0.1	91162.50	42.26	0	1	0
5417284 191101	0952	0.2	91625.00	42.17	0	1	0
5417384 191101	0952	0.3	92312.50	42.10	0	1	0
5417494 191101	0952	0.4	93737.50	42.08	0	1	0
5417594 191101	0952	0.5	93000.00	42.10	0	1	0
5417694 191101	0952	0.6	91387.50	42.09	0	1	0
5417794 191101	0952	0.7	91112.50	42.06	0	1	0
5417894 191101	0952	0.8	92175.00	42.07	0	1	0
5417994 191101	0952	0.9	92987.50	42.05	0	1	0
5418094 191101	0952	1.0	92125.00	42.05	0	1	0
5418194 191101	0952	1.1	92075.00	42.04	0	1	0
5418294 191101	0952	1.2	91775.00	42.08	0	1	0
5418394 191101	0952	1.3	92450.00	42.09	0	1	0
5418504 191101	0952	1.4	92075.00	42.10	0	1	0
5418604 191101	0952	1.5	94562.50	42.02	0	1	0
5418704 191101	0952	1.6	95412.50	42.09	0	1	0
5418804 191101	0952	1.7	92362.50	42.27	0	1	0
5418903 191101	0952	1.8	91750.00	42.33	0	1	0
5419003 191101	0952	1.9	91112.50	42.31	0	1	0
5419103 191101	0952	2.0	91062.50	42.23	0	1	0
5419203 191101	0952	2.1	90762.50	42.18	0	1	0
5419303 191101	0952	2.2	92800.00	42.12	0	1	0
5419403 191101	0952	2.3	90837.50	42.17	0	1	0
5419513 191101	0952	2.4	92325.00	42.09	0	1	0
5419603 191101	0952	2.5	92150.00	42.10	0	1	0
5419703 191101	0952	2.6	91612.50	42.00	0	1	0
5419813 191101	0952	2.7	91662.50	41.82	0	1	0
5419903 191101	0952	2.8	90962.50	41.79	0	1	0
5420013 191101	0952	2.9	90075.00	41.76	0	1	0
5420103 191101	0952	3.0	93012.50	41.71	0	1	0
5420203 191101	0952	3.1	91587.50	41.80	0	1	0
5420313 191101	0952	3.2	91025.00	41.84	0	1	0
5420403 191101	0952	3.3	91812.50	41.76	0	1	0
5420523 191101	0952	3.4	94225.00	41.80	0	1	0
5420613 191101	0952	3.5	92775.00	41.89	0	1	0
5420713 191101	0952	3.6	93925.00	41.91	0	1	0
5420812 191101	0952	3.7	90300.00	42.02	0	1	0
5420912 191101	0952	3.8	92637.50	41.96	0	1	0
5421012 191101	0952	3.9	91187.50	42.03	0	1	0
5421112 191101	0952	4.0	90987.50	42.08	0	1	0
5421212 191101	0952	4.1	90725.00	41.99	0	1	0
5421312 191101	0952	4.2	93775.00	41.95	0	1	0
5421412 191101	0952	4.3	92075.00	42.08	0	1	0
5421512 191101	0952	4.4	91525.00	42.09	0	1	0
5421622 191101	0952	4.5	91462.50	41.97	0	1	0
5421722 191101	0952	4.6	91750.00	41.91	0	1	0
5421822 191101	0952	4.7	93000.00	41.81	0	1	0
5421922 191101	0952	4.8	91387.50	41.93	0	1	0
5422022 191101	0952	4.9	92700.00	41.87	0	1	0
5422122 191101	0952	5.0	92975.00	41.94	0	1	0
5422222 191101	0952	5.1	92775.00	42.03	0	1	0
5422322 191101	0952	5.2	91350.00	42.12	0	1	0
5422422 191101	0952	5.3	89762.50	42.01	0	1	0
5422522 191101	0952	5.4	93362.50	41.91	0	1	0
5422632 191101	0952	5.5	90375.00	41.99	0	1	0
5422731 191101	0952	5.6	91350.00	41.94	0	1	0
5422831 191101	0952	5.7	92925.00	41.93	0	1	0
5422931 191101	0952	5.8	92612.50	41.92	0	1	0
5423031 191101	0952	5.9	90350.00	41.98	0	1	0
5423131 191101	0952	6.0	92962.50	41.87	0	1	0
5423231 191101	0952	6.1	93550.00	41.87	0	1	0
5423331 191101	0952	6.2	91812.50	41.91	0	1	0
5423431 191101	0952	6.3	92575.00	41.93	0	1	0
5423531 191101	0952	6.4	91675.00	42.05	0	1	0
5423631 191101	0952	6.5	94062.50	41.98	0	1	0
5423731 191101	0952	6.6	92987.50	42.14	0	1	0
5423841 191101	0952	6.7	93175.00	42.22	0	1	0
5423931 191101	0952	6.8	92550.00	42.23	0	1	0
5424041 191101	0952	6.9	90275.00	42.23	0	1	0
5424131 191101	0952	7.0	92925.00	42.22	0	1	0
5424231 191101	0952	7.1	92575.00	42.22	0	1	0
5424341 191101	0952	7.2	92212.50	42.18	0	1	0
5424431 191101	0952	7.3	92012.50	42.20	0	1	0
5424541 191101	0952	7.4	92287.50	42.17	0	1	0
5424641 191101	0952	7.5	89700.00	42.20	0	1	0
5424741 191101	0952	7.6	91337.50	42.00	0	1	0
5424841 191101	0952	7.7	92800.00	41.93	0	1	0
5424941 191101	0952	7.8	92337.50	41.91	0	1	0
5425041 191101	0952	7.9	91137.50	41.90	0	1	0
5425140 191101	0952	8.0	92162.50	41.94	0	1	0
5425240 191101	0952	8.1	90362.50	41.91	0	1	0
5425340 191101	0952	8.2	93525.00	41.81	0	1	0
5425440 191101	0952	8.3	93650.00	41.86	0	1	0
5425540 191101	0952	8.4	90862.50	41.94	0	1	0
5425650 191101	0952	8.5	93325.00	41.87	0	1	0
5425750 191101	0952	8.6	92525.00	42.04	0	1	0
5425850 191101	0952	8.7	94837.50	42.09	0	1	0
5425950 191101	0952	8.8	92662.50	42.18	0	1	0
5426050 191101	0952	8.9	91387.50	42.20	0	1	0
5426150 191101	0952	9.0	93637.50	42.21	0	1	0
5426250 191101	0952	9.1	91650.00	42.27	0	1	0
5426350 191101	0952	9.2	90262.50	42.33	0	1	0
5426450 191101	0952	9.3	91850.00	42.19	0	1	0
5426550 191101	0952	9.4	91337.50	42.10	0	1	0
5426660 191101	0952	9.5	91912.50	42.13	0	1	0
5426759 191101	0952	9.6	92237.50	42.06	0	1	0
5426859 191101	0952	9.7	91175.00	42.05	0	1	0
5426959 191101	0952	9.8	88412.50	41.89	0	1	0
5427059 191101	0952	9.9	91087.50	41.69	0	1	0
5427158 191101	0952	10.0	91875.00	41.68	0	1	0
5427258 191101	0952	10.1	91662.50	41.60	0	1	0
5427358 191101	0952	10.2	91462.50	41.60	0	1	0
5427459 191101	0952	10.3	89112.50	41.66	0	1	0
5427558 191101	0952	10.4	92862.50	41.53	0	1	0
5427658 191101	0952	10.5	93800.00	41.60	0	1	0
5427758 191101	0952	10.6	93937.50	41.69	0	1	0
5427868 191101	0952	10.7	91962.50	41.76	0	1	0
5427958 191101	0952	10.8	92812.50	41.80	0	1	0
5428068 191101	0952	10.9	93237.50	42.00	0	1	0
5428168 191101	0952	11.0	92512.50	42.09	0	1	0
5428258 191101	0952	11.1	92675.00	42.12	0	1	0
5428368 191101	0952	11.2	93637.50	42.17	0	1	0
5428468 191101	0952	11.3	92612.50	42.26	0	1	0
5428568 191101	0952	11.4	91725.00	42.42	0	1	0
5428668 191101	0952	11.5	91587.50	42.37	0	1	0
5428768 191101	0952	11.6	91312.50	42.27	0	1	0
5428868 191101	0952	11.7	92025.00	42.15	0	1	0
5428968 191101	0952	11.8	92100.00	42.16	0	1	0
5429068 191101	0952	11.9	92050.00	42.12	0	1	0
5429168 191101	0952	12.0	93887.50	42.07	0	1	0
5429268 191101	0952	12.1	91175.00	42.13	0	1	0
5429367 191101	0952	12.2	90225.00	42.07	0	1	0
5429467 191101	0952	12.3	91650.00	41.91	0	1	0
5429567 191101	0952	12.4	90425.00	41.87	0	1	0
5429677 191101	0952	12.5	91912.50	41.81	0	1	0
5429777 191101	0952	12.6	89562.50	41.82	0	1	0
5429877 191101	0952	12.7	92425.00	41.75	0	1	0
5429977 191101	0952	12.8	92725.00	41.76	0	1	0
5430077 191101	0952	12.9	90850.00	41.79	0	1	0
5430177 191101	0952	13.0	92750.00	41.74	0	1	0
5430277 191101	0952	13.1	93287.50	41.69	0	1	0
5430377 191101	0952	13.2	91200.00	41.78	0	1	0
5430477 191101	0952	13.3	92062.50	41.83	0	1	0
5430577 191101	0952	13.4	91412.50	41.84	0	1	0
5430687 191101	0952	13.5	93037.50	41.89	0	1	0
5430787 191101	0952	13.6	90500.00	41.94	0	1	0
5430887 191101	0952	13.7	91837.50	41.98	0	1	0
5430987 191101	0952	13.8	93650.00	41.95	0	1	0
5431087 191101	0952	13.9	92787.50	42.00	0	1	0
5431187 191101	0952	14.0	93075.00	42.08	0	1	0
5431287 191101	0952	14.1	88537.50	42.10	0	1	0
5431386 191101	0952	14.2	93075.00	41.88	0	1	0
5431486 191101	0952	14.3	90587.50	41.97	0	1	0
5431586 191101	0952	14.4	92362.50	41.90	0	1	0
5431686 191101	0952	14.5	90925.00	41.95	0	1	0
5431786 191101	0952	14.6	95200.00	41.85	0	1	0
5431896 191101	0952	14.7	93975.00	42.06	0	1	0
5431986 191101	0952	14.8	91150.00	42.16	0	1	0
5432096 191101	0952	14.9	93300.00	42.05	0	1	0
5432186 191101	0952	15.0	92862.50	42.07	0	1	0
5432286 191101	0952	15.1	91650.00	42.06	0	1	0
5432396 191101	0952	15.2	91337.50	42.20	0	1	0
5432486 191101	0952	15.3	89850.00	42.12	0	1	0
5432596 191101	0952	15.4	93675.00	42.09	0	1	0
5432696 191101	0952	15.5	93512.50	42.15	0	1	0
5432796 191101	0952	15.6	90337.50	42.26	0	1	0
5432896 191101	0952	15.7	90575.00	42.04	0	1	0
5432996 191101	0952	15.8	91950.00	41.89	0	1	0
5433096 191101	0952	15.9	93350.00	41.93	0	1	0
5433196 191101	0952	16.0	90737.50	41.93	0	1	0
5433296 191101	0952	16.1	93625.00	41.83	0	1	0
5433395 191101	0952	16.2	92800.00	41.92	0	1	0
5433496 191101	0952	16.3	91700.00	41.99	0	1	0
5433595 191101	0952	16.4	93562.50	42.07	0	1	0
5433705 191101	0952	16.5	92987.50	42.07	0	1	0
5433805 191101	0952	16.6	92587.50	42.04	0	1	0
5433905 191101	0952	16.7	90650.00	42.14	0	1	0
5434005 191101	0952	16.8	92050.00	42.15	0	1	0
5434105 191101	0952	16.9	92312.50	42.15	0	1	0
5434205 191101	0952	17.0	92062.50	42.11	0	1	0
5434305 191101	0952	17.1	95075.00	42.17	0	1	0
5434405 191101	0952	17.2	91912.50	42.23	0	1	0
5434505 191101	0952	17.3	91312.50	42.19	0	1	0
5434605 191101	0952	17.4	92050.00	42.17	0	1	0
5434715 191101	0952	17.5	92837.50	42.10	0	1	0
5434815 191101	0952	17.6	90700.00	42.10	0	1	0
5434915 191101	0952	17.7	92200.00	42.01	0	1	0
5435015 191101	0952	17.8	93950.00	42.08	0	1	0
5435115 191101	0952	17.9	93400.00	42.17	0	1	0
5435215 191101	0952	18.0	93925.00	42.22	0	1	0
5435315 191101	0952	18.1	92800.00	42.30	0	1	0
5435415 191101	0952	18.2	91075.00	42.20	0	1	0
5435515 191101	0952	18.3	89825.00	42.16	0	1	0
5435615 191101	0952	18.4	93062.50	42.09	0	1	0
5435715 191101	0952	18.5	92187.50	42.14	0	1	0
5435814 191101	0952	18.6	89337.50	42.11	0	1	0
5435924 191101	0952	18.7	90812.50	42.05	0	1	0
5436014 191101	0952	18.8	91650.00	41.99	0	1	0
5436124 191101	0952	18.9	94462.50	41.88	0	1	0
5436215 191101	0952	19.0	92700.00	41.93	0	1	0
5436314 191101	0952	19.1	92875.00	41.88	0	1	0
5436424 191101	0952	19.2	94387.50	41.88	0	1	0
5436514 191101	0952	19.3	93575.00	42.03	0	1	0
5436624 191101	0952	19.4	91187.50	42.20	0	1	0
5436724 191101	0952	19.5	92837.50	42.11	0	1	0
5436824 191101	0952	19.6	90525.00	42.14	0	1	0
5436924 191101	0952	19.7	91762.50	42.20	0	1	0
5437024 191101	0952	19.8	90812.50	42.24	0	1	0
5437124 191101	0952	19.9	91800.00	42.20	0	1	0
5437224 191101	0952	20.0	90137.50	42.08	0	1	0
5437324 191101	0952	20.1	91700.00	41.97	0	1	0
5437424 191101	0952	20.2	94550.00	41.91	0	1	0
5437524 191101	0952	20.3	89912.50	41.92	0	1	0
5437624 191101	0952	20.4	91862.50	41.76	0	1	0
5437734 191101	0952	20.5	93987.50	41.79	0	1	0
5437834 191101	0952	20.6	91675.00	41.84	0	1	0
5437934 191101	0952	20.7	93512.50	41.89	0	1	0
5438034 191101	0952	20.8	93400.00	41.97	0	1	0
5438134 191101	0952	20.9	91562.50	42.08	0	1	0
5438233 191101	0952	21.0	92200.00	42.07	0	1	0
5438333 191101	0952	21.1	92837.50	42.17	0	1	0
5438433 191101	0952	21.2	92162.50	42.22	0	1	0
5438533 191101	0952	21.3	94462.50	42.11	0	1	0
5438633 191101	0952	21.4	89950.00	42.31	0	1	0
5438743 191101	0952	21.5	92062.50	42.23	0	1	0
5438843 191101	0952	21.6	92700.00	42.14	0	1	0
5438943 191101	0952	21.7	92887.50	42.19	0	1	0
5439043 191101	0952	21.8	91425.00	42.16	0	1	0
5439143 191101	0952	21.9	92487.50	42.07	0	1	0
5439243 191101	0952	22.0	91350.00	42.11	0	1	0
5439343 191101	0952	22.1	91962.50	42.07	0	1	0
5439443 191101	0952	22.2	92287.50	42.04	0	1	0
5439543 191101	0952	22.3	89950.00	42.04	0	1	0
5439643 191101	0952	22.4	94100.00	41.84	0	1	0
5439743 191101	0952	22.5	92350.00	42.02	0	1	0
5439843 191101	0952	22.6	94100.00	42.04	0	1	0
5439952 191101	0952	22.7	89912.50	42.10	0	1	0
5440043 191101	0952	22.8	94675.00	41.97	0	1	0
5440153 191101	0952	22.9	90975.00	42.11	0	1	0
5440243 191101	0952	23.0	92812.50	42.04	0	1	0
5440343 191101	0952	23.1	91950.00	42.11	0	1	0
5440452 191101	0952	23.2	91375.00	42.11	0	1	0
5440542 191101	0952	23.3	92312.50	42.07	0	1	0
5440652 191101	0952	23.4	91887.50	42.18	0	1	0
5440752 191101	0952	23.5	92000.00	42.08	0	1	0
5440852 191101	0952	23.6	91500.00	42.06	0	1	0
5440952 191101	0952	23.7	91312.50	41.94	0	1	0
5441052 191101	0952	23.8	92637.50	42.01	0	1	0
5441152 191101	0952	23.9	91862.50	41.91	0	1	0
5441252 191101	0952	24.0	92475.00	41.95	0	1	0
5441352 191101	0952	24.1	92487.50	41.94	0	1	0
5441452 191101	0952	24.2	89650.00	41.96	0	1	0
5441552 191101	0952	24.3	92837.50	41.89	0	1	0
5441652 191101	0952	24.4	94650.00	41.91	0	1	0
5441762 191101	0952	24.5	94187.50	42.03	0	1	0
5441862 191101	0952	24.6	91600.00	42.13	0	1	0
5441962 191101	0952	24.7	95087.50	42.14	0	1	0
5442062 191101	0952	24.8	93487.50	42.31	0	1	0
5442162 191101	0952	24.9	93375.00	42.34	0	1	0
5442262 191101	0952	25.0	93075.00	42.41	0	1	0
5442362 191101	0952	25.1	91625.00	42.44	0	1	0
5442462 191101	0952	25.2	91800.00	42.40	0	1	0
5442562 191101	0952	25.3	92275.00	42.50	0	1	0
5442661 191101	0952	25.4	91912.50	42.47	0	1	0
5442771 191101	0952	25.5	92800.00	42.35	0	1	0
5442871 191101	0952	25.6	91687.50	42.29	0	1	0
5442971 191101	0952	25.7	95962.50	42.29	0	1	0
5443071 191101	0952	25.8	92562.50	42.33	0	1	0
5443171 191101	0952	25.9	92187.50	42.29	0	1	0
5443271 191101	0952	26.0	93112.50	42.23	0	1	0
5443371 191101	0952	26.1	91950.00	42.24	0	1	0
5443471 191101	0952	26.2	90950.00	42.25	0	1	0
5443571 191101	0952	26.3	90150.00	42.21	0	1	0
5443671 191101	0952	26.4	95450.00	42.12	0	1	0
5443771 191101	0952	26.5	92162.50	42.28	0	1	0
5443871 191101	0952	26.6	91100.00	42.25	0	1	0
5443971 191101	0952	26.7	92887.50	42.22	0	1	0
5444071 191101	0952	26.8	93412.50	42.08	0	1	0
5444171 191101	0952	26.9	92825.00	42.12	0	1	0
5444271 191101	0952	27.0	93062.50	42.15	0	1	0
5444371 191101	0952	27.1	91487.50	42.15	0	1	0
5444471 191101	0952	27.2	95100.00	42.13	0	1	0
5444571 191101	0952	27.3	92587.50	42.31	0	1	0
5444671 191101	0952	27.4	91937.50	42.42	0	1	0
5444781 191101	0952	27.5	91000.00	42.27	0	1	0
5444881 191101	0952	27.6	90012.50	42.21	0	1	0
5444981 191101	0952	27.7	93175.00	42.16	0	1	0
5445081 191101	0952	27.8	91750.00	42.18	0	1	0
5445181 191101	0952	27.9	92600.00	42.10	0	1	0
5445280 191101	0952	28.0	91325.00	42.09	0	1	0
5445380 191101	0952	28.1	90700.00	42.01	0	1	0
5445480 191101	0952	28.2	92150.00	41.98	0	1	0
5445580 191101	0952	28.3	91537.50	41.85	0	1	0
5445680 191101	0952	28.4	92575.00	41.80	0	1	0
5445790 191101	0952	28.5	89550.00	41.83	0	1	0
5445890 191101	0952	28.6	92400.00	41.76	0	1	0
5445990 191101	0952	28.7	92412.50	41.87	0	1	0
5446090 191101	0952	28.8	91662.50	41.83	0	1	0
5446190 191101	0952	28.9	91875.00	41.83	0	1	0
5446290 191101	0952	29.0	92812.50	41.80	0	1	0
5446390 191101	0952	29.1	89037.50	41.87	0	1	0
5446490 191101	0952	29.2	91150.00	41.79	0	1	0
5446590 191101	0952	29.3	94200.00	41.75	0	1	0
5446690 191101	0952	29.4	91362.50	41.87	0	1	0
5446790 191101	0952	29.5	89850.00	41.81	0	1	0
5446890 191101	0952	29.6	91512.50	41.82	0	1	0
5447000 191101	0952	29.7	93400.00	41.78	0	1	0
5447090 191101	0952	29.8	93687.50	41.83	0	1	0
5447200 191101	0952	29.9	91362.50	41.92	0	1	0
5447290 191101	0952	30.0	89950.00	41.90	0	1	0
5447389 191101	0952	30.1	91650.00	41.77	0	1	0
5447500 191101	0952	30.2	92462.50	41.89	0	1	0
5447599 191101	0952	30.3	92237.50	41.94	0	1	0
5447699 191101	0952	30.4	91925.00	41.86	0	1	0
5447799 191101	0952	30.5	90437.50	41.88	0	1	0
5447899 191101	0952	30.6	94087.50	41.91	0	1	0
5447999 191101	0952	30.7	91575.00	42.02	0	1	0
5448099 191101	0952	30.8	91062.50	41.94	0	1	0
5448199 191101	0952	30.9	91637.50	41.82	0	1	0
5448299 191101	0952	31.0	92412.50	41.84	0	1	0
5448399 191101	0952	31.1	90112.50	41.95	0	1	0
5448499 191101	0952	31.2	92375.00	41.88	0	1	0
5448599 191101	0952	31.3	91250.00	41.87	0	1	0
5448699 191101	0952	31.4	92875.00	41.83	0	1	0
5448809 191101	0952	31.5	92625.00	41.87	0	1	0
5448909 191101	0952	31.6	94462.50	41.97	0	1	0
5449009 191101	0952	31.7	91312.50	41.99	0	1	0
5449109 191101	0952	31.8	91837.50	41.98	0	1	0
5449208 191101	0952	31.9	92337.50	42.01	0	1	0
5449309 191101	0952	32.0	91062.50	42.04	0	1	0
5449409 191101	0952	32.1	91875.00	41.98	0	1	0
5449508 191101	0952	32.2	90800.00	42.06	0	1	0
5449608 191101	0952	32.3	90012.50	41.99	0	1	0
5449708 191101	0952	32.4	92325.00	41.93	0	1	0
5449818 191101	0952	32.5	91950.00	41.91	0	1	0
5449918 191101	0952	32.6	91587.50	41.88	0	1	0
5450018 191101	0952	32.7	91337.50	41.75	0	1	0
5450118 191101	0952	32.8	92625.00	41.75	0	1	0
5450218 191101	0952	32.9	94137.50	41.79	0	1	0
5450318 191101	0952	33.0	91987.50	41.87	0	1	0
5450418 191101	0952	33.1	91012.50	41.91	0	1	0
5450518 191101	0952	33.2	93037.50	41.87	0	1	0
5450618 191101	0952	33.3	92187.50	41.97	0	1	0
5450718 191101	0952	33.4	91387.50	42.07	0	1	0
5450818 191101	0952	33.5	91037.50	42.03	0	1	0
5450918 191101	0952	33.6	90525.00	41.99	0	1	0
5451028 191101	0952	33.7	90362.50	41.94	0	1	0
5451117 191101	0952	33.8	92225.00	41.89	0	1	0
5451228 191101	0952	33.9	92637.50	41.88	0	1	0
5451318 191101	0952	34.0	90562.50	41.81	0	1	0
5451417 191101	0952	34.1	89812.50	41.74	0	1	0
5451527 191101	0952	34.2	91412.50	41.69	0	1	0
5451617 191101	0952	34.3	92737.50	41.62	0	1	0
5451727 191101	0952	34.4	92225.00	41.64	0	1	0
5451827 191101	0952	34.5	92937.50	41.68	0	1	0
5451927 191101	0952	34.6	90425.00	41.76	0	1	0
5452027 191101	0952	34.7	92837.50	41.76	0	1	0
5452127 191101	0952	34.8	91987.50	41.87	0	1	0
5452227 191101	0952	34.9	92575.00	41.86	0	1	0
5452327 191101	0952	35.0	93212.50	41.86	0	1	0
5452427 191101	0952	35.1	93675.00	41.98	0	1	0
5452527 191101	0952	35.2	93725.00	42.15	0	1	0
5452627 191101	0952	35.3	91425.00	42.26	0	1	0
5452727 191101	0952	35.4	91712.50	42.20	0	1	0
5452837 191101	0952	35.5	91312.50	42.17	0	1	0
5452937 191101	0952	35.6	92650.00	42.10	0	1	0
5453037 191101	0952	35.7	93462.50	42.20	0	1	0
5453137 191101	0952	35.8	92800.00	42.23	0	1	0
5453237 191101	0952	35.9	90937.50	42.26	0	1	0
5453337 191101	0952	36.0	92037.50	42.19	0	1	0
5453437 191101	0952	36.1	94225.00	42.14	0	1	0
5453537 191101	0952	36.2	89950.00	42.16	0	1	0
5453636 191101	0952	36.3	92825.00	41.99	0	1	0
5453737 191101	0952	36.4	90325.00	42.06	0	1	0
5453847 191101	0952	36.5	90725.00	41.99	0	1	0
5453946 191101	0952	36.6	91700.00	41.97	0	1	0
5454046 191101	0952	36.7	93512.50	41.92	0	1	0
5454146 191101	0952	36.8	91737.50	41.93	0	1	0
5454246 191101	0952	36.9	92850.00	41.88	0	1	0
5454346 191101	0952	37.0	93150.00	41.96	0	1	0
5454446 191101	0952	37.1	94812.50	42.01	0	1	0
5454546 191101	0952	37.2	91050.00	42.04	0	1	0
5454646 191101	0952	37.3	90525.00	42.09	0	1	0
5454746 191101	0952	37.4	92850.00	41.99	0	1	0
5454846 191101	0952	37.5	92700.00	42.10	0	1	0
5454946 191101	0952	37.6	91825.00	42.19	0	1	0
5455056 191101	0952	37.7	94600.00	42.20	0	1	0
5455146 191101	0952	37.8	91637.50	42.24	0	1	0
5455256 191101	0952	37.9	93975.00	42.24	0	1	0
5455346 191101	0952	38.0	93025.00	42.29	0	1	0
5455446 191101	0952	38.1	94137.50	42.28	0	1	0
5455556 191101	0952	38.2	91612.50	42.25	0	1	0
5455645 191101	0952	38.3	90600.00	42.28	0	1	0
5455755 191101	0952	38.4	93725.00	42.28	0	1	0
5455855 191101	0952	38.5	90562.50	42.32	0	1	0
5455955 191101	0952	38.6	92037.50	42.23	0	1	0
5456055 191101	0952	38.7	92500.00	42.24	0	1	0
5456155 191101	0952	38.8	92450.00	42.14	0	1	0
5456255 191101	0952	38.9	92925.00	42.18	0	1	0
5456355 191101	0952	39.0	91762.50	42.13	0	1	0
5456455 191101	0952	39.1	92112.50	42.07	0	1	0
5456555 191101	0952	39.2	93812.50	41.98	0	1	0
5456655 191101	0952	39.3	92225.00	42.08	0	1	0
5456755 191101	0952	39.4	93262.50	42.16	0	1	0
5456865 191101	0952	39.5	92150.00	42.13	0	1	0
5456965 191101	0952	39.6	89737.50	42.21	0	1	0
5457065 191101	0952	39.7	89612.50	42.10	0	1	0
5457165 191101	0952	39.8	93262.50	41.97	0	1	0
5457265 191101	0952	39.9	92300.00	42.01	0	1	0
5457365 191101	0952	40.0	92400.00	41.98	0	1	0
5457465 191101	0952	40.1	93487.50	42.01	0	1	0
5457564 191101	0952	40.2	91175.00	42.07	0	1	0
5457664 191101	0952	40.3	93337.50	41.95	0	1	0
5457764 191101	0952	40.4	93525.00	42.00	0	1	0
5457874 191101	0952	40.5	90812.50	42.01	0	1	0
5457974 191101	0952	40.6	92925.00	41.95	0	1	0
5458074 191101	0952	40.7	93825.00	42.10	0	1	0
5458174 191101	0952	40.8	94900.00	42.29	0	1	0
5458274 191101	0952	40.9	91587.50	42.36	0	1	0
5458374 191101	0952	41.0	91875.00	42.33	0	1	0
5458474 191101	0952	41.1	89987.50	42.31	0	1	0
5458574 191101	0952	41.2	94287.50	42.15	0	1	0
5458675 191101	0952	41.3	92800.00	42.29	0	1	0
5458774 191101	0952	41.4	93562.50	42.26	0	1	0
5458874 191101	0952	41.5	92700.00	42.27	0	1	0
5458974 191101	0952	41.6	93587.50	42.35	0	1	0
5459074 191101	0952	41.7	93550.00	42.38	0	1	0
5459174 191101	0952	41.8	92525.00	42.37	0	1	0
5459274 191101	0952	41.9	90687.50	42.26	0	1	0
5459374 191101	0952	42.0	92937.50	42.22	0	1	0
5459474 191101	0952	42.1	91587.50	42.27	0	1	0
5459574 191101	0952	42.2	92675.00	42.34	0	1	0
5459674 191101	0952	42.3	92625.00	42.27	0	1	0
5459774 191101	0952	42.4	91312.50	42.26	0	1	0
5459884 191101	0952	42.5	90975.00	42.16	0	1	0
5459984 191101	0952	42.6	92612.50	42.08	0	1	0
5500084 191101	0952	42.7	92650.00	42.04	0	1	0
