11/01/2019 12:00 INSTAAR Fast Ozone (SN: 001)
0000028 191101	1158	5.6	94437.50	43.20	0	1	0
0000128 191101	1158	5.7	95812.50	43.15	0	1	0
0000228 191101	1158	5.8	95550.00	43.17	0	1	0
0000328 191101	1158	5.9	95825.00	43.26	0	1	0
0000428 191101	1158	6.0	95387.50	43.28	0	1	0
0000538 191101	1158	6.1	93837.50	43.30	0	1	0
0000638 191101	1158	6.2	93837.50	43.31	0	1	0
0000738 191101	1158	6.3	93937.50	43.31	0	1	0
0000838 191101	1158	6.4	94287.50	43.34	0	1	0
0000938 191101	1158	6.5	94237.50	43.28	0	1	0
0001038 191101	1158	6.6	94550.00	43.19	0	1	0
0001138 191101	1158	6.7	92162.50	43.20	0	1	0
0001238 191101	1158	6.8	94837.50	43.03	0	1	0
0001338 191101	1158	6.9	93837.50	43.00	0	1	0
0001438 191101	1158	7.0	95762.50	42.91	0	1	0
0001538 191101	1158	7.1	97437.50	42.93	0	1	0
0001638 191101	1158	7.2	95562.50	43.09	0	1	0
0001738 191101	1158	7.3	95700.00	43.17	0	1	0
0001837 191101	1158	7.4	95912.50	43.25	0	1	0
0001938 191101	1158	7.5	95575.00	43.32	0	1	0
0002037 191101	1158	7.6	95625.00	43.38	0	1	0
0002137 191101	1158	7.7	98462.50	43.43	0	1	0
0002237 191101	1158	7.8	96087.50	43.71	0	1	0
0002347 191101	1158	7.9	95400.00	43.77	0	1	0
0002437 191101	1158	8.0	93450.00	43.84	0	1	0
0002547 191101	1158	8.1	95137.50	43.73	0	1	0
0002647 191101	1158	8.2	95137.50	43.63	0	1	0
0002747 191101	1158	8.3	93312.50	43.61	0	1	0
0002847 191101	1158	8.4	93337.50	43.50	0	1	0
0002947 191101	1158	8.5	94825.00	43.39	0	1	0
0003047 191101	1158	8.6	93000.00	43.35	0	1	0
0003147 191101	1158	8.7	92350.00	43.24	0	1	0
0003247 191101	1158	8.8	84375.00	42.96	0	1	0
0003347 191101	1158	8.9	76200.00	42.43	0	1	0
0003447 191101	1158	9.0	66325.00	41.57	0	1	0
0003557 191101	1158	9.1	43487.50	40.35	0	1	0
0003657 191101	1158	9.2	43487.50	38.03	0	1	0
0003756 191101	1158	9.3	32612.50	35.70	0	1	0
0003857 191101	1158	9.4	26062.50	32.97	0	1	0
0003957 191101	1158	9.5	19287.50	29.94	0	1	0
0004056 191101	1158	9.6	16275.00	26.54	0	1	0
0004156 191101	1158	9.7	11025.00	23.09	0	1	0
0004257 191101	1158	9.8	9237.50	19.43	0	1	0
0004357 191101	1158	9.9	7137.50	16.05	0	1	0
0004456 191101	1158	10.0	6425.00	12.94	0	1	0
0004566 191101	1158	10.1	5450.00	10.25	0	1	0
0004667 191101	1158	10.2	3787.50	8.53	0	1	0
0004757 191101	1158	10.3	3575.00	6.75	0	1	0
0004867 191101	1158	10.4	2987.50	5.44	0	1	0
0004957 191101	1158	10.5	2625.00	4.40	0	1	0
0005057 191101	1158	10.6	2137.50	3.65	0	1	0
0005197 191101	1158	10.7	1387.50	3.02	0	1	0
0005257 191101	1158	10.8	1650.00	2.58	0	1	0
0005367 191101	1158	10.9	1525.00	2.24	0	1	0
0005457 191101	1158	11.0	1425.00	1.99	0	1	0
0005566 191101	1158	11.1	1275.00	1.76	0	1	0
0005666 191101	1158	11.2	1312.50	1.58	0	1	0
0005766 191101	1158	11.3	1012.50	1.47	0	1	0
0005867 191101	1158	11.4	825.00	1.35	0	1	0
0005967 191101	1158	11.5	987.50	1.25	0	1	0
0006067 191101	1158	11.6	850.00	1.18	0	1	0
0006167 191101	1158	11.7	925.00	1.12	0	1	0
0006266 191101	1158	11.8	1087.50	1.10	0	1	0
0006366 191101	1158	11.9	1287.50	1.08	0	1	0
0006466 191101	1158	12.0	1012.50	1.06	0	1	0
0006577 191101	1158	12.1	725.00	1.05	0	1	0
0006676 191101	1158	12.2	1000.00	1.02	0	1	0
0006777 191101	1158	12.3	800.00	1.01	0	1	0
0006877 191101	1158	12.4	825.00	1.00	0	1	0
0006976 191101	1158	12.5	950.00	1.00	0	1	0
0007076 191101	1158	12.6	825.00	1.00	0	1	0
0007176 191101	1158	12.7	812.50	0.99	0	1	0
0007276 191101	1158	12.8	850.00	0.99	0	1	0
0007376 191101	1158	12.9	987.50	0.98	0	1	0
0007476 191101	1158	13.0	937.50	0.97	0	1	0
0007576 191101	1158	13.1	612.50	0.96	0	1	0
0007686 191101	1158	13.2	825.00	0.96	0	1	0
0007786 191101	1158	13.3	950.00	0.95	0	1	0
0007886 191101	1158	13.4	825.00	0.96	0	1	0
0007985 191101	1158	13.5	1137.50	0.96	0	1	0
0008085 191101	1158	13.6	1862.50	0.96	0	1	0
0008185 191101	1158	13.7	5412.50	1.01	0	1	0
0008284 191101	1158	13.8	11800.00	1.22	0	1	0
0008384 191101	1158	13.9	20212.50	1.71	0	1	0
0008484 191101	1158	14.0	32175.00	2.58	0	1	0
0008584 191101	1158	14.1	43675.00	3.98	0	1	0
0008694 191101	1158	14.2	53925.00	5.92	0	1	0
0008784 191101	1158	14.3	63862.50	8.31	0	1	0
0008893 191101	1158	14.4	72612.50	11.14	0	1	0
0008993 191101	1158	14.5	76800.00	14.37	0	1	0
0009093 191101	1158	14.6	80862.50	17.78	0	1	0
0009193 191101	1158	14.7	81100.00	21.33	0	1	0
0009293 191101	1158	14.8	84587.50	24.74	0	1	0
0009393 191101	1158	14.9	88000.00	28.01	0	1	0
0009493 191101	1158	15.0	88975.00	31.06	0	1	0
0009593 191101	1158	15.1	90000.00	33.62	0	1	0
0009693 191101	1158	15.2	91125.00	35.70	0	1	0
0009793 191101	1158	15.3	93437.50	37.38	0	1	0
0009892 191101	1158	15.4	93425.00	38.71	0	1	0
0009992 191101	1158	15.5	94125.00	39.64	0	1	0
0010092 191101	1158	15.6	94100.00	40.42	0	1	0
0010192 191101	1158	15.7	93475.00	41.02	0	1	0
0010292 191101	1158	15.8	92987.50	41.58	0	1	0
0010402 191101	1158	15.9	94187.50	41.95	0	1	0
0010492 191101	1158	16.0	93150.00	42.23	0	1	0
0010602 191101	1158	16.1	94275.00	42.42	0	1	0
0010702 191101	1158	16.2	94275.00	42.61	0	1	0
0010802 191101	1158	16.3	94525.00	42.75	0	1	0
0010902 191101	1158	16.4	93987.50	42.80	0	1	0
0011002 191101	1158	16.5	94662.50	42.83	0	1	0
0011102 191101	1158	16.6	93550.00	42.85	0	1	0
0011202 191101	1158	16.7	94537.50	42.83	0	1	0
0011302 191101	1158	16.8	92150.00	42.88	0	1	0
0011402 191101	1158	16.9	99150.00	42.84	0	1	0
0011502 191101	1158	17.0	92400.00	43.06	0	1	0
0011612 191101	1158	17.1	94312.50	43.03	0	1	0
0011712 191101	1158	17.2	94312.50	43.03	0	1	0
0011811 191101	1158	17.3	94925.00	43.03	0	1	0
0011912 191101	1158	17.4	91812.50	43.05	0	1	0
0012011 191101	1158	17.5	96025.00	42.95	0	1	0
0012111 191101	1158	17.6	94262.50	43.01	0	1	0
0012211 191101	1158	17.7	92650.00	43.04	0	1	0
0012311 191101	1158	17.8	95987.50	42.96	0	1	0
0012411 191101	1158	17.9	95575.00	43.13	0	1	0
0012511 191101	1158	18.0	94862.50	42.97	0	1	0
0012621 191101	1158	18.1	93575.00	43.08	0	1	0
0012721 191101	1158	18.2	93575.00	43.05	0	1	0
0012821 191101	1158	18.3	94812.50	43.02	0	1	0
0012921 191101	1158	18.4	94512.50	43.01	0	1	0
0013021 191101	1158	18.5	94075.00	43.13	0	1	0
0013121 191101	1158	18.6	94812.50	43.04	0	1	0
0013221 191101	1158	18.7	94887.50	43.07	0	1	0
0013321 191101	1158	18.8	94037.50	43.17	0	1	0
0013421 191101	1158	18.9	93475.00	43.08	0	1	0
0013521 191101	1158	19.0	95300.00	42.99	0	1	0
0013621 191101	1158	19.1	95125.00	43.01	0	1	0
0013721 191101	1158	19.2	95125.00	43.08	0	1	0
0013821 191101	1158	19.3	92725.00	43.15	0	1	0
0013920 191101	1158	19.4	96362.50	43.05	0	1	0
0014021 191101	1158	19.5	94375.00	43.14	0	1	0
0014121 191101	1158	19.6	95300.00	43.15	0	1	0
0014220 191101	1158	19.7	94750.00	43.17	0	1	0
0014320 191101	1158	19.8	95437.50	43.17	0	1	0
0014420 191101	1158	19.9	95575.00	43.23	0	1	0
0014520 191101	1158	20.0	96575.00	43.32	0	1	0
0014630 191101	1158	20.1	94312.50	43.38	0	1	0
0014730 191101	1158	20.2	95337.50	43.34	0	1	0
0014830 191101	1158	20.3	95937.50	43.35	0	1	0
0014930 191101	1158	20.4	95387.50	43.50	0	1	0
0015030 191101	1158	20.5	96262.50	43.45	0	1	0
0015130 191101	1158	20.6	95862.50	43.54	0	1	0
0015230 191101	1158	20.7	94612.50	43.56	0	1	0
0015330 191101	1158	20.8	93337.50	43.56	0	1	0
0015430 191101	1158	20.9	95025.00	43.46	0	1	0
0015530 191101	1158	21.0	94725.00	43.44	0	1	0
0015640 191101	1158	21.1	94300.00	43.36	0	1	0
0015740 191101	1158	21.2	94300.00	43.36	0	1	0
0015840 191101	1158	21.3	94137.50	43.31	0	1	0
0015940 191101	1158	21.4	95400.00	43.23	0	1	0
0016040 191101	1158	21.5	97462.50	43.23	0	1	0
0016140 191101	1158	21.6	92812.50	43.28	0	1	0
0016240 191101	1158	21.7	96700.00	43.15	0	1	0
0016340 191101	1158	21.8	94450.00	43.24	0	1	0
0016440 191101	1158	21.9	95400.00	43.29	0	1	0
0016540 191101	1158	22.0	94950.00	43.31	0	1	0
0016640 191101	1158	22.1	94750.00	43.32	0	1	0
0016750 191101	1158	22.2	93975.00	43.34	0	1	0
0016840 191101	1158	22.3	92737.50	43.32	0	1	0
0016950 191101	1158	22.4	95900.00	43.26	0	1	0
0017040 191101	1158	22.5	94150.00	43.28	0	1	0
0017140 191101	1158	22.6	94700.00	43.13	0	1	0
0017249 191101	1158	22.7	92837.50	43.22	0	1	0
0017339 191101	1158	22.8	97125.00	43.04	0	1	0
0017449 191101	1158	22.9	95162.50	43.16	0	1	0
0017539 191101	1158	23.0	94362.50	43.15	0	1	0
0017649 191101	1158	23.1	96487.50	43.13	0	1	0
0017749 191101	1158	23.2	96487.50	43.20	0	1	0
0017849 191101	1158	23.3	93600.00	43.32	0	1	0
0017949 191101	1158	23.4	95112.50	43.36	0	1	0
0018049 191101	1158	23.5	92662.50	43.32	0	1	0
0018149 191101	1158	23.6	95850.00	43.25	0	1	0
0018249 191101	1158	23.7	94362.50	43.31	0	1	0
0018349 191101	1158	23.8	93962.50	43.37	0	1	0
0018449 191101	1158	23.9	93825.00	43.23	0	1	0
0018549 191101	1158	24.0	95375.00	43.17	0	1	0
0018659 191101	1158	24.1	96400.00	43.22	0	1	0
0018759 191101	1158	24.2	96400.00	43.21	0	1	0
0018858 191101	1158	24.3	93487.50	43.21	0	1	0
0018958 191101	1158	24.4	95137.50	43.20	0	1	0
0019058 191101	1158	24.5	94925.00	43.21	0	1	0
0019158 191101	1158	24.6	94587.50	43.31	0	1	0
0019258 191101	1158	24.7	95375.00	43.25	0	1	0
0019358 191101	1158	24.8	94700.00	43.30	0	1	0
0019458 191101	1158	24.9	93587.50	43.33	0	1	0
0019558 191101	1158	25.0	95712.50	43.32	0	1	0
0019668 191101	1158	25.1	94800.00	43.33	0	1	0
0019768 191101	1158	25.2	94800.00	43.26	0	1	0
0019868 191101	1158	25.3	93825.00	43.19	0	1	0
0019968 191101	1158	25.4	93075.00	43.21	0	1	0
0020068 191101	1158	25.5	94675.00	43.11	0	1	0
0020168 191101	1158	25.6	96800.00	43.10	0	1	0
0020268 191101	1158	25.7	96175.00	43.20	0	1	0
0020368 191101	1158	25.8	94300.00	43.24	0	1	0
0020468 191101	1158	25.9	95587.50	43.22	0	1	0
0020568 191101	1158	26.0	94912.50	43.31	0	1	0
0020668 191101	1158	26.1	96562.50	43.27	0	1	0
0020767 191101	1158	26.2	96562.50	43.35	0	1	0
0020867 191101	1158	26.3	95987.50	43.43	0	1	0
0020977 191101	1158	26.4	96775.00	43.53	0	1	0
0021067 191101	1158	26.5	95025.00	43.70	0	1	0
0021167 191101	1158	26.6	95325.00	43.71	0	1	0
0021277 191101	1158	26.7	96525.00	43.64	0	1	0
0021367 191101	1158	26.8	93100.00	43.66	0	1	0
0021477 191101	1158	26.9	92100.00	43.61	0	1	0
0021567 191101	1158	27.0	92737.50	43.45	0	1	0
0021677 191101	1158	27.1	93125.00	43.35	0	1	0
0021777 191101	1158	27.2	93125.00	43.20	0	1	0
0021877 191101	1158	27.3	95025.00	43.04	0	1	0
0021977 191101	1158	27.4	93787.50	43.00	0	1	0
0022077 191101	1158	27.5	94137.50	42.86	0	1	0
0022177 191101	1158	27.6	93950.00	42.82	0	1	0
0022277 191101	1158	27.7	95200.00	42.76	0	1	0
0022377 191101	1158	27.8	94387.50	42.70	0	1	0
0022477 191101	1158	27.9	95500.00	42.76	0	1	0
0022577 191101	1158	28.0	94375.00	42.91	0	1	0
0022686 191101	1158	28.1	95975.00	42.99	0	1	0
0022786 191101	1158	28.2	95975.00	43.12	0	1	0
0022886 191101	1158	28.3	96087.50	43.24	0	1	0
0022986 191101	1158	28.4	95187.50	43.29	0	1	0
0023086 191101	1158	28.5	95825.00	43.35	0	1	0
0023186 191101	1158	28.6	94062.50	43.43	0	1	0
0023286 191101	1158	28.7	96737.50	43.44	0	1	0
0023386 191101	1158	28.8	93712.50	43.51	0	1	0
0023486 191101	1158	28.9	94425.00	43.47	0	1	0
0023586 191101	1158	29.0	95125.00	43.43	0	1	0
0023686 191101	1158	29.1	92337.50	43.46	0	1	0
0023796 191101	1158	29.2	92937.50	43.30	0	1	0
0023896 191101	1158	29.3	97287.50	43.16	0	1	0
0023996 191101	1158	29.4	93437.50	43.21	0	1	0
0024096 191101	1158	29.5	92787.50	43.13	0	1	0
0024196 191101	1158	29.6	94925.00	43.00	0	1	0
0024296 191101	1158	29.7	96737.50	43.04	0	1	0
0024396 191101	1158	29.8	95387.50	43.04	0	1	0
0024496 191101	1158	29.9	97212.50	43.11	0	1	0
0024596 191101	1158	30.0	95450.00	43.24	0	1	0
0024696 191101	1158	30.1	94012.50	43.25	0	1	0
0024796 191101	1158	30.2	94587.50	43.33	0	1	0
0024896 191101	1158	30.3	94975.00	43.40	0	1	0
0024996 191101	1158	30.4	94475.00	43.30	0	1	0
0025096 191101	1158	30.5	96475.00	43.34	0	1	0
0025195 191101	1158	30.6	95537.50	43.51	0	1	0
0025295 191101	1158	30.7	95462.50	43.54	0	1	0
0025395 191101	1158	30.8	97737.50	43.48	0	1	0
0025495 191101	1158	30.9	95025.00	43.59	0	1	0
0025595 191101	1158	31.0	94137.50	43.49	0	1	0
0025705 191101	1158	31.1	93775.00	43.43	0	1	0
0025805 191101	1158	31.2	95575.00	43.42	0	1	0
0025905 191101	1158	31.3	94512.50	43.46	0	1	0
0026005 191101	1158	31.4	94637.50	43.44	0	1	0
0026105 191101	1158	31.5	94562.50	43.45	0	1	0
0026205 191101	1158	31.6	94975.00	43.36	0	1	0
0026305 191101	1158	31.7	92850.00	43.34	0	1	0
0026405 191101	1158	31.8	94962.50	43.22	0	1	0
0026505 191101	1158	31.9	94137.50	43.10	0	1	0
0026605 191101	1158	32.0	94087.50	43.06	0	1	0
0026715 191101	1158	32.1	95650.00	43.05	0	1	0
0026815 191101	1158	32.2	93300.00	43.14	0	1	0
0026915 191101	1158	32.3	94725.00	43.04	0	1	0
0027015 191101	1158	32.4	95187.50	43.04	0	1	0
0027115 191101	1158	32.5	96812.50	43.07	0	1	0
0027214 191101	1158	32.6	94287.50	43.17	0	1	0
0027314 191101	1158	32.7	94812.50	43.14	0	1	0
0027414 191101	1158	32.8	95675.00	43.23	0	1	0
0027514 191101	1158	32.9	95975.00	43.26	0	1	0
0027614 191101	1158	33.0	97262.50	43.34	0	1	0
0027714 191101	1158	33.1	95225.00	43.49	0	1	0
0027824 191101	1158	33.2	95537.50	43.47	0	1	0
0027924 191101	1158	33.3	92587.50	43.57	0	1	0
0028024 191101	1158	33.4	93475.00	43.47	0	1	0
0028124 191101	1158	33.5	93350.00	43.39	0	1	0
0028214 191101	1158	33.6	94875.00	43.24	0	1	0
0028324 191101	1158	33.7	96812.50	43.26	0	1	0
0028424 191101	1158	33.8	96225.00	43.35	0	1	0
0028524 191101	1158	33.9	94812.50	43.38	0	1	0
0028624 191101	1158	34.0	94462.50	43.33	0	1	0
0028724 191101	1158	34.1	93125.00	43.20	0	1	0
0028824 191101	1158	34.2	94625.00	43.11	0	1	0
0028924 191101	1158	34.3	94825.00	43.07	0	1	0
0029024 191101	1158	34.4	93212.50	43.17	0	1	0
0029124 191101	1158	34.5	95312.50	43.15	0	1	0
0029223 191101	1158	34.6	96125.00	43.24	0	1	0
0029323 191101	1158	34.7	96787.50	43.30	0	1	0
0029423 191101	1158	34.8	94962.50	43.30	0	1	0
0029523 191101	1158	34.9	94325.00	43.24	0	1	0
0029623 191101	1158	35.0	97200.00	43.22	0	1	0
0029733 191101	1158	35.1	94300.00	43.34	0	1	0
0029833 191101	1158	35.2	95512.50	43.40	0	1	0
0029933 191101	1158	35.3	93525.00	43.44	0	1	0
0030033 191101	1158	35.4	94875.00	43.38	0	1	0
0030133 191101	1158	35.5	95125.00	43.45	0	1	0
0030233 191101	1158	35.6	95000.00	43.44	0	1	0
0030333 191101	1158	35.7	94850.00	43.39	0	1	0
0030433 191101	1158	35.8	94537.50	43.31	0	1	0
0030533 191101	1158	35.9	96162.50	43.29	0	1	0
0030633 191101	1158	36.0	93275.00	43.37	0	1	0
0030743 191101	1158	36.1	95300.00	43.19	0	1	0
0030842 191101	1158	36.2	97012.50	43.24	0	1	0
0030942 191101	1158	36.3	93825.00	43.30	0	1	0
0031042 191101	1158	36.4	94812.50	43.32	0	1	0
0031142 191101	1158	36.5	95087.50	43.32	0	1	0
0031242 191101	1158	36.6	94975.00	43.31	0	1	0
0031342 191101	1158	36.7	92587.50	43.31	0	1	0
0031442 191101	1158	36.8	95087.50	43.21	0	1	0
0031542 191101	1158	36.9	97262.50	43.24	0	1	0
0031642 191101	1158	37.0	95912.50	43.29	0	1	0
0031742 191101	1158	37.1	96025.00	43.40	0	1	0
0031852 191101	1158	37.2	92612.50	43.44	0	1	0
0031942 191101	1158	37.3	93937.50	43.24	0	1	0
0032052 191101	1158	37.4	94950.00	43.24	0	1	0
0032152 191101	1158	37.5	93225.00	43.25	0	1	0
0032242 191101	1158	37.6	95137.50	43.17	0	1	0
0032352 191101	1158	37.7	95562.50	43.17	0	1	0
0032442 191101	1158	37.8	95437.50	43.31	0	1	0
0032552 191101	1158	37.9	91650.00	43.32	0	1	0
0032642 191101	1158	38.0	93612.50	43.07	0	1	0
0032752 191101	1158	38.1	93837.50	42.97	0	1	0
0032852 191101	1158	38.2	92362.50	42.87	0	1	0
0032952 191101	1158	38.3	94325.00	42.86	0	1	0
0033052 191101	1158	38.4	94975.00	42.87	0	1	0
0033151 191101	1158	38.5	97062.50	42.88	0	1	0
0033251 191101	1158	38.6	97350.00	43.05	0	1	0
0033351 191101	1158	38.7	93675.00	43.15	0	1	0
0033451 191101	1158	38.8	93962.50	43.06	0	1	0
0033551 191101	1158	38.9	93075.00	43.00	0	1	0
0033651 191101	1158	39.0	93237.50	43.06	0	1	0
0033751 191101	1158	39.1	94875.00	43.04	0	1	0
0033861 191101	1158	39.2	95162.50	43.09	0	1	0
0033961 191101	1158	39.3	96075.00	43.22	0	1	0
0034061 191101	1158	39.4	94862.50	43.30	0	1	0
0034161 191101	1158	39.5	94937.50	43.29	0	1	0
0034261 191101	1158	39.6	93787.50	43.19	0	1	0
0034361 191101	1158	39.7	95325.00	43.03	0	1	0
0034461 191101	1158	39.8	93637.50	43.11	0	1	0
0034561 191101	1158	39.9	95975.00	43.09	0	1	0
0034661 191101	1158	40.0	95462.50	43.22	0	1	0
0034761 191101	1158	40.1	93550.00	43.32	0	1	0
0034870 191101	1158	40.2	95162.50	43.26	0	1	0
0034970 191101	1158	40.3	95600.00	43.26	0	1	0
0035070 191101	1158	40.4	93162.50	43.24	0	1	0
0035170 191101	1158	40.5	95587.50	43.17	0	1	0
0035270 191101	1158	40.6	92487.50	43.20	0	1	0
0035370 191101	1158	40.7	95000.00	43.14	0	1	0
0035470 191101	1158	40.8	94862.50	43.12	0	1	0
0035570 191101	1158	40.9	93800.00	43.18	0	1	0
0035670 191101	1158	41.0	94587.50	43.08	0	1	0
0035770 191101	1158	41.1	94350.00	43.04	0	1	0
0035870 191101	1158	41.2	93237.50	43.08	0	1	0
0035970 191101	1158	41.3	94150.00	42.99	0	1	0
0036080 191101	1158	41.4	95587.50	42.93	0	1	0
0036170 191101	1158	41.5	92475.00	43.03	0	1	0
0036270 191101	1158	41.6	94600.00	42.89	0	1	0
0036380 191101	1158	41.7	95512.50	42.99	0	1	0
0036470 191101	1158	41.8	93812.50	43.01	0	1	0
0036580 191101	1158	41.9	95787.50	42.97	0	1	0
0036670 191101	1158	42.0	97037.50	43.05	0	1	0
0036770 191101	1158	42.1	94600.00	43.16	0	1	0
0036880 191101	1158	42.2	93675.00	43.18	0	1	0
0036980 191101	1158	42.3	93525.00	43.20	0	1	0
0037079 191101	1158	42.4	94050.00	43.17	0	1	0
0037179 191101	1158	42.5	96387.50	43.10	0	1	0
0037279 191101	1158	42.6	92425.00	43.27	0	1	0
0037379 191101	1158	42.7	94337.50	43.18	0	1	0
0037479 191101	1158	42.8	96650.00	43.12	0	1	0
0037579 191101	1158	42.9	95212.50	43.25	0	1	0
0037679 191101	1158	43.0	92625.00	43.23	0	1	0
0037779 191101	1158	43.1	95825.00	43.03	0	1	0
0037889 191101	1158	43.2	93200.00	43.08	0	1	0
0037989 191101	1158	43.3	96287.50	43.06	0	1	0
0038089 191101	1158	43.4	93012.50	43.19	0	1	0
0038189 191101	1158	43.5	95775.00	43.14	0	1	0
0038289 191101	1158	43.6	95362.50	43.11	0	1	0
0038389 191101	1158	43.7	94512.50	43.24	0	1	0
0038489 191101	1158	43.8	93750.00	43.25	0	1	0
0038589 191101	1158	43.9	96187.50	43.12	0	1	0
0038689 191101	1158	44.0	95562.50	43.16	0	1	0
0038789 191101	1158	44.1	93475.00	43.30	0	1	0
0038899 191101	1158	44.2	96175.00	43.19	0	1	0
0038999 191101	1158	44.3	94987.50	43.32	0	1	0
0039099 191101	1158	44.4	97200.00	43.27	0	1	0
0039199 191101	1158	44.5	95862.50	43.45	0	1	0
0039299 191101	1158	44.6	94887.50	43.46	0	1	0
0039399 191101	1158	44.7	93037.50	43.44	0	1	0
0039498 191101	1158	44.8	95325.00	43.37	0	1	0
0039598 191101	1158	44.9	93937.50	43.44	0	1	0
0039698 191101	1158	45.0	95050.00	43.34	0	1	0
0039798 191101	1158	45.1	95600.00	43.32	0	1	0
0039898 191101	1158	45.2	94850.00	43.41	0	1	0
0039998 191101	1158	45.3	93337.50	43.35	0	1	0
0040098 191101	1158	45.4	97050.00	43.28	0	1	0
0040198 191101	1158	45.5	95600.00	43.27	0	1	0
0040298 191101	1158	45.6	94312.50	43.26	0	1	0
0040398 191101	1158	45.7	95250.00	43.23	0	1	0
0040498 191101	1158	45.8	94525.00	43.33	0	1	0
0040598 191101	1158	45.9	94025.00	43.30	0	1	0
0040698 191101	1158	46.0	97825.00	43.30	0	1	0
0040798 191101	1158	46.1	94562.50	43.43	0	1	0
0040908 191101	1158	46.2	94437.50	43.38	0	1	0
0041008 191101	1158	46.3	94762.50	43.36	0	1	0
0041108 191101	1158	46.4	93625.00	43.43	0	1	0
0041208 191101	1158	46.5	95962.50	43.27	0	1	0
0041308 191101	1158	46.6	95350.00	43.29	0	1	0
0041407 191101	1158	46.7	95412.50	43.33	0	1	0
0041507 191101	1158	46.8	94825.00	43.34	0	1	0
0041607 191101	1158	46.9	92912.50	43.36	0	1	0
0041707 191101	1158	47.0	94225.00	43.31	0	1	0
0041807 191101	1158	47.1	95612.50	43.14	0	1	0
0041917 191101	1158	47.2	93487.50	43.19	0	1	0
0042017 191101	1158	47.3	94487.50	43.15	0	1	0
0042117 191101	1158	47.4	95775.00	43.14	0	1	0
0042217 191101	1158	47.5	96962.50	43.23	0	1	0
0042317 191101	1158	47.6	95712.50	43.28	0	1	0
0042417 191101	1158	47.7	95937.50	43.29	0	1	0
0042517 191101	1158	47.8	95312.50	43.32	0	1	0
0042617 191101	1158	47.9	94362.50	43.34	0	1	0
0042717 191101	1158	48.0	94837.50	43.40	0	1	0
0042817 191101	1158	48.1	92162.50	43.43	0	1	0
0042927 191101	1158	48.2	93700.00	43.28	0	1	0
0043017 191101	1158	48.3	93050.00	43.29	0	1	0
0043127 191101	1158	48.4	93862.50	43.22	0	1	0
0043227 191101	1158	48.5	95100.00	43.14	0	1	0
0043317 191101	1158	48.6	95000.00	43.05	0	1	0
0043427 191101	1158	48.7	95787.50	43.02	0	1	0
0043527 191101	1158	48.8	94550.00	43.01	0	1	0
0043626 191101	1158	48.9	95400.00	42.98	0	1	0
0043726 191101	1158	49.0	94825.00	43.03	0	1	0
0043816 191101	1158	49.1	93950.00	43.02	0	1	0
0043926 191101	1158	49.2	93237.50	43.11	0	1	0
0044026 191101	1158	49.3	94875.00	43.08	0	1	0
0044126 191101	1158	49.4	94550.00	43.17	0	1	0
0044226 191101	1158	49.5	95562.50	43.20	0	1	0
0044326 191101	1158	49.6	95237.50	43.22	0	1	0
0044426 191101	1158	49.7	94337.50	43.23	0	1	0
0044526 191101	1158	49.8	96375.00	43.16	0	1	0
0044626 191101	1158	49.9	94650.00	43.25	0	1	0
0044726 191101	1158	50.0	93562.50	43.21	0	1	0
0044826 191101	1158	50.1	95325.00	43.16	0	1	0
0044936 191101	1158	50.2	94787.50	43.22	0	1	0
0045036 191101	1158	50.3	94275.00	43.29	0	1	0
0045136 191101	1158	50.4	94762.50	43.26	0	1	0
0045236 191101	1158	50.5	92950.00	43.27	0	1	0
0045336 191101	1158	50.6	93900.00	43.15	0	1	0
0045436 191101	1158	50.7	94762.50	43.09	0	1	0
0045536 191101	1158	50.8	96975.00	43.11	0	1	0
0045636 191101	1158	50.9	91775.00	43.14	0	1	0
0045735 191101	1158	51.0	93200.00	43.01	0	1	0
0045835 191101	1158	51.1	93100.00	42.99	0	1	0
0045945 191101	1158	51.2	95300.00	42.89	0	1	0
0046046 191101	1158	51.3	95150.00	42.92	0	1	0
0046146 191101	1158	51.4	96237.50	42.95	0	1	0
0046245 191101	1158	51.5	96175.00	43.02	0	1	0
0046345 191101	1158	51.6	94800.00	43.17	0	1	0
0046445 191101	1158	51.7	95250.00	43.21	0	1	0
0046545 191101	1158	51.8	94975.00	43.23	0	1	0
0046645 191101	1158	51.9	95325.00	43.14	0	1	0
0046745 191101	1158	52.0	94900.00	43.30	0	1	0
0046845 191101	1158	52.1	93925.00	43.37	0	1	0
0046955 191101	1158	52.2	96875.00	43.41	0	1	0
0047045 191101	1158	52.3	94350.00	43.48	0	1	0
0047155 191101	1158	52.4	93600.00	43.45	0	1	0
0047245 191101	1158	52.5	95275.00	43.33	0	1	0
0047345 191101	1158	52.6	95012.50	43.29	0	1	0
0047455 191101	1158	52.7	94700.00	43.30	0	1	0
0047545 191101	1158	52.8	95575.00	43.27	0	1	0
0047655 191101	1158	52.9	94437.50	43.30	0	1	0
0047745 191101	1158	53.0	95812.50	43.26	0	1	0
0047844 191101	1158	53.1	92337.50	43.30	0	1	0
0047955 191101	1158	53.2	95100.00	43.23	0	1	0
0048055 191101	1158	53.3	92487.50	43.15	0	1	0
0048154 191101	1158	53.4	94087.50	43.07	0	1	0
0048254 191101	1158	53.5	93500.00	43.09	0	1	0
0048354 191101	1158	53.6	95337.50	43.01	0	1	0
0048454 191101	1158	53.7	93812.50	43.02	0	1	0
0048554 191101	1158	53.8	95962.50	42.98	0	1	0
0048654 191101	1158	53.9	94450.00	43.00	0	1	0
0048754 191101	1158	54.0	94437.50	43.00	0	1	0
0048854 191101	1158	54.1	94450.00	42.94	0	1	0
0048964 191101	1158	54.2	93012.50	43.03	0	1	0
0049064 191101	1158	54.3	92087.50	42.94	0	1	0
0049164 191101	1158	54.4	93562.50	42.92	0	1	0
0049264 191101	1158	54.5	94500.00	42.90	0	1	0
0049364 191101	1158	54.6	92225.00	42.94	0	1	0
0049464 191101	1158	54.7	94725.00	42.80	0	1	0
0049564 191101	1158	54.8	94600.00	42.84	0	1	0
0049664 191101	1158	54.9	94800.00	42.78	0	1	0
0049764 191101	1158	55.0	94675.00	42.80	0	1	0
0049863 191101	1158	55.1	92987.50	42.81	0	1	0
0049973 191101	1158	55.2	94750.00	42.74	0	1	0
0050073 191101	1158	55.3	94800.00	42.82	0	1	0
0050173 191101	1158	55.4	94362.50	42.94	0	1	0
0050273 191101	1158	55.5	93837.50	42.98	0	1	0
0050373 191101	1158	55.6	94912.50	42.95	0	1	0
0050473 191101	1158	55.7	94837.50	43.07	0	1	0
0050573 191101	1158	55.8	97112.50	43.08	0	1	0
0050673 191101	1158	55.9	95175.00	43.19	0	1	0
0050773 191101	1158	56.0	94437.50	43.21	0	1	0
0050873 191101	1158	56.1	96062.50	43.19	0	1	0
0050973 191101	1158	56.2	92962.50	43.33	0	1	0
0051073 191101	1158	56.3	94725.00	43.25	0	1	0
0051183 191101	1158	56.4	92962.50	43.25	0	1	0
0051273 191101	1158	56.5	95512.50	43.19	0	1	0
0051373 191101	1158	56.6	95737.50	43.26	0	1	0
0051483 191101	1158	56.7	95275.00	43.30	0	1	0
0051572 191101	1158	56.8	93787.50	43.32	0	1	0
0051682 191101	1158	56.9	95087.50	43.17	0	1	0
0051772 191101	1158	57.0	94450.00	43.16	0	1	0
0051872 191101	1158	57.1	95062.50	43.17	0	1	0
0051982 191101	1158	57.2	96000.00	43.12	0	1	0
0052082 191101	1158	57.3	93375.00	43.26	0	1	0
0052182 191101	1158	57.4	95750.00	43.20	0	1	0
0052282 191101	1158	57.5	95525.00	43.32	0	1	0
0052382 191101	1158	57.6	96675.00	43.32	0	1	0
0052482 191101	1158	57.7	94925.00	43.36	0	1	0
0052582 191101	1158	57.8	93775.00	43.35	0	1	0
0052682 191101	1158	57.9	97387.50	43.35	0	1	0
0052782 191101	1158	58.0	96050.00	43.45	0	1	0
0052882 191101	1158	58.1	95625.00	43.52	0	1	0
0052992 191101	1158	58.2	96975.00	43.55	0	1	0
0053092 191101	1158	58.3	94775.00	43.59	0	1	0
0053192 191101	1158	58.4	93912.50	43.66	0	1	0
0053292 191101	1158	58.5	96012.50	43.57	0	1	0
0053391 191101	1158	58.6	92900.00	43.60	0	1	0
0053491 191101	1158	58.7	95787.50	43.43	0	1	0
0053591 191101	1158	58.8	95000.00	43.46	0	1	0
0053691 191101	1158	58.9	95587.50	43.52	0	1	0
0053791 191101	1158	59.0	95275.00	43.44	0	1	0
0053891 191101	1158	59.1	91825.00	43.40	0	1	0
0054001 191101	1158	59.2	92287.50	43.23	0	1	0
0054101 191101	1158	59.3	95150.00	43.02	0	1	0
0054201 191101	1158	59.4	95362.50	43.04	0	1	0
0054301 191101	1158	59.5	94037.50	43.10	0	1	0
0054401 191101	1158	59.6	93525.00	43.01	0	1	0
0054501 191101	1158	59.7	95812.50	43.04	0	1	0
0054601 191101	1158	59.8	95162.50	43.04	0	1	0
0054701 191101	1158	59.9	94625.00	43.05	0	1	0
0054802 191101	1159	0.0	96975.00	43.01	0	1	0
0054892 191101	1159	0.1	94512.50	43.08	0	1	0
0055001 191101	1159	0.2	94025.00	43.21	0	1	0
0055101 191101	1159	0.3	93825.00	43.28	0	1	0
0055201 191101	1159	0.4	97412.50	43.22	0	1	0
0055301 191101	1159	0.5	95150.00	43.32	0	1	0
0055401 191101	1159	0.6	97212.50	43.37	0	1	0
0055501 191101	1159	0.7	95700.00	43.53	0	1	0
0055601 191101	1159	0.8	94787.50	43.53	0	1	0
0055701 191101	1159	0.9	94500.00	43.51	0	1	0
0055801 191101	1159	1.0	95850.00	43.50	0	1	0
0055901 191101	1159	1.1	92750.00	43.45	0	1	0
0056011 191101	1159	1.2	94712.50	43.37	0	1	0
0056111 191101	1159	1.3	97350.00	43.41	0	1	0
0056211 191101	1159	1.4	94700.00	43.56	0	1	0
0056311 191101	1159	1.5	95587.50	43.44	0	1	0
0056411 191101	1159	1.6	94587.50	43.46	0	1	0
0056511 191101	1159	1.7	93650.00	43.34	0	1	0
0056611 191101	1159	1.8	94912.50	43.25	0	1	0
0056711 191101	1159	1.9	94875.00	43.26	0	1	0
0056810 191101	1159	2.0	95650.00	43.27	0	1	0
0056911 191101	1159	2.1	95537.50	43.26	0	1	0
0057021 191101	1159	2.2	94762.50	43.39	0	1	0
0057120 191101	1159	2.3	95750.00	43.39	0	1	0
0057220 191101	1159	2.4	96150.00	43.32	0	1	0
0057320 191101	1159	2.5	95637.50	43.39	0	1	0
0057420 191101	1159	2.6	94962.50	43.39	0	1	0
0057520 191101	1159	2.7	95487.50	43.40	0	1	0
0057620 191101	1159	2.8	96362.50	43.49	0	1	0
0057720 191101	1159	2.9	92100.00	43.55	0	1	0
0057820 191101	1159	3.0	96700.00	43.43	0	1	0
0057920 191101	1159	3.1	95575.00	43.48	0	1	0
0058030 191101	1159	3.2	92512.50	43.48	0	1	0
0058120 191101	1159	3.3	92512.50	43.38	0	1	0
0058230 191101	1159	3.4	96100.00	43.23	0	1	0
0058320 191101	1159	3.5	96200.00	43.23	0	1	0
0058420 191101	1159	3.6	92450.00	43.25	0	1	0
0058530 191101	1159	3.7	95112.50	43.14	0	1	0
0058620 191101	1159	3.8	95200.00	43.12	0	1	0
0058730 191101	1159	3.9	95312.50	43.07	0	1	0
0058819 191101	1159	4.0	94387.50	43.22	0	1	0
0058920 191101	1159	4.1	94437.50	43.11	0	1	0
0059029 191101	1159	4.2	92850.00	43.06	0	1	0
0059129 191101	1159	4.3	97050.00	43.08	0	1	0
0059229 191101	1159	4.4	95487.50	43.28	0	1	0
0059329 191101	1159	4.5	95225.00	43.25	0	1	0
0059429 191101	1159	4.6	92687.50	43.21	0	1	0
0059529 191101	1159	4.7	92837.50	43.22	0	1	0
0059629 191101	1159	4.8	96125.00	43.12	0	1	0
0059729 191101	1159	4.9	93975.00	43.16	0	1	0
0059829 191101	1159	5.0	96125.00	43.10	0	1	0
0059929 191101	1159	5.1	94975.00	43.18	0	1	0
0100039 191101	1159	5.2	96362.50	43.20	0	1	0
0100139 191101	1159	5.3	93962.50	43.36	0	1	0
0100239 191101	1159	5.4	94312.50	43.22	0	1	0
0100339 191101	1159	5.5	94500.00	43.17	0	1	0
0100439 191101	1159	5.6	95387.50	43.13	0	1	0
0100539 191101	1159	5.7	95187.50	43.26	0	1	0
0100639 191101	1159	5.8	92975.00	43.36	0	1	0
0100739 191101	1159	5.9	97175.00	43.22	0	1	0
0100838 191101	1159	6.0	95075.00	43.36	0	1	0
0100938 191101	1159	6.1	91987.50	43.32	0	1	0
0101048 191101	1159	6.2	93062.50	43.18	0	1	0
0101148 191101	1159	6.3	91437.50	43.03	0	1	0
0101248 191101	1159	6.4	94850.00	42.92	0	1	0
0101348 191101	1159	6.5	92900.00	42.94	0	1	0
0101448 191101	1159	6.6	94825.00	42.87	0	1	0
0101548 191101	1159	6.7	93962.50	42.85	0	1	0
0101648 191101	1159	6.8	94975.00	42.79	0	1	0
0101748 191101	1159	6.9	94912.50	42.88	0	1	0
0101848 191101	1159	7.0	96025.00	42.78	0	1	0
0101948 191101	1159	7.1	93675.00	42.82	0	1	0
0102058 191101	1159	7.2	94050.00	42.90	0	1	0
0102148 191101	1159	7.3	96462.50	42.94	0	1	0
0102258 191101	1159	7.4	95262.50	43.17	0	1	0
0102348 191101	1159	7.5	95375.00	43.19	0	1	0
0102448 191101	1159	7.6	95275.00	43.30	0	1	0
0102558 191101	1159	7.7	93225.00	43.32	0	1	0
0102648 191101	1159	7.8	97350.00	43.29	0	1	0
0102758 191101	1159	7.9	94925.00	43.39	0	1	0
0102848 191101	1159	8.0	95162.50	43.39	0	1	0
0102948 191101	1159	8.1	93425.00	43.35	0	1	0
0103058 191101	1159	8.2	95625.00	43.34	0	1	0
0103158 191101	1159	8.3	96600.00	43.41	0	1	0
0103258 191101	1159	8.4	93687.50	43.42	0	1	0
0103357 191101	1159	8.5	95837.50	43.35	0	1	0
0103457 191101	1159	8.6	94312.50	43.37	0	1	0
0103557 191101	1159	8.7	92700.00	43.33	0	1	0
0103657 191101	1159	8.8	93800.00	43.30	0	1	0
0103757 191101	1159	8.9	95162.50	43.14	0	1	0
0103857 191101	1159	9.0	94787.50	43.15	0	1	0
0103957 191101	1159	9.1	95337.50	43.14	0	1	0
0104067 191101	1159	9.2	95850.00	43.22	0	1	0
0104167 191101	1159	9.3	95237.50	43.23	0	1	0
0104267 191101	1159	9.4	97050.00	43.17	0	1	0
0104367 191101	1159	9.5	94875.00	43.32	0	1	0
0104467 191101	1159	9.6	94825.00	43.28	0	1	0
0104567 191101	1159	9.7	93012.50	43.30	0	1	0
0104667 191101	1159	9.8	92725.00	43.32	0	1	0
0104767 191101	1159	9.9	94200.00	43.27	0	1	0
0104866 191101	1159	10.0	93425.00	43.23	0	1	0
0104966 191101	1159	10.1	94837.50	43.16	0	1	0
0105076 191101	1159	10.2	93662.50	43.14	0	1	0
0105176 191101	1159	10.3	94725.00	43.04	0	1	0
0105276 191101	1159	10.4	96762.50	43.02	0	1	0
0105376 191101	1159	10.5	92300.00	43.01	0	1	0
0105475 191101	1159	10.6	97800.00	42.89	0	1	0
0105625 191101	1159	10.8	93137.50	43.03	0	1	0
0105675 191101	1159	10.8	94375.00	43.03	0	1	0
0105775 191101	1159	10.9	93512.50	43.11	0	1	0
0105875 191101	1159	11.0	93650.00	43.07	0	1	0
0105975 191101	1159	11.1	92687.50	43.08	0	1	0
0106085 191101	1159	11.2	93950.00	42.99	0	1	0
0106175 191101	1159	11.3	95500.00	43.00	0	1	0
0106285 191101	1159	11.4	95487.50	43.04	0	1	0
0106375 191101	1159	11.5	95000.00	42.98	0	1	0
0106475 191101	1159	11.6	94187.50	43.10	0	1	0
0106585 191101	1159	11.7	94325.00	42.94	0	1	0
0106675 191101	1159	11.8	94962.50	42.99	0	1	0
0106785 191101	1159	11.9	94000.00	43.02	0	1	0
0106875 191101	1159	12.0	93987.50	43.04	0	1	0
0106975 191101	1159	12.1	93650.00	43.05	0	1	0
0107085 191101	1159	12.2	98750.00	43.10	0	1	0
0107184 191101	1159	12.3	94225.00	43.31	0	1	0
0107284 191101	1159	12.4	97625.00	43.26	0	1	0
0107384 191101	1159	12.5	94075.00	43.35	0	1	0
0107484 191101	1159	12.6	93987.50	43.31	0	1	0
0107584 191101	1159	12.7	94762.50	43.30	0	1	0
0107684 191101	1159	12.8	96337.50	43.32	0	1	0
0107784 191101	1159	12.9	95625.00	43.38	0	1	0
0107884 191101	1159	13.0	96000.00	43.46	0	1	0
0107984 191101	1159	13.1	94987.50	43.55	0	1	0
0108094 191101	1159	13.2	95075.00	43.61	0	1	0
0108194 191101	1159	13.3	94400.00	43.44	0	1	0
0108294 191101	1159	13.4	95700.00	43.45	0	1	0
0108394 191101	1159	13.5	95812.50	43.36	0	1	0
0108494 191101	1159	13.6	96387.50	43.44	0	1	0
0108594 191101	1159	13.7	93662.50	43.55	0	1	0
0108694 191101	1159	13.8	95275.00	43.50	0	1	0
0108794 191101	1159	13.9	97812.50	43.45	0	1	0
0108894 191101	1159	14.0	95825.00	43.55	0	1	0
0108994 191101	1159	14.1	94687.50	43.54	0	1	0
0109104 191101	1159	14.2	94500.00	43.53	0	1	0
0109204 191101	1159	14.3	92050.00	43.50	0	1	0
0109304 191101	1159	14.4	95487.50	43.40	0	1	0
0109404 191101	1159	14.5	95812.50	43.39	0	1	0
0109504 191101	1159	14.6	95625.00	43.39	0	1	0
0109604 191101	1159	14.7	95137.50	43.35	0	1	0
0109704 191101	1159	14.8	96000.00	43.42	0	1	0
0109804 191101	1159	14.9	94800.00	43.45	0	1	0
0109904 191101	1159	15.0	95962.50	43.32	0	1	0
0110004 191101	1159	15.1	96775.00	43.32	0	1	0
0110104 191101	1159	15.2	94825.00	43.42	0	1	0
0110204 191101	1159	15.3	94275.00	43.43	0	1	0
0110303 191101	1159	15.4	96525.00	43.53	0	1	0
0110403 191101	1159	15.5	94012.50	43.58	0	1	0
0110503 191101	1159	15.6	93875.00	43.50	0	1	0
0110603 191101	1159	15.7	97175.00	43.42	0	1	0
0110703 191101	1159	15.8	98162.50	43.51	0	1	0
0110803 191101	1159	15.9	95000.00	43.61	0	1	0
0110903 191101	1159	16.0	95225.00	43.62	0	1	0
0111003 191101	1159	16.1	95512.50	43.58	0	1	0