5500184 191101	0952	42.8	93600.00	42.00	0	1	0
5500284 191101	0952	42.9	91937.50	42.04	0	1	0
5500384 191101	0952	43.0	92212.50	42.10	0	1	0
5500484 191101	0952	43.1	89400.00	42.07	0	1	0
5500584 191101	0952	43.2	93312.50	41.97	0	1	0
5500684 191101	0952	43.3	91787.50	42.00	0	1	0
5500784 191101	0952	43.4	92062.50	41.96	0	1	0
5500894 191101	0952	43.5	92200.00	41.99	0	1	0
5500994 191101	0952	43.6	93200.00	42.05	0	1	0
5501094 191101	0952	43.7	93575.00	42.08	0	1	0
5501194 191101	0952	43.8	93937.50	42.12	0	1	0
5501293 191101	0952	43.9	92200.00	42.13	0	1	0
5501393 191101	0952	44.0	91350.00	42.14	0	1	0
5501493 191101	0952	44.1	92587.50	42.11	0	1	0
5501593 191101	0952	44.2	90687.50	42.25	0	1	0
5501693 191101	0952	44.3	91350.00	42.13	0	1	0
5501793 191101	0952	44.4	89362.50	42.11	0	1	0
5501893 191101	0952	44.5	90075.00	41.99	0	1	0
5501993 191101	0952	44.6	91775.00	41.89	0	1	0
5502103 191101	0952	44.7	91000.00	41.83	0	1	0
5502203 191101	0952	44.8	91862.50	41.71	0	1	0
5502303 191101	0952	44.9	92287.50	41.62	0	1	0
5502403 191101	0952	45.0	92137.50	41.63	0	1	0
5502493 191101	0952	45.1	93875.00	41.66	0	1	0
5502603 191101	0952	45.2	91575.00	41.72	0	1	0
5502703 191101	0952	45.3	92325.00	41.76	0	1	0
5502803 191101	0952	45.4	92600.00	41.80	0	1	0
5502903 191101	0952	45.5	90775.00	41.95	0	1	0
5503003 191101	0952	45.6	91400.00	41.98	0	1	0
5503103 191101	0952	45.7	90062.50	41.96	0	1	0
5503202 191101	0952	45.8	91300.00	41.92	0	1	0
5503303 191101	0952	45.9	90650.00	41.90	0	1	0
5503403 191101	0952	46.0	91762.50	41.82	0	1	0
5503502 191101	0952	46.1	91812.50	41.80	0	1	0
5503603 191101	0952	46.2	93687.50	41.71	0	1	0
5503702 191101	0952	46.3	92837.50	41.81	0	1	0
5503802 191101	0952	46.4	92375.00	41.83	0	1	0
5503912 191101	0952	46.5	91362.50	41.82	0	1	0
5504012 191101	0952	46.6	90525.00	41.85	0	1	0
5504112 191101	0952	46.7	93512.50	41.81	0	1	0
5504212 191101	0952	46.8	91625.00	41.96	0	1	0
5504312 191101	0952	46.9	91275.00	41.98	0	1	0
5504412 191101	0952	47.0	93962.50	42.00	0	1	0
5504512 191101	0952	47.1	91237.50	42.10	0	1	0
5504612 191101	0952	47.2	91937.50	42.08	0	1	0
5504712 191101	0952	47.3	91800.00	42.00	0	1	0
5504812 191101	0952	47.4	94862.50	41.95	0	1	0
5504922 191101	0952	47.5	90825.00	42.06	0	1	0
5505022 191101	0952	47.6	93375.00	42.04	0	1	0
5505122 191101	0952	47.7	90737.50	42.17	0	1	0
5505221 191101	0952	47.8	91412.50	42.04	0	1	0
5505322 191101	0952	47.9	91287.50	42.03	0	1	0
5505422 191101	0952	48.0	88575.00	42.03	0	1	0
5505521 191101	0952	48.1	92625.00	41.79	0	1	0
5505621 191101	0952	48.2	94437.50	41.85	0	1	0
5505721 191101	0952	48.3	91550.00	41.97	0	1	0
5505821 191101	0952	48.4	93687.50	41.96	0	1	0
5505921 191101	0952	48.5	91812.50	41.90	0	1	0
5506021 191101	0952	48.6	90925.00	41.95	0	1	0
5506131 191101	0952	48.7	91937.50	41.84	0	1	0
5506221 191101	0952	48.8	91650.00	41.89	0	1	0
5506331 191101	0952	48.9	91887.50	41.90	0	1	0
5506421 191101	0952	49.0	92600.00	41.93	0	1	0
5506521 191101	0952	49.1	92875.00	42.11	0	1	0
5506631 191101	0952	49.2	92087.50	42.12	0	1	0
5506721 191101	0952	49.3	91950.00	42.02	0	1	0
5506831 191101	0952	49.4	92287.50	42.03	0	1	0
5506931 191101	0952	49.5	91762.50	41.97	0	1	0
5507031 191101	0952	49.6	91975.00	41.97	0	1	0
5507131 191101	0952	49.7	91812.50	42.02	0	1	0
5507231 191101	0952	49.8	93187.50	42.01	0	1	0
5507331 191101	0952	49.9	92350.00	42.08	0	1	0
5507431 191101	0952	50.0	93837.50	42.10	0	1	0
5507530 191101	0952	50.1	92750.00	42.16	0	1	0
5507630 191101	0952	50.2	93037.50	42.15	0	1	0
5507731 191101	0952	50.3	92825.00	42.19	0	1	0
5507830 191101	0952	50.4	92862.50	42.23	0	1	0
5507940 191101	0952	50.5	94275.00	42.26	0	1	0
5508040 191101	0952	50.6	93612.50	42.37	0	1	0
5508140 191101	0952	50.7	90550.00	42.44	0	1	0
5508240 191101	0952	50.8	93037.50	42.39	0	1	0
5508340 191101	0952	50.9	94000.00	42.38	0	1	0
5508440 191101	0952	51.0	90850.00	42.46	0	1	0
5508540 191101	0952	51.1	93500.00	42.32	0	1	0
5508640 191101	0952	51.2	92612.50	42.35	0	1	0
5508740 191101	0952	51.3	93837.50	42.34	0	1	0
5508840 191101	0952	51.4	93275.00	42.38	0	1	0
5508950 191101	0952	51.5	91925.00	42.40	0	1	0
5509050 191101	0952	51.6	92287.50	42.29	0	1	0
5509150 191101	0952	51.7	93625.00	42.23	0	1	0
5509250 191101	0952	51.8	91687.50	42.37	0	1	0
5509350 191101	0952	51.9	92075.00	42.31	0	1	0
5509450 191101	0952	52.0	93325.00	42.23	0	1	0
5509550 191101	0952	52.1	93600.00	42.34	0	1	0
5509649 191101	0952	52.2	93362.50	42.34	0	1	0
5509750 191101	0952	52.3	92587.50	42.37	0	1	0
5509849 191101	0952	52.4	92850.00	42.32	0	1	0
5509949 191101	0952	52.5	94237.50	42.30	0	1	0
5510049 191101	0952	52.6	92875.00	42.40	0	1	0
5510159 191101	0952	52.7	94500.00	42.43	0	1	0
5510249 191101	0952	52.8	90262.50	42.47	0	1	0
5510359 191101	0952	52.9	93587.50	42.41	0	1	0
5510449 191101	0952	53.0	94687.50	42.47	0	1	0
5510549 191101	0952	53.1	92625.00	42.53	0	1	0
5510659 191101	0952	53.2	91237.50	42.49	0	1	0
5510749 191101	0952	53.3	92375.00	42.40	0	1	0
5510859 191101	0952	53.4	91400.00	42.39	0	1	0
5510959 191101	0952	53.5	89450.00	42.32	0	1	0
5511059 191101	0952	53.6	95287.50	42.10	0	1	0
5511159 191101	0952	53.7	91337.50	42.21	0	1	0
5511259 191101	0952	53.8	90687.50	42.07	0	1	0
5511359 191101	0952	53.9	92337.50	42.09	0	1	0
5511459 191101	0952	54.0	91275.00	42.03	0	1	0
5511559 191101	0952	54.1	92612.50	41.88	0	1	0
5511659 191101	0952	54.2	92150.00	41.88	0	1	0
5511758 191101	0952	54.3	92850.00	41.92	0	1	0
5511858 191101	0952	54.4	92100.00	41.94	0	1	0
5511958 191101	0952	54.5	92437.50	41.97	0	1	0
5512068 191101	0952	54.6	92250.00	42.11	0	1	0
5512168 191101	0952	54.7	89950.00	41.97	0	1	0
5512268 191101	0952	54.8	94425.00	41.91	0	1	0
5512368 191101	0952	54.9	92125.00	42.08	0	1	0
5512468 191101	0952	55.0	91825.00	42.07	0	1	0
5512568 191101	0952	55.1	91162.50	42.09	0	1	0
5512668 191101	0952	55.2	93475.00	42.03	0	1	0
5512768 191101	0952	55.3	93012.50	42.09	0	1	0
5512868 191101	0952	55.4	91612.50	42.09	0	1	0
5512968 191101	0952	55.5	92337.50	42.07	0	1	0
5513078 191101	0952	55.6	92762.50	42.07	0	1	0
5513178 191101	0952	55.7	92775.00	42.09	0	1	0
5513278 191101	0952	55.8	92187.50	42.22	0	1	0
5513378 191101	0952	55.9	92450.00	42.12	0	1	0
5513478 191101	0952	56.0	92875.00	42.13	0	1	0
5513578 191101	0952	56.1	92325.00	42.18	0	1	0
5513678 191101	0952	56.2	90812.50	42.23	0	1	0
5513778 191101	0952	56.3	90237.50	42.11	0	1	0
5513878 191101	0952	56.4	93337.50	41.99	0	1	0
5513978 191101	0952	56.5	88562.50	42.06	0	1	0
5514078 191101	0952	56.6	93062.50	41.89	0	1	0
5514178 191101	0952	56.7	93000.00	41.91	0	1	0
5514278 191101	0952	56.8	91325.00	41.92	0	1	0
5514378 191101	0952	56.9	91600.00	41.88	0	1	0
5514478 191101	0952	57.0	92125.00	41.84	0	1	0
5514578 191101	0952	57.1	93512.50	41.81	0	1	0
5514678 191101	0952	57.2	92750.00	41.86	0	1	0
5514778 191101	0952	57.3	91087.50	41.95	0	1	0
5514878 191101	0952	57.4	90187.50	41.99	0	1	0
5514977 191101	0952	57.5	93200.00	41.84	0	1	0
5515087 191101	0952	57.6	91987.50	42.05	0	1	0
5515187 191101	0952	57.7	91387.50	42.00	0	1	0
5515287 191101	0952	57.8	92237.50	41.93	0	1	0
5515387 191101	0952	57.9	91125.00	41.97	0	1	0
5515487 191101	0952	58.0	93250.00	41.95	0	1	0
5515587 191101	0952	58.1	91075.00	42.00	0	1	0
5515687 191101	0952	58.2	90200.00	41.89	0	1	0
5515787 191101	0952	58.3	90575.00	41.78	0	1	0
5515887 191101	0952	58.4	90750.00	41.76	0	1	0
5515987 191101	0952	58.5	90762.50	41.78	0	1	0
5516097 191101	0952	58.6	92225.00	41.67	0	1	0
5516197 191101	0952	58.7	92612.50	41.68	0	1	0
5516297 191101	0952	58.8	92350.00	41.74	0	1	0
5516397 191101	0952	58.9	91162.50	41.74	0	1	0
5516497 191101	0952	59.0	91637.50	41.74	0	1	0
5516597 191101	0952	59.1	94200.00	41.67	0	1	0
5516697 191101	0952	59.2	93987.50	41.81	0	1	0
5516797 191101	0952	59.3	93062.50	41.98	0	1	0
5516896 191101	0952	59.4	92425.00	42.09	0	1	0
5516997 191101	0952	59.5	92800.00	42.17	0	1	0
5517106 191101	0952	59.6	90875.00	42.26	0	1	0
5517206 191101	0952	59.7	91925.00	42.20	0	1	0
5517306 191101	0952	59.8	91762.50	42.17	0	1	0
5517406 191101	0952	59.9	92700.00	42.14	0	1	0
5517497 191101	0953	0.0	92975.00	42.21	0	1	0
5517597 191101	0953	0.1	92900.00	42.27	0	1	0
5517707 191101	0953	0.2	91962.50	42.21	0	1	0
5517797 191101	0953	0.3	92187.50	42.12	0	1	0
5517907 191101	0953	0.4	93225.00	42.08	0	1	0
5518007 191101	0953	0.5	91650.00	42.12	0	1	0
5518107 191101	0953	0.6	92562.50	42.07	0	1	0
5518207 191101	0953	0.7	93200.00	42.14	0	1	0
5518307 191101	0953	0.8	92775.00	42.20	0	1	0
5518407 191101	0953	0.9	92687.50	42.25	0	1	0
5518506 191101	0953	1.0	93175.00	42.25	0	1	0
5518606 191101	0953	1.1	94612.50	42.25	0	1	0
5518706 191101	0953	1.2	91187.50	42.33	0	1	0
5518806 191101	0953	1.3	90475.00	42.30	0	1	0
5518906 191101	0953	1.4	93037.50	42.22	0	1	0
5519006 191101	0953	1.5	93200.00	42.21	0	1	0
5519116 191101	0953	1.6	91700.00	42.28	0	1	0
5519216 191101	0953	1.7	91825.00	42.24	0	1	0
5519316 191101	0953	1.8	94187.50	42.18	0	1	0
5519416 191101	0953	1.9	92737.50	42.24	0	1	0
5519516 191101	0953	2.0	90700.00	42.25	0	1	0
5519616 191101	0953	2.1	91250.00	42.13	0	1	0
5519716 191101	0953	2.2	91975.00	41.98	0	1	0
5519816 191101	0953	2.3	92975.00	42.02	0	1	0
5519916 191101	0953	2.4	93650.00	42.13	0	1	0
5520016 191101	0953	2.5	90487.50	42.16	0	1	0
5520126 191101	0953	2.6	92987.50	42.04	0	1	0
5520226 191101	0953	2.7	94225.00	42.09	0	1	0
5520326 191101	0953	2.8	93000.00	42.20	0	1	0
5520426 191101	0953	2.9	90487.50	42.15	0	1	0
5520526 191101	0953	3.0	91287.50	42.05	0	1	0
5520626 191101	0953	3.1	92087.50	42.07	0	1	0
5520725 191101	0953	3.2	93512.50	42.11	0	1	0
5520826 191101	0953	3.3	92075.00	42.18	0	1	0
5520925 191101	0953	3.4	91975.00	42.14	0	1	0
5521025 191101	0953	3.5	93225.00	42.07	0	1	0
5521125 191101	0953	3.6	91375.00	42.19	0	1	0
5521235 191101	0953	3.7	92087.50	42.12	0	1	0
5521325 191101	0953	3.8	91087.50	42.02	0	1	0
5521435 191101	0953	3.9	92100.00	41.93	0	1	0
5521525 191101	0953	4.0	91612.50	42.01	0	1	0
5521625 191101	0953	4.1	93062.50	42.02	0	1	0
5521735 191101	0953	4.2	90550.00	42.07	0	1	0
5521825 191101	0953	4.3	93462.50	41.93	0	1	0
5521935 191101	0953	4.4	94362.50	41.99	0	1	0
5522025 191101	0953	4.5	93275.00	42.10	0	1	0
5522135 191101	0953	4.6	93812.50	42.10	0	1	0
5522235 191101	0953	4.7	91100.00	42.21	0	1	0
5522335 191101	0953	4.8	93925.00	42.17	0	1	0
5522435 191101	0953	4.9	91275.00	42.30	0	1	0
5522535 191101	0953	5.0	92725.00	42.26	0	1	0
5522634 191101	0953	5.1	92225.00	42.31	0	1	0
5522735 191101	0953	5.2	92787.50	42.27	0	1	0
5522835 191101	0953	5.3	93775.00	42.37	0	1	0
5522934 191101	0953	5.4	92950.00	42.39	0	1	0
5523034 191101	0953	5.5	93587.50	42.32	0	1	0
5523144 191101	0953	5.6	92575.00	42.34	0	1	0
5523244 191101	0953	5.7	91225.00	42.28	0	1	0
5523344 191101	0953	5.8	91800.00	42.29	0	1	0
5523444 191101	0953	5.9	92087.50	42.19	0	1	0
5523544 191101	0953	6.0	92287.50	42.23	0	1	0
5523644 191101	0953	6.1	93200.00	42.21	0	1	0
5523744 191101	0953	6.2	91600.00	42.25	0	1	0
5523844 191101	0953	6.3	90200.00	42.20	0	1	0
5523944 191101	0953	6.4	92575.00	42.04	0	1	0
5524044 191101	0953	6.5	94262.50	42.02	0	1	0
5524154 191101	0953	6.6	92425.00	42.05	0	1	0
5524254 191101	0953	6.7	93550.00	42.04	0	1	0
5524354 191101	0953	6.8	93100.00	42.15	0	1	0
5524454 191101	0953	6.9	91337.50	42.21	0	1	0
5524554 191101	0953	7.0	92300.00	42.17	0	1	0
5524654 191101	0953	7.1	90525.00	42.17	0	1	0
5524753 191101	0953	7.2	90950.00	42.05	0	1	0
5524853 191101	0953	7.3	92075.00	42.03	0	1	0
5524953 191101	0953	7.4	91062.50	42.11	0	1	0
5525053 191101	0953	7.5	90662.50	42.04	0	1	0
5525153 191101	0953	7.6	94487.50	41.88	0	1	0
5525263 191101	0953	7.7	92287.50	41.97	0	1	0
5525353 191101	0953	7.8	90975.00	41.92	0	1	0
5525463 191101	0953	7.9	91962.50	41.82	0	1	0
5525553 191101	0953	8.0	93950.00	41.85	0	1	0
5525653 191101	0953	8.1	92600.00	41.92	0	1	0
5525763 191101	0953	8.2	91937.50	42.02	0	1	0
5525853 191101	0953	8.3	94337.50	42.06	0	1	0
5525963 191101	0953	8.4	91462.50	42.16	0	1	0
5526053 191101	0953	8.5	93725.00	42.18	0	1	0
5526163 191101	0953	8.6	91612.50	42.32	0	1	0
5526263 191101	0953	8.7	92775.00	42.19	0	1	0
5526363 191101	0953	8.8	92087.50	42.21	0	1	0
5526463 191101	0953	8.9	91937.50	42.26	0	1	0
5526563 191101	0953	9.0	90950.00	42.26	0	1	0
5526662 191101	0953	9.1	92312.50	42.12	0	1	0
5526762 191101	0953	9.2	92525.00	42.11	0	1	0
5526862 191101	0953	9.3	92737.50	42.14	0	1	0
5526962 191101	0953	9.4	91962.50	42.07	0	1	0
5527062 191101	0953	9.5	90925.00	42.09	0	1	0
5527172 191101	0953	9.6	92900.00	41.96	0	1	0
5527272 191101	0953	9.7	92212.50	42.02	0	1	0
5527372 191101	0953	9.8	91562.50	41.99	0	1	0
5527472 191101	0953	9.9	91587.50	41.97	0	1	0
5527571 191101	0953	10.0	91737.50	41.96	0	1	0
5527671 191101	0953	10.1	93062.50	41.99	0	1	0
5527771 191101	0953	10.2	93262.50	42.02	0	1	0
5527871 191101	0953	10.3	93312.50	42.06	0	1	0
5527971 191101	0953	10.4	91375.00	42.08	0	1	0
5528071 191101	0953	10.5	92962.50	42.06	0	1	0
5528181 191101	0953	10.6	90575.00	42.15	0	1	0
5528281 191101	0953	10.7	92950.00	42.04	0	1	0
5528381 191101	0953	10.8	93312.50	42.08	0	1	0
5528481 191101	0953	10.9	91037.50	42.16	0	1	0
5528581 191101	0953	11.0	92800.00	42.13	0	1	0
5528681 191101	0953	11.1	92275.00	42.18	0	1	0
5528781 191101	0953	11.2	92525.00	42.14	0	1	0
5528881 191101	0953	11.3	91037.50	42.11	0	1	0
5528981 191101	0953	11.4	93725.00	42.01	0	1	0
5529081 191101	0953	11.5	92850.00	42.11	0	1	0
5529181 191101	0953	11.6	91612.50	42.11	0	1	0
5529291 191101	0953	11.7	91862.50	42.16	0	1	0
5529381 191101	0953	11.8	89362.50	42.11	0	1	0
5529491 191101	0953	11.9	91337.50	41.93	0	1	0
5529581 191101	0953	12.0	93675.00	41.94	0	1	0
5529681 191101	0953	12.1	92525.00	41.98	0	1	0
5529791 191101	0953	12.2	93512.50	41.99	0	1	0
5529881 191101	0953	12.3	91000.00	42.04	0	1	0
5529990 191101	0953	12.4	91900.00	42.04	0	1	0
5530080 191101	0953	12.5	92125.00	41.95	0	1	0
5530190 191101	0953	12.6	93125.00	41.92	0	1	0
5530290 191101	0953	12.7	91662.50	41.99	0	1	0
5530390 191101	0953	12.8	94425.00	41.98	0	1	0
5530490 191101	0953	12.9	93162.50	42.21	0	1	0
5530590 191101	0953	13.0	93900.00	42.29	0	1	0
5530690 191101	0953	13.1	92600.00	42.30	0	1	0
5530790 191101	0953	13.2	92037.50	42.30	0	1	0
5530890 191101	0953	13.3	90087.50	42.24	0	1	0
5530990 191101	0953	13.4	93325.00	42.20	0	1	0
5531090 191101	0953	13.5	94087.50	42.26	0	1	0
5531200 191101	0953	13.6	92100.00	42.35	0	1	0
5531300 191101	0953	13.7	92587.50	42.30	0	1	0
5531400 191101	0953	13.8	91925.00	42.34	0	1	0
5531500 191101	0953	13.9	94950.00	42.23	0	1	0
5531600 191101	0953	14.0	90112.50	42.31	0	1	0
5531700 191101	0953	14.1	91200.00	42.14	0	1	0
5531800 191101	0953	14.2	93687.50	42.08	0	1	0
5531900 191101	0953	14.3	93200.00	42.15	0	1	0
5532000 191101	0953	14.4	91950.00	42.29	0	1	0
5532100 191101	0953	14.5	92750.00	42.23	0	1	0
5532210 191101	0953	14.6	92987.50	42.17	0	1	0
5532310 191101	0953	14.7	92012.50	42.21	0	1	0
5532409 191101	0953	14.8	94700.00	42.18	0	1	0
5532509 191101	0953	14.9	92000.00	42.31	0	1	0
5532609 191101	0953	15.0	92775.00	42.18	0	1	0
5532709 191101	0953	15.1	90175.00	42.30	0	1	0
5532809 191101	0953	15.2	91900.00	42.25	0	1	0
5532909 191101	0953	15.3	91837.50	42.17	0	1	0
5533009 191101	0953	15.4	91487.50	42.11	0	1	0
5533109 191101	0953	15.5	92712.50	42.09	0	1	0
5533209 191101	0953	15.6	91262.50	42.09	0	1	0
5533309 191101	0953	15.7	92387.50	42.01	0	1	0
5533409 191101	0953	15.8	92950.00	42.03	0	1	0
5533519 191101	0953	15.9	91800.00	41.95	0	1	0
5533609 191101	0953	16.0	93987.50	41.94	0	1	0
5533709 191101	0953	16.1	90837.50	41.99	0	1	0
5533819 191101	0953	16.2	93200.00	42.02	0	1	0
5533909 191101	0953	16.3	92537.50	42.08	0	1	0
5534019 191101	0953	16.4	90887.50	42.11	0	1	0
5534109 191101	0953	16.5	90200.00	42.09	0	1	0
5534219 191101	0953	16.6	92112.50	41.97	0	1	0
5534319 191101	0953	16.7	91400.00	42.01	0	1	0
5534419 191101	0953	16.8	92275.00	41.97	0	1	0
5534519 191101	0953	16.9	91600.00	41.94	0	1	0
5534619 191101	0953	17.0	92162.50	41.93	0	1	0
5534719 191101	0953	17.1	92100.00	41.84	0	1	0
5534818 191101	0953	17.2	92912.50	41.90	0	1	0
5534918 191101	0953	17.3	92137.50	41.89	0	1	0
5535018 191101	0953	17.4	91700.00	41.87	0	1	0
5535118 191101	0953	17.5	90687.50	41.91	0	1	0
5535228 191101	0953	17.6	92500.00	41.93	0	1	0
5535328 191101	0953	17.7	93500.00	41.95	0	1	0
5535428 191101	0953	17.8	92662.50	42.04	0	1	0
5535528 191101	0953	17.9	92837.50	42.06	0	1	0
5535628 191101	0953	18.0	93037.50	42.11	0	1	0
5535728 191101	0953	18.1	92125.00	42.15	0	1	0
5535828 191101	0953	18.2	93350.00	42.15	0	1	0
5535928 191101	0953	18.3	96362.50	42.17	0	1	0
5536028 191101	0953	18.4	92812.50	42.36	0	1	0
5536128 191101	0953	18.5	91700.00	42.41	0	1	0
5536228 191101	0953	18.6	93362.50	42.46	0	1	0
5536338 191101	0953	18.7	92787.50	42.50	0	1	0
5536438 191101	0953	18.8	93687.50	42.47	0	1	0
5536538 191101	0953	18.9	92500.00	42.51	0	1	0
5536638 191101	0953	19.0	92825.00	42.50	0	1	0
5536738 191101	0953	19.1	93012.50	42.49	0	1	0
5536838 191101	0953	19.2	95150.00	42.53	0	1	0
5536938 191101	0953	19.3	92250.00	42.61	0	1	0
5537037 191101	0953	19.4	92175.00	42.42	0	1	0
5537138 191101	0953	19.5	93237.50	42.40	0	1	0
5537237 191101	0953	19.6	91225.00	42.46	0	1	0
5537337 191101	0953	19.7	91237.50	42.37	0	1	0
5537437 191101	0953	19.8	92450.00	42.30	0	1	0
5537537 191101	0953	19.9	91775.00	42.24	0	1	0
5537637 191101	0953	20.0	92500.00	42.21	0	1	0
5537737 191101	0953	20.1	90437.50	42.20	0	1	0
5537837 191101	0953	20.2	93100.00	42.08	0	1	0
5537937 191101	0953	20.3	91925.00	41.99	0	1	0
5538037 191101	0953	20.4	92450.00	41.97	0	1	0
5538137 191101	0953	20.5	93125.00	41.99	0	1	0
5538247 191101	0953	20.6	90837.50	41.98	0	1	0
5538347 191101	0953	20.7	93187.50	41.96	0	1	0
5538447 191101	0953	20.8	90862.50	42.05	0	1	0
5538547 191101	0953	20.9	92775.00	41.98	0	1	0
5538647 191101	0953	21.0	92362.50	42.02	0	1	0
5538747 191101	0953	21.1	92262.50	42.02	0	1	0
5538847 191101	0953	21.2	92500.00	42.10	0	1	0
5538947 191101	0953	21.3	95050.00	42.07	0	1	0
5539047 191101	0953	21.4	91425.00	42.21	0	1	0
5539147 191101	0953	21.5	93112.50	42.17	0	1	0
5539256 191101	0953	21.6	93200.00	42.17	0	1	0
5539356 191101	0953	21.7	92387.50	42.27	0	1	0
5539456 191101	0953	21.8	93075.00	42.24	0	1	0
5539556 191101	0953	21.9	93575.00	42.34	0	1	0
5539656 191101	0953	22.0	92887.50	42.37	0	1	0
5539756 191101	0953	22.1	92487.50	42.40	0	1	0
5539856 191101	0953	22.2	92200.00	42.41	0	1	0
5539956 191101	0953	22.3	91775.00	42.39	0	1	0
5540056 191101	0953	22.4	93300.00	42.25	0	1	0
5540156 191101	0953	22.5	92800.00	42.33	0	1	0
5540256 191101	0953	22.6	92487.50	42.32	0	1	0
5540366 191101	0953	22.7	92187.50	42.28	0	1	0
5540456 191101	0953	22.8	90950.00	42.27	0	1	0
5540566 191101	0953	22.9	92075.00	42.18	0	1	0
5540656 191101	0953	23.0	92950.00	42.11	0	1	0
5540756 191101	0953	23.1	93775.00	42.11	0	1	0
5540866 191101	0953	23.2	95250.00	42.17	0	1	0
5540956 191101	0953	23.3	91887.50	42.31	0	1	0
5541065 191101	0953	23.4	91387.50	42.31	0	1	0
5541155 191101	0953	23.5	92025.00	42.23	0	1	0
5541265 191101	0953	23.6	93325.00	42.19	0	1	0
5541365 191101	0953	23.7	94275.00	42.23	0	1	0
5541465 191101	0953	23.8	91587.50	42.33	0	1	0
5541565 191101	0953	23.9	93387.50	42.35	0	1	0
5541665 191101	0953	24.0	91250.00	42.41	0	1	0
5541765 191101	0953	24.1	91862.50	42.34	0	1	0
5541865 191101	0953	24.2	92937.50	42.25	0	1	0
5541965 191101	0953	24.3	94787.50	42.15	0	1	0
5542065 191101	0953	24.4	94625.00	42.28	0	1	0
5542165 191101	0953	24.5	90550.00	42.42	0	1	0
5542275 191101	0953	24.6	91375.00	42.36	0	1	0
5542375 191101	0953	24.7	91637.50	42.27	0	1	0
5542475 191101	0953	24.8	93375.00	42.15	0	1	0
5542575 191101	0953	24.9	93650.00	42.23	0	1	0
5542675 191101	0953	25.0	92100.00	42.24	0	1	0
5542775 191101	0953	25.1	90625.00	42.28	0	1	0
5542875 191101	0953	25.2	92125.00	42.22	0	1	0
5542975 191101	0953	25.3	90987.50	42.19	0	1	0