0111113 191101	1159	16.2	93925.00	43.53	0	1	0
0111213 191101	1159	16.3	94200.00	43.49	0	1	0
0111313 191101	1159	16.4	95925.00	43.48	0	1	0
0111413 191101	1159	16.5	95212.50	43.46	0	1	0
0111513 191101	1159	16.6	95387.50	43.51	0	1	0
0111613 191101	1159	16.7	94037.50	43.58	0	1	0
0111713 191101	1159	16.8	93525.00	43.44	0	1	0
0111813 191101	1159	16.9	97050.00	43.23	0	1	0
0111913 191101	1159	17.0	93500.00	43.32	0	1	0
0112013 191101	1159	17.1	93262.50	43.24	0	1	0
0112123 191101	1159	17.2	95600.00	43.14	0	1	0
0112223 191101	1159	17.3	95925.00	43.22	0	1	0
0112323 191101	1159	17.4	95412.50	43.29	0	1	0
0112423 191101	1159	17.5	95525.00	43.27	0	1	0
0112522 191101	1159	17.6	94037.50	43.29	0	1	0
0112622 191101	1159	17.7	95337.50	43.22	0	1	0
0112722 191101	1159	17.8	93812.50	43.28	0	1	0
0112822 191101	1159	17.9	96175.00	43.30	0	1	0
0112922 191101	1159	18.0	96600.00	43.26	0	1	0
0113022 191101	1159	18.1	94350.00	43.40	0	1	0
0113132 191101	1159	18.2	95850.00	43.44	0	1	0
0113232 191101	1159	18.3	97362.50	43.46	0	1	0
0113332 191101	1159	18.4	94950.00	43.52	0	1	0
0113432 191101	1159	18.5	92637.50	43.50	0	1	0
0113532 191101	1159	18.6	96250.00	43.37	0	1	0
0113632 191101	1159	18.7	94525.00	43.47	0	1	0
0113732 191101	1159	18.8	93550.00	43.43	0	1	0
0113832 191101	1159	18.9	91737.50	43.42	0	1	0
0113932 191101	1159	19.0	92187.50	43.22	0	1	0
0114032 191101	1159	19.1	97662.50	43.02	0	1	0
0114132 191101	1159	19.2	92337.50	43.17	0	1	0
0114232 191101	1159	19.3	94687.50	43.01	0	1	0
0114331 191101	1159	19.4	94637.50	42.89	0	1	0
0114431 191101	1159	19.5	92300.00	42.88	0	1	0
0114531 191101	1159	19.6	94350.00	42.86	0	1	0
0114631 191101	1159	19.7	96575.00	42.78	0	1	0
0114731 191101	1159	19.8	94387.50	42.87	0	1	0
0114831 191101	1159	19.9	95725.00	42.91	0	1	0
0114931 191101	1159	20.0	94225.00	43.09	0	1	0
0115031 191101	1159	20.1	94887.50	43.18	0	1	0
0115141 191101	1159	20.2	94262.50	43.06	0	1	0
0115241 191101	1159	20.3	95037.50	43.14	0	1	0
0115341 191101	1159	20.4	92700.00	43.16	0	1	0
0115441 191101	1159	20.5	93900.00	43.07	0	1	0
0115541 191101	1159	20.6	92962.50	43.14	0	1	0
0115641 191101	1159	20.7	96275.00	43.08	0	1	0
0115741 191101	1159	20.8	94825.00	43.07	0	1	0
0115841 191101	1159	20.9	94025.00	43.09	0	1	0
0115941 191101	1159	21.0	94925.00	43.01	0	1	0
0116041 191101	1159	21.1	96175.00	43.04	0	1	0
0116151 191101	1159	21.2	95037.50	43.10	0	1	0
0116250 191101	1159	21.3	97600.00	43.13	0	1	0
0116350 191101	1159	21.4	95900.00	43.25	0	1	0
0116450 191101	1159	21.5	93387.50	43.39	0	1	0
0116550 191101	1159	21.6	94700.00	43.37	0	1	0
0116650 191101	1159	21.7	98275.00	43.45	0	1	0
0116750 191101	1159	21.8	93637.50	43.54	0	1	0
0116850 191101	1159	21.9	94650.00	43.48	0	1	0
0116950 191101	1159	22.0	95262.50	43.51	0	1	0
0117050 191101	1159	22.1	94662.50	43.53	0	1	0
0117160 191101	1159	22.2	97075.00	43.46	0	1	0
0117250 191101	1159	22.3	95487.50	43.55	0	1	0
0117360 191101	1159	22.4	96487.50	43.46	0	1	0
0117450 191101	1159	22.5	94800.00	43.48	0	1	0
0117550 191101	1159	22.6	93337.50	43.55	0	1	0
0117660 191101	1159	22.7	94750.00	43.49	0	1	0
0117750 191101	1159	22.8	94900.00	43.33	0	1	0
0117860 191101	1159	22.9	92500.00	43.38	0	1	0
0117950 191101	1159	23.0	95412.50	43.29	0	1	0
0118050 191101	1159	23.1	94900.00	43.29	0	1	0
0118159 191101	1159	23.2	96662.50	43.30	0	1	0
0118259 191101	1159	23.3	95225.00	43.29	0	1	0
0118359 191101	1159	23.4	93512.50	43.27	0	1	0
0118459 191101	1159	23.5	96137.50	43.14	0	1	0
0118559 191101	1159	23.6	95512.50	43.20	0	1	0
0118659 191101	1159	23.7	93712.50	43.30	0	1	0
0118759 191101	1159	23.8	93237.50	43.25	0	1	0
0118859 191101	1159	23.9	95800.00	43.18	0	1	0
0118959 191101	1159	24.0	93137.50	43.33	0	1	0
0119059 191101	1159	24.1	95512.50	43.22	0	1	0
0119169 191101	1159	24.2	94075.00	43.25	0	1	0
0119269 191101	1159	24.3	94150.00	43.13	0	1	0
0119369 191101	1159	24.4	95425.00	43.09	0	1	0
0119469 191101	1159	24.5	93612.50	43.17	0	1	0
0119569 191101	1159	24.6	95400.00	43.06	0	1	0
0119669 191101	1159	24.7	92450.00	43.05	0	1	0
0119769 191101	1159	24.8	94975.00	43.00	0	1	0
0119868 191101	1159	24.9	95450.00	43.07	0	1	0
0119969 191101	1159	25.0	93200.00	43.06	0	1	0
0120068 191101	1159	25.1	95612.50	43.06	0	1	0
0120178 191101	1159	25.2	94787.50	43.07	0	1	0
0120278 191101	1159	25.3	95575.00	43.10	0	1	0
0120378 191101	1159	25.4	93900.00	43.16	0	1	0
0120478 191101	1159	25.5	94737.50	43.09	0	1	0
0120578 191101	1159	25.6	95587.50	43.14	0	1	0
0120678 191101	1159	25.7	95925.00	43.15	0	1	0
0120778 191101	1159	25.8	94912.50	43.31	0	1	0
0120878 191101	1159	25.9	93262.50	43.31	0	1	0
0120978 191101	1159	26.0	94000.00	43.21	0	1	0
0121078 191101	1159	26.1	96675.00	43.24	0	1	0
0121188 191101	1159	26.2	93162.50	43.29	0	1	0
0121278 191101	1159	26.3	97125.00	43.22	0	1	0
0121388 191101	1159	26.4	94775.00	43.29	0	1	0
0121478 191101	1159	26.5	94937.50	43.33	0	1	0
0121578 191101	1159	26.6	96575.00	43.34	0	1	0
0121687 191101	1159	26.7	95900.00	43.38	0	1	0
0121777 191101	1159	26.8	94725.00	43.38	0	1	0
0121887 191101	1159	26.9	96550.00	43.37	0	1	0
0121977 191101	1159	27.0	94187.50	43.52	0	1	0
0122077 191101	1159	27.1	94100.00	43.53	0	1	0
0122187 191101	1159	27.2	94662.50	43.41	0	1	0
0122287 191101	1159	27.3	94500.00	43.48	0	1	0
0122387 191101	1159	27.4	95600.00	43.36	0	1	0
0122487 191101	1159	27.5	95312.50	43.40	0	1	0
0122587 191101	1159	27.6	97737.50	43.42	0	1	0
0122687 191101	1159	27.7	94600.00	43.47	0	1	0
0122787 191101	1159	27.8	95587.50	43.41	0	1	0
0122887 191101	1159	27.9	96150.00	43.45	0	1	0
0122987 191101	1159	28.0	94150.00	43.43	0	1	0
0123087 191101	1159	28.1	93587.50	43.43	0	1	0
0123197 191101	1159	28.2	93700.00	43.40	0	1	0
0123297 191101	1159	28.3	96512.50	43.36	0	1	0
0123397 191101	1159	28.4	96050.00	43.45	0	1	0
0123497 191101	1159	28.5	93562.50	43.47	0	1	0
0123597 191101	1159	28.6	95050.00	43.39	0	1	0
0123697 191101	1159	28.7	92212.50	43.27	0	1	0
0123796 191101	1159	28.8	93212.50	43.17	0	1	0
0123896 191101	1159	28.9	94087.50	43.06	0	1	0
0123996 191101	1159	29.0	93950.00	42.97	0	1	0
0124096 191101	1159	29.1	96050.00	42.96	0	1	0
0124206 191101	1159	29.2	94212.50	43.07	0	1	0
0124306 191101	1159	29.3	94775.00	43.09	0	1	0
0124406 191101	1159	29.4	94062.50	43.01	0	1	0
0124506 191101	1159	29.5	93975.00	42.92	0	1	0
0124606 191101	1159	29.6	93062.50	42.94	0	1	0
0124706 191101	1159	29.7	94300.00	42.85	0	1	0
0124806 191101	1159	29.8	94325.00	42.95	0	1	0
0124906 191101	1159	29.9	93350.00	43.00	0	1	0
0125006 191101	1159	30.0	93587.50	42.96	0	1	0
0125106 191101	1159	30.1	95362.50	42.95	0	1	0
0125216 191101	1159	30.2	95750.00	42.92	0	1	0
0125306 191101	1159	30.3	95662.50	42.98	0	1	0
0125406 191101	1159	30.4	93737.50	43.02	0	1	0
0125506 191101	1159	30.5	94712.50	43.01	0	1	0
0125606 191101	1159	30.6	95912.50	43.04	0	1	0
0125716 191101	1159	30.7	93387.50	43.17	0	1	0
0125805 191101	1159	30.8	95125.00	43.13	0	1	0
0125916 191101	1159	30.9	95875.00	43.17	0	1	0
0126005 191101	1159	31.0	96275.00	43.28	0	1	0
0126105 191101	1159	31.1	95100.00	43.40	0	1	0
0126215 191101	1159	31.2	94512.50	43.39	0	1	0
0126315 191101	1159	31.3	95350.00	43.33	0	1	0
0126415 191101	1159	31.4	94550.00	43.32	0	1	0
0126515 191101	1159	31.5	94812.50	43.36	0	1	0
0126615 191101	1159	31.6	94425.00	43.36	0	1	0
0126715 191101	1159	31.7	93950.00	43.29	0	1	0
0126815 191101	1159	31.8	96550.00	43.32	0	1	0
0126915 191101	1159	31.9	96300.00	43.38	0	1	0
0127015 191101	1159	32.0	94000.00	43.40	0	1	0
0127115 191101	1159	32.1	96112.50	43.30	0	1	0
0127215 191101	1159	32.2	95712.50	43.35	0	1	0
0127325 191101	1159	32.3	95675.00	43.40	0	1	0
0127425 191101	1159	32.4	94125.00	43.41	0	1	0
0127525 191101	1159	32.5	95212.50	43.39	0	1	0
0127625 191101	1159	32.6	93500.00	43.41	0	1	0
0127725 191101	1159	32.7	93325.00	43.37	0	1	0
0127824 191101	1159	32.8	95475.00	43.34	0	1	0
0127924 191101	1159	32.9	94975.00	43.29	0	1	0
0128024 191101	1159	33.0	95437.50	43.24	0	1	0
0128124 191101	1159	33.1	96487.50	43.30	0	1	0
0128224 191101	1159	33.2	94000.00	43.32	0	1	0
0128334 191101	1159	33.3	97050.00	43.24	0	1	0
0128434 191101	1159	33.4	95925.00	43.30	0	1	0
0128534 191101	1159	33.5	93512.50	43.38	0	1	0
0128634 191101	1159	33.6	95312.50	43.31	0	1	0
0128734 191101	1159	33.7	98075.00	43.39	0	1	0
0128834 191101	1159	33.8	93637.50	43.60	0	1	0
0128934 191101	1159	33.9	95075.00	43.52	0	1	0
0129034 191101	1159	34.0	94537.50	43.52	0	1	0
0129134 191101	1159	34.1	93312.50	43.48	0	1	0
0129234 191101	1159	34.2	95312.50	43.34	0	1	0
0129334 191101	1159	34.3	95462.50	43.40	0	1	0
0129434 191101	1159	34.4	94550.00	43.33	0	1	0
0129534 191101	1159	34.5	93162.50	43.27	0	1	0
0129634 191101	1159	34.6	94575.00	43.25	0	1	0
0129734 191101	1159	34.7	94062.50	43.22	0	1	0
0129834 191101	1159	34.8	93737.50	43.04	0	1	0
0129934 191101	1159	34.9	96212.50	43.04	0	1	0
0130033 191101	1159	35.0	95425.00	43.09	0	1	0
0130134 191101	1159	35.1	94800.00	43.13	0	1	0
0130233 191101	1159	35.2	96200.00	43.20	0	1	0
0130343 191101	1159	35.3	97525.00	43.24	0	1	0
0130443 191101	1159	35.4	92537.50	43.33	0	1	0
0130543 191101	1159	35.5	94975.00	43.24	0	1	0
0130643 191101	1159	35.6	95112.50	43.32	0	1	0
0130743 191101	1159	35.7	94462.50	43.35	0	1	0
0130843 191101	1159	35.8	93337.50	43.36	0	1	0
0130943 191101	1159	35.9	94075.00	43.35	0	1	0
0131043 191101	1159	36.0	94150.00	43.25	0	1	0
0131143 191101	1159	36.1	97512.50	43.19	0	1	0
0131243 191101	1159	36.2	94000.00	43.31	0	1	0
0131353 191101	1159	36.3	96850.00	43.22	0	1	0
0131453 191101	1159	36.4	94637.50	43.19	0	1	0
0131553 191101	1159	36.5	96950.00	43.28	0	1	0
0131653 191101	1159	36.6	92450.00	43.37	0	1	0
0131753 191101	1159	36.7	94025.00	43.25	0	1	0
0131853 191101	1159	36.8	96025.00	43.23	0	1	0
0131952 191101	1159	36.9	94712.50	43.35	0	1	0
0132053 191101	1159	37.0	96275.00	43.38	0	1	0
0132152 191101	1159	37.1	94550.00	43.47	0	1	0
0132252 191101	1159	37.2	95675.00	43.34	0	1	0
0132352 191101	1159	37.3	94025.00	43.42	0	1	0
0132462 191101	1159	37.4	93862.50	43.29	0	1	0
0132562 191101	1159	37.5	95825.00	43.25	0	1	0
0132652 191101	1159	37.6	93887.50	43.20	0	1	0
0132762 191101	1159	37.7	94087.50	43.27	0	1	0
0132852 191101	1159	37.8	94837.50	43.27	0	1	0
0132962 191101	1159	37.9	96312.50	43.22	0	1	0
0133062 191101	1159	38.0	95287.50	43.29	0	1	0
0133152 191101	1159	38.1	94400.00	43.25	0	1	0
0133262 191101	1159	38.2	93337.50	43.24	0	1	0
0133362 191101	1159	38.3	95000.00	43.13	0	1	0
0133462 191101	1159	38.4	95112.50	43.18	0	1	0
0133562 191101	1159	38.5	96300.00	43.23	0	1	0
0133662 191101	1159	38.6	93712.50	43.26	0	1	0
0133761 191101	1159	38.7	93375.00	43.25	0	1	0
0133862 191101	1159	38.8	93637.50	43.22	0	1	0
0133962 191101	1159	38.9	97212.50	43.16	0	1	0
0134061 191101	1159	39.0	92062.50	43.20	0	1	0
0134161 191101	1159	39.1	94562.50	43.06	0	1	0
0134261 191101	1159	39.2	95200.00	43.06	0	1	0
0134371 191101	1159	39.3	95162.50	43.15	0	1	0
0134471 191101	1159	39.4	95812.50	43.16	0	1	0
0134571 191101	1159	39.5	95000.00	43.19	0	1	0
0134671 191101	1159	39.6	96937.50	43.13	0	1	0
0134771 191101	1159	39.7	95112.50	43.27	0	1	0
0134871 191101	1159	39.8	97225.00	43.35	0	1	0
0134971 191101	1159	39.9	94762.50	43.51	0	1	0
0135071 191101	1159	40.0	94325.00	43.40	0	1	0
0135171 191101	1159	40.1	94175.00	43.50	0	1	0
0135271 191101	1159	40.2	94862.50	43.49	0	1	0
0135381 191101	1159	40.3	95137.50	43.47	0	1	0
0135481 191101	1159	40.4	93712.50	43.47	0	1	0
0135581 191101	1159	40.5	95412.50	43.38	0	1	0
0135680 191101	1159	40.6	92375.00	43.39	0	1	0
0135780 191101	1159	40.7	95912.50	43.19	0	1	0
0135880 191101	1159	40.8	95787.50	43.23	0	1	0
0135980 191101	1159	40.9	96325.00	43.16	0	1	0
0136080 191101	1159	41.0	94962.50	43.23	0	1	0
0136180 191101	1159	41.1	94275.00	43.26	0	1	0
0136280 191101	1159	41.2	94037.50	43.26	0	1	0
0136380 191101	1159	41.3	92225.00	43.23	0	1	0
0136490 191101	1159	41.4	93750.00	43.10	0	1	0
0136580 191101	1159	41.5	95412.50	43.10	0	1	0
0136680 191101	1159	41.6	94887.50	43.10	0	1	0
0136790 191101	1159	41.7	95762.50	43.21	0	1	0
0136880 191101	1159	41.8	94850.00	43.20	0	1	0
0136990 191101	1159	41.9	93900.00	43.16	0	1	0
0137080 191101	1159	42.0	94862.50	43.05	0	1	0
0137180 191101	1159	42.1	91462.50	43.05	0	1	0
0137290 191101	1159	42.2	95887.50	42.92	0	1	0
0137390 191101	1159	42.3	91462.50	43.01	0	1	0
0137489 191101	1159	42.4	94012.50	42.97	0	1	0
0137589 191101	1159	42.5	96250.00	42.98	0	1	0
0137689 191101	1159	42.6	93425.00	43.02	0	1	0
0137789 191101	1159	42.7	95525.00	42.95	0	1	0
0137889 191101	1159	42.8	94300.00	42.94	0	1	0
0137989 191101	1159	42.9	92000.00	42.92	0	1	0
0138089 191101	1159	43.0	94687.50	42.83	0	1	0
0138189 191101	1159	43.1	94437.50	42.83	0	1	0
0138289 191101	1159	43.2	95587.50	42.96	0	1	0
0138399 191101	1159	43.3	93775.00	42.95	0	1	0
0138499 191101	1159	43.4	96537.50	43.05	0	1	0
0138599 191101	1159	43.5	97775.00	43.16	0	1	0
0138699 191101	1159	43.6	92625.00	43.23	0	1	0
0138799 191101	1159	43.7	96850.00	43.20	0	1	0
0138899 191101	1159	43.8	94925.00	43.26	0	1	0
0138999 191101	1159	43.9	93937.50	43.28	0	1	0
0139099 191101	1159	44.0	94862.50	43.37	0	1	0
0139199 191101	1159	44.1	94837.50	43.38	0	1	0
0139299 191101	1159	44.2	95975.00	43.40	0	1	0
0139408 191101	1159	44.3	95662.50	43.41	0	1	0
0139508 191101	1159	44.4	94787.50	43.50	0	1	0
0139608 191101	1159	44.5	94362.50	43.42	0	1	0
0139708 191101	1159	44.6	92987.50	43.27	0	1	0
0139808 191101	1159	44.7	94975.00	43.28	0	1	0
0139908 191101	1159	44.8	95962.50	43.20	0	1	0
0140008 191101	1159	44.9	97912.50	43.25	0	1	0
0140108 191101	1159	45.0	93375.00	43.42	0	1	0
0140208 191101	1159	45.1	94000.00	43.36	0	1	0
0140308 191101	1159	45.2	94350.00	43.32	0	1	0
0140408 191101	1159	45.3	95600.00	43.25	0	1	0
0140518 191101	1159	45.4	94112.50	43.24	0	1	0
0140608 191101	1159	45.5	96600.00	43.21	0	1	0
0140708 191101	1159	45.6	95412.50	43.31	0	1	0
0140818 191101	1159	45.7	94387.50	43.42	0	1	0
0140908 191101	1159	45.8	95112.50	43.40	0	1	0
0141018 191101	1159	45.9	94675.00	43.36	0	1	0
0141108 191101	1159	46.0	94887.50	43.21	0	1	0
0141208 191101	1159	46.1	94512.50	43.28	0	1	0
0141318 191101	1159	46.2	94287.50	43.30	0	1	0
0141418 191101	1159	46.3	96087.50	43.30	0	1	0
0141518 191101	1159	46.4	94962.50	43.32	0	1	0
0141618 191101	1159	46.5	96912.50	43.36	0	1	0
0141717 191101	1159	46.6	94887.50	43.38	0	1	0
0141817 191101	1159	46.7	93362.50	43.35	0	1	0
0141917 191101	1159	46.8	98987.50	43.31	0	1	0
0142017 191101	1159	46.9	97550.00	43.48	0	1	0
0142117 191101	1159	47.0	95950.00	43.61	0	1	0
0142217 191101	1159	47.1	96550.00	43.66	0	1	0
0142317 191101	1159	47.2	96162.50	43.75	0	1	0
0142427 191101	1159	47.3	93737.50	43.83	0	1	0
0142527 191101	1159	47.4	96300.00	43.73	0	1	0
0142627 191101	1159	47.5	95825.00	43.79	0	1	0
0142727 191101	1159	47.6	94637.50	43.74	0	1	0
0142827 191101	1159	47.7	94700.00	43.73	0	1	0
0142927 191101	1159	47.8	93637.50	43.79	0	1	0
0143027 191101	1159	47.9	95487.50	43.55	0	1	0
0143127 191101	1159	48.0	96850.00	43.45	0	1	0
0143227 191101	1159	48.1	93325.00	43.49	0	1	0
0143327 191101	1159	48.2	95037.50	43.35	0	1	0
0143437 191101	1159	48.3	94637.50	43.30	0	1	0
0143537 191101	1159	48.4	95475.00	43.34	0	1	0
0143636 191101	1159	48.5	96562.50	43.30	0	1	0
0143737 191101	1159	48.6	95737.50	43.34	0	1	0
0143836 191101	1159	48.7	94475.00	43.39	0	1	0
0143936 191101	1159	48.8	95712.50	43.38	0	1	0
0144036 191101	1159	48.9	93600.00	43.47	0	1	0
0144136 191101	1159	49.0	94575.00	43.38	0	1	0
0144236 191101	1159	49.1	94787.50	43.28	0	1	0
0144336 191101	1159	49.2	94437.50	43.35	0	1	0
0144436 191101	1159	49.3	94637.50	43.32	0	1	0
0144536 191101	1159	49.4	95650.00	43.32	0	1	0
0144636 191101	1159	49.5	94412.50	43.33	0	1	0
0144736 191101	1159	49.6	96875.00	43.23	0	1	0
0144836 191101	1159	49.7	94300.00	43.28	0	1	0
0144936 191101	1159	49.8	93850.00	43.27	0	1	0
0145046 191101	1159	49.9	95412.50	43.19	0	1	0
0145136 191101	1159	50.0	94662.50	43.27	0	1	0
0145236 191101	1159	50.1	95250.00	43.28	0	1	0
0145346 191101	1159	50.2	94775.00	43.30	0	1	0
0145446 191101	1159	50.3	94362.50	43.31	0	1	0
0145546 191101	1159	50.4	96150.00	43.30	0	1	0
0145646 191101	1159	50.5	93812.50	43.32	0	1	0
0145745 191101	1159	50.6	95150.00	43.30	0	1	0
0145845 191101	1159	50.7	95375.00	43.22	0	1	0
0145945 191101	1159	50.8	94662.50	43.27	0	1	0
0146045 191101	1159	50.9	93425.00	43.30	0	1	0
0146145 191101	1159	51.0	95550.00	43.21	0	1	0
0146245 191101	1159	51.1	95325.00	43.25	0	1	0
0146345 191101	1159	51.2	94837.50	43.26	0	1	0
0146455 191101	1159	51.3	94350.00	43.26	0	1	0
0146555 191101	1159	51.4	96037.50	43.26	0	1	0
0146655 191101	1159	51.5	95087.50	43.25	0	1	0
0146755 191101	1159	51.6	93850.00	43.31	0	1	0
0146855 191101	1159	51.7	97050.00	43.25	0	1	0
0146955 191101	1159	51.8	93362.50	43.33	0	1	0
0147055 191101	1159	51.9	96512.50	43.27	0	1	0
0147155 191101	1159	52.0	93487.50	43.41	0	1	0
0147255 191101	1159	52.1	93200.00	43.32	0	1	0
0147355 191101	1159	52.2	94787.50	43.22	0	1	0
0147464 191101	1159	52.3	95362.50	43.22	0	1	0
0147564 191101	1159	52.4	94962.50	43.26	0	1	0
0147664 191101	1159	52.5	94637.50	43.21	0	1	0
0147764 191101	1159	52.6	97050.00	43.19	0	1	0
0147864 191101	1159	52.7	96350.00	43.34	0	1	0
0147964 191101	1159	52.8	94050.00	43.31	0	1	0
0148064 191101	1159	52.9	94475.00	43.34	0	1	0
0148164 191101	1159	53.0	93475.00	43.25	0	1	0
0148264 191101	1159	53.1	95237.50	43.25	0	1	0
0148364 191101	1159	53.2	93887.50	43.34	0	1	0
0148464 191101	1159	53.3	92875.00	43.30	0	1	0
0148564 191101	1159	53.4	96725.00	43.19	0	1	0
0148664 191101	1159	53.5	92162.50	43.26	0	1	0
0148764 191101	1159	53.6	95512.50	43.15	0	1	0
0148864 191101	1159	53.7	94550.00	43.08	0	1	0
0148964 191101	1159	53.8	91800.00	43.00	0	1	0
0149064 191101	1159	53.9	94175.00	42.90	0	1	0
0149164 191101	1159	54.0	96425.00	42.89	0	1	0
0149264 191101	1159	54.1	94912.50	43.02	0	1	0
0149364 191101	1159	54.2	95962.50	43.01	0	1	0
0149474 191101	1159	54.3	94575.00	43.10	0	1	0
0149574 191101	1159	54.4	95600.00	43.18	0	1	0
0149674 191101	1159	54.5	96000.00	43.13	0	1	0
0149773 191101	1159	54.6	96250.00	43.30	0	1	0
0149873 191101	1159	54.7	92600.00	43.33	0	1	0
0149973 191101	1159	54.8	96962.50	43.24	0	1	0
0150073 191101	1159	54.9	94187.50	43.48	0	1	0
0150173 191101	1159	55.0	96362.50	43.48	0	1	0
0150273 191101	1159	55.1	97087.50	43.47	0	1	0
0150373 191101	1159	55.2	93375.00	43.57	0	1	0
0150483 191101	1159	55.3	96187.50	43.46	0	1	0
0150583 191101	1159	55.4	95612.50	43.53	0	1	0
0150683 191101	1159	55.5	92962.50	43.53	0	1	0
0150783 191101	1159	55.6	92612.50	43.39	0	1	0
0150883 191101	1159	55.7	97325.00	43.23	0	1	0
0150983 191101	1159	55.8	96137.50	43.44	0	1	0
0151083 191101	1159	55.9	95750.00	43.40	0	1	0
0151183 191101	1159	56.0	96712.50	43.47	0	1	0
0151283 191101	1159	56.1	95412.50	43.49	0	1	0
0151383 191101	1159	56.2	94587.50	43.41	0	1	0
0151483 191101	1159	56.3	95300.00	43.47	0	1	0
0151593 191101	1159	56.4	93225.00	43.43	0	1	0
0151683 191101	1159	56.5	93625.00	43.32	0	1	0
0151782 191101	1159	56.6	96000.00	43.35	0	1	0
0151892 191101	1159	56.7	93912.50	43.50	0	1	0
0151982 191101	1159	56.8	95462.50	43.35	0	1	0
0152092 191101	1159	56.9	93987.50	43.32	0	1	0
0152182 191101	1159	57.0	93825.00	43.24	0	1	0
0152282 191101	1159	57.1	93075.00	43.11	0	1	0
0152392 191101	1159	57.2	94987.50	43.01	0	1	0
0152492 191101	1159	57.3	95275.00	43.02	0	1	0
0152592 191101	1159	57.4	94500.00	43.02	0	1	0
0152692 191101	1159	57.5	94662.50	43.08	0	1	0
0152792 191101	1159	57.6	92675.00	43.13	0	1	0
0152892 191101	1159	57.7	93775.00	42.98	0	1	0
0152992 191101	1159	57.8	95187.50	42.97	0	1	0
0153092 191101	1159	57.9	93650.00	42.96	0	1	0
0153192 191101	1159	58.0	93925.00	42.94	0	1	0
0153292 191101	1159	58.1	94700.00	42.95	0	1	0
0153392 191101	1159	58.2	94562.50	43.02	0	1	0
0153502 191101	1159	58.3	95225.00	43.00	0	1	0
0153602 191101	1159	58.4	93775.00	43.00	0	1	0
0153702 191101	1159	58.5	93362.50	42.97	0	1	0
0153802 191101	1159	58.6	95525.00	42.91	0	1	0
0153902 191101	1159	58.7	92750.00	43.04	0	1	0
0154002 191101	1159	58.8	94950.00	42.99	0	1	0
0154102 191101	1159	58.9	95550.00	42.98	0	1	0
0154202 191101	1159	59.0	94037.50	43.06	0	1	0
0154302 191101	1159	59.1	96187.50	43.07	0	1	0
0154401 191101	1159	59.2	95162.50	43.14	0	1	0
0154511 191101	1159	59.3	98625.00	43.16	0	1	0
0154611 191101	1159	59.4	96137.50	43.32	0	1	0
0154711 191101	1159	59.5	96100.00	43.42	0	1	0
0154811 191101	1159	59.6	95937.50	43.55	0	1	0
0154911 191101	1159	59.7	91725.00	43.56	0	1	0
0155011 191101	1159	59.8	95550.00	43.52	0	1	0
0155111 191101	1159	59.9	94912.50	43.55	0	1	0
0155212 191101	1200	0.0	93675.00	43.52	0	1	0
0155312 191101	1200	0.1	95937.50	43.50	0	1	0
0155412 191101	1200	0.2	95487.50	43.49	0	1	0
0155512 191101	1200	0.3	95075.00	43.50	0	1	0
0155612 191101	1200	0.4	94562.50	43.34	0	1	0
0155712 191101	1200	0.5	94462.50	43.27	0	1	0
0155812 191101	1200	0.6	95337.50	43.20	0	1	0
0155912 191101	1200	0.7	95300.00	43.17	0	1	0
0156011 191101	1200	0.8	97150.00	43.33	0	1	0
0156111 191101	1200	0.9	95437.50	43.41	0	1	0
0156211 191101	1200	1.0	94012.50	43.43	0	1	0
0156311 191101	1200	1.1	94187.50	43.44	0	1	0
0156411 191101	1200	1.2	94637.50	43.37	0	1	0
0156521 191101	1200	1.3	96412.50	43.33	0	1	0
0156621 191101	1200	1.4	95650.00	43.39	0	1	0
0156721 191101	1200	1.5	94200.00	43.44	0	1	0
0156821 191101	1200	1.6	92075.00	43.42	0	1	0
0156921 191101	1200	1.7	94412.50	43.28	0	1	0
0157021 191101	1200	1.8	95000.00	43.24	0	1	0
0157121 191101	1200	1.9	94637.50	43.14	0	1	0
0157221 191101	1200	2.0	95400.00	43.11	0	1	0
0157321 191101	1200	2.1	92200.00	43.17	0	1	0
0157421 191101	1200	2.2	96712.50	43.08	0	1	0
0157531 191101	1200	2.3	92287.50	43.17	0	1	0
0157631 191101	1200	2.4	94375.00	42.99	0	1	0
0157731 191101	1200	2.5	94187.50	42.93	0	1	0
0157831 191101	1200	2.6	92900.00	42.93	0	1	0
0157931 191101	1200	2.7	96350.00	42.97	0	1	0
0158031 191101	1200	2.8	95950.00	43.05	0	1	0
0158131 191101	1200	2.9	95850.00	43.10	0	1	0
0158231 191101	1200	3.0	95312.50	43.15	0	1	0
0158331 191101	1200	3.1	93975.00	43.15	0	1	0
0158431 191101	1200	3.2	95837.50	43.23	0	1	0
0158531 191101	1200	3.3	95437.50	43.19	0	1	0
0158641 191101	1200	3.4	96775.00	43.33	0	1	0
0158731 191101	1200	3.5	94525.00	43.44	0	1	0
0158830 191101	1200	3.6	93425.00	43.45	0	1	0
0158941 191101	1200	3.7	95100.00	43.47	0	1	0
0159030 191101	1200	3.8	94312.50	43.42	0	1	0
0159140 191101	1200	3.9	94787.50	43.34	0	1	0
0159230 191101	1200	4.0	93237.50	43.30	0	1	0
0159330 191101	1200	4.1	96550.00	43.20	0	1	0
0159440 191101	1200	4.2	96387.50	43.32	0	1	0
0159540 191101	1200	4.3	95362.50	43.34	0	1	0
0159640 191101	1200	4.4	94412.50	43.34	0	1	0
0159740 191101	1200	4.5	94812.50	43.23	0	1	0
0159840 191101	1200	4.6	96975.00	43.25	0	1	0
0159940 191101	1200	4.7	94775.00	43.41	0	1	0
0200040 191101	1200	4.8	96025.00	43.39	0	1	0
0200140 191101	1200	4.9	97212.50	43.47	0	1	0
0200240 191101	1200	5.0	94012.50	43.58	0	1	0
0200340 191101	1200	5.1	94362.50	43.61	0	1	0
0200440 191101	1200	5.2	94500.00	43.52	0	1	0
0200550 191101	1200	5.3	93787.50	43.43	0	1	0
0200650 191101	1200	5.4	94375.00	43.36	0	1	0
0200750 191101	1200	5.5	95375.00	43.36	0	1	0
0200850 191101	1200	5.6	95637.50	43.38	0	1	0
0200950 191101	1200	5.7	96575.00	43.32	0	1	0
0201050 191101	1200	5.8	95975.00	43.40	0	1	0
0201150 191101	1200	5.9	95587.50	43.40	0	1	0
0201249 191101	1200	6.0	96262.50	43.33	0	1	0
0201350 191101	1200	6.1	95387.50	43.43	0	1	0
0201450 191101	1200	6.2	95737.50	43.48	0	1	0
0201559 191101	1200	6.3	94687.50	43.53	0	1	0
0201659 191101	1200	6.4	91950.00	43.57	0	1	0
0201759 191101	1200	6.5	96662.50	43.46	0	1	0
0201859 191101	1200	6.6	95375.00	43.52	0	1	0
0201959 191101	1200	6.7	96625.00	43.51	0	1	0
0202059 191101	1200	6.8	93475.00	43.51	0	1	0
0202159 191101	1200	6.9	96037.50	43.40	0	1	0
0202259 191101	1200	7.0	94912.50	43.42	0	1	0
0202359 191101	1200	7.1	95700.00	43.36	0	1	0
0202459 191101	1200	7.2	93275.00	43.37	0	1	0
0202559 191101	1200	7.3	95612.50	43.26	0	1	0
0202659 191101	1200	7.4	95175.00	43.30	0	1	0
0202759 191101	1200	7.5	95912.50	43.45	0	1	0
0202859 191101	1200	7.6	95837.50	43.41	0	1	0
0202959 191101	1200	7.7	95062.50	43.44	0	1	0
0203059 191101	1200	7.8	95162.50	43.37	0	1	0
0203159 191101	1200	7.9	94662.50	43.44	0	1	0
0203259 191101	1200	8.0	92887.50	43.38	0	1	0
0203359 191101	1200	8.1	93537.50	43.29	0	1	0
0203459 191101	1200	8.2	96625.00	43.19	0	1	0
0203569 191101	1200	8.3	94912.50	43.34	0	1	0
0203668 191101	1200	8.4	94525.00	43.31	0	1	0
0203768 191101	1200	8.5	94437.50	43.28	0	1	0
0203868 191101	1200	8.6	97075.00	43.21	0	1	0
0203968 191101	1200	8.7	94075.00	43.27	0	1	0
0204068 191101	1200	8.8	96012.50	43.23	0	1	0
0204168 191101	1200	8.9	94887.50	43.26	0	1	0
0204268 191101	1200	9.0	95312.50	43.27	0	1	0
0204368 191101	1200	9.1	94775.00	43.38	0	1	0
0204468 191101	1200	9.2	96837.50	43.44	0	1	0
0204578 191101	1200	9.3	94637.50	43.45	0	1	0
0204678 191101	1200	9.4	94412.50	43.44	0	1	0
0204778 191101	1200	9.5	94387.50	43.43	0	1	0
0204878 191101	1200	9.6	95612.50	43.43	0	1	0
0204978 191101	1200	9.7	95750.00	43.36	0	1	0
0205078 191101	1200	9.8	94587.50	43.44	0	1	0
0205178 191101	1200	9.9	95725.00	43.37	0	1	0
0205277 191101	1200	10.0	92687.50	43.41	0	1	0
0205377 191101	1200	10.1	94137.50	43.29	0	1	0
0205477 191101	1200	10.2	93187.50	43.26	0	1	0
0205587 191101	1200	10.3	94437.50	43.10	0	1	0
0205687 191101	1200	10.4	95887.50	43.09	0	1	0
0205786 191101	1200	10.5	95562.50	43.16	0	1	0
0205886 191101	1200	10.6	95000.00	43.21	0	1	0
0206017 191101	1200	10.7	91987.50	43.18	0	1	0
0206086 191101	1200	10.8	97725.00	43.01	0	1	0
0206186 191101	1200	10.9	94550.00	43.16	0	1	0
0206286 191101	1200	11.0	94975.00	43.10	0	1	0
0206386 191101	1200	11.1	94912.50	43.21	0	1	0
0206486 191101	1200	11.2	95512.50	43.24	0	1	0
0206586 191101	1200	11.3	94575.00	43.34	0	1	0
0206696 191101	1200	11.4	92787.50	43.35	0	1	0
0206786 191101	1200	11.5	95825.00	43.21	0	1	0
0206886 191101	1200	11.6	96437.50	43.22	0	1	0
0206986 191101	1200	11.7	94612.50	43.29	0	1	0
0207086 191101	1200	11.8	94800.00	43.41	0	1	0
0207196 191101	1200	11.9	95800.00	43.27	0	1	0
0207286 191101	1200	12.0	95600.00	43.33	0	1	0
0207386 191101	1200	12.1	95137.50	43.36	0	1	0
0207496 191101	1200	12.2	96325.00	43.37	0	1	0
0207596 191101	1200	12.3	94625.00	43.41	0	1	0
0207696 191101	1200	12.4	93075.00	43.41	0	1	0
0207795 191101	1200	12.5	95162.50	43.42	0	1	0
0207895 191101	1200	12.6	92412.50	43.39	0	1	0
0207995 191101	1200	12.7	95175.00	43.21	0	1	0
0208095 191101	1200	12.8	95162.50	43.24	0	1	0
0208195 191101	1200	12.9	97262.50	43.25	0	1	0
0208295 191101	1200	13.0	92575.00	43.32	0	1	0
0208395 191101	1200	13.1	95162.50	43.18	0	1	0
0208495 191101	1200	13.2	97100.00	43.18	0	1	0
0208605 191101	1200	13.3	94950.00	43.22	0	1	0
0208705 191101	1200	13.4	95625.00	43.23	0	1	0
0208805 191101	1200	13.5	94987.50	43.35	0	1	0
0208905 191101	1200	13.6	95800.00	43.34	0	1	0
0209005 191101	1200	13.7	95012.50	43.49	0	1	0
0209105 191101	1200	13.8	94750.00	43.48	0	1	0
0209205 191101	1200	13.9	94387.50	43.47	0	1	0
0209305 191101	1200	14.0	94412.50	43.34	0	1	0
0209405 191101	1200	14.1	95925.00	43.42	0	1	0
0209505 191101	1200	14.2	94225.00	43.45	0	1	0
0209615 191101	1200	14.3	94112.50	43.32	0	1	0
0209714 191101	1200	14.4	93375.00	43.29	0	1	0
0209814 191101	1200	14.5	96600.00	43.18	0	1	0
0209914 191101	1200	14.6	95375.00	43.26	0	1	0
0210014 191101	1200	14.7	95887.50	43.24	0	1	0
0210115 191101	1200	14.8	94137.50	43.28	0	1	0
0210214 191101	1200	14.9	93512.50	43.25	0	1	0
0210314 191101	1200	15.0	92900.00	43.21	0	1	0
0210414 191101	1200	15.1	95550.00	43.14	0	1	0
0210514 191101	1200	15.2	94900.00	43.13	0	1	0
0210614 191101	1200	15.3	95037.50	43.16	0	1	0
0210714 191101	1200	15.4	93700.00	43.20	0	1	0
0210814 191101	1200	15.5	93600.00	43.21	0	1	0
0210914 191101	1200	15.6	94525.00	43.08	0	1	0
0211014 191101	1200	15.7	93012.50	43.04	0	1	0
0211114 191101	1200	15.8	96137.50	42.91	0	1	0
0211214 191101	1200	15.9	93750.00	43.00	0	1	0
0211314 191101	1200	16.0	95575.00	43.01	0	1	0
0211414 191101	1200	16.1	93787.50	43.13	0	1	0
0211514 191101	1200	16.2	92650.00	43.05	0	1	0
0211624 191101	1200	16.3	94950.00	42.95	0	1	0
0211724 191101	1200	16.4	94725.00	42.95	0	1	0
0211824 191101	1200	16.5	94575.00	42.99	0	1	0
0211924 191101	1200	16.6	93700.00	43.04	0	1	0
0212024 191101	1200	16.7	94650.00	43.00	0	1	0
0212123 191101	1200	16.8	95050.00	43.07	0	1	0
0212223 191101	1200	16.9	95050.00	43.02	0	1	0
0212323 191101	1200	17.0	94087.50	43.08	0	1	0
0212423 191101	1200	17.1	94212.50	43.02	0	1	0
0212523 191101	1200	17.2	94425.00	43.03	0	1	0
0212633 191101	1200	17.3	95275.00	43.11	0	1	0
0212733 191101	1200	17.4	95237.50	43.13	0	1	0
0212833 191101	1200	17.5	94862.50	43.15	0	1	0
0212933 191101	1200	17.6	93275.00	43.16	0	1	0
0213033 191101	1200	17.7	95250.00	43.15	0	1	0
0213133 191101	1200	17.8	95412.50	43.17	0	1	0
0213233 191101	1200	17.9	95987.50	43.19	0	1	0
0213333 191101	1200	18.0	92875.00	43.23	0	1	0
0213433 191101	1200	18.1	94887.50	43.18	0	1	0
0213533 191101	1200	18.2	95537.50	43.21	0	1	0
0213643 191101	1200	18.3	93600.00	43.26	0	1	0
0213743 191101	1200	18.4	92962.50	43.18	0	1	0
0213843 191101	1200	18.5	94750.00	43.08	0	1	0
0213933 191101	1200	18.6	94575.00	43.07	0	1	0
0214043 191101	1200	18.7	94587.50	43.13	0	1	0
0214133 191101	1200	18.8	93937.50	43.10	0	1	0
0214242 191101	1200	18.9	95775.00	43.04	0	1	0
0214342 191101	1200	19.0	97162.50	43.03	0	1	0
0214442 191101	1200	19.1	95025.00	43.22	0	1	0
0214542 191101	1200	19.2	96350.00	43.23	0	1	0
0214642 191101	1200	19.3	96462.50	43.26	0	1	0
0214742 191101	1200	19.4	94075.00	43.39	0	1	0
0214842 191101	1200	19.5	96337.50	43.44	0	1	0
0214942 191101	1200	19.6	94737.50	43.51	0	1	0
0215042 191101	1200	19.7	95662.50	43.52	0	1	0
0215142 191101	1200	19.8	95900.00	43.57	0	1	0
0215242 191101	1200	19.9	95887.50	43.66	0	1	0
0215342 191101	1200	20.0	94200.00	43.66	0	1	0
0215442 191101	1200	20.1	94862.50	43.53	0	1	0
0215542 191101	1200	20.2	93412.50	43.52	0	1	0
0215652 191101	1200	20.3	95475.00	43.39	0	1	0
0215752 191101	1200	20.4	93600.00	43.34	0	1	0
0215852 191101	1200	20.5	97112.50	43.32	0	1	0
0215952 191101	1200	20.6	95237.50	43.36	0	1	0
0216051 191101	1200	20.7	94762.50	43.38	0	1	0
0216152 191101	1200	20.8	94850.00	43.34	0	1	0
0216252 191101	1200	20.9	94387.50	43.29	0	1	0
0216351 191101	1200	21.0	93812.50	43.23	0	1	0
0216451 191101	1200	21.1	95662.50	43.21	0	1	0
0216551 191101	1200	21.2	94737.50	43.24	0	1	0
0216651 191101	1200	21.3	95050.00	43.30	0	1	0
0216761 191101	1200	21.4	96437.50	43.28	0	1	0
0216861 191101	1200	21.5	96200.00	43.41	0	1	0
0216961 191101	1200	21.6	94312.50	43.37	0	1	0
0217061 191101	1200	21.7	93750.00	43.33	0	1	0
0217161 191101	1200	21.8	93550.00	43.28	0	1	0
0217261 191101	1200	21.9	92937.50	43.23	0	1	0
0217361 191101	1200	22.0	94362.50	43.16	0	1	0
0217461 191101	1200	22.1	95275.00	43.19	0	1	0
0217561 191101	1200	22.2	94212.50	43.17	0	1	0
0217661 191101	1200	22.3	95650.00	43.14	0	1	0
0217771 191101	1200	22.4	92037.50	43.17	0	1	0
0217861 191101	1200	22.5	96112.50	42.97	0	1	0
0217961 191101	1200	22.6	94325.00	42.97	0	1	0
0218071 191101	1200	22.7	95587.50	42.97	0	1	0
0218161 191101	1200	22.8	95112.50	43.05	0	1	0
0218270 191101	1200	22.9	95950.00	43.12	0	1	0
0218361 191101	1200	23.0	93350.00	43.26	0	1	0
0218460 191101	1200	23.1	95387.50	43.21	0	1	0
0218570 191101	1200	23.2	95150.00	43.22	0	1	0
0218660 191101	1200	23.3	97637.50	43.26	0	1	0
0218770 191101	1200	23.4	93737.50	43.35	0	1	0
0218870 191101	1200	23.5	94400.00	43.43	0	1	0
0218970 191101	1200	23.6	95975.00	43.35	0	1	0
0219070 191101	1200	23.7	94750.00	43.42	0	1	0
0219170 191101	1200	23.8	93687.50	43.39	0	1	0
0219270 191101	1200	23.9	93387.50	43.32	0	1	0
0219370 191101	1200	24.0	93500.00	43.21	0	1	0
0219470 191101	1200	24.1	94375.00	43.21	0	1	0
0219570 191101	1200	24.2	95975.00	43.17	0	1	0
0219670 191101	1200	24.3	96387.50	43.20	0	1	0
0219780 191101	1200	24.4	94862.50	43.15	0	1	0
0219880 191101	1200	24.5	95162.50	43.20	0	1	0
0219980 191101	1200	24.6	93312.50	43.23	0	1	0
0220080 191101	1200	24.7	96012.50	43.11	0	1	0
0220180 191101	1200	24.8	91862.50	43.17	0	1	0
0220280 191101	1200	24.9	96300.00	43.09	0	1	0
0220380 191101	1200	25.0	93962.50	43.22	0	1	0
0220480 191101	1200	25.1	95200.00	43.24	0	1	0
0220579 191101	1200	25.2	95025.00	43.28	0	1	0
0220680 191101	1200	25.3	95962.50	43.23	0	1	0
0220790 191101	1200	25.4	95800.00	43.21	0	1	0
0220890 191101	1200	25.5	94525.00	43.26	0	1	0
0220990 191101	1200	25.6	95662.50	43.23	0	1	0
0221090 191101	1200	25.7	94112.50	43.33	0	1	0
0221190 191101	1200	25.8	94212.50	43.25	0	1	0
0221290 191101	1200	25.9	93225.00	43.35	0	1	0
0221389 191101	1200	26.0	94250.00	43.22	0	1	0
0221489 191101	1200	26.1	94300.00	43.23	0	1	0
0221589 191101	1200	26.2	96462.50	43.19	0	1	0
0221689 191101	1200	26.3	94312.50	43.25	0	1	0
0221789 191101	1200	26.4	95850.00	43.18	0	1	0
0221889 191101	1200	26.5	95037.50	43.18	0	1	0
0221989 191101	1200	26.6	94662.50	43.20	0	1	0
0222089 191101	1200	26.7	93062.50	43.16	0	1	0
0222189 191101	1200	26.8	94037.50	43.11	0	1	0
0222299 191101	1200	26.9	95737.50	43.10	0	1	0
0222389 191101	1200	27.0	95725.00	43.22	0	1	0
0222489 191101	1200	27.1	93925.00	43.28	0	1	0
0222589 191101	1200	27.2	95237.50	43.27	0	1	0
0222689 191101	1200	27.3	94275.00	43.21	0	1	0
0222799 191101	1200	27.4	94187.50	43.21	0	1	0
0222899 191101	1200	27.5	97187.50	43.13	0	1	0
0222999 191101	1200	27.6	95237.50	43.23	0	1	0
0223099 191101	1200	27.7	96137.50	43.26	0	1	0
0223199 191101	1200	27.8	94137.50	43.40	0	1	0
0223299 191101	1200	27.9	96312.50	43.40	0	1	0
0223399 191101	1200	28.0	95862.50	43.43	0	1	0
0223499 191101	1200	28.1	95437.50	43.43	0	1	0
0223599 191101	1200	28.2	96612.50	43.50	0	1	0
0223699 191101	1200	28.3	93412.50	43.56	0	1	0
0223809 191101	1200	28.4	93987.50	43.52	0	1	0
0223908 191101	1200	28.5	95962.50	43.51	0	1	0
0224008 191101	1200	28.6	91950.00	43.46	0	1	0
0224108 191101	1200	28.7	94112.50	43.31	0	1	0
0224208 191101	1200	28.8	94837.50	43.22	0	1	0
0224308 191101	1200	28.9	96125.00	43.25	0	1	0
0224408 191101	1200	29.0	93900.00	43.24	0	1	0
0224508 191101	1200	29.1	94525.00	43.16	0	1	0
0224608 191101	1200	29.2	95075.00	43.11	0	1	0
0224708 191101	1200	29.3	95500.00	43.04	0	1	0
0224818 191101	1200	29.4	96675.00	43.14	0	1	0
0224918 191101	1200	29.5	95675.00	43.26	0	1	0
0225008 191101	1200	29.6	93950.00	43.25	0	1	0
0225118 191101	1200	29.7	94537.50	43.34	0	1	0
0225218 191101	1200	29.8	95637.50	43.36	0	1	0
0225318 191101	1200	29.9	94337.50	43.39	0	1	0
0225418 191101	1200	30.0	93112.50	43.31	0	1	0
0225518 191101	1200	30.1	92925.00	43.28	0	1	0
0225618 191101	1200	30.2	93725.00	43.20	0	1	0
0225718 191101	1200	30.3	94587.50	43.14	0	1	0
0225817 191101	1200	30.4	95887.50	43.10	0	1	0
0225918 191101	1200	30.5	95750.00	43.07	0	1	0
0226017 191101	1200	30.6	94687.50	43.07	0	1	0
0226117 191101	1200	30.7	95775.00	43.10	0	1	0
0226217 191101	1200	30.8	94587.50	43.16	0	1	0
0226317 191101	1200	30.9	93925.00	43.11	0	1	0
0226417 191101	1200	31.0	93187.50	43.09	0	1	0
0226517 191101	1200	31.1	97650.00	43.10	0	1	0
0226617 191101	1200	31.2	93812.50	43.31	0	1	0
0226717 191101	1200	31.3	96212.50	43.31	0	1	0
0226827 191101	1200	31.4	95675.00	43.39	0	1	0
0226927 191101	1200	31.5	94925.00	43.38	0	1	0
0227027 191101	1200	31.6	96050.00	43.34	0	1	0
0227127 191101	1200	31.7	91750.00	43.40	0	1	0
0227227 191101	1200	31.8	94725.00	43.22	0	1	0
0227327 191101	1200	31.9	93812.50	43.23	0	1	0
0227427 191101	1200	32.0	94200.00	43.22	0	1	0
0227527 191101	1200	32.1	97550.00	43.27	0	1	0
0227627 191101	1200	32.2	96087.50	43.26	0	1	0
0227726 191101	1200	32.3	94537.50	43.36	0	1	0
0227836 191101	1200	32.4	95875.00	43.29	0	1	0
0227936 191101	1200	32.5	96812.50	43.30	0	1	0
0228036 191101	1200	32.6	97587.50	43.38	0	1	0
0228136 191101	1200	32.7	96687.50	43.45	0	1	0
0228236 191101	1200	32.8	94787.50	43.67	0	1	0
0228336 191101	1200	32.9	95337.50	43.68	0	1	0
0228436 191101	1200	33.0	96050.00	43.75	0	1	0
0228536 191101	1200	33.1	96362.50	43.83	0	1	0
0228636 191101	1200	33.2	95550.00	43.78	0	1	0
0228736 191101	1200	33.3	96125.00	43.75	0	1	0
0228846 191101	1200	33.4	95300.00	43.82	0	1	0
0228936 191101	1200	33.5	94037.50	43.80	0	1	0
0229036 191101	1200	33.6	94687.50	43.67	0	1	0
0229146 191101	1200	33.7	96175.00	43.54	0	1	0
0229236 191101	1200	33.8	94975.00	43.52	0	1	0
0229346 191101	1200	33.9	95887.50	43.53	0	1	0
0229436 191101	1200	34.0	95687.50	43.55	0	1	0
0229536 191101	1200	34.1	96225.00	43.54	0	1	0
0229646 191101	1200	34.2	95612.50	43.53	0	1	0
0229735 191101	1200	34.3	93850.00	43.53	0	1	0
0229845 191101	1200	34.4	95212.50	43.43	0	1	0
0229945 191101	1200	34.5	95050.00	43.43	0	1	0
0230045 191101	1200	34.6	94562.50	43.47	0	1	0
0230145 191101	1200	34.7	95750.00	43.47	0	1	0
0230245 191101	1200	34.8	96412.50	43.45	0	1	0
0230345 191101	1200	34.9	93950.00	43.51	0	1	0
0230445 191101	1200	35.0	98125.00	43.42	0	1	0
0230545 191101	1200	35.1	93912.50	43.53	0	1	0
0230645 191101	1200	35.2	93350.00	43.43	0	1	0
0230745 191101	1200	35.3	94512.50	43.33	0	1	0
0230855 191101	1200	35.4	96275.00	43.36	0	1	0
0230955 191101	1200	35.5	96025.00	43.41	0	1	0
0231055 191101	1200	35.6	94100.00	43.45	0	1	0
0231155 191101	1200	35.7	95512.50	43.43	0	1	0
0231255 191101	1200	35.8	93562.50	43.42	0	1	0
0231355 191101	1200	35.9	92975.00	43.29	0	1	0
0231455 191101	1200	36.0	92812.50	43.25	0	1	0
0231555 191101	1200	36.1	95700.00	43.01	0	1	0
0231655 191101	1200	36.2	98137.50	43.09	0	1	0
0231755 191101	1200	36.3	96000.00	43.30	0	1	0
0231865 191101	1200	36.4	95537.50	43.37	0	1	0
0231965 191101	1200	36.5	96087.50	43.34	0	1	0
0232065 191101	1200	36.6	95762.50	43.34	0	1	0
0232164 191101	1200	36.7	94675.00	43.41	0	1	0
0232264 191101	1200	36.8	94575.00	43.38	0	1	0
0232364 191101	1200	36.9	95100.00	43.42	0	1	0
0232464 191101	1200	37.0	94287.50	43.52	0	1	0
0232564 191101	1200	37.1	95150.00	43.58	0	1	0
0232664 191101	1200	37.2	93887.50	43.56	0	1	0
0232764 191101	1200	37.3	97250.00	43.37	0	1	0
0232864 191101	1200	37.4	95287.50	43.42	0	1	0
0232964 191101	1200	37.5	94275.00	43.41	0	1	0
0233064 191101	1200	37.6	95300.00	43.33	0	1	0
0233164 191101	1200	37.7	93775.00	43.31	0	1	0
0233264 191101	1200	37.8	93800.00	43.27	0	1	0
0233374 191101	1200	37.9	93462.50	43.24	0	1	0
0233464 191101	1200	38.0	95112.50	43.16	0	1	0
0233564 191101	1200	38.1	96412.50	43.20	0	1	0
0233674 191101	1200	38.2	93937.50	43.26	0	1	0
0233764 191101	1200	38.3	94587.50	43.26	0	1	0
0233874 191101	1200	38.4	94400.00	43.14	0	1	0
0233974 191101	1200	38.5	95212.50	43.10	0	1	0
0234074 191101	1200	38.6	95850.00	43.14	0	1	0
0234173 191101	1200	38.7	98050.00	43.16	0	1	0
0234273 191101	1200	38.8	92237.50	43.36	0	1	0
0234373 191101	1200	38.9	93462.50	43.29	0	1	0
0234473 191101	1200	39.0	95650.00	43.29	0	1	0
0234573 191101	1200	39.1	92837.50	43.31	0	1	0
0234673 191101	1200	39.2	94112.50	43.15	0	1	0
0234773 191101	1200	39.3	95375.00	43.16	0	1	0
0234883 191101	1200	39.4	94550.00	43.19	0	1	0
0234983 191101	1200	39.5	94400.00	43.20	0	1	0
0235083 191101	1200	39.6	93262.50	43.16	0	1	0
0235183 191101	1200	39.7	93412.50	43.05	0	1	0
0235283 191101	1200	39.8	94662.50	42.84	0	1	0
0235383 191101	1200	39.9	95925.00	42.95	0	1	0
0235483 191101	1200	40.0	93762.50	43.06	0	1	0
0235583 191101	1200	40.1	94837.50	42.97	0	1	0
0235683 191101	1200	40.2	95675.00	43.06	0	1	0
0235783 191101	1200	40.3	93675.00	43.13	0	1	0
0235893 191101	1200	40.4	95587.50	43.06	0	1	0
0235992 191101	1200	40.5	96850.00	43.10	0	1	0
0236092 191101	1200	40.6	95550.00	43.21	0	1	0
0236192 191101	1200	40.7	94825.00	43.32	0	1	0
0236292 191101	1200	40.8	94500.00	43.38	0	1	0
0236392 191101	1200	40.9	93575.00	43.37	0	1	0
0236492 191101	1200	41.0	92875.00	43.27	0	1	0
0236592 191101	1200	41.1	94300.00	43.23	0	1	0
0236692 191101	1200	41.2	95062.50	43.20	0	1	0
0236792 191101	1200	41.3	95262.50	43.18	0	1	0
0236892 191101	1200	41.4	95075.00	43.25	0	1	0
0236992 191101	1200	41.5	92387.50	43.22	0	1	0
0237092 191101	1200	41.6	94950.00	43.02	0	1	0
0237192 191101	1200	41.7	92850.00	43.00	0	1	0
0237292 191101	1200	41.8	94462.50	42.91	0	1	0
0237392 191101	1200	41.9	95450.00	42.91	0	1	0
0237492 191101	1200	42.0	95525.00	42.99	0	1	0
0237592 191101	1200	42.1	93775.00	43.11	0	1	0
0237692 191101	1200	42.2	94562.50	43.09	0	1	0
0237792 191101	1200	42.3	93475.00	43.06	0	1	0
0237902 191101	1200	42.4	92425.00	42.98	0	1	0
0238002 191101	1200	42.5	96075.00	42.86	0	1	0
0238102 191101	1200	42.6	95125.00	43.03	0	1	0
0238202 191101	1200	42.7	95912.50	43.04	0	1	0
0238302 191101	1200	42.8	95137.50	43.18	0	1	0
0238401 191101	1200	42.9	94762.50	43.21	0	1	0
0238501 191101	1200	43.0	95112.50	43.17	0	1	0
0238601 191101	1200	43.1	94062.50	43.16	0	1	0
0238701 191101	1200	43.2	94950.00	43.17	0	1	0
0238801 191101	1200	43.3	94525.00	43.19	0	1	0
0238911 191101	1200	43.4	95675.00	43.23	0	1	0
0239011 191101	1200	43.5	96475.00	43.38	0	1	0
0239111 191101	1200	43.6	92787.50	43.40	0	1	0
0239211 191101	1200	43.7	94100.00	43.29	0	1	0
0239311 191101	1200	43.8	97550.00	43.21	0	1	0
0239411 191101	1200	43.9	93687.50	43.32	0	1	0
0239511 191101	1200	44.0	94112.50	43.27	0	1	0
0239611 191101	1200	44.1	93912.50	43.23	0	1	0
0239711 191101	1200	44.2	95462.50	43.22	0	1	0
0239811 191101	1200	44.3	96362.50	43.24	0	1	0
0239921 191101	1200	44.4	95487.50	43.33	0	1	0
0240021 191101	1200	44.5	97087.50	43.32	0	1	0
0240111 191101	1200	44.6	95862.50	43.34	0	1	0
0240221 191101	1200	44.7	93800.00	43.48	0	1	0
0240321 191101	1200	44.8	94562.50	43.47	0	1	0
0240421 191101	1200	44.9	95125.00	43.34	0	1	0
0240521 191101	1200	45.0	95150.00	43.40	0	1	0
0240610 191101	1200	45.1	94400.00	43.45	0	1	0
0240720 191101	1200	45.2	92962.50	43.47	0	1	0
0240820 191101	1200	45.3	94237.50	43.36	0	1	0
0240920 191101	1200	45.4	98550.00	43.26	0	1	0
0241020 191101	1200	45.5	95537.50	43.40	0	1	0
0241120 191101	1200	45.6	95400.00	43.33	0	1	0
0241220 191101	1200	45.7	94700.00	43.31	0	1	0
0241320 191101	1200	45.8	93475.00	43.35	0	1	0
0241420 191101	1200	45.9	94062.50	43.30	0	1	0
0241520 191101	1200	46.0	95750.00	43.25	0	1	0
0241620 191101	1200	46.1	94675.00	43.28	0	1	0
0241720 191101	1200	46.2	93812.50	43.29	0	1	0
0241820 191101	1200	46.3	95050.00	43.33	0	1	0
0241930 191101	1200	46.4	93525.00	43.37	0	1	0
0242030 191101	1200	46.5	93525.00	43.14	0	1	0
0242130 191101	1200	46.6	92400.00	43.05	0	1	0
0242230 191101	1200	46.7	94637.50	42.91	0	1	0
0242330 191101	1200	46.8	95412.50	42.91	0	1	0
0242429 191101	1200	46.9	94237.50	43.00	0	1	0
0242529 191101	1200	47.0	94150.00	43.01	0	1	0
0242630 191101	1200	47.1	94625.00	42.93	0	1	0
0242729 191101	1200	47.2	97162.50	42.93	0	1	0
0242829 191101	1200	47.3	91350.00	43.08	0	1	0
0242939 191101	1200	47.4	95237.50	42.92	0	1	0
0243039 191101	1200	47.5	95237.50	42.99	0	1	0
0243139 191101	1200	47.6	94100.00	43.07	0	1	0
0243239 191101	1200	47.7	94012.50	43.15	0	1	0
0243339 191101	1200	47.8	94350.00	43.12	0	1	0
0243439 191101	1200	47.9	94687.50	43.07	0	1	0
0243539 191101	1200	48.0	95812.50	43.09	0	1	0
0243639 191101	1200	48.1	95150.00	43.17	0	1	0
0243739 191101	1200	48.2	95625.00	43.19	0	1	0
0243839 191101	1200	48.3	93462.50	43.12	0	1	0
0243949 191101	1200	48.4	93987.50	43.22	0	1	0
0244039 191101	1200	48.5	93987.50	43.16	0	1	0
0244139 191101	1200	48.6	94850.00	43.10	0	1	0
0244249 191101	1200	48.7	94662.50	43.14	0	1	0
0244338 191101	1200	48.8	97925.00	43.17	0	1	0
0244448 191101	1200	48.9	95300.00	43.33	0	1	0
0244539 191101	1200	49.0	96675.00	43.35	0	1	0
0244638 191101	1200	49.1	95325.00	43.39	0	1	0
0244748 191101	1200	49.2	94787.50	43.40	0	1	0
0244838 191101	1200	49.3	95437.50	43.36	0	1	0
0244948 191101	1200	49.4	93375.00	43.45	0	1	0
0245048 191101	1200	49.5	93375.00	43.42	0	1	0
0245148 191101	1200	49.6	94300.00	43.40	0	1	0
0245248 191101	1200	49.7	94962.50	43.37	0	1	0
0245348 191101	1200	49.8	94112.50	43.39	0	1	0
0245448 191101	1200	49.9	94425.00	43.21	0	1	0
0245548 191101	1200	50.0	97200.00	43.17	0	1	0
0245648 191101	1200	50.1	96800.00	43.20	0	1	0
0245748 191101	1200	50.2	94650.00	43.26	0	1	0
0245848 191101	1200	50.3	94225.00	43.26	0	1	0
0245958 191101	1200	50.4	93900.00	43.20	0	1	0
0246058 191101	1200	50.5	93900.00	43.23	0	1	0
0246158 191101	1200	50.6	95300.00	43.25	0	1	0
0246258 191101	1200	50.7	94075.00	43.30	0	1	0
0246357 191101	1200	50.8	95175.00	43.26	0	1	0
0246458 191101	1200	50.9	93625.00	43.30	0	1	0
0246557 191101	1200	51.0	94912.50	43.27	0	1	0
0246657 191101	1200	51.1	95525.00	43.17	0	1	0
0246757 191101	1200	51.2	96062.50	43.11	0	1	0
0246857 191101	1200	51.3	96187.50	43.17	0	1	0
0246967 191101	1200	51.4	93837.50	43.26	0	1	0
0247067 191101	1200	51.5	94075.00	43.26	0	1	0
0247167 191101	1200	51.6	95475.00	43.26	0	1	0
0247267 191101	1200	51.7	94937.50	43.27	0	1	0
0247367 191101	1200	51.8	95462.50	43.31	0	1	0
0247467 191101	1200	51.9	95237.50	43.32	0	1	0
0247567 191101	1200	52.0	94500.00	43.40	0	1	0
0247667 191101	1200	52.1	95337.50	43.38	0	1	0
0247767 191101	1200	52.2	95450.00	43.37	0	1	0
0247867 191101	1200	52.3	97525.00	43.34	0	1	0
0247967 191101	1200	52.4	94750.00	43.40	0	1	0
0248067 191101	1200	52.5	95287.50	43.44	0	1	0
0248167 191101	1200	52.6	91887.50	43.50	0	1	0
0248277 191101	1200	52.7	94875.00	43.34	0	1	0
0248366 191101	1200	52.8	95337.50	43.33	0	1	0
0248476 191101	1200	52.9	93987.50	43.33	0	1	0
0248566 191101	1200	53.0	97162.50	43.27	0	1	0
0248666 191101	1200	53.1	95662.50	43.39	0	1	0
0248776 191101	1200	53.2	92637.50	43.41	0	1	0
0248866 191101	1200	53.3	94137.50	43.28	0	1	0
0248976 191101	1200	53.4	94950.00	43.13	0	1	0
0249076 191101	1200	53.5	95312.50	43.14	0	1	0
0249176 191101	1200	53.6	95825.00	43.14	0	1	0
0249276 191101	1200	53.7	93950.00	43.31	0	1	0
0249376 191101	1200	53.8	96387.50	43.27	0	1	0
0249476 191101	1200	53.9	93512.50	43.32	0	1	0
0249576 191101	1200	54.0	96950.00	43.30	0	1	0
0249676 191101	1200	54.1	96375.00	43.29	0	1	0
0249776 191101	1200	54.2	94175.00	43.32	0	1	0
0249876 191101	1200	54.3	94712.50	43.39	0	1	0
0249986 191101	1200	54.4	97175.00	43.42	0	1	0
0250086 191101	1200	54.5	94200.00	43.52	0	1	0
0250186 191101	1200	54.6	94112.50	43.47	0	1	0
0250286 191101	1200	54.7	97187.50	43.39	0	1	0
0250386 191101	1200	54.8	96000.00	43.54	0	1	0
0250486 191101	1200	54.9	96962.50	43.52	0	1	0
0250585 191101	1200	55.0	94075.00	43.67	0	1	0
0250685 191101	1200	55.1	95512.50	43.54	0	1	0
0250785 191101	1200	55.2	93962.50	43.51	0	1	0
0250885 191101	1200	55.3	94075.00	43.50	0	1	0
0250995 191101	1200	55.4	93812.50	43.47	0	1	0
0251095 191101	1200	55.5	94187.50	43.32	0	1	0
0251195 191101	1200	55.6	95512.50	43.31	0	1	0
0251295 191101	1200	55.7	91950.00	43.38	0	1	0
0251395 191101	1200	55.8	95087.50	43.14	0	1	0
0251495 191101	1200	55.9	95712.50	43.10	0	1	0
0251595 191101	1200	56.0	95075.00	43.04	0	1	0
0251695 191101	1200	56.1	94137.50	43.09	0	1	0
0251795 191101	1200	56.2	94925.00	43.03	0	1	0
0251895 191101	1200	56.3	95912.50	43.07	0	1	0
0251995 191101	1200	56.4	94787.50	43.15	0	1	0
0252095 191101	1200	56.5	94575.00	43.20	0	1	0
0252195 191101	1200	56.6	94062.50	43.22	0	1	0
0252295 191101	1200	56.7	92475.00	43.15	0	1	0
0252395 191101	1200	56.8	93837.50	43.17	0	1	0
0252495 191101	1200	56.9	96300.00	43.12	0	1	0
0252595 191101	1200	57.0	97187.50	43.14	0	1	0
0252695 191101	1200	57.1	96675.00	43.24	0	1	0
0252795 191101	1200	57.2	94262.50	43.35	0	1	0
0252894 191101	1200	57.3	93950.00	43.32	0	1	0
0253004 191101	1200	57.4	92425.00	43.24	0	1	0
0253104 191101	1200	57.5	94612.50	43.13	0	1	0
0253204 191101	1200	57.6	94975.00	43.13	0	1	0
0253304 191101	1200	57.7	97275.00	43.17	0	1	0
0253404 191101	1200	57.8	93900.00	43.39	0	1	0
0253504 191101	1200	57.9	95950.00	43.39	0	1	0
0253604 191101	1200	58.0	93075.00	43.37	0	1	0
0253704 191101	1200	58.1	93862.50	43.19	0	1	0
0253804 191101	1200	58.2	96625.00	43.06	0	1	0
0253904 191101	1200	58.3	94262.50	43.17	0	1	0
0254014 191101	1200	58.4	94850.00	43.18	0	1	0
0254114 191101	1200	58.5	95112.50	43.29	0	1	0
0254214 191101	1200	58.6	94550.00	43.31	0	1	0
0254314 191101	1200	58.7	94887.50	43.30	0	1	0
0254414 191101	1200	58.8	95412.50	43.19	0	1	0
0254514 191101	1200	58.9	94612.50	43.26	0	1	0
0254614 191101	1200	59.0	92612.50	43.20	0	1	0
0254714 191101	1200	59.1	96100.00	43.18	0	1	0
0254814 191101	1200	59.2	95562.50	43.28	0	1	0
0254914 191101	1200	59.3	94700.00	43.23	0	1	0
0255024 191101	1200	59.4	94312.50	43.25	0	1	0
0255114 191101	1200	59.5	94775.00	43.22	0	1	0
0255214 191101	1200	59.6	96275.00	43.21	0	1	0
0255323 191101	1200	59.7	94487.50	43.29	0	1	0
0255413 191101	1200	59.8	95487.50	43.27	0	1	0
0255523 191101	1200	59.9	95512.50	43.27	0	1	0
0255614 191101	1201	0.0	94075.00	43.31	0	1	0
0255714 191101	1201	0.1	95312.50	43.38	0	1	0
0255824 191101	1201	0.2	95650.00	43.34	0	1	0
0255914 191101	1201	0.3	96587.50	43.35	0	1	0
0256024 191101	1201	0.4	94300.00	43.43	0	1	0
0256124 191101	1201	0.5	94300.00	43.43	0	1	0
0256224 191101	1201	0.6	95062.50	43.41	0	1	0
0256324 191101	1201	0.7	94975.00	43.35	0	1	0
0256424 191101	1201	0.8	95050.00	43.38	0	1	0
0256524 191101	1201	0.9	93825.00	43.36	0	1	0
0256624 191101	1201	1.0	95300.00	43.28	0	1	0
0256724 191101	1201	1.1	93712.50	43.34	0	1	0
0256824 191101	1201	1.2	94300.00	43.26	0	1	0
0256924 191101	1201	1.3	97800.00	43.20	0	1	0
0257034 191101	1201	1.4	96012.50	43.26	0	1	0
0257134 191101	1201	1.5	94562.50	43.34	0	1	0
0257233 191101	1201	1.6	97325.00	43.35	0	1	0
0257334 191101	1201	1.7	96112.50	43.45	0	1	0
0257434 191101	1201	1.8	95675.00	43.50	0	1	0
0257533 191101	1201	1.9	95887.50	43.53	0	1	0
0257633 191101	1201	2.0	92162.50	43.62	0	1	0
0257733 191101	1201	2.1	95125.00	43.48	0	1	0
0257833 191101	1201	2.2	94187.50	43.54	0	1	0
0257933 191101	1201	2.3	95800.00	43.54	0	1	0
0258043 191101	1201	2.4	94525.00	43.45	0	1	0
0258143 191101	1201	2.5	95075.00	43.38	0	1	0
0258243 191101	1201	2.6	94137.50	43.40	0	1	0
0258343 191101	1201	2.7	96550.00	43.26	0	1	0
0258443 191101	1201	2.8	96825.00	43.28	0	1	0
0258543 191101	1201	2.9	94575.00	43.33	0	1	0
0258643 191101	1201	3.0	94887.50	43.27	0	1	0
0258743 191101	1201	3.1	92987.50	43.40	0	1	0
0258843 191101	1201	3.2	96500.00	43.30	0	1	0
0258943 191101	1201	3.3	95925.00	43.40	0	1	0
0259043 191101	1201	3.4	94475.00	43.41	0	1	0
0259143 191101	1201	3.5	96450.00	43.41	0	1	0
0259243 191101	1201	3.6	94262.50	43.47	0	1	0
0259343 191101	1201	3.7	93287.50	43.47	0	1	0
0259443 191101	1201	3.8	96550.00	43.33	0	1	0
0259543 191101	1201	3.9	92262.50	43.32	0	1	0
0259642 191101	1201	4.0	94900.00	43.21	0	1	0
0259742 191101	1201	4.1	93975.00	43.21	0	1	0
0259842 191101	1201	4.2	93650.00	43.26	0	1	0
0259942 191101	1201	4.3	95562.50	43.13	0	1	0
0300052 191101	1201	4.4	96200.00	43.11	0	1	0
0300152 191101	1201	4.5	94675.00	43.19	0	1	0
0300252 191101	1201	4.6	95275.00	43.11	0	1	0
0300352 191101	1201	4.7	96087.50	43.16	0	1	0
0300452 191101	1201	4.8	93875.00	43.28	0	1	0
0300552 191101	1201	4.9	94937.50	43.16	0	1	0
0300652 191101	1201	5.0	95500.00	43.28	0	1	0
0300752 191101	1201	5.1	96550.00	43.31	0	1	0
0300852 191101	1201	5.2	94125.00	43.42	0	1	0
0300952 191101	1201	5.3	95837.50	43.45	0	1	0
0301062 191101	1201	5.4	95475.00	43.46	0	1	0
0301162 191101	1201	5.5	94287.50	43.43	0	1	0
0301262 191101	1201	5.6	96887.50	43.41	0	1	0
0301362 191101	1201	5.7	95250.00	43.48	0	1	0
0301462 191101	1201	5.8	97512.50	43.44	0	1	0
0301561 191101	1201	5.9	95000.00	43.61	0	1	0
0301661 191101	1201	6.0	91837.50	43.61	0	1	0
0301761 191101	1201	6.1	94700.00	43.44	0	1	0
0301861 191101	1201	6.2	97537.50	43.36	0	1	0
0301961 191101	1201	6.3	95437.50	43.51	0	1	0
0302071 191101	1201	6.4	93587.50	43.50	0	1	0
0302161 191101	1201	6.5	95137.50	43.41	0	1	0
0302261 191101	1201	6.6	94337.50	43.45	0	1	0
0302371 191101	1201	6.7	92537.50	43.34	0	1	0
0302461 191101	1201	6.8	94837.50	43.21	0	1	0
0302571 191101	1201	6.9	95537.50	43.09	0	1	0
0302671 191101	1201	7.0	92800.00	43.12	0	1	0
0302761 191101	1201	7.1	95125.00	43.16	0	1	0
0302871 191101	1201	7.2	93425.00	43.18	0	1	0
0302971 191101	1201	7.3	95225.00	42.99	0	1	0
0303071 191101	1201	7.4	94025.00	42.98	0	1	0
0303171 191101	1201	7.5	94175.00	43.00	0	1	0
0303271 191101	1201	7.6	94462.50	42.96	0	1	0
0303371 191101	1201	7.7	95850.00	42.97	0	1	0
0303471 191101	1201	7.8	94200.00	43.12	0	1	0
0303571 191101	1201	7.9	95937.50	43.09	0	1	0
0303671 191101	1201	8.0	95175.00	43.11	0	1	0
0303770 191101	1201	8.1	95762.50	43.21	0	1	0
0303870 191101	1201	8.2	93137.50	43.24	0	1	0
0303970 191101	1201	8.3	95750.00	43.23	0	1	0
0304080 191101	1201	8.4	95350.00	43.25	0	1	0
0304180 191101	1201	8.5	93175.00	43.31	0	1	0
0304280 191101	1201	8.6	93712.50	43.27	0	1	0
0304380 191101	1201	8.7	94750.00	43.23	0	1	0
0304480 191101	1201	8.8	96200.00	43.18	0	1	0
0304580 191101	1201	8.9	93137.50	43.27	0	1	0
0304680 191101	1201	9.0	94900.00	43.15	0	1	0
0304780 191101	1201	9.1	95712.50	43.13	0	1	0
0304880 191101	1201	9.2	93400.00	43.13	0	1	0
0304980 191101	1201	9.3	95312.50	43.14	0	1	0
0305090 191101	1201	9.4	94112.50	43.12	0	1	0
0305190 191101	1201	9.5	94862.50	43.07	0	1	0
0305290 191101	1201	9.6	92712.50	43.14	0	1	0
0305389 191101	1201	9.7	95837.50	43.10	0	1	0
0305490 191101	1201	9.8	94662.50	43.15	0	1	0
0305589 191101	1201	9.9	96250.00	43.08	0	1	0
0305688 191101	1201	10.0	95500.00	43.22	0	1	0
0305788 191101	1201	10.1	95937.50	43.25	0	1	0
0305888 191101	1201	10.2	92625.00	43.26	0	1	0
0305988 191101	1201	10.3	96712.50	43.22	0	1	0
0306099 191101	1201	10.4	93975.00	43.28	0	1	0
0306189 191101	1201	10.5	93387.50	43.28	0	1	0
0306289 191101	1201	10.6	94587.50	43.21	0	1	0
0306399 191101	1201	10.7	95075.00	43.30	0	1	0
0306489 191101	1201	10.8	92812.50	43.26	0	1	0
0306599 191101	1201	10.9	93325.00	43.18	0	1	0
0306688 191101	1201	11.0	95987.50	43.05	0	1	0
0306788 191101	1201	11.1	92525.00	43.07	0	1	0
0306898 191101	1201	11.2	95025.00	42.92	0	1	0
0306988 191101	1201	11.3	95612.50	43.02	0	1	0
0307098 191101	1201	11.4	95237.50	42.97	0	1	0
0307198 191101	1201	11.5	92050.00	43.03	0	1	0
0307298 191101	1201	11.6	96937.50	42.97	0	1	0
0307398 191101	1201	11.7	97300.00	43.08	0	1	0
0307498 191101	1201	11.8	96250.00	43.18	0	1	0
0307598 191101	1201	11.9	94475.00	43.33	0	1	0
0307698 191101	1201	12.0	93787.50	43.38	0	1	0
0307798 191101	1201	12.1	94150.00	43.28	0	1	0
0307898 191101	1201	12.2	94862.50	43.36	0	1	0
0307998 191101	1201	12.3	96075.00	43.35	0	1	0
0308108 191101	1201	12.4	96462.50	43.37	0	1	0
0308208 191101	1201	12.5	96587.50	43.43	0	1	0
0308308 191101	1201	12.6	91837.50	43.63	0	1	0
0308408 191101	1201	12.7	97987.50	43.40	0	1	0
0308507 191101	1201	12.8	95012.50	43.43	0	1	0
0308607 191101	1201	12.9	94625.00	43.38	0	1	0
0308707 191101	1201	13.0	93250.00	43.38	0	1	0
0308807 191101	1201	13.1	94625.00	43.36	0	1	0
0308907 191101	1201	13.2	96175.00	43.38	0	1	0
0309007 191101	1201	13.3	94600.00	43.44	0	1	0
0309107 191101	1201	13.4	94250.00	43.37	0	1	0
0309217 191101	1201	13.5	94275.00	43.27	0	1	0
0309317 191101	1201	13.6	92225.00	43.17	0	1	0
0309417 191101	1201	13.7	96825.00	43.19	0	1	0
0309517 191101	1201	13.8	91925.00	43.13	0	1	0
0309617 191101	1201	13.9	94425.00	42.99	0	1	0
0309717 191101	1201	14.0	94000.00	42.99	0	1	0
0309817 191101	1201	14.1	94525.00	43.02	0	1	0
0309917 191101	1201	14.2	95762.50	43.02	0	1	0
0310017 191101	1201	14.3	93962.50	43.00	0	1	0
0310117 191101	1201	14.4	94762.50	42.97	0	1	0
0310217 191101	1201	14.5	94000.00	42.99	0	1	0
0310317 191101	1201	14.6	93762.50	42.98	0	1	0
0310427 191101	1201	14.7	96812.50	43.05	0	1	0
0310517 191101	1201	14.8	95600.00	43.05	0	1	0
0310626 191101	1201	14.9	94737.50	43.21	0	1	0
0310716 191101	1201	15.0	95075.00	43.23	0	1	0
0310816 191101	1201	15.1	94450.00	43.28	0	1	0
0310926 191101	1201	15.2	96275.00	43.27	0	1	0
0311016 191101	1201	15.3	95687.50	43.29	0	1	0
0311126 191101	1201	15.4	96787.50	43.37	0	1	0
0311226 191101	1201	15.5	94562.50	43.46	0	1	0
0311326 191101	1201	15.6	95512.50	43.49	0	1	0
0311426 191101	1201	15.7	95537.50	43.57	0	1	0
0311526 191101	1201	15.8	97875.00	43.51	0	1	0
0311626 191101	1201	15.9	93375.00	43.61	0	1	0
0311726 191101	1201	16.0	92987.50	43.55	0	1	0
0311826 191101	1201	16.1	92712.50	43.46	0	1	0
0311926 191101	1201	16.2	96600.00	43.38	0	1	0
0312026 191101	1201	16.3	96062.50	43.39	0	1	0
0312126 191101	1201	16.4	95462.50	43.41	0	1	0
0312235 191101	1201	16.5	93187.50	43.35	0	1	0
0312336 191101	1201	16.6	94262.50	43.29	0	1	0
0312436 191101	1201	16.7	94650.00	43.23	0	1	0
0312536 191101	1201	16.8	95150.00	43.19	0	1	0
0312635 191101	1201	16.9	94662.50	43.07	0	1	0
0312735 191101	1201	17.0	94675.00	43.13	0	1	0
0312835 191101	1201	17.1	95287.50	43.20	0	1	0
0312935 191101	1201	17.2	96612.50	43.32	0	1	0
0313035 191101	1201	17.3	94200.00	43.32	0	1	0
0313135 191101	1201	17.4	93475.00	43.24	0	1	0
0313245 191101	1201	17.5	95862.50	43.15	0	1	0
0313345 191101	1201	17.6	92875.00	43.27	0	1	0
0313445 191101	1201	17.7	93537.50	43.21	0	1	0
0313545 191101	1201	17.8	95425.00	43.16	0	1	0
0313645 191101	1201	17.9	97287.50	43.17	0	1	0
0313745 191101	1201	18.0	94400.00	43.29	0	1	0
0313845 191101	1201	18.1	94475.00	43.27	0	1	0
0313945 191101	1201	18.2	97162.50	43.24	0	1	0
0314045 191101	1201	18.3	94200.00	43.26	0	1	0
0314145 191101	1201	18.4	96962.50	43.26	0	1	0
0314245 191101	1201	18.5	94762.50	43.42	0	1	0
0314345 191101	1201	18.6	94700.00	43.37	0	1	0
0314454 191101	1201	18.7	95587.50	43.45	0	1	0
0314544 191101	1201	18.8	95012.50	43.54	0	1	0
0314654 191101	1201	18.9	91900.00	43.52	0	1	0
0314744 191101	1201	19.0	94862.50	43.28	0	1	0
0314844 191101	1201	19.1	94637.50	43.30	0	1	0
0314954 191101	1201	19.2	93412.50	43.31	0	1	0
0315044 191101	1201	19.3	95062.50	43.14	0	1	0
0315154 191101	1201	19.4	96250.00	43.18	0	1	0
0315254 191101	1201	19.5	92375.00	43.15	0	1	0
0315354 191101	1201	19.6	93925.00	43.04	0	1	0
0315454 191101	1201	19.7	95200.00	43.01	0	1	0
0315554 191101	1201	19.8	96550.00	42.99	0	1	0
0315654 191101	1201	19.9	94012.50	43.06	0	1	0
0315754 191101	1201	20.0	95312.50	43.15	0	1	0
0315854 191101	1201	20.1	94712.50	43.17	0	1	0
0315954 191101	1201	20.2	95850.00	43.18	0	1	0
0316054 191101	1201	20.3	94900.00	43.29	0	1	0
0316153 191101	1201	20.4	93425.00	43.28	0	1	0
0316264 191101	1201	20.5	94625.00	43.15	0	1	0
0316363 191101	1201	20.6	94387.50	43.25	0	1	0
0316463 191101	1201	20.7	94350.00	43.27	0	1	0
0316563 191101	1201	20.8	94950.00	43.24	0	1	0
0316663 191101	1201	20.9	93837.50	43.16	0	1	0
0316763 191101	1201	21.0	96087.50	43.16	0	1	0
0316863 191101	1201	21.1	92887.50	43.19	0	1	0
0316963 191101	1201	21.2	98050.00	43.11	0	1	0
0317063 191101	1201	21.3	93937.50	43.21	0	1	0
0317163 191101	1201	21.4	94387.50	43.16	0	1	0
0317273 191101	1201	21.5	93025.00	43.21	0	1	0
0317373 191101	1201	21.6	98912.50	43.14	0	1	0
0317473 191101	1201	21.7	98450.00	43.34	0	1	0
0317573 191101	1201	21.8	94262.50	43.52	0	1	0
0317673 191101	1201	21.9	93137.50	43.49	0	1	0
0317773 191101	1201	22.0	94612.50	43.46	0	1	0
0317873 191101	1201	22.1	96875.00	43.39	0	1	0
0317973 191101	1201	22.2	95462.50	43.57	0	1	0
0318073 191101	1201	22.3	95037.50	43.46	0	1	0
0318173 191101	1201	22.4	95362.50	43.51	0	1	0
0318273 191101	1201	22.5	94637.50	43.55	0	1	0
0318373 191101	1201	22.6	93812.50	43.62	0	1	0
0318472 191101	1201	22.7	94887.50	43.39	0	1	0
0318573 191101	1201	22.8	94300.00	43.23	0	1	0
0318672 191101	1201	22.9	93412.50	43.24	0	1	0
0318772 191101	1201	23.0	95200.00	43.25	0	1	0
0318872 191101	1201	23.1	93975.00	43.27	0	1	0
0318972 191101	1201	23.2	93850.00	43.14	0	1	0
0319072 191101	1201	23.3	97125.00	43.07	0	1	0
0319172 191101	1201	23.4	96300.00	43.17	0	1	0
0319282 191101	1201	23.5	94412.50	43.21	0	1	0
0319382 191101	1201	23.6	93912.50	43.20	0	1	0
0319482 191101	1201	23.7	94612.50	43.20	0	1	0
0319582 191101	1201	23.8	93662.50	43.19	0	1	0
0319682 191101	1201	23.9	94525.00	43.16	0	1	0
0319782 191101	1201	24.0	93225.00	43.21	0	1	0
0319882 191101	1201	24.1	97612.50	43.12	0	1	0
0319982 191101	1201	24.2	95212.50	43.29	0	1	0
0320082 191101	1201	24.3	92800.00	43.35	0	1	0
0320182 191101	1201	24.4	95325.00	43.15	0	1	0
0320292 191101	1201	24.5	96362.50	43.11	0	1	0
0320391 191101	1201	24.6	96100.00	43.20	0	1	0
0320491 191101	1201	24.7	94700.00	43.29	0	1	0
0320592 191101	1201	24.8	98625.00	43.30	0	1	0
0320692 191101	1201	24.9	95575.00	43.52	0	1	0
0320791 191101	1201	25.0	96487.50	43.57	0	1	0
0320891 191101	1201	25.1	93387.50	43.72	0	1	0
0320991 191101	1201	25.2	97175.00	43.53	0	1	0
0321091 191101	1201	25.3	94112.50	43.61	0	1	0
0321191 191101	1201	25.4	94137.50	43.67	0	1	0
0321291 191101	1201	25.5	94225.00	43.62	0	1	0
0321391 191101	1201	25.6	96637.50	43.52	0	1	0
0321501 191101	1201	25.7	94350.00	43.55	0	1	0
0321591 191101	1201	25.8	96200.00	43.53	0	1	0
0321701 191101	1201	25.9	94475.00	43.42	0	1	0
0321801 191101	1201	26.0	93275.00	43.37	0	1	0
0321891 191101	1201	26.1	94762.50	43.23	0	1	0
0322001 191101	1201	26.2	95550.00	43.29	0	1	0
0322101 191101	1201	26.3	96675.00	43.22	0	1	0
0322201 191101	1201	26.4	97462.50	43.33	0	1	0
0322301 191101	1201	26.5	95825.00	43.48	0	1	0
0322401 191101	1201	26.6	94512.50	43.55	0	1	0
0322501 191101	1201	26.7	95162.50	43.46	0	1	0
0322601 191101	1201	26.8	96125.00	43.50	0	1	0
0322700 191101	1201	26.9	96037.50	43.49	0	1	0
0322800 191101	1201	27.0	95100.00	43.56	0	1	0
0322900 191101	1201	27.1	95462.50	43.64	0	1	0
0323000 191101	1201	27.2	93350.00	43.68	0	1	0
0323100 191101	1201	27.3	96275.00	43.58	0	1	0
0323200 191101	1201	27.4	94900.00	43.56	0	1	0
0323310 191101	1201	27.5	95362.50	43.44	0	1	0
0323410 191101	1201	27.6	93862.50	43.42	0	1	0
0323510 191101	1201	27.7	94962.50	43.39	0	1	0
0323610 191101	1201	27.8	97037.50	43.38	0	1	0
0323710 191101	1201	27.9	95187.50	43.43	0	1	0
0323810 191101	1201	28.0	93025.00	43.39	0	1	0
0323910 191101	1201	28.1	96037.50	43.29	0	1	0
0324010 191101	1201	28.2	94200.00	43.32	0	1	0
0324110 191101	1201	28.3	93737.50	43.36	0	1	0
0324210 191101	1201	28.4	94400.00	43.24	0	1	0
0324320 191101	1201	28.5	94562.50	43.22	0	1	0
0324420 191101	1201	28.6	95462.50	43.19	0	1	0
0324520 191101	1201	28.7	96350.00	43.26	0	1	0
0324620 191101	1201	28.8	93800.00	43.32	0	1	0
0324720 191101	1201	28.9	95537.50	43.17	0	1	0
0324820 191101	1201	29.0	94737.50	43.19	0	1	0
0324920 191101	1201	29.1	94700.00	43.27	0	1	0
0325020 191101	1201	29.2	95112.50	43.21	0	1	0
0325119 191101	1201	29.3	93487.50	43.25	0	1	0
0325220 191101	1201	29.4	95237.50	43.24	0	1	0
0325319 191101	1201	29.5	95250.00	43.27	0	1	0
0325419 191101	1201	29.6	91925.00	43.31	0	1	0
0325529 191101	1201	29.7	95087.50	43.15	0	1	0
0325619 191101	1201	29.8	96637.50	43.09	0	1	0
0325729 191101	1201	29.9	94825.00	43.22	0	1	0
0325819 191101	1201	30.0	94250.00	43.19	0	1	0
0325919 191101	1201	30.1	95137.50	43.16	0	1	0
0326029 191101	1201	30.2	95975.00	43.18	0	1	0
0326119 191101	1201	30.3	93962.50	43.22	0	1	0
0326229 191101	1201	30.4	94100.00	43.24	0	1	0
0326329 191101	1201	30.5	93900.00	43.19	0	1	0
0326429 191101	1201	30.6	94912.50	43.13	0	1	0
0326529 191101	1201	30.7	93600.00	43.27	0	1	0
0326629 191101	1201	30.8	95312.50	43.20	0	1	0
0326729 191101	1201	30.9	93687.50	43.14	0	1	0
0326829 191101	1201	31.0	92625.00	43.09	0	1	0
0326929 191101	1201	31.1	96100.00	43.01	0	1	0
0327029 191101	1201	31.2	95637.50	43.06	0	1	0
0327129 191101	1201	31.3	95700.00	43.04	0	1	0
0327228 191101	1201	31.4	97287.50	43.12	0	1	0
0327338 191101	1201	31.5	95762.50	43.26	0	1	0
0327438 191101	1201	31.6	95212.50	43.35	0	1	0
0327538 191101	1201	31.7	93550.00	43.36	0	1	0
0327638 191101	1201	31.8	96112.50	43.36	0	1	0
0327738 191101	1201	31.9	95600.00	43.40	0	1	0
0327838 191101	1201	32.0	94500.00	43.48	0	1	0
0327938 191101	1201	32.1	95237.50	43.57	0	1	0
0328038 191101	1201	32.2	95275.00	43.53	0	1	0
0328138 191101	1201	32.3	96475.00	43.51	0	1	0
0328238 191101	1201	32.4	95150.00	43.55	0	1	0
0328348 191101	1201	32.5	94787.50	43.45	0	1	0
0328448 191101	1201	32.6	96062.50	43.41	0	1	0
0328548 191101	1201	32.7	93675.00	43.44	0	1	0
0328648 191101	1201	32.8	94837.50	43.45	0	1	0
0328748 191101	1201	32.9	93225.00	43.39	0	1	0
0328848 191101	1201	33.0	94650.00	43.29	0	1	0
0328948 191101	1201	33.1	93600.00	43.29	0	1	0
0329048 191101	1201	33.2	95137.50	43.22	0	1	0
0329147 191101	1201	33.3	95300.00	43.21	0	1	0
0329247 191101	1201	33.4	93737.50	43.16	0	1	0
0329348 191101	1201	33.5	96537.50	43.10	0	1	0
0329447 191101	1201	33.6	96537.50	43.17	0	1	0
0329557 191101	1201	33.7	95512.50	43.20	0	1	0
0329647 191101	1201	33.8	92162.50	43.28	0	1	0
0329757 191101	1201	33.9	94062.50	43.16	0	1	0
0329847 191101	1201	34.0	95162.50	43.20	0	1	0
0329947 191101	1201	34.1	96425.00	43.22	0	1	0
0330057 191101	1201	34.2	94587.50	43.35	0	1	0
0330147 191101	1201	34.3	94750.00	43.32	0	1	0
0330257 191101	1201	34.4	94187.50	43.30	0	1	0
0330357 191101	1201	34.5	95762.50	43.32	0	1	0
0330457 191101	1201	34.6	94425.00	43.28	0	1	0
0330557 191101	1201	34.7	95462.50	43.19	0	1	0
0330657 191101	1201	34.8	96587.50	43.18	0	1	0
0330757 191101	1201	34.9	94850.00	43.38	0	1	0
0330857 191101	1201	35.0	94775.00	43.42	0	1	0
0330956 191101	1201	35.1	94825.00	43.40	0	1	0
0331057 191101	1201	35.2	94400.00	43.33	0	1	0
0331156 191101	1201	35.3	96412.50	43.32	0	1	0
0331256 191101	1201	35.4	94062.50	43.40	0	1	0
0331366 191101	1201	35.5	91462.50	43.39	0	1	0
0331466 191101	1201	35.6	98362.50	43.20	0	1	0
0331566 191101	1201	35.7	95425.00	43.37	0	1	0
0331666 191101	1201	35.8	95337.50	43.37	0	1	0
0331766 191101	1201	35.9	94887.50	43.32	0	1	0
0331866 191101	1201	36.0	91012.50	43.32	0	1	0
0331966 191101	1201	36.1	95037.50	43.15	0	1	0
0332066 191101	1201	36.2	95750.00	43.16	0	1	0
0332166 191101	1201	36.3	95800.00	43.22	0	1	0
0332266 191101	1201	36.4	95000.00	43.19	0	1	0
0332376 191101	1201	36.5	95862.50	43.23	0	1	0
0332476 191101	1201	36.6	93475.00	43.43	0	1	0
0332576 191101	1201	36.7	92975.00	43.21	0	1	0
0332676 191101	1201	36.8	94150.00	43.10	0	1	0