5543075 191101	0953	25.4	92262.50	42.02	0	1	0
5543175 191101	0953	25.5	93762.50	41.91	0	1	0
5543285 191101	0953	25.6	90850.00	42.06	0	1	0
5543385 191101	0953	25.7	90825.00	42.03	0	1	0
5543484 191101	0953	25.8	92212.50	42.00	0	1	0
5543584 191101	0953	25.9	91475.00	41.94	0	1	0
5543684 191101	0953	26.0	92900.00	41.85	0	1	0
5543784 191101	0953	26.1	90287.50	41.88	0	1	0
5543884 191101	0953	26.2	91500.00	41.87	0	1	0
5543984 191101	0953	26.3	91200.00	41.84	0	1	0
5544084 191101	0953	26.4	94487.50	41.85	0	1	0
5544184 191101	0953	26.5	92750.00	41.95	0	1	0
5544284 191101	0953	26.6	92700.00	41.90	0	1	0
5544384 191101	0953	26.7	92337.50	41.99	0	1	0
5544484 191101	0953	26.8	93687.50	42.05	0	1	0
5544584 191101	0953	26.9	94850.00	42.12	0	1	0
5544684 191101	0953	27.0	91925.00	42.27	0	1	0
5544784 191101	0953	27.1	92500.00	42.23	0	1	0
5544884 191101	0953	27.2	92412.50	42.33	0	1	0
5544984 191101	0953	27.3	90762.50	42.37	0	1	0
5545084 191101	0953	27.4	92312.50	42.35	0	1	0
5545184 191101	0953	27.5	91187.50	42.25	0	1	0
5545294 191101	0953	27.6	93337.50	42.18	0	1	0
5545394 191101	0953	27.7	93425.00	42.21	0	1	0
5545494 191101	0953	27.8	92475.00	42.26	0	1	0
5545594 191101	0953	27.9	93512.50	42.20	0	1	0
5545694 191101	0953	28.0	93025.00	42.14	0	1	0
5545794 191101	0953	28.1	92287.50	42.19	0	1	0
5545894 191101	0953	28.2	91775.00	42.18	0	1	0
5545994 191101	0953	28.3	92700.00	42.15	0	1	0
5546094 191101	0953	28.4	91287.50	42.24	0	1	0
5546194 191101	0953	28.5	93037.50	42.20	0	1	0
5546304 191101	0953	28.6	91012.50	42.28	0	1	0
5546404 191101	0953	28.7	91512.50	42.17	0	1	0
5546504 191101	0953	28.8	93325.00	42.09	0	1	0
5546604 191101	0953	28.9	91312.50	42.13	0	1	0
5546704 191101	0953	29.0	93850.00	42.03	0	1	0
5546804 191101	0953	29.1	93112.50	42.06	0	1	0
5546904 191101	0953	29.2	89100.00	42.10	0	1	0
5547004 191101	0953	29.3	90587.50	41.98	0	1	0
5547104 191101	0953	29.4	89675.00	41.89	0	1	0
5547203 191101	0953	29.5	93437.50	41.81	0	1	0
5547313 191101	0953	29.6	90725.00	41.83	0	1	0
5547413 191101	0953	29.7	91587.50	41.82	0	1	0
5547513 191101	0953	29.8	91512.50	41.82	0	1	0
5547613 191101	0953	29.9	92962.50	41.74	0	1	0
5547713 191101	0953	30.0	91400.00	41.81	0	1	0
5547803 191101	0953	30.1	91687.50	41.70	0	1	0
5547913 191101	0953	30.2	91650.00	41.64	0	1	0
5548013 191101	0953	30.3	93712.50	41.76	0	1	0
5548113 191101	0953	30.4	93637.50	41.90	0	1	0
5548213 191101	0953	30.5	93512.50	42.07	0	1	0
5548313 191101	0953	30.6	92200.00	42.08	0	1	0
5548413 191101	0953	30.7	91400.00	42.14	0	1	0
5548513 191101	0953	30.8	91975.00	42.14	0	1	0
5548613 191101	0953	30.9	90162.50	42.16	0	1	0
5548713 191101	0953	31.0	92275.00	42.03	0	1	0
5548813 191101	0953	31.1	93537.50	42.07	0	1	0
5548913 191101	0953	31.2	91800.00	42.15	0	1	0
5549013 191101	0953	31.3	93512.50	42.16	0	1	0
5549113 191101	0953	31.4	91675.00	42.15	0	1	0
5549213 191101	0953	31.5	93512.50	42.06	0	1	0
5549323 191101	0953	31.6	91662.50	42.06	0	1	0
5549422 191101	0953	31.7	89887.50	42.04	0	1	0
5549523 191101	0953	31.8	93362.50	41.97	0	1	0
5549622 191101	0953	31.9	91562.50	42.03	0	1	0
5549722 191101	0953	32.0	91425.00	42.10	0	1	0
5549822 191101	0953	32.1	90712.50	42.06	0	1	0
5549922 191101	0953	32.2	91550.00	41.93	0	1	0
5550022 191101	0953	32.3	93025.00	41.92	0	1	0
5550122 191101	0953	32.4	92650.00	41.90	0	1	0
5550222 191101	0953	32.5	92187.50	41.94	0	1	0
5550332 191101	0953	32.6	90475.00	41.88	0	1	0
5550432 191101	0953	32.7	90475.00	41.83	0	1	0
5550532 191101	0953	32.8	91900.00	41.85	0	1	0
5550632 191101	0953	32.9	92850.00	41.79	0	1	0
5550732 191101	0953	33.0	94987.50	41.85	0	1	0
5550832 191101	0953	33.1	90125.00	42.01	0	1	0
5550932 191101	0953	33.2	90725.00	41.98	0	1	0
5551032 191101	0953	33.3	92475.00	41.94	0	1	0
5551132 191101	0953	33.4	90612.50	41.92	0	1	0
5551232 191101	0953	33.5	93675.00	41.83	0	1	0
5551331 191101	0953	33.6	91325.00	41.89	0	1	0
5551442 191101	0953	33.7	91325.00	41.93	0	1	0
5551531 191101	0953	33.8	92037.50	41.97	0	1	0
5551641 191101	0953	33.9	92562.50	41.98	0	1	0
5551731 191101	0953	34.0	91912.50	41.96	0	1	0
5551831 191101	0953	34.1	90637.50	41.82	0	1	0
5551941 191101	0953	34.2	91450.00	41.85	0	1	0
5552031 191101	0953	34.3	92875.00	41.88	0	1	0
5552141 191101	0953	34.4	90762.50	41.90	0	1	0
5552231 191101	0953	34.5	90975.00	41.91	0	1	0
5552341 191101	0953	34.6	93387.50	41.78	0	1	0
5552441 191101	0953	34.7	93200.00	41.88	0	1	0
5552541 191101	0953	34.8	93850.00	41.96	0	1	0
5552641 191101	0953	34.9	92362.50	42.04	0	1	0
5552741 191101	0953	35.0	91962.50	42.03	0	1	0
5552841 191101	0953	35.1	91362.50	42.04	0	1	0
5552941 191101	0953	35.2	94100.00	42.07	0	1	0
5553041 191101	0953	35.3	92250.00	42.19	0	1	0
5553141 191101	0953	35.4	92637.50	42.16	0	1	0
5553240 191101	0953	35.5	92800.00	42.24	0	1	0
5553350 191101	0953	35.6	91862.50	42.33	0	1	0
5553450 191101	0953	35.7	90550.00	42.26	0	1	0
5553550 191101	0953	35.8	93800.00	42.14	0	1	0
5553650 191101	0953	35.9	90537.50	42.14	0	1	0
5553750 191101	0953	36.0	91562.50	42.05	0	1	0
5553850 191101	0953	36.1	91187.50	42.04	0	1	0
5553950 191101	0953	36.2	92112.50	42.03	0	1	0
5554050 191101	0953	36.3	90275.00	41.94	0	1	0
5554150 191101	0953	36.4	92012.50	41.85	0	1	0
5554250 191101	0953	36.5	92312.50	41.82	0	1	0
5554360 191101	0953	36.6	92537.50	41.80	0	1	0
5554460 191101	0953	36.7	90012.50	41.83	0	1	0
5554560 191101	0953	36.8	91875.00	41.81	0	1	0
5554660 191101	0953	36.9	92050.00	41.72	0	1	0
5554760 191101	0953	37.0	92075.00	41.79	0	1	0
5554860 191101	0953	37.1	92900.00	41.81	0	1	0
5554960 191101	0953	37.2	91225.00	41.89	0	1	0
5555060 191101	0953	37.3	90300.00	41.85	0	1	0
5555160 191101	0953	37.4	92275.00	41.85	0	1	0
5555260 191101	0953	37.5	92525.00	41.86	0	1	0
5555360 191101	0953	37.6	91475.00	41.87	0	1	0
5555470 191101	0953	37.7	92075.00	41.82	0	1	0
5555560 191101	0953	37.8	91287.50	41.91	0	1	0
5555670 191101	0953	37.9	93387.50	41.89	0	1	0
5555760 191101	0953	38.0	92850.00	41.95	0	1	0
5555860 191101	0953	38.1	91750.00	41.98	0	1	0
5555969 191101	0953	38.2	92825.00	41.93	0	1	0
5556060 191101	0953	38.3	90925.00	42.00	0	1	0
5556170 191101	0953	38.4	94375.00	42.03	0	1	0
5556260 191101	0953	38.5	94362.50	42.13	0	1	0
5556369 191101	0953	38.6	92125.00	42.21	0	1	0
5556469 191101	0953	38.7	92425.00	42.24	0	1	0
5556569 191101	0953	38.8	95087.50	42.25	0	1	0
5556669 191101	0953	38.9	92287.50	42.43	0	1	0
5556769 191101	0953	39.0	94300.00	42.38	0	1	0
5556869 191101	0953	39.1	91287.50	42.44	0	1	0
5556969 191101	0953	39.2	92725.00	42.42	0	1	0
5557069 191101	0953	39.3	92812.50	42.42	0	1	0
5557169 191101	0953	39.4	92100.00	42.50	0	1	0
5557269 191101	0953	39.5	93087.50	42.40	0	1	0
5557379 191101	0953	39.6	92087.50	42.34	0	1	0
5557479 191101	0953	39.7	92537.50	42.34	0	1	0
5557579 191101	0953	39.8	93137.50	42.34	0	1	0
5557679 191101	0953	39.9	93900.00	42.26	0	1	0
5557779 191101	0953	40.0	91912.50	42.33	0	1	0
5557879 191101	0953	40.1	91175.00	42.22	0	1	0
5557979 191101	0953	40.2	94162.50	42.22	0	1	0
5558079 191101	0953	40.3	90612.50	42.28	0	1	0
5558179 191101	0953	40.4	93800.00	42.18	0	1	0
5558278 191101	0953	40.5	90750.00	42.26	0	1	0
5558388 191101	0953	40.6	94837.50	42.15	0	1	0
5558488 191101	0953	40.7	92500.00	42.28	0	1	0
5558588 191101	0953	40.8	91162.50	42.28	0	1	0
5558688 191101	0953	40.9	91875.00	42.19	0	1	0
5558788 191101	0953	41.0	92325.00	42.10	0	1	0
5558888 191101	0953	41.1	92125.00	42.11	0	1	0
5558988 191101	0953	41.2	93350.00	42.16	0	1	0
5559088 191101	0953	41.3	92662.50	42.12	0	1	0
5559188 191101	0953	41.4	94400.00	42.21	0	1	0
5559288 191101	0953	41.5	92637.50	42.24	0	1	0
5559388 191101	0953	41.6	92600.00	42.32	0	1	0
5559488 191101	0953	41.7	93750.00	42.22	0	1	0
5559588 191101	0953	41.8	91837.50	42.28	0	1	0
5559698 191101	0953	41.9	93175.00	42.31	0	1	0
5559788 191101	0953	42.0	94225.00	42.37	0	1	0
5559888 191101	0953	42.1	90112.50	42.45	0	1	0
5559998 191101	0953	42.2	92062.50	42.36	0	1	0
5600087 191101	0953	42.3	92750.00	42.31	0	1	0
5600197 191101	0953	42.4	91075.00	42.31	0	1	0
5600287 191101	0953	42.5	91650.00	42.16	0	1	0
5600397 191101	0953	42.6	94162.50	42.12	0	1	0
5600497 191101	0953	42.7	91900.00	42.19	0	1	0
5600597 191101	0953	42.8	93237.50	42.10	0	1	0
5600697 191101	0953	42.9	92162.50	42.17	0	1	0
5600797 191101	0953	43.0	88625.00	42.12	0	1	0
5600897 191101	0953	43.1	94225.00	41.87	0	1	0
5600997 191101	0953	43.2	94300.00	42.05	0	1	0
5601097 191101	0953	43.3	89450.00	42.15	0	1	0
5601197 191101	0953	43.4	90737.50	42.01	0	1	0
5601297 191101	0953	43.5	93050.00	41.99	0	1	0
5601407 191101	0953	43.6	93800.00	42.05	0	1	0
5601507 191101	0953	43.7	90675.00	42.04	0	1	0
5601607 191101	0953	43.8	91125.00	41.98	0	1	0
5601707 191101	0953	43.9	90675.00	41.89	0	1	0
5601807 191101	0953	44.0	94325.00	41.82	0	1	0
5601907 191101	0953	44.1	92062.50	42.08	0	1	0
5602007 191101	0953	44.2	92937.50	41.98	0	1	0
5602107 191101	0953	44.3	92962.50	41.92	0	1	0
5602206 191101	0953	44.4	91937.50	42.08	0	1	0
5602306 191101	0953	44.5	91475.00	42.13	0	1	0
5602416 191101	0953	44.6	91900.00	42.06	0	1	0
5602516 191101	0953	44.7	91525.00	41.97	0	1	0
5602616 191101	0953	44.8	92137.50	42.01	0	1	0
5602716 191101	0953	44.9	93212.50	42.06	0	1	0
5602816 191101	0953	45.0	93337.50	42.17	0	1	0
5602916 191101	0953	45.1	90462.50	42.13	0	1	0
5603016 191101	0953	45.2	93512.50	42.05	0	1	0
5603116 191101	0953	45.3	91537.50	42.08	0	1	0
5603216 191101	0953	45.4	89700.00	42.02	0	1	0
5603316 191101	0953	45.5	90862.50	41.92	0	1	0
5603416 191101	0953	45.6	92437.50	41.89	0	1	0
5603516 191101	0953	45.7	92200.00	41.91	0	1	0
5603616 191101	0953	45.8	89437.50	41.94	0	1	0
5603716 191101	0953	45.9	92650.00	41.82	0	1	0
5603816 191101	0953	46.0	92375.00	41.80	0	1	0
5603916 191101	0953	46.1	93087.50	41.75	0	1	0
5604016 191101	0953	46.2	93000.00	41.87	0	1	0
5604116 191101	0953	46.3	93200.00	41.85	0	1	0
5604216 191101	0953	46.4	91987.50	41.92	0	1	0
5604316 191101	0953	46.5	92537.50	42.03	0	1	0
5604416 191101	0953	46.6	91037.50	42.10	0	1	0
5604526 191101	0953	46.7	89425.00	42.04	0	1	0
5604626 191101	0953	46.8	93237.50	41.91	0	1	0
5604726 191101	0953	46.9	92287.50	42.08	0	1	0
5604826 191101	0953	47.0	93062.50	42.07	0	1	0
5604925 191101	0953	47.1	92625.00	42.10	0	1	0
5605025 191101	0953	47.2	93975.00	42.08	0	1	0
5605125 191101	0953	47.3	91512.50	42.12	0	1	0
5605225 191101	0953	47.4	93262.50	42.05	0	1	0
5605325 191101	0953	47.5	93762.50	42.10	0	1	0
5605425 191101	0953	47.6	92325.00	42.16	0	1	0
5605535 191101	0953	47.7	91075.00	42.22	0	1	0
5605635 191101	0953	47.8	94775.00	42.29	0	1	0
5605735 191101	0953	47.9	92800.00	42.36	0	1	0
5605835 191101	0953	48.0	94150.00	42.38	0	1	0
5605935 191101	0953	48.1	92850.00	42.43	0	1	0
5606035 191101	0953	48.2	92287.50	42.44	0	1	0
5606135 191101	0953	48.3	91887.50	42.37	0	1	0
5606235 191101	0953	48.4	92587.50	42.38	0	1	0
5606335 191101	0953	48.5	93275.00	42.35	0	1	0
5606435 191101	0953	48.6	93850.00	42.33	0	1	0
5606545 191101	0953	48.7	92475.00	42.40	0	1	0
5606634 191101	0953	48.8	93212.50	42.46	0	1	0
5606745 191101	0953	48.9	93025.00	42.39	0	1	0
5606844 191101	0953	49.0	92987.50	42.40	0	1	0
5606934 191101	0953	49.1	92350.00	42.35	0	1	0
5607044 191101	0953	49.2	92687.50	42.33	0	1	0
5607144 191101	0953	49.3	91662.50	42.35	0	1	0
5607244 191101	0953	49.4	92587.50	42.34	0	1	0
5607344 191101	0953	49.5	90650.00	42.34	0	1	0
5607444 191101	0953	49.6	92237.50	42.22	0	1	0
5607544 191101	0953	49.7	92950.00	42.14	0	1	0
5607644 191101	0953	49.8	93675.00	42.17	0	1	0
5607744 191101	0953	49.9	91450.00	42.19	0	1	0
5607844 191101	0953	50.0	93400.00	42.12	0	1	0
5607944 191101	0953	50.1	90700.00	42.13	0	1	0
5608044 191101	0953	50.2	91612.50	42.06	0	1	0
5608144 191101	0953	50.3	91875.00	42.01	0	1	0
5608244 191101	0953	50.4	89575.00	42.02	0	1	0
5608344 191101	0953	50.5	93425.00	41.89	0	1	0
5608444 191101	0953	50.6	91237.50	42.01	0	1	0
5608554 191101	0953	50.7	90512.50	41.97	0	1	0
5608654 191101	0953	50.8	93550.00	41.86	0	1	0
5608753 191101	0953	50.9	91650.00	41.85	0	1	0
5608853 191101	0953	51.0	91925.00	41.86	0	1	0
5608953 191101	0953	51.1	90300.00	41.79	0	1	0
5609053 191101	0953	51.2	91375.00	41.77	0	1	0
5609153 191101	0953	51.3	91437.50	41.76	0	1	0
5609253 191101	0953	51.4	92150.00	41.74	0	1	0
5609353 191101	0953	51.5	91275.00	41.86	0	1	0
5609453 191101	0953	51.6	89775.00	41.76	0	1	0
5609563 191101	0953	51.7	92512.50	41.70	0	1	0
5609663 191101	0953	51.8	92225.00	41.79	0	1	0
5609763 191101	0953	51.9	92525.00	41.73	0	1	0
5609863 191101	0953	52.0	90487.50	41.77	0	1	0
5609963 191101	0953	52.1	90850.00	41.70	0	1	0
5610063 191101	0953	52.2	92762.50	41.73	0	1	0
5610163 191101	0953	52.3	90612.50	41.79	0	1	0
5610263 191101	0953	52.4	96712.50	41.75	0	1	0
5610363 191101	0953	52.5	89712.50	41.96	0	1	0
5610463 191101	0953	52.6	92137.50	41.89	0	1	0
5610573 191101	0953	52.7	92675.00	41.99	0	1	0
5610663 191101	0953	52.8	93575.00	42.00	0	1	0
5610773 191101	0953	52.9	91762.50	42.06	0	1	0
5610872 191101	0953	53.0	92587.50	42.03	0	1	0
5610962 191101	0953	53.1	92850.00	42.12	0	1	0
5611072 191101	0953	53.2	91687.50	42.21	0	1	0
5611172 191101	0953	53.3	93125.00	42.16	0	1	0
5611272 191101	0953	53.4	93287.50	42.28	0	1	0
5611372 191101	0953	53.5	91487.50	42.12	0	1	0
5611472 191101	0953	53.6	93025.00	42.20	0	1	0
5611572 191101	0953	53.7	93987.50	42.24	0	1	0
5611672 191101	0953	53.8	90737.50	42.30	0	1	0
5611772 191101	0953	53.9	90737.50	42.17	0	1	0
5611872 191101	0953	54.0	94475.00	42.13	0	1	0
5611972 191101	0953	54.1	92400.00	42.21	0	1	0
5612072 191101	0953	54.2	91337.50	42.19	0	1	0
5612173 191101	0953	54.3	92875.00	42.18	0	1	0
5612273 191101	0953	54.4	93350.00	42.17	0	1	0
5612373 191101	0953	54.5	93750.00	42.17	0	1	0
5612473 191101	0953	54.6	91762.50	42.27	0	1	0
5612582 191101	0953	54.7	91637.50	42.21	0	1	0
5612682 191101	0953	54.8	93237.50	42.11	0	1	0
5612782 191101	0953	54.9	92525.00	42.22	0	1	0
5612882 191101	0953	55.0	93137.50	42.30	0	1	0
5612982 191101	0953	55.1	90487.50	42.24	0	1	0
5613082 191101	0953	55.2	92162.50	42.15	0	1	0
5613182 191101	0953	55.3	90912.50	42.19	0	1	0
5613282 191101	0953	55.4	93287.50	42.10	0	1	0
5613382 191101	0953	55.5	89675.00	42.10	0	1	0
5613482 191101	0953	55.6	89712.50	41.92	0	1	0
5613592 191101	0953	55.7	91337.50	41.82	0	1	0
5613692 191101	0953	55.8	92475.00	41.81	0	1	0
5613792 191101	0953	55.9	91425.00	41.78	0	1	0
5613892 191101	0953	56.0	91825.00	41.73	0	1	0
5613992 191101	0953	56.1	90275.00	41.67	0	1	0
5614092 191101	0953	56.2	90575.00	41.66	0	1	0
5614192 191101	0953	56.3	93512.50	41.59	0	1	0
5614292 191101	0953	56.4	91962.50	41.70	0	1	0
5614392 191101	0953	56.5	92212.50	41.64	0	1	0
5614492 191101	0953	56.6	94350.00	41.76	0	1	0
5614592 191101	0953	56.7	92112.50	41.97	0	1	0
5614692 191101	0953	56.8	90875.00	42.00	0	1	0
5614802 191101	0953	56.9	91587.50	41.93	0	1	0
5614892 191101	0953	57.0	91100.00	41.94	0	1	0
5614991 191101	0953	57.1	92262.50	41.91	0	1	0
5615101 191101	0953	57.2	93437.50	41.99	0	1	0
5615191 191101	0953	57.3	94437.50	42.12	0	1	0
5615301 191101	0953	57.4	92600.00	42.17	0	1	0
5615391 191101	0953	57.5	89450.00	42.19	0	1	0
5615491 191101	0953	57.6	91525.00	42.07	0	1	0
5615601 191101	0953	57.7	90862.50	41.94	0	1	0
5615701 191101	0953	57.8	92250.00	41.89	0	1	0
5615801 191101	0953	57.9	91400.00	41.95	0	1	0
5615901 191101	0953	58.0	93237.50	41.94	0	1	0
5616001 191101	0953	58.1	92487.50	42.04	0	1	0
5616101 191101	0953	58.2	94200.00	42.05	0	1	0
5616201 191101	0953	58.3	93287.50	42.08	0	1	0
5616301 191101	0953	58.4	93187.50	42.03	0	1	0
5616401 191101	0953	58.5	93700.00	42.05	0	1	0
5616501 191101	0953	58.6	92900.00	42.25	0	1	0
5616611 191101	0953	58.7	93462.50	42.31	0	1	0
5616711 191101	0953	58.8	91137.50	42.43	0	1	0
5616811 191101	0953	58.9	91800.00	42.37	0	1	0
5616911 191101	0953	59.0	91800.00	42.39	0	1	0
5617011 191101	0953	59.1	92825.00	42.33	0	1	0
5617111 191101	0953	59.2	92100.00	42.34	0	1	0
5617211 191101	0953	59.3	93975.00	42.25	0	1	0
5617311 191101	0953	59.4	91637.50	42.28	0	1	0
5617411 191101	0953	59.5	92425.00	42.21	0	1	0
5617510 191101	0953	59.6	93212.50	42.15	0	1	0
5617620 191101	0953	59.7	89737.50	42.17	0	1	0
5617720 191101	0953	59.8	93775.00	42.00	0	1	0
5617820 191101	0953	59.9	92062.50	42.12	0	1	0
5617911 191101	0954	0.0	92062.50	42.13	0	1	0
5618011 191101	0954	0.1	90425.00	42.14	0	1	0
5618121 191101	0954	0.2	91562.50	42.03	0	1	0
5618211 191101	0954	0.3	91700.00	42.01	0	1	0
5618321 191101	0954	0.4	92987.50	41.91	0	1	0
5618411 191101	0954	0.5	91200.00	41.97	0	1	0
5618511 191101	0954	0.6	91550.00	41.91	0	1	0
5618621 191101	0954	0.7	91575.00	41.84	0	1	0
5618721 191101	0954	0.8	90137.50	41.92	0	1	0
5618821 191101	0954	0.9	91612.50	41.76	0	1	0
5618921 191101	0954	1.0	91425.00	41.74	0	1	0
5619021 191101	0954	1.1	92812.50	41.71	0	1	0
5619121 191101	0954	1.2	91375.00	41.82	0	1	0
5619221 191101	0954	1.3	93150.00	41.81	0	1	0
5619321 191101	0954	1.4	94050.00	41.87	0	1	0
5619421 191101	0954	1.5	92475.00	41.92	0	1	0
5619521 191101	0954	1.6	92975.00	41.98	0	1	0
5619630 191101	0954	1.7	93462.50	42.04	0	1	0
5619731 191101	0954	1.8	91537.50	42.13	0	1	0
5619830 191101	0954	1.9	88987.50	42.19	0	1	0
5619930 191101	0954	2.0	90912.50	42.07	0	1	0
5620030 191101	0954	2.1	91725.00	42.05	0	1	0
5620130 191101	0954	2.2	91412.50	42.00	0	1	0
5620230 191101	0954	2.3	89637.50	42.00	0	1	0
5620330 191101	0954	2.4	92450.00	41.84	0	1	0
5620430 191101	0954	2.5	93187.50	41.77	0	1	0
5620530 191101	0954	2.6	93700.00	41.80	0	1	0
5620640 191101	0954	2.7	93475.00	41.84	0	1	0
5620740 191101	0954	2.8	90937.50	41.84	0	1	0
5620840 191101	0954	2.9	94975.00	41.81	0	1	0
5620940 191101	0954	3.0	94150.00	42.08	0	1	0
5621040 191101	0954	3.1	94987.50	42.22	0	1	0
5621140 191101	0954	3.2	92950.00	42.37	0	1	0
5621240 191101	0954	3.3	92375.00	42.44	0	1	0
5621340 191101	0954	3.4	91750.00	42.56	0	1	0
5621440 191101	0954	3.5	91100.00	42.53	0	1	0
5621540 191101	0954	3.6	91387.50	42.44	0	1	0
5621640 191101	0954	3.7	91725.00	42.33	0	1	0
5621739 191101	0954	3.8	90962.50	42.26	0	1	0
5621849 191101	0954	3.9	90312.50	42.26	0	1	0
5621940 191101	0954	4.0	91112.50	42.05	0	1	0
5622039 191101	0954	4.1	90950.00	41.91	0	1	0
5622140 191101	0954	4.2	93000.00	41.73	0	1	0
5622239 191101	0954	4.3	92025.00	41.73	0	1	0
5622340 191101	0954	4.4	90337.50	41.71	0	1	0
5622440 191101	0954	4.5	92500.00	41.65	0	1	0
5622539 191101	0954	4.6	92275.00	41.71	0	1	0
5622649 191101	0954	4.7	92225.00	41.75	0	1	0
5622749 191101	0954	4.8	91237.50	41.78	0	1	0
5622849 191101	0954	4.9	92712.50	41.79	0	1	0
5622949 191101	0954	5.0	91700.00	41.90	0	1	0
5623049 191101	0954	5.1	92000.00	41.92	0	1	0
5623149 191101	0954	5.2	92600.00	41.97	0	1	0
5623249 191101	0954	5.3	93162.50	41.95	0	1	0
5623349 191101	0954	5.4	94350.00	42.00	0	1	0
5623449 191101	0954	5.5	94587.50	42.18	0	1	0
5623549 191101	0954	5.6	90787.50	42.28	0	1	0
5623659 191101	0954	5.7	92475.00	42.21	0	1	0
5623759 191101	0954	5.8	90650.00	42.22	0	1	0
5623859 191101	0954	5.9	92725.00	42.20	0	1	0
5623959 191101	0954	6.0	92300.00	42.20	0	1	0
5624059 191101	0954	6.1	91925.00	42.22	0	1	0
5624158 191101	0954	6.2	92887.50	42.22	0	1	0
5624258 191101	0954	6.3	91025.00	42.23	0	1	0
5624358 191101	0954	6.4	92462.50	42.14	0	1	0
5624458 191101	0954	6.5	93312.50	42.05	0	1	0
5624558 191101	0954	6.6	91050.00	41.99	0	1	0
5624668 191101	0954	6.7	91775.00	42.01	0	1	0
5624768 191101	0954	6.8	92575.00	41.98	0	1	0
5624868 191101	0954	6.9	95112.50	42.06	0	1	0
5624968 191101	0954	7.0	92325.00	42.17	0	1	0
5625068 191101	0954	7.1	92650.00	42.17	0	1	0
5625168 191101	0954	7.2	95187.50	42.20	0	1	0
5625268 191101	0954	7.3	91625.00	42.31	0	1	0
5625368 191101	0954	7.4	95012.50	42.33	0	1	0
5625468 191101	0954	7.5	92987.50	42.45	0	1	0
5625568 191101	0954	7.6	91675.00	42.43	0	1	0
5625668 191101	0954	7.7	92100.00	42.46	0	1	0
5625768 191101	0954	7.8	91937.50	42.48	0	1	0