0332776 191101	1201	36.9	97187.50	43.05	0	1	0
0332875 191101	1201	37.0	95937.50	43.15	0	1	0
0332975 191101	1201	37.1	94962.50	43.37	0	1	0
0333075 191101	1201	37.2	95000.00	43.37	0	1	0
0333175 191101	1201	37.3	97525.00	43.34	0	1	0
0333275 191101	1201	37.4	93387.50	43.41	0	1	0
0333375 191101	1201	37.5	94875.00	43.34	0	1	0
0333475 191101	1201	37.6	93312.50	43.30	0	1	0
0333575 191101	1201	37.7	94937.50	43.29	0	1	0
0333675 191101	1201	37.8	95275.00	43.38	0	1	0
0333775 191101	1201	37.9	94037.50	43.43	0	1	0
0333875 191101	1201	38.0	94250.00	43.29	0	1	0
0333975 191101	1201	38.1	95150.00	43.21	0	1	0
0334075 191101	1201	38.2	95325.00	43.22	0	1	0
0334175 191101	1201	38.3	94537.50	43.23	0	1	0
0334275 191101	1201	38.4	95875.00	43.10	0	1	0
0334385 191101	1201	38.5	94362.50	43.21	0	1	0
0334485 191101	1201	38.6	95437.50	43.19	0	1	0
0334585 191101	1201	38.7	95687.50	43.28	0	1	0
0334685 191101	1201	38.8	95087.50	43.32	0	1	0
0334784 191101	1201	38.9	95462.50	43.31	0	1	0
0334884 191101	1201	39.0	96550.00	43.37	0	1	0
0334984 191101	1201	39.1	95362.50	43.48	0	1	0
0335084 191101	1201	39.2	95925.00	43.49	0	1	0
0335184 191101	1201	39.3	94437.50	43.51	0	1	0
0335284 191101	1201	39.4	96962.50	43.51	0	1	0
0335394 191101	1201	39.5	95875.00	43.56	0	1	0
0335494 191101	1201	39.6	94987.50	43.63	0	1	0
0335594 191101	1201	39.7	94387.50	43.61	0	1	0
0335694 191101	1201	39.8	96037.50	43.55	0	1	0
0335794 191101	1201	39.9	95212.50	43.59	0	1	0
0335894 191101	1201	40.0	93100.00	43.58	0	1	0
0335994 191101	1201	40.1	96700.00	43.42	0	1	0
0336094 191101	1201	40.2	94575.00	43.48	0	1	0
0336194 191101	1201	40.3	94950.00	43.42	0	1	0
0336294 191101	1201	40.4	92150.00	43.45	0	1	0
0336394 191101	1201	40.5	93950.00	43.23	0	1	0
0336494 191101	1201	40.6	92887.50	43.14	0	1	0
0336604 191101	1201	40.7	95712.50	43.05	0	1	0
0336704 191101	1201	40.8	93637.50	43.11	0	1	0
0336804 191101	1201	40.9	95850.00	43.00	0	1	0
0336903 191101	1201	41.0	94412.50	43.03	0	1	0
0336993 191101	1201	41.1	97475.00	43.09	0	1	0
0337103 191101	1201	41.2	96987.50	43.12	0	1	0
0337203 191101	1201	41.3	96287.50	43.23	0	1	0
0337303 191101	1201	41.4	94100.00	43.29	0	1	0
0337403 191101	1201	41.5	95050.00	43.38	0	1	0
0337503 191101	1201	41.6	92337.50	43.43	0	1	0
0337603 191101	1201	41.7	93325.00	43.40	0	1	0
0337703 191101	1201	41.8	95912.50	43.30	0	1	0
0337803 191101	1201	41.9	95450.00	43.40	0	1	0
0337903 191101	1201	42.0	90850.00	43.38	0	1	0
0338003 191101	1201	42.1	94012.50	43.22	0	1	0
0338103 191101	1201	42.2	95300.00	43.06	0	1	0
0338203 191101	1201	42.3	94587.50	42.99	0	1	0
0338303 191101	1201	42.4	95575.00	42.91	0	1	0
0338413 191101	1201	42.5	94237.50	42.98	0	1	0
0338513 191101	1201	42.6	94837.50	42.94	0	1	0
0338613 191101	1201	42.7	94587.50	43.05	0	1	0
0338713 191101	1201	42.8	94875.00	43.11	0	1	0
0338812 191101	1201	42.9	94987.50	43.06	0	1	0
0338912 191101	1201	43.0	94112.50	43.04	0	1	0
0339012 191101	1201	43.1	95962.50	43.19	0	1	0
0339112 191101	1201	43.2	96150.00	43.28	0	1	0
0339212 191101	1201	43.3	94950.00	43.32	0	1	0
0339312 191101	1201	43.4	93175.00	43.33	0	1	0
0339422 191101	1201	43.5	94775.00	43.22	0	1	0
0339522 191101	1201	43.6	93462.50	43.25	0	1	0
0339622 191101	1201	43.7	94362.50	43.19	0	1	0
0339722 191101	1201	43.8	94200.00	43.18	0	1	0
0339822 191101	1201	43.9	95537.50	43.15	0	1	0
0339922 191101	1201	44.0	96437.50	43.17	0	1	0
0340022 191101	1201	44.1	97800.00	43.28	0	1	0
0340122 191101	1201	44.2	95375.00	43.36	0	1	0
0340222 191101	1201	44.3	94350.00	43.32	0	1	0
0340322 191101	1201	44.4	94575.00	43.30	0	1	0
0340422 191101	1201	44.5	94425.00	43.36	0	1	0
0340522 191101	1201	44.6	93462.50	43.34	0	1	0
0340632 191101	1201	44.7	94050.00	43.34	0	1	0
0340722 191101	1201	44.8	95712.50	43.33	0	1	0
0340831 191101	1201	44.9	94112.50	43.40	0	1	0
0340931 191101	1201	45.0	94512.50	43.33	0	1	0
0341022 191101	1201	45.1	95437.50	43.25	0	1	0
0341131 191101	1201	45.2	93662.50	43.14	0	1	0
0341221 191101	1201	45.3	90987.50	43.06	0	1	0
0341331 191101	1201	45.4	95237.50	42.91	0	1	0
0341431 191101	1201	45.5	95462.50	42.94	0	1	0
0341531 191101	1201	45.6	94762.50	42.99	0	1	0
0341631 191101	1201	45.7	95175.00	43.05	0	1	0
0341731 191101	1201	45.8	96700.00	43.10	0	1	0
0341831 191101	1201	45.9	94837.50	43.14	0	1	0
0341931 191101	1201	46.0	94975.00	43.17	0	1	0
0342031 191101	1201	46.1	94100.00	43.20	0	1	0
0342131 191101	1201	46.2	94462.50	43.14	0	1	0
0342231 191101	1201	46.3	94987.50	43.17	0	1	0
0342331 191101	1201	46.4	93437.50	43.35	0	1	0
0342441 191101	1201	46.5	94650.00	43.27	0	1	0
0342541 191101	1201	46.6	93462.50	43.23	0	1	0
0342641 191101	1201	46.7	95725.00	43.18	0	1	0
0342741 191101	1201	46.8	93150.00	43.20	0	1	0
0342840 191101	1201	46.9	94700.00	43.04	0	1	0
0342941 191101	1201	47.0	95712.50	43.03	0	1	0
0343040 191101	1201	47.1	94125.00	43.07	0	1	0
0343140 191101	1201	47.2	94812.50	43.07	0	1	0
0343240 191101	1201	47.3	95562.50	43.08	0	1	0
0343340 191101	1201	47.4	95050.00	43.11	0	1	0
0343450 191101	1201	47.5	94700.00	43.18	0	1	0
0343550 191101	1201	47.6	96987.50	43.19	0	1	0
0343650 191101	1201	47.7	95025.00	43.34	0	1	0
0343750 191101	1201	47.8	94675.00	43.31	0	1	0
0343850 191101	1201	47.9	96987.50	43.38	0	1	0
0343950 191101	1201	48.0	96900.00	43.48	0	1	0
0344050 191101	1201	48.1	94812.50	43.54	0	1	0
0344150 191101	1201	48.2	94337.50	43.57	0	1	0
0344250 191101	1201	48.3	94875.00	43.55	0	1	0
0344350 191101	1201	48.4	94712.50	43.52	0	1	0
0344450 191101	1201	48.5	94962.50	43.50	0	1	0
0344550 191101	1201	48.6	93212.50	43.51	0	1	0
0344660 191101	1201	48.7	92800.00	43.34	0	1	0
0344750 191101	1201	48.8	94787.50	43.24	0	1	0
0344859 191101	1201	48.9	92837.50	43.25	0	1	0
0344949 191101	1201	49.0	93650.00	43.06	0	1	0
0345049 191101	1201	49.1	94700.00	42.91	0	1	0
0345159 191101	1201	49.2	95000.00	42.91	0	1	0
0345249 191101	1201	49.3	94662.50	42.94	0	1	0
0345359 191101	1201	49.4	95062.50	42.93	0	1	0
0345459 191101	1201	49.5	94487.50	42.95	0	1	0
0345559 191101	1201	49.6	93850.00	42.92	0	1	0
0345659 191101	1201	49.7	94100.00	42.95	0	1	0
0345759 191101	1201	49.8	95350.00	43.01	0	1	0
0345859 191101	1201	49.9	92487.50	43.04	0	1	0
0345959 191101	1201	50.0	95262.50	43.02	0	1	0
0346059 191101	1201	50.1	95150.00	43.09	0	1	0
0346159 191101	1201	50.2	93612.50	43.11	0	1	0
0346259 191101	1201	50.3	95150.00	43.05	0	1	0
0346359 191101	1201	50.4	93587.50	43.07	0	1	0
0346468 191101	1201	50.5	94537.50	43.01	0	1	0
0346568 191101	1201	50.6	93050.00	43.01	0	1	0
0346668 191101	1201	50.7	93725.00	42.97	0	1	0
0346768 191101	1201	50.8	96112.50	42.96	0	1	0
0346868 191101	1201	50.9	95775.00	42.99	0	1	0
0346968 191101	1201	51.0	95000.00	43.14	0	1	0
0347068 191101	1201	51.1	96075.00	43.13	0	1	0
0347168 191101	1201	51.2	96537.50	43.17	0	1	0
0347268 191101	1201	51.3	93775.00	43.30	0	1	0
0347368 191101	1201	51.4	93412.50	43.24	0	1	0
0347478 191101	1201	51.5	94700.00	43.23	0	1	0
0347578 191101	1201	51.6	93437.50	43.24	0	1	0
0347678 191101	1201	51.7	94600.00	43.25	0	1	0
0347778 191101	1201	51.8	93312.50	43.29	0	1	0
0347878 191101	1201	51.9	94450.00	43.17	0	1	0
0347978 191101	1201	52.0	93700.00	43.11	0	1	0
0348078 191101	1201	52.1	96800.00	43.05	0	1	0
0348178 191101	1201	52.2	93200.00	43.08	0	1	0
0348278 191101	1201	52.3	97387.50	42.93	0	1	0
0348378 191101	1201	52.4	94450.00	43.10	0	1	0
0348477 191101	1201	52.5	91800.00	43.14	0	1	0
0348577 191101	1201	52.6	94850.00	43.01	0	1	0
0348677 191101	1201	52.7	94737.50	43.07	0	1	0
0348777 191101	1201	52.8	94475.00	43.08	0	1	0
0348887 191101	1201	52.9	93762.50	43.13	0	1	0
0348977 191101	1201	53.0	95387.50	43.10	0	1	0
0349077 191101	1201	53.1	95875.00	43.18	0	1	0
0349177 191101	1201	53.2	94787.50	43.14	0	1	0
0349277 191101	1201	53.3	93775.00	43.21	0	1	0
0349387 191101	1201	53.4	95175.00	43.05	0	1	0
0349487 191101	1201	53.5	96587.50	43.08	0	1	0
0349587 191101	1201	53.6	95500.00	43.29	0	1	0
0349687 191101	1201	53.7	95362.50	43.32	0	1	0
0349787 191101	1201	53.8	95875.00	43.35	0	1	0
0349887 191101	1201	53.9	93625.00	43.41	0	1	0
0349987 191101	1201	54.0	93837.50	43.41	0	1	0
0350087 191101	1201	54.1	94400.00	43.34	0	1	0
0350187 191101	1201	54.2	94325.00	43.27	0	1	0
0350287 191101	1201	54.3	94925.00	43.25	0	1	0
0350386 191101	1201	54.4	95912.50	43.30	0	1	0
0350496 191101	1201	54.5	96012.50	43.34	0	1	0
0350596 191101	1201	54.6	95275.00	43.31	0	1	0
0350696 191101	1201	54.7	96675.00	43.30	0	1	0
0350796 191101	1201	54.8	96587.50	43.36	0	1	0
0350896 191101	1201	54.9	97175.00	43.39	0	1	0
0350996 191101	1201	55.0	94162.50	43.55	0	1	0
0351096 191101	1201	55.1	93075.00	43.57	0	1	0
0351196 191101	1201	55.2	97275.00	43.51	0	1	0
0351296 191101	1201	55.3	93275.00	43.64	0	1	0
0351396 191101	1201	55.4	93650.00	43.56	0	1	0
0351506 191101	1201	55.5	93662.50	43.46	0	1	0
0351606 191101	1201	55.6	92000.00	43.36	0	1	0
0351706 191101	1201	55.7	96450.00	43.21	0	1	0
0351806 191101	1201	55.8	95612.50	43.20	0	1	0
0351906 191101	1201	55.9	95687.50	43.16	0	1	0
0352006 191101	1201	56.0	96625.00	43.09	0	1	0
0352106 191101	1201	56.1	93400.00	43.20	0	1	0
0352206 191101	1201	56.2	96350.00	43.21	0	1	0
0352306 191101	1201	56.3	96662.50	43.17	0	1	0
0352406 191101	1201	56.4	93537.50	43.32	0	1	0
0352506 191101	1201	56.5	94412.50	43.32	0	1	0
0352606 191101	1201	56.6	94675.00	43.35	0	1	0
0352706 191101	1201	56.7	97062.50	43.47	0	1	0
0352806 191101	1201	56.8	92862.50	43.50	0	1	0
0352906 191101	1201	56.9	95900.00	43.38	0	1	0
0353005 191101	1201	57.0	94587.50	43.39	0	1	0
0353105 191101	1201	57.1	95462.50	43.30	0	1	0
0353206 191101	1201	57.2	94287.50	43.39	0	1	0
0353305 191101	1201	57.3	94125.00	43.30	0	1	0
0353405 191101	1201	57.4	94862.50	43.18	0	1	0
0353515 191101	1201	57.5	94812.50	43.24	0	1	0
0353615 191101	1201	57.6	94975.00	43.26	0	1	0
0353715 191101	1201	57.7	94050.00	43.27	0	1	0
0353815 191101	1201	57.8	96237.50	43.14	0	1	0
0353915 191101	1201	57.9	94750.00	43.29	0	1	0
0354015 191101	1201	58.0	95650.00	43.24	0	1	0
0354115 191101	1201	58.1	95375.00	43.28	0	1	0
0354215 191101	1201	58.2	94200.00	43.28	0	1	0
0354315 191101	1201	58.3	96012.50	43.28	0	1	0
0354415 191101	1201	58.4	94400.00	43.36	0	1	0
0354525 191101	1201	58.5	94337.50	43.34	0	1	0
0354625 191101	1201	58.6	96150.00	43.32	0	1	0
0354725 191101	1201	58.7	93537.50	43.37	0	1	0
0354825 191101	1201	58.8	93462.50	43.35	0	1	0
0354925 191101	1201	58.9	96250.00	43.22	0	1	0
0355025 191101	1201	59.0	94312.50	43.29	0	1	0
0355125 191101	1201	59.1	95675.00	43.23	0	1	0
0355225 191101	1201	59.2	91425.00	43.25	0	1	0
0355325 191101	1201	59.3	98075.00	43.12	0	1	0
0355425 191101	1201	59.4	95600.00	43.21	0	1	0
0355525 191101	1201	59.5	95200.00	43.27	0	1	0
0355625 191101	1201	59.6	96350.00	43.31	0	1	0
0355734 191101	1201	59.7	96037.50	43.31	0	1	0
0355824 191101	1201	59.8	95050.00	43.43	0	1	0
0355934 191101	1201	59.9	96012.50	43.50	0	1	0
0356025 191101	1202	0.0	95462.50	43.49	0	1	0
0356125 191101	1202	0.1	94012.50	43.54	0	1	0
0356225 191101	1202	0.2	93150.00	43.47	0	1	0
0356325 191101	1202	0.3	95212.50	43.54	0	1	0
0356435 191101	1202	0.4	96487.50	43.41	0	1	0
0356535 191101	1202	0.5	95387.50	43.45	0	1	0
0356635 191101	1202	0.6	95512.50	43.46	0	1	0
0356735 191101	1202	0.7	94175.00	43.42	0	1	0
0356835 191101	1202	0.8	94362.50	43.34	0	1	0
0356935 191101	1202	0.9	93787.50	43.31	0	1	0
0357035 191101	1202	1.0	94900.00	43.21	0	1	0
0357135 191101	1202	1.1	96250.00	43.18	0	1	0
0357235 191101	1202	1.2	95800.00	43.29	0	1	0
0357335 191101	1202	1.3	95087.50	43.40	0	1	0
0357435 191101	1202	1.4	94275.00	43.40	0	1	0
0357544 191101	1202	1.5	94637.50	43.30	0	1	0
0357644 191101	1202	1.6	96650.00	43.27	0	1	0
0357744 191101	1202	1.7	94937.50	43.32	0	1	0
0357844 191101	1202	1.8	93500.00	43.35	0	1	0
0357944 191101	1202	1.9	95512.50	43.31	0	1	0
0358044 191101	1202	2.0	94712.50	43.39	0	1	0
0358144 191101	1202	2.1	93912.50	43.38	0	1	0
0358244 191101	1202	2.2	94800.00	43.28	0	1	0
0358344 191101	1202	2.3	95075.00	43.23	0	1	0
0358444 191101	1202	2.4	94962.50	43.23	0	1	0
0358554 191101	1202	2.5	95800.00	43.26	0	1	0
0358654 191101	1202	2.6	93225.00	43.31	0	1	0
0358754 191101	1202	2.7	97225.00	43.16	0	1	0
0358854 191101	1202	2.8	92875.00	43.26	0	1	0
0358954 191101	1202	2.9	94700.00	43.23	0	1	0
0359054 191101	1202	3.0	95375.00	43.20	0	1	0
0359154 191101	1202	3.1	95712.50	43.23	0	1	0
0359253 191101	1202	3.2	94850.00	43.31	0	1	0
0359354 191101	1202	3.3	97800.00	43.31	0	1	0
0359454 191101	1202	3.4	96737.50	43.43	0	1	0
0359553 191101	1202	3.5	94462.50	43.51	0	1	0
0359653 191101	1202	3.6	96575.00	43.45	0	1	0
0359753 191101	1202	3.7	93600.00	43.60	0	1	0
0359853 191101	1202	3.8	96287.50	43.44	0	1	0
0359953 191101	1202	3.9	95412.50	43.59	0	1	0
0400053 191101	1202	4.0	95325.00	43.63	0	1	0
0400153 191101	1202	4.1	95612.50	43.62	0	1	0
0400253 191101	1202	4.2	94975.00	43.62	0	1	0
0400353 191101	1202	4.3	94112.50	43.63	0	1	0
0400453 191101	1202	4.4	97475.00	43.46	0	1	0
0400553 191101	1202	4.5	96175.00	43.49	0	1	0
0400663 191101	1202	4.6	96987.50	43.57	0	1	0
0400763 191101	1202	4.7	94650.00	43.59	0	1	0
0400863 191101	1202	4.8	94412.50	43.64	0	1	0
0400963 191101	1202	4.9	95737.50	43.55	0	1	0
0401063 191101	1202	5.0	95650.00	43.57	0	1	0
0401162 191101	1202	5.1	95187.50	43.58	0	1	0
0401263 191101	1202	5.2	94900.00	43.56	0	1	0
0401362 191101	1202	5.3	95312.50	43.56	0	1	0
0401462 191101	1202	5.4	93525.00	43.61	0	1	0
0401562 191101	1202	5.5	95562.50	43.43	0	1	0
0401672 191101	1202	5.6	94700.00	43.41	0	1	0
0401772 191101	1202	5.7	94300.00	43.30	0	1	0
0401872 191101	1202	5.8	94350.00	43.29	0	1	0
0401972 191101	1202	5.9	94775.00	43.29	0	1	0
0402072 191101	1202	6.0	94687.50	43.24	0	1	0
0402172 191101	1202	6.1	95762.50	43.20	0	1	0
0402272 191101	1202	6.2	96862.50	43.22	0	1	0
0402372 191101	1202	6.3	93487.50	43.31	0	1	0
0402472 191101	1202	6.4	93050.00	43.23	0	1	0
0402572 191101	1202	6.5	92350.00	43.21	0	1	0
0402672 191101	1202	6.6	94562.50	43.06	0	1	0
0402782 191101	1202	6.7	96437.50	43.06	0	1	0
0402872 191101	1202	6.8	94487.50	43.15	0	1	0
0402981 191101	1202	6.9	93262.50	43.16	0	1	0
0403081 191101	1202	7.0	94200.00	43.09	0	1	0
0403172 191101	1202	7.1	94937.50	43.07	0	1	0
0403281 191101	1202	7.2	96412.50	43.03	0	1	0
0403381 191101	1202	7.3	94312.50	43.01	0	1	0
0403481 191101	1202	7.4	95412.50	43.05	0	1	0
0403581 191101	1202	7.5	93525.00	43.16	0	1	0
0403681 191101	1202	7.6	95600.00	43.21	0	1	0
0403781 191101	1202	7.7	95600.00	43.26	0	1	0
0403881 191101	1202	7.8	94412.50	43.22	0	1	0
0403981 191101	1202	7.9	95575.00	43.22	0	1	0
0404081 191101	1202	8.0	94662.50	43.32	0	1	0
0404181 191101	1202	8.1	93050.00	43.34	0	1	0
0404281 191101	1202	8.2	93012.50	43.26	0	1	0
0404381 191101	1202	8.3	96987.50	43.10	0	1	0
0404481 191101	1202	8.4	93550.00	43.22	0	1	0
0404581 191101	1202	8.5	95387.50	43.14	0	1	0
0404691 191101	1202	8.6	95075.00	43.22	0	1	0
0404791 191101	1202	8.7	95075.00	43.20	0	1	0
0404891 191101	1202	8.8	93400.00	43.18	0	1	0
0404991 191101	1202	8.9	93637.50	43.13	0	1	0
0405091 191101	1202	9.0	94712.50	43.04	0	1	0
0405191 191101	1202	9.1	95525.00	43.04	0	1	0
0405291 191101	1202	9.2	92912.50	43.16	0	1	0
0405391 191101	1202	9.3	97162.50	43.15	0	1	0
0405491 191101	1202	9.4	95875.00	43.16	0	1	0
0405591 191101	1202	9.5	93487.50	43.26	0	1	0
0405701 191101	1202	9.6	94100.00	43.18	0	1	0
0405801 191101	1202	9.7	94100.00	43.13	0	1	0
0405900 191101	1202	9.8	94112.50	43.09	0	1	0
0406000 191101	1202	9.9	95200.00	43.12	0	1	0
0406100 191101	1202	10.0	94375.00	43.19	0	1	0
0406199 191101	1202	10.1	93900.00	43.18	0	1	0
0406299 191101	1202	10.2	92575.00	43.11	0	1	0
0406399 191101	1202	10.3	91812.50	43.09	0	1	0
0406499 191101	1202	10.4	95425.00	42.85	0	1	0
0406599 191101	1202	10.5	94475.00	42.83	0	1	0
0406699 191101	1202	10.6	94825.00	42.87	0	1	0
0406809 191101	1202	10.7	95612.50	42.91	0	1	0
0406909 191101	1202	10.8	93725.00	42.97	0	1	0
0407009 191101	1202	10.9	94487.50	42.96	0	1	0
0407109 191101	1202	11.0	94900.00	42.92	0	1	0
0407199 191101	1202	11.1	95412.50	42.95	0	1	0
0407309 191101	1202	11.2	94062.50	43.02	0	1	0
0407409 191101	1202	11.3	94712.50	43.08	0	1	0
0407509 191101	1202	11.4	93800.00	43.21	0	1	0
0407609 191101	1202	11.5	95887.50	43.14	0	1	0
0407709 191101	1202	11.6	95062.50	43.20	0	1	0
0407809 191101	1202	11.7	95825.00	43.21	0	1	0
0407909 191101	1202	11.8	92175.00	43.22	0	1	0
0408009 191101	1202	11.9	95562.50	43.15	0	1	0
0408108 191101	1202	12.0	94725.00	43.20	0	1	0
0408208 191101	1202	12.1	95900.00	43.20	0	1	0
0408308 191101	1202	12.2	96187.50	43.22	0	1	0
0408408 191101	1202	12.3	96200.00	43.31	0	1	0
0408508 191101	1202	12.4	92687.50	43.38	0	1	0
0408608 191101	1202	12.5	95725.00	43.33	0	1	0
0408718 191101	1202	12.6	96950.00	43.32	0	1	0
0408818 191101	1202	12.7	95400.00	43.41	0	1	0
0408918 191101	1202	12.8	94112.50	43.39	0	1	0
0409018 191101	1202	12.9	95725.00	43.48	0	1	0
0409118 191101	1202	13.0	95562.50	43.48	0	1	0
0409218 191101	1202	13.1	94887.50	43.52	0	1	0
0409318 191101	1202	13.2	95062.50	43.47	0	1	0
0409418 191101	1202	13.3	95687.50	43.42	0	1	0
0409518 191101	1202	13.4	94575.00	43.40	0	1	0
0409618 191101	1202	13.5	91362.50	43.49	0	1	0
0409728 191101	1202	13.6	93000.00	43.29	0	1	0
0409828 191101	1202	13.7	94150.00	43.11	0	1	0
0409928 191101	1202	13.8	93962.50	43.06	0	1	0
0410028 191101	1202	13.9	93900.00	43.05	0	1	0
0410128 191101	1202	14.0	96212.50	42.97	0	1	0
0410228 191101	1202	14.1	95487.50	43.00	0	1	0
0410328 191101	1202	14.2	93825.00	43.02	0	1	0
0410427 191101	1202	14.3	95037.50	42.97	0	1	0
0410528 191101	1202	14.4	95462.50	42.94	0	1	0
0410628 191101	1202	14.5	92350.00	42.98	0	1	0
0410727 191101	1202	14.6	93250.00	43.02	0	1	0
0410837 191101	1202	14.7	95912.50	43.03	0	1	0
0410927 191101	1202	14.8	93600.00	43.11	0	1	0
0411037 191101	1202	14.9	93850.00	43.10	0	1	0
0411127 191101	1202	15.0	96975.00	43.09	0	1	0
0411227 191101	1202	15.1	94650.00	43.13	0	1	0
0411337 191101	1202	15.2	94300.00	43.09	0	1	0
0411427 191101	1202	15.3	96050.00	43.11	0	1	0
0411537 191101	1202	15.4	94112.50	43.16	0	1	0
0411627 191101	1202	15.5	95075.00	43.10	0	1	0
0411737 191101	1202	15.6	93962.50	43.22	0	1	0
0411837 191101	1202	15.7	96750.00	43.25	0	1	0
0411937 191101	1202	15.8	94637.50	43.29	0	1	0
0412037 191101	1202	15.9	97937.50	43.34	0	1	0
0412137 191101	1202	16.0	95250.00	43.52	0	1	0
0412237 191101	1202	16.1	94337.50	43.44	0	1	0
0412337 191101	1202	16.2	94512.50	43.43	0	1	0
0412437 191101	1202	16.3	93050.00	43.44	0	1	0
0412537 191101	1202	16.4	93587.50	43.30	0	1	0
0412637 191101	1202	16.5	95787.50	43.28	0	1	0
0412747 191101	1202	16.6	95875.00	43.31	0	1	0
0412847 191101	1202	16.7	94887.50	43.40	0	1	0
0412947 191101	1202	16.8	94212.50	43.31	0	1	0
0413046 191101	1202	16.9	93812.50	43.29	0	1	0
0413146 191101	1202	17.0	95725.00	43.11	0	1	0
0413246 191101	1202	17.1	95037.50	43.13	0	1	0
0413346 191101	1202	17.2	95025.00	43.16	0	1	0
0413446 191101	1202	17.3	95125.00	43.19	0	1	0
0413546 191101	1202	17.4	95312.50	43.28	0	1	0
0413646 191101	1202	17.5	95212.50	43.36	0	1	0
0413756 191101	1202	17.6	93912.50	43.33	0	1	0
0413856 191101	1202	17.7	94175.00	43.24	0	1	0
0413956 191101	1202	17.8	93537.50	43.21	0	1	0
0414056 191101	1202	17.9	91637.50	43.18	0	1	0
0414156 191101	1202	18.0	93262.50	43.08	0	1	0
0414256 191101	1202	18.1	94625.00	42.97	0	1	0
0414356 191101	1202	18.2	95175.00	42.95	0	1	0
0414456 191101	1202	18.3	93550.00	42.96	0	1	0
0414556 191101	1202	18.4	94625.00	42.89	0	1	0
0414656 191101	1202	18.5	94462.50	42.86	0	1	0
0414756 191101	1202	18.6	93650.00	42.82	0	1	0
0414856 191101	1202	18.7	93312.50	42.81	0	1	0
0414955 191101	1202	18.8	95575.00	42.77	0	1	0
0415056 191101	1202	18.9	95450.00	42.86	0	1	0
0415155 191101	1202	19.0	90887.50	43.04	0	1	0
0415255 191101	1202	19.1	94737.50	42.93	0	1	0
0415365 191101	1202	19.2	94625.00	42.93	0	1	0
0415455 191101	1202	19.3	94150.00	42.91	0	1	0
0415565 191101	1202	19.4	95775.00	42.94	0	1	0
0415655 191101	1202	19.5	94212.50	42.99	0	1	0
0415765 191101	1202	19.6	94100.00	42.98	0	1	0
0415865 191101	1202	19.7	97100.00	43.00	0	1	0
0415965 191101	1202	19.8	93837.50	43.17	0	1	0
0416065 191101	1202	19.9	95225.00	43.09	0	1	0
0416165 191101	1202	20.0	97187.50	43.08	0	1	0
0416265 191101	1202	20.1	92975.00	43.36	0	1	0
0416365 191101	1202	20.2	94687.50	43.28	0	1	0
0416465 191101	1202	20.3	92937.50	43.29	0	1	0
0416565 191101	1202	20.4	93787.50	43.23	0	1	0
0416665 191101	1202	20.5	95437.50	43.14	0	1	0
0416775 191101	1202	20.6	93825.00	43.20	0	1	0
0416874 191101	1202	20.7	94737.50	43.19	0	1	0
0416974 191101	1202	20.8	95337.50	43.08	0	1	0
0417074 191101	1202	20.9	95687.50	43.15	0	1	0
0417174 191101	1202	21.0	94637.50	43.17	0	1	0
0417274 191101	1202	21.1	94337.50	43.05	0	1	0
0417374 191101	1202	21.2	96562.50	43.11	0	1	0
0417474 191101	1202	21.3	96337.50	43.20	0	1	0
0417574 191101	1202	21.4	94862.50	43.35	0	1	0
0417674 191101	1202	21.5	94937.50	43.40	0	1	0
0417774 191101	1202	21.6	95600.00	43.38	0	1	0
0417884 191101	1202	21.7	93587.50	43.46	0	1	0
0417984 191101	1202	21.8	94125.00	43.40	0	1	0
0418084 191101	1202	21.9	95500.00	43.35	0	1	0
0418184 191101	1202	22.0	95600.00	43.34	0	1	0
0418284 191101	1202	22.1	94950.00	43.39	0	1	0
0418384 191101	1202	22.2	95300.00	43.41	0	1	0
0418484 191101	1202	22.3	93937.50	43.36	0	1	0
0418584 191101	1202	22.4	96162.50	43.25	0	1	0
0418683 191101	1202	22.5	93012.50	43.31	0	1	0
0418783 191101	1202	22.6	94787.50	43.22	0	1	0
0418883 191101	1202	22.7	93237.50	43.18	0	1	0
0418983 191101	1202	22.8	96287.50	43.17	0	1	0
0419083 191101	1202	22.9	98550.00	43.26	0	1	0
0419183 191101	1202	23.0	94287.50	43.40	0	1	0
0419283 191101	1202	23.1	94712.50	43.34	0	1	0
0419383 191101	1202	23.2	95800.00	43.33	0	1	0
0419483 191101	1202	23.3	94062.50	43.35	0	1	0
0419583 191101	1202	23.4	92662.50	43.36	0	1	0
0419683 191101	1202	23.5	94350.00	43.20	0	1	0
0419793 191101	1202	23.6	94750.00	43.26	0	1	0
0419893 191101	1202	23.7	93537.50	43.26	0	1	0
0419993 191101	1202	23.8	94775.00	43.28	0	1	0
0420093 191101	1202	23.9	95250.00	43.21	0	1	0
0420193 191101	1202	24.0	96537.50	43.06	0	1	0
0420293 191101	1202	24.1	94200.00	43.16	0	1	0
0420393 191101	1202	24.2	94300.00	43.14	0	1	0
0420492 191101	1202	24.3	95337.50	43.07	0	1	0
0420592 191101	1202	24.4	96112.50	43.13	0	1	0
0420693 191101	1202	24.5	95375.00	43.28	0	1	0
0420803 191101	1202	24.6	95087.50	43.33	0	1	0
0420902 191101	1202	24.7	97975.00	43.34	0	1	0
0421002 191101	1202	24.8	96862.50	43.54	0	1	0
0421102 191101	1202	24.9	95687.50	43.64	0	1	0
0421202 191101	1202	25.0	95875.00	43.66	0	1	0
0421302 191101	1202	25.1	94300.00	43.63	0	1	0
0421402 191101	1202	25.2	93962.50	43.63	0	1	0
0421502 191101	1202	25.3	91875.00	43.62	0	1	0
0421602 191101	1202	25.4	94512.50	43.46	0	1	0
0421702 191101	1202	25.5	94225.00	43.39	0	1	0
0421802 191101	1202	25.6	96537.50	43.34	0	1	0
0421912 191101	1202	25.7	93912.50	43.40	0	1	0
0422002 191101	1202	25.8	93987.50	43.22	0	1	0
0422112 191101	1202	25.9	94925.00	43.09	0	1	0
0422202 191101	1202	26.0	94237.50	43.06	0	1	0
0422302 191101	1202	26.1	93275.00	42.98	0	1	0
0422412 191101	1202	26.2	95312.50	42.94	0	1	0
0422502 191101	1202	26.3	95462.50	43.00	0	1	0
0422612 191101	1202	26.4	96637.50	43.16	0	1	0
0422711 191101	1202	26.5	94275.00	43.25	0	1	0
0422811 191101	1202	26.6	95050.00	43.26	0	1	0
0422911 191101	1202	26.7	94600.00	43.19	0	1	0
0423011 191101	1202	26.8	93887.50	43.22	0	1	0
0423111 191101	1202	26.9	94375.00	43.21	0	1	0
0423211 191101	1202	27.0	94112.50	43.19	0	1	0
0423311 191101	1202	27.1	96225.00	43.18	0	1	0
0423411 191101	1202	27.2	95287.50	43.32	0	1	0
0423511 191101	1202	27.3	95862.50	43.32	0	1	0
0423611 191101	1202	27.4	93337.50	43.33	0	1	0
0423711 191101	1202	27.5	94600.00	43.19	0	1	0
0423821 191101	1202	27.6	94712.50	43.20	0	1	0
0423921 191101	1202	27.7	96975.00	43.19	0	1	0
0424021 191101	1202	27.8	94137.50	43.29	0	1	0
0424121 191101	1202	27.9	93900.00	43.30	0	1	0
0424221 191101	1202	28.0	94150.00	43.28	0	1	0
0424321 191101	1202	28.1	95287.50	43.28	0	1	0
0424421 191101	1202	28.2	93712.50	43.24	0	1	0
0424521 191101	1202	28.3	95925.00	43.17	0	1	0
0424620 191101	1202	28.4	93187.50	43.17	0	1	0
0424720 191101	1202	28.5	94925.00	43.17	0	1	0
0424830 191101	1202	28.6	95825.00	43.18	0	1	0
0424930 191101	1202	28.7	95225.00	43.23	0	1	0
0425030 191101	1202	28.8	94300.00	43.15	0	1	0
0425130 191101	1202	28.9	94825.00	43.16	0	1	0
0425230 191101	1202	29.0	92987.50	43.20	0	1	0
0425330 191101	1202	29.1	97525.00	43.15	0	1	0
0425430 191101	1202	29.2	97237.50	43.25	0	1	0
0425530 191101	1202	29.3	94962.50	43.41	0	1	0
0425630 191101	1202	29.4	92750.00	43.37	0	1	0
0425730 191101	1202	29.5	95550.00	43.35	0	1	0
0425830 191101	1202	29.6	95000.00	43.37	0	1	0
0425940 191101	1202	29.7	95000.00	43.34	0	1	0
0426030 191101	1202	29.8	93175.00	43.33	0	1	0
0426140 191101	1202	29.9	98025.00	43.28	0	1	0
0426230 191101	1202	30.0	93637.50	43.42	0	1	0
0426330 191101	1202	30.1	94512.50	43.45	0	1	0
0426439 191101	1202	30.2	97212.50	43.31	0	1	0
0426530 191101	1202	30.3	94837.50	43.31	0	1	0
0426640 191101	1202	30.4	94150.00	43.31	0	1	0
0426729 191101	1202	30.5	94250.00	43.37	0	1	0
0426839 191101	1202	30.6	93700.00	43.31	0	1	0
0426939 191101	1202	30.7	94237.50	43.25	0	1	0
0427039 191101	1202	30.8	96150.00	43.22	0	1	0
0427139 191101	1202	30.9	94487.50	43.35	0	1	0
0427239 191101	1202	31.0	93687.50	43.19	0	1	0
0427339 191101	1202	31.1	96025.00	43.20	0	1	0
0427439 191101	1202	31.2	98550.00	43.26	0	1	0
0427539 191101	1202	31.3	94362.50	43.32	0	1	0
0427639 191101	1202	31.4	93925.00	43.30	0	1	0
0427739 191101	1202	31.5	93850.00	43.29	0	1	0
0427849 191101	1202	31.6	94462.50	43.27	0	1	0
0427949 191101	1202	31.7	96550.00	43.31	0	1	0
0428049 191101	1202	31.8	92487.50	43.41	0	1	0
0428149 191101	1202	31.9	94275.00	43.25	0	1	0
0428249 191101	1202	32.0	94175.00	43.24	0	1	0
0428349 191101	1202	32.1	96625.00	43.26	0	1	0
0428449 191101	1202	32.2	96425.00	43.29	0	1	0
0428549 191101	1202	32.3	95837.50	43.19	0	1	0
0428649 191101	1202	32.4	94700.00	43.26	0	1	0
0428749 191101	1202	32.5	93350.00	43.29	0	1	0
0428858 191101	1202	32.6	93287.50	43.27	0	1	0
0428958 191101	1202	32.7	96062.50	43.22	0	1	0
0429058 191101	1202	32.8	95412.50	43.20	0	1	0
0429158 191101	1202	32.9	94275.00	43.33	0	1	0
0429258 191101	1202	33.0	94687.50	43.33	0	1	0
0429358 191101	1202	33.1	97100.00	43.35	0	1	0
0429458 191101	1202	33.2	95337.50	43.37	0	1	0
0429558 191101	1202	33.3	94925.00	43.32	0	1	0
0429658 191101	1202	33.4	94675.00	43.28	0	1	0
0429758 191101	1202	33.5	94787.50	43.28	0	1	0
0429858 191101	1202	33.6	93225.00	43.34	0	1	0
0429968 191101	1202	33.7	93225.00	43.34	0	1	0
0430058 191101	1202	33.8	93337.50	43.21	0	1	0
0430168 191101	1202	33.9	94337.50	43.12	0	1	0
0430258 191101	1202	34.0	98000.00	43.12	0	1	0
0430358 191101	1202	34.1	95287.50	43.27	0	1	0
0430468 191101	1202	34.2	93762.50	43.19	0	1	0
0430557 191101	1202	34.3	94512.50	43.12	0	1	0
0430668 191101	1202	34.4	94612.50	43.10	0	1	0
0430757 191101	1202	34.5	96837.50	43.10	0	1	0
0430867 191101	1202	34.6	91575.00	43.19	0	1	0
0430967 191101	1202	34.7	92525.00	43.12	0	1	0
0431067 191101	1202	34.8	96300.00	43.09	0	1	0
0431167 191101	1202	34.9	95425.00	43.22	0	1	0
0431267 191101	1202	35.0	95337.50	43.27	0	1	0
0431367 191101	1202	35.1	95612.50	43.15	0	1	0
0431467 191101	1202	35.2	94737.50	43.16	0	1	0
0431567 191101	1202	35.3	96337.50	43.21	0	1	0
0431667 191101	1202	35.4	95112.50	43.29	0	1	0
0431767 191101	1202	35.5	93212.50	43.31	0	1	0
0431877 191101	1202	35.6	91725.00	43.15	0	1	0
0431977 191101	1202	35.7	94537.50	43.15	0	1	0
0432077 191101	1202	35.8	93562.50	43.25	0	1	0
0432177 191101	1202	35.9	96387.50	43.12	0	1	0
0432277 191101	1202	36.0	93800.00	43.17	0	1	0
0432376 191101	1202	36.1	97725.00	43.10	0	1	0
0432477 191101	1202	36.2	96300.00	43.19	0	1	0
0432576 191101	1202	36.3	94200.00	43.26	0	1	0
0432676 191101	1202	36.4	95375.00	43.17	0	1	0
0432776 191101	1202	36.5	95200.00	43.18	0	1	0
0432886 191101	1202	36.6	92625.00	43.27	0	1	0
0432986 191101	1202	36.7	92975.00	43.31	0	1	0
0433087 191101	1202	36.8	95325.00	43.24	0	1	0
0433186 191101	1202	36.9	94112.50	43.32	0	1	0
0433286 191101	1202	37.0	94975.00	43.21	0	1	0
0433386 191101	1202	37.1	96125.00	43.27	0	1	0
0433486 191101	1202	37.2	94725.00	43.19	0	1	0
0433586 191101	1202	37.3	94450.00	43.12	0	1	0
0433686 191101	1202	37.4	94625.00	43.13	0	1	0
0433786 191101	1202	37.5	94187.50	43.10	0	1	0
0433886 191101	1202	37.6	94137.50	43.06	0	1	0
0433986 191101	1202	37.7	97487.50	43.12	0	1	0
0434086 191101	1202	37.8	95412.50	43.33	0	1	0
0434186 191101	1202	37.9	98362.50	43.33	0	1	0
0434286 191101	1202	38.0	97087.50	43.52	0	1	0
0434386 191101	1202	38.1	97075.00	43.62	0	1	0
0434486 191101	1202	38.2	95012.50	43.66	0	1	0
0434586 191101	1202	38.3	95025.00	43.67	0	1	0
0434686 191101	1202	38.4	94925.00	43.70	0	1	0
0434786 191101	1202	38.5	94012.50	43.71	0	1	0
0434896 191101	1202	38.6	95212.50	43.70	0	1	0
0434995 191101	1202	38.7	93325.00	43.75	0	1	0
0435095 191101	1202	38.8	95050.00	43.57	0	1	0
0435195 191101	1202	38.9	92737.50	43.55	0	1	0
0435295 191101	1202	39.0	95337.50	43.30	0	1	0
0435395 191101	1202	39.1	95950.00	43.22	0	1	0
0435495 191101	1202	39.2	92437.50	43.17	0	1	0
0435595 191101	1202	39.3	95687.50	43.05	0	1	0
0435695 191101	1202	39.4	95600.00	43.08	0	1	0
0435795 191101	1202	39.5	95862.50	43.11	0	1	0
0435905 191101	1202	39.6	93650.00	43.19	0	1	0
0436005 191101	1202	39.7	95037.50	43.12	0	1	0
0436105 191101	1202	39.8	92412.50	43.20	0	1	0
0436205 191101	1202	39.9	96087.50	43.08	0	1	0
0436305 191101	1202	40.0	93887.50	43.23	0	1	0
0436405 191101	1202	40.1	95025.00	43.17	0	1	0
0436505 191101	1202	40.2	92600.00	43.13	0	1	0
0436605 191101	1202	40.3	95200.00	43.13	0	1	0
0436705 191101	1202	40.4	96175.00	43.11	0	1	0
0436805 191101	1202	40.5	95550.00	43.14	0	1	0
0436904 191101	1202	40.6	96500.00	43.12	0	1	0
0437014 191101	1202	40.7	93262.50	43.25	0	1	0
0437114 191101	1202	40.8	93187.50	43.17	0	1	0
0437214 191101	1202	40.9	95212.50	43.21	0	1	0
0437314 191101	1202	41.0	94850.00	43.17	0	1	0
0437404 191101	1202	41.1	92862.50	43.21	0	1	0
0437514 191101	1202	41.2	92825.00	43.11	0	1	0
0437604 191101	1202	41.3	96850.00	43.12	0	1	0
0437714 191101	1202	41.4	93400.00	43.20	0	1	0
0437814 191101	1202	41.5	94825.00	43.07	0	1	0
0437914 191101	1202	41.6	93262.50	43.04	0	1	0
0438014 191101	1202	41.7	93000.00	42.89	0	1	0
0438114 191101	1202	41.8	93800.00	42.88	0	1	0
0438214 191101	1202	41.9	93812.50	42.91	0	1	0
0438314 191101	1202	42.0	93912.50	42.85	0	1	0
0438414 191101	1202	42.1	95512.50	42.80	0	1	0
0438514 191101	1202	42.2	93600.00	42.92	0	1	0
0438614 191101	1202	42.3	97650.00	42.96	0	1	0
0438714 191101	1202	42.4	93775.00	42.99	0	1	0
0438814 191101	1202	42.5	96012.50	43.01	0	1	0
0438924 191101	1202	42.6	95700.00	43.07	0	1	0
0439024 191101	1202	42.7	95775.00	43.17	0	1	0
0439124 191101	1202	42.8	93050.00	43.30	0	1	0
0439223 191101	1202	42.9	94237.50	43.27	0	1	0
0439324 191101	1202	43.0	95912.50	43.29	0	1	0
0439424 191101	1202	43.1	96012.50	43.38	0	1	0
0439523 191101	1202	43.2	94062.50	43.40	0	1	0
0439623 191101	1202	43.3	96437.50	43.42	0	1	0
0439723 191101	1202	43.4	94475.00	43.36	0	1	0
0439823 191101	1202	43.5	96262.50	43.40	0	1	0
0439933 191101	1202	43.6	93937.50	43.41	0	1	0
0440033 191101	1202	43.7	96537.50	43.33	0	1	0
0440133 191101	1202	43.8	94100.00	43.36	0	1	0
0440233 191101	1202	43.9	94250.00	43.41	0	1	0
0440333 191101	1202	44.0	94637.50	43.41	0	1	0
0440433 191101	1202	44.1	95925.00	43.35	0	1	0
0440533 191101	1202	44.2	94400.00	43.35	0	1	0
0440633 191101	1202	44.3	94937.50	43.36	0	1	0
0440733 191101	1202	44.4	95437.50	43.30	0	1	0
0440833 191101	1202	44.5	94337.50	43.34	0	1	0
0440933 191101	1202	44.6	90412.50	43.25	0	1	0
0441043 191101	1202	44.7	94112.50	43.09	0	1	0
0441133 191101	1202	44.8	95662.50	42.98	0	1	0
0441243 191101	1202	44.9	96287.50	43.06	0	1	0
0441333 191101	1202	45.0	95225.00	43.15	0	1	0
0441433 191101	1202	45.1	93612.50	43.17	0	1	0
0441542 191101	1202	45.2	97575.00	43.07	0	1	0
0441632 191101	1202	45.3	94762.50	43.21	0	1	0
0441742 191101	1202	45.4	93725.00	43.20	0	1	0
0441832 191101	1202	45.5	95362.50	43.13	0	1	0
0441942 191101	1202	45.6	94475.00	43.17	0	1	0
0442042 191101	1202	45.7	95800.00	43.36	0	1	0
0442142 191101	1202	45.8	93112.50	43.43	0	1	0
0442242 191101	1202	45.9	94725.00	43.32	0	1	0
0442342 191101	1202	46.0	94850.00	43.25	0	1	0
0442442 191101	1202	46.1	95112.50	43.23	0	1	0
0442542 191101	1202	46.2	96125.00	43.30	0	1	0
0442642 191101	1202	46.3	95787.50	43.23	0	1	0
0442742 191101	1202	46.4	96362.50	43.28	0	1	0
0442842 191101	1202	46.5	93687.50	43.40	0	1	0
0442952 191101	1202	46.6	93762.50	43.32	0	1	0
0443052 191101	1202	46.7	92412.50	43.29	0	1	0
0443152 191101	1202	46.8	95137.50	43.14	0	1	0
0443252 191101	1202	46.9	95587.50	43.23	0	1	0
0443351 191101	1202	47.0	95350.00	43.27	0	1	0
0443451 191101	1202	47.1	94287.50	43.29	0	1	0
0443551 191101	1202	47.2	95475.00	43.25	0	1	0