5625868 191101	0954	7.9	93625.00	42.45	0	1	0
5625968 191101	0954	8.0	92587.50	42.38	0	1	0
5626067 191101	0954	8.1	90700.00	42.39	0	1	0
5626167 191101	0954	8.2	92687.50	42.30	0	1	0
5626267 191101	0954	8.3	93137.50	42.19	0	1	0
5626377 191101	0954	8.4	92512.50	42.26	0	1	0
5626467 191101	0954	8.5	91562.50	42.15	0	1	0
5626567 191101	0954	8.6	92150.00	42.08	0	1	0
5626677 191101	0954	8.7	93625.00	42.10	0	1	0
5626777 191101	0954	8.8	91137.50	42.17	0	1	0
5626877 191101	0954	8.9	90987.50	42.14	0	1	0
5626977 191101	0954	9.0	94962.50	42.02	0	1	0
5627077 191101	0954	9.1	93500.00	42.13	0	1	0
5627177 191101	0954	9.2	91487.50	42.25	0	1	0
5627277 191101	0954	9.3	93537.50	42.20	0	1	0
5627377 191101	0954	9.4	91700.00	42.22	0	1	0
5627477 191101	0954	9.5	90762.50	42.18	0	1	0
5627577 191101	0954	9.6	92112.50	42.14	0	1	0
5627687 191101	0954	9.7	93000.00	42.14	0	1	0
5627787 191101	0954	9.8	93512.50	42.11	0	1	0
5627887 191101	0954	9.9	89525.00	42.22	0	1	0
5627986 191101	0954	10.0	93200.00	42.15	0	1	0
5628086 191101	0954	10.1	90925.00	42.08	0	1	0
5628186 191101	0954	10.2	94000.00	41.96	0	1	0
5628286 191101	0954	10.3	93300.00	42.07	0	1	0
5628386 191101	0954	10.4	91637.50	42.06	0	1	0
5628486 191101	0954	10.5	89412.50	42.06	0	1	0
5628586 191101	0954	10.6	93300.00	42.00	0	1	0
5628696 191101	0954	10.7	92037.50	42.05	0	1	0
5628796 191101	0954	10.8	91125.00	42.01	0	1	0
5628896 191101	0954	10.9	92850.00	41.90	0	1	0
5628995 191101	0954	11.0	91937.50	42.05	0	1	0
5629095 191101	0954	11.1	90950.00	41.99	0	1	0
5629195 191101	0954	11.2	93562.50	41.99	0	1	0
5629295 191101	0954	11.3	92037.50	41.98	0	1	0
5629395 191101	0954	11.4	91662.50	41.92	0	1	0
5629495 191101	0954	11.5	89925.00	41.92	0	1	0
5629595 191101	0954	11.6	91887.50	41.94	0	1	0
5629705 191101	0954	11.7	90975.00	41.88	0	1	0
5629795 191101	0954	11.8	92325.00	41.83	0	1	0
5629905 191101	0954	11.9	92812.50	41.89	0	1	0
5629995 191101	0954	12.0	90825.00	41.88	0	1	0
5630095 191101	0954	12.1	92675.00	41.83	0	1	0
5630205 191101	0954	12.2	95250.00	41.91	0	1	0
5630295 191101	0954	12.3	89737.50	41.99	0	1	0
5630405 191101	0954	12.4	92112.50	41.88	0	1	0
5630495 191101	0954	12.5	90937.50	41.90	0	1	0
5630595 191101	0954	12.6	91712.50	41.95	0	1	0
5630705 191101	0954	12.7	93875.00	41.94	0	1	0
5630805 191101	0954	12.8	91725.00	42.07	0	1	0
5630904 191101	0954	12.9	91462.50	42.04	0	1	0
5631005 191101	0954	13.0	91200.00	41.98	0	1	0
5631104 191101	0954	13.1	92562.50	42.00	0	1	0
5631204 191101	0954	13.2	93150.00	42.00	0	1	0
5631304 191101	0954	13.3	91100.00	41.90	0	1	0
5631404 191101	0954	13.4	94750.00	41.96	0	1	0
5631504 191101	0954	13.5	93800.00	42.08	0	1	0
5631604 191101	0954	13.6	90612.50	42.21	0	1	0
5631714 191101	0954	13.7	93287.50	42.16	0	1	0
5631814 191101	0954	13.8	92675.00	42.13	0	1	0
5631914 191101	0954	13.9	91850.00	42.18	0	1	0
5632014 191101	0954	14.0	93237.50	42.19	0	1	0
5632114 191101	0954	14.1	93025.00	42.29	0	1	0
5632214 191101	0954	14.2	91862.50	42.31	0	1	0
5632314 191101	0954	14.3	91475.00	42.25	0	1	0
5632414 191101	0954	14.4	92250.00	42.27	0	1	0
5632514 191101	0954	14.5	92975.00	42.15	0	1	0
5632614 191101	0954	14.6	93025.00	42.12	0	1	0
5632724 191101	0954	14.7	90512.50	42.22	0	1	0
5632823 191101	0954	14.8	92362.50	42.10	0	1	0
5632924 191101	0954	14.9	93737.50	42.09	0	1	0
5633024 191101	0954	15.0	92875.00	42.17	0	1	0
5633123 191101	0954	15.1	93562.50	42.15	0	1	0
5633223 191101	0954	15.2	91500.00	42.18	0	1	0
5633323 191101	0954	15.3	92737.50	42.16	0	1	0
5633423 191101	0954	15.4	92875.00	42.22	0	1	0
5633523 191101	0954	15.5	92525.00	42.25	0	1	0
5633623 191101	0954	15.6	93125.00	42.23	0	1	0
5633723 191101	0954	15.7	90975.00	42.23	0	1	0
5633823 191101	0954	15.8	90912.50	42.25	0	1	0
5633923 191101	0954	15.9	91625.00	42.19	0	1	0
5634023 191101	0954	16.0	92762.50	42.09	0	1	0
5634123 191101	0954	16.1	90775.00	42.09	0	1	0
5634233 191101	0954	16.2	92487.50	41.96	0	1	0
5634323 191101	0954	16.3	90362.50	42.01	0	1	0
5634433 191101	0954	16.4	90762.50	41.90	0	1	0
5634523 191101	0954	16.5	92337.50	41.80	0	1	0
5634623 191101	0954	16.6	90800.00	41.80	0	1	0
5634732 191101	0954	16.7	92525.00	41.69	0	1	0
5634833 191101	0954	16.8	89750.00	41.76	0	1	0
5634932 191101	0954	16.9	92800.00	41.71	0	1	0
5635032 191101	0954	17.0	93000.00	41.76	0	1	0
5635132 191101	0954	17.1	93450.00	41.77	0	1	0
5635232 191101	0954	17.2	94337.50	41.89	0	1	0
5635332 191101	0954	17.3	91725.00	41.98	0	1	0
5635432 191101	0954	17.4	91825.00	42.04	0	1	0
5635532 191101	0954	17.5	92137.50	42.08	0	1	0
5635632 191101	0954	17.6	92637.50	42.08	0	1	0
5635742 191101	0954	17.7	91112.50	42.16	0	1	0
5635842 191101	0954	17.8	92575.00	42.09	0	1	0
5635942 191101	0954	17.9	93400.00	42.22	0	1	0
5636042 191101	0954	18.0	93312.50	42.25	0	1	0
5636142 191101	0954	18.1	91987.50	42.26	0	1	0
5636242 191101	0954	18.2	93650.00	42.20	0	1	0
5636342 191101	0954	18.3	90587.50	42.17	0	1	0
5636442 191101	0954	18.4	92987.50	42.12	0	1	0
5636542 191101	0954	18.5	91500.00	42.17	0	1	0
5636642 191101	0954	18.6	91775.00	42.14	0	1	0
5636752 191101	0954	18.7	93537.50	42.10	0	1	0
5636842 191101	0954	18.8	93087.50	42.21	0	1	0
5636951 191101	0954	18.9	91500.00	42.23	0	1	0
5637051 191101	0954	19.0	92650.00	42.15	0	1	0
5637151 191101	0954	19.1	91825.00	42.12	0	1	0
5637251 191101	0954	19.2	91125.00	42.11	0	1	0
5637351 191101	0954	19.3	92150.00	42.00	0	1	0
5637451 191101	0954	19.4	92200.00	42.07	0	1	0
5637551 191101	0954	19.5	90162.50	42.03	0	1	0
5637651 191101	0954	19.6	93100.00	41.97	0	1	0
5637751 191101	0954	19.7	91937.50	42.03	0	1	0
5637851 191101	0954	19.8	92737.50	41.96	0	1	0
5637951 191101	0954	19.9	92012.50	41.94	0	1	0
5638051 191101	0954	20.0	93062.50	41.97	0	1	0
5638151 191101	0954	20.1	91662.50	41.98	0	1	0
5638251 191101	0954	20.2	92212.50	41.98	0	1	0
5638351 191101	0954	20.3	91800.00	42.03	0	1	0
5638451 191101	0954	20.4	93075.00	42.01	0	1	0
5638551 191101	0954	20.5	92625.00	42.05	0	1	0
5638651 191101	0954	20.6	91175.00	42.16	0	1	0
5638760 191101	0954	20.7	92937.50	42.07	0	1	0
5638860 191101	0954	20.8	91125.00	42.12	0	1	0
5638960 191101	0954	20.9	93075.00	42.05	0	1	0
5639060 191101	0954	21.0	91400.00	42.09	0	1	0
5639160 191101	0954	21.1	90550.00	42.02	0	1	0
5639260 191101	0954	21.2	93675.00	41.97	0	1	0
5639360 191101	0954	21.3	91287.50	42.03	0	1	0
5639460 191101	0954	21.4	92162.50	42.01	0	1	0
5639560 191101	0954	21.5	92550.00	41.97	0	1	0
5639660 191101	0954	21.6	90750.00	41.97	0	1	0
5639770 191101	0954	21.7	92100.00	41.95	0	1	0
5639870 191101	0954	21.8	92687.50	41.91	0	1	0
5639970 191101	0954	21.9	92812.50	41.98	0	1	0
5640070 191101	0954	22.0	92487.50	41.97	0	1	0
5640170 191101	0954	22.1	94875.00	42.02	0	1	0
5640270 191101	0954	22.2	95200.00	42.21	0	1	0
5640370 191101	0954	22.3	89925.00	42.28	0	1	0
5640470 191101	0954	22.4	92450.00	42.22	0	1	0
5640570 191101	0954	22.5	91537.50	42.23	0	1	0
5640670 191101	0954	22.6	92100.00	42.19	0	1	0
5640780 191101	0954	22.7	91887.50	42.25	0	1	0
5640879 191101	0954	22.8	92125.00	42.24	0	1	0
5640979 191101	0954	22.9	92600.00	42.21	0	1	0
5641079 191101	0954	23.0	91737.50	42.20	0	1	0
5641179 191101	0954	23.1	93150.00	42.17	0	1	0
5641279 191101	0954	23.2	92750.00	42.09	0	1	0
5641379 191101	0954	23.3	92125.00	41.98	0	1	0
5641480 191101	0954	23.4	92525.00	42.08	0	1	0
5641579 191101	0954	23.5	92587.50	42.08	0	1	0
5641679 191101	0954	23.6	92887.50	42.13	0	1	0
5641779 191101	0954	23.7	92700.00	42.17	0	1	0
5641879 191101	0954	23.8	90537.50	42.20	0	1	0
5641979 191101	0954	23.9	92087.50	42.13	0	1	0
5642079 191101	0954	24.0	91512.50	42.11	0	1	0
5642179 191101	0954	24.1	93112.50	42.10	0	1	0
5642279 191101	0954	24.2	90937.50	42.10	0	1	0
5642379 191101	0954	24.3	92537.50	42.02	0	1	0
5642479 191101	0954	24.4	93212.50	42.03	0	1	0
5642579 191101	0954	24.5	91825.00	42.07	0	1	0
5642679 191101	0954	24.6	93787.50	42.03	0	1	0
5642789 191101	0954	24.7	89775.00	42.07	0	1	0
5642889 191101	0954	24.8	91837.50	41.94	0	1	0
5642989 191101	0954	24.9	92300.00	42.00	0	1	0
5643089 191101	0954	25.0	93937.50	42.01	0	1	0
5643189 191101	0954	25.1	91712.50	42.12	0	1	0
5643289 191101	0954	25.2	94587.50	42.05	0	1	0
5643389 191101	0954	25.3	91475.00	42.22	0	1	0
5643489 191101	0954	25.4	93150.00	42.17	0	1	0
5643589 191101	0954	25.5	95287.50	42.17	0	1	0
5643689 191101	0954	25.6	90487.50	42.32	0	1	0
5643799 191101	0954	25.7	91687.50	42.17	0	1	0
5643899 191101	0954	25.8	93862.50	42.26	0	1	0
5643999 191101	0954	25.9	91675.00	42.35	0	1	0
5644099 191101	0954	26.0	91087.50	42.32	0	1	0
5644198 191101	0954	26.1	95625.00	42.20	0	1	0
5644298 191101	0954	26.2	93562.50	42.37	0	1	0
5644398 191101	0954	26.3	91762.50	42.33	0	1	0
5644498 191101	0954	26.4	90637.50	42.34	0	1	0
5644598 191101	0954	26.5	91262.50	42.23	0	1	0
5644698 191101	0954	26.6	92725.00	42.04	0	1	0
5644808 191101	0954	26.7	93937.50	42.14	0	1	0
5644898 191101	0954	26.8	92200.00	42.25	0	1	0
5645008 191101	0954	26.9	89825.00	42.17	0	1	0
5645098 191101	0954	27.0	90975.00	42.09	0	1	0
5645198 191101	0954	27.1	93037.50	42.08	0	1	0
5645308 191101	0954	27.2	94025.00	41.97	0	1	0
5645398 191101	0954	27.3	91075.00	41.99	0	1	0
5645508 191101	0954	27.4	92350.00	41.96	0	1	0
5645608 191101	0954	27.5	92825.00	42.03	0	1	0
5645698 191101	0954	27.6	91700.00	42.10	0	1	0
5645808 191101	0954	27.7	92500.00	42.06	0	1	0
5645908 191101	0954	27.8	92375.00	41.99	0	1	0
5646008 191101	0954	27.9	92262.50	42.00	0	1	0
5646107 191101	0954	28.0	91662.50	42.11	0	1	0
5646208 191101	0954	28.1	91450.00	42.14	0	1	0
5646307 191101	0954	28.2	93662.50	42.07	0	1	0
5646407 191101	0954	28.3	92587.50	42.05	0	1	0
5646508 191101	0954	28.4	92637.50	42.12	0	1	0
5646607 191101	0954	28.5	93900.00	42.13	0	1	0
5646707 191101	0954	28.6	90650.00	42.18	0	1	0
5646817 191101	0954	28.7	91450.00	42.14	0	1	0
5646917 191101	0954	28.8	92337.50	42.09	0	1	0
5647017 191101	0954	28.9	91762.50	42.09	0	1	0
5647117 191101	0954	29.0	92000.00	42.06	0	1	0
5647217 191101	0954	29.1	91050.00	42.08	0	1	0
5647317 191101	0954	29.2	92125.00	42.06	0	1	0
5647417 191101	0954	29.3	92187.50	41.99	0	1	0
5647517 191101	0954	29.4	95312.50	41.97	0	1	0
5647617 191101	0954	29.5	92012.50	42.09	0	1	0
5647717 191101	0954	29.6	92562.50	42.01	0	1	0
5647827 191101	0954	29.7	93250.00	42.10	0	1	0
5647927 191101	0954	29.8	92075.00	42.18	0	1	0
5648027 191101	0954	29.9	93500.00	42.17	0	1	0
5648127 191101	0954	30.0	94250.00	42.24	0	1	0
5648227 191101	0954	30.1	92837.50	42.34	0	1	0
5648327 191101	0954	30.2	90637.50	42.43	0	1	0
5648427 191101	0954	30.3	90262.50	42.36	0	1	0
5648526 191101	0954	30.4	93075.00	42.27	0	1	0
5648626 191101	0954	30.5	91650.00	42.17	0	1	0
5648726 191101	0954	30.6	92900.00	42.15	0	1	0
5648836 191101	0954	30.7	91875.00	42.17	0	1	0
5648926 191101	0954	30.8	90550.00	42.11	0	1	0
5649036 191101	0954	30.9	95462.50	42.04	0	1	0
5649126 191101	0954	31.0	94187.50	42.13	0	1	0
5649226 191101	0954	31.1	94125.00	42.12	0	1	0
5649336 191101	0954	31.2	93187.50	42.18	0	1	0
5649426 191101	0954	31.3	90587.50	42.30	0	1	0
5649536 191101	0954	31.4	93912.50	42.31	0	1	0
5649626 191101	0954	31.5	92675.00	42.35	0	1	0
5649726 191101	0954	31.6	94350.00	42.40	0	1	0
5649836 191101	0954	31.7	92125.00	42.46	0	1	0
5649936 191101	0954	31.8	92962.50	42.47	0	1	0
5650036 191101	0954	31.9	91875.00	42.58	0	1	0
5650136 191101	0954	32.0	93025.00	42.42	0	1	0
5650235 191101	0954	32.1	92000.00	42.37	0	1	0
5650335 191101	0954	32.2	92700.00	42.27	0	1	0
5650435 191101	0954	32.3	91375.00	42.25	0	1	0
5650535 191101	0954	32.4	93275.00	42.28	0	1	0
5650635 191101	0954	32.5	92012.50	42.26	0	1	0
5650735 191101	0954	32.6	93600.00	42.23	0	1	0
5650845 191101	0954	32.7	91200.00	42.19	0	1	0
5650945 191101	0954	32.8	91137.50	42.15	0	1	0
5651045 191101	0954	32.9	90912.50	42.07	0	1	0
5651146 191101	0954	33.0	92637.50	42.03	0	1	0
5651245 191101	0954	33.1	92650.00	42.01	0	1	0
5651345 191101	0954	33.2	91250.00	42.04	0	1	0
5651446 191101	0954	33.3	93462.50	41.97	0	1	0
5651546 191101	0954	33.4	91050.00	42.07	0	1	0
5651645 191101	0954	33.5	94012.50	41.97	0	1	0
5651745 191101	0954	33.6	91500.00	42.06	0	1	0
5651855 191101	0954	33.7	94962.50	41.96	0	1	0
5651955 191101	0954	33.8	91337.50	42.13	0	1	0
5652055 191101	0954	33.9	88262.50	42.14	0	1	0
5652155 191101	0954	34.0	93350.00	42.02	0	1	0
5652255 191101	0954	34.1	93187.50	42.05	0	1	0
5652355 191101	0954	34.2	90500.00	42.08	0	1	0
5652455 191101	0954	34.3	94850.00	42.04	0	1	0
5652555 191101	0954	34.4	90225.00	42.11	0	1	0
5652655 191101	0954	34.5	91737.50	42.07	0	1	0
5652755 191101	0954	34.6	93837.50	41.97	0	1	0
5652855 191101	0954	34.7	93475.00	42.07	0	1	0
5652955 191101	0954	34.8	93312.50	42.00	0	1	0
5653055 191101	0954	34.9	92600.00	42.09	0	1	0
5653155 191101	0954	35.0	92150.00	42.29	0	1	0
5653255 191101	0954	35.1	92900.00	42.23	0	1	0
5653355 191101	0954	35.2	91987.50	42.22	0	1	0
5653455 191101	0954	35.3	93075.00	42.29	0	1	0
5653555 191101	0954	35.4	91462.50	42.21	0	1	0
5653655 191101	0954	35.5	93450.00	42.26	0	1	0
5653755 191101	0954	35.6	94075.00	42.34	0	1	0
5653864 191101	0954	35.7	95237.50	42.35	0	1	0
5653964 191101	0954	35.8	93700.00	42.43	0	1	0
5654064 191101	0954	35.9	92850.00	42.45	0	1	0
5654164 191101	0954	36.0	92837.50	42.46	0	1	0
5654264 191101	0954	36.1	94425.00	42.49	0	1	0
5654364 191101	0954	36.2	91350.00	42.56	0	1	0
5654464 191101	0954	36.3	91550.00	42.53	0	1	0
5654564 191101	0954	36.4	92825.00	42.46	0	1	0
5654664 191101	0954	36.5	91925.00	42.52	0	1	0
5654764 191101	0954	36.6	91262.50	42.45	0	1	0
5654864 191101	0954	36.7	89950.00	42.33	0	1	0
5654974 191101	0954	36.8	90225.00	42.09	0	1	0
5655074 191101	0954	36.9	91462.50	41.93	0	1	0
5655174 191101	0954	37.0	92362.50	41.87	0	1	0
5655274 191101	0954	37.1	94987.50	41.85	0	1	0
5655374 191101	0954	37.2	91312.50	41.88	0	1	0
5655474 191101	0954	37.3	93662.50	41.87	0	1	0
5655574 191101	0954	37.4	94787.50	41.97	0	1	0
5655673 191101	0954	37.5	92512.50	42.06	0	1	0
5655773 191101	0954	37.6	91812.50	42.08	0	1	0
5655873 191101	0954	37.7	93000.00	42.11	0	1	0
5655983 191101	0954	37.8	90837.50	42.25	0	1	0
5656083 191101	0954	37.9	92237.50	42.27	0	1	0
5656183 191101	0954	38.0	92350.00	42.31	0	1	0
5656283 191101	0954	38.1	93512.50	42.31	0	1	0
5656383 191101	0954	38.2	93937.50	42.24	0	1	0
5656483 191101	0954	38.3	92812.50	42.36	0	1	0
5656583 191101	0954	38.4	91637.50	42.32	0	1	0
5656683 191101	0954	38.5	91362.50	42.18	0	1	0
5656783 191101	0954	38.6	93762.50	42.13	0	1	0
5656883 191101	0954	38.7	92312.50	42.22	0	1	0
5656983 191101	0954	38.8	91987.50	42.18	0	1	0
5657083 191101	0954	38.9	94750.00	42.24	0	1	0
5657183 191101	0954	39.0	91925.00	42.35	0	1	0
5657283 191101	0954	39.1	93575.00	42.33	0	1	0
5657383 191101	0954	39.2	92412.50	42.33	0	1	0
5657483 191101	0954	39.3	91175.00	42.26	0	1	0
5657582 191101	0954	39.4	91062.50	42.19	0	1	0
5657682 191101	0954	39.5	92837.50	42.16	0	1	0
5657782 191101	0954	39.6	93062.50	42.23	0	1	0
5657882 191101	0954	39.7	91125.00	42.20	0	1	0
5657992 191101	0954	39.8	91712.50	42.15	0	1	0
5658092 191101	0954	39.9	92587.50	42.13	0	1	0
5658192 191101	0954	40.0	94450.00	42.04	0	1	0
5658292 191101	0954	40.1	90862.50	42.15	0	1	0
5658392 191101	0954	40.2	89500.00	42.03	0	1	0
5658492 191101	0954	40.3	91437.50	41.90	0	1	0
5658592 191101	0954	40.4	91600.00	41.91	0	1	0
5658692 191101	0954	40.5	92887.50	41.93	0	1	0
5658792 191101	0954	40.6	90412.50	41.94	0	1	0
5658892 191101	0954	40.7	93212.50	41.82	0	1	0
5659002 191101	0954	40.8	92825.00	41.91	0	1	0
5659102 191101	0954	40.9	91800.00	41.96	0	1	0
5659202 191101	0954	41.0	90562.50	41.92	0	1	0
5659302 191101	0954	41.1	90150.00	41.75	0	1	0
5659402 191101	0954	41.2	92787.50	41.72	0	1	0
5659502 191101	0954	41.3	92600.00	41.87	0	1	0
5659602 191101	0954	41.4	92887.50	41.92	0	1	0
5659702 191101	0954	41.5	92362.50	41.98	0	1	0
5659802 191101	0954	41.6	91212.50	41.95	0	1	0
5659901 191101	0954	41.7	93325.00	41.99	0	1	0
5700001 191101	0954	41.8	90725.00	41.99	0	1	0
5700111 191101	0954	41.9	91875.00	41.90	0	1	0
5700211 191101	0954	42.0	93887.50	41.90	0	1	0
5700301 191101	0954	42.1	91937.50	42.05	0	1	0
5700411 191101	0954	42.2	91487.50	42.13	0	1	0
5700511 191101	0954	42.3	92675.00	42.07	0	1	0
5700611 191101	0954	42.4	92637.50	42.08	0	1	0
5700711 191101	0954	42.5	91312.50	42.07	0	1	0
5700811 191101	0954	42.6	92537.50	42.02	0	1	0
5700911 191101	0954	42.7	92787.50	42.08	0	1	0
5701011 191101	0954	42.8	91687.50	42.05	0	1	0
5701111 191101	0954	42.9	91275.00	42.10	0	1	0
5701211 191101	0954	43.0	92100.00	42.07	0	1	0
5701311 191101	0954	43.1	90887.50	41.99	0	1	0
5701411 191101	0954	43.2	93037.50	41.94	0	1	0
5701511 191101	0954	43.3	92575.00	42.01	0	1	0
5701611 191101	0954	43.4	92037.50	42.01	0	1	0
5701711 191101	0954	43.5	90400.00	41.98	0	1	0
5701811 191101	0954	43.6	93500.00	41.94	0	1	0
5701910 191101	0954	43.7	93775.00	41.98	0	1	0
5702021 191101	0954	43.8	94125.00	42.03	0	1	0
5702120 191101	0954	43.9	92650.00	42.14	0	1	0
5702220 191101	0954	44.0	94325.00	42.20	0	1	0
5702320 191101	0954	44.1	92587.50	42.30	0	1	0
5702420 191101	0954	44.2	92375.00	42.38	0	1	0
5702520 191101	0954	44.3	94225.00	42.35	0	1	0
5702620 191101	0954	44.4	93500.00	42.42	0	1	0
5702720 191101	0954	44.5	91875.00	42.49	0	1	0
5702820 191101	0954	44.6	90525.00	42.55	0	1	0
5702920 191101	0954	44.7	95087.50	42.42	0	1	0
5703030 191101	0954	44.8	92525.00	42.48	0	1	0
5703130 191101	0954	44.9	93312.50	42.41	0	1	0
5703230 191101	0954	45.0	93262.50	42.44	0	1	0
5703330 191101	0954	45.1	91912.50	42.39	0	1	0
5703430 191101	0954	45.2	91162.50	42.36	0	1	0
5703530 191101	0954	45.3	92112.50	42.30	0	1	0
5703630 191101	0954	45.4	89637.50	42.21	0	1	0
5703730 191101	0954	45.5	93412.50	42.03	0	1	0
5703830 191101	0954	45.6	91237.50	42.10	0	1	0
5703930 191101	0954	45.7	90162.50	42.13	0	1	0
5704029 191101	0954	45.8	91337.50	41.91	0	1	0
5704139 191101	0954	45.9	92975.00	41.86	0	1	0
5704230 191101	0954	46.0	93037.50	41.84	0	1	0
5704330 191101	0954	46.1	93187.50	41.83	0	1	0
5704439 191101	0954	46.2	91512.50	41.89	0	1	0
5704529 191101	0954	46.3	93337.50	41.91	0	1	0
5704639 191101	0954	46.4	92337.50	41.96	0	1	0
5704729 191101	0954	46.5	93675.00	42.08	0	1	0
5704829 191101	0954	46.6	90725.00	42.10	0	1	0
5704939 191101	0954	46.7	93762.50	42.07	0	1	0
5705039 191101	0954	46.8	91775.00	42.23	0	1	0
5705139 191101	0954	46.9	93737.50	42.25	0	1	0
5705239 191101	0954	47.0	92162.50	42.29	0	1	0
5705339 191101	0954	47.1	91600.00	42.25	0	1	0
5705439 191101	0954	47.2	93875.00	42.18	0	1	0
5705539 191101	0954	47.3	93875.00	42.28	0	1	0
5705639 191101	0954	47.4	90287.50	42.31	0	1	0
5705739 191101	0954	47.5	92037.50	42.22	0	1	0
5705839 191101	0954	47.6	90500.00	42.14	0	1	0
5705939 191101	0954	47.7	90762.50	42.13	0	1	0
5706049 191101	0954	47.8	91362.50	42.00	0	1	0
5706149 191101	0954	47.9	91137.50	41.98	0	1	0
5706248 191101	0954	48.0	93725.00	41.86	0	1	0
5706348 191101	0954	48.1	90162.50	41.93	0	1	0
5706448 191101	0954	48.2	92800.00	41.87	0	1	0
5706548 191101	0954	48.3	91900.00	41.82	0	1	0
5706648 191101	0954	48.4	93637.50	41.73	0	1	0
5706748 191101	0954	48.5	91925.00	41.88	0	1	0
5706848 191101	0954	48.6	94175.00	41.88	0	1	0
5706948 191101	0954	48.7	94650.00	42.04	0	1	0
5707058 191101	0954	48.8	91375.00	42.22	0	1	0
5707158 191101	0954	48.9	91012.50	42.22	0	1	0
5707258 191101	0954	49.0	91687.50	42.21	0	1	0
5707358 191101	0954	49.1	91012.50	42.12	0	1	0
5707458 191101	0954	49.2	92887.50	42.16	0	1	0
5707558 191101	0954	49.3	92887.50	42.16	0	1	0
5707658 191101	0954	49.4	92725.00	42.21	0	1	0
5707758 191101	0954	49.5	91512.50	42.17	0	1	0
5707858 191101	0954	49.6	91737.50	42.15	0	1	0
5707958 191101	0954	49.7	92712.50	42.04	0	1	0
5708058 191101	0954	49.8	94900.00	41.95	0	1	0
5708167 191101	0954	49.9	91512.50	42.11	0	1	0
5708257 191101	0954	50.0	93100.00	42.13	0	1	0
5708357 191101	0954	50.1	92587.50	42.19	0	1	0
5708457 191101	0954	50.2	92937.50	42.27	0	1	0
5708557 191101	0954	50.3	90562.50	42.27	0	1	0
5708667 191101	0954	50.4	92562.50	42.16	0	1	0
5708757 191101	0954	50.5	94337.50	42.16	0	1	0
5708857 191101	0954	50.6	91375.00	42.28	0	1	0
5708967 191101	0954	50.7	92475.00	42.27	0	1	0
5709067 191101	0954	50.8	91750.00	42.26	0	1	0
5709167 191101	0954	50.9	92650.00	42.11	0	1	0
5709267 191101	0954	51.0	91625.00	42.17	0	1	0
5709367 191101	0954	51.1	92300.00	42.10	0	1	0
5709467 191101	0954	51.2	93612.50	42.09	0	1	0
5709567 191101	0954	51.3	91200.00	42.12	0	1	0
5709667 191101	0954	51.4	92575.00	42.14	0	1	0
5709767 191101	0954	51.5	91450.00	42.15	0	1	0
5709867 191101	0954	51.6	91400.00	42.02	0	1	0
5709967 191101	0954	51.7	91425.00	42.02	0	1	0
5710077 191101	0954	51.8	93562.50	41.97	0	1	0
5710177 191101	0954	51.9	91975.00	42.05	0	1	0
5710276 191101	0954	52.0	92075.00	42.02	0	1	0
5710376 191101	0954	52.1	93112.50	42.04	0	1	0
5710476 191101	0954	52.2	92100.00	42.08	0	1	0
5710576 191101	0954	52.3	91925.00	42.01	0	1	0
5710676 191101	0954	52.4	94462.50	42.04	0	1	0
5710776 191101	0954	52.5	90962.50	42.13	0	1	0
5710876 191101	0954	52.6	91712.50	42.10	0	1	0
5710976 191101	0954	52.7	92162.50	42.12	0	1	0
5711086 191101	0954	52.8	92000.00	42.15	0	1	0
5711186 191101	0954	52.9	91175.00	42.08	0	1	0
5711286 191101	0954	53.0	91025.00	42.05	0	1	0
5711386 191101	0954	53.1	89912.50	42.00	0	1	0
5711486 191101	0954	53.2	91075.00	41.85	0	1	0
5711586 191101	0954	53.3	92025.00	41.81	0	1	0
5711686 191101	0954	53.4	92362.50	41.81	0	1	0
5711786 191101	0954	53.5	92537.50	41.72	0	1	0
5711886 191101	0954	53.6	92962.50	41.79	0	1	0
5711986 191101	0954	53.7	91562.50	41.85	0	1	0
5712086 191101	0954	53.8	92225.00	41.82	0	1	0
5712186 191101	0954	53.9	91750.00	41.83	0	1	0
5712286 191101	0954	54.0	93137.50	41.85	0	1	0
5712386 191101	0954	54.1	92350.00	41.95	0	1	0
5712486 191101	0954	54.2	90200.00	42.06	0	1	0
5712586 191101	0954	54.3	93175.00	42.02	0	1	0
5712685 191101	0954	54.4	91150.00	42.07	0	1	0
5712785 191101	0954	54.5	91012.50	42.02	0	1	0
5712885 191101	0954	54.6	91525.00	41.95	0	1	0
5712985 191101	0954	54.7	92237.50	41.88	0	1	0
5713095 191101	0954	54.8	92500.00	41.91	0	1	0
5713195 191101	0954	54.9	91987.50	41.93	0	1	0
5713295 191101	0954	55.0	90787.50	41.94	0	1	0
5713395 191101	0954	55.1	91150.00	41.83	0	1	0
5713495 191101	0954	55.2	91250.00	41.78	0	1	0
5713595 191101	0954	55.3	91762.50	41.82	0	1	0
5713695 191101	0954	55.4	90225.00	41.76	0	1	0
5713795 191101	0954	55.5	92350.00	41.72	0	1	0
5713895 191101	0954	55.6	90912.50	41.78	0	1	0
5713995 191101	0954	55.7	93075.00	41.75	0	1	0
5714105 191101	0954	55.8	92225.00	41.79	0	1	0
5714205 191101	0954	55.9	92475.00	41.78	0	1	0
5714305 191101	0954	56.0	91137.50	41.80	0	1	0
5714405 191101	0954	56.1	93000.00	41.82	0	1	0
5714505 191101	0954	56.2	91625.00	41.90	0	1	0
5714605 191101	0954	56.3	94175.00	41.92	0	1	0
5714705 191101	0954	56.4	92012.50	42.02	0	1	0
5714805 191101	0954	56.5	92562.50	42.10	0	1	0
5714905 191101	0954	56.6	91687.50	42.11	0	1	0
5715064 191101	0954	56.7	93037.50	42.15	0	1	0
5715104 191101	0954	56.8	91937.50	42.15	0	1	0
5715214 191101	0954	56.9	91212.50	42.13	0	1	0
5715304 191101	0954	57.0	91725.00	42.08	0	1	0
5715404 191101	0954	57.1	92912.50	42.10	0	1	0
5715514 191101	0954	57.2	93487.50	42.10	0	1	0
5715604 191101	0954	57.3	91050.00	42.18	0	1	0
5715714 191101	0954	57.4	90837.50	42.04	0	1	0
5715814 191101	0954	57.5	90837.50	41.99	0	1	0
5715904 191101	0954	57.6	91900.00	41.91	0	1	0
5716014 191101	0954	57.7	92775.00	41.92	0	1	0
5716114 191101	0954	57.8	90612.50	41.91	0	1	0
5716214 191101	0954	57.9	91700.00	41.85	0	1	0
5716314 191101	0954	58.0	92650.00	41.87	0	1	0
5716414 191101	0954	58.1	91637.50	41.91	0	1	0
5716514 191101	0954	58.2	91362.50	41.86	0	1	0
5716614 191101	0954	58.3	91800.00	41.76	0	1	0
5716714 191101	0954	58.4	93025.00	41.80	0	1	0
5716814 191101	0954	58.5	94700.00	41.89	0	1	0
5716914 191101	0954	58.6	92200.00	42.07	0	1	0
5717014 191101	0954	58.7	92537.50	42.08	0	1	0
5717124 191101	0954	58.8	93425.00	42.07	0	1	0
5717224 191101	0954	58.9	94937.50	42.20	0	1	0
5717324 191101	0954	59.0	91800.00	42.34	0	1	0
5717424 191101	0954	59.1	89750.00	42.30	0	1	0
5717524 191101	0954	59.2	91975.00	42.22	0	1	0
5717624 191101	0954	59.3	91612.50	42.25	0	1	0
5717724 191101	0954	59.4	92875.00	42.24	0	1	0
5717824 191101	0954	59.5	93962.50	42.23	0	1	0
5717923 191101	0954	59.6	91987.50	42.20	0	1	0
5718023 191101	0954	59.7	92575.00	42.19	0	1	0
5718133 191101	0954	59.8	92700.00	42.19	0	1	0
5718233 191101	0954	59.9	93625.00	42.16	0	1	0
5718334 191101	0955	0.0	90337.50	42.10	0	1	0
5718434 191101	0955	0.1	92225.00	42.03	0	1	0
5718534 191101	0955	0.2	91850.00	42.14	0	1	0
5718634 191101	0955	0.3	93175.00	42.14	0	1	0
5718734 191101	0955	0.4	92237.50	42.21	0	1	0
5718834 191101	0955	0.5	91375.00	42.18	0	1	0
5718934 191101	0955	0.6	90737.50	42.06	0	1	0
5719034 191101	0955	0.7	92612.50	42.01	0	1	0
5719134 191101	0955	0.8	90012.50	42.01	0	1	0
5719234 191101	0955	0.9	91812.50	41.89	0	1	0
5719334 191101	0955	1.0	91375.00	41.81	0	1	0
5719434 191101	0955	1.1	94150.00	41.85	0	1	0
5719534 191101	0955	1.2	93762.50	41.94	0	1	0
5719633 191101	0955	1.3	91887.50	42.03	0	1	0
5719733 191101	0955	1.4	90625.00	41.97	0	1	0
5719833 191101	0955	1.5	91637.50	41.90	0	1	0
5719933 191101	0955	1.6	91887.50	41.91	0	1	0
5720033 191101	0955	1.7	93400.00	41.96	0	1	0
5720143 191101	0955	1.8	93075.00	41.99	0	1	0
5720243 191101	0955	1.9	91887.50	42.13	0	1	0
5720343 191101	0955	2.0	89437.50	42.14	0	1	0
5720443 191101	0955	2.1	93112.50	42.05	0	1	0
5720543 191101	0955	2.2	89487.50	42.00	0	1	0
5720643 191101	0955	2.3	91225.00	41.81	0	1	0
5720743 191101	0955	2.4	92425.00	41.78	0	1	0
5720843 191101	0955	2.5	90987.50	41.86	0	1	0
5720943 191101	0955	2.6	94187.50	41.83	0	1	0
5721043 191101	0955	2.7	94537.50	41.94	0	1	0
5721153 191101	0955	2.8	94162.50	41.99	0	1	0
5721252 191101	0955	2.9	92737.50	42.04	0	1	0
5721353 191101	0955	3.0	89112.50	42.07	0	1	0
5721453 191101	0955	3.1	91337.50	42.06	0	1	0
5721553 191101	0955	3.2	92400.00	41.98	0	1	0
5721653 191101	0955	3.3	93075.00	42.11	0	1	0
5721752 191101	0955	3.4	92550.00	42.19	0	1	0
5721852 191101	0955	3.5	91125.00	42.20	0	1	0
5721952 191101	0955	3.6	93287.50	42.21	0	1	0
5722052 191101	0955	3.7	90937.50	42.16	0	1	0
5722152 191101	0955	3.8	93012.50	42.00	0	1	0
5722262 191101	0955	3.9	92987.50	41.95	0	1	0
5722352 191101	0955	4.0	92100.00	41.96	0	1	0
5722452 191101	0955	4.1	92450.00	42.10	0	1	0
5722562 191101	0955	4.2	90412.50	42.15	0	1	0
5722652 191101	0955	4.3	92412.50	42.06	0	1	0
5722762 191101	0955	4.4	91887.50	42.03	0	1	0
5722852 191101	0955	4.5	90825.00	42.00	0	1	0
5722952 191101	0955	4.6	92562.50	41.98	0	1	0
5723062 191101	0955	4.7	92312.50	41.95	0	1	0
5723162 191101	0955	4.8	91362.50	42.01	0	1	0
5723262 191101	0955	4.9	94725.00	41.94	0	1	0
5723362 191101	0955	5.0	92750.00	42.02	0	1	0
5723461 191101	0955	5.1	93587.50	42.05	0	1	0
5723561 191101	0955	5.2	92000.00	42.10	0	1	0
5723661 191101	0955	5.3	90225.00	42.17	0	1	0
5723761 191101	0955	5.4	92325.00	42.07	0	1	0
5723861 191101	0955	5.5	93037.50	42.09	0	1	0
5723962 191101	0955	5.6	92412.50	42.19	0	1	0
5724061 191101	0955	5.7	93300.00	42.18	0	1	0
5724171 191101	0955	5.8	91437.50	42.23	0	1	0
5724271 191101	0955	5.9	91375.00	42.23	0	1	0
5724371 191101	0955	6.0	92137.50	42.08	0	1	0
5724471 191101	0955	6.1	91650.00	42.05	0	1	0
5724571 191101	0955	6.2	93725.00	41.97	0	1	0
5724671 191101	0955	6.3	94875.00	42.04	0	1	0
5724771 191101	0955	6.4	90912.50	42.25	0	1	0
5724871 191101	0955	6.5	91450.00	42.19	0	1	0
5724971 191101	0955	6.6	90787.50	42.12	0	1	0
5725071 191101	0955	6.7	93925.00	42.04	0	1	0
5725181 191101	0955	6.8	92362.50	42.07	0	1	0
5725281 191101	0955	6.9	91337.50	42.11	0	1	0
5725381 191101	0955	7.0	92175.00	42.11	0	1	0
5725481 191101	0955	7.1	91100.00	42.11	0	1	0
5725581 191101	0955	7.2	92425.00	42.09	0	1	0
5725681 191101	0955	7.3	92037.50	42.03	0	1	0
5725781 191101	0955	7.4	91987.50	41.90	0	1	0
5725881 191101	0955	7.5	90225.00	41.95	0	1	0
5725981 191101	0955	7.6	91787.50	41.90	0	1	0
5726081 191101	0955	7.7	92137.50	41.94	0	1	0
5726180 191101	0955	7.8	91725.00	41.86	0	1	0
5726290 191101	0955	7.9	91787.50	41.83	0	1	0
5726380 191101	0955	8.0	90400.00	41.85	0	1	0
5726480 191101	0955	8.1	93500.00	41.77	0	1	0
5726590 191101	0955	8.2	92325.00	41.88	0	1	0
5726680 191101	0955	8.3	92587.50	41.88	0	1	0
5726790 191101	0955	8.4	91162.50	41.90	0	1	0
5726890 191101	0955	8.5	92662.50	41.86	0	1	0
5726980 191101	0955	8.6	89812.50	41.97	0	1	0
5727090 191101	0955	8.7	91062.50	41.88	0	1	0
5727190 191101	0955	8.8	92000.00	41.84	0	1	0
5727290 191101	0955	8.9	91650.00	41.85	0	1	0
5727390 191101	0955	9.0	93050.00	41.84	0	1	0
5727490 191101	0955	9.1	94050.00	41.96	0	1	0
5727590 191101	0955	9.2	91350.00	41.99	0	1	0
5727690 191101	0955	9.3	90962.50	41.94	0	1	0
5727790 191101	0955	9.4	92550.00	41.87	0	1	0
5727890 191101	0955	9.5	92300.00	41.93	0	1	0
5727990 191101	0955	9.6	93312.50	41.92	0	1	0
5728090 191101	0955	9.7	93362.50	42.07	0	1	0
5728200 191101	0955	9.8	92125.00	42.18	0	1	0
5728300 191101	0955	9.9	94200.00	42.18	0	1	0
5728399 191101	0955	10.0	92412.50	42.30	0	1	0
5728499 191101	0955	10.1	92400.00	42.27	0	1	0
5728599 191101	0955	10.2	91812.50	42.19	0	1	0
5728699 191101	0955	10.3	92100.00	42.21	0	1	0
5728799 191101	0955	10.4	93037.50	42.27	0	1	0
5728899 191101	0955	10.5	91900.00	42.29	0	1	0
5728999 191101	0955	10.6	93750.00	42.27	0	1	0
5729098 191101	0955	10.7	92000.00	42.29	0	1	0
5729208 191101	0955	10.8	94262.50	42.23	0	1	0
5729308 191101	0955	10.9	90950.00	42.32	0	1	0
5729409 191101	0955	11.0	92837.50	42.18	0	1	0
5729508 191101	0955	11.1	90562.50	42.20	0	1	0
5729608 191101	0955	11.2	88675.00	42.11	0	1	0
5729708 191101	0955	11.3	93225.00	41.97	0	1	0
5729808 191101	0955	11.4	91912.50	42.02	0	1	0
5729908 191101	0955	11.5	91950.00	41.97	0	1	0
5730008 191101	0955	11.6	92375.00	41.98	0	1	0
5730108 191101	0955	11.7	92700.00	41.91	0	1	0
5730208 191101	0955	11.8	91087.50	41.95	0	1	0
5730318 191101	0955	11.9	90362.50	41.80	0	1	0
5730418 191101	0955	12.0	93412.50	41.78	0	1	0
5730508 191101	0955	12.1	91362.50	41.80	0	1	0
5730618 191101	0955	12.2	92375.00	41.84	0	1	0
5730718 191101	0955	12.3	90100.00	42.00	0	1	0
5730818 191101	0955	12.4	91000.00	41.86	0	1	0
5730918 191101	0955	12.5	91275.00	41.82	0	1	0
5731018 191101	0955	12.6	89237.50	41.79	0	1	0
5731118 191101	0955	12.7	92950.00	41.65	0	1	0
5731217 191101	0955	12.8	93387.50	41.66	0	1	0
5731317 191101	0955	12.9	91125.00	41.77	0	1	0
5731417 191101	0955	13.0	91912.50	41.80	0	1	0
5731517 191101	0955	13.1	93287.50	41.73	0	1	0
5731617 191101	0955	13.2	92037.50	41.82	0	1	0
5731717 191101	0955	13.3	91450.00	41.80	0	1	0
5731817 191101	0955	13.4	95062.50	41.86	0	1	0
5731917 191101	0955	13.5	91987.50	42.05	0	1	0
5732017 191101	0955	13.6	94025.00	42.08	0	1	0
5732117 191101	0955	13.7	92737.50	42.30	0	1	0
5732227 191101	0955	13.8	94775.00	42.29	0	1	0
5732327 191101	0955	13.9	91387.50	42.35	0	1	0
5732427 191101	0955	14.0	91925.00	42.36	0	1	0
5732527 191101	0955	14.1	91300.00	42.36	0	1	0
5732627 191101	0955	14.2	90612.50	42.27	0	1	0
5732727 191101	0955	14.3	92200.00	42.21	0	1	0
5732827 191101	0955	14.4	93537.50	42.24	0	1	0
5732926 191101	0955	14.5	90075.00	42.17	0	1	0
5733027 191101	0955	14.6	91687.50	42.09	0	1	0
5733126 191101	0955	14.7	93200.00	41.98	0	1	0
5733236 191101	0955	14.8	91925.00	42.00	0	1	0
5733336 191101	0955	14.9	92512.50	41.87	0	1	0
5733436 191101	0955	15.0	89737.50	41.92	0	1	0
5733536 191101	0955	15.1	92537.50	41.83	0	1	0
5733636 191101	0955	15.2	91262.50	41.88	0	1	0
5733736 191101	0955	15.3	93900.00	41.91	0	1	0
5733836 191101	0955	15.4	91037.50	41.99	0	1	0
5733936 191101	0955	15.5	92275.00	41.87	0	1	0
5734036 191101	0955	15.6	89925.00	41.97	0	1	0
5734136 191101	0955	15.7	90675.00	41.89	0	1	0
5734236 191101	0955	15.8	92737.50	41.78	0	1	0
5734346 191101	0955	15.9	93200.00	41.82	0	1	0
5734436 191101	0955	16.0	91587.50	41.85	0	1	0
5734536 191101	0955	16.1	90262.50	41.93	0	1	0
5734646 191101	0955	16.2	90575.00	41.83	0	1	0
5734736 191101	0955	16.3	90487.50	41.80	0	1	0
5734846 191101	0955	16.4	93137.50	41.64	0	1	0
5734936 191101	0955	16.5	93500.00	41.74	0	1	0
5735035 191101	0955	16.6	92787.50	41.79	0	1	0
5735145 191101	0955	16.7	91675.00	41.92	0	1	0
5735245 191101	0955	16.8	91762.50	41.97	0	1	0
5735345 191101	0955	16.9	91525.00	41.92	0	1	0
5735445 191101	0955	17.0	90750.00	41.85	0	1	0
5735545 191101	0955	17.1	92500.00	41.81	0	1	0
5735645 191101	0955	17.2	91537.50	41.91	0	1	0
5735745 191101	0955	17.3	91700.00	41.95	0	1	0
5735845 191101	0955	17.4	94487.50	42.01	0	1	0
5735945 191101	0955	17.5	93612.50	42.07	0	1	0
5736045 191101	0955	17.6	92875.00	42.08	0	1	0
5736145 191101	0955	17.7	91262.50	42.08	0	1	0
5736255 191101	0955	17.8	92462.50	42.06	0	1	0
5736355 191101	0955	17.9	91262.50	42.09	0	1	0
5736455 191101	0955	18.0	92787.50	42.08	0	1	0
5736555 191101	0955	18.1	92862.50	42.17	0	1	0
5736654 191101	0955	18.2	89150.00	42.19	0	1	0
5736754 191101	0955	18.3	92137.50	42.08	0	1	0
5736854 191101	0955	18.4	93312.50	42.10	0	1	0
5736954 191101	0955	18.5	90187.50	42.05	0	1	0
5737054 191101	0955	18.6	92062.50	41.89	0	1	0
5737154 191101	0955	18.7	92287.50	41.86	0	1	0
5737264 191101	0955	18.8	92287.50	41.90	0	1	0
5737364 191101	0955	18.9	93887.50	41.90	0	1	0
5737464 191101	0955	19.0	90787.50	42.01	0	1	0
5737564 191101	0955	19.1	93662.50	41.92	0	1	0
5737664 191101	0955	19.2	93487.50	41.96	0	1	0
5737764 191101	0955	19.3	90737.50	42.15	0	1	0
5737864 191101	0955	19.4	90637.50	42.09	0	1	0
5737964 191101	0955	19.5	92575.00	41.97	0	1	0
5738064 191101	0955	19.6	92087.50	42.08	0	1	0
5738164 191101	0955	19.7	92425.00	42.08	0	1	0
5738264 191101	0955	19.8	92162.50	42.09	0	1	0
5738374 191101	0955	19.9	93212.50	42.08	0	1	0
5738464 191101	0955	20.0	90875.00	42.05	0	1	0
5738564 191101	0955	20.1	94237.50	42.05	0	1	0
5738674 191101	0955	20.2	93187.50	42.08	0	1	0
5738764 191101	0955	20.3	91787.50	42.07	0	1	0
5738874 191101	0955	20.4	93150.00	42.11	0	1	0
5738963 191101	0955	20.5	92937.50	42.23	0	1	0
5739063 191101	0955	20.6	91287.50	42.24	0	1	0
5739173 191101	0955	20.7	92262.50	42.21	0	1	0
5739273 191101	0955	20.8	92550.00	42.20	0	1	0
5739373 191101	0955	20.9	91887.50	42.22	0	1	0
5739473 191101	0955	21.0	92750.00	42.16	0	1	0
5739573 191101	0955	21.1	91012.50	42.24	0	1	0
5739673 191101	0955	21.2	92587.50	42.10	0	1	0
5739773 191101	0955	21.3	92150.00	42.07	0	1	0
5739873 191101	0955	21.4	93800.00	42.09	0	1	0
5739973 191101	0955	21.5	89862.50	42.12	0	1	0
5740073 191101	0955	21.6	89550.00	41.98	0	1	0
5740173 191101	0955	21.7	91125.00	41.90	0	1	0
5740283 191101	0955	21.8	93675.00	41.85	0	1	0
5740383 191101	0955	21.9	92250.00	41.90	0	1	0
5740483 191101	0955	22.0	92100.00	41.91	0	1	0
5740583 191101	0955	22.1	91200.00	41.89	0	1	0
5740683 191101	0955	22.2	94075.00	41.89	0	1	0
5740783 191101	0955	22.3	94237.50	41.96	0	1	0
5740883 191101	0955	22.4	91937.50	42.05	0	1	0
5740983 191101	0955	22.5	89287.50	41.97	0	1	0
5741083 191101	0955	22.6	91962.50	41.94	0	1	0
5741183 191101	0955	22.7	91950.00	42.05	0	1	0
5741293 191101	0955	22.8	91850.00	42.09	0	1	0
5741393 191101	0955	22.9	92662.50	42.01	0	1	0
5741493 191101	0955	23.0	89650.00	42.03	0	1	0
5741592 191101	0955	23.1	89387.50	41.92	0	1	0
5741692 191101	0955	23.2	90175.00	41.83	0	1	0
5741792 191101	0955	23.3	91687.50	41.66	0	1	0
5741893 191101	0955	23.4	92212.50	41.54	0	1	0
5741993 191101	0955	23.5	91737.50	41.56	0	1	0
5742092 191101	0955	23.6	93350.00	41.67	0	1	0
5742192 191101	0955	23.7	92337.50	41.73	0	1	0
5742292 191101	0955	23.8	91387.50	41.75	0	1	0
5742402 191101	0955	23.9	92475.00	41.73	0	1	0
5742492 191101	0955	24.0	92425.00	41.72	0	1	0
5742592 191101	0955	24.1	93025.00	41.84	0	1	0
5742692 191101	0955	24.2	91812.50	42.01	0	1	0
5742792 191101	0955	24.3	89850.00	42.08	0	1	0
5742892 191101	0955	24.4	92237.50	42.00	0	1	0
5742992 191101	0955	24.5	91237.50	42.00	0	1	0
5743092 191101	0955	24.6	89437.50	41.98	0	1	0
5743202 191101	0955	24.7	91575.00	41.80	0	1	0
5743302 191101	0955	24.8	90037.50	41.77	0	1	0
5743402 191101	0955	24.9	93887.50	41.71	0	1	0
5743502 191101	0955	25.0	92912.50	41.77	0	1	0
5743602 191101	0955	25.1	91437.50	41.79	0	1	0
5743702 191101	0955	25.2	92250.00	41.72	0	1	0
5743802 191101	0955	25.3	91937.50	41.74	0	1	0
5743902 191101	0955	25.4	92962.50	41.83	0	1	0
5744002 191101	0955	25.5	90187.50	41.87	0	1	0
5744102 191101	0955	25.6	92887.50	41.82	0	1	0
5744202 191101	0955	25.7	92837.50	41.97	0	1	0
5744312 191101	0955	25.8	92175.00	42.03	0	1	0
5744412 191101	0955	25.9	92512.50	42.13	0	1	0
5744512 191101	0955	26.0	92400.00	42.06	0	1	0
5744612 191101	0955	26.1	92550.00	42.04	0	1	0
5744712 191101	0955	26.2	92200.00	42.09	0	1	0
5744812 191101	0955	26.3	93475.00	42.09	0	1	0
5744912 191101	0955	26.4	90450.00	42.16	0	1	0
5745012 191101	0955	26.5	93100.00	42.05	0	1	0
5745112 191101	0955	26.6	92787.50	42.18	0	1	0
5745212 191101	0955	26.7	91312.50	42.17	0	1	0
5745322 191101	0955	26.8	91525.00	42.10	0	1	0
5745421 191101	0955	26.9	93300.00	42.07	0	1	0
5745521 191101	0955	27.0	93462.50	42.11	0	1	0
5745621 191101	0955	27.1	93200.00	42.16	0	1	0
5745721 191101	0955	27.2	92112.50	42.19	0	1	0
5745821 191101	0955	27.3	91525.00	42.18	0	1	0
5745921 191101	0955	27.4	95475.00	42.09	0	1	0
5746021 191101	0955	27.5	94325.00	42.32	0	1	0
5746121 191101	0955	27.6	94175.00	42.38	0	1	0
5746221 191101	0955	27.7	91350.00	42.44	0	1	0
5746321 191101	0955	27.8	90662.50	42.44	0	1	0
5746421 191101	0955	27.9	91850.00	42.40	0	1	0
5746521 191101	0955	28.0	93612.50	42.34	0	1	0
5746621 191101	0955	28.1	90962.50	42.34	0	1	0
5746721 191101	0955	28.2	93112.50	42.24	0	1	0
5746821 191101	0955	28.3	93512.50	42.29	0	1	0
5746921 191101	0955	28.4	93612.50	42.38	0	1	0
5747021 191101	0955	28.5	91250.00	42.29	0	1	0
5747121 191101	0955	28.6	92225.00	42.15	0	1	0
5747221 191101	0955	28.7	93437.50	42.07	0	1	0
5747321 191101	0955	28.8	90075.00	42.16	0	1	0
5747430 191101	0955	28.9	93512.50	42.13	0	1	0
5747530 191101	0955	29.0	93712.50	42.21	0	1	0
5747630 191101	0955	29.1	91937.50	42.21	0	1	0
5747730 191101	0955	29.2	92437.50	42.26	0	1	0
5747830 191101	0955	29.3	93400.00	42.23	0	1	0
5747930 191101	0955	29.4	91737.50	42.22	0	1	0
5748030 191101	0955	29.5	92050.00	42.14	0	1	0
5748130 191101	0955	29.6	91587.50	42.17	0	1	0
5748230 191101	0955	29.7	92000.00	42.14	0	1	0
5748330 191101	0955	29.8	92000.00	42.08	0	1	0
5748440 191101	0955	29.9	90850.00	42.17	0	1	0
5748540 191101	0955	30.0	94125.00	42.05	0	1	0
5748640 191101	0955	30.1	93112.50	42.07	0	1	0
5748740 191101	0955	30.2	92662.50	42.12	0	1	0
5748840 191101	0955	30.3	90387.50	42.13	0	1	0
5748940 191101	0955	30.4	92200.00	41.99	0	1	0
5749040 191101	0955	30.5	93187.50	42.01	0	1	0
5749140 191101	0955	30.6	89587.50	42.07	0	1	0
5749240 191101	0955	30.7	91687.50	41.98	0	1	0
5749340 191101	0955	30.8	91262.50	41.96	0	1	0
5749450 191101	0955	30.9	95325.00	41.93	0	1	0
5749540 191101	0955	31.0	91725.00	42.13	0	1	0
5749640 191101	0955	31.1	91875.00	42.02	0	1	0
5749750 191101	0955	31.2	93437.50	41.97	0	1	0
5749839 191101	0955	31.3	93150.00	42.00	0	1	0
5749949 191101	0955	31.4	92675.00	42.12	0	1	0
5750039 191101	0955	31.5	91562.50	42.15	0	1	0
5750139 191101	0955	31.6	89837.50	42.07	0	1	0
5750249 191101	0955	31.7	93400.00	42.08	0	1	0
5750339 191101	0955	31.8	92262.50	42.16	0	1	0
5750449 191101	0955	31.9	91875.00	42.21	0	1	0
5750549 191101	0955	32.0	93237.50	42.05	0	1	0
5750649 191101	0955	32.1	92550.00	42.12	0	1	0
5750749 191101	0955	32.2	93175.00	42.15	0	1	0
5750849 191101	0955	32.3	91762.50	42.14	0	1	0
5750949 191101	0955	32.4	90762.50	42.08	0	1	0
5751049 191101	0955	32.5	94112.50	41.99	0	1	0
5751149 191101	0955	32.6	90925.00	42.10	0	1	0
5751249 191101	0955	32.7	89312.50	42.15	0	1	0
5751349 191101	0955	32.8	89862.50	41.97	0	1	0
5751459 191101	0955	32.9	91737.50	41.86	0	1	0