0443651 191101	1202	47.3	93912.50	43.22	0	1	0
0443751 191101	1202	47.4	94150.00	43.14	0	1	0
0443851 191101	1202	47.5	94912.50	43.04	0	1	0
0443961 191101	1202	47.6	95162.50	43.09	0	1	0
0444061 191101	1202	47.7	95112.50	43.16	0	1	0
0444161 191101	1202	47.8	94912.50	43.28	0	1	0
0444261 191101	1202	47.9	93900.00	43.27	0	1	0
0444361 191101	1202	48.0	95050.00	43.19	0	1	0
0444461 191101	1202	48.1	96375.00	43.18	0	1	0
0444561 191101	1202	48.2	92312.50	43.27	0	1	0
0444661 191101	1202	48.3	96287.50	43.13	0	1	0
0444761 191101	1202	48.4	94187.50	43.24	0	1	0
0444861 191101	1202	48.5	93612.50	43.24	0	1	0
0444961 191101	1202	48.6	95112.50	43.18	0	1	0
0445061 191101	1202	48.7	96475.00	43.18	0	1	0
0445161 191101	1202	48.8	94362.50	43.24	0	1	0
0445270 191101	1202	48.9	96537.50	43.22	0	1	0
0445360 191101	1202	49.0	92950.00	43.33	0	1	0
0445460 191101	1202	49.1	95462.50	43.24	0	1	0
0445570 191101	1202	49.2	94350.00	43.20	0	1	0
0445660 191101	1202	49.3	93550.00	43.29	0	1	0
0445770 191101	1202	49.4	93337.50	43.17	0	1	0
0445860 191101	1202	49.5	95150.00	43.13	0	1	0
0445970 191101	1202	49.6	94212.50	43.20	0	1	0
0446070 191101	1202	49.7	92125.00	43.16	0	1	0
0446170 191101	1202	49.8	95750.00	42.96	0	1	0
0446270 191101	1202	49.9	96062.50	43.02	0	1	0
0446370 191101	1202	50.0	96125.00	43.00	0	1	0
0446470 191101	1202	50.1	93937.50	43.15	0	1	0
0446570 191101	1202	50.2	91387.50	43.08	0	1	0
0446670 191101	1202	50.3	94775.00	42.94	0	1	0
0446770 191101	1202	50.4	93850.00	43.00	0	1	0
0446870 191101	1202	50.5	93825.00	43.02	0	1	0
0446979 191101	1202	50.6	97675.00	42.96	0	1	0
0447079 191101	1202	50.7	92250.00	43.12	0	1	0
0447179 191101	1202	50.8	94862.50	43.12	0	1	0
0447279 191101	1202	50.9	95312.50	43.08	0	1	0
0447379 191101	1202	51.0	94687.50	43.05	0	1	0
0447479 191101	1202	51.1	94387.50	42.99	0	1	0
0447579 191101	1202	51.2	92837.50	43.01	0	1	0
0447679 191101	1202	51.3	96762.50	43.07	0	1	0
0447779 191101	1202	51.4	93237.50	43.16	0	1	0
0447879 191101	1202	51.5	93525.00	43.13	0	1	0
0447989 191101	1202	51.6	93637.50	43.12	0	1	0
0448089 191101	1202	51.7	93987.50	42.94	0	1	0
0448189 191101	1202	51.8	94675.00	43.02	0	1	0
0448289 191101	1202	51.9	96150.00	43.01	0	1	0
0448389 191101	1202	52.0	93100.00	43.04	0	1	0
0448489 191101	1202	52.1	95912.50	42.97	0	1	0
0448589 191101	1202	52.2	97025.00	43.04	0	1	0
0448689 191101	1202	52.3	92912.50	43.23	0	1	0
0448789 191101	1202	52.4	94637.50	43.06	0	1	0
0448889 191101	1202	52.5	94587.50	43.12	0	1	0
0448989 191101	1202	52.6	94000.00	43.17	0	1	0
0449089 191101	1202	52.7	94925.00	43.18	0	1	0
0449189 191101	1202	52.8	93962.50	43.23	0	1	0
0449289 191101	1202	52.9	96612.50	43.19	0	1	0
0449389 191101	1202	53.0	93775.00	43.22	0	1	0
0449488 191101	1202	53.1	93850.00	43.25	0	1	0
0449588 191101	1202	53.2	95550.00	43.15	0	1	0
0449688 191101	1202	53.3	95012.50	43.09	0	1	0
0449788 191101	1202	53.4	94862.50	43.18	0	1	0
0449888 191101	1202	53.5	95550.00	43.19	0	1	0
0449998 191101	1202	53.6	95887.50	43.23	0	1	0
0450098 191101	1202	53.7	93787.50	43.32	0	1	0
0450198 191101	1202	53.8	95237.50	43.27	0	1	0
0450298 191101	1202	53.9	93037.50	43.33	0	1	0
0450398 191101	1202	54.0	91500.00	43.16	0	1	0
0450498 191101	1202	54.1	94425.00	43.06	0	1	0
0450598 191101	1202	54.2	94150.00	43.09	0	1	0
0450698 191101	1202	54.3	96675.00	43.03	0	1	0
0450798 191101	1202	54.4	95287.50	43.10	0	1	0
0450898 191101	1202	54.5	93725.00	43.12	0	1	0
0451008 191101	1202	54.6	93162.50	43.04	0	1	0
0451108 191101	1202	54.7	95587.50	42.91	0	1	0
0451208 191101	1202	54.8	94537.50	43.00	0	1	0
0451307 191101	1202	54.9	93300.00	42.96	0	1	0
0451407 191101	1202	55.0	94512.50	42.98	0	1	0
0451507 191101	1202	55.1	95075.00	43.11	0	1	0
0451607 191101	1202	55.2	95325.00	43.14	0	1	0
0451707 191101	1202	55.3	97250.00	43.19	0	1	0
0451807 191101	1202	55.4	94675.00	43.22	0	1	0
0451907 191101	1202	55.5	94937.50	43.19	0	1	0
0452007 191101	1202	55.6	94950.00	43.25	0	1	0
0452117 191101	1202	55.7	92150.00	43.33	0	1	0
0452217 191101	1202	55.8	96537.50	43.17	0	1	0
0452317 191101	1202	55.9	95675.00	43.26	0	1	0
0452407 191101	1202	56.0	95200.00	43.37	0	1	0
0452507 191101	1202	56.1	92737.50	43.40	0	1	0
0452617 191101	1202	56.2	95837.50	43.29	0	1	0
0452707 191101	1202	56.3	97037.50	43.32	0	1	0
0452817 191101	1202	56.4	94287.50	43.31	0	1	0
0452917 191101	1202	56.5	94637.50	43.29	0	1	0
0453007 191101	1202	56.6	95637.50	43.28	0	1	0
0453117 191101	1202	56.7	94462.50	43.31	0	1	0
0453217 191101	1202	56.8	95050.00	43.41	0	1	0
0453317 191101	1202	56.9	94000.00	43.35	0	1	0
0453417 191101	1202	57.0	95037.50	43.27	0	1	0
0453517 191101	1202	57.1	93100.00	43.26	0	1	0
0453617 191101	1202	57.2	96337.50	43.28	0	1	0
0453717 191101	1202	57.3	95050.00	43.30	0	1	0
0453817 191101	1202	57.4	93600.00	43.21	0	1	0
0453917 191101	1202	57.5	96312.50	43.18	0	1	0
0454017 191101	1202	57.6	95262.50	43.26	0	1	0
0454127 191101	1202	57.7	94912.50	43.24	0	1	0
0454227 191101	1202	57.8	93525.00	43.26	0	1	0
0454327 191101	1202	57.9	94300.00	43.19	0	1	0
0454426 191101	1202	58.0	94837.50	43.20	0	1	0
0454526 191101	1202	58.1	92937.50	43.20	0	1	0
0454626 191101	1202	58.2	94862.50	43.19	0	1	0
0454726 191101	1202	58.3	93500.00	43.12	0	1	0
0454826 191101	1202	58.4	95362.50	43.05	0	1	0
0454926 191101	1202	58.5	93862.50	43.13	0	1	0
0455026 191101	1202	58.6	93862.50	43.02	0	1	0
0455136 191101	1202	58.7	91662.50	42.96	0	1	0
0455236 191101	1202	58.8	94050.00	42.81	0	1	0
0455336 191101	1202	58.9	95300.00	42.84	0	1	0
0455436 191101	1202	59.0	94725.00	42.88	0	1	0
0455536 191101	1202	59.1	96212.50	42.88	0	1	0
0455636 191101	1202	59.2	93612.50	43.02	0	1	0
0455736 191101	1202	59.3	93762.50	42.97	0	1	0
0455836 191101	1202	59.4	94025.00	42.98	0	1	0
0455936 191101	1202	59.5	96350.00	42.92	0	1	0
0456036 191101	1202	59.6	93862.50	43.03	0	1	0
0456146 191101	1202	59.7	90562.50	43.03	0	1	0
0456236 191101	1202	59.8	94012.50	42.98	0	1	0
0456346 191101	1202	59.9	94525.00	42.98	0	1	0
0456436 191101	1203	0.0	94100.00	42.94	0	1	0
0456536 191101	1203	0.1	93200.00	42.92	0	1	0
0456636 191101	1203	0.2	94650.00	42.78	0	1	0
0456736 191101	1203	0.3	95262.50	42.83	0	1	0
0456836 191101	1203	0.4	93675.00	42.89	0	1	0
0456936 191101	1203	0.5	95750.00	42.88	0	1	0
0457036 191101	1203	0.6	94412.50	42.85	0	1	0
0457146 191101	1203	0.7	96550.00	42.88	0	1	0
0457246 191101	1203	0.8	95587.50	43.15	0	1	0
0457346 191101	1203	0.9	95462.50	43.22	0	1	0
0457446 191101	1203	1.0	92125.00	43.26	0	1	0
0457546 191101	1203	1.1	95062.50	43.17	0	1	0
0457646 191101	1203	1.2	93700.00	43.25	0	1	0
0457746 191101	1203	1.3	95512.50	43.21	0	1	0
0457846 191101	1203	1.4	93687.50	43.22	0	1	0
0457946 191101	1203	1.5	95850.00	43.22	0	1	0
0458046 191101	1203	1.6	94075.00	43.23	0	1	0
0458156 191101	1203	1.7	94875.00	43.21	0	1	0
0458256 191101	1203	1.8	93887.50	43.14	0	1	0
0458356 191101	1203	1.9	94175.00	43.06	0	1	0
0458456 191101	1203	2.0	96612.50	43.00	0	1	0
0458556 191101	1203	2.1	96025.00	43.20	0	1	0
0458656 191101	1203	2.2	94837.50	43.25	0	1	0
0458756 191101	1203	2.3	94712.50	43.30	0	1	0
0458856 191101	1203	2.4	92987.50	43.26	0	1	0
0458956 191101	1203	2.5	96350.00	43.23	0	1	0
0459056 191101	1203	2.6	96175.00	43.25	0	1	0
0459166 191101	1203	2.7	95237.50	43.35	0	1	0
0459256 191101	1203	2.8	94625.00	43.37	0	1	0
0459365 191101	1203	2.9	95337.50	43.40	0	1	0
0459455 191101	1203	3.0	96550.00	43.45	0	1	0
0459556 191101	1203	3.1	93500.00	43.45	0	1	0
0459665 191101	1203	3.2	96012.50	43.33	0	1	0
0459755 191101	1203	3.3	95487.50	43.39	0	1	0
0459865 191101	1203	3.4	93812.50	43.42	0	1	0
0459955 191101	1203	3.5	98212.50	43.46	0	1	0
0500055 191101	1203	3.6	95987.50	43.54	0	1	0
0500165 191101	1203	3.7	95287.50	43.53	0	1	0
0500265 191101	1203	3.8	96662.50	43.54	0	1	0
0500365 191101	1203	3.9	94650.00	43.63	0	1	0
0500465 191101	1203	4.0	96437.50	43.60	0	1	0
0500565 191101	1203	4.1	94887.50	43.59	0	1	0
0500665 191101	1203	4.2	95200.00	43.65	0	1	0
0500765 191101	1203	4.3	93912.50	43.62	0	1	0
0500865 191101	1203	4.4	95712.50	43.55	0	1	0
0500965 191101	1203	4.5	95225.00	43.63	0	1	0
0501065 191101	1203	4.6	95087.50	43.50	0	1	0
0501175 191101	1203	4.7	94762.50	43.46	0	1	0
0501275 191101	1203	4.8	93875.00	43.43	0	1	0
0501375 191101	1203	4.9	94275.00	43.31	0	1	0
0501475 191101	1203	5.0	95062.50	43.29	0	1	0
0501575 191101	1203	5.1	93450.00	43.23	0	1	0
0501674 191101	1203	5.2	97087.50	43.17	0	1	0
0501774 191101	1203	5.3	96412.50	43.25	0	1	0
0501874 191101	1203	5.4	94262.50	43.36	0	1	0
0501974 191101	1203	5.5	93550.00	43.30	0	1	0
0502074 191101	1203	5.6	94512.50	43.22	0	1	0
0502184 191101	1203	5.7	92837.50	43.20	0	1	0
0502284 191101	1203	5.8	93525.00	43.11	0	1	0
0502384 191101	1203	5.9	93962.50	43.09	0	1	0
0502484 191101	1203	6.0	94625.00	43.08	0	1	0
0502584 191101	1203	6.1	96275.00	43.06	0	1	0
0502684 191101	1203	6.2	95825.00	43.19	0	1	0
0502784 191101	1203	6.3	92362.50	43.13	0	1	0
0502884 191101	1203	6.4	95525.00	42.95	0	1	0
0502984 191101	1203	6.5	95537.50	43.01	0	1	0
0503084 191101	1203	6.6	93237.50	43.09	0	1	0
0503184 191101	1203	6.7	94875.00	43.04	0	1	0
0503284 191101	1203	6.8	95975.00	43.13	0	1	0
0503384 191101	1203	6.9	97087.50	43.24	0	1	0
0503484 191101	1203	7.0	95812.50	43.38	0	1	0
0503583 191101	1203	7.1	94725.00	43.43	0	1	0
0503683 191101	1203	7.2	94062.50	43.36	0	1	0
0503783 191101	1203	7.3	95675.00	43.28	0	1	0
0503893 191101	1203	7.4	96825.00	43.43	0	1	0
0503983 191101	1203	7.5	93975.00	43.49	0	1	0
0504083 191101	1203	7.6	91950.00	43.42	0	1	0
0504193 191101	1203	7.7	95000.00	43.36	0	1	0
0504293 191101	1203	7.8	96137.50	43.37	0	1	0
0504393 191101	1203	7.9	95325.00	43.38	0	1	0
0504493 191101	1203	8.0	97375.00	43.30	0	1	0
0504593 191101	1203	8.1	95237.50	43.37	0	1	0
0504693 191101	1203	8.2	94112.50	43.39	0	1	0
0504793 191101	1203	8.3	94337.50	43.39	0	1	0
0504893 191101	1203	8.4	94637.50	43.33	0	1	0
0504993 191101	1203	8.5	94287.50	43.23	0	1	0
0505093 191101	1203	8.6	94737.50	43.25	0	1	0
0505203 191101	1203	8.7	94375.00	43.37	0	1	0
0505303 191101	1203	8.8	96400.00	43.35	0	1	0
0505402 191101	1203	8.9	93362.50	43.36	0	1	0
0505502 191101	1203	9.0	95437.50	43.27	0	1	0
0505602 191101	1203	9.1	93362.50	43.18	0	1	0
0505702 191101	1203	9.2	94312.50	43.10	0	1	0
0505802 191101	1203	9.3	96212.50	43.11	0	1	0
0505902 191101	1203	9.4	95712.50	43.19	0	1	0
0506002 191101	1203	9.5	94312.50	43.24	0	1	0
0506102 191101	1203	9.6	94300.00	43.24	0	1	0
0506212 191101	1203	9.7	93650.00	43.22	0	1	0
0506312 191101	1203	9.8	94200.00	43.19	0	1	0
0506412 191101	1203	9.9	94212.50	43.09	0	1	0
0506511 191101	1203	10.0	93712.50	43.13	0	1	0
0506611 191101	1203	10.1	97312.50	43.05	0	1	0
0506711 191101	1203	10.2	94025.00	43.23	0	1	0
0506811 191101	1203	10.3	93437.50	43.21	0	1	0
0506911 191101	1203	10.4	95275.00	43.09	0	1	0
0507011 191101	1203	10.5	93225.00	43.07	0	1	0
0507111 191101	1203	10.6	96262.50	43.02	0	1	0
0507221 191101	1203	10.7	93675.00	43.11	0	1	0
0507311 191101	1203	10.8	92375.00	43.11	0	1	0
0507421 191101	1203	10.9	95250.00	43.03	0	1	0
0507511 191101	1203	11.0	92575.00	43.07	0	1	0
0507610 191101	1203	11.1	92562.50	43.02	0	1	0
0507720 191101	1203	11.2	96400.00	42.81	0	1	0
0507810 191101	1203	11.3	94762.50	42.92	0	1	0
0507920 191101	1203	11.4	93700.00	42.98	0	1	0
0508010 191101	1203	11.5	95800.00	42.91	0	1	0
0508110 191101	1203	11.6	94875.00	43.02	0	1	0
0508220 191101	1203	11.7	94575.00	42.96	0	1	0
0508320 191101	1203	11.8	97537.50	43.00	0	1	0
0508420 191101	1203	11.9	95812.50	43.23	0	1	0
0508520 191101	1203	12.0	93600.00	43.26	0	1	0
0508620 191101	1203	12.1	95275.00	43.30	0	1	0
0508720 191101	1203	12.2	94275.00	43.43	0	1	0
0508820 191101	1203	12.3	94462.50	43.33	0	1	0
0508920 191101	1203	12.4	94587.50	43.32	0	1	0
0509020 191101	1203	12.5	94487.50	43.36	0	1	0
0509120 191101	1203	12.6	96712.50	43.30	0	1	0
0509230 191101	1203	12.7	95100.00	43.38	0	1	0
0509330 191101	1203	12.8	93650.00	43.40	0	1	0
0509430 191101	1203	12.9	96600.00	43.23	0	1	0
0509529 191101	1203	13.0	92875.00	43.26	0	1	0
0509630 191101	1203	13.1	96737.50	43.23	0	1	0
0509729 191101	1203	13.2	94700.00	43.30	0	1	0
0509829 191101	1203	13.3	94100.00	43.32	0	1	0
0509929 191101	1203	13.4	94062.50	43.30	0	1	0
0510029 191101	1203	13.5	93837.50	43.28	0	1	0
0510129 191101	1203	13.6	93950.00	43.25	0	1	0
0510239 191101	1203	13.7	96437.50	43.12	0	1	0
0510339 191101	1203	13.8	93650.00	43.18	0	1	0
0510439 191101	1203	13.9	94012.50	43.18	0	1	0
0510539 191101	1203	14.0	94450.00	43.07	0	1	0
0510639 191101	1203	14.1	95437.50	43.14	0	1	0
0510739 191101	1203	14.2	97200.00	43.08	0	1	0
0510839 191101	1203	14.3	96700.00	43.19	0	1	0
0510939 191101	1203	14.4	95862.50	43.31	0	1	0
0511039 191101	1203	14.5	95650.00	43.39	0	1	0
0511139 191101	1203	14.6	93862.50	43.47	0	1	0
0511239 191101	1203	14.7	95675.00	43.47	0	1	0
0511339 191101	1203	14.8	91837.50	43.43	0	1	0
0511449 191101	1203	14.9	94412.50	43.35	0	1	0
0511539 191101	1203	15.0	93762.50	43.37	0	1	0
0511638 191101	1203	15.1	95650.00	43.34	0	1	0
0511748 191101	1203	15.2	94837.50	43.35	0	1	0
0511838 191101	1203	15.3	95187.50	43.24	0	1	0
0511948 191101	1203	15.4	94612.50	43.17	0	1	0
0512038 191101	1203	15.5	95775.00	43.12	0	1	0
0512138 191101	1203	15.6	97750.00	43.12	0	1	0
0512248 191101	1203	15.7	94362.50	43.30	0	1	0
0512348 191101	1203	15.8	92500.00	43.24	0	1	0
0512448 191101	1203	15.9	94975.00	43.27	0	1	0
0512548 191101	1203	16.0	94025.00	43.29	0	1	0
0512648 191101	1203	16.1	95887.50	43.31	0	1	0
0512748 191101	1203	16.2	95987.50	43.32	0	1	0
0512848 191101	1203	16.3	93375.00	43.37	0	1	0
0512948 191101	1203	16.4	94787.50	43.29	0	1	0
0513048 191101	1203	16.5	97825.00	43.29	0	1	0
0513148 191101	1203	16.6	95175.00	43.39	0	1	0
0513258 191101	1203	16.7	95075.00	43.27	0	1	0
0513357 191101	1203	16.8	94587.50	43.30	0	1	0
0513458 191101	1203	16.9	95950.00	43.40	0	1	0
0513557 191101	1203	17.0	94412.50	43.44	0	1	0
0513657 191101	1203	17.1	93662.50	43.46	0	1	0
0513757 191101	1203	17.2	91062.50	43.36	0	1	0
0513857 191101	1203	17.3	95175.00	43.14	0	1	0
0513957 191101	1203	17.4	93350.00	43.22	0	1	0
0514057 191101	1203	17.5	95525.00	43.15	0	1	0
0514157 191101	1203	17.6	95075.00	43.05	0	1	0
0514267 191101	1203	17.7	93800.00	43.04	0	1	0
0514367 191101	1203	17.8	95075.00	42.99	0	1	0
0514467 191101	1203	17.9	96000.00	43.01	0	1	0
0514567 191101	1203	18.0	97062.50	43.01	0	1	0
0514667 191101	1203	18.1	94162.50	43.13	0	1	0
0514767 191101	1203	18.2	96825.00	43.15	0	1	0
0514867 191101	1203	18.3	95987.50	43.41	0	1	0
0514967 191101	1203	18.4	95662.50	43.45	0	1	0
0515067 191101	1203	18.5	93312.50	43.55	0	1	0
0515166 191101	1203	18.6	96262.50	43.45	0	1	0
0515266 191101	1203	18.7	95400.00	43.51	0	1	0
0515366 191101	1203	18.8	95487.50	43.58	0	1	0
0515466 191101	1203	18.9	94262.50	43.60	0	1	0
0515566 191101	1203	19.0	94012.50	43.52	0	1	0
0515666 191101	1203	19.1	93525.00	43.38	0	1	0
0515766 191101	1203	19.2	94462.50	43.35	0	1	0
0515866 191101	1203	19.3	94225.00	43.25	0	1	0
0515966 191101	1203	19.4	94012.50	43.17	0	1	0
0516066 191101	1203	19.5	96975.00	43.09	0	1	0
0516166 191101	1203	19.6	95612.50	43.26	0	1	0
0516276 191101	1203	19.7	94625.00	43.23	0	1	0
0516376 191101	1203	19.8	94000.00	43.19	0	1	0
0516476 191101	1203	19.9	93675.00	43.13	0	1	0
0516576 191101	1203	20.0	93137.50	43.10	0	1	0
0516676 191101	1203	20.1	96112.50	43.06	0	1	0
0516776 191101	1203	20.2	94762.50	43.18	0	1	0
0516876 191101	1203	20.3	94887.50	43.19	0	1	0
0516976 191101	1203	20.4	95712.50	43.22	0	1	0
0517076 191101	1203	20.5	95412.50	43.30	0	1	0
0517175 191101	1203	20.6	94537.50	43.23	0	1	0
0517285 191101	1203	20.7	95425.00	43.18	0	1	0
0517386 191101	1203	20.8	94087.50	43.21	0	1	0
0517486 191101	1203	20.9	97025.00	43.22	0	1	0
0517586 191101	1203	21.0	94312.50	43.37	0	1	0
0517685 191101	1203	21.1	93762.50	43.42	0	1	0
0517785 191101	1203	21.2	93850.00	43.32	0	1	0
0517885 191101	1203	21.3	94762.50	43.28	0	1	0
0517985 191101	1203	21.4	96012.50	43.27	0	1	0
0518085 191101	1203	21.5	94125.00	43.28	0	1	0
0518185 191101	1203	21.6	95462.50	43.23	0	1	0
0518295 191101	1203	21.7	92637.50	43.27	0	1	0
0518385 191101	1203	21.8	95000.00	43.14	0	1	0
0518495 191101	1203	21.9	95762.50	43.18	0	1	0
0518585 191101	1203	22.0	96787.50	43.13	0	1	0
0518685 191101	1203	22.1	93850.00	43.24	0	1	0
0518795 191101	1203	22.2	94487.50	43.24	0	1	0
0518885 191101	1203	22.3	93700.00	43.27	0	1	0
0518995 191101	1203	22.4	93287.50	43.22	0	1	0
0519095 191101	1203	22.5	95487.50	43.10	0	1	0
0519185 191101	1203	22.6	94400.00	43.16	0	1	0
0519295 191101	1203	22.7	96187.50	43.11	0	1	0
0519395 191101	1203	22.8	94825.00	43.27	0	1	0
0519494 191101	1203	22.9	95337.50	43.26	0	1	0
0519594 191101	1203	23.0	95325.00	43.25	0	1	0
0519694 191101	1203	23.1	96200.00	43.18	0	1	0
0519794 191101	1203	23.2	96850.00	43.29	0	1	0
0519894 191101	1203	23.3	93375.00	43.39	0	1	0
0519994 191101	1203	23.4	92625.00	43.38	0	1	0
0520094 191101	1203	23.5	96100.00	43.35	0	1	0
0520194 191101	1203	23.6	96087.50	43.38	0	1	0
0520304 191101	1203	23.7	95175.00	43.45	0	1	0
0520404 191101	1203	23.8	93550.00	43.41	0	1	0
0520504 191101	1203	23.9	94962.50	43.35	0	1	0
0520604 191101	1203	24.0	96050.00	43.33	0	1	0
0520704 191101	1203	24.1	95487.50	43.36	0	1	0
0520804 191101	1203	24.2	95150.00	43.33	0	1	0
0520904 191101	1203	24.3	93825.00	43.26	0	1	0
0521004 191101	1203	24.4	95012.50	43.28	0	1	0
0521104 191101	1203	24.5	93775.00	43.38	0	1	0
0521204 191101	1203	24.6	96887.50	43.28	0	1	0
0521313 191101	1203	24.7	93300.00	43.31	0	1	0
0521413 191101	1203	24.8	94725.00	43.23	0	1	0
0521513 191101	1203	24.9	95737.50	43.28	0	1	0
0521613 191101	1203	25.0	94975.00	43.32	0	1	0
0521713 191101	1203	25.1	93950.00	43.27	0	1	0
0521813 191101	1203	25.2	95487.50	43.20	0	1	0
0521913 191101	1203	25.3	95975.00	43.22	0	1	0
0522013 191101	1203	25.4	96112.50	43.31	0	1	0
0522113 191101	1203	25.5	95862.50	43.36	0	1	0
0522213 191101	1203	25.6	94375.00	43.46	0	1	0
0522323 191101	1203	25.7	96612.50	43.34	0	1	0
0522413 191101	1203	25.8	94750.00	43.49	0	1	0
0522523 191101	1203	25.9	96425.00	43.49	0	1	0
0522613 191101	1203	26.0	96137.50	43.52	0	1	0
0522713 191101	1203	26.1	95937.50	43.58	0	1	0
0522823 191101	1203	26.2	95587.50	43.67	0	1	0
0522913 191101	1203	26.3	95600.00	43.67	0	1	0
0523023 191101	1203	26.4	94950.00	43.65	0	1	0
0523113 191101	1203	26.5	94550.00	43.60	0	1	0
0523213 191101	1203	26.6	97625.00	43.54	0	1	0
0523322 191101	1203	26.7	98062.50	43.69	0	1	0
0523422 191101	1203	26.8	92625.00	43.75	0	1	0
0523522 191101	1203	26.9	94925.00	43.66	0	1	0
0523622 191101	1203	27.0	95575.00	43.59	0	1	0
0523722 191101	1203	27.1	92312.50	43.56	0	1	0
0523822 191101	1203	27.2	94400.00	43.40	0	1	0
0523922 191101	1203	27.3	96287.50	43.35	0	1	0
0524022 191101	1203	27.4	94425.00	43.38	0	1	0
0524122 191101	1203	27.5	95337.50	43.36	0	1	0
0524222 191101	1203	27.6	95450.00	43.39	0	1	0
0524332 191101	1203	27.7	94012.50	43.29	0	1	0
0524432 191101	1203	27.8	93775.00	43.11	0	1	0
0524532 191101	1203	27.9	96787.50	43.16	0	1	0
0524632 191101	1203	28.0	93337.50	43.25	0	1	0
0524732 191101	1203	28.1	97812.50	43.15	0	1	0
0524832 191101	1203	28.2	95550.00	43.39	0	1	0
0524932 191101	1203	28.3	94437.50	43.44	0	1	0
0525032 191101	1203	28.4	96437.50	43.36	0	1	0
0525132 191101	1203	28.5	92550.00	43.45	0	1	0
0525231 191101	1203	28.6	95337.50	43.33	0	1	0
0525342 191101	1203	28.7	94237.50	43.32	0	1	0
0525442 191101	1203	28.8	95150.00	43.33	0	1	0
0525541 191101	1203	28.9	95187.50	43.39	0	1	0
0525641 191101	1203	29.0	96512.50	43.32	0	1	0
0525741 191101	1203	29.1	96412.50	43.46	0	1	0
0525841 191101	1203	29.2	94650.00	43.40	0	1	0
0525941 191101	1203	29.3	92437.50	43.36	0	1	0
0526041 191101	1203	29.4	92337.50	43.27	0	1	0
0526141 191101	1203	29.5	94162.50	43.09	0	1	0
0526241 191101	1203	29.6	93300.00	43.16	0	1	0
0526351 191101	1203	29.7	94150.00	43.07	0	1	0
0526441 191101	1203	29.8	95900.00	43.06	0	1	0
0526551 191101	1203	29.9	95375.00	43.10	0	1	0
0526641 191101	1203	30.0	96137.50	43.11	0	1	0
0526741 191101	1203	30.1	96587.50	43.09	0	1	0
0526851 191101	1203	30.2	95750.00	43.10	0	1	0
0526941 191101	1203	30.3	95587.50	43.15	0	1	0
0527051 191101	1203	30.4	93175.00	43.29	0	1	0
0527140 191101	1203	30.5	96800.00	43.33	0	1	0
0527241 191101	1203	30.6	91575.00	43.44	0	1	0
0527351 191101	1203	30.7	94037.50	43.37	0	1	0
0527450 191101	1203	30.8	92275.00	43.36	0	1	0
0527551 191101	1203	30.9	98237.50	43.20	0	1	0
0527650 191101	1203	31.0	95300.00	43.33	0	1	0
0527750 191101	1203	31.1	94100.00	43.29	0	1	0
0527850 191101	1203	31.2	93987.50	43.18	0	1	0
0527950 191101	1203	31.3	94487.50	43.10	0	1	0
0528050 191101	1203	31.4	95100.00	43.05	0	1	0
0528150 191101	1203	31.5	94000.00	43.14	0	1	0
0528250 191101	1203	31.6	93700.00	43.01	0	1	0
0528360 191101	1203	31.7	94050.00	43.11	0	1	0
0528460 191101	1203	31.8	94362.50	43.11	0	1	0
0528560 191101	1203	31.9	93025.00	43.20	0	1	0
0528660 191101	1203	32.0	95412.50	42.97	0	1	0
0528760 191101	1203	32.1	94500.00	42.97	0	1	0
0528860 191101	1203	32.2	95287.50	42.99	0	1	0
0528960 191101	1203	32.3	95462.50	43.05	0	1	0
0529060 191101	1203	32.4	97512.50	43.09	0	1	0
0529160 191101	1203	32.5	94150.00	43.20	0	1	0
0529260 191101	1203	32.6	94812.50	43.21	0	1	0
0529370 191101	1203	32.7	95262.50	43.26	0	1	0
0529470 191101	1203	32.8	94525.00	43.31	0	1	0
0529570 191101	1203	32.9	94675.00	43.32	0	1	0
0529670 191101	1203	33.0	95750.00	43.39	0	1	0
0529770 191101	1203	33.1	95162.50	43.41	0	1	0
0529870 191101	1203	33.2	95312.50	43.44	0	1	0
0529970 191101	1203	33.3	96237.50	43.44	0	1	0
0530070 191101	1203	33.4	95587.50	43.47	0	1	0
0530169 191101	1203	33.5	94725.00	43.39	0	1	0
0530270 191101	1203	33.6	94662.50	43.41	0	1	0
0530369 191101	1203	33.7	94312.50	43.41	0	1	0
0530469 191101	1203	33.8	93812.50	43.36	0	1	0
0530569 191101	1203	33.9	94562.50	43.33	0	1	0
0530669 191101	1203	34.0	95000.00	43.33	0	1	0
0530769 191101	1203	34.1	94637.50	43.29	0	1	0
0530869 191101	1203	34.2	94862.50	43.27	0	1	0
0530969 191101	1203	34.3	93412.50	43.25	0	1	0
0531069 191101	1203	34.4	98937.50	43.12	0	1	0
0531169 191101	1203	34.5	92525.00	43.27	0	1	0
0531269 191101	1203	34.6	94012.50	43.17	0	1	0
0531379 191101	1203	34.7	95412.50	43.14	0	1	0
0531479 191101	1203	34.8	93450.00	43.19	0	1	0
0531579 191101	1203	34.9	94737.50	43.18	0	1	0
0531679 191101	1203	35.0	94487.50	43.18	0	1	0
0531779 191101	1203	35.1	95825.00	43.16	0	1	0
0531879 191101	1203	35.2	92850.00	43.21	0	1	0
0531978 191101	1203	35.3	95950.00	43.12	0	1	0
0532078 191101	1203	35.4	95537.50	43.24	0	1	0
0532178 191101	1203	35.5	97400.00	43.09	0	1	0
0532278 191101	1203	35.6	94287.50	43.30	0	1	0
0532388 191101	1203	35.7	96262.50	43.32	0	1	0
0532488 191101	1203	35.8	95600.00	43.36	0	1	0
0532588 191101	1203	35.9	93700.00	43.45	0	1	0
0532688 191101	1203	36.0	95125.00	43.41	0	1	0
0532788 191101	1203	36.1	93637.50	43.43	0	1	0
0532888 191101	1203	36.2	96625.00	43.34	0	1	0
0532988 191101	1203	36.3	96500.00	43.51	0	1	0
0533088 191101	1203	36.4	94262.50	43.53	0	1	0
0533188 191101	1203	36.5	94937.50	43.47	0	1	0
0533288 191101	1203	36.6	95325.00	43.36	0	1	0
0533398 191101	1203	36.7	95775.00	43.41	0	1	0
0533488 191101	1203	36.8	92212.50	43.39	0	1	0
0533598 191101	1203	36.9	95687.50	43.23	0	1	0
0533698 191101	1203	37.0	94075.00	43.32	0	1	0
0533787 191101	1203	37.1	95975.00	43.28	0	1	0
0533897 191101	1203	37.2	93312.50	43.38	0	1	0
0533987 191101	1203	37.3	95412.50	43.23	0	1	0
0534097 191101	1203	37.4	95212.50	43.18	0	1	0
0534197 191101	1203	37.5	94050.00	43.23	0	1	0
0534297 191101	1203	37.6	95350.00	43.19	0	1	0
0534397 191101	1203	37.7	96887.50	43.19	0	1	0
0534497 191101	1203	37.8	94575.00	43.24	0	1	0
0534597 191101	1203	37.9	95850.00	43.34	0	1	0
0534697 191101	1203	38.0	95712.50	43.35	0	1	0
0534797 191101	1203	38.1	92437.50	43.43	0	1	0
0534897 191101	1203	38.2	95700.00	43.27	0	1	0
0534997 191101	1203	38.3	94212.50	43.37	0	1	0
0535097 191101	1203	38.4	94125.00	43.32	0	1	0
0535197 191101	1203	38.5	94087.50	43.27	0	1	0
0535297 191101	1203	38.6	97675.00	43.27	0	1	0
0535407 191101	1203	38.7	94150.00	43.38	0	1	0
0535507 191101	1203	38.8	94825.00	43.25	0	1	0
0535607 191101	1203	38.9	95975.00	43.26	0	1	0
0535706 191101	1203	39.0	96350.00	43.27	0	1	0
0535806 191101	1203	39.1	95475.00	43.30	0	1	0
0535906 191101	1203	39.2	96875.00	43.44	0	1	0
0536006 191101	1203	39.3	95437.50	43.49	0	1	0
0536106 191101	1203	39.4	92825.00	43.54	0	1	0
0536206 191101	1203	39.5	95000.00	43.49	0	1	0
0536306 191101	1203	39.6	94987.50	43.53	0	1	0
0536416 191101	1203	39.7	95237.50	43.41	0	1	0
0536516 191101	1203	39.8	96700.00	43.45	0	1	0
0536616 191101	1203	39.9	97137.50	43.54	0	1	0
0536716 191101	1203	40.0	92575.00	43.59	0	1	0
0536816 191101	1203	40.1	96575.00	43.42	0	1	0
0536916 191101	1203	40.2	94737.50	43.47	0	1	0
0537016 191101	1203	40.3	94650.00	43.37	0	1	0
0537116 191101	1203	40.4	92687.50	43.34	0	1	0
0537216 191101	1203	40.5	96775.00	43.33	0	1	0
0537316 191101	1203	40.6	96350.00	43.41	0	1	0
0537416 191101	1203	40.7	97225.00	43.47	0	1	0
0537515 191101	1203	40.8	93862.50	43.56	0	1	0
0537625 191101	1203	40.9	94637.50	43.44	0	1	0
0537715 191101	1203	41.0	96587.50	43.32	0	1	0
0537815 191101	1203	41.1	92075.00	43.50	0	1	0
0537925 191101	1203	41.2	97412.50	43.30	0	1	0
0538015 191101	1203	41.3	93075.00	43.42	0	1	0
0538125 191101	1203	41.4	96862.50	43.35	0	1	0
0538225 191101	1203	41.5	94700.00	43.54	0	1	0
0538315 191101	1203	41.6	93725.00	43.45	0	1	0
0538425 191101	1203	41.7	94700.00	43.33	0	1	0
0538525 191101	1203	41.8	95025.00	43.21	0	1	0
0538625 191101	1203	41.9	96100.00	43.27	0	1	0
0538725 191101	1203	42.0	94550.00	43.33	0	1	0
0538825 191101	1203	42.1	95200.00	43.24	0	1	0
0538925 191101	1203	42.2	96237.50	43.38	0	1	0
0539025 191101	1203	42.3	93012.50	43.33	0	1	0
0539125 191101	1203	42.4	95687.50	43.33	0	1	0
0539225 191101	1203	42.5	93862.50	43.27	0	1	0
0539325 191101	1203	42.6	95462.50	43.23	0	1	0
0539435 191101	1203	42.7	95512.50	43.31	0	1	0
0539535 191101	1203	42.8	98137.50	43.35	0	1	0
0539635 191101	1203	42.9	95087.50	43.49	0	1	0
0539734 191101	1203	43.0	93625.00	43.44	0	1	0
0539834 191101	1203	43.1	93887.50	43.40	0	1	0
0539935 191101	1203	43.2	93400.00	43.34	0	1	0
0540034 191101	1203	43.3	95125.00	43.22	0	1	0
0540134 191101	1203	43.4	94837.50	43.31	0	1	0
0540234 191101	1203	43.5	94112.50	43.27	0	1	0
0540334 191101	1203	43.6	94812.50	43.28	0	1	0
0540444 191101	1203	43.7	93787.50	43.25	0	1	0
0540544 191101	1203	43.8	93100.00	43.18	0	1	0
0540644 191101	1203	43.9	95612.50	42.95	0	1	0
0540744 191101	1203	44.0	92862.50	42.97	0	1	0
0540844 191101	1203	44.1	96012.50	42.94	0	1	0
0540944 191101	1203	44.2	94325.00	43.03	0	1	0
0541044 191101	1203	44.3	94425.00	43.08	0	1	0
0541144 191101	1203	44.4	95100.00	43.04	0	1	0
0541244 191101	1203	44.5	96925.00	43.06	0	1	0
0541344 191101	1203	44.6	95775.00	43.18	0	1	0
0541454 191101	1203	44.7	95562.50	43.23	0	1	0
0541544 191101	1203	44.8	95700.00	43.31	0	1	0
0541654 191101	1203	44.9	96387.50	43.42	0	1	0
0541744 191101	1203	45.0	94450.00	43.46	0	1	0
0541844 191101	1203	45.1	93550.00	43.53	0	1	0
0541953 191101	1203	45.2	94987.50	43.42	0	1	0
0542043 191101	1203	45.3	94412.50	43.45	0	1	0
0542153 191101	1203	45.4	92612.50	43.45	0	1	0
0542243 191101	1203	45.5	95887.50	43.34	0	1	0
0542343 191101	1203	45.6	92712.50	43.29	0	1	0
0542453 191101	1203	45.7	91075.00	43.15	0	1	0
0542553 191101	1203	45.8	93787.50	42.95	0	1	0
0542653 191101	1203	45.9	94700.00	42.86	0	1	0
0542753 191101	1203	46.0	95850.00	42.79	0	1	0
0542853 191101	1203	46.1	93837.50	42.85	0	1	0
0542953 191101	1203	46.2	95412.50	42.86	0	1	0
0543053 191101	1203	46.3	95862.50	42.88	0	1	0
0543153 191101	1203	46.4	97650.00	42.95	0	1	0
0543253 191101	1203	46.5	94937.50	43.17	0	1	0
0543353 191101	1203	46.6	94862.50	43.13	0	1	0
0543463 191101	1203	46.7	93750.00	43.23	0	1	0
0543563 191101	1203	46.8	95475.00	43.35	0	1	0
0543662 191101	1203	46.9	93912.50	43.43	0	1	0
0543763 191101	1203	47.0	95337.50	43.39	0	1	0
0543863 191101	1203	47.1	93425.00	43.37	0	1	0
0543962 191101	1203	47.2	93750.00	43.35	0	1	0
0544062 191101	1203	47.3	92837.50	43.27	0	1	0
0544162 191101	1203	47.4	95475.00	43.14	0	1	0
0544262 191101	1203	47.5	96287.50	43.04	0	1	0
0544362 191101	1203	47.6	95562.50	43.10	0	1	0
0544462 191101	1203	47.7	93250.00	43.13	0	1	0
0544572 191101	1203	47.8	95837.50	43.11	0	1	0
0544672 191101	1203	47.9	94725.00	43.13	0	1	0
0544772 191101	1203	48.0	95787.50	43.16	0	1	0
0544872 191101	1203	48.1	98075.00	43.18	0	1	0
0544972 191101	1203	48.2	93350.00	43.39	0	1	0
0545072 191101	1203	48.3	93512.50	43.37	0	1	0
0545172 191101	1203	48.4	93350.00	43.40	0	1	0
0545272 191101	1203	48.5	94000.00	43.31	0	1	0
0545372 191101	1203	48.6	94487.50	43.21	0	1	0
0545472 191101	1203	48.7	95475.00	43.16	0	1	0
0545572 191101	1203	48.8	93712.50	43.26	0	1	0
0545672 191101	1203	48.9	92862.50	43.16	0	1	0
0545772 191101	1203	49.0	95112.50	43.08	0	1	0
0545872 191101	1203	49.1	95262.50	43.05	0	1	0
0545972 191101	1203	49.2	94287.50	42.92	0	1	0
0546071 191101	1203	49.3	95437.50	42.96	0	1	0
0546171 191101	1203	49.4	94012.50	43.05	0	1	0
0546271 191101	1203	49.5	95475.00	43.08	0	1	0
0546371 191101	1203	49.6	93975.00	43.15	0	1	0
0546471 191101	1203	49.7	95125.00	43.12	0	1	0
0546581 191101	1203	49.8	95400.00	43.11	0	1	0
0546681 191101	1203	49.9	93200.00	43.18	0	1	0
0546781 191101	1203	50.0	94912.50	43.20	0	1	0
0546881 191101	1203	50.1	93475.00	43.19	0	1	0
0546981 191101	1203	50.2	93512.50	43.11	0	1	0
0547081 191101	1203	50.3	94312.50	43.07	0	1	0
0547181 191101	1203	50.4	93262.50	43.02	0	1	0
0547281 191101	1203	50.5	94925.00	42.99	0	1	0
0547381 191101	1203	50.6	96262.50	42.96	0	1	0
0547481 191101	1203	50.7	95162.50	43.07	0	1	0
0547591 191101	1203	50.8	94025.00	43.07	0	1	0
0547691 191101	1203	50.9	94562.50	43.01	0	1	0
0547790 191101	1203	51.0	93462.50	43.07	0	1	0
0547890 191101	1203	51.1	92850.00	43.00	0	1	0
0547990 191101	1203	51.2	94200.00	42.98	0	1	0
0548090 191101	1203	51.3	92600.00	43.01	0	1	0
0548190 191101	1203	51.4	97112.50	42.93	0	1	0
0548290 191101	1203	51.5	93250.00	43.10	0	1	0
0548390 191101	1203	51.6	94125.00	43.03	0	1	0
0548490 191101	1203	51.7	93225.00	42.93	0	1	0
0548600 191101	1203	51.8	92362.50	42.84	0	1	0
0548700 191101	1203	51.9	94525.00	42.77	0	1	0
0548800 191101	1203	52.0	96787.50	42.77	0	1	0
0548890 191101	1203	52.1	95350.00	42.92	0	1	0
0549000 191101	1203	52.2	93925.00	43.03	0	1	0
0549100 191101	1203	52.3	97225.00	43.02	0	1	0
0549200 191101	1203	52.4	95450.00	43.22	0	1	0
0549300 191101	1203	52.5	96037.50	43.15	0	1	0
0549400 191101	1203	52.6	95875.00	43.28	0	1	0
0549500 191101	1203	52.7	93862.50	43.35	0	1	0
0549600 191101	1203	52.8	93100.00	43.38	0	1	0
0549700 191101	1203	52.9	94800.00	43.42	0	1	0
0549799 191101	1203	53.0	93812.50	43.43	0	1	0
0549899 191101	1203	53.1	96437.50	43.29	0	1	0
0549999 191101	1203	53.2	92987.50	43.34	0	1	0
0550099 191101	1203	53.3	95287.50	43.30	0	1	0
0550199 191101	1203	53.4	95687.50	43.21	0	1	0
0550299 191101	1203	53.5	96687.50	43.22	0	1	0
0550399 191101	1203	53.6	93175.00	43.25	0	1	0
0550499 191101	1203	53.7	93675.00	43.13	0	1	0
0550609 191101	1203	53.8	94487.50	43.12	0	1	0
0550709 191101	1203	53.9	94850.00	43.19	0	1	0
0550809 191101	1203	54.0	94650.00	43.19	0	1	0
0550909 191101	1203	54.1	94812.50	43.23	0	1	0
0551009 191101	1203	54.2	97037.50	43.15	0	1	0
0551109 191101	1203	54.3	96612.50	43.34	0	1	0
0551209 191101	1203	54.4	93200.00	43.40	0	1	0
0551309 191101	1203	54.5	94525.00	43.28	0	1	0
0551409 191101	1203	54.6	94512.50	43.19	0	1	0
0551509 191101	1203	54.7	97462.50	43.25	0	1	0
0551618 191101	1203	54.8	93050.00	43.42	0	1	0
0551718 191101	1203	54.9	93850.00	43.35	0	1	0
0551818 191101	1203	55.0	95700.00	43.31	0	1	0
0551918 191101	1203	55.1	96650.00	43.35	0	1	0
0552018 191101	1203	55.2	96700.00	43.44	0	1	0
0552118 191101	1203	55.3	95050.00	43.42	0	1	0
0552218 191101	1203	55.4	95775.00	43.35	0	1	0
0552318 191101	1203	55.5	94137.50	43.47	0	1	0
0552418 191101	1203	55.6	95025.00	43.45	0	1	0
0552518 191101	1203	55.7	94512.50	43.47	0	1	0
0552618 191101	1203	55.8	95375.00	43.34	0	1	0
0552728 191101	1203	55.9	96387.50	43.44	0	1	0
0552818 191101	1203	56.0	96587.50	43.56	0	1	0
0552918 191101	1203	56.1	94987.50	43.60	0	1	0
0553028 191101	1203	56.2	93487.50	43.52	0	1	0
0553118 191101	1203	56.3	95625.00	43.38	0	1	0
0553228 191101	1203	56.4	92087.50	43.41	0	1	0
0553328 191101	1203	56.5	96100.00	43.24	0	1	0
0553418 191101	1203	56.6	94887.50	43.33	0	1	0
0553528 191101	1203	56.7	97037.50	43.32	0	1	0
0553628 191101	1203	56.8	91925.00	43.44	0	1	0
0553728 191101	1203	56.9	93850.00	43.28	0	1	0
0553827 191101	1203	57.0	95200.00	43.17	0	1	0
0553927 191101	1203	57.1	93775.00	43.10	0	1	0
0554027 191101	1203	57.2	93725.00	43.05	0	1	0
0554127 191101	1203	57.3	92112.50	43.06	0	1	0
0554227 191101	1203	57.4	96875.00	42.90	0	1	0
0554327 191101	1203	57.5	95612.50	43.12	0	1	0
0554427 191101	1203	57.6	95975.00	43.10	0	1	0
0554527 191101	1203	57.7	93437.50	43.14	0	1	0
0554637 191101	1203	57.8	95000.00	42.98	0	1	0
0554737 191101	1203	57.9	92375.00	43.12	0	1	0
0554837 191101	1203	58.0	96225.00	43.05	0	1	0
0554937 191101	1203	58.1	94825.00	43.10	0	1	0
0555037 191101	1203	58.2	92700.00	43.15	0	1	0
0555137 191101	1203	58.3	95637.50	43.10	0	1	0
0555237 191101	1203	58.4	96300.00	43.26	0	1	0
0555337 191101	1203	58.5	91475.00	43.23	0	1	0
0555437 191101	1203	58.6	96725.00	43.05	0	1	0
0555537 191101	1203	58.7	95287.50	43.08	0	1	0
0555647 191101	1203	58.8	94062.50	43.16	0	1	0
0555747 191101	1203	58.9	95550.00	43.12	0	1	0
0555847 191101	1203	59.0	93875.00	43.27	0	1	0
0555947 191101	1203	59.1	93100.00	43.16	0	1	0
0556047 191101	1203	59.2	94837.50	43.08	0	1	0
0556147 191101	1203	59.3	96150.00	43.18	0	1	0
0556247 191101	1203	59.4	96837.50	43.20	0	1	0
0556347 191101	1203	59.5	96050.00	43.23	0	1	0
0556447 191101	1203	59.6	94675.00	43.43	0	1	0
0556546 191101	1203	59.7	97012.50	43.34	0	1	0
0556646 191101	1203	59.8	94450.00	43.42	0	1	0
0556756 191101	1203	59.9	94387.50	43.43	0	1	0
0556847 191101	1204	0.0	95987.50	43.38	0	1	0
0556947 191101	1204	0.1	96775.00	43.48	0	1	0
0557047 191101	1204	0.2	95925.00	43.64	0	1	0
0557147 191101	1204	0.3	93375.00	43.69	0	1	0
0557247 191101	1204	0.4	94200.00	43.57	0	1	0
0557347 191101	1204	0.5	95987.50	43.45	0	1	0
0557447 191101	1204	0.6	96500.00	43.44	0	1	0
0557547 191101	1204	0.7	95125.00	43.53	0	1	0
0557657 191101	1204	0.8	94450.00	43.44	0	1	0
0557757 191101	1204	0.9	95762.50	43.44	0	1	0
0557857 191101	1204	1.0	94325.00	43.50	0	1	0
0557957 191101	1204	1.1	95100.00	43.43	0	1	0
0558057 191101	1204	1.2	93325.00	43.35	0	1	0
0558156 191101	1204	1.3	94462.50	43.24	0	1	0
0558257 191101	1204	1.4	93962.50	43.29	0	1	0
0558356 191101	1204	1.5	96875.00	43.28	0	1	0
0558456 191101	1204	1.6	92887.50	43.31	0	1	0
0558556 191101	1204	1.7	94900.00	43.15	0	1	0
0558666 191101	1204	1.8	93987.50	43.14	0	1	0
0558766 191101	1204	1.9	96875.00	43.12	0	1	0
0558866 191101	1204	2.0	95275.00	43.17	0	1	0
0558966 191101	1204	2.1	93062.50	43.21	0	1	0
0559066 191101	1204	2.2	92450.00	43.12	0	1	0
0559166 191101	1204	2.3	97375.00	43.08	0	1	0
0559266 191101	1204	2.4	93812.50	43.21	0	1	0
0559366 191101	1204	2.5	95512.50	43.21	0	1	0
0559466 191101	1204	2.6	95087.50	43.15	0	1	0
0559566 191101	1204	2.7	95600.00	43.25	0	1	0
0559666 191101	1204	2.8	94450.00	43.28	0	1	0
0559776 191101	1204	2.9	93387.50	43.30	0	1	0
0559866 191101	1204	3.0	95912.50	43.14	0	1	0
0559966 191101	1204	3.1	92575.00	43.17	0	1	0
0600076 191101	1204	3.2	92787.50	43.15	0	1	0
0600166 191101	1204	3.3	93787.50	43.16	0	1	0
0600276 191101	1204	3.4	93462.50	43.00	0	1	0
0600366 191101	1204	3.5	95300.00	42.99	0	1	0
0600466 191101	1204	3.6	94300.00	42.98	0	1	0
0600576 191101	1204	3.7	93587.50	42.94	0	1	0
0600676 191101	1204	3.8	95612.50	42.85	0	1	0
0600775 191101	1204	3.9	97312.50	42.90	0	1	0
0600876 191101	1204	4.0	94875.00	43.08	0	1	0
0600975 191101	1204	4.1	94462.50	43.03	0	1	0
0601075 191101	1204	4.2	94937.50	43.12	0	1	0
0601175 191101	1204	4.3	95225.00	43.21	0	1	0
0601275 191101	1204	4.4	94575.00	43.28	0	1	0
0601375 191101	1204	4.5	95175.00	43.33	0	1	0
0601475 191101	1204	4.6	94550.00	43.32	0	1	0
0601575 191101	1204	4.7	95737.50	43.33	0	1	0
0601685 191101	1204	4.8	95900.00	43.43	0	1	0
0601785 191101	1204	4.9	94500.00	43.44	0	1	0
0601885 191101	1204	5.0	97750.00	43.32	0	1	0
0601985 191101	1204	5.1	95650.00	43.45	0	1	0
0602085 191101	1204	5.2	95612.50	43.50	0	1	0
0602185 191101	1204	5.3	93687.50	43.53	0	1	0
0602285 191101	1204	5.4	94650.00	43.46	0	1	0
0602385 191101	1204	5.5	93700.00	43.46	0	1	0
0602485 191101	1204	5.6	95512.50	43.40	0	1	0
0602585 191101	1204	5.7	95350.00	43.44	0	1	0
0602694 191101	1204	5.8	93687.50	43.42	0	1	0
0602794 191101	1204	5.9	95662.50	43.32	0	1	0
0602894 191101	1204	6.0	93112.50	43.38	0	1	0
0602994 191101	1204	6.1	95550.00	43.17	0	1	0
0603094 191101	1204	6.2	93512.50	43.16	0	1	0
0603194 191101	1204	6.3	93400.00	43.07	0	1	0
0603294 191101	1204	6.4	95687.50	43.06	0	1	0
0603394 191101	1204	6.5	94737.50	43.10	0	1	0
0603494 191101	1204	6.6	94700.00	43.15	0	1	0
0603594 191101	1204	6.7	95050.00	43.11	0	1	0
0603694 191101	1204	6.8	95525.00	43.10	0	1	0
0603804 191101	1204	6.9	94125.00	43.18	0	1	0
0603894 191101	1204	7.0	96175.00	43.11	0	1	0
0603994 191101	1204	7.1	95487.50	43.25	0	1	0
0604104 191101	1204	7.2	93775.00	43.25	0	1	0
0604194 191101	1204	7.3	95575.00	43.26	0	1	0
0604304 191101	1204	7.4	94212.50	43.36	0	1	0
0604394 191101	1204	7.5	95850.00	43.29	0	1	0
0604494 191101	1204	7.6	92112.50	43.34	0	1	0
0604603 191101	1204	7.7	94575.00	43.22	0	1	0
0604703 191101	1204	7.8	94125.00	43.20	0	1	0
0604803 191101	1204	7.9	92200.00	43.14	0	1	0
0604903 191101	1204	8.0	93862.50	43.05	0	1	0
0605003 191101	1204	8.1	93212.50	42.95	0	1	0
0605103 191101	1204	8.2	95862.50	42.85	0	1	0
0605203 191101	1204	8.3	95212.50	42.94	0	1	0
0605303 191101	1204	8.4	95650.00	42.93	0	1	0
0605403 191101	1204	8.5	94075.00	42.99	0	1	0
0605503 191101	1204	8.6	96225.00	42.91	0	1	0
0605603 191101	1204	8.7	95275.00	43.10	0	1	0
0605713 191101	1204	8.8	94725.00	43.13	0	1	0
0605813 191101	1204	8.9	93775.00	43.15	0	1	0
0605913 191101	1204	9.0	96012.50	43.22	0	1	0
0606013 191101	1204	9.1	95625.00	43.32	0	1	0
0606113 191101	1204	9.2	93087.50	43.43	0	1	0
0606213 191101	1204	9.3	92937.50	43.30	0	1	0
0606313 191101	1204	9.4	94675.00	43.20	0	1	0
0606413 191101	1204	9.5	94925.00	43.16	0	1	0
0606513 191101	1204	9.6	93612.50	43.20	0	1	0
0606613 191101	1204	9.7	95100.00	43.08	0	1	0
0606723 191101	1204	9.8	92937.50	43.07	0	1	0
0606823 191101	1204	9.9	93762.50	42.99	0	1	0
0606922 191101	1204	10.0	95300.00	42.99	0	1	0
0607022 191101	1204	10.1	95125.00	42.96	0	1	0
0607122 191101	1204	10.2	95525.00	42.94	0	1	0
0607222 191101	1204	10.3	95975.00	43.05	0	1	0
0607322 191101	1204	10.4	95200.00	43.18	0	1	0
0607422 191101	1204	10.5	95937.50	43.21	0	1	0
0607522 191101	1204	10.6	96187.50	43.25	0	1	0
0607622 191101	1204	10.7	95400.00	43.37	0	1	0
0607722 191101	1204	10.8	96150.00	43.38	0	1	0
0607822 191101	1204	10.9	96325.00	43.53	0	1	0
0607922 191101	1204	11.0	95162.50	43.64	0	1	0
0608022 191101	1204	11.1	96575.00	43.63	0	1	0
0608122 191101	1204	11.2	95075.00	43.70	0	1	0
0608222 191101	1204	11.3	95250.00	43.68	0	1	0
0608332 191101	1204	11.4	97025.00	43.65	0	1	0
0608422 191101	1204	11.5	95537.50	43.73	0	1	0
0608522 191101	1204	11.6	93250.00	43.71	0	1	0
0608632 191101	1204	11.7	95275.00	43.58	0	1	0
0608732 191101	1204	11.8	93575.00	43.57	0	1	0
0608831 191101	1204	11.9	96137.50	43.46	0	1	0
0608932 191101	1204	12.0	95887.50	43.45	0	1	0
0609032 191101	1204	12.1	95575.00	43.48	0	1	0
0609131 191101	1204	12.2	95387.50	43.44	0	1	0
0609231 191101	1204	12.3	95662.50	43.45	0	1	0
0609331 191101	1204	12.4	96250.00	43.47	0	1	0
0609431 191101	1204	12.5	94200.00	43.43	0	1	0
0609531 191101	1204	12.6	94000.00	43.37	0	1	0
0609631 191101	1204	12.7	92712.50	43.41	0	1	0
0609741 191101	1204	12.8	91575.00	43.29	0	1	0
0609841 191101	1204	12.9	92925.00	43.20	0	1	0
0609941 191101	1204	13.0	97312.50	43.06	0	1	0
0610041 191101	1204	13.1	96400.00	43.12	0	1	0
0610141 191101	1204	13.2	95612.50	43.16	0	1	0
0610241 191101	1204	13.3	95800.00	43.17	0	1	0
0610341 191101	1204	13.4	92000.00	43.18	0	1	0
0610441 191101	1204	13.5	95562.50	42.98	0	1	0
0610541 191101	1204	13.6	95337.50	43.05	0	1	0
0610641 191101	1204	13.7	93000.00	43.11	0	1	0
0610751 191101	1204	13.8	95087.50	43.12	0	1	0
0610851 191101	1204	13.9	96275.00	43.28	0	1	0
0610951 191101	1204	14.0	94762.50	43.43	0	1	0
0611051 191101	1204	14.1	95750.00	43.31	0	1	0
0611150 191101	1204	14.2	94075.00	43.28	0	1	0
0611250 191101	1204	14.3	96275.00	43.21	0	1	0
0611350 191101	1204	14.4	93212.50	43.24	0	1	0
0611450 191101	1204	14.5	93950.00	43.29	0	1	0
0611550 191101	1204	14.6	92462.50	43.22	0	1	0
0611650 191101	1204	14.7	92737.50	43.09	0	1	0
0611750 191101	1204	14.8	95100.00	43.08	0	1	0
0611850 191101	1204	14.9	94687.50	43.08	0	1	0
0611950 191101	1204	15.0	96112.50	43.01	0	1	0
0612050 191101	1204	15.1	95750.00	43.07	0	1	0
0612150 191101	1204	15.2	97012.50	43.07	0	1	0
0612250 191101	1204	15.3	96600.00	43.20	0	1	0
0612350 191101	1204	15.4	95750.00	43.21	0	1	0
0612450 191101	1204	15.5	92775.00	43.33	0	1	0
0612550 191101	1204	15.6	94500.00	43.27	0	1	0
0612650 191101	1204	15.7	94575.00	43.37	0	1	0
0612760 191101	1204	15.8	92775.00	43.45	0	1	0
0612860 191101	1204	15.9	95875.00	43.34	0	1	0
0612960 191101	1204	16.0	94800.00	43.40	0	1	0
0613060 191101	1204	16.1	93687.50	43.34	0	1	0
0613160 191101	1204	16.2	95950.00	43.25	0	1	0
0613260 191101	1204	16.3	94175.00	43.20	0	1	0
0613360 191101	1204	16.4	94187.50	43.09	0	1	0
0613459 191101	1204	16.5	94287.50	43.02	0	1	0
0613559 191101	1204	16.6	96062.50	43.09	0	1	0
0613659 191101	1204	16.7	95175.00	43.16	0	1	0
0613769 191101	1204	16.8	94850.00	43.18	0	1	0
0613869 191101	1204	16.9	92737.50	43.28	0	1	0
0613969 191101	1204	17.0	93700.00	43.14	0	1	0
0614069 191101	1204	17.1	96062.50	43.09	0	1	0
0614169 191101	1204	17.2	93662.50	43.19	0	1	0
0614269 191101	1204	17.3	93675.00	43.09	0	1	0
0614369 191101	1204	17.4	94762.50	43.07	0	1	0
0614469 191101	1204	17.5	93700.00	43.09	0	1	0
0614569 191101	1204	17.6	94837.50	43.07	0	1	0
0614669 191101	1204	17.7	95400.00	43.01	0	1	0
0614769 191101	1204	17.8	93625.00	43.02	0	1	0
0614879 191101	1204	17.9	95662.50	42.97	0	1	0
0614969 191101	1204	18.0	93937.50	43.10	0	1	0
0615069 191101	1204	18.1	94450.00	43.11	0	1	0
0615179 191101	1204	18.2	96675.00	43.04	0	1	0
0615269 191101	1204	18.3	95700.00	43.17	0	1	0
0615379 191101	1204	18.4	95237.50	43.26	0	1	0
0615469 191101	1204	18.5	95562.50	43.29	0	1	0
0615569 191101	1204	18.6	97425.00	43.37	0	1	0
0615678 191101	1204	18.7	94100.00	43.49	0	1	0
0615778 191101	1204	18.8	96550.00	43.43	0	1	0
0615878 191101	1204	18.9	95300.00	43.56	0	1	0
0615978 191101	1204	19.0	91825.00	43.54	0	1	0
0616078 191101	1204	19.1	94575.00	43.45	0	1	0
0616178 191101	1204	19.2	92950.00	43.45	0	1	0
0616278 191101	1204	19.3	93400.00	43.29	0	1	0
0616378 191101	1204	19.4	94450.00	43.18	0	1	0
0616478 191101	1204	19.5	92400.00	43.15	0	1	0
0616578 191101	1204	19.6	93225.00	43.00	0	1	0
0616678 191101	1204	19.7	94087.50	42.81	0	1	0
0616788 191101	1204	19.8	97025.00	42.81	0	1	0
0616888 191101	1204	19.9	93875.00	42.84	0	1	0
0616988 191101	1204	20.0	95325.00	42.77	0	1	0
0617088 191101	1204	20.1	94775.00	42.93	0	1	0
0617188 191101	1204	20.2	93775.00	42.94	0	1	0
0617288 191101	1204	20.3	95175.00	42.98	0	1	0
0617388 191101	1204	20.4	95687.50	43.06	0	1	0
0617488 191101	1204	20.5	94887.50	43.11	0	1	0
0617588 191101	1204	20.6	93525.00	43.22	0	1	0
0617688 191101	1204	20.7	94275.00	43.24	0	1	0
0617798 191101	1204	20.8	93750.00	43.24	0	1	0
0617898 191101	1204	20.9	93612.50	43.10	0	1	0
0617998 191101	1204	21.0	97425.00	43.09	0	1	0
0618097 191101	1204	21.1	94525.00	43.18	0	1	0
0618197 191101	1204	21.2	94187.50	43.17	0	1	0
0618297 191101	1204	21.3	95462.50	43.19	0	1	0
0618397 191101	1204	21.4	94387.50	43.20	0	1	0
0618497 191101	1204	21.5	95350.00	43.14	0	1	0
0618597 191101	1204	21.6	91825.00	43.16	0	1	0
0618697 191101	1204	21.7	93875.00	43.09	0	1	0
0618797 191101	1204	21.8	93637.50	43.07	0	1	0
0618897 191101	1204	21.9	97437.50	43.06	0	1	0
0618997 191101	1204	22.0	94812.50	43.24	0	1	0
0619097 191101	1204	22.1	94037.50	43.12	0	1	0
0619197 191101	1204	22.2	95775.00	43.10	0	1	0
0619297 191101	1204	22.3	97425.00	43.17	0	1	0
0619407 191101	1204	22.4	96312.50	43.26	0	1	0
0619497 191101	1204	22.5	94462.50	43.34	0	1	0
0619597 191101	1204	22.6	94975.00	43.30	0	1	0
0619697 191101	1204	22.7	95675.00	43.44	0	1	0
0619807 191101	1204	22.8	94312.50	43.52	0	1	0
0619907 191101	1204	22.9	96037.50	43.56	0	1	0
0620007 191101	1204	23.0	93150.00	43.49	0	1	0
0620107 191101	1204	23.1	95937.50	43.42	0	1	0
0620206 191101	1204	23.2	93787.50	43.50	0	1	0
0620306 191101	1204	23.3	94987.50	43.41	0	1	0
0620406 191101	1204	23.4	93687.50	43.30	0	1	0
0620506 191101	1204	23.5	95350.00	43.19	0	1	0
0620606 191101	1204	23.6	92925.00	43.23	0	1	0
0620706 191101	1204	23.7	95312.50	43.13	0	1	0
0620816 191101	1204	23.8	95412.50	43.12	0	1	0
0620916 191101	1204	23.9	96500.00	43.17	0	1	0
0621016 191101	1204	24.0	95300.00	43.19	0	1	0
0621116 191101	1204	24.1	93550.00	43.28	0	1	0
0621216 191101	1204	24.2	94225.00	43.18	0	1	0
0621316 191101	1204	24.3	94600.00	43.20	0	1	0
0621416 191101	1204	24.4	93362.50	43.18	0	1	0
0621516 191101	1204	24.5	93950.00	43.16	0	1	0
0621616 191101	1204	24.6	95000.00	43.10	0	1	0
0621716 191101	1204	24.7	95600.00	43.19	0	1	0
0621826 191101	1204	24.8	94250.00	43.21	0	1	0
0621926 191101	1204	24.9	96412.50	43.16	0	1	0
0622026 191101	1204	25.0	93100.00	43.15	0	1	0
0622125 191101	1204	25.1	92912.50	43.05	0	1	0
0622225 191101	1204	25.2	97737.50	43.02	0	1	0
0622325 191101	1204	25.3	97962.50	43.18	0	1	0
0622425 191101	1204	25.4	95325.00	43.33	0	1	0
0622525 191101	1204	25.5	94662.50	43.42	0	1	0
0622625 191101	1204	25.6	92837.50	43.45	0	1	0
0622725 191101	1204	25.7	93887.50	43.36	0	1	0
0622825 191101	1204	25.8	96862.50	43.28	0	1	0
0622925 191101	1204	25.9	95762.50	43.40	0	1	0
0623025 191101	1204	26.0	92162.50	43.37	0	1	0
0623125 191101	1204	26.1	93275.00	43.33	0	1	0
0623225 191101	1204	26.2	93162.50	43.34	0	1	0
0623325 191101	1204	26.3	93262.50	43.14	0	1	0
0623425 191101	1204	26.4	96312.50	42.92	0	1	0
0623525 191101	1204	26.5	93462.50	42.97	0	1	0
0623625 191101	1204	26.6	95625.00	42.91	0	1	0
0623725 191101	1204	26.7	95562.50	43.04	0	1	0
0623835 191101	1204	26.8	95162.50	43.12	0	1	0
0623935 191101	1204	26.9	93625.00	43.04	0	1	0
0624035 191101	1204	27.0	94212.50	42.94	0	1	0
0624135 191101	1204	27.1	94662.50	43.03	0	1	0
0624234 191101	1204	27.2	95737.50	43.10	0	1	0
0624334 191101	1204	27.3	94812.50	43.21	0	1	0
0624435 191101	1204	27.4	95675.00	43.28	0	1	0
0624535 191101	1204	27.5	91650.00	43.25	0	1	0
0624634 191101	1204	27.6	93287.50	43.17	0	1	0
0624735 191101	1204	27.7	97812.50	43.07	0	1	0
0624845 191101	1204	27.8	93462.50	43.17	0	1	0
0624944 191101	1204	27.9	93737.50	43.09	0	1	0
0625044 191101	1204	28.0	94262.50	43.10	0	1	0
0625144 191101	1204	28.1	92112.50	43.10	0	1	0
0625244 191101	1204	28.2	94712.50	42.98	0	1	0
0625344 191101	1204	28.3	93937.50	42.94	0	1	0
0625444 191101	1204	28.4	94600.00	42.90	0	1	0
0625544 191101	1204	28.5	94812.50	42.85	0	1	0
0625644 191101	1204	28.6	93037.50	42.99	0	1	0
0625744 191101	1204	28.7	96275.00	42.98	0	1	0
0625844 191101	1204	28.8	94725.00	42.91	0	1	0
0625954 191101	1204	28.9	95487.50	42.97	0	1	0
0626044 191101	1204	29.0	92537.50	43.05	0	1	0
0626144 191101	1204	29.1	95262.50	42.97	0	1	0
0626254 191101	1204	29.2	92162.50	43.11	0	1	0
0626344 191101	1204	29.3	92637.50	43.00	0	1	0
0626454 191101	1204	29.4	95662.50	42.94	0	1	0
0626544 191101	1204	29.5	94387.50	42.99	0	1	0
0626644 191101	1204	29.6	92925.00	42.97	0	1	0
0626754 191101	1204	29.7	97000.00	42.96	0	1	0
0626854 191101	1204	29.8	91475.00	43.00	0	1	0
0626954 191101	1204	29.9	97425.00	42.85	0	1	0
0627053 191101	1204	30.0	95075.00	42.94	0	1	0
0627153 191101	1204	30.1	96187.50	43.05	0	1	0
0627253 191101	1204	30.2	94037.50	43.09	0	1	0
0627353 191101	1204	30.3	94525.00	43.18	0	1	0
0627453 191101	1204	30.4	94250.00	43.26	0	1	0
0627553 191101	1204	30.5	95587.50	43.20	0	1	0
0627653 191101	1204	30.6	93975.00	43.25	0	1	0
0627753 191101	1204	30.7	96825.00	43.30	0	1	0
0627863 191101	1204	30.8	95100.00	43.29	0	1	0
0627963 191101	1204	30.9	95462.50	43.45	0	1	0
0628063 191101	1204	31.0	95800.00	43.37	0	1	0
0628163 191101	1204	31.1	94900.00	43.40	0	1	0
0628263 191101	1204	31.2	91900.00	43.34	0	1	0
0628363 191101	1204	31.3	93175.00	43.24	0	1	0
0628463 191101	1204	31.4	95575.00	43.18	0	1	0
0628563 191101	1204	31.5	94162.50	43.24	0	1	0
0628663 191101	1204	31.6	94650.00	43.18	0	1	0
0628763 191101	1204	31.7	96712.50	43.21	0	1	0
0628873 191101	1204	31.8	94575.00	43.20	0	1	0
0628973 191101	1204	31.9	95287.50	43.18	0	1	0
0629073 191101	1204	32.0	92650.00	43.17	0	1	0
0629173 191101	1204	32.1	95687.50	43.03	0	1	0
0629273 191101	1204	32.2	94587.50	43.07	0	1	0
0629373 191101	1204	32.3	94475.00	43.19	0	1	0
0629472 191101	1204	32.4	94050.00	43.25	0	1	0
0629572 191101	1204	32.5	96650.00	43.18	0	1	0
0629672 191101	1204	32.6	94662.50	43.29	0	1	0
0629772 191101	1204	32.7	93637.50	43.29	0	1	0
0629872 191101	1204	32.8	94600.00	43.15	0	1	0
0629982 191101	1204	32.9	97062.50	43.15	0	1	0
0630072 191101	1204	33.0	94425.00	43.23	0	1	0
0630172 191101	1204	33.1	92487.50	43.31	0	1	0
0630282 191101	1204	33.2	95225.00	43.17	0	1	0
0630372 191101	1204	33.3	94662.50	43.20	0	1	0
0630482 191101	1204	33.4	92537.50	43.21	0	1	0
0630572 191101	1204	33.5	95312.50	43.14	0	1	0
0630672 191101	1204	33.6	94962.50	43.08	0	1	0
0630782 191101	1204	33.7	94887.50	43.09	0	1	0
0630882 191101	1204	33.8	94400.00	43.15	0	1	0
0630982 191101	1204	33.9	95137.50	43.14	0	1	0
0631082 191101	1204	34.0	95425.00	43.05	0	1	0
0631182 191101	1204	34.1	94775.00	43.10	0	1	0
0631281 191101	1204	34.2	91825.00	43.20	0	1	0
0631381 191101	1204	34.3	95300.00	43.05	0	1	0
0631481 191101	1204	34.4	95500.00	43.08	0	1	0
0631581 191101	1204	34.5	94462.50	43.21	0	1	0
0631681 191101	1204	34.6	97087.50	43.17	0	1	0
0631781 191101	1204	34.7	94312.50	43.27	0	1	0
0631891 191101	1204	34.8	96087.50	43.24	0	1	0
0631991 191101	1204	34.9	96537.50	43.32	0	1	0
0632091 191101	1204	35.0	94250.00	43.38	0	1	0
0632191 191101	1204	35.1	92137.50	43.33	0	1	0
0632291 191101	1204	35.2	94987.50	43.21	0	1	0
0632391 191101	1204	35.3	92837.50	43.35	0	1	0
0632491 191101	1204	35.4	96050.00	43.24	0	1	0
0632591 191101	1204	35.5	96425.00	43.26	0	1	0
0632691 191101	1204	35.6	92412.50	43.35	0	1	0
0632791 191101	1204	35.7	95362.50	43.14	0	1	0
0632901 191101	1204	35.8	95100.00	43.19	0	1	0
0633001 191101	1204	35.9	95225.00	43.14	0	1	0
0633101 191101	1204	36.0	94912.50	43.09	0	1	0
0633201 191101	1204	36.1	94112.50	43.12	0	1	0
0633301 191101	1204	36.2	94887.50	43.20	0	1	0
0633401 191101	1204	36.3	93237.50	43.20	0	1	0
0633501 191101	1204	36.4	94500.00	43.22	0	1	0
0633600 191101	1204	36.5	94212.50	43.15	0	1	0
0633700 191101	1204	36.6	96112.50	43.05	0	1	0
0633800 191101	1204	36.7	94925.00	43.21	0	1	0
0633900 191101	1204	36.8	95050.00	43.20	0	1	0
0634000 191101	1204	36.9	95325.00	43.19	0	1	0
0634100 191101	1204	37.0	95437.50	43.20	0	1	0
0634200 191101	1204	37.1	95900.00	43.22	0	1	0
0634300 191101	1204	37.2	95875.00	43.30	0	1	0
0634400 191101	1204	37.3	94825.00	43.35	0	1	0
0634500 191101	1204	37.4	94350.00	43.42	0	1	0
0634600 191101	1204	37.5	91575.00	43.41	0	1	0
0634700 191101	1204	37.6	95937.50	43.29	0	1	0
0634800 191101	1204	37.7	95850.00	43.28	0	1	0
0634900 191101	1204	37.8	96200.00	43.33	0	1	0
0635010 191101	1204	37.9	93600.00	43.38	0	1	0
0635110 191101	1204	38.0	92975.00	43.30	0	1	0
0635210 191101	1204	38.1	94875.00	43.19	0	1	0
0635310 191101	1204	38.2	95525.00	43.14	0	1	0
0635410 191101	1204	38.3	95900.00	43.13	0	1	0
0635510 191101	1204	38.4	93387.50	43.18	0	1	0
0635610 191101	1204	38.5	95237.50	43.13	0	1	0
0635710 191101	1204	38.6	94137.50	43.30	0	1	0
0635810 191101	1204	38.7	96025.00	43.22	0	1	0
0635910 191101	1204	38.8	93287.50	43.22	0	1	0
0636019 191101	1204	38.9	95887.50	43.09	0	1	0
0636119 191101	1204	39.0	96287.50	43.20	0	1	0
0636219 191101	1204	39.1	92687.50	43.34	0	1	0
0636319 191101	1204	39.2	93312.50	43.25	0	1	0
0636419 191101	1204	39.3	94837.50	43.15	0	1	0
0636519 191101	1204	39.4	94550.00	43.10	0	1	0
0636619 191101	1204	39.5	96350.00	43.15	0	1	0
0636719 191101	1204	39.6	95187.50	43.20	0	1	0
0636819 191101	1204	39.7	91750.00	43.25	0	1	0
0636919 191101	1204	39.8	93712.50	43.06	0	1	0
0637029 191101	1204	39.9	95162.50	43.08	0	1	0
0637129 191101	1204	40.0	96287.50	43.04	0	1	0
0637219 191101	1204	40.1	95062.50	43.04	0	1	0
0637329 191101	1204	40.2	94900.00	43.15	0	1	0
0637419 191101	1204	40.3	93912.50	43.22	0	1	0
0637529 191101	1204	40.4	94962.50	43.18	0	1	0
0637629 191101	1204	40.5	95275.00	43.20	0	1	0
0637719 191101	1204	40.6	97175.00	43.15	0	1	0
0637828 191101	1204	40.7	95050.00	43.24	0	1	0
0637928 191101	1204	40.8	95712.50	43.39	0	1	0
0638029 191101	1204	40.9	92962.50	43.48	0	1	0
0638128 191101	1204	41.0	95587.50	43.38	0	1	0
0638228 191101	1204	41.1	94075.00	43.35	0	1	0
0638328 191101	1204	41.2	95062.50	43.30	0	1	0
0638428 191101	1204	41.3	94850.00	43.31	0	1	0
0638528 191101	1204	41.4	92675.00	43.35	0	1	0
0638628 191101	1204	41.5	94562.50	43.25	0	1	0
0638728 191101	1204	41.6	97262.50	43.22	0	1	0
0638828 191101	1204	41.7	93087.50	43.22	0	1	0
0638928 191101	1204	41.8	94200.00	43.13	0	1	0
0639038 191101	1204	41.9	95087.50	43.06	0	1	0
0639138 191101	1204	42.0	94975.00	43.16	0	1	0
0639238 191101	1204	42.1	96387.50	43.13	0	1	0
0639338 191101	1204	42.2	91562.50	43.24	0	1	0
0639438 191101	1204	42.3	95275.00	43.08	0	1	0
0639538 191101	1204	42.4	95087.50	43.10	0	1	0
0639638 191101	1204	42.5	93550.00	43.21	0	1	0
0639738 191101	1204	42.6	96262.50	43.16	0	1	0
0639837 191101	1204	42.7	93887.50	43.12	0	1	0
0639938 191101	1204	42.8	94450.00	43.15	0	1	0
0640048 191101	1204	42.9	96375.00	43.16	0	1	0
0640147 191101	1204	43.0	95237.50	43.22	0	1	0
0640247 191101	1204	43.1	93075.00	43.23	0	1	0
0640347 191101	1204	43.2	96137.50	43.08	0	1	0
0640447 191101	1204	43.3	93625.00	43.29	0	1	0
0640547 191101	1204	43.4	94750.00	43.22	0	1	0
0640647 191101	1204	43.5	96050.00	43.20	0	1	0
0640747 191101	1204	43.6	96537.50	43.31	0	1	0
0640847 191101	1204	43.7	93212.50	43.33	0	1	0
0640947 191101	1204	43.8	95825.00	43.30	0	1	0
0641057 191101	1204	43.9	94250.00	43.36	0	1	0
0641147 191101	1204	44.0	95737.50	43.26	0	1	0
0641247 191101	1204	44.1	93500.00	43.28	0	1	0
0641357 191101	1204	44.2	95675.00	43.30	0	1	0
0641447 191101	1204	44.3	93787.50	43.28	0	1	0
0641557 191101	1204	44.4	92387.50	43.29	0	1	0
0641647 191101	1204	44.5	95800.00	43.18	0	1	0
0641747 191101	1204	44.6	95275.00	43.17	0	1	0
0641856 191101	1204	44.7	95937.50	43.12	0	1	0
0641947 191101	1204	44.8	92387.50	43.24	0	1	0
0642056 191101	1204	44.9	94175.00	43.08	0	1	0
0642156 191101	1204	45.0	93662.50	43.08	0	1	0
0642256 191101	1204	45.1	93775.00	42.99	0	1	0
0642356 191101	1204	45.2	93625.00	43.00	0	1	0
0642456 191101	1204	45.3	95600.00	42.91	0	1	0
0642556 191101	1204	45.4	96450.00	42.99	0	1	0
0642656 191101	1204	45.5	94537.50	43.17	0	1	0
0642756 191101	1204	45.6	95325.00	43.11	0	1	0
0642856 191101	1204	45.7	93787.50	43.12	0	1	0
0642956 191101	1204	45.8	95087.50	43.02	0	1	0
0643066 191101	1204	45.9	96075.00	43.14	0	1	0
0643166 191101	1204	46.0	95400.00	43.23	0	1	0
0643266 191101	1204	46.1	93700.00	43.30	0	1	0
0643366 191101	1204	46.2	93825.00	43.30	0	1	0
0643466 191101	1204	46.3	96112.50	43.31	0	1	0
0643566 191101	1204	46.4	96375.00	43.33	0	1	0
0643666 191101	1204	46.5	96075.00	43.33	0	1	0
0643765 191101	1204	46.6	95712.50	43.40	0	1	0
0643866 191101	1204	46.7	93500.00	43.42	0	1	0
0643965 191101	1204	46.8	96362.50	43.40	0	1	0
0644075 191101	1204	46.9	94900.00	43.46	0	1	0
0644175 191101	1204	47.0	94550.00	43.41	0	1	0
0644275 191101	1204	47.1	97250.00	43.37	0	1	0
0644375 191101	1204	47.2	94537.50	43.53	0	1	0
0644475 191101	1204	47.3	93537.50	43.56	0	1	0
0644575 191101	1204	47.4	95487.50	43.45	0	1	0
0644675 191101	1204	47.5	94837.50	43.41	0	1	0
0644775 191101	1204	47.6	94712.50	43.35	0	1	0
0644875 191101	1204	47.7	94337.50	43.31	0	1	0
0644975 191101	1204	47.8	94075.00	43.34	0	1	0
0645085 191101	1204	47.9	93587.50	43.24	0	1	0
0645175 191101	1204	48.0	95137.50	43.18	0	1	0
0645275 191101	1204	48.1	93725.00	43.21	0	1	0
0645385 191101	1204	48.2	95162.50	43.05	0	1	0
0645475 191101	1204	48.3	95325.00	43.08	0	1	0
0645584 191101	1204	48.4	95087.50	43.16	0	1	0
0645675 191101	1204	48.5	92675.00	43.14	0	1	0
0645774 191101	1204	48.6	96212.50	43.04	0	1	0
0645884 191101	1204	48.7	95450.00	43.11	0	1	0
0645975 191101	1204	48.8	94125.00	43.16	0	1	0
0646084 191101	1204	48.9	92350.00	43.16	0	1	0
0646185 191101	1204	49.0	91862.50	43.11	0	1	0
0646284 191101	1204	49.1	96012.50	42.96	0	1	0
0646384 191101	1204	49.2	95187.50	43.06	0	1	0
0646484 191101	1204	49.3	96175.00	43.06	0	1	0
0646584 191101	1204	49.4	94712.50	43.10	0	1	0
0646684 191101	1204	49.5	91975.00	43.08	0	1	0
0646784 191101	1204	49.6	94512.50	43.05	0	1	0
0646884 191101	1204	49.7	94262.50	42.98	0	1	0
0646984 191101	1204	49.8	96762.50	42.92	0	1	0
0647094 191101	1204	49.9	92750.00	43.04	0	1	0
0647194 191101	1204	50.0	95087.50	43.06	0	1	0
0647294 191101	1204	50.1	95575.00	43.20	0	1	0
0647394 191101	1204	50.2	94737.50	43.19	0	1	0
0647494 191101	1204	50.3	96062.50	43.16	0	1	0
0647594 191101	1204	50.4	93900.00	43.16	0	1	0
0647694 191101	1204	50.5	94012.50	43.12	0	1	0
0647794 191101	1204	50.6	94012.50	43.21	0	1	0
0647894 191101	1204	50.7	95387.50	43.19	0	1	0
0647994 191101	1204	50.8	97475.00	43.24	0	1	0
0648104 191101	1204	50.9	93200.00	43.28	0	1	0
0648204 191101	1204	51.0	94587.50	43.30	0	1	0
0648304 191101	1204	51.1	92200.00	43.27	0	1	0
0648403 191101	1204	51.2	95387.50	43.12	0	1	0
0648503 191101	1204	51.3	96125.00	43.15	0	1	0
0648603 191101	1204	51.4	94112.50	43.15	0	1	0
0648703 191101	1204	51.5	97450.00	43.16	0	1	0
0648803 191101	1204	51.6	94862.50	43.32	0	1	0
0648903 191101	1204	51.7	93912.50	43.36	0	1	0
0649003 191101	1204	51.8	94675.00	43.29	0	1	0
0649103 191101	1204	51.9	93937.50	43.16	0	1	0
0649203 191101	1204	52.0	95000.00	43.20	0	1	0
0649303 191101	1204	52.1	94450.00	43.21	0	1	0
0649403 191101	1204	52.2	95212.50	43.32	0	1	0
0649503 191101	1204	52.3	94075.00	43.31	0	1	0
0649603 191101	1204	52.4	93637.50	43.22	0	1	0
0649703 191101	1204	52.5	94687.50	43.19	0	1	0
0649803 191101	1204	52.6	92412.50	43.07	0	1	0
0649903 191101	1204	52.7	97612.50	42.96	0	1	0
0650003 191101	1204	52.8	95725.00	43.13	0	1	0
0650113 191101	1204	52.9	95200.00	43.17	0	1	0
0650213 191101	1204	53.0	97650.00	43.23	0	1	0
0650312 191101	1204	53.1	93512.50	43.35	0	1	0
0650412 191101	1204	53.2	93887.50	43.31	0	1	0
0650512 191101	1204	53.3	93025.00	43.25	0	1	0
0650612 191101	1204	53.4	92750.00	43.20	0	1	0
0650712 191101	1204	53.5	96050.00	43.16	0	1	0
0650812 191101	1204	53.6	95975.00	43.22	0	1	0
0650912 191101	1204	53.7	95612.50	43.38	0	1	0
0651012 191101	1204	53.8	91925.00	43.29	0	1	0
0651122 191101	1204	53.9	93650.00	43.12	0	1	0
0651222 191101	1204	54.0	97662.50	43.05	0	1	0
0651322 191101	1204	54.1	94387.50	43.05	0	1	0
0651422 191101	1204	54.2	93662.50	43.09	0	1	0
0651522 191101	1204	54.3	93975.00	43.08	0	1	0
0651622 191101	1204	54.4	94925.00	43.12	0	1	0
0651722 191101	1204	54.5	93962.50	43.22	0	1	0
0651822 191101	1204	54.6	95087.50	43.13	0	1	0
0651922 191101	1204	54.7	95050.00	43.09	0	1	0
0652022 191101	1204	54.8	93887.50	43.06	0	1	0
0652132 191101	1204	54.9	95262.50	43.15	0	1	0
0652222 191101	1204	55.0	95237.50	43.22	0	1	0
0652322 191101	1204	55.1	94300.00	43.11	0	1	0
0652432 191101	1204	55.2	94412.50	43.11	0	1	0
0652521 191101	1204	55.3	95225.00	43.14	0	1	0
0652632 191101	1204	55.4	93937.50	43.20	0	1	0
0652732 191101	1204	55.5	94362.50	43.16	0	1	0
0652821 191101	1204	55.6	95175.00	43.17	0	1	0
0652931 191101	1204	55.7	95575.00	43.18	0	1	0
0653031 191101	1204	55.8	93675.00	43.20	0	1	0
0653131 191101	1204	55.9	93212.50	43.19	0	1	0
0653231 191101	1204	56.0	93212.50	43.10	0	1	0
0653331 191101	1204	56.1	94637.50	43.01	0	1	0
0653431 191101	1204	56.2	95325.00	43.02	0	1	0
0653531 191101	1204	56.3	96075.00	43.07	0	1	0
0653631 191101	1204	56.4	94125.00	43.10	0	1	0
0653731 191101	1204	56.5	95062.50	43.11	0	1	0
0653831 191101	1204	56.6	94325.00	43.14	0	1	0
0653931 191101	1204	56.7	97250.00	43.11	0	1	0
0654031 191101	1204	56.8	97012.50	43.18	0	1	0
0654141 191101	1204	56.9	97062.50	43.33	0	1	0
0654241 191101	1204	57.0	97062.50	43.50	0	1	0
0654341 191101	1204	57.1	93812.50	43.68	0	1	0
0654441 191101	1204	57.2	93737.50	43.64	0	1	0
0654540 191101	1204	57.3	94987.50	43.57	0	1	0
0654640 191101	1204	57.4	95362.50	43.52	0	1	0
0654740 191101	1204	57.5	93437.50	43.58	0	1	0
0654840 191101	1204	57.6	97625.00	43.50	0	1	0
0654940 191101	1204	57.7	96612.50	43.65	0	1	0
0655040 191101	1204	57.8	95012.50	43.62	0	1	0
0655150 191101	1204	57.9	97250.00	43.53	0	1	0
0655250 191101	1204	58.0	97250.00	43.54	0	1	0
0655350 191101	1204	58.1	96625.00	43.55	0	1	0
0655450 191101	1204	58.2	93975.00	43.68	0	1	0
0655550 191101	1204	58.3	95125.00	43.69	0	1	0
0655650 191101	1204	58.4	92875.00	43.69	0	1	0
0655750 191101	1204	58.5	94525.00	43.58	0	1	0
0655850 191101	1204	58.6	94937.50	43.63	0	1	0
0655950 191101	1204	58.7	97287.50	43.51	0	1	0
0656050 191101	1204	58.8	94575.00	43.54	0	1	0
0656160 191101	1204	58.9	92400.00	43.52	0	1	0
0656250 191101	1204	59.0	94437.50	43.30	0	1	0
0656350 191101	1204	59.1	93675.00	43.17	0	1	0
0656460 191101	1204	59.2	94262.50	43.04	0	1	0
0656550 191101	1204	59.3	93162.50	43.05	0	1	0
0656660 191101	1204	59.4	94700.00	42.97	0	1	0
0656749 191101	1204	59.5	93737.50	43.05	0	1	0
0656849 191101	1204	59.6	94112.50	43.01	0	1	0
0656959 191101	1204	59.7	95037.50	42.98	0	1	0
0657049 191101	1204	59.8	94650.00	42.87	0	1	0
0657159 191101	1204	59.9	92837.50	42.88	0	1	0
0657260 191101	1205	0.0	94962.50	42.90	0	1	0
0657360 191101	1205	0.1	97075.00	42.92	0	1	0
0657460 191101	1205	0.2	93412.50	43.07	0	1	0
0657560 191101	1205	0.3	94412.50	43.04	0	1	0
0657660 191101	1205	0.4	92675.00	43.09	0	1	0
0657760 191101	1205	0.5	95637.50	43.00	0	1	0
0657860 191101	1205	0.6	96950.00	43.09	0	1	0
0657960 191101	1205	0.7	96950.00	43.21	0	1	0
0658060 191101	1205	0.8	94250.00	43.30	0	1	0
0658170 191101	1205	0.9	94375.00	43.28	0	1	0
0658270 191101	1205	1.0	95462.50	43.35	0	1	0
0658370 191101	1205	1.1	94175.00	43.37	0	1	0
0658469 191101	1205	1.2	94950.00	43.24	0	1	0
0658570 191101	1205	1.3	95375.00	43.31	0	1	0
0658669 191101	1205	1.4	93175.00	43.36	0	1	0
0658769 191101	1205	1.5	96587.50	43.38	0	1	0
0658869 191101	1205	1.6	93725.00	43.42	0	1	0
0658969 191101	1205	1.7	93900.00	43.28	0	1	0
0659069 191101	1205	1.8	92700.00	43.14	0	1	0
0659179 191101	1205	1.9	94200.00	43.07	0	1	0
0659279 191101	1205	2.0	95262.50	43.06	0	1	0
0659369 191101	1205	2.1	94875.00	43.05	0	1	0
0659479 191101	1205	2.2	92425.00	43.08	0	1	0
0659579 191101	1205	2.3	94150.00	42.97	0	1	0
0659679 191101	1205	2.4	93175.00	42.92	0	1	0
0659779 191101	1205	2.5	95425.00	42.92	0	1	0
0659879 191101	1205	2.6	94400.00	42.86	0	1	0
0659979 191101	1205	2.7	95562.50	42.89	0	1	0
0700079 191101	1205	2.8	94962.50	42.97	0	1	0
0700179 191101	1205	2.9	94812.50	43.07	0	1	0
0700279 191101	1205	3.0	93962.50	43.10	0	1	0
0700378 191101	1205	3.1	95050.00	43.04	0	1	0
0700479 191101	1205	3.2	93525.00	43.05	0	1	0
0700578 191101	1205	3.3	96200.00	43.10	0	1	0
0700678 191101	1205	3.4	93200.00	43.19	0	1	0
0700778 191101	1205	3.5	96200.00	43.19	0	1	0
0700878 191101	1205	3.6	95212.50	43.22	0	1	0
0700978 191101	1205	3.7	93487.50	43.26	0	1	0
0701078 191101	1205	3.8	94662.50	43.17	0	1	0
0701188 191101	1205	3.9	93550.00	43.15	0	1	0
0701288 191101	1205	4.0	94800.00	43.10	0	1	0
0701388 191101	1205	4.1	93475.00	43.13	0	1	0
0701488 191101	1205	4.2	93437.50	43.06	0	1	0
0701588 191101	1205	4.3	93962.50	43.06	0	1	0
0701688 191101	1205	4.4	95450.00	42.96	0	1	0
0701788 191101	1205	4.5	92450.00	43.06	0	1	0
0701888 191101	1205	4.6	95062.50	42.89	0	1	0
0701988 191101	1205	4.7	93525.00	42.89	0	1	0
0702088 191101	1205	4.8	93862.50	42.89	0	1	0
0702198 191101	1205	4.9	95112.50	42.85	0	1	0
0702297 191101	1205	5.0	95787.50	42.92	0	1	0
0702397 191101	1205	5.1	93137.50	42.97	0	1	0
0702497 191101	1205	5.2	92375.00	42.95	0	1	0
0702597 191101	1205	5.3	95562.50	42.90	0	1	0
0702697 191101	1205	5.4	92262.50	42.97	0	1	0
0702797 191101	1205	5.5	94187.50	42.83	0	1	0
0702897 191101	1205	5.6	97125.00	42.91	0	1	0
0702997 191101	1205	5.7	94400.00	43.00	0	1	0
0703097 191101	1205	5.8	95387.50	43.04	0	1	0
0703207 191101	1205	5.9	93687.50	43.11	0	1	0
0703297 191101	1205	6.0	93687.50	43.05	0	1	0
0703397 191101	1205	6.1	97237.50	42.95	0	1	0
0703507 191101	1205	6.2	95900.00	43.14	0	1	0
0703597 191101	1205	6.3	92900.00	43.29	0	1	0
0703707 191101	1205	6.4	95025.00	43.17	0	1	0
0703797 191101	1205	6.5	93575.00	43.30	0	1	0
0703897 191101	1205	6.6	97275.00	43.27	0	1	0
0704007 191101	1205	6.7	95687.50	43.28	0	1	0
0704097 191101	1205	6.8	95250.00	43.34	0	1	0
0704206 191101	1205	6.9	93575.00	43.33	0	1	0
0704306 191101	1205	7.0	93575.00	43.33	0	1	0
0704406 191101	1205	7.1	95200.00	43.32	0	1	0
0704506 191101	1205	7.2	93150.00	43.23	0	1	0
0704606 191101	1205	7.3	95225.00	43.10	0	1	0
0704706 191101	1205	7.4	96200.00	43.21	0	1	0
0704806 191101	1205	7.5	96900.00	43.26	0	1	0
0704906 191101	1205	7.6	95375.00	43.41	0	1	0
0705006 191101	1205	7.7	96362.50	43.33	0	1	0
0705106 191101	1205	7.8	94637.50	43.36	0	1	0
0705216 191101	1205	7.9	96387.50	43.33	0	1	0
0705316 191101	1205	8.0	93400.00	43.46	0	1	0
0705416 191101	1205	8.1	92662.50	43.45	0	1	0