5751559 191101	0955	33.0	92350.00	41.85	0	1	0
5751658 191101	0955	33.1	92862.50	41.81	0	1	0
5751758 191101	0955	33.2	89887.50	41.83	0	1	0
5751858 191101	0955	33.3	91300.00	41.68	0	1	0
5751958 191101	0955	33.4	91487.50	41.66	0	1	0
5752058 191101	0955	33.5	92275.00	41.69	0	1	0
5752158 191101	0955	33.6	91812.50	41.61	0	1	0
5752258 191101	0955	33.7	95412.50	41.65	0	1	0
5752358 191101	0955	33.8	91950.00	41.92	0	1	0
5752468 191101	0955	33.9	91625.00	42.02	0	1	0
5752568 191101	0955	34.0	90887.50	42.01	0	1	0
5752668 191101	0955	34.1	92850.00	41.95	0	1	0
5752768 191101	0955	34.2	91062.50	41.95	0	1	0
5752868 191101	0955	34.3	91412.50	42.00	0	1	0
5752968 191101	0955	34.4	90050.00	42.00	0	1	0
5753068 191101	0955	34.5	91837.50	41.94	0	1	0
5753168 191101	0955	34.6	93337.50	41.92	0	1	0
5753268 191101	0955	34.7	91587.50	41.99	0	1	0
5753368 191101	0955	34.8	92537.50	41.82	0	1	0
5753477 191101	0955	34.9	93112.50	41.84	0	1	0
5753567 191101	0955	35.0	91537.50	41.91	0	1	0
5753667 191101	0955	35.1	91837.50	41.94	0	1	0
5753777 191101	0955	35.2	91912.50	41.89	0	1	0
5753867 191101	0955	35.3	93162.50	41.93	0	1	0
5753977 191101	0955	35.4	90175.00	42.01	0	1	0
5754067 191101	0955	35.5	92300.00	42.02	0	1	0
5754167 191101	0955	35.6	91225.00	42.04	0	1	0
5754277 191101	0955	35.7	91337.50	41.94	0	1	0
5754367 191101	0955	35.8	90300.00	41.93	0	1	0
5754477 191101	0955	35.9	90975.00	41.83	0	1	0
5754577 191101	0955	36.0	93800.00	41.73	0	1	0
5754677 191101	0955	36.1	92212.50	41.84	0	1	0
5754777 191101	0955	36.2	90587.50	41.85	0	1	0
5754877 191101	0955	36.3	91300.00	41.79	0	1	0
5754977 191101	0955	36.4	90887.50	41.71	0	1	0
5755077 191101	0955	36.5	91012.50	41.74	0	1	0
5755177 191101	0955	36.6	92050.00	41.68	0	1	0
5755277 191101	0955	36.7	90737.50	41.72	0	1	0
5755376 191101	0955	36.8	91350.00	41.69	0	1	0
5755486 191101	0955	36.9	90125.00	41.74	0	1	0
5755586 191101	0955	37.0	92412.50	41.70	0	1	0
5755686 191101	0955	37.1	92425.00	41.64	0	1	0
5755786 191101	0955	37.2	91250.00	41.65	0	1	0
5755886 191101	0955	37.3	92200.00	41.68	0	1	0
5755986 191101	0955	37.4	91562.50	41.72	0	1	0
5756086 191101	0955	37.5	92637.50	41.75	0	1	0
5756186 191101	0955	37.6	92675.00	41.82	0	1	0
5756286 191101	0955	37.7	90787.50	41.85	0	1	0
5756386 191101	0955	37.8	89450.00	41.85	0	1	0
5756496 191101	0955	37.9	90850.00	41.77	0	1	0
5756596 191101	0955	38.0	91950.00	41.80	0	1	0
5756696 191101	0955	38.1	90475.00	41.78	0	1	0
5756796 191101	0955	38.2	91350.00	41.69	0	1	0
5756896 191101	0955	38.3	93000.00	41.70	0	1	0
5756996 191101	0955	38.4	90712.50	41.73	0	1	0
5757096 191101	0955	38.5	90012.50	41.69	0	1	0
5757196 191101	0955	38.6	90962.50	41.58	0	1	0
5757295 191101	0955	38.7	89450.00	41.50	0	1	0
5757395 191101	0955	38.8	88412.50	41.44	0	1	0
5757505 191101	0955	38.9	90500.00	41.39	0	1	0
5757595 191101	0955	39.0	94025.00	41.38	0	1	0
5757695 191101	0955	39.1	92475.00	41.47	0	1	0
5757805 191101	0955	39.2	90262.50	41.56	0	1	0
5757895 191101	0955	39.3	90462.50	41.51	0	1	0
5758005 191101	0955	39.4	89237.50	41.40	0	1	0
5758095 191101	0955	39.5	90962.50	41.33	0	1	0
5758195 191101	0955	39.6	90925.00	41.37	0	1	0
5758305 191101	0955	39.7	92175.00	41.37	0	1	0
5758395 191101	0955	39.8	90837.50	41.49	0	1	0
5758505 191101	0955	39.9	90687.50	41.60	0	1	0
5758605 191101	0955	40.0	93162.50	41.61	0	1	0
5758705 191101	0955	40.1	92225.00	41.57	0	1	0
5758805 191101	0955	40.2	90812.50	41.56	0	1	0
5758905 191101	0955	40.3	91125.00	41.59	0	1	0
5759005 191101	0955	40.4	92675.00	41.62	0	1	0
5759105 191101	0955	40.5	91212.50	41.77	0	1	0
5759205 191101	0955	40.6	89850.00	41.78	0	1	0
5759304 191101	0955	40.7	89837.50	41.73	0	1	0
5759404 191101	0955	40.8	92175.00	41.63	0	1	0
5759514 191101	0955	40.9	92200.00	41.69	0	1	0
5759614 191101	0955	41.0	94575.00	41.76	0	1	0
5759714 191101	0955	41.1	91300.00	41.82	0	1	0
5759814 191101	0955	41.2	91787.50	41.78	0	1	0
5759914 191101	0955	41.3	91900.00	41.82	0	1	0
5800014 191101	0955	41.4	92575.00	41.86	0	1	0
5800114 191101	0955	41.5	92900.00	41.85	0	1	0
5800214 191101	0955	41.6	92262.50	41.93	0	1	0
5800314 191101	0955	41.7	89400.00	42.04	0	1	0
5800414 191101	0955	41.8	92612.50	42.02	0	1	0
5800524 191101	0955	41.9	91637.50	42.04	0	1	0
5800624 191101	0955	42.0	91637.50	42.01	0	1	0
5800724 191101	0955	42.1	94137.50	41.88	0	1	0
5800824 191101	0955	42.2	93225.00	42.01	0	1	0
5800924 191101	0955	42.3	90887.50	42.07	0	1	0
5801023 191101	0955	42.4	90237.50	42.03	0	1	0
5801124 191101	0955	42.5	92387.50	41.92	0	1	0
5801224 191101	0955	42.6	93262.50	41.90	0	1	0
5801323 191101	0955	42.7	92750.00	41.94	0	1	0
5801423 191101	0955	42.8	91300.00	42.09	0	1	0
5801533 191101	0955	42.9	92250.00	42.04	0	1	0
5801623 191101	0955	43.0	92250.00	42.06	0	1	0
5801723 191101	0955	43.1	92912.50	42.09	0	1	0
5801833 191101	0955	43.2	92525.00	42.04	0	1	0
5801923 191101	0955	43.3	92600.00	42.00	0	1	0
5802033 191101	0955	43.4	93062.50	42.08	0	1	0
5802123 191101	0955	43.5	93312.50	42.21	0	1	0
5802223 191101	0955	43.6	91350.00	42.25	0	1	0
5802333 191101	0955	43.7	91537.50	42.16	0	1	0
5802423 191101	0955	43.8	91500.00	42.11	0	1	0
5802533 191101	0955	43.9	93162.50	42.12	0	1	0
5802633 191101	0955	44.0	93162.50	42.16	0	1	0
5802733 191101	0955	44.1	92125.00	42.20	0	1	0
5802833 191101	0955	44.2	88637.50	42.17	0	1	0
5802932 191101	0955	44.3	93537.50	41.99	0	1	0
5803033 191101	0955	44.4	92950.00	42.03	0	1	0
5803133 191101	0955	44.5	90450.00	42.03	0	1	0
5803232 191101	0955	44.6	92387.50	41.90	0	1	0
5803332 191101	0955	44.7	90662.50	41.95	0	1	0
5803432 191101	0955	44.8	91312.50	41.91	0	1	0
5803542 191101	0955	44.9	90537.50	41.90	0	1	0
5803642 191101	0955	45.0	90537.50	41.78	0	1	0
5803742 191101	0955	45.1	92750.00	41.66	0	1	0
5803842 191101	0955	45.2	91562.50	41.69	0	1	0
5803942 191101	0955	45.3	94512.50	41.82	0	1	0
5804042 191101	0955	45.4	91875.00	41.86	0	1	0
5804142 191101	0955	45.5	92462.50	41.82	0	1	0
5804242 191101	0955	45.6	92800.00	41.91	0	1	0
5804342 191101	0955	45.7	90975.00	41.93	0	1	0
5804442 191101	0955	45.8	91762.50	41.94	0	1	0
5804552 191101	0955	45.9	91362.50	41.96	0	1	0
5804652 191101	0955	46.0	91362.50	42.00	0	1	0
5804752 191101	0955	46.1	90437.50	42.03	0	1	0
5804852 191101	0955	46.2	94125.00	41.93	0	1	0
5804952 191101	0955	46.3	93787.50	42.05	0	1	0
5805052 191101	0955	46.4	92525.00	42.01	0	1	0
5805152 191101	0955	46.5	92287.50	42.04	0	1	0
5805251 191101	0955	46.6	91862.50	42.03	0	1	0
5805351 191101	0955	46.7	91862.50	41.99	0	1	0
5805451 191101	0955	46.8	90887.50	42.03	0	1	0
5805551 191101	0955	46.9	90850.00	41.99	0	1	0
5805651 191101	0955	47.0	91525.00	41.97	0	1	0
5805751 191101	0955	47.1	92250.00	41.98	0	1	0
5805851 191101	0955	47.2	93300.00	42.06	0	1	0
5805951 191101	0955	47.3	92212.50	42.02	0	1	0
5806051 191101	0955	47.4	91462.50	41.95	0	1	0
5806151 191101	0955	47.5	93137.50	41.90	0	1	0
5806251 191101	0955	47.6	90437.50	41.94	0	1	0
5806351 191101	0955	47.7	92837.50	41.88	0	1	0
5806451 191101	0955	47.8	89175.00	41.92	0	1	0
5806561 191101	0955	47.9	93400.00	41.84	0	1	0
5806661 191101	0955	48.0	93400.00	41.96	0	1	0
5806761 191101	0955	48.1	90825.00	42.04	0	1	0
5806861 191101	0955	48.2	94250.00	41.98	0	1	0
5806961 191101	0955	48.3	90350.00	42.02	0	1	0
5807061 191101	0955	48.4	90912.50	41.94	0	1	0
5807161 191101	0955	48.5	91700.00	41.91	0	1	0
5807261 191101	0955	48.6	92875.00	41.85	0	1	0
5807360 191101	0955	48.7	92237.50	41.96	0	1	0
5807460 191101	0955	48.8	91662.50	41.93	0	1	0
5807570 191101	0955	48.9	93687.50	42.04	0	1	0
5807670 191101	0955	49.0	93687.50	42.06	0	1	0
5807770 191101	0955	49.1	93112.50	42.07	0	1	0
5807870 191101	0955	49.2	90225.00	42.17	0	1	0
5807970 191101	0955	49.3	91525.00	41.99	0	1	0
5808070 191101	0955	49.4	89762.50	42.04	0	1	0
5808170 191101	0955	49.5	92700.00	41.99	0	1	0
5808270 191101	0955	49.6	93175.00	42.04	0	1	0
5808370 191101	0955	49.7	91700.00	42.05	0	1	0
5808470 191101	0955	49.8	90750.00	42.03	0	1	0
5808580 191101	0955	49.9	92625.00	41.98	0	1	0
5808680 191101	0955	50.0	92625.00	41.94	0	1	0
5808770 191101	0955	50.1	93425.00	41.89	0	1	0
5808880 191101	0955	50.2	90262.50	41.90	0	1	0
5808980 191101	0955	50.3	93587.50	41.90	0	1	0
5809080 191101	0955	50.4	94312.50	42.00	0	1	0
5809180 191101	0955	50.5	92212.50	42.20	0	1	0
5809279 191101	0955	50.6	91375.00	42.18	0	1	0
5809379 191101	0955	50.7	92425.00	42.10	0	1	0
5809479 191101	0955	50.8	91437.50	42.13	0	1	0
5809579 191101	0955	50.9	92837.50	42.16	0	1	0
5809679 191101	0955	51.0	92837.50	42.17	0	1	0
5809779 191101	0955	51.1	91462.50	42.18	0	1	0
5809879 191101	0955	51.2	92762.50	42.09	0	1	0
5809979 191101	0955	51.3	91975.00	42.21	0	1	0
5810079 191101	0955	51.4	92987.50	42.13	0	1	0
5810179 191101	0955	51.5	92512.50	42.07	0	1	0
5810279 191101	0955	51.6	91075.00	42.09	0	1	0
5810379 191101	0955	51.7	89837.50	42.07	0	1	0
5810479 191101	0955	51.8	92212.50	41.96	0	1	0
5810589 191101	0955	51.9	91137.50	41.99	0	1	0
5810689 191101	0955	52.0	90437.50	41.92	0	1	0
5810789 191101	0955	52.1	93387.50	41.81	0	1	0
5810889 191101	0955	52.2	94800.00	41.89	0	1	0
5810989 191101	0955	52.3	93712.50	41.99	0	1	0
5811088 191101	0955	52.4	91262.50	42.06	0	1	0
5811188 191101	0955	52.5	93625.00	41.99	0	1	0
5811288 191101	0955	52.6	91862.50	42.04	0	1	0
5811388 191101	0955	52.7	90462.50	42.07	0	1	0
5811488 191101	0955	52.8	91612.50	42.10	0	1	0
5811598 191101	0955	52.9	93087.50	42.07	0	1	0
5811698 191101	0955	53.0	93087.50	42.16	0	1	0
5811798 191101	0955	53.1	94675.00	42.28	0	1	0
5811898 191101	0955	53.2	89887.50	42.34	0	1	0
5811998 191101	0955	53.3	91437.50	42.12	0	1	0
5812098 191101	0955	53.4	91200.00	42.01	0	1	0
5812198 191101	0955	53.5	92812.50	42.01	0	1	0
5812298 191101	0955	53.6	92000.00	41.98	0	1	0
5812398 191101	0955	53.7	91412.50	41.98	0	1	0
5812498 191101	0955	53.8	91675.00	42.02	0	1	0
5812608 191101	0955	53.9	90137.50	42.03	0	1	0
5812698 191101	0955	54.0	90137.50	41.89	0	1	0
5812798 191101	0955	54.1	93950.00	41.76	0	1	0
5812908 191101	0955	54.2	93625.00	41.73	0	1	0
5812998 191101	0955	54.3	93050.00	41.90	0	1	0
5813108 191101	0955	54.4	91000.00	41.97	0	1	0
5813198 191101	0955	54.5	92225.00	41.96	0	1	0
5813298 191101	0955	54.6	90937.50	41.93	0	1	0
5813408 191101	0955	54.7	90587.50	41.89	0	1	0
5813497 191101	0955	54.8	91637.50	41.85	0	1	0
5813607 191101	0955	54.9	90175.00	41.85	0	1	0
5813707 191101	0955	55.0	90175.00	41.85	0	1	0
5813808 191101	0955	55.1	92012.50	41.85	0	1	0
5813907 191101	0955	55.2	90075.00	41.76	0	1	0
5814007 191101	0955	55.3	92850.00	41.60	0	1	0
5814107 191101	0955	55.4	93162.50	41.60	0	1	0
5814207 191101	0955	55.5	88775.00	41.69	0	1	0
5814307 191101	0955	55.6	92400.00	41.54	0	1	0
5814407 191101	0955	55.7	93525.00	41.60	0	1	0
5814507 191101	0955	55.8	93025.00	41.74	0	1	0
5814617 191101	0955	55.9	91262.50	41.80	0	1	0
5814717 191101	0955	56.0	93287.50	41.85	0	1	0
5814817 191101	0955	56.1	91787.50	41.99	0	1	0
5814917 191101	0955	56.2	92475.00	41.98	0	1	0
5815017 191101	0955	56.3	93275.00	42.08	0	1	0
5815117 191101	0955	56.4	93175.00	42.10	0	1	0
5815217 191101	0955	56.5	93212.50	42.10	0	1	0
5815317 191101	0955	56.6	92312.50	42.30	0	1	0
5815417 191101	0955	56.7	91262.50	42.30	0	1	0
5815517 191101	0955	56.8	92912.50	42.20	0	1	0
5815627 191101	0955	56.9	90650.00	42.19	0	1	0
5815727 191101	0955	57.0	92000.00	42.17	0	1	0
5815826 191101	0955	57.1	92225.00	42.11	0	1	0
5815926 191101	0955	57.2	90350.00	42.13	0	1	0
5816026 191101	0955	57.3	92525.00	42.03	0	1	0
5816127 191101	0955	57.4	93837.50	42.00	0	1	0
5816226 191101	0955	57.5	91625.00	42.03	0	1	0
5816326 191101	0955	57.6	92587.50	41.96	0	1	0
5816426 191101	0955	57.7	91325.00	41.97	0	1	0
5816526 191101	0955	57.8	92012.50	41.97	0	1	0
5816636 191101	0955	57.9	93325.00	41.93	0	1	0
5816726 191101	0955	58.0	92025.00	42.05	0	1	0
5816826 191101	0955	58.1	91825.00	42.05	0	1	0
5816936 191101	0955	58.2	91000.00	42.03	0	1	0
5817026 191101	0955	58.3	90987.50	42.06	0	1	0
5817136 191101	0955	58.4	91337.50	41.99	0	1	0
5817226 191101	0955	58.5	91700.00	41.88	0	1	0
5817326 191101	0955	58.6	93725.00	41.89	0	1	0
5817436 191101	0955	58.7	91675.00	41.94	0	1	0
5817526 191101	0955	58.8	94475.00	41.95	0	1	0
5817636 191101	0955	58.9	92612.50	42.06	0	1	0
5817736 191101	0955	59.0	93887.50	42.03	0	1	0
5817836 191101	0955	59.1	91025.00	42.12	0	1	0
5817936 191101	0955	59.2	93000.00	42.08	0	1	0
5818035 191101	0955	59.3	91662.50	42.17	0	1	0
5818135 191101	0955	59.4	90800.00	42.20	0	1	0
5818235 191101	0955	59.5	94225.00	42.18	0	1	0
5818335 191101	0955	59.6	93037.50	42.29	0	1	0
5818435 191101	0955	59.7	91762.50	42.26	0	1	0
5818535 191101	0955	59.8	93312.50	42.26	0	1	0
5818645 191101	0955	59.9	90762.50	42.21	0	1	0
5818746 191101	0956	0.0	91575.00	42.13	0	1	0
5818846 191101	0956	0.1	91675.00	42.02	0	1	0
5818946 191101	0956	0.2	90862.50	42.05	0	1	0
5819046 191101	0956	0.3	93587.50	41.96	0	1	0
5819146 191101	0956	0.4	91850.00	42.04	0	1	0
5819246 191101	0956	0.5	92462.50	42.09	0	1	0
5819346 191101	0956	0.6	92700.00	42.01	0	1	0
5819446 191101	0956	0.7	92412.50	41.99	0	1	0
5819546 191101	0956	0.8	92125.00	42.02	0	1	0
5819656 191101	0956	0.9	90762.50	41.97	0	1	0
5819746 191101	0956	1.0	90762.50	41.97	0	1	0
5819846 191101	0956	1.1	93000.00	41.93	0	1	0
5819956 191101	0956	1.2	91825.00	41.99	0	1	0
5820046 191101	0956	1.3	92350.00	42.04	0	1	0
5820156 191101	0956	1.4	93825.00	41.98	0	1	0
5820246 191101	0956	1.5	89612.50	42.07	0	1	0
5820346 191101	0956	1.6	91562.50	41.94	0	1	0
5820456 191101	0956	1.7	92462.50	41.89	0	1	0
5820546 191101	0956	1.8	91750.00	41.89	0	1	0
5820656 191101	0956	1.9	91775.00	41.88	0	1	0
5820756 191101	0956	2.0	94562.50	41.92	0	1	0
5820856 191101	0956	2.1	92012.50	42.09	0	1	0
5820956 191101	0956	2.2	92237.50	42.05	0	1	0
5821056 191101	0956	2.3	91375.00	42.07	0	1	0
5821156 191101	0956	2.4	93662.50	42.02	0	1	0
5821256 191101	0956	2.5	92275.00	42.02	0	1	0
5821355 191101	0956	2.6	92800.00	42.14	0	1	0
5821455 191101	0956	2.7	91525.00	42.19	0	1	0
5821555 191101	0956	2.8	91462.50	42.15	0	1	0
5821665 191101	0956	2.9	94100.00	42.14	0	1	0
5821765 191101	0956	3.0	93962.50	42.24	0	1	0
5821865 191101	0956	3.1	91312.50	42.21	0	1	0
5821965 191101	0956	3.2	92712.50	42.18	0	1	0
5822065 191101	0956	3.3	90375.00	42.20	0	1	0
5822165 191101	0956	3.4	93062.50	42.16	0	1	0
5822265 191101	0956	3.5	92337.50	42.13	0	1	0
5822365 191101	0956	3.6	93137.50	42.13	0	1	0
5822465 191101	0956	3.7	90225.00	42.15	0	1	0
5822565 191101	0956	3.8	89962.50	42.09	0	1	0
5822675 191101	0956	3.9	92812.50	42.02	0	1	0
5822775 191101	0956	4.0	94375.00	41.97	0	1	0
5822875 191101	0956	4.1	89812.50	41.98	0	1	0
5822975 191101	0956	4.2	93787.50	41.92	0	1	0
5823074 191101	0956	4.3	92750.00	41.96	0	1	0
5823174 191101	0956	4.4	92675.00	42.07	0	1	0
5823274 191101	0956	4.5	90737.50	42.05	0	1	0
5823374 191101	0956	4.6	93475.00	41.98	0	1	0
5823474 191101	0956	4.7	90850.00	42.00	0	1	0
5823574 191101	0956	4.8	92187.50	42.03	0	1	0
5823684 191101	0956	4.9	91337.50	42.13	0	1	0
5823774 191101	0956	5.0	91337.50	42.06	0	1	0
5823874 191101	0956	5.1	90375.00	41.92	0	1	0
5823974 191101	0956	5.2	91437.50	41.95	0	1	0
5824074 191101	0956	5.3	94262.50	41.84	0	1	0
5824184 191101	0956	5.4	91362.50	41.91	0	1	0
5824274 191101	0956	5.5	91212.50	41.85	0	1	0
5824374 191101	0956	5.6	94900.00	41.87	0	1	0
5824474 191101	0956	5.7	92687.50	41.94	0	1	0
5824574 191101	0956	5.8	91512.50	42.02	0	1	0
5824684 191101	0956	5.9	92937.50	41.99	0	1	0
5824784 191101	0956	6.0	92937.50	42.06	0	1	0
5824883 191101	0956	6.1	91500.00	42.13	0	1	0
5824983 191101	0956	6.2	92250.00	42.18	0	1	0
5825083 191101	0956	6.3	94475.00	42.22	0	1	0
5825183 191101	0956	6.4	93950.00	42.23	0	1	0
5825283 191101	0956	6.5	91800.00	42.35	0	1	0
5825383 191101	0956	6.6	89012.50	42.37	0	1	0
5825483 191101	0956	6.7	92537.50	42.11	0	1	0
5825583 191101	0956	6.8	94100.00	42.10	0	1	0
5825693 191101	0956	6.9	91425.00	42.22	0	1	0
5825793 191101	0956	7.0	90775.00	42.15	0	1	0
5825893 191101	0956	7.1	89662.50	42.05	0	1	0
5825993 191101	0956	7.2	91800.00	41.97	0	1	0
5826093 191101	0956	7.3	91950.00	41.95	0	1	0
5826193 191101	0956	7.4	91775.00	41.84	0	1	0
5826293 191101	0956	7.5	90637.50	41.74	0	1	0
5826393 191101	0956	7.6	92025.00	41.69	0	1	0
5826493 191101	0956	7.7	90600.00	41.82	0	1	0
5826593 191101	0956	7.8	93612.50	41.73	0	1	0
5826703 191101	0956	7.9	90900.00	41.71	0	1	0
5826802 191101	0956	8.0	93337.50	41.69	0	1	0
5826902 191101	0956	8.1	91375.00	41.80	0	1	0
5827002 191101	0956	8.2	90612.50	41.88	0	1	0
5827102 191101	0956	8.3	89475.00	41.83	0	1	0
5827202 191101	0956	8.4	93075.00	41.72	0	1	0
5827302 191101	0956	8.5	91325.00	41.77	0	1	0
5827402 191101	0956	8.6	93112.50	41.81	0	1	0
5827502 191101	0956	8.7	93225.00	41.85	0	1	0
5827602 191101	0956	8.8	90537.50	41.97	0	1	0
5827702 191101	0956	8.9	92325.00	41.83	0	1	0
5827802 191101	0956	9.0	92062.50	41.90	0	1	0
5827902 191101	0956	9.1	92675.00	41.84	0	1	0
5828002 191101	0956	9.2	92737.50	41.90	0	1	0
5828102 191101	0956	9.3	90250.00	41.99	0	1	0
5828202 191101	0956	9.4	91587.50	42.03	0	1	0
5828302 191101	0956	9.5	92225.00	41.96	0	1	0
5828402 191101	0956	9.6	91787.50	42.00	0	1	0
5828502 191101	0956	9.7	92687.50	41.94	0	1	0
5828602 191101	0956	9.8	92225.00	41.92	0	1	0
5828712 191101	0956	9.9	92050.00	42.00	0	1	0
5828811 191101	0956	10.0	93587.50	41.98	0	1	0
5828911 191101	0956	10.1	91987.50	42.05	0	1	0
5829011 191101	0956	10.2	92212.50	42.02	0	1	0
5829111 191101	0956	10.3	91850.00	42.00	0	1	0
5829211 191101	0956	10.4	92700.00	42.07	0	1	0
5829311 191101	0956	10.5	91762.50	42.12	0	1	0
5829410 191101	0956	10.6	92900.00	42.10	0	1	0
5829510 191101	0956	10.7	92737.50	42.15	0	1	0
5829610 191101	0956	10.8	92687.50	42.15	0	1	0
5829720 191101	0956	10.9	93075.00	42.17	0	1	0
5829820 191101	0956	11.0	94912.50	42.22	0	1	0
5829920 191101	0956	11.1	93875.00	42.28	0	1	0
5830020 191101	0956	11.2	94287.50	42.36	0	1	0
5830120 191101	0956	11.3	93812.50	42.46	0	1	0
5830220 191101	0956	11.4	93012.50	42.54	0	1	0
5830320 191101	0956	11.5	93187.50	42.56	0	1	0
5830420 191101	0956	11.6	94912.50	42.62	0	1	0
5830520 191101	0956	11.7	91987.50	42.71	0	1	0
5830620 191101	0956	11.8	92137.50	42.68	0	1	0
5830730 191101	0956	11.9	92025.00	42.65	0	1	0
5830830 191101	0956	12.0	94225.00	42.61	0	1	0
5830930 191101	0956	12.1	92725.00	42.58	0	1	0
5831030 191101	0956	12.2	92412.50	42.52	0	1	0
5831130 191101	0956	12.3	94000.00	42.44	0	1	0
5831230 191101	0956	12.4	92662.50	42.45	0	1	0
5831330 191101	0956	12.5	93862.50	42.43	0	1	0
5831430 191101	0956	12.6	94200.00	42.46	0	1	0
5831530 191101	0956	12.7	93037.50	42.43	0	1	0
5831629 191101	0956	12.8	92200.00	42.48	0	1	0
5831730 191101	0956	12.9	93562.50	42.48	0	1	0
5831829 191101	0956	13.0	93050.00	42.55	0	1	0
5831929 191101	0956	13.1	91787.50	42.50	0	1	0
5832029 191101	0956	13.2	88650.00	42.45	0	1	0
5832129 191101	0956	13.3	92625.00	42.29	0	1	0
5832229 191101	0956	13.4	91637.50	42.22	0	1	0
5832329 191101	0956	13.5	92162.50	42.18	0	1	0
5832429 191101	0956	13.6	89137.50	42.10	0	1	0
5832539 191101	0956	13.7	94737.50	41.87	0	1	0
5832629 191101	0956	13.8	92887.50	41.95	0	1	0
5832739 191101	0956	13.9	92912.50	41.98	0	1	0
5832839 191101	0956	14.0	90162.50	41.95	0	1	0
5832939 191101	0956	14.1	93087.50	41.82	0	1	0
5833039 191101	0956	14.2	92250.00	41.88	0	1	0
5833139 191101	0956	14.3	89787.50	42.04	0	1	0
5833239 191101	0956	14.4	92337.50	41.91	0	1	0
5833339 191101	0956	14.5	94075.00	41.95	0	1	0
5833439 191101	0956	14.6	92712.50	42.03	0	1	0
5833539 191101	0956	14.7	90750.00	42.19	0	1	0
5833639 191101	0956	14.8	91787.50	42.01	0	1	0
5833749 191101	0956	14.9	91475.00	41.96	0	1	0
5833849 191101	0956	15.0	93325.00	41.90	0	1	0
5833949 191101	0956	15.1	92175.00	42.04	0	1	0
5834049 191101	0956	15.2	91775.00	42.00	0	1	0
5834149 191101	0956	15.3	92975.00	41.98	0	1	0
5834249 191101	0956	15.4	93287.50	42.12	0	1	0
5834349 191101	0956	15.5	91362.50	42.17	0	1	0