0705516 191101	1205	8.2	95725.00	43.33	0	1	0
0705616 191101	1205	8.3	93075.00	43.45	0	1	0
0705716 191101	1205	8.4	94875.00	43.35	0	1	0
0705816 191101	1205	8.5	93875.00	43.29	0	1	0
0705916 191101	1205	8.6	93612.50	43.16	0	1	0
0706016 191101	1205	8.7	94862.50	43.08	0	1	0
0706116 191101	1205	8.8	94725.00	43.01	0	1	0
0706226 191101	1205	8.9	96150.00	43.01	0	1	0
0706326 191101	1205	9.0	96150.00	43.00	0	1	0
0706426 191101	1205	9.1	95975.00	43.13	0	1	0
0706526 191101	1205	9.2	95500.00	43.28	0	1	0
0706625 191101	1205	9.3	93975.00	43.27	0	1	0
0706725 191101	1205	9.4	95412.50	43.31	0	1	0
0706826 191101	1205	9.5	96800.00	43.33	0	1	0
0706926 191101	1205	9.6	91837.50	43.46	0	1	0
0707026 191101	1205	9.7	95562.50	43.38	0	1	0
0707126 191101	1205	9.8	93537.50	43.41	0	1	0
0707236 191101	1205	9.9	94600.00	43.36	0	1	0
0707325 191101	1205	10.0	94600.00	43.29	0	1	0
0707425 191101	1205	10.1	94400.00	43.22	0	1	0
0707535 191101	1205	10.2	94475.00	43.15	0	1	0
0707625 191101	1205	10.3	94825.00	43.10	0	1	0
0707735 191101	1205	10.4	93075.00	43.14	0	1	0
0707825 191101	1205	10.5	95537.50	43.04	0	1	0
0707925 191101	1205	10.6	95687.50	42.98	0	1	0
0708035 191101	1205	10.7	94575.00	43.15	0	1	0
0708125 191101	1205	10.8	92637.50	43.11	0	1	0
0708234 191101	1205	10.9	96587.50	43.07	0	1	0
0708334 191101	1205	11.0	96012.50	43.16	0	1	0
0708434 191101	1205	11.1	97862.50	43.22	0	1	0
0708534 191101	1205	11.2	94600.00	43.38	0	1	0
0708634 191101	1205	11.3	95875.00	43.38	0	1	0
0708734 191101	1205	11.4	94925.00	43.43	0	1	0
0708834 191101	1205	11.5	94575.00	43.51	0	1	0
0708934 191101	1205	11.6	97237.50	43.47	0	1	0
0709034 191101	1205	11.7	94012.50	43.54	0	1	0
0709134 191101	1205	11.8	93462.50	43.51	0	1	0
0709244 191101	1205	11.9	93950.00	43.55	0	1	0
0709344 191101	1205	12.0	95075.00	43.43	0	1	0
0709444 191101	1205	12.1	94225.00	43.39	0	1	0
0709544 191101	1205	12.2	94225.00	43.23	0	1	0
0709644 191101	1205	12.3	94587.50	43.21	0	1	0
0709744 191101	1205	12.4	94012.50	43.15	0	1	0
0709844 191101	1205	12.5	96650.00	43.11	0	1	0
0709944 191101	1205	12.6	93562.50	43.20	0	1	0
0710044 191101	1205	12.7	93787.50	43.04	0	1	0
0710143 191101	1205	12.8	94787.50	43.03	0	1	0
0710254 191101	1205	12.9	94362.50	43.09	0	1	0
0710353 191101	1205	13.0	94550.00	43.11	0	1	0
0710453 191101	1205	13.1	94337.50	43.08	0	1	0
0710553 191101	1205	13.2	93962.50	43.09	0	1	0
0710653 191101	1205	13.3	91350.00	43.08	0	1	0
0710753 191101	1205	13.4	92137.50	42.93	0	1	0
0710853 191101	1205	13.5	94062.50	42.85	0	1	0
0710953 191101	1205	13.6	96475.00	42.73	0	1	0
0711053 191101	1205	13.7	94575.00	42.86	0	1	0
0711153 191101	1205	13.8	94000.00	42.90	0	1	0
0711263 191101	1205	13.9	94875.00	42.86	0	1	0
0711353 191101	1205	14.0	94225.00	42.88	0	1	0
0711453 191101	1205	14.1	95712.50	42.87	0	1	0
0711563 191101	1205	14.2	96387.50	42.93	0	1	0
0711653 191101	1205	14.3	94925.00	43.04	0	1	0
0711763 191101	1205	14.4	94037.50	43.20	0	1	0
0711853 191101	1205	14.5	95850.00	43.29	0	1	0
0711953 191101	1205	14.6	95650.00	43.37	0	1	0
0712063 191101	1205	14.7	94937.50	43.33	0	1	0
0712153 191101	1205	14.8	95137.50	43.35	0	1	0
0712262 191101	1205	14.9	95550.00	43.40	0	1	0
0712363 191101	1205	15.0	91750.00	43.43	0	1	0
0712463 191101	1205	15.1	93225.00	43.32	0	1	0
0712562 191101	1205	15.2	96937.50	43.21	0	1	0
0712662 191101	1205	15.3	95762.50	43.23	0	1	0
0712762 191101	1205	15.4	93825.00	43.27	0	1	0
0712862 191101	1205	15.5	96475.00	43.26	0	1	0
0712962 191101	1205	15.6	94512.50	43.29	0	1	0
0713062 191101	1205	15.7	94050.00	43.24	0	1	0
0713162 191101	1205	15.8	96625.00	43.20	0	1	0
0713272 191101	1205	15.9	92275.00	43.26	0	1	0
0713372 191101	1205	16.0	95125.00	43.11	0	1	0
0713472 191101	1205	16.1	95050.00	43.27	0	1	0
0713572 191101	1205	16.2	93187.50	43.35	0	1	0
0713672 191101	1205	16.3	94450.00	43.18	0	1	0
0713772 191101	1205	16.4	93550.00	43.12	0	1	0
0713872 191101	1205	16.5	95125.00	43.11	0	1	0
0713972 191101	1205	16.6	93350.00	43.05	0	1	0
0714072 191101	1205	16.7	95087.50	43.00	0	1	0
0714172 191101	1205	16.8	95375.00	43.04	0	1	0
0714281 191101	1205	16.9	95387.50	42.99	0	1	0
0714381 191101	1205	17.0	95562.50	43.13	0	1	0
0714481 191101	1205	17.1	93700.00	43.15	0	1	0
0714581 191101	1205	17.2	95362.50	43.08	0	1	0
0714681 191101	1205	17.3	97375.00	43.18	0	1	0
0714781 191101	1205	17.4	94075.00	43.31	0	1	0
0714881 191101	1205	17.5	95475.00	43.34	0	1	0
0714981 191101	1205	17.6	93925.00	43.35	0	1	0
0715081 191101	1205	17.7	92850.00	43.38	0	1	0
0715181 191101	1205	17.8	94812.50	43.28	0	1	0
0715281 191101	1205	17.9	96200.00	43.25	0	1	0
0715381 191101	1205	18.0	94987.50	43.29	0	1	0
0715481 191101	1205	18.1	96050.00	43.26	0	1	0
0715581 191101	1205	18.2	94762.50	43.37	0	1	0
0715681 191101	1205	18.3	96825.00	43.34	0	1	0
0715781 191101	1205	18.4	95037.50	43.32	0	1	0
0715881 191101	1205	18.5	92975.00	43.36	0	1	0
0715981 191101	1205	18.6	96650.00	43.25	0	1	0
0716080 191101	1205	18.7	94775.00	43.37	0	1	0
0716180 191101	1205	18.8	93675.00	43.46	0	1	0
0716290 191101	1205	18.9	96275.00	43.41	0	1	0
0716390 191101	1205	19.0	94625.00	43.41	0	1	0
0716490 191101	1205	19.1	96375.00	43.39	0	1	0
0716590 191101	1205	19.2	92312.50	43.41	0	1	0
0716690 191101	1205	19.3	94900.00	43.30	0	1	0
0716790 191101	1205	19.4	93612.50	43.21	0	1	0
0716890 191101	1205	19.5	94100.00	43.15	0	1	0
0716990 191101	1205	19.6	93850.00	43.20	0	1	0
0717090 191101	1205	19.7	95125.00	43.07	0	1	0
0717190 191101	1205	19.8	93837.50	43.09	0	1	0
0717300 191101	1205	19.9	94350.00	43.10	0	1	0
0717400 191101	1205	20.0	96812.50	43.01	0	1	0
0717500 191101	1205	20.1	98337.50	43.11	0	1	0
0717600 191101	1205	20.2	95100.00	43.20	0	1	0
0717700 191101	1205	20.3	95637.50	43.32	0	1	0
0717800 191101	1205	20.4	93725.00	43.35	0	1	0
0717900 191101	1205	20.5	94312.50	43.36	0	1	0
0718000 191101	1205	20.6	93687.50	43.37	0	1	0
0718100 191101	1205	20.7	92962.50	43.36	0	1	0
0718200 191101	1205	20.8	93875.00	43.26	0	1	0
0718310 191101	1205	20.9	93025.00	43.27	0	1	0
0718400 191101	1205	21.0	93825.00	43.21	0	1	0
0718500 191101	1205	21.1	98450.00	43.07	0	1	0
0718609 191101	1205	21.2	96825.00	43.08	0	1	0
0718699 191101	1205	21.3	93450.00	43.15	0	1	0
0718809 191101	1205	21.4	94525.00	43.06	0	1	0
0718899 191101	1205	21.5	92900.00	43.09	0	1	0
0718999 191101	1205	21.6	97975.00	43.03	0	1	0
0719109 191101	1205	21.7	96175.00	43.22	0	1	0
0719199 191101	1205	21.8	94925.00	43.37	0	1	0
0719309 191101	1205	21.9	95275.00	43.41	0	1	0
0719409 191101	1205	22.0	96450.00	43.51	0	1	0
0719509 191101	1205	22.1	94387.50	43.63	0	1	0
0719609 191101	1205	22.2	96887.50	43.45	0	1	0
0719709 191101	1205	22.3	95262.50	43.45	0	1	0
0719809 191101	1205	22.4	96075.00	43.53	0	1	0
0719909 191101	1205	22.5	95012.50	43.60	0	1	0
0720009 191101	1205	22.6	95675.00	43.70	0	1	0
0720109 191101	1205	22.7	93550.00	43.60	0	1	0
0720209 191101	1205	22.8	95200.00	43.48	0	1	0
0720319 191101	1205	22.9	95700.00	43.49	0	1	0
0720418 191101	1205	23.0	94987.50	43.51	0	1	0
0720518 191101	1205	23.1	95537.50	43.44	0	1	0
0720618 191101	1205	23.2	94987.50	43.49	0	1	0
0720718 191101	1205	23.3	93525.00	43.41	0	1	0
0720818 191101	1205	23.4	93450.00	43.33	0	1	0
0720918 191101	1205	23.5	94762.50	43.21	0	1	0
0721018 191101	1205	23.6	94225.00	43.20	0	1	0
0721118 191101	1205	23.7	91712.50	43.14	0	1	0
0721218 191101	1205	23.8	94850.00	43.05	0	1	0
0721328 191101	1205	23.9	95725.00	43.04	0	1	0
0721428 191101	1205	24.0	94950.00	43.04	0	1	0
0721528 191101	1205	24.1	95687.50	43.04	0	1	0
0721628 191101	1205	24.2	95275.00	43.04	0	1	0
0721728 191101	1205	24.3	94875.00	43.06	0	1	0
0721828 191101	1205	24.4	93550.00	43.12	0	1	0
0721928 191101	1205	24.5	96225.00	43.12	0	1	0
0722028 191101	1205	24.6	94325.00	43.19	0	1	0
0722128 191101	1205	24.7	93137.50	43.19	0	1	0
0722228 191101	1205	24.8	93950.00	43.26	0	1	0
0722338 191101	1205	24.9	94112.50	43.22	0	1	0
0722427 191101	1205	25.0	92687.50	43.14	0	1	0
0722527 191101	1205	25.1	95400.00	43.04	0	1	0
0722637 191101	1205	25.2	95875.00	43.03	0	1	0
0722727 191101	1205	25.3	93762.50	43.06	0	1	0
0722837 191101	1205	25.4	93175.00	43.01	0	1	0
0722927 191101	1205	25.5	94675.00	42.99	0	1	0
0723027 191101	1205	25.6	93650.00	42.92	0	1	0
0723137 191101	1205	25.7	93325.00	42.89	0	1	0
0723227 191101	1205	25.8	92762.50	42.90	0	1	0
0723337 191101	1205	25.9	93100.00	42.84	0	1	0
0723437 191101	1205	26.0	92275.00	42.80	0	1	0
0723537 191101	1205	26.1	94637.50	42.78	0	1	0
0723637 191101	1205	26.2	92675.00	42.75	0	1	0
0723737 191101	1205	26.3	96262.50	42.60	0	1	0
0723837 191101	1205	26.4	94125.00	42.71	0	1	0
0723937 191101	1205	26.5	94175.00	42.76	0	1	0
0724037 191101	1205	26.6	92850.00	42.73	0	1	0
0724137 191101	1205	26.7	94187.50	42.70	0	1	0
0724237 191101	1205	26.8	95887.50	42.74	0	1	0
0724347 191101	1205	26.9	95575.00	42.88	0	1	0
0724446 191101	1205	27.0	94825.00	42.99	0	1	0
0724546 191101	1205	27.1	94962.50	43.10	0	1	0
0724646 191101	1205	27.2	92812.50	43.12	0	1	0
0724746 191101	1205	27.3	92725.00	43.12	0	1	0
0724846 191101	1205	27.4	93537.50	42.97	0	1	0
0724946 191101	1205	27.5	93900.00	42.94	0	1	0
0725046 191101	1205	27.6	94950.00	42.93	0	1	0
0725146 191101	1205	27.7	94700.00	43.02	0	1	0
0725246 191101	1205	27.8	93987.50	43.04	0	1	0
0725356 191101	1205	27.9	94737.50	42.96	0	1	0
0725456 191101	1205	28.0	93550.00	42.92	0	1	0
0725556 191101	1205	28.1	96500.00	42.86	0	1	0
0725656 191101	1205	28.2	96200.00	42.93	0	1	0
0725756 191101	1205	28.3	94687.50	43.09	0	1	0
0725856 191101	1205	28.4	94200.00	43.17	0	1	0
0725956 191101	1205	28.5	96975.00	43.20	0	1	0
0726056 191101	1205	28.6	92712.50	43.34	0	1	0
0726155 191101	1205	28.7	96825.00	43.24	0	1	0
0726256 191101	1205	28.8	94462.50	43.34	0	1	0
0726365 191101	1205	28.9	93800.00	43.36	0	1	0
0726455 191101	1205	29.0	94475.00	43.32	0	1	0
0726555 191101	1205	29.1	94212.50	43.36	0	1	0
0726665 191101	1205	29.2	97200.00	43.25	0	1	0
0726755 191101	1205	29.3	95612.50	43.30	0	1	0
0726865 191101	1205	29.4	95225.00	43.34	0	1	0
0726955 191101	1205	29.5	94500.00	43.39	0	1	0
0727055 191101	1205	29.6	96737.50	43.28	0	1	0
0727165 191101	1205	29.7	92112.50	43.46	0	1	0
0727255 191101	1205	29.8	96987.50	43.25	0	1	0
0727365 191101	1205	29.9	94062.50	43.36	0	1	0
0727465 191101	1205	30.0	92850.00	43.37	0	1	0
0727565 191101	1205	30.1	94000.00	43.30	0	1	0
0727665 191101	1205	30.2	96337.50	43.29	0	1	0
0727765 191101	1205	30.3	92325.00	43.25	0	1	0
0727865 191101	1205	30.4	94550.00	43.10	0	1	0
0727965 191101	1205	30.5	92850.00	43.07	0	1	0
0728064 191101	1205	30.6	97537.50	43.00	0	1	0
0728165 191101	1205	30.7	94712.50	43.03	0	1	0
0728264 191101	1205	30.8	92812.50	43.15	0	1	0
0728364 191101	1205	30.9	95725.00	42.96	0	1	0
0728474 191101	1205	31.0	93387.50	43.04	0	1	0
0728574 191101	1205	31.1	94312.50	43.06	0	1	0
0728674 191101	1205	31.2	96250.00	43.07	0	1	0
0728774 191101	1205	31.3	94525.00	43.07	0	1	0
0728874 191101	1205	31.4	93600.00	43.17	0	1	0
0728974 191101	1205	31.5	96012.50	43.13	0	1	0
0729074 191101	1205	31.6	93775.00	43.27	0	1	0
0729174 191101	1205	31.7	96300.00	43.10	0	1	0
0729274 191101	1205	31.8	95437.50	43.17	0	1	0
0729374 191101	1205	31.9	92975.00	43.29	0	1	0
0729484 191101	1205	32.0	95062.50	43.17	0	1	0
0729584 191101	1205	32.1	96900.00	43.24	0	1	0
0729684 191101	1205	32.2	95050.00	43.36	0	1	0
0729784 191101	1205	32.3	92837.50	43.30	0	1	0
0729883 191101	1205	32.4	96137.50	43.23	0	1	0
0729983 191101	1205	32.5	95562.50	43.34	0	1	0
0730083 191101	1205	32.6	94312.50	43.32	0	1	0
0730183 191101	1205	32.7	94512.50	43.35	0	1	0
0730283 191101	1205	32.8	93600.00	43.27	0	1	0
0730383 191101	1205	32.9	96375.00	43.18	0	1	0
0730483 191101	1205	33.0	93662.50	43.34	0	1	0
0730583 191101	1205	33.1	97387.50	43.27	0	1	0
0730683 191101	1205	33.2	95050.00	43.29	0	1	0
0730783 191101	1205	33.3	92550.00	43.29	0	1	0
0730883 191101	1205	33.4	95150.00	43.28	0	1	0
0730983 191101	1205	33.5	96675.00	43.24	0	1	0
0731083 191101	1205	33.6	94137.50	43.29	0	1	0
0731183 191101	1205	33.7	94175.00	43.28	0	1	0
0731283 191101	1205	33.8	95175.00	43.26	0	1	0
0731393 191101	1205	33.9	94912.50	43.34	0	1	0
0731493 191101	1205	34.0	95875.00	43.27	0	1	0
0731593 191101	1205	34.1	94500.00	43.37	0	1	0
0731693 191101	1205	34.2	96587.50	43.24	0	1	0
0731792 191101	1205	34.3	92725.00	43.31	0	1	0
0731892 191101	1205	34.4	95100.00	43.32	0	1	0
0731992 191101	1205	34.5	92475.00	43.31	0	1	0
0732092 191101	1205	34.6	94662.50	43.12	0	1	0
0732192 191101	1205	34.7	95412.50	43.15	0	1	0
0732292 191101	1205	34.8	93437.50	43.20	0	1	0
0732392 191101	1205	34.9	94162.50	43.13	0	1	0
0732502 191101	1205	35.0	95550.00	43.09	0	1	0
0732602 191101	1205	35.1	96750.00	43.08	0	1	0
0732702 191101	1205	35.2	92850.00	43.18	0	1	0
0732802 191101	1205	35.3	94537.50	43.01	0	1	0
0732902 191101	1205	35.4	95012.50	43.09	0	1	0
0733002 191101	1205	35.5	95825.00	43.09	0	1	0
0733102 191101	1205	35.6	95025.00	43.24	0	1	0
0733202 191101	1205	35.7	95525.00	43.26	0	1	0
0733302 191101	1205	35.8	94275.00	43.26	0	1	0
0733402 191101	1205	35.9	95750.00	43.30	0	1	0
0733512 191101	1205	36.0	95087.50	43.37	0	1	0
0733602 191101	1205	36.1	96100.00	43.35	0	1	0
0733711 191101	1205	36.2	95625.00	43.32	0	1	0
0733811 191101	1205	36.3	97362.50	43.44	0	1	0
0733911 191101	1205	36.4	93025.00	43.57	0	1	0
0734011 191101	1205	36.5	95050.00	43.48	0	1	0
0734111 191101	1205	36.6	95312.50	43.45	0	1	0
0734211 191101	1205	36.7	93012.50	43.46	0	1	0
0734311 191101	1205	36.8	95212.50	43.35	0	1	0
0734411 191101	1205	36.9	95050.00	43.39	0	1	0
0734511 191101	1205	37.0	95137.50	43.36	0	1	0
0734611 191101	1205	37.1	95975.00	43.36	0	1	0
0734711 191101	1205	37.2	94362.50	43.35	0	1	0
0734811 191101	1205	37.3	96587.50	43.30	0	1	0
0734911 191101	1205	37.4	96662.50	43.26	0	1	0
0735011 191101	1205	37.5	93525.00	43.43	0	1	0
0735111 191101	1205	37.6	95287.50	43.36	0	1	0
0735211 191101	1205	37.7	96300.00	43.36	0	1	0
0735311 191101	1205	37.8	94550.00	43.50	0	1	0
0735411 191101	1205	37.9	96837.50	43.47	0	1	0
0735521 191101	1205	38.0	94625.00	43.56	0	1	0
0735620 191101	1205	38.1	93500.00	43.53	0	1	0
0735720 191101	1205	38.2	94475.00	43.42	0	1	0
0735820 191101	1205	38.3	97825.00	43.43	0	1	0
0735920 191101	1205	38.4	95350.00	43.48	0	1	0
0736020 191101	1205	38.5	90675.00	43.42	0	1	0
0736120 191101	1205	38.6	97175.00	43.29	0	1	0
0736220 191101	1205	38.7	93212.50	43.38	0	1	0
0736320 191101	1205	38.8	95825.00	43.24	0	1	0
0736420 191101	1205	38.9	95137.50	43.30	0	1	0
0736530 191101	1205	39.0	96612.50	43.22	0	1	0
0736630 191101	1205	39.1	94812.50	43.31	0	1	0
0736730 191101	1205	39.2	95787.50	43.37	0	1	0
0736830 191101	1205	39.3	94012.50	43.43	0	1	0
0736930 191101	1205	39.4	93500.00	43.26	0	1	0
0737030 191101	1205	39.5	93875.00	43.17	0	1	0
0737130 191101	1205	39.6	95212.50	43.32	0	1	0
0737230 191101	1205	39.7	95675.00	43.23	0	1	0
0737330 191101	1205	39.8	92937.50	43.34	0	1	0
0737430 191101	1205	39.9	97100.00	43.21	0	1	0
0737530 191101	1205	40.0	93850.00	43.30	0	1	0
0737630 191101	1205	40.1	94450.00	43.17	0	1	0
0737740 191101	1205	40.2	92387.50	43.16	0	1	0
0737839 191101	1205	40.3	94687.50	43.01	0	1	0
0737940 191101	1205	40.4	93550.00	43.04	0	1	0
0738040 191101	1205	40.5	94562.50	43.04	0	1	0
0738129 191101	1205	40.6	94400.00	43.07	0	1	0
0738239 191101	1205	40.7	92625.00	43.03	0	1	0
0738339 191101	1205	40.8	94400.00	42.89	0	1	0
0738439 191101	1205	40.9	95212.50	42.96	0	1	0
0738539 191101	1205	41.0	93612.50	42.88	0	1	0
0738639 191101	1205	41.1	95900.00	42.86	0	1	0
0738739 191101	1205	41.2	95300.00	42.93	0	1	0
0738839 191101	1205	41.3	94312.50	43.06	0	1	0
0738939 191101	1205	41.4	96587.50	43.04	0	1	0
0739039 191101	1205	41.5	92500.00	43.18	0	1	0
0739139 191101	1205	41.6	93750.00	43.09	0	1	0
0739239 191101	1205	41.7	95262.50	43.06	0	1	0
0739339 191101	1205	41.8	95525.00	43.18	0	1	0
0739439 191101	1205	41.9	94362.50	43.23	0	1	0
0739549 191101	1205	42.0	94912.50	43.19	0	1	0
0739649 191101	1205	42.1	94825.00	43.25	0	1	0
0739749 191101	1205	42.2	95412.50	43.20	0	1	0
0739849 191101	1205	42.3	93287.50	43.21	0	1	0
0739949 191101	1205	42.4	92150.00	43.16	0	1	0
0740049 191101	1205	42.5	93587.50	42.96	0	1	0
0740149 191101	1205	42.6	94537.50	43.01	0	1	0
0740249 191101	1205	42.7	94225.00	43.04	0	1	0
0740349 191101	1205	42.8	94837.50	43.00	0	1	0
0740449 191101	1205	42.9	96337.50	42.97	0	1	0
0740559 191101	1205	43.0	95525.00	43.06	0	1	0
0740659 191101	1205	43.1	94812.50	43.08	0	1	0
0740759 191101	1205	43.2	92050.00	43.08	0	1	0
0740859 191101	1205	43.3	94625.00	42.93	0	1	0
0740959 191101	1205	43.4	96425.00	42.99	0	1	0
0741059 191101	1205	43.5	92137.50	43.18	0	1	0
0741159 191101	1205	43.6	93512.50	43.12	0	1	0
0741258 191101	1205	43.7	95700.00	43.07	0	1	0
0741358 191101	1205	43.8	95325.00	43.14	0	1	0
0741458 191101	1205	43.9	96575.00	43.16	0	1	0
0741558 191101	1205	44.0	93662.50	43.17	0	1	0
0741658 191101	1205	44.1	95000.00	43.09	0	1	0
0741758 191101	1205	44.2	95800.00	43.10	0	1	0
0741858 191101	1205	44.3	94275.00	43.26	0	1	0
0741968 191101	1205	44.4	96062.50	43.25	0	1	0
0742058 191101	1205	44.5	96187.50	43.23	0	1	0
0742158 191101	1205	44.6	95275.00	43.41	0	1	0
0742268 191101	1205	44.7	95637.50	43.49	0	1	0
0742358 191101	1205	44.8	93637.50	43.49	0	1	0
0742468 191101	1205	44.9	95212.50	43.42	0	1	0
0742568 191101	1205	45.0	96075.00	43.35	0	1	0
0742668 191101	1205	45.1	97225.00	43.46	0	1	0
0742768 191101	1205	45.2	94750.00	43.56	0	1	0
0742868 191101	1205	45.3	95425.00	43.52	0	1	0
0742968 191101	1205	45.4	92275.00	43.57	0	1	0
0743068 191101	1205	45.5	95487.50	43.40	0	1	0
0743168 191101	1205	45.6	96150.00	43.37	0	1	0
0743268 191101	1205	45.7	92237.50	43.40	0	1	0
0743368 191101	1205	45.8	94650.00	43.25	0	1	0
0743468 191101	1205	45.9	94300.00	43.30	0	1	0
0743577 191101	1205	46.0	96837.50	43.26	0	1	0
0743677 191101	1205	46.1	94937.50	43.29	0	1	0
0743777 191101	1205	46.2	94675.00	43.19	0	1	0
0743877 191101	1205	46.3	94087.50	43.18	0	1	0
0743977 191101	1205	46.4	95100.00	43.12	0	1	0
0744077 191101	1205	46.5	95687.50	43.25	0	1	0
0744177 191101	1205	46.6	96000.00	43.26	0	1	0
0744277 191101	1205	46.7	97475.00	43.25	0	1	0
0744377 191101	1205	46.8	95000.00	43.49	0	1	0
0744477 191101	1205	46.9	93575.00	43.50	0	1	0
0744587 191101	1205	47.0	92187.50	43.47	0	1	0
0744687 191101	1205	47.1	93500.00	43.26	0	1	0
0744787 191101	1205	47.2	92500.00	43.20	0	1	0
0744887 191101	1205	47.3	96575.00	43.10	0	1	0
0744987 191101	1205	47.4	92800.00	43.21	0	1	0
0745087 191101	1205	47.5	96237.50	43.11	0	1	0
0745187 191101	1205	47.6	95262.50	43.13	0	1	0
0745286 191101	1205	47.7	93437.50	43.10	0	1	0
0745386 191101	1205	47.8	95225.00	42.92	0	1	0
0745487 191101	1205	47.9	95962.50	42.93	0	1	0
0745586 191101	1205	48.0	95425.00	43.04	0	1	0
0745686 191101	1205	48.1	94675.00	43.18	0	1	0
0745786 191101	1205	48.2	94362.50	43.23	0	1	0
0745886 191101	1205	48.3	94712.50	43.32	0	1	0
0745986 191101	1205	48.4	96425.00	43.23	0	1	0
0746086 191101	1205	48.5	96387.50	43.40	0	1	0
0746186 191101	1205	48.6	94362.50	43.40	0	1	0
0746286 191101	1205	48.7	95662.50	43.36	0	1	0
0746386 191101	1205	48.8	93950.00	43.46	0	1	0
0746486 191101	1205	48.9	95250.00	43.41	0	1	0
0746596 191101	1205	49.0	93425.00	43.37	0	1	0
0746696 191101	1205	49.1	93412.50	43.28	0	1	0
0746796 191101	1205	49.2	92687.50	43.23	0	1	0
0746896 191101	1205	49.3	94075.00	43.15	0	1	0
0746996 191101	1205	49.4	94175.00	43.12	0	1	0
0747096 191101	1205	49.5	92575.00	43.02	0	1	0
0747195 191101	1205	49.6	94212.50	42.85	0	1	0
0747295 191101	1205	49.7	91062.50	42.84	0	1	0
0747395 191101	1205	49.8	97400.00	42.64	0	1	0
0747495 191101	1205	49.9	93462.50	42.79	0	1	0
0747605 191101	1205	50.0	96362.50	42.71	0	1	0
0747705 191101	1205	50.1	96187.50	42.84	0	1	0
0747805 191101	1205	50.2	95400.00	42.97	0	1	0
0747905 191101	1205	50.3	95662.50	43.09	0	1	0
0748005 191101	1205	50.4	94037.50	43.16	0	1	0
0748105 191101	1205	50.5	94450.00	43.16	0	1	0
0748205 191101	1205	50.6	95475.00	43.24	0	1	0
0748305 191101	1205	50.7	96000.00	43.30	0	1	0
0748405 191101	1205	50.8	94925.00	43.52	0	1	0
0748505 191101	1205	50.9	96637.50	43.41	0	1	0
0748605 191101	1205	51.0	96662.50	43.55	0	1	0
0748705 191101	1205	51.1	94800.00	43.56	0	1	0
0748815 191101	1205	51.2	94387.50	43.50	0	1	0
0748915 191101	1205	51.3	94962.50	43.46	0	1	0
0749015 191101	1205	51.4	95475.00	43.43	0	1	0
0749114 191101	1205	51.5	92887.50	43.49	0	1	0
0749204 191101	1205	51.6	95325.00	43.42	0	1	0
0749314 191101	1205	51.7	94312.50	43.41	0	1	0
0749414 191101	1205	51.8	93037.50	43.34	0	1	0
0749514 191101	1205	51.9	95750.00	43.25	0	1	0
0749614 191101	1205	52.0	92325.00	43.21	0	1	0
0749714 191101	1205	52.1	95575.00	43.02	0	1	0
0749814 191101	1205	52.2	94800.00	43.05	0	1	0
0749914 191101	1205	52.3	95650.00	43.07	0	1	0
0750014 191101	1205	52.4	96450.00	43.10	0	1	0
0750114 191101	1205	52.5	94662.50	43.15	0	1	0
0750214 191101	1205	52.6	95400.00	43.22	0	1	0
0750314 191101	1205	52.7	95412.50	43.23	0	1	0
0750414 191101	1205	52.8	96100.00	43.28	0	1	0
0750514 191101	1205	52.9	94687.50	43.42	0	1	0
0750624 191101	1205	53.0	95087.50	43.37	0	1	0
0750724 191101	1205	53.1	96850.00	43.49	0	1	0
0750824 191101	1205	53.2	95350.00	43.55	0	1	0
0750924 191101	1205	53.3	92775.00	43.57	0	1	0
0751024 191101	1205	53.4	94012.50	43.44	0	1	0
0751124 191101	1205	53.5	94912.50	43.34	0	1	0
0751224 191101	1205	53.6	93112.50	43.35	0	1	0
0751324 191101	1205	53.7	93237.50	43.24	0	1	0
0751424 191101	1205	53.8	94775.00	43.15	0	1	0
0751524 191101	1205	53.9	94000.00	43.09	0	1	0
0751633 191101	1205	54.0	92587.50	43.06	0	1	0
0751734 191101	1205	54.1	94587.50	42.94	0	1	0
0751833 191101	1205	54.2	93712.50	42.84	0	1	0
0751933 191101	1205	54.3	94750.00	42.77	0	1	0
0752033 191101	1205	54.4	96875.00	42.86	0	1	0
0752133 191101	1205	54.5	95350.00	42.98	0	1	0
0752233 191101	1205	54.6	92912.50	43.00	0	1	0
0752333 191101	1205	54.7	94075.00	43.00	0	1	0
0752433 191101	1205	54.8	97800.00	43.03	0	1	0
0752533 191101	1205	54.9	94550.00	43.17	0	1	0
0752633 191101	1205	55.0	94175.00	43.19	0	1	0
0752733 191101	1205	55.1	94112.50	43.27	0	1	0
0752843 191101	1205	55.2	94462.50	43.24	0	1	0
0752933 191101	1205	55.3	92975.00	43.28	0	1	0
0753043 191101	1205	55.4	96150.00	43.20	0	1	0
0753133 191101	1205	55.5	96775.00	43.17	0	1	0
0753233 191101	1205	55.6	94275.00	43.23	0	1	0
0753343 191101	1205	55.7	91650.00	43.29	0	1	0
0753433 191101	1205	55.8	93062.50	43.18	0	1	0
0753543 191101	1205	55.9	95725.00	42.97	0	1	0
0753643 191101	1205	56.0	93437.50	43.02	0	1	0
0753742 191101	1205	56.1	95862.50	42.99	0	1	0
0753842 191101	1205	56.2	94425.00	43.07	0	1	0
0753942 191101	1205	56.3	93650.00	43.07	0	1	0
0754042 191101	1205	56.4	94387.50	43.10	0	1	0
0754142 191101	1205	56.5	95050.00	43.02	0	1	0
0754242 191101	1205	56.6	95300.00	42.94	0	1	0
0754342 191101	1205	56.7	92537.50	42.98	0	1	0
0754442 191101	1205	56.8	96250.00	43.02	0	1	0
0754542 191101	1205	56.9	93175.00	43.17	0	1	0
0754652 191101	1205	57.0	93412.50	43.05	0	1	0
0754752 191101	1205	57.1	95950.00	43.05	0	1	0
0754852 191101	1205	57.2	95675.00	43.06	0	1	0
0754952 191101	1205	57.3	94275.00	43.11	0	1	0
0755052 191101	1205	57.4	93537.50	43.14	0	1	0
0755152 191101	1205	57.5	94387.50	43.10	0	1	0
0755252 191101	1205	57.6	93312.50	43.07	0	1	0
0755352 191101	1205	57.7	94075.00	42.98	0	1	0
0755452 191101	1205	57.8	93987.50	43.05	0	1	0
0755552 191101	1205	57.9	94662.50	42.95	0	1	0
0755662 191101	1205	58.0	91037.50	43.02	0	1	0
0755761 191101	1205	58.1	94837.50	42.91	0	1	0
0755861 191101	1205	58.2	93437.50	42.86	0	1	0
0755961 191101	1205	58.3	93487.50	42.76	0	1	0
0756061 191101	1205	58.4	92800.00	42.72	0	1	0
0756161 191101	1205	58.5	96500.00	42.69	0	1	0
0756261 191101	1205	58.6	94275.00	42.79	0	1	0
0756361 191101	1205	58.7	92575.00	42.83	0	1	0
0756461 191101	1205	58.8	94950.00	42.76	0	1	0
0756561 191101	1205	58.9	96125.00	42.81	0	1	0
0756661 191101	1205	59.0	95675.00	42.87	0	1	0
0756761 191101	1205	59.1	96775.00	43.08	0	1	0
0756861 191101	1205	59.2	94662.50	43.17	0	1	0
0756961 191101	1205	59.3	94362.50	43.22	0	1	0
0757071 191101	1205	59.4	94625.00	43.26	0	1	0
0757161 191101	1205	59.5	96062.50	43.34	0	1	0
0757261 191101	1205	59.6	94762.50	43.32	0	1	0
0757371 191101	1205	59.7	92537.50	43.35	0	1	0
0757461 191101	1205	59.8	93625.00	43.34	0	1	0
0757570 191101	1205	59.9	94162.50	43.28	0	1	0
0757671 191101	1206	0.0	94287.50	43.20	0	1	0
0757771 191101	1206	0.1	96912.50	43.13	0	1	0
0757871 191101	1206	0.2	95075.00	43.14	0	1	0
0757971 191101	1206	0.3	96050.00	43.16	0	1	0
0758071 191101	1206	0.4	95287.50	43.23	0	1	0
0758171 191101	1206	0.5	93350.00	43.26	0	1	0
0758271 191101	1206	0.6	97987.50	43.14	0	1	0
0758371 191101	1206	0.7	92675.00	43.29	0	1	0
0758471 191101	1206	0.8	95562.50	43.29	0	1	0
0758571 191101	1206	0.9	94675.00	43.38	0	1	0
0758681 191101	1206	1.0	93450.00	43.40	0	1	0
0758781 191101	1206	1.1	94312.50	43.37	0	1	0
0758881 191101	1206	1.2	95012.50	43.25	0	1	0
0758981 191101	1206	1.3	92325.00	43.25	0	1	0
0759081 191101	1206	1.4	92375.00	43.08	0	1	0
0759181 191101	1206	1.5	94575.00	42.95	0	1	0
0759281 191101	1206	1.6	96125.00	43.00	0	1	0
0759381 191101	1206	1.7	96025.00	42.92	0	1	0
0759481 191101	1206	1.8	94787.50	43.07	0	1	0
0759580 191101	1206	1.9	95687.50	43.03	0	1	0
0759680 191101	1206	2.0	95600.00	43.08	0	1	0
0759780 191101	1206	2.1	95737.50	43.18	0	1	0
0759890 191101	1206	2.2	95975.00	43.24	0	1	0
0759980 191101	1206	2.3	94700.00	43.28	0	1	0
0800090 191101	1206	2.4	95462.50	43.39	0	1	0
0800180 191101	1206	2.5	96875.00	43.53	0	1	0
0800280 191101	1206	2.6	93012.50	43.63	0	1	0
0800390 191101	1206	2.7	96087.50	43.49	0	1	0
0800480 191101	1206	2.8	94950.00	43.50	0	1	0
0800590 191101	1206	2.9	93112.50	43.50	0	1	0
0800690 191101	1206	3.0	95150.00	43.39	0	1	0
0800790 191101	1206	3.1	97087.50	43.37	0	1	0
0800890 191101	1206	3.2	96125.00	43.43	0	1	0
0800990 191101	1206	3.3	95800.00	43.44	0	1	0
0801089 191101	1206	3.4	94637.50	43.48	0	1	0
0801189 191101	1206	3.5	93537.50	43.45	0	1	0
0801289 191101	1206	3.6	94875.00	43.30	0	1	0
0801389 191101	1206	3.7	95250.00	43.38	0	1	0
0801489 191101	1206	3.8	95962.50	43.34	0	1	0
0801589 191101	1206	3.9	93787.50	43.39	0	1	0
0801699 191101	1206	4.0	92300.00	43.42	0	1	0
0801799 191101	1206	4.1	94112.50	43.29	0	1	0
0801899 191101	1206	4.2	95762.50	43.16	0	1	0
0801999 191101	1206	4.3	93625.00	43.14	0	1	0
0802099 191101	1206	4.4	95825.00	43.04	0	1	0
0802199 191101	1206	4.5	96650.00	43.10	0	1	0
0802299 191101	1206	4.6	93400.00	43.24	0	1	0
0802399 191101	1206	4.7	94200.00	43.17	0	1	0
0802499 191101	1206	4.8	95587.50	43.12	0	1	0
0802599 191101	1206	4.9	93912.50	43.11	0	1	0
0802709 191101	1206	5.0	96912.50	43.11	0	1	0
0802809 191101	1206	5.1	94862.50	43.32	0	1	0
0802909 191101	1206	5.2	94837.50	43.35	0	1	0
0803008 191101	1206	5.3	94512.50	43.31	0	1	0
0803108 191101	1206	5.4	94512.50	43.35	0	1	0
0803208 191101	1206	5.5	92575.00	43.29	0	1	0
0803308 191101	1206	5.6	93675.00	43.11	0	1	0
0803408 191101	1206	5.7	94950.00	43.12	0	1	0
0803508 191101	1206	5.8	95762.50	43.16	0	1	0
0803608 191101	1206	5.9	93550.00	43.16	0	1	0
0803708 191101	1206	6.0	95262.50	43.15	0	1	0
0803808 191101	1206	6.1	92225.00	43.07	0	1	0
0803918 191101	1206	6.2	92387.50	42.95	0	1	0
0804008 191101	1206	6.3	92500.00	42.84	0	1	0
0804118 191101	1206	6.4	94537.50	42.75	0	1	0
0804208 191101	1206	6.5	92537.50	42.75	0	1	0
0804308 191101	1206	6.6	94012.50	42.75	0	1	0
0804418 191101	1206	6.7	94187.50	42.77	0	1	0
0804508 191101	1206	6.8	92250.00	42.73	0	1	0
0804618 191101	1206	6.9	94100.00	42.58	0	1	0
0804718 191101	1206	7.0	94637.50	42.60	0	1	0
0804818 191101	1206	7.1	93062.50	42.57	0	1	0
0804917 191101	1206	7.2	93250.00	42.61	0	1	0
0805017 191101	1206	7.3	94787.50	42.65	0	1	0
0805117 191101	1206	7.4	95912.50	42.75	0	1	0
0805217 191101	1206	7.5	94275.00	42.81	0	1	0
0805317 191101	1206	7.6	96562.50	42.89	0	1	0
0805417 191101	1206	7.7	91925.00	43.01	0	1	0
0805517 191101	1206	7.8	95725.00	42.90	0	1	0
0805617 191101	1206	7.9	95025.00	43.06	0	1	0
0805727 191101	1206	8.0	95775.00	43.10	0	1	0
0805827 191101	1206	8.1	94825.00	43.15	0	1	0
0805927 191101	1206	8.2	92175.00	43.23	0	1	0
0806027 191101	1206	8.3	93937.50	43.18	0	1	0
0806127 191101	1206	8.4	93537.50	43.15	0	1	0
0806227 191101	1206	8.5	93300.00	43.04	0	1	0
0806327 191101	1206	8.6	94237.50	43.00	0	1	0
0806427 191101	1206	8.7	94512.50	42.89	0	1	0
0806527 191101	1206	8.8	93862.50	43.01	0	1	0
0806627 191101	1206	8.9	93337.50	42.92	0	1	0
0806737 191101	1206	9.0	93812.50	42.85	0	1	0
0806836 191101	1206	9.1	92562.50	42.76	0	1	0
0806937 191101	1206	9.2	91825.00	42.66	0	1	0
0807036 191101	1206	9.3	94200.00	42.64	0	1	0
0807136 191101	1206	9.4	94537.50	42.65	0	1	0
0807236 191101	1206	9.5	93325.00	42.70	0	1	0
0807336 191101	1206	9.6	93175.00	42.70	0	1	0
0807436 191101	1206	9.7	95737.50	42.65	0	1	0
0807536 191101	1206	9.8	93650.00	42.71	0	1	0
0807636 191101	1206	9.9	93087.50	42.70	0	1	0
0807735 191101	1206	10.0	93100.00	42.69	0	1	0
0807835 191101	1206	10.1	93675.00	42.65	0	1	0
0807945 191101	1206	10.2	95962.50	42.70	0	1	0
0808035 191101	1206	10.3	96350.00	42.89	0	1	0
0808145 191101	1206	10.4	93125.00	42.99	0	1	0
0808235 191101	1206	10.5	91825.00	42.92	0	1	0
0808335 191101	1206	10.6	93575.00	42.86	0	1	0
0808485 191101	1206	10.8	94400.00	42.87	0	1	0
0808535 191101	1206	10.8	93500.00	42.81	0	1	0
0808645 191101	1206	10.9	95337.50	42.81	0	1	0
0808745 191101	1206	11.0	93000.00	42.91	0	1	0
0808845 191101	1206	11.1	94587.50	42.90	0	1	0
0808944 191101	1206	11.2	92112.50	42.94	0	1	0
0809045 191101	1206	11.3	92125.00	42.77	0	1	0
0809145 191101	1206	11.4	91937.50	42.58	0	1	0
0809244 191101	1206	11.5	93950.00	42.53	0	1	0
0809344 191101	1206	11.6	91212.50	42.62	0	1	0
0809444 191101	1206	11.7	94150.00	42.52	0	1	0
0809544 191101	1206	11.8	92975.00	42.51	0	1	0
0809644 191101	1206	11.9	94962.50	42.48	0	1	0
0809754 191101	1206	12.0	93950.00	42.47	0	1	0
0809854 191101	1206	12.1	94012.50	42.51	0	1	0
0809954 191101	1206	12.2	93025.00	42.48	0	1	0
0810054 191101	1206	12.3	95525.00	42.52	0	1	0
0810154 191101	1206	12.4	94025.00	42.68	0	1	0
0810254 191101	1206	12.5	95625.00	42.77	0	1	0
0810354 191101	1206	12.6	93700.00	42.85	0	1	0
0810454 191101	1206	12.7	93912.50	42.96	0	1	0
0810554 191101	1206	12.8	95250.00	42.95	0	1	0
0810654 191101	1206	12.9	94975.00	43.05	0	1	0
0810764 191101	1206	13.0	95312.50	43.05	0	1	0
0810864 191101	1206	13.1	94862.50	43.11	0	1	0
0810963 191101	1206	13.2	93012.50	43.15	0	1	0
0811064 191101	1206	13.3	93000.00	43.15	0	1	0
0811163 191101	1206	13.4	94575.00	43.04	0	1	0
0811263 191101	1206	13.5	93050.00	43.06	0	1	0
0811363 191101	1206	13.6	95762.50	42.94	0	1	0
0811463 191101	1206	13.7	93412.50	43.04	0	1	0
0811563 191101	1206	13.8	94125.00	43.01	0	1	0
0811663 191101	1206	13.9	98162.50	42.96	0	1	0
0811763 191101	1206	14.0	93637.50	43.11	0	1	0
0811863 191101	1206	14.1	93137.50	43.03	0	1	0
0811973 191101	1206	14.2	96500.00	42.95	0	1	0
0812063 191101	1206	14.3	95350.00	43.11	0	1	0
0812173 191101	1206	14.4	93775.00	43.22	0	1	0
0812263 191101	1206	14.5	94437.50	43.18	0	1	0
0812363 191101	1206	14.6	94712.50	43.24	0	1	0
0812473 191101	1206	14.7	95162.50	43.20	0	1	0
0812563 191101	1206	14.8	94800.00	43.28	0	1	0
0812673 191101	1206	14.9	95062.50	43.31	0	1	0
0812773 191101	1206	15.0	94500.00	43.17	0	1	0
0812872 191101	1206	15.1	94825.00	43.20	0	1	0
0812973 191101	1206	15.2	94500.00	43.28	0	1	0
0813073 191101	1206	15.3	94575.00	43.19	0	1	0
0813172 191101	1206	15.4	94537.50	43.16	0	1	0
0813272 191101	1206	15.5	93762.50	43.19	0	1	0
0813372 191101	1206	15.6	97850.00	43.16	0	1	0
0813472 191101	1206	15.7	95187.50	43.30	0	1	0
0813572 191101	1206	15.8	94537.50	43.30	0	1	0
0813672 191101	1206	15.9	95212.50	43.29	0	1	0
0813782 191101	1206	16.0	94075.00	43.30	0	1	0
0813882 191101	1206	16.1	95800.00	43.28	0	1	0
0813982 191101	1206	16.2	96275.00	43.32	0	1	0
0814082 191101	1206	16.3	94987.50	43.40	0	1	0
0814182 191101	1206	16.4	95875.00	43.42	0	1	0
0814282 191101	1206	16.5	93387.50	43.48	0	1	0
0814382 191101	1206	16.6	94937.50	43.46	0	1	0
0814482 191101	1206	16.7	93375.00	43.33	0	1	0
0814582 191101	1206	16.8	95587.50	43.25	0	1	0
0814682 191101	1206	16.9	93662.50	43.30	0	1	0
0814792 191101	1206	17.0	95287.50	43.23	0	1	0
0814892 191101	1206	17.1	93887.50	43.28	0	1	0
0814991 191101	1206	17.2	95800.00	43.20	0	1	0
0815092 191101	1206	17.3	94025.00	43.18	0	1	0
0815192 191101	1206	17.4	92862.50	43.13	0	1	0
0815291 191101	1206	17.5	94800.00	43.00	0	1	0
0815391 191101	1206	17.6	95187.50	43.06	0	1	0
0815491 191101	1206	17.7	95337.50	43.07	0	1	0
0815591 191101	1206	17.8	94900.00	43.16	0	1	0
0815691 191101	1206	17.9	92850.00	43.13	0	1	0
0815791 191101	1206	18.0	97025.00	43.09	0	1	0
0815891 191101	1206	18.1	94450.00	43.17	0	1	0
0815991 191101	1206	18.2	91950.00	43.20	0	1	0
0816091 191101	1206	18.3	93400.00	43.02	0	1	0
0816191 191101	1206	18.4	93762.50	42.99	0	1	0
0816291 191101	1206	18.5	92762.50	43.03	0	1	0
0816391 191101	1206	18.6	94275.00	42.94	0	1	0