5834448 191101	0956	15.6	92875.00	42.04	0	1	0
5834548 191101	0956	15.7	93737.50	42.05	0	1	0
5834648 191101	0956	15.8	91412.50	42.18	0	1	0
5834758 191101	0956	15.9	92525.00	42.17	0	1	0
5834848 191101	0956	16.0	92487.50	42.22	0	1	0
5834948 191101	0956	16.1	93400.00	42.18	0	1	0
5835058 191101	0956	16.2	91537.50	42.23	0	1	0
5835158 191101	0956	16.3	90812.50	42.22	0	1	0
5835258 191101	0956	16.4	92475.00	42.12	0	1	0
5835358 191101	0956	16.5	91425.00	42.09	0	1	0
5835448 191101	0956	16.6	91437.50	42.09	0	1	0
5835558 191101	0956	16.7	94862.50	42.03	0	1	0
5835658 191101	0956	16.8	91012.50	42.08	0	1	0
5835758 191101	0956	16.9	93675.00	42.06	0	1	0
5835858 191101	0956	17.0	94087.50	42.11	0	1	0
5835958 191101	0956	17.1	92112.50	42.18	0	1	0
5836058 191101	0956	17.2	92512.50	42.12	0	1	0
5836157 191101	0956	17.3	92900.00	42.17	0	1	0
5836257 191101	0956	17.4	92575.00	42.26	0	1	0
5836357 191101	0956	17.5	91625.00	42.27	0	1	0
5836457 191101	0956	17.6	93837.50	42.28	0	1	0
5836557 191101	0956	17.7	89825.00	42.38	0	1	0
5836657 191101	0956	17.8	91300.00	42.16	0	1	0
5836757 191101	0956	17.9	91812.50	42.17	0	1	0
5836867 191101	0956	18.0	93737.50	42.09	0	1	0
5836967 191101	0956	18.1	91237.50	42.07	0	1	0
5837067 191101	0956	18.2	92162.50	42.03	0	1	0
5837167 191101	0956	18.3	90712.50	42.02	0	1	0
5837267 191101	0956	18.4	91600.00	41.92	0	1	0
5837367 191101	0956	18.5	92575.00	41.87	0	1	0
5837467 191101	0956	18.6	92525.00	41.92	0	1	0
5837567 191101	0956	18.7	93862.50	41.86	0	1	0
5837667 191101	0956	18.8	90750.00	42.04	0	1	0
5837767 191101	0956	18.9	92975.00	42.01	0	1	0
5837876 191101	0956	19.0	92325.00	42.07	0	1	0
5837976 191101	0956	19.1	93387.50	42.00	0	1	0
5838076 191101	0956	19.2	93550.00	42.10	0	1	0
5838176 191101	0956	19.3	91700.00	42.16	0	1	0
5838276 191101	0956	19.4	91625.00	42.21	0	1	0
5838376 191101	0956	19.5	93550.00	42.21	0	1	0
5838476 191101	0956	19.6	95737.50	42.25	0	1	0
5838576 191101	0956	19.7	93625.00	42.40	0	1	0
5838676 191101	0956	19.8	91062.50	42.39	0	1	0
5838776 191101	0956	19.9	90887.50	42.40	0	1	0
5838886 191101	0956	20.0	92712.50	42.31	0	1	0
5838986 191101	0956	20.1	89912.50	42.32	0	1	0
5839086 191101	0956	20.2	93612.50	42.17	0	1	0
5839186 191101	0956	20.3	92437.50	42.17	0	1	0
5839286 191101	0956	20.4	92562.50	42.20	0	1	0
5839386 191101	0956	20.5	90912.50	42.24	0	1	0
5839486 191101	0956	20.6	92025.00	42.13	0	1	0
5839586 191101	0956	20.7	92575.00	41.96	0	1	0
5839686 191101	0956	20.8	90525.00	41.91	0	1	0
5839785 191101	0956	20.9	94950.00	41.89	0	1	0
5839885 191101	0956	21.0	90025.00	42.07	0	1	0
5839985 191101	0956	21.1	91425.00	41.95	0	1	0
5840085 191101	0956	21.2	93050.00	42.02	0	1	0
5840185 191101	0956	21.3	92125.00	41.99	0	1	0
5840285 191101	0956	21.4	92912.50	41.98	0	1	0
5840385 191101	0956	21.5	93612.50	41.99	0	1	0
5840485 191101	0956	21.6	90687.50	42.12	0	1	0
5840585 191101	0956	21.7	91912.50	42.05	0	1	0
5840685 191101	0956	21.8	92775.00	42.03	0	1	0
5840785 191101	0956	21.9	91325.00	42.13	0	1	0
5840895 191101	0956	22.0	92475.00	41.96	0	1	0
5840995 191101	0956	22.1	92675.00	42.07	0	1	0
5841095 191101	0956	22.2	92762.50	42.13	0	1	0
5841195 191101	0956	22.3	92687.50	42.12	0	1	0
5841295 191101	0956	22.4	92437.50	42.14	0	1	0
5841395 191101	0956	22.5	93762.50	42.12	0	1	0
5841495 191101	0956	22.6	91237.50	42.13	0	1	0
5841594 191101	0956	22.7	94387.50	42.15	0	1	0
5841694 191101	0956	22.8	93675.00	42.26	0	1	0
5841794 191101	0956	22.9	92712.50	42.30	0	1	0
5841904 191101	0956	23.0	93775.00	42.37	0	1	0
5842004 191101	0956	23.1	92562.50	42.43	0	1	0
5842104 191101	0956	23.2	92837.50	42.42	0	1	0
5842204 191101	0956	23.3	90037.50	42.42	0	1	0
5842304 191101	0956	23.4	92425.00	42.30	0	1	0
5842404 191101	0956	23.5	91025.00	42.30	0	1	0
5842504 191101	0956	23.6	93425.00	42.18	0	1	0
5842604 191101	0956	23.7	92550.00	42.28	0	1	0
5842704 191101	0956	23.8	94075.00	42.20	0	1	0
5842804 191101	0956	23.9	90175.00	42.21	0	1	0
5842904 191101	0956	24.0	92912.50	42.10	0	1	0
5843004 191101	0956	24.1	90025.00	42.06	0	1	0
5843114 191101	0956	24.2	89125.00	41.95	0	1	0
5843214 191101	0956	24.3	93975.00	41.78	0	1	0
5843314 191101	0956	24.4	92300.00	41.96	0	1	0
5843414 191101	0956	24.5	92212.50	41.95	0	1	0
5843503 191101	0956	24.6	89975.00	42.00	0	1	0
5843613 191101	0956	24.7	92700.00	41.85	0	1	0
5843714 191101	0956	24.8	92525.00	41.86	0	1	0
5843813 191101	0956	24.9	92675.00	41.79	0	1	0
5843913 191101	0956	25.0	91337.50	41.90	0	1	0
5844013 191101	0956	25.1	92887.50	41.83	0	1	0
5844113 191101	0956	25.2	93050.00	41.96	0	1	0
5844213 191101	0956	25.3	92337.50	42.13	0	1	0
5844313 191101	0956	25.4	96775.00	42.06	0	1	0
5844413 191101	0956	25.5	90712.50	42.26	0	1	0
5844513 191101	0956	25.6	90975.00	42.19	0	1	0
5844613 191101	0956	25.7	94075.00	42.24	0	1	0
5844713 191101	0956	25.8	93662.50	42.30	0	1	0
5844813 191101	0956	25.9	94075.00	42.35	0	1	0
5844923 191101	0956	26.0	90925.00	42.41	0	1	0
5845023 191101	0956	26.1	92912.50	42.40	0	1	0
5845123 191101	0956	26.2	90575.00	42.40	0	1	0
5845223 191101	0956	26.3	91462.50	42.29	0	1	0
5845323 191101	0956	26.4	91700.00	42.25	0	1	0
5845422 191101	0956	26.5	94187.50	42.02	0	1	0
5845523 191101	0956	26.6	91787.50	42.17	0	1	0
5845622 191101	0956	26.7	91537.50	42.21	0	1	0
5845722 191101	0956	26.8	90750.00	42.10	0	1	0
5845822 191101	0956	26.9	92725.00	41.97	0	1	0
5845932 191101	0956	27.0	92150.00	41.91	0	1	0
5846032 191101	0956	27.1	91225.00	41.96	0	1	0
5846132 191101	0956	27.2	91137.50	41.88	0	1	0
5846232 191101	0956	27.3	92450.00	41.91	0	1	0
5846332 191101	0956	27.4	91925.00	41.95	0	1	0
5846432 191101	0956	27.5	92462.50	41.96	0	1	0
5846532 191101	0956	27.6	92662.50	41.89	0	1	0
5846632 191101	0956	27.7	91487.50	41.93	0	1	0
5846732 191101	0956	27.8	93575.00	41.92	0	1	0
5846832 191101	0956	27.9	94587.50	42.05	0	1	0
5846932 191101	0956	28.0	93062.50	42.13	0	1	0
5847032 191101	0956	28.1	93800.00	42.18	0	1	0
5847142 191101	0956	28.2	93850.00	42.29	0	1	0
5847232 191101	0956	28.3	93700.00	42.41	0	1	0
5847342 191101	0956	28.4	91525.00	42.47	0	1	0
5847432 191101	0956	28.5	91575.00	42.45	0	1	0
5847532 191101	0956	28.6	92000.00	42.41	0	1	0
5847641 191101	0956	28.7	94262.50	42.38	0	1	0
5847732 191101	0956	28.8	92012.50	42.51	0	1	0
5847841 191101	0956	28.9	90650.00	42.44	0	1	0
5847941 191101	0956	29.0	91762.50	42.26	0	1	0
5848041 191101	0956	29.1	90800.00	42.20	0	1	0
5848141 191101	0956	29.2	93100.00	42.07	0	1	0
5848241 191101	0956	29.3	92837.50	42.03	0	1	0
5848341 191101	0956	29.4	93450.00	41.99	0	1	0
5848441 191101	0956	29.5	93600.00	42.08	0	1	0
5848541 191101	0956	29.6	91887.50	42.17	0	1	0
5848641 191101	0956	29.7	90175.00	42.17	0	1	0
5848741 191101	0956	29.8	91250.00	41.98	0	1	0
5848841 191101	0956	29.9	92375.00	41.95	0	1	0
5848951 191101	0956	30.0	92000.00	42.03	0	1	0
5849051 191101	0956	30.1	92862.50	42.04	0	1	0
5849151 191101	0956	30.2	89937.50	42.13	0	1	0
5849251 191101	0956	30.3	92062.50	41.99	0	1	0
5849351 191101	0956	30.4	93225.00	41.95	0	1	0
5849451 191101	0956	30.5	92362.50	41.94	0	1	0
5849550 191101	0956	30.6	90950.00	41.89	0	1	0
5849650 191101	0956	30.7	89387.50	41.84	0	1	0
5849750 191101	0956	30.8	91600.00	41.81	0	1	0
5849850 191101	0956	30.9	92475.00	41.82	0	1	0
5849960 191101	0956	31.0	91875.00	41.83	0	1	0
5850060 191101	0956	31.1	92937.50	41.82	0	1	0
5850160 191101	0956	31.2	92125.00	41.83	0	1	0
5850260 191101	0956	31.3	92750.00	41.92	0	1	0
5850360 191101	0956	31.4	90012.50	41.96	0	1	0
5850460 191101	0956	31.5	90300.00	41.81	0	1	0
5850560 191101	0956	31.6	93337.50	41.72	0	1	0
5850660 191101	0956	31.7	92575.00	41.83	0	1	0
5850760 191101	0956	31.8	92687.50	41.97	0	1	0
5850860 191101	0956	31.9	91825.00	42.02	0	1	0
5850960 191101	0956	32.0	91375.00	41.99	0	1	0
5851060 191101	0956	32.1	92375.00	41.97	0	1	0
5851170 191101	0956	32.2	91350.00	41.94	0	1	0
5851259 191101	0956	32.3	91625.00	41.91	0	1	0
5851369 191101	0956	32.4	91800.00	41.86	0	1	0
5851459 191101	0956	32.5	95050.00	41.94	0	1	0
5851559 191101	0956	32.6	92875.00	42.15	0	1	0
5851669 191101	0956	32.7	93412.50	42.13	0	1	0
5851759 191101	0956	32.8	90425.00	42.17	0	1	0
5851869 191101	0956	32.9	90875.00	42.07	0	1	0
5851969 191101	0956	33.0	92250.00	42.02	0	1	0
5852069 191101	0956	33.1	93950.00	42.06	0	1	0
5852169 191101	0956	33.2	92700.00	42.13	0	1	0
5852269 191101	0956	33.3	93150.00	42.19	0	1	0
5852369 191101	0956	33.4	91037.50	42.26	0	1	0
5852469 191101	0956	33.5	91375.00	42.23	0	1	0
5852569 191101	0956	33.6	92325.00	42.06	0	1	0
5852669 191101	0956	33.7	92312.50	42.04	0	1	0
5852769 191101	0956	33.8	93462.50	41.99	0	1	0
5852869 191101	0956	33.9	92512.50	42.12	0	1	0
5852979 191101	0956	34.0	92187.50	42.20	0	1	0
5853079 191101	0956	34.1	90412.50	42.20	0	1	0
5853178 191101	0956	34.2	90737.50	42.04	0	1	0
5853279 191101	0956	34.3	91875.00	41.95	0	1	0
5853378 191101	0956	34.4	92650.00	41.89	0	1	0
5853478 191101	0956	34.5	89512.50	41.96	0	1	0
5853578 191101	0956	34.6	92712.50	41.88	0	1	0
5853679 191101	0956	34.7	93987.50	41.90	0	1	0
5853778 191101	0956	34.8	91912.50	41.97	0	1	0
5853878 191101	0956	34.9	88325.00	41.90	0	1	0
5853988 191101	0956	35.0	92475.00	41.71	0	1	0
5854088 191101	0956	35.1	92500.00	41.73	0	1	0
5854188 191101	0956	35.2	93387.50	41.82	0	1	0
5854288 191101	0956	35.3	90450.00	41.94	0	1	0
5854388 191101	0956	35.4	89525.00	41.88	0	1	0
5854488 191101	0956	35.5	92475.00	41.74	0	1	0
5854588 191101	0956	35.6	93175.00	41.87	0	1	0
5854688 191101	0956	35.7	89887.50	41.89	0	1	0
5854788 191101	0956	35.8	91900.00	41.71	0	1	0
5854888 191101	0956	35.9	93800.00	41.70	0	1	0
5854988 191101	0956	36.0	92787.50	41.95	0	1	0
5855088 191101	0956	36.1	92362.50	41.96	0	1	0
5855198 191101	0956	36.2	92350.00	41.96	0	1	0
5855288 191101	0956	36.3	91287.50	41.91	0	1	0
5855398 191101	0956	36.4	93187.50	41.95	0	1	0
5855488 191101	0956	36.5	88812.50	42.11	0	1	0
5855588 191101	0956	36.6	93737.50	41.95	0	1	0
5855697 191101	0956	36.7	92825.00	41.98	0	1	0
5855787 191101	0956	36.8	93612.50	42.11	0	1	0
5855897 191101	0956	36.9	91650.00	42.18	0	1	0
5855997 191101	0956	37.0	92950.00	42.09	0	1	0
5856097 191101	0956	37.1	92387.50	42.09	0	1	0
5856197 191101	0956	37.2	92200.00	42.10	0	1	0
5856297 191101	0956	37.3	92400.00	42.09	0	1	0
5856397 191101	0956	37.4	96600.00	42.14	0	1	0
5856497 191101	0956	37.5	91212.50	42.29	0	1	0
5856597 191101	0956	37.6	91700.00	42.40	0	1	0
5856697 191101	0956	37.7	94387.50	42.31	0	1	0
5856797 191101	0956	37.8	92725.00	42.38	0	1	0
5856897 191101	0956	37.9	92237.50	42.34	0	1	0
5857007 191101	0956	38.0	94025.00	42.37	0	1	0
5857107 191101	0956	38.1	92162.50	42.41	0	1	0
5857207 191101	0956	38.2	92675.00	42.40	0	1	0
5857307 191101	0956	38.3	90637.50	42.43	0	1	0
5857407 191101	0956	38.4	93112.50	42.35	0	1	0
5857507 191101	0956	38.5	91850.00	42.19	0	1	0
5857606 191101	0956	38.6	91937.50	42.22	0	1	0
5857706 191101	0956	38.7	92762.50	42.23	0	1	0
5857806 191101	0956	38.8	91950.00	42.16	0	1	0
5857906 191101	0956	38.9	90637.50	42.12	0	1	0
5858016 191101	0956	39.0	93800.00	42.05	0	1	0
5858116 191101	0956	39.1	90000.00	42.04	0	1	0
5858216 191101	0956	39.2	89900.00	41.94	0	1	0
5858316 191101	0956	39.3	90850.00	41.82	0	1	0
5858416 191101	0956	39.4	90212.50	41.83	0	1	0
5858516 191101	0956	39.5	93675.00	41.70	0	1	0
5858616 191101	0956	39.6	91337.50	41.78	0	1	0
5858716 191101	0956	39.7	90962.50	41.75	0	1	0
5858816 191101	0956	39.8	92287.50	41.67	0	1	0
5858916 191101	0956	39.9	94000.00	41.68	0	1	0
5859016 191101	0956	40.0	92350.00	41.84	0	1	0
5859116 191101	0956	40.1	92237.50	41.77	0	1	0
5859226 191101	0956	40.2	91137.50	41.87	0	1	0
5859316 191101	0956	40.3	91225.00	41.93	0	1	0
5859426 191101	0956	40.4	92137.50	41.94	0	1	0
5859516 191101	0956	40.5	93150.00	42.03	0	1	0
5859615 191101	0956	40.6	89862.50	42.01	0	1	0
5859725 191101	0956	40.7	91937.50	41.94	0	1	0
5859815 191101	0956	40.8	91462.50	41.98	0	1	0
5859925 191101	0956	40.9	89862.50	41.95	0	1	0
5900025 191101	0956	41.0	91675.00	41.76	0	1	0
5900125 191101	0956	41.1	91325.00	41.73	0	1	0
5900225 191101	0956	41.2	91450.00	41.69	0	1	0
5900325 191101	0956	41.3	91850.00	41.70	0	1	0
5900425 191101	0956	41.4	93187.50	41.73	0	1	0
5900525 191101	0956	41.5	94012.50	41.78	0	1	0
5900625 191101	0956	41.6	92662.50	41.82	0	1	0
5900725 191101	0956	41.7	91725.00	41.94	0	1	0
5900825 191101	0956	41.8	93012.50	41.93	0	1	0
5900925 191101	0956	41.9	94625.00	42.00	0	1	0
5901035 191101	0956	42.0	89800.00	42.22	0	1	0
5901135 191101	0956	42.1	92125.00	42.13	0	1	0
5901235 191101	0956	42.2	94700.00	42.17	0	1	0
5901335 191101	0956	42.3	94675.00	42.32	0	1	0
5901435 191101	0956	42.4	92862.50	42.44	0	1	0
5901534 191101	0956	42.5	89950.00	42.43	0	1	0
5901634 191101	0956	42.6	92625.00	42.25	0	1	0
5901734 191101	0956	42.7	90375.00	42.24	0	1	0
5901834 191101	0956	42.8	94300.00	42.18	0	1	0
5901934 191101	0956	42.9	91762.50	42.24	0	1	0
5902044 191101	0956	43.0	91137.50	42.11	0	1	0
5902144 191101	0956	43.1	92462.50	42.17	0	1	0
5902244 191101	0956	43.2	93812.50	42.19	0	1	0
5902344 191101	0956	43.3	93062.50	42.15	0	1	0
5902444 191101	0956	43.4	92650.00	42.08	0	1	0
5902544 191101	0956	43.5	94800.00	42.07	0	1	0
5902644 191101	0956	43.6	91225.00	42.28	0	1	0
5902744 191101	0956	43.7	90225.00	42.22	0	1	0
5902844 191101	0956	43.8	93612.50	42.21	0	1	0
5902944 191101	0956	43.9	92575.00	42.18	0	1	0
5903044 191101	0956	44.0	90225.00	42.22	0	1	0
5903144 191101	0956	44.1	92687.50	42.18	0	1	0
5903244 191101	0956	44.2	89987.50	42.19	0	1	0
5903344 191101	0956	44.3	92062.50	42.02	0	1	0
5903444 191101	0956	44.4	89362.50	41.97	0	1	0
5903544 191101	0956	44.5	91025.00	41.82	0	1	0
5903644 191101	0956	44.6	91212.50	41.65	0	1	0
5903744 191101	0956	44.7	91375.00	41.65	0	1	0
5903843 191101	0956	44.8	92712.50	41.71	0	1	0
5903943 191101	0956	44.9	92262.50	41.67	0	1	0
5904053 191101	0956	45.0	92187.50	41.65	0	1	0
5904153 191101	0956	45.1	93462.50	41.74	0	1	0
5904253 191101	0956	45.2	91300.00	41.77	0	1	0
5904353 191101	0956	45.3	90825.00	41.83	0	1	0
5904453 191101	0956	45.4	94237.50	41.78	0	1	0
5904553 191101	0956	45.5	94225.00	42.00	0	1	0
5904653 191101	0956	45.6	89950.00	42.14	0	1	0
5904753 191101	0956	45.7	89962.50	42.08	0	1	0
5904853 191101	0956	45.8	92850.00	42.02	0	1	0
5904953 191101	0956	45.9	90050.00	42.03	0	1	0
5905063 191101	0956	46.0	90612.50	41.93	0	1	0
5905163 191101	0956	46.1	92262.50	41.86	0	1	0
5905263 191101	0956	46.2	94162.50	41.80	0	1	0
5905363 191101	0956	46.3	93062.50	41.93	0	1	0
5905463 191101	0956	46.4	93637.50	42.03	0	1	0
5905562 191101	0956	46.5	92050.00	42.00	0	1	0
5905662 191101	0956	46.6	92587.50	41.91	0	1	0
5905762 191101	0956	46.7	93500.00	42.03	0	1	0
5905862 191101	0956	46.8	91775.00	42.18	0	1	0
5905962 191101	0956	46.9	91212.50	42.14	0	1	0
5906072 191101	0956	47.0	92162.50	42.19	0	1	0
5906162 191101	0956	47.1	92000.00	42.26	0	1	0
5906272 191101	0956	47.2	91287.50	42.25	0	1	0
5906372 191101	0956	47.3	92262.50	42.12	0	1	0
5906472 191101	0956	47.4	94737.50	42.08	0	1	0
5906572 191101	0956	47.5	90350.00	42.13	0	1	0
5906672 191101	0956	47.6	89412.50	42.05	0	1	0
5906772 191101	0956	47.7	90750.00	41.91	0	1	0
5906872 191101	0956	47.8	91400.00	41.79	0	1	0
5906972 191101	0956	47.9	91750.00	41.77	0	1	0
5907072 191101	0956	48.0	91475.00	41.80	0	1	0
5907172 191101	0956	48.1	91237.50	41.76	0	1	0
5907272 191101	0956	48.2	93537.50	41.73	0	1	0
5907371 191101	0956	48.3	92650.00	41.83	0	1	0
5907481 191101	0956	48.4	90537.50	41.85	0	1	0
5907571 191101	0956	48.5	92737.50	41.66	0	1	0
5907671 191101	0956	48.6	94700.00	41.77	0	1	0
5907771 191101	0956	48.7	94337.50	42.00	0	1	0
5907871 191101	0956	48.8	93337.50	42.17	0	1	0
5907981 191101	0956	48.9	90475.00	42.25	0	1	0
5908081 191101	0956	49.0	91587.50	42.20	0	1	0
5908181 191101	0956	49.1	91712.50	42.20	0	1	0
5908281 191101	0956	49.2	92700.00	42.22	0	1	0
5908381 191101	0956	49.3	89725.00	42.18	0	1	0
5908481 191101	0956	49.4	93087.50	42.05	0	1	0
5908581 191101	0956	49.5	93762.50	42.17	0	1	0
5908681 191101	0956	49.6	92212.50	42.21	0	1	0
5908781 191101	0956	49.7	93125.00	42.10	0	1	0
5908881 191101	0956	49.8	92025.00	42.05	0	1	0
5908981 191101	0956	49.9	91450.00	41.99	0	1	0
5909091 191101	0956	50.0	91225.00	42.03	0	1	0
5909191 191101	0956	50.1	93962.50	42.02	0	1	0
5909290 191101	0956	50.2	92875.00	42.12	0	1	0
5909390 191101	0956	50.3	95037.50	42.13	0	1	0
5909490 191101	0956	50.4	91162.50	42.36	0	1	0
5909590 191101	0956	50.5	91012.50	42.28	0	1	0
5909690 191101	0956	50.6	93900.00	42.15	0	1	0
5909790 191101	0956	50.7	92175.00	42.23	0	1	0
5909890 191101	0956	50.8	91512.50	42.19	0	1	0
5909990 191101	0956	50.9	93962.50	42.16	0	1	0
5910100 191101	0956	51.0	93612.50	42.28	0	1	0
5910200 191101	0956	51.1	92212.50	42.38	0	1	0
5910300 191101	0956	51.2	93537.50	42.31	0	1	0
5910400 191101	0956	51.3	93900.00	42.34	0	1	0
5910500 191101	0956	51.4	92700.00	42.28	0	1	0
5910600 191101	0956	51.5	91937.50	42.35	0	1	0
5910700 191101	0956	51.6	91087.50	42.40	0	1	0
5910800 191101	0956	51.7	90662.50	42.27	0	1	0
5910900 191101	0956	51.8	91600.00	42.20	0	1	0
5911000 191101	0956	51.9	92387.50	42.20	0	1	0
5911099 191101	0956	52.0	91562.50	42.13	0	1	0
5911199 191101	0956	52.1	91162.50	42.04	0	1	0
5911300 191101	0956	52.2	91275.00	41.99	0	1	0
5911400 191101	0956	52.3	92962.50	41.89	0	1	0
5911499 191101	0956	52.4	93275.00	41.85	0	1	0
5911599 191101	0956	52.5	91487.50	41.88	0	1	0
5911699 191101	0956	52.6	93300.00	41.86	0	1	0
5911799 191101	0956	52.7	93737.50	41.96	0	1	0
5911899 191101	0956	52.8	91175.00	42.09	0	1	0
5911999 191101	0956	52.9	91725.00	42.07	0	1	0
5912109 191101	0956	53.0	92662.50	42.04	0	1	0
5912209 191101	0956	53.1	92287.50	42.09	0	1	0
5912309 191101	0956	53.2	92337.50	42.14	0	1	0
5912409 191101	0956	53.3	90300.00	42.19	0	1	0
5912509 191101	0956	53.4	92000.00	42.07	0	1	0
5912609 191101	0956	53.5	93062.50	42.02	0	1	0
5912709 191101	0956	53.6	91725.00	42.09	0	1	0
5912809 191101	0956	53.7	90262.50	42.02	0	1	0
5912909 191101	0956	53.8	93950.00	41.86	0	1	0
5913009 191101	0956	53.9	90562.50	41.98	0	1	0
5913119 191101	0956	54.0	91112.50	41.93	0	1	0
5913219 191101	0956	54.1	92350.00	41.86	0	1	0
5913319 191101	0956	54.2	94787.50	41.86	0	1	0
5913419 191101	0956	54.3	92625.00	41.98	0	1	0
5913519 191101	0956	54.4	90012.50	42.08	0	1	0
5913619 191101	0956	54.5	90950.00	41.99	0	1	0
5913719 191101	0956	54.6	91862.50	41.90	0	1	0
5913818 191101	0956	54.7	92562.50	41.90	0	1	0
5913918 191101	0956	54.8	92025.00	42.00	0	1	0
5914019 191101	0956	54.9	91437.50	41.92	0	1	0
5914118 191101	0956	55.0	92725.00	41.96	0	1	0
5914218 191101	0956	55.1	92400.00	42.03	0	1	0
5914328 191101	0956	55.2	90875.00	42.03	0	1	0
5914418 191101	0956	55.3	92287.50	41.86	0	1	0
5914528 191101	0956	55.4	90750.00	41.84	0	1	0
5914628 191101	0956	55.5	90462.50	41.87	0	1	0
5914718 191101	0956	55.6	91425.00	41.85	0	1	0
5914828 191101	0956	55.7	90587.50	41.83	0	1	0
5914928 191101	0956	55.8	92687.50	41.74	0	1	0
5915028 191101	0956	55.9	89775.00	41.77	0	1	0
5915128 191101	0956	56.0	90550.00	41.70	0	1	0
5915228 191101	0956	56.1	90887.50	41.60	0	1	0
5915328 191101	0956	56.2	93025.00	41.53	0	1	0
5915428 191101	0956	56.3	93562.50	41.63	0	1	0
5915528 191101	0956	56.4	93937.50	41.69	0	1	0
5915628 191101	0956	56.5	91237.50	41.83	0	1	0
5915727 191101	0956	56.6	92487.50	41.87	0	1	0
5915828 191101	0956	56.7	91112.50	41.91	0	1	0
5915928 191101	0956	56.8	89362.50	41.94	0	1	0
5916027 191101	0956	56.9	93512.50	41.79	0	1	0
5916137 191101	0956	57.0	92100.00	41.96	0	1	0
5916237 191101	0956	57.1	92700.00	42.03	0	1	0
5916337 191101	0956	57.2	91075.00	42.11	0	1	0
5916437 191101	0956	57.3	89762.50	42.02	0	1	0
5916537 191101	0956	57.4	92062.50	41.85	0	1	0
5916637 191101	0956	57.5	92062.50	41.76	0	1	0
5916737 191101	0956	57.6	93475.00	41.80	0	1	0
5916837 191101	0956	57.7	91600.00	41.85	0	1	0
5916937 191101	0956	57.8	91887.50	41.87	0	1	0
5917037 191101	0956	57.9	91562.50	41.98	0	1	0
5917147 191101	0956	58.0	92137.50	41.89	0	1	0
5917247 191101	0956	58.1	91450.00	41.89	0	1	0
5917347 191101	0956	58.2	91262.50	41.84	0	1	0
5917447 191101	0956	58.3	93562.50	41.85	0	1	0
5917547 191101	0956	58.4	90262.50	42.02	0	1	0
5917646 191101	0956	58.5	92587.50	41.94	0	1	0
5917746 191101	0956	58.6	93787.50	41.96	0	1	0
5917846 191101	0956	58.7	92625.00	41.97	0	1	0
5917946 191101	0956	58.8	90825.00	42.02	0	1	0
5918046 191101	0956	58.9	91537.50	41.97	0	1	0
5918146 191101	0956	59.0	90712.50	41.97	0	1	0
5918246 191101	0956	59.1	92475.00	41.91	0	1	0
5918356 191101	0956	59.2	91562.50	41.95	0	1	0
5918446 191101	0956	59.3	90187.50	41.97	0	1	0
5918556 191101	0956	59.4	91450.00	41.82	0	1	0
5918646 191101	0956	59.5	91812.50	41.87	0	1	0
5918746 191101	0956	59.6	91550.00	41.83	0	1	0
5918856 191101	0956	59.7	91700.00	41.73	0	1	0
5918946 191101	0956	59.8	89212.50	41.69	0	1	0
5919056 191101	0956	59.9	90875.00	41.62	0	1	0
5919157 191101	0957	0.0	93800.00	41.59	0	1	0
5919257 191101	0957	0.1	91325.00	41.73	0	1	0
5919356 191101	0957	0.2	92250.00	41.68	0	1	0
5919456 191101	0957	0.3	92987.50	41.71	0	1	0
5919556 191101	0957	0.4	94137.50	41.83	0	1	0
5919656 191101	0957	0.5	91312.50	41.95	0	1	0
5919756 191101	0957	0.6	91662.50	41.93	0	1	0
5919856 191101	0957	0.7	93637.50	41.94	0	1	0
5919956 191101	0957	0.8	91487.50	42.02	0	1	0
5920056 191101	0957	0.9	93762.50	42.13	0	1	0
5920166 191101	0957	1.0	91037.50	42.26	0	1	0
5920266 191101	0957	1.1	94737.50	42.13	0	1	0
5920366 191101	0957	1.2	93437.50	42.29	0	1	0
5920466 191101	0957	1.3	92850.00	42.34	0	1	0
5920566 191101	0957	1.4	90725.00	42.33	0	1	0
5920666 191101	0957	1.5	93350.00	42.18	0	1	0
5920766 191101	0957	1.6	91112.50	42.27	0	1	0
5920866 191101	0957	1.7	91962.50	42.25	0	1	0
5920966 191101	0957	1.8	90412.50	42.17	0	1	0
5921066 191101	0957	1.9	93750.00	42.12	0	1	0
5921166 191101	0957	2.0	92950.00	42.12	0	1	0
5921266 191101	0957	2.1	90275.00	42.21	0	1	0
5921376 191101	0957	2.2	95175.00	42.01	0	1	0
5921475 191101	0957	2.3	89850.00	42.09	0	1	0
5921575 191101	0957	2.4	89400.00	41.95	0	1	0
5921675 191101	0957	2.5	92875.00	41.89	0	1	0
5921775 191101	0957	2.6	91562.50	41.87	0	1	0
5921875 191101	0957	2.7	94212.50	41.89	0	1	0
5921975 191101	0957	2.8	92150.00	41.99	0	1	0
5922075 191101	0957	2.9	93025.00	42.07	0	1	0
5922175 191101	0957	3.0	91250.00	42.04	0	1	0
5922275 191101	0957	3.1	93000.00	41.96	0	1	0
5922375 191101	0957	3.2	92337.50	42.08	0	1	0
5922475 191101	0957	3.3	89175.00	41.95	0	1	0
5922575 191101	0957	3.4	91950.00	41.92	0	1	0
5922675 191101	0957	3.5	91637.50	42.04	0	1	0
5922775 191101	0957	3.6	91437.50	41.98	0	1	0
5922875 191101	0957	3.7	93075.00	41.98	0	1	0
5922975 191101	0957	3.8	92087.50	41.93	0	1	0
5923075 191101	0957	3.9	91412.50	41.92	0	1	0
5923185 191101	0957	4.0	92712.50	41.85	0	1	0
5923285 191101	0957	4.1	90162.50	41.92	0	1	0
5923385 191101	0957	4.2	90000.00	41.79	0	1	0
5923485 191101	0957	4.3	93525.00	41.68	0	1	0
5923585 191101	0957	4.4	93350.00	41.88	0	1	0
5923684 191101	0957	4.5	92412.50	41.94	0	1	0
5923784 191101	0957	4.6	92887.50	41.98	0	1	0
5923884 191101	0957	4.7	91825.00	42.04	0	1	0
5923984 191101	0957	4.8	90525.00	41.99	0	1	0
5924084 191101	0957	4.9	93387.50	41.92	0	1	0
5924194 191101	0957	5.0	92450.00	42.01	0	1	0
5924294 191101	0957	5.1	91887.50	41.99	0	1	0
5924394 191101	0957	5.2	91937.50	42.07	0	1	0
5924494 191101	0957	5.3	87037.50	42.16	0	1	0
5924594 191101	0957	5.4	91625.00	41.87	0	1	0
5924694 191101	0957	5.5	90837.50	41.79	0	1	0
5924794 191101	0957	5.6	91200.00	41.72	0	1	0
5924894 191101	0957	5.7	91100.00	41.64	0	1	0
5924994 191101	0957	5.8	90387.50	41.61	0	1	0
5925094 191101	0957	5.9	91887.50	41.60	0	1	0
5925194 191101	0957	6.0	91150.00	41.54	0	1	0
5925294 191101	0957	6.1	91825.00	41.48	0	1	0
5925404 191101	0957	6.2	91937.50	41.47	0	1	0
5925494 191101	0957	6.3	91400.00	41.47	0	1	0
5925604 191101	0957	6.4	94487.50	41.67	0	1	0
5925694 191101	0957	6.5	89737.50	41.80	0	1	0
5925794 191101	0957	6.6	92812.50	41.75	0	1	0
5925904 191101	0957	6.7	92012.50	41.82	0	1	0
5925994 191101	0957	6.8	92337.50	41.86	0	1	0
5926103 191101	0957	6.9	92437.50	41.95	0	1	0
5926203 191101	0957	7.0	90487.50	41.98	0	1	0
5926303 191101	0957	7.1	90950.00	41.95	0	1	0
5926403 191101	0957	7.2	91087.50	41.91	0	1	0
5926503 191101	0957	7.3	92937.50	41.87	0	1	0
5926603 191101	0957	7.4	92262.50	41.94	0	1	0
5926703 191101	0957	7.5	90687.50	41.84	0	1	0
5926803 191101	0957	7.6	92087.50	41.88	0	1	0
5926903 191101	0957	7.7	91875.00	41.85	0	1	0
5927003 191101	0957	7.8	95162.50	41.84	0	1	0
5927103 191101	0957	7.9	92900.00	41.97	0	1	0
5927213 191101	0957	8.0	92400.00	41.99	0	1	0
5927313 191101	0957	8.1	91512.50	42.08	0	1	0
5927413 191101	0957	8.2	92412.50	42.10	0	1	0
5927513 191101	0957	8.3	92212.50	42.16	0	1	0
5927613 191101	0957	8.4	92950.00	42.13	0	1	0
5927713 191101	0957	8.5	92812.50	42.16	0	1	0
5927813 191101	0957	8.6	90512.50	42.25	0	1	0
5927913 191101	0957	8.7	92100.00	42.18	0	1	0
5928013 191101	0957	8.8	93225.00	42.19	0	1	0
5928113 191101	0957	8.9	92487.50	42.11	0	1	0
5928212 191101	0957	9.0	90762.50	42.09	0	1	0
5928322 191101	0957	9.1	91712.50	42.01	0	1	0
5928422 191101	0957	9.2	91575.00	42.02	0	1	0
5928522 191101	0957	9.3	94287.50	41.99	0	1	0
5928622 191101	0957	9.4	88950.00	42.08	0	1	0
5928722 191101	0957	9.5	92025.00	41.90	0	1	0
5928822 191101	0957	9.6	91687.50	41.86	0	1	0
5928922 191101	0957	9.7	90912.50	41.92	0	1	0
5929022 191101	0957	9.8	93000.00	41.86	0	1	0
5929122 191101	0957	9.9	90962.50	41.85	0	1	0
5929221 191101	0957	10.0	92425.00	41.78	0	1	0
5929321 191101	0957	10.1	91862.50	41.86	0	1	0
5929431 191101	0957	10.2	92525.00	41.87	0	1	0
5929521 191101	0957	10.3	93100.00	41.91	0	1	0
5929631 191101	0957	10.4	91562.50	41.86	0	1	0
5929721 191101	0957	10.5	92150.00	41.97	0	1	0
5929821 191101	0957	10.6	93775.00	41.98	0	1	0
5929931 191101	0957	10.7	90775.00	42.07	0	1	0
5930021 191101	0957	10.8	94150.00	42.07	0	1	0
5930131 191101	0957	10.9	92712.50	42.12	0	1	0
5930231 191101	0957	11.0	92037.50	42.20	0	1	0
5930331 191101	0957	11.1	91750.00	42.18	0	1	0
5930431 191101	0957	11.2	91925.00	42.17	0	1	0
5930531 191101	0957	11.3	92387.50	42.15	0	1	0
5930631 191101	0957	11.4	91450.00	42.12	0	1	0
5930731 191101	0957	11.5	92837.50	42.11	0	1	0
5930831 191101	0957	11.6	92187.50	42.14	0	1	0
5930931 191101	0957	11.7	89137.50	42.07	0	1	0
5931031 191101	0957	11.8	91700.00	42.00	0	1	0
5931131 191101	0957	11.9	92637.50	41.89	0	1	0
5931231 191101	0957	12.0	92125.00	41.88	0	1	0
5931341 191101	0957	12.1	90075.00	41.89	0	1	0
5931441 191101	0957	12.2	93862.50	41.81	0	1	0
5931540 191101	0957	12.3	90487.50	41.90	0	1	0
5931640 191101	0957	12.4	90600.00	41.81	0	1	0
5931740 191101	0957	12.5	89887.50	41.77	0	1	0
5931840 191101	0957	12.6	93012.50	41.64	0	1	0
5931940 191101	0957	12.7	94825.00	41.68	0	1	0
5932040 191101	0957	12.8	90437.50	41.93	0	1	0
5932140 191101	0957	12.9	90437.50	41.88	0	1	0
5932240 191101	0957	13.0	89850.00	41.78	0	1	0
5932350 191101	0957	13.1	92425.00	41.68	0	1	0
5932450 191101	0957	13.2	92350.00	41.78	0	1	0
5932550 191101	0957	13.3	90525.00	41.71	0	1	0
5932650 191101	0957	13.4	91337.50	41.72	0	1	0
5932750 191101	0957	13.5	92537.50	41.75	0	1	0
5932850 191101	0957	13.6	93950.00	41.87	0	1	0
5932950 191101	0957	13.7	93187.50	41.91	0	1	0
5933050 191101	0957	13.8	90425.00	41.84	0	1	0
5933150 191101	0957	13.9	92537.50	41.84	0	1	0
5933250 191101	0957	14.0	91737.50	41.93	0	1	0
5933350 191101	0957	14.1	91700.00	42.02	0	1	0
5933460 191101	0957	14.2	91787.50	41.98	0	1	0
5933550 191101	0957	14.3	91687.50	41.96	0	1	0
5933660 191101	0957	14.4	91812.50	42.01	0	1	0
5933749 191101	0957	14.5	93175.00	42.03	0	1	0
5933849 191101	0957	14.6	91012.50	42.06	0	1	0
5933959 191101	0957	14.7	91912.50	41.93	0	1	0
5934049 191101	0957	14.8	91275.00	41.87	0	1	0
5934159 191101	0957	14.9	91737.50	41.91	0	1	0
5934249 191101	0957	15.0	91675.00	41.87	0	1	0
5934359 191101	0957	15.1	93050.00	41.87	0	1	0
5934459 191101	0957	15.2	92362.50	41.93	0	1	0
5934559 191101	0957	15.3	93125.00	41.96	0	1	0
5934659 191101	0957	15.4	91850.00	42.02	0	1	0
5934759 191101	0957	15.5	93637.50	42.02	0	1	0
5934859 191101	0957	15.6	88825.00	42.04	0	1	0
5934959 191101	0957	15.7	91425.00	41.95	0	1	0
5935059 191101	0957	15.8	92475.00	41.92	0	1	0
5935159 191101	0957	15.9	91787.50	41.98	0	1	0
5935259 191101	0957	16.0	92225.00	41.98	0	1	0
5935368 191101	0957	16.1	92125.00	42.00	0	1	0
5935468 191101	0957	16.2	92675.00	41.96	0	1	0
5935568 191101	0957	16.3	93075.00	41.98	0	1	0
5935668 191101	0957	16.4	92487.50	41.97	0	1	0
5935768 191101	0957	16.5	92450.00	42.00	0	1	0
5935868 191101	0957	16.6	92287.50	41.95	0	1	0
5935968 191101	0957	16.7	91300.00	42.11	0	1	0
5936068 191101	0957	16.8	91500.00	42.10	0	1	0
5936168 191101	0957	16.9	93412.50	42.06	0	1	0
5936268 191101	0957	17.0	92037.50	42.13	0	1	0
5936378 191101	0957	17.1	91700.00	42.12	0	1	0
5936478 191101	0957	17.2	90162.50	42.10	0	1	0
5936578 191101	0957	17.3	91825.00	41.99	0	1	0
5936678 191101	0957	17.4	94025.00	41.93	0	1	0
5936778 191101	0957	17.5	95237.50	42.00	0	1	0
5936878 191101	0957	17.6	92200.00	42.13	0	1	0
5936978 191101	0957	17.7	90487.50	42.12	0	1	0
5937078 191101	0957	17.8	92400.00	42.09	0	1	0
5937178 191101	0957	17.9	91825.00	42.13	0	1	0
5937278 191101	0957	18.0	93300.00	42.06	0	1	0
5937378 191101	0957	18.1	90950.00	42.11	0	1	0
5937488 191101	0957	18.2	90987.50	42.08	0	1	0
5937578 191101	0957	18.3	93600.00	42.12	0	1	0
5937688 191101	0957	18.4	92262.50	42.20	0	1	0
5937778 191101	0957	18.5	92562.50	42.12	0	1	0
5937877 191101	0957	18.6	90900.00	42.00	0	1	0
5937987 191101	0957	18.7	93075.00	41.94	0	1	0
5938077 191101	0957	18.8	92400.00	42.05	0	1	0
5938187 191101	0957	18.9	90300.00	42.05	0	1	0
5938277 191101	0957	19.0	89762.50	41.99	0	1	0
5938387 191101	0957	19.1	92612.50	41.83	0	1	0
5938487 191101	0957	19.2	91362.50	41.90	0	1	0
5938587 191101	0957	19.3	94562.50	41.92	0	1	0
5938687 191101	0957	19.4	92525.00	41.96	0	1	0
5938787 191101	0957	19.5	92250.00	41.97	0	1	0
5938887 191101	0957	19.6	91775.00	41.96	0	1	0
5938987 191101	0957	19.7	93000.00	42.00	0	1	0
5939087 191101	0957	19.8	93250.00	41.99	0	1	0
5939187 191101	0957	19.9	90112.50	42.03	0	1	0
5939287 191101	0957	20.0	93537.50	42.02	0	1	0
5939397 191101	0957	20.1	92775.00	42.19	0	1	0
5939497 191101	0957	20.2	91562.50	42.20	0	1	0
5939597 191101	0957	20.3	91825.00	42.21	0	1	0
5939697 191101	0957	20.4	91587.50	42.09	0	1	0
5939797 191101	0957	20.5	92387.50	42.05	0	1	0
5939896 191101	0957	20.6	92975.00	42.05	0	1	0
5939996 191101	0957	20.7	90362.50	42.11	0	1	0
5940096 191101	0957	20.8	92575.00	41.99	0	1	0
5940197 191101	0957	20.9	92412.50	41.96	0	1	0
5940297 191101	0957	21.0	91987.50	42.06	0	1	0
5940407 191101	0957	21.1	91025.00	41.99	0	1	0
5940507 191101	0957	21.2	91225.00	41.91	0	1	0
5940607 191101	0957	21.3	91575.00	41.90	0	1	0
5940706 191101	0957	21.4	93325.00	41.89	0	1	0
5940806 191101	0957	21.5	92400.00	41.96	0	1	0
5940906 191101	0957	21.6	93437.50	41.96	0	1	0
5941006 191101	0957	21.7	92662.50	41.98	0	1	0
5941106 191101	0957	21.8	93900.00	42.09	0	1	0
5941206 191101	0957	21.9	90837.50	42.15	0	1	0
5941306 191101	0957	22.0	92450.00	42.08	0	1	0
5941406 191101	0957	22.1	91087.50	42.10	0	1	0
5941506 191101	0957	22.2	91412.50	42.10	0	1	0
5941606 191101	0957	22.3	91925.00	42.11	0	1	0
5941706 191101	0957	22.4	89875.00	42.12	0	1	0
5941806 191101	0957	22.5	91462.50	41.97	0	1	0
5941906 191101	0957	22.6	92100.00	41.93	0	1	0
5942006 191101	0957	22.7	92862.50	41.87	0	1	0
5942106 191101	0957	22.8	92687.50	41.88	0	1	0
5942206 191101	0957	22.9	91287.50	41.82	0	1	0
5942306 191101	0957	23.0	90200.00	41.84	0	1	0
5942416 191101	0957	23.1	91412.50	41.74	0	1	0
5942516 191101	0957	23.2	91000.00	41.76	0	1	0
5942616 191101	0957	23.3	92400.00	41.74	0	1	0
5942716 191101	0957	23.4	91887.50	41.76	0	1	0
5942816 191101	0957	23.5	91650.00	41.85	0	1	0
5942916 191101	0957	23.6	92125.00	41.86	0	1	0
5943015 191101	0957	23.7	93600.00	41.86	0	1	0
5943115 191101	0957	23.8	91600.00	41.89	0	1	0
5943215 191101	0957	23.9	92975.00	41.84	0	1	0
5943316 191101	0957	24.0	93825.00	41.92	0	1	0
5943425 191101	0957	24.1	92125.00	42.08	0	1	0
5943525 191101	0957	24.2	91000.00	42.11	0	1	0
5943625 191101	0957	24.3	92050.00	42.11	0	1	0
5943725 191101	0957	24.4	91650.00	42.10	0	1	0
5943825 191101	0957	24.5	92050.00	42.09	0	1	0
5943925 191101	0957	24.6	91450.00	42.10	0	1	0
5944025 191101	0957	24.7	91225.00	42.07	0	1	0
5944125 191101	0957	24.8	89825.00	41.97	0	1	0
5944225 191101	0957	24.9	91962.50	41.89	0	1	0
5944325 191101	0957	25.0	90400.00	41.84	0	1	0
5944425 191101	0957	25.1	90662.50	41.69	0	1	0
5944535 191101	0957	25.2	91437.50	41.62	0	1	0
5944625 191101	0957	25.3	93125.00	41.64	0	1	0
5944735 191101	0957	25.4	94675.00	41.69	0	1	0
5944825 191101	0957	25.5	94075.00	41.83	0	1	0
5944925 191101	0957	25.6	93025.00	41.92	0	1	0
5945035 191101	0957	25.7	92162.50	41.99	0	1	0
5945125 191101	0957	25.8	90037.50	42.03	0	1	0
5945235 191101	0957	25.9	92625.00	42.04	0	1	0
5945335 191101	0957	26.0	94687.50	42.07	0	1	0
5945435 191101	0957	26.1	93350.00	42.26	0	1	0
5945534 191101	0957	26.2	91500.00	42.38	0	1	0
5945635 191101	0957	26.3	92762.50	42.39	0	1	0
5945734 191101	0957	26.4	91475.00	42.37	0	1	0
5945834 191101	0957	26.5	93675.00	42.23	0	1	0
5945934 191101	0957	26.6	90700.00	42.21	0	1	0
5946034 191101	0957	26.7	92937.50	42.10	0	1	0
5946134 191101	0957	26.8	91050.00	42.14	0	1	0
5946234 191101	0957	26.9	91862.50	42.18	0	1	0
5946334 191101	0957	27.0	93025.00	42.15	0	1	0
5946444 191101	0957	27.1	90925.00	42.08	0	1	0
5946544 191101	0957	27.2	91375.00	41.97	0	1	0
5946644 191101	0957	27.3	91512.50	41.96	0	1	0
5946744 191101	0957	27.4	93662.50	41.90	0	1	0
5946844 191101	0957	27.5	91612.50	42.00	0	1	0
5946944 191101	0957	27.6	92912.50	41.91	0	1	0
5947044 191101	0957	27.7	90425.00	42.01	0	1	0
5947144 191101	0957	27.8	93425.00	41.90	0	1	0
5947244 191101	0957	27.9	93062.50	42.00	0	1	0
5947344 191101	0957	28.0	90787.50	42.06	0	1	0
5947454 191101	0957	28.1	93425.00	41.96	0	1	0
5947553 191101	0957	28.2	93850.00	42.07	0	1	0
5947654 191101	0957	28.3	91000.00	42.18	0	1	0
5947753 191101	0957	28.4	89362.50	42.16	0	1	0
5947853 191101	0957	28.5	90612.50	41.96	0	1	0
5947953 191101	0957	28.6	91037.50	41.92	0	1	0
5948053 191101	0957	28.7	92787.50	41.83	0	1	0
5948153 191101	0957	28.8	93687.50	41.94	0	1	0
5948253 191101	0957	28.9	92462.50	41.95	0	1	0
5948353 191101	0957	29.0	93175.00	41.93	0	1	0
5948453 191101	0957	29.1	91875.00	42.03	0	1	0
5948563 191101	0957	29.2	92925.00	41.96	0	1	0
5948653 191101	0957	29.3	90487.50	41.92	0	1	0
5948763 191101	0957	29.4	93287.50	41.90	0	1	0
5948853 191101	0957	29.5	91650.00	42.08	0	1	0
5948953 191101	0957	29.6	93025.00	42.12	0	1	0
5949063 191101	0957	29.7	92775.00	42.21	0	1	0
5949153 191101	0957	29.8	92612.50	42.21	0	1	0
5949263 191101	0957	29.9	93412.50	42.16	0	1	0
5949353 191101	0957	30.0	93450.00	42.21	0	1	0
5949462 191101	0957	30.1	92012.50	42.22	0	1	0
5949562 191101	0957	30.2	93025.00	42.22	0	1	0
5949662 191101	0957	30.3	92587.50	42.23	0	1	0
5949762 191101	0957	30.4	92737.50	42.32	0	1	0
5949862 191101	0957	30.5	90600.00	42.30	0	1	0
5949962 191101	0957	30.6	94700.00	42.25	0	1	0
5950062 191101	0957	30.7	92675.00	42.33	0	1	0
5950162 191101	0957	30.8	91312.50	42.32	0	1	0
5950262 191101	0957	30.9	93925.00	42.26	0	1	0
5950362 191101	0957	31.0	91862.50	42.29	0	1	0
5950472 191101	0957	31.1	91412.50	42.21	0	1	0
5950572 191101	0957	31.2	90662.50	42.19	0	1	0
5950672 191101	0957	31.3	92875.00	42.08	0	1	0
5950772 191101	0957	31.4	93025.00	42.09	0	1	0
5950872 191101	0957	31.5	92262.50	42.11	0	1	0
5950972 191101	0957	31.6	90887.50	42.18	0	1	0
5951072 191101	0957	31.7	91837.50	42.01	0	1	0
5951172 191101	0957	31.8	92450.00	41.97	0	1	0
5951272 191101	0957	31.9	90537.50	42.02	0	1	0
5951371 191101	0957	32.0	93937.50	41.87	0	1	0
5951481 191101	0957	32.1	90225.00	41.96	0	1	0
5951581 191101	0957	32.2	93500.00	41.91	0	1	0
5951681 191101	0957	32.3	93550.00	42.04	0	1	0
5951781 191101	0957	32.4	92475.00	42.07	0	1	0
5951881 191101	0957	32.5	94212.50	42.04	0	1	0
5951981 191101	0957	32.6	89475.00	42.13	0	1	0
5952081 191101	0957	32.7	94475.00	42.07	0	1	0
5952181 191101	0957	32.8	93462.50	42.19	0	1	0
5952281 191101	0957	32.9	92262.50	42.23	0	1	0
5952381 191101	0957	33.0	93612.50	42.31	0	1	0
5952481 191101	0957	33.1	94100.00	42.30	0	1	0
5952591 191101	0957	33.2	91075.00	42.47	0	1	0
5952681 191101	0957	33.3	91112.50	42.36	0	1	0
5952791 191101	0957	33.4	93375.00	42.25	0	1	0
5952881 191101	0957	33.5	92275.00	42.29	0	1	0
5952981 191101	0957	33.6	91237.50	42.21	0	1	0
5953091 191101	0957	33.7	92575.00	42.28	0	1	0
5953181 191101	0957	33.8	91287.50	42.20	0	1	0
5953291 191101	0957	33.9	90750.00	42.10	0	1	0
5953381 191101	0957	34.0	90337.50	42.03	0	1	0
5953491 191101	0957	34.1	93262.50	41.89	0	1	0
5953590 191101	0957	34.2	92912.50	41.85	0	1	0
5953690 191101	0957	34.3	92862.50	41.93	0	1	0
5953791 191101	0957	34.4	92462.50	42.01	0	1	0
5953890 191101	0957	34.5	93937.50	41.97	0	1	0
5953990 191101	0957	34.6	91025.00	42.04	0	1	0
5954090 191101	0957	34.7	91050.00	42.03	0	1	0
5954190 191101	0957	34.8	92125.00	41.96	0	1	0
5954290 191101	0957	34.9	93625.00	42.00	0	1	0
5954390 191101	0957	35.0	91812.50	42.13	0	1	0
5954500 191101	0957	35.1	91012.50	42.20	0	1	0
5954600 191101	0957	35.2	92150.00	42.10	0	1	0
5954700 191101	0957	35.3	90625.00	42.06	0	1	0
5954800 191101	0957	35.4	92800.00	41.96	0	1	0
5954900 191101	0957	35.5	95225.00	41.98	0	1	0
5955000 191101	0957	35.6	92212.50	42.04	0	1	0
5955100 191101	0957	35.7	90762.50	42.09	0	1	0
5955200 191101	0957	35.8	91400.00	42.08	0	1	0
5955300 191101	0957	35.9	90512.50	42.04	0	1	0
5955400 191101	0957	36.0	93337.50	41.90	0	1	0
5955510 191101	0957	36.1	91462.50	41.97	0	1	0
5955610 191101	0957	36.2	91487.50	41.99	0	1	0
5955710 191101	0957	36.3	92625.00	41.96	0	1	0
5955810 191101	0957	36.4	91237.50	42.05	0	1	0
5955910 191101	0957	36.5	91775.00	41.98	0	1	0
5956010 191101	0957	36.6	91187.50	41.83	0	1	0
5956110 191101	0957	36.7	91437.50	41.78	0	1	0
5956210 191101	0957	36.8	92375.00	41.81	0	1	0
5956310 191101	0957	36.9	89487.50	41.85	0	1	0
5956410 191101	0957	37.0	90925.00	41.81	0	1	0
5956510 191101	0957	37.1	90550.00	41.70	0	1	0
5956610 191101	0957	37.2	93412.50	41.66	0	1	0
5956710 191101	0957	37.3	92087.50	41.75	0	1	0
5956810 191101	0957	37.4	90250.00	41.72	0	1	0
5956909 191101	0957	37.5	92150.00	41.68	0	1	0
5957009 191101	0957	37.6	92400.00	41.69	0	1	0
5957109 191101	0957	37.7	93037.50	41.75	0	1	0
5957209 191101	0957	37.8	90437.50	41.82	0	1	0
5957309 191101	0957	37.9	91862.50	41.73	0	1	0
5957409 191101	0957	38.0	90950.00	41.84	0	1	0
5957519 191101	0957	38.1	91237.50	41.84	0	1	0
5957619 191101	0957	38.2	91462.50	41.87	0	1	0
5957719 191101	0957	38.3	93025.00	41.78	0	1	0
5957819 191101	0957	38.4	93712.50	41.83	0	1	0
5957919 191101	0957	38.5	92800.00	41.98	0	1	0
5958019 191101	0957	38.6	93287.50	42.01	0	1	0
5958119 191101	0957	38.7	93112.50	42.05	0	1	0
5958219 191101	0957	38.8	93462.50	42.05	0	1	0
5958319 191101	0957	38.9	92175.00	42.19	0	1	0
5958419 191101	0957	39.0	92462.50	42.21	0	1	0
5958529 191101	0957	39.1	92687.50	42.27	0	1	0
5958629 191101	0957	39.2	92987.50	42.34	0	1	0
5958729 191101	0957	39.3	89925.00	42.41	0	1	0
5958829 191101	0957	39.4	90312.50	42.27	0	1	0
5958929 191101	0957	39.5	90262.50	42.11	0	1	0
5959029 191101	0957	39.6	94012.50	42.00	0	1	0
5959129 191101	0957	39.7	90000.00	42.03	0	1	0
5959229 191101	0957	39.8	91850.00	41.89	0	1	0
5959329 191101	0957	39.9	90437.50	41.82	0	1	0
5959429 191101	0957	40.0	91137.50	41.74	0	1	0
5959529 191101	0957	40.1	92312.50	41.68	0	1	0
5959639 191101	0957	40.2	90450.00	41.67	0	1	0
5959729 191101	0957	40.3	91925.00	41.55	0	1	0
5959839 191101	0957	40.4	89887.50	41.64	0	1	0
5959929 191101	0957	40.5	90587.50	41.62	0	1	0