0816491 191101	1206	18.7	95187.50	42.90	0	1	0
0816591 191101	1206	18.8	92912.50	42.90	0	1	0
0816691 191101	1206	18.9	93575.00	42.81	0	1	0
0816801 191101	1206	19.0	96225.00	42.84	0	1	0
0816901 191101	1206	19.1	93850.00	42.80	0	1	0
0817001 191101	1206	19.2	95000.00	42.78	0	1	0
0817101 191101	1206	19.3	92875.00	42.91	0	1	0
0817200 191101	1206	19.4	94312.50	42.89	0	1	0
0817300 191101	1206	19.5	94712.50	42.91	0	1	0
0817400 191101	1206	19.6	95587.50	43.00	0	1	0
0817500 191101	1206	19.7	93912.50	43.06	0	1	0
0817600 191101	1206	19.8	91375.00	43.00	0	1	0
0817700 191101	1206	19.9	95337.50	42.93	0	1	0
0817810 191101	1206	20.0	94587.50	43.01	0	1	0
0817910 191101	1206	20.1	95087.50	42.94	0	1	0
0818010 191101	1206	20.2	94775.00	43.00	0	1	0
0818110 191101	1206	20.3	91500.00	42.99	0	1	0
0818210 191101	1206	20.4	94312.50	42.92	0	1	0
0818310 191101	1206	20.5	92687.50	42.92	0	1	0
0818410 191101	1206	20.6	94787.50	42.83	0	1	0
0818510 191101	1206	20.7	93462.50	42.80	0	1	0
0818610 191101	1206	20.8	94387.50	42.78	0	1	0
0818710 191101	1206	20.9	94000.00	42.91	0	1	0
0818810 191101	1206	21.0	94262.50	42.85	0	1	0
0818910 191101	1206	21.1	95250.00	42.84	0	1	0
0819020 191101	1206	21.2	95250.00	42.84	0	1	0
0819110 191101	1206	21.3	96262.50	42.87	0	1	0
0819220 191101	1206	21.4	94025.00	43.08	0	1	0
0819310 191101	1206	21.5	93637.50	43.07	0	1	0
0819410 191101	1206	21.6	94862.50	43.11	0	1	0
0819520 191101	1206	21.7	93350.00	43.11	0	1	0
0819610 191101	1206	21.8	97300.00	43.11	0	1	0
0819720 191101	1206	21.9	96287.50	43.24	0	1	0
0819810 191101	1206	22.0	92487.50	43.34	0	1	0
0819920 191101	1206	22.1	94375.00	43.26	0	1	0
0820020 191101	1206	22.2	92362.50	43.22	0	1	0
0820120 191101	1206	22.3	91875.00	43.09	0	1	0
0820220 191101	1206	22.4	95912.50	42.90	0	1	0
0820320 191101	1206	22.5	95575.00	42.98	0	1	0
0820420 191101	1206	22.6	96887.50	43.07	0	1	0
0820520 191101	1206	22.7	93837.50	43.16	0	1	0
0820620 191101	1206	22.8	93375.00	43.18	0	1	0
0820719 191101	1206	22.9	93550.00	43.00	0	1	0
0820819 191101	1206	23.0	96137.50	42.88	0	1	0
0820929 191101	1206	23.1	97587.50	43.04	0	1	0
0821029 191101	1206	23.2	93987.50	43.19	0	1	0
0821129 191101	1206	23.3	93562.50	43.26	0	1	0
0821229 191101	1206	23.4	93800.00	43.34	0	1	0
0821329 191101	1206	23.5	95025.00	43.24	0	1	0
0821429 191101	1206	23.6	94800.00	43.22	0	1	0
0821529 191101	1206	23.7	94912.50	43.12	0	1	0
0821629 191101	1206	23.8	94000.00	43.17	0	1	0
0821729 191101	1206	23.9	95800.00	43.20	0	1	0
0821829 191101	1206	24.0	92975.00	43.30	0	1	0
0821939 191101	1206	24.1	92912.50	43.16	0	1	0
0822039 191101	1206	24.2	93425.00	42.95	0	1	0
0822139 191101	1206	24.3	94712.50	42.92	0	1	0
0822239 191101	1206	24.4	93112.50	42.98	0	1	0
0822339 191101	1206	24.5	96362.50	42.95	0	1	0
0822439 191101	1206	24.6	91962.50	43.01	0	1	0
0822539 191101	1206	24.7	95000.00	42.88	0	1	0
0822639 191101	1206	24.8	94800.00	42.88	0	1	0
0822739 191101	1206	24.9	93125.00	42.92	0	1	0
0822838 191101	1206	25.0	95050.00	42.80	0	1	0
0822938 191101	1206	25.1	91262.50	42.89	0	1	0
0823048 191101	1206	25.2	95512.50	42.82	0	1	0
0823138 191101	1206	25.3	94512.50	42.91	0	1	0
0823248 191101	1206	25.4	94275.00	42.90	0	1	0
0823338 191101	1206	25.5	93975.00	42.95	0	1	0
0823438 191101	1206	25.6	94712.50	42.85	0	1	0
0823548 191101	1206	25.7	93500.00	42.97	0	1	0
0823638 191101	1206	25.8	93512.50	42.90	0	1	0
0823748 191101	1206	25.9	95175.00	42.84	0	1	0
0823838 191101	1206	26.0	93537.50	42.94	0	1	0
0823948 191101	1206	26.1	93250.00	42.87	0	1	0
0824048 191101	1206	26.2	93012.50	42.96	0	1	0
0824148 191101	1206	26.3	92925.00	42.85	0	1	0
0824248 191101	1206	26.4	93662.50	42.77	0	1	0
0824348 191101	1206	26.5	95437.50	42.75	0	1	0
0824448 191101	1206	26.6	94650.00	42.81	0	1	0
0824548 191101	1206	26.7	91875.00	42.81	0	1	0
0824648 191101	1206	26.8	93737.50	42.74	0	1	0
0824748 191101	1206	26.9	93787.50	42.75	0	1	0
0824848 191101	1206	27.0	94612.50	42.68	0	1	0
0824958 191101	1206	27.1	94675.00	42.73	0	1	0
0825057 191101	1206	27.2	94475.00	42.80	0	1	0
0825158 191101	1206	27.3	93862.50	42.86	0	1	0
0825257 191101	1206	27.4	96100.00	42.90	0	1	0
0825358 191101	1206	27.5	95825.00	43.01	0	1	0
0825458 191101	1206	27.6	95100.00	43.03	0	1	0
0825557 191101	1206	27.7	95050.00	43.05	0	1	0
0825657 191101	1206	27.8	94387.50	43.20	0	1	0
0825757 191101	1206	27.9	93662.50	43.22	0	1	0
0825857 191101	1206	28.0	96750.00	43.22	0	1	0
0825967 191101	1206	28.1	94000.00	43.31	0	1	0
0826067 191101	1206	28.2	95387.50	43.28	0	1	0
0826167 191101	1206	28.3	93637.50	43.33	0	1	0
0826267 191101	1206	28.4	94687.50	43.32	0	1	0
0826367 191101	1206	28.5	94112.50	43.25	0	1	0
0826467 191101	1206	28.6	96000.00	43.17	0	1	0
0826567 191101	1206	28.7	95825.00	43.22	0	1	0
0826667 191101	1206	28.8	95862.50	43.25	0	1	0
0826767 191101	1206	28.9	92212.50	43.32	0	1	0
0826867 191101	1206	29.0	94700.00	43.25	0	1	0
0826967 191101	1206	29.1	94050.00	43.16	0	1	0
0827067 191101	1206	29.2	94487.50	43.16	0	1	0
0827166 191101	1206	29.3	93412.50	43.12	0	1	0
0827267 191101	1206	29.4	96537.50	43.11	0	1	0
0827366 191101	1206	29.5	94137.50	43.19	0	1	0
0827466 191101	1206	29.6	94562.50	43.20	0	1	0
0827566 191101	1206	29.7	95462.50	43.13	0	1	0
0827666 191101	1206	29.8	94512.50	43.11	0	1	0
0827776 191101	1206	29.9	94887.50	43.05	0	1	0
0827866 191101	1206	30.0	96212.50	43.17	0	1	0
0827976 191101	1206	30.1	93850.00	43.24	0	1	0
0828076 191101	1206	30.2	93850.00	43.23	0	1	0
0828176 191101	1206	30.3	95100.00	43.20	0	1	0
0828276 191101	1206	30.4	94887.50	43.28	0	1	0
0828376 191101	1206	30.5	93812.50	43.21	0	1	0
0828476 191101	1206	30.6	96587.50	43.19	0	1	0
0828576 191101	1206	30.7	93262.50	43.28	0	1	0
0828676 191101	1206	30.8	96625.00	43.18	0	1	0
0828776 191101	1206	30.9	95125.00	43.28	0	1	0
0828876 191101	1206	31.0	93787.50	43.29	0	1	0
0828985 191101	1206	31.1	94087.50	43.18	0	1	0
0829085 191101	1206	31.2	95125.00	43.19	0	1	0
0829185 191101	1206	31.3	93162.50	43.25	0	1	0
0829285 191101	1206	31.4	92762.50	43.16	0	1	0
0829385 191101	1206	31.5	94450.00	43.07	0	1	0
0829485 191101	1206	31.6	93100.00	43.09	0	1	0
0829585 191101	1206	31.7	94950.00	42.94	0	1	0
0829685 191101	1206	31.8	96062.50	43.01	0	1	0
0829785 191101	1206	31.9	95425.00	42.99	0	1	0
0829885 191101	1206	32.0	96425.00	43.00	0	1	0
0829985 191101	1206	32.1	96075.00	43.12	0	1	0
0830095 191101	1206	32.2	92937.50	43.21	0	1	0
0830195 191101	1206	32.3	95162.50	43.11	0	1	0
0830295 191101	1206	32.4	94675.00	43.20	0	1	0
0830395 191101	1206	32.5	93837.50	43.29	0	1	0
0830495 191101	1206	32.6	94200.00	43.26	0	1	0
0830595 191101	1206	32.7	92612.50	43.31	0	1	0
0830695 191101	1206	32.8	96462.50	43.20	0	1	0
0830795 191101	1206	32.9	97762.50	43.22	0	1	0
0830895 191101	1206	33.0	93637.50	43.33	0	1	0
0830995 191101	1206	33.1	95337.50	43.20	0	1	0
0831095 191101	1206	33.2	94762.50	43.17	0	1	0
0831195 191101	1206	33.3	92787.50	43.25	0	1	0
0831294 191101	1206	33.4	94237.50	43.14	0	1	0
0831394 191101	1206	33.5	94825.00	43.12	0	1	0
0831494 191101	1206	33.6	93800.00	43.17	0	1	0
0831594 191101	1206	33.7	95837.50	43.15	0	1	0
0831694 191101	1206	33.8	95800.00	43.30	0	1	0
0831794 191101	1206	33.9	93512.50	43.27	0	1	0
0831894 191101	1206	34.0	95162.50	43.07	0	1	0
0832004 191101	1206	34.1	95312.50	43.14	0	1	0
0832104 191101	1206	34.2	92725.00	43.14	0	1	0
0832204 191101	1206	34.3	94387.50	43.05	0	1	0
0832304 191101	1206	34.4	94712.50	43.12	0	1	0
0832404 191101	1206	34.5	93587.50	43.14	0	1	0
0832504 191101	1206	34.6	93425.00	43.09	0	1	0
0832604 191101	1206	34.7	94412.50	43.07	0	1	0
0832704 191101	1206	34.8	93762.50	43.01	0	1	0
0832804 191101	1206	34.9	95287.50	42.92	0	1	0
0832904 191101	1206	35.0	93725.00	42.99	0	1	0
0833014 191101	1206	35.1	94462.50	42.93	0	1	0
0833114 191101	1206	35.2	94962.50	42.89	0	1	0
0833214 191101	1206	35.3	96212.50	42.99	0	1	0
0833313 191101	1206	35.4	96387.50	43.07	0	1	0
0833413 191101	1206	35.5	95175.00	43.15	0	1	0
0833513 191101	1206	35.6	92125.00	43.22	0	1	0
0833613 191101	1206	35.7	95137.50	43.16	0	1	0
0833713 191101	1206	35.8	93850.00	43.20	0	1	0
0833813 191101	1206	35.9	97950.00	43.20	0	1	0
0833913 191101	1206	36.0	96825.00	43.32	0	1	0
0834013 191101	1206	36.1	95312.50	43.46	0	1	0
0834123 191101	1206	36.2	95287.50	43.50	0	1	0
0834213 191101	1206	36.3	94325.00	43.51	0	1	0
0834323 191101	1206	36.4	94337.50	43.43	0	1	0
0834413 191101	1206	36.5	94700.00	43.33	0	1	0
0834513 191101	1206	36.6	94562.50	43.31	0	1	0
0834623 191101	1206	36.7	93375.00	43.42	0	1	0
0834713 191101	1206	36.8	93775.00	43.34	0	1	0
0834823 191101	1206	36.9	95712.50	43.34	0	1	0
0834923 191101	1206	37.0	91712.50	43.24	0	1	0
0835023 191101	1206	37.1	95300.00	43.01	0	1	0
0835123 191101	1206	37.2	94787.50	43.01	0	1	0
0835222 191101	1206	37.3	94300.00	42.99	0	1	0
0835322 191101	1206	37.4	93987.50	42.99	0	1	0
0835422 191101	1206	37.5	92325.00	42.97	0	1	0
0835522 191101	1206	37.6	94387.50	42.86	0	1	0
0835622 191101	1206	37.7	92387.50	42.85	0	1	0
0835722 191101	1206	37.8	93775.00	42.81	0	1	0
0835822 191101	1206	37.9	95050.00	42.81	0	1	0
0835922 191101	1206	38.0	93137.50	42.78	0	1	0
0836032 191101	1206	38.1	94287.50	42.84	0	1	0
0836132 191101	1206	38.2	93225.00	42.80	0	1	0
0836232 191101	1206	38.3	95700.00	42.73	0	1	0
0836332 191101	1206	38.4	94975.00	42.79	0	1	0
0836432 191101	1206	38.5	91862.50	42.84	0	1	0
0836532 191101	1206	38.6	93662.50	42.82	0	1	0
0836632 191101	1206	38.7	96800.00	42.78	0	1	0
0836732 191101	1206	38.8	91737.50	42.98	0	1	0
0836832 191101	1206	38.9	93637.50	42.89	0	1	0
0836932 191101	1206	39.0	95137.50	42.83	0	1	0
0837042 191101	1206	39.1	93650.00	42.92	0	1	0
0837142 191101	1206	39.2	95362.50	42.89	0	1	0
0837242 191101	1206	39.3	96550.00	42.98	0	1	0
0837341 191101	1206	39.4	92662.50	43.02	0	1	0
0837441 191101	1206	39.5	94987.50	42.92	0	1	0
0837541 191101	1206	39.6	94137.50	43.06	0	1	0
0837641 191101	1206	39.7	93925.00	43.08	0	1	0
0837741 191101	1206	39.8	94300.00	42.95	0	1	0
0837841 191101	1206	39.9	97675.00	43.07	0	1	0
0837941 191101	1206	40.0	96787.50	43.25	0	1	0
0838041 191101	1206	40.1	95375.00	43.32	0	1	0
0838151 191101	1206	40.2	94875.00	43.40	0	1	0
0838241 191101	1206	40.3	96612.50	43.38	0	1	0
0838351 191101	1206	40.4	96925.00	43.38	0	1	0
0838441 191101	1206	40.5	93975.00	43.57	0	1	0
0838541 191101	1206	40.6	94862.50	43.53	0	1	0
0838691 191101	1206	40.7	92337.50	43.56	0	1	0
0838741 191101	1206	40.8	93050.00	43.49	0	1	0
0838851 191101	1206	40.9	94562.50	43.43	0	1	0
0838941 191101	1206	41.0	93687.50	43.29	0	1	0
0839051 191101	1206	41.1	92087.50	43.15	0	1	0
0839151 191101	1206	41.2	94275.00	43.00	0	1	0
0839250 191101	1206	41.3	94762.50	42.98	0	1	0
0839350 191101	1206	41.4	94837.50	42.89	0	1	0
0839450 191101	1206	41.5	94100.00	42.80	0	1	0
0839550 191101	1206	41.6	94475.00	42.81	0	1	0
0839650 191101	1206	41.7	95250.00	42.79	0	1	0
0839750 191101	1206	41.8	93175.00	42.92	0	1	0
0839850 191101	1206	41.9	93875.00	42.92	0	1	0
0839950 191101	1206	42.0	93612.50	42.89	0	1	0
0840060 191101	1206	42.1	94925.00	42.89	0	1	0
0840160 191101	1206	42.2	94837.50	43.02	0	1	0
0840260 191101	1206	42.3	93537.50	43.04	0	1	0
0840360 191101	1206	42.4	92437.50	42.99	0	1	0
0840460 191101	1206	42.5	92875.00	42.88	0	1	0
0840560 191101	1206	42.6	93512.50	42.83	0	1	0
0840660 191101	1206	42.7	95325.00	42.78	0	1	0
0840760 191101	1206	42.8	95162.50	42.79	0	1	0
0840860 191101	1206	42.9	96625.00	42.87	0	1	0
0840960 191101	1206	43.0	93850.00	43.00	0	1	0
0841069 191101	1206	43.1	96950.00	43.01	0	1	0
0841169 191101	1206	43.2	95862.50	43.10	0	1	0
0841269 191101	1206	43.3	96312.50	43.15	0	1	0
0841369 191101	1206	43.4	94925.00	43.27	0	1	0
0841469 191101	1206	43.5	94612.50	43.38	0	1	0
0841569 191101	1206	43.6	93762.50	43.46	0	1	0
0841669 191101	1206	43.7	94362.50	43.47	0	1	0
0841769 191101	1206	43.8	95300.00	43.43	0	1	0
0841869 191101	1206	43.9	93350.00	43.44	0	1	0
0841969 191101	1206	44.0	93462.50	43.29	0	1	0
0842069 191101	1206	44.1	95137.50	43.27	0	1	0
0842169 191101	1206	44.2	95187.50	43.19	0	1	0
0842269 191101	1206	44.3	96350.00	43.16	0	1	0
0842369 191101	1206	44.4	94675.00	43.16	0	1	0
0842469 191101	1206	44.5	95337.50	43.15	0	1	0
0842569 191101	1206	44.6	93337.50	43.18	0	1	0
0842669 191101	1206	44.7	93537.50	43.16	0	1	0
0842769 191101	1206	44.8	96725.00	43.13	0	1	0
0842879 191101	1206	44.9	96837.50	43.19	0	1	0
0842969 191101	1206	45.0	93400.00	43.35	0	1	0
0843079 191101	1206	45.1	94662.50	43.34	0	1	0
0843179 191101	1206	45.2	93400.00	43.32	0	1	0
0843279 191101	1206	45.3	92300.00	43.24	0	1	0
0843378 191101	1206	45.4	94700.00	43.06	0	1	0
0843478 191101	1206	45.5	94987.50	43.06	0	1	0
0843578 191101	1206	45.6	94475.00	43.04	0	1	0
0843678 191101	1206	45.7	94137.50	43.10	0	1	0
0843778 191101	1206	45.8	94937.50	43.12	0	1	0
0843878 191101	1206	45.9	92962.50	43.04	0	1	0
0843978 191101	1206	46.0	95475.00	42.87	0	1	0
0844088 191101	1206	46.1	93900.00	42.96	0	1	0
0844188 191101	1206	46.2	96575.00	42.93	0	1	0
0844288 191101	1206	46.3	92337.50	43.07	0	1	0
0844388 191101	1206	46.4	94587.50	43.07	0	1	0
0844488 191101	1206	46.5	93000.00	43.07	0	1	0
0844588 191101	1206	46.6	93750.00	42.98	0	1	0
0844688 191101	1206	46.7	94787.50	42.94	0	1	0
0844788 191101	1206	46.8	97187.50	42.97	0	1	0
0844888 191101	1206	46.9	93912.50	43.08	0	1	0
0844988 191101	1206	47.0	93875.00	43.12	0	1	0
0845088 191101	1206	47.1	94950.00	43.05	0	1	0
0845197 191101	1206	47.2	94312.50	43.09	0	1	0
0845297 191101	1206	47.3	96087.50	42.99	0	1	0
0845397 191101	1206	47.4	94937.50	43.16	0	1	0
0845497 191101	1206	47.5	94787.50	43.18	0	1	0
0845597 191101	1206	47.6	94825.00	43.26	0	1	0
0845697 191101	1206	47.7	92862.50	43.30	0	1	0
0845797 191101	1206	47.8	93837.50	43.22	0	1	0
0845897 191101	1206	47.9	93925.00	43.07	0	1	0
0845997 191101	1206	48.0	94412.50	43.07	0	1	0
0846097 191101	1206	48.1	91600.00	43.09	0	1	0
0846197 191101	1206	48.2	93650.00	42.94	0	1	0
0846297 191101	1206	48.3	94487.50	42.91	0	1	0
0846397 191101	1206	48.4	94012.50	42.84	0	1	0
0846497 191101	1206	48.5	95075.00	42.80	0	1	0
0846597 191101	1206	48.6	95587.50	42.81	0	1	0
0846697 191101	1206	48.7	93412.50	42.85	0	1	0
0846797 191101	1206	48.8	95137.50	42.87	0	1	0
0846897 191101	1206	48.9	94212.50	42.93	0	1	0
0846997 191101	1206	49.0	93775.00	42.94	0	1	0
0847107 191101	1206	49.1	95412.50	42.91	0	1	0
0847207 191101	1206	49.2	95112.50	43.08	0	1	0
0847307 191101	1206	49.3	95337.50	43.15	0	1	0
0847407 191101	1206	49.4	94112.50	43.19	0	1	0
0847507 191101	1206	49.5	96062.50	43.19	0	1	0
0847607 191101	1206	49.6	94512.50	43.24	0	1	0
0847707 191101	1206	49.7	95662.50	43.19	0	1	0
0847807 191101	1206	49.8	94575.00	43.29	0	1	0
0847906 191101	1206	49.9	94237.50	43.26	0	1	0
0848006 191101	1206	50.0	94662.50	43.27	0	1	0
0848116 191101	1206	50.1	95162.50	43.31	0	1	0
0848216 191101	1206	50.2	94525.00	43.29	0	1	0
0848316 191101	1206	50.3	93262.50	43.27	0	1	0
0848416 191101	1206	50.4	94125.00	43.17	0	1	0
0848516 191101	1206	50.5	92887.50	43.18	0	1	0
0848616 191101	1206	50.6	93900.00	43.03	0	1	0
0848716 191101	1206	50.7	92625.00	43.01	0	1	0
0848816 191101	1206	50.8	93737.50	42.87	0	1	0
0848916 191101	1206	50.9	95050.00	42.83	0	1	0
0849016 191101	1206	51.0	97100.00	42.87	0	1	0
0849116 191101	1206	51.1	94812.50	42.98	0	1	0
0849226 191101	1206	51.2	94812.50	42.96	0	1	0
0849316 191101	1206	51.3	95525.00	42.97	0	1	0
0849426 191101	1206	51.4	94662.50	43.08	0	1	0
0849516 191101	1206	51.5	93600.00	43.10	0	1	0
0849616 191101	1206	51.6	95450.00	43.13	0	1	0
0849726 191101	1206	51.7	95750.00	43.20	0	1	0
0849816 191101	1206	51.8	96237.50	43.34	0	1	0
0849925 191101	1206	51.9	95025.00	43.46	0	1	0
0850015 191101	1206	52.0	94650.00	43.45	0	1	0
0850125 191101	1206	52.1	91637.50	43.34	0	1	0
0850225 191101	1206	52.2	91637.50	43.20	0	1	0
0850325 191101	1206	52.3	93337.50	43.06	0	1	0
0850425 191101	1206	52.4	95962.50	42.96	0	1	0
0850525 191101	1206	52.5	94837.50	43.02	0	1	0
0850625 191101	1206	52.6	93200.00	43.07	0	1	0
0850725 191101	1206	52.7	96050.00	42.97	0	1	0
0850825 191101	1206	52.8	96800.00	42.99	0	1	0
0850925 191101	1206	52.9	94700.00	43.01	0	1	0
0851025 191101	1206	53.0	95287.50	43.00	0	1	0
0851135 191101	1206	53.1	96800.00	43.03	0	1	0
0851235 191101	1206	53.2	93950.00	43.26	0	1	0
0851335 191101	1206	53.3	93500.00	43.36	0	1	0
0851435 191101	1206	53.4	95287.50	43.37	0	1	0
0851535 191101	1206	53.5	98075.00	43.34	0	1	0
0851635 191101	1206	53.6	93125.00	43.48	0	1	0
0851735 191101	1206	53.7	94987.50	43.48	0	1	0
0851834 191101	1206	53.8	95175.00	43.43	0	1	0
0851934 191101	1206	53.9	94437.50	43.36	0	1	0
0852034 191101	1206	54.0	94800.00	43.35	0	1	0
0852144 191101	1206	54.1	94750.00	43.33	0	1	0
0852244 191101	1206	54.2	97175.00	43.23	0	1	0
0852344 191101	1206	54.3	94737.50	43.38	0	1	0
0852444 191101	1206	54.4	94550.00	43.43	0	1	0
0852544 191101	1206	54.5	95275.00	43.40	0	1	0
0852644 191101	1206	54.6	95675.00	43.28	0	1	0
0852744 191101	1206	54.7	95400.00	43.39	0	1	0
0852844 191101	1206	54.8	94700.00	43.41	0	1	0
0852944 191101	1206	54.9	94525.00	43.39	0	1	0
0853044 191101	1206	55.0	92962.50	43.39	0	1	0
0853144 191101	1206	55.1	94375.00	43.31	0	1	0
0853254 191101	1206	55.2	94375.00	43.29	0	1	0
0853344 191101	1206	55.3	94875.00	43.17	0	1	0
0853454 191101	1206	55.4	94900.00	43.17	0	1	0
0853544 191101	1206	55.5	94862.50	43.19	0	1	0
0853644 191101	1206	55.6	96737.50	43.17	0	1	0
0853754 191101	1206	55.7	95362.50	43.22	0	1	0
0853844 191101	1206	55.8	94900.00	43.22	0	1	0
0853953 191101	1206	55.9	93387.50	43.22	0	1	0
0854043 191101	1206	56.0	94650.00	43.17	0	1	0
0854153 191101	1206	56.1	95000.00	43.25	0	1	0
0854253 191101	1206	56.2	95000.00	43.28	0	1	0
0854353 191101	1206	56.3	93912.50	43.31	0	1	0
0854453 191101	1206	56.4	95475.00	43.26	0	1	0
0854553 191101	1206	56.5	95850.00	43.29	0	1	0
0854653 191101	1206	56.6	96637.50	43.33	0	1	0
0854753 191101	1206	56.7	91862.50	43.33	0	1	0
0854853 191101	1206	56.8	95450.00	43.17	0	1	0
0854953 191101	1206	56.9	94700.00	43.20	0	1	0
0855053 191101	1206	57.0	94262.50	43.25	0	1	0
0855163 191101	1206	57.1	96937.50	43.24	0	1	0
0855263 191101	1206	57.2	96937.50	43.32	0	1	0
0855363 191101	1206	57.3	92412.50	43.41	0	1	0
0855463 191101	1206	57.4	94137.50	43.34	0	1	0
0855563 191101	1206	57.5	96287.50	43.28	0	1	0
0855663 191101	1206	57.6	92412.50	43.30	0	1	0
0855762 191101	1206	57.7	93062.50	43.11	0	1	0
0855863 191101	1206	57.8	93675.00	43.17	0	1	0
0855962 191101	1206	57.9	92412.50	43.09	0	1	0
0856062 191101	1206	58.0	92125.00	42.98	0	1	0
0856172 191101	1206	58.1	96087.50	42.89	0	1	0
0856272 191101	1206	58.2	95775.00	42.85	0	1	0
0856372 191101	1206	58.3	91675.00	42.80	0	1	0
0856472 191101	1206	58.4	93350.00	42.76	0	1	0
0856572 191101	1206	58.5	94650.00	42.73	0	1	0
0856672 191101	1206	58.6	94412.50	42.66	0	1	0
0856772 191101	1206	58.7	93712.50	42.75	0	1	0
0856872 191101	1206	58.8	93387.50	42.77	0	1	0
0856972 191101	1206	58.9	96700.00	42.76	0	1	0
0857072 191101	1206	59.0	94300.00	42.95	0	1	0
0857172 191101	1206	59.1	93050.00	43.05	0	1	0
0857272 191101	1206	59.2	93050.00	42.92	0	1	0
0857372 191101	1206	59.3	95550.00	42.79	0	1	0
0857472 191101	1206	59.4	94937.50	42.97	0	1	0
0857572 191101	1206	59.5	97525.00	43.04	0	1	0
0857671 191101	1206	59.6	94512.50	43.17	0	1	0
0857772 191101	1206	59.7	94125.00	43.17	0	1	0
0857871 191101	1206	59.8	96587.50	43.19	0	1	0
0857981 191101	1206	59.9	93675.00	43.34	0	1	0
0858072 191101	1207	0.0	94400.00	43.20	0	1	0
0858182 191101	1207	0.1	95237.50	43.20	0	1	0
0858282 191101	1207	0.2	95237.50	43.30	0	1	0
0858382 191101	1207	0.3	94700.00	43.40	0	1	0
0858482 191101	1207	0.4	94300.00	43.36	0	1	0
0858582 191101	1207	0.5	95525.00	43.33	0	1	0
0858682 191101	1207	0.6	93612.50	43.24	0	1	0
0858782 191101	1207	0.7	95987.50	43.20	0	1	0
0858882 191101	1207	0.8	93987.50	43.29	0	1	0
0858982 191101	1207	0.9	96087.50	43.17	0	1	0
0859082 191101	1207	1.0	96925.00	43.28	0	1	0
0859192 191101	1207	1.1	93287.50	43.39	0	1	0
0859291 191101	1207	1.2	93287.50	43.30	0	1	0
0859392 191101	1207	1.3	96450.00	43.22	0	1	0
0859491 191101	1207	1.4	93837.50	43.30	0	1	0
0859591 191101	1207	1.5	92387.50	43.27	0	1	0
0859691 191101	1207	1.6	94687.50	43.13	0	1	0
0859791 191101	1207	1.7	93075.00	43.18	0	1	0
0859891 191101	1207	1.8	95375.00	43.05	0	1	0
0859991 191101	1207	1.9	96512.50	43.11	0	1	0
0900091 191101	1207	2.0	94750.00	43.13	0	1	0
0900191 191101	1207	2.1	94850.00	43.03	0	1	0
0900301 191101	1207	2.2	95712.50	43.10	0	1	0
0900391 191101	1207	2.3	95312.50	43.21	0	1	0
0900501 191101	1207	2.4	94812.50	43.16	0	1	0
0900591 191101	1207	2.5	95525.00	43.21	0	1	0
0900691 191101	1207	2.6	93987.50	43.35	0	1	0
0900801 191101	1207	2.7	94250.00	43.32	0	1	0
0900891 191101	1207	2.8	95150.00	43.37	0	1	0
0901001 191101	1207	2.9	94312.50	43.36	0	1	0
0901091 191101	1207	3.0	94262.50	43.26	0	1	0
0901201 191101	1207	3.1	94625.00	43.24	0	1	0
0901301 191101	1207	3.2	94275.00	43.23	0	1	0
0901401 191101	1207	3.3	95450.00	43.16	0	1	0
0901501 191101	1207	3.4	93825.00	43.17	0	1	0
0901600 191101	1207	3.5	94837.50	43.12	0	1	0
0901700 191101	1207	3.6	96650.00	43.09	0	1	0
0901800 191101	1207	3.7	94887.50	43.21	0	1	0
0901900 191101	1207	3.8	93537.50	43.24	0	1	0
0902000 191101	1207	3.9	93500.00	43.17	0	1	0
0902100 191101	1207	4.0	94937.50	43.13	0	1	0
0902210 191101	1207	4.1	94162.50	43.16	0	1	0
0902310 191101	1207	4.2	91937.50	43.14	0	1	0
0902410 191101	1207	4.3	92187.50	43.04	0	1	0
0902510 191101	1207	4.4	93112.50	42.89	0	1	0
0902610 191101	1207	4.5	94912.50	42.86	0	1	0
0902710 191101	1207	4.6	94925.00	42.86	0	1	0
0902810 191101	1207	4.7	94962.50	42.78	0	1	0
0902910 191101	1207	4.8	97412.50	42.79	0	1	0
0903010 191101	1207	4.9	94275.00	42.96	0	1	0
0903110 191101	1207	5.0	95825.00	43.00	0	1	0
0903220 191101	1207	5.1	95162.50	43.04	0	1	0
0903320 191101	1207	5.2	94475.00	43.08	0	1	0
0903420 191101	1207	5.3	95837.50	43.20	0	1	0
0903520 191101	1207	5.4	94525.00	43.36	0	1	0
0903620 191101	1207	5.5	94462.50	43.42	0	1	0
0903720 191101	1207	5.6	96125.00	43.40	0	1	0
0903820 191101	1207	5.7	94312.50	43.46	0	1	0
0903920 191101	1207	5.8	96325.00	43.43	0	1	0
0904020 191101	1207	5.9	95137.50	43.38	0	1	0
0904120 191101	1207	6.0	95387.50	43.42	0	1	0
0904220 191101	1207	6.1	97237.50	43.40	0	1	0
0904319 191101	1207	6.2	95812.50	43.49	0	1	0
0904419 191101	1207	6.3	92687.50	43.55	0	1	0
0904519 191101	1207	6.4	95212.50	43.41	0	1	0
0904619 191101	1207	6.5	96000.00	43.44	0	1	0
0904719 191101	1207	6.6	94350.00	43.51	0	1	0
0904819 191101	1207	6.7	91300.00	43.43	0	1	0
0904919 191101	1207	6.8	94812.50	43.30	0	1	0
0905019 191101	1207	6.9	94337.50	43.23	0	1	0
0905119 191101	1207	7.0	93875.00	43.19	0	1	0
0905229 191101	1207	7.1	95237.50	43.12	0	1	0
0905329 191101	1207	7.2	93675.00	43.03	0	1	0
0905429 191101	1207	7.3	93275.00	42.94	0	1	0
0905529 191101	1207	7.4	95112.50	42.96	0	1	0
0905629 191101	1207	7.5	92937.50	42.96	0	1	0
0905729 191101	1207	7.6	93675.00	42.82	0	1	0
0905829 191101	1207	7.7	92800.00	42.79	0	1	0
0905929 191101	1207	7.8	94987.50	42.86	0	1	0
0906029 191101	1207	7.9	93087.50	42.87	0	1	0
0906129 191101	1207	8.0	94212.50	42.81	0	1	0
0906239 191101	1207	8.1	93050.00	42.83	0	1	0
0906338 191101	1207	8.2	93712.50	42.73	0	1	0
0906438 191101	1207	8.3	93762.50	42.73	0	1	0
0906539 191101	1207	8.4	95287.50	42.75	0	1	0
0906638 191101	1207	8.5	95450.00	42.76	0	1	0
0906738 191101	1207	8.6	94375.00	42.87	0	1	0
0906838 191101	1207	8.7	95950.00	42.90	0	1	0
0906938 191101	1207	8.8	93450.00	43.04	0	1	0
0907038 191101	1207	8.9	94025.00	42.98	0	1	0
0907138 191101	1207	9.0	96687.50	43.02	0	1	0
0907248 191101	1207	9.1	93287.50	43.13	0	1	0
0907348 191101	1207	9.2	96137.50	43.14	0	1	0
0907448 191101	1207	9.3	95537.50	43.25	0	1	0
0907548 191101	1207	9.4	94037.50	43.33	0	1	0
0907648 191101	1207	9.5	93350.00	43.27	0	1	0
0907748 191101	1207	9.6	96837.50	43.18	0	1	0
0907848 191101	1207	9.7	96687.50	43.29	0	1	0
0907948 191101	1207	9.8	94637.50	43.32	0	1	0
0908048 191101	1207	9.9	93650.00	43.38	0	1	0
0908147 191101	1207	10.0	93775.00	43.36	0	1	0
0908247 191101	1207	10.1	93212.50	43.23	0	1	0
0908347 191101	1207	10.2	93975.00	43.22	0	1	0
0908447 191101	1207	10.3	93925.00	43.13	0	1	0
0908557 191101	1207	10.4	93175.00	43.05	0	1	0
0908647 191101	1207	10.5	94450.00	43.02	0	1	0
0908747 191101	1207	10.6	93325.00	43.06	0	1	0
0908847 191101	1207	10.7	94537.50	42.91	0	1	0
0908947 191101	1207	10.8	93225.00	42.81	0	1	0
0909057 191101	1207	10.9	94575.00	42.75	0	1	0
0909147 191101	1207	11.0	93812.50	42.79	0	1	0
0909256 191101	1207	11.1	92475.00	42.79	0	1	0
0909356 191101	1207	11.2	96687.50	42.76	0	1	0
0909457 191101	1207	11.3	95187.50	42.88	0	1	0
0909556 191101	1207	11.4	95750.00	42.94	0	1	0
0909656 191101	1207	11.5	95775.00	43.05	0	1	0
0909756 191101	1207	11.6	96737.50	43.11	0	1	0
0909856 191101	1207	11.7	94275.00	43.26	0	1	0
0909956 191101	1207	11.8	93287.50	43.25	0	1	0
0910056 191101	1207	11.9	95100.00	43.26	0	1	0
0910156 191101	1207	12.0	94825.00	43.28	0	1	0
0910256 191101	1207	12.1	94587.50	43.32	0	1	0
0910366 191101	1207	12.2	94862.50	43.42	0	1	0
0910466 191101	1207	12.3	96337.50	43.34	0	1	0
0910566 191101	1207	12.4	95012.50	43.39	0	1	0
0910666 191101	1207	12.5	92100.00	43.36	0	1	0
0910766 191101	1207	12.6	95400.00	43.19	0	1	0
0910866 191101	1207	12.7	94787.50	43.13	0	1	0
0910966 191101	1207	12.8	93837.50	43.15	0	1	0
0911066 191101	1207	12.9	92712.50	43.18	0	1	0
0911165 191101	1207	13.0	91675.00	43.07	0	1	0
0911265 191101	1207	13.1	94937.50	42.93	0	1	0
0911375 191101	1207	13.2	93937.50	42.94	0	1	0
0911475 191101	1207	13.3	93812.50	42.90	0	1	0
0911575 191101	1207	13.4	94637.50	42.79	0	1	0
0911675 191101	1207	13.5	95175.00	42.77	0	1	0
0911775 191101	1207	13.6	95600.00	42.91	0	1	0
0911875 191101	1207	13.7	96237.50	42.92	0	1	0
0911975 191101	1207	13.8	95425.00	42.99	0	1	0
0912075 191101	1207	13.9	96000.00	43.06	0	1	0
0912175 191101	1207	14.0	94487.50	43.20	0	1	0
0912275 191101	1207	14.1	93812.50	43.33	0	1	0
0912375 191101	1207	14.2	94487.50	43.28	0	1	0
0912475 191101	1207	14.3	94387.50	43.31	0	1	0
0912575 191101	1207	14.4	97037.50	43.33	0	1	0
0912675 191101	1207	14.5	92487.50	43.44	0	1	0
0912775 191101	1207	14.6	93712.50	43.32	0	1	0
0912875 191101	1207	14.7	91875.00	43.23	0	1	0
0912975 191101	1207	14.8	93262.50	43.04	0	1	0
0913075 191101	1207	14.9	94337.50	42.94	0	1	0
0913175 191101	1207	15.0	95087.50	42.86	0	1	0
0913275 191101	1207	15.1	95512.50	42.89	0	1	0
0913385 191101	1207	15.2	92450.00	42.97	0	1	0
0913485 191101	1207	15.3	95300.00	42.88	0	1	0
0913585 191101	1207	15.4	94375.00	42.92	0	1	0
0913684 191101	1207	15.5	92975.00	42.80	0	1	0
0913784 191101	1207	15.6	95000.00	42.82	0	1	0
0913884 191101	1207	15.7	97775.00	42.88	0	1	0
0913984 191101	1207	15.8	94175.00	43.14	0	1	0
0914084 191101	1207	15.9	94150.00	43.18	0	1	0
0914184 191101	1207	16.0	93137.50	43.18	0	1	0
0914284 191101	1207	16.1	95362.50	43.09	0	1	0
0914394 191101	1207	16.2	92500.00	43.08	0	1	0
0914494 191101	1207	16.3	96162.50	43.08	0	1	0
0914594 191101	1207	16.4	93187.50	43.12	0	1	0
0914694 191101	1207	16.5	94600.00	43.07	0	1	0
0914794 191101	1207	16.6	96387.50	43.14	0	1	0
0914894 191101	1207	16.7	94675.00	43.20	0	1	0
0914994 191101	1207	16.8	94025.00	43.07	0	1	0
0915094 191101	1207	16.9	93050.00	43.06	0	1	0
0915194 191101	1207	17.0	95162.50	43.01	0	1	0
0915294 191101	1207	17.1	94450.00	43.10	0	1	0
0915404 191101	1207	17.2	94400.00	43.06	0	1	0
0915494 191101	1207	17.3	93312.50	43.14	0	1	0
0915604 191101	1207	17.4	92525.00	43.02	0	1	0
0915694 191101	1207	17.5	95587.50	42.99	0	1	0
0915794 191101	1207	17.6	95062.50	43.03	0	1	0
0915904 191101	1207	17.7	94225.00	42.97	0	1	0
0915994 191101	1207	17.8	94500.00	42.95	0	1	0
0916103 191101	1207	17.9	92812.50	42.97	0	1	0
0916194 191101	1207	18.0	93825.00	42.96	0	1	0
0916293 191101	1207	18.1	93762.50	42.90	0	1	0
0916403 191101	1207	18.2	92600.00	42.87	0	1	0
0916503 191101	1207	18.3	94650.00	42.79	0	1	0
0916603 191101	1207	18.4	96375.00	42.85	0	1	0
0916703 191101	1207	18.5	93587.50	43.02	0	1	0
0916803 191101	1207	18.6	96062.50	42.93	0	1	0
0916903 191101	1207	18.7	93537.50	42.98	0	1	0
0917003 191101	1207	18.8	94750.00	42.95	0	1	0
0917103 191101	1207	18.9	93512.50	42.96	0	1	0
0917203 191101	1207	19.0	94425.00	42.99	0	1	0
0917303 191101	1207	19.1	94350.00	43.02	0	1	0
0917413 191101	1207	19.2	94337.50	43.04	0	1	0
0917513 191101	1207	19.3	95512.50	43.12	0	1	0
0917613 191101	1207	19.4	96925.00	43.16	0	1	0
0917713 191101	1207	19.5	93100.00	43.19	0	1	0
0917813 191101	1207	19.6	96662.50	43.16	0	1	0
0917913 191101	1207	19.7	93400.00	43.19	0	1	0
0918012 191101	1207	19.8	95350.00	43.18	0	1	0
0918112 191101	1207	19.9	95562.50	43.21	0	1	0
0918212 191101	1207	20.0	93062.50	43.30	0	1	0
0918312 191101	1207	20.1	96662.50	43.24	0	1	0
0918422 191101	1207	20.2	94175.00	43.35	0	1	0
0918522 191101	1207	20.3	92362.50	43.34	0	1	0
0918622 191101	1207	20.4	96100.00	43.20	0	1	0
0918722 191101	1207	20.5	94250.00	43.16	0	1	0
0918822 191101	1207	20.6	94000.00	43.21	0	1	0
0918922 191101	1207	20.7	95987.50	43.09	0	1	0
0919022 191101	1207	20.8	94212.50	43.21	0	1	0
0919122 191101	1207	20.9	94325.00	43.16	0	1	0
0919222 191101	1207	21.0	92887.50	43.10	0	1	0
0919322 191101	1207	21.1	96612.50	43.09	0	1	0
0919422 191101	1207	21.2	91987.50	43.09	0	1	0
0919522 191101	1207	21.3	94800.00	42.99	0	1	0
0919622 191101	1207	21.4	95125.00	43.10	0	1	0
0919722 191101	1207	21.5	96687.50	43.06	0	1	0
0919822 191101	1207	21.6	92087.50	43.17	0	1	0
0919922 191101	1207	21.7	96575.00	43.08	0	1	0
0920022 191101	1207	21.8	94200.00	43.11	0	1	0
0920132 191101	1207	21.9	93312.50	43.11	0	1	0
0920222 191101	1207	22.0	96950.00	43.06	0	1	0
0920322 191101	1207	22.1	93887.50	43.25	0	1	0
0920431 191101	1207	22.2	96337.50	43.12	0	1	0
0920531 191101	1207	22.3	95275.00	43.32	0	1	0
0920631 191101	1207	22.4	93550.00	43.34	0	1	0
0920731 191101	1207	22.5	95062.50	43.27	0	1	0
0920831 191101	1207	22.6	95887.50	43.20	0	1	0
0920931 191101	1207	22.7	95250.00	43.37	0	1	0
0921031 191101	1207	22.8	94412.50	43.31	0	1	0
0921131 191101	1207	22.9	93850.00	43.32	0	1	0
0921231 191101	1207	23.0	93912.50	43.34	0	1	0
0921331 191101	1207	23.1	92650.00	43.20	0	1	0
0921441 191101	1207	23.2	95787.50	43.15	0	1	0
0921541 191101	1207	23.3	95750.00	43.12	0	1	0
0921641 191101	1207	23.4	94875.00	43.15	0	1	0
0921741 191101	1207	23.5	94900.00	43.20	0	1	0
0921841 191101	1207	23.6	93550.00	43.20	0	1	0
0921941 191101	1207	23.7	92725.00	43.09	0	1	0
0922041 191101	1207	23.8	93250.00	42.98	0	1	0
0922141 191101	1207	23.9	96425.00	42.93	0	1	0
0922241 191101	1207	24.0	94212.50	43.04	0	1	0
0922341 191101	1207	24.1	95175.00	43.06	0	1	0
0922451 191101	1207	24.2	94000.00	43.17	0	1	0
0922551 191101	1207	24.3	92187.50	43.09	0	1	0
0922650 191101	1207	24.4	95237.50	42.93	0	1	0
0922750 191101	1207	24.5	94050.00	42.94	0	1	0
0922850 191101	1207	24.6	93562.50	42.91	0	1	0
0922950 191101	1207	24.7	94137.50	42.91	0	1	0
0923050 191101	1207	24.8	95112.50	42.97	0	1	0
0923150 191101	1207	24.9	95587.50	43.05	0	1	0
0923250 191101	1207	25.0	95600.00	43.02	0	1	0
0923350 191101	1207	25.1	96375.00	43.08	0	1	0
0923450 191101	1207	25.2	93812.50	43.13	0	1	0
0923550 191101	1207	25.3	96112.50	43.12	0	1	0
0923650 191101	1207	25.4	93200.00	43.30	0	1	0
0923750 191101	1207	25.5	93537.50	43.21	0	1	0
0923850 191101	1207	25.6	94300.00	43.19	0	1	0
0923950 191101	1207	25.7	94825.00	43.22	0	1	0
0924050 191101	1207	25.8	94850.00	43.25	0	1	0
0924160 191101	1207	25.9	92625.00	43.24	0	1	0
0924250 191101	1207	26.0	94575.00	43.11	0	1	0
0924349 191101	1207	26.1	96437.50	43.06	0	1	0
0924460 191101	1207	26.2	94612.50	43.06	0	1	0
0924559 191101	1207	26.3	93987.50	43.10	0	1	0
0924660 191101	1207	26.4	94587.50	43.00	0	1	0
0924760 191101	1207	26.5	95550.00	43.07	0	1	0
0924859 191101	1207	26.6	94112.50	43.16	0	1	0
0924959 191101	1207	26.7	96775.00	43.15	0	1	0
0925059 191101	1207	26.8	91000.00	43.24	0	1	0
0925159 191101	1207	26.9	94100.00	43.06	0	1	0
0925259 191101	1207	27.0	93600.00	43.13	0	1	0
0925359 191101	1207	27.1	98087.50	43.08	0	1	0
0925469 191101	1207	27.2	94400.00	43.16	0	1	0
0925569 191101	1207	27.3	95787.50	43.15	0	1	0
0925669 191101	1207	27.4	93437.50	43.23	0	1	0
0925769 191101	1207	27.5	93212.50	43.18	0	1	0
0925869 191101	1207	27.6	96012.50	43.07	0	1	0
0925969 191101	1207	27.7	94000.00	43.16	0	1	0
0926069 191101	1207	27.8	95125.00	43.03	0	1	0
0926169 191101	1207	27.9	94137.50	43.22	0	1	0
0926269 191101	1207	28.0	93537.50	43.22	0	1	0
0926369 191101	1207	28.1	95125.00	43.22	0	1	0
0926479 191101	1207	28.2	94650.00	43.08	0	1	0
0926569 191101	1207	28.3	96900.00	43.10	0	1	0
0926679 191101	1207	28.4	94587.50	43.15	0	1	0
0926769 191101	1207	28.5	96375.00	43.20	0	1	0
0926869 191101	1207	28.6	95000.00	43.34	0	1	0
0926979 191101	1207	28.7	90275.00	43.29	0	1	0
0927069 191101	1207	28.8	93312.50	43.13	0	1	0
0927179 191101	1207	28.9	95775.00	43.05	0	1	0
0927279 191101	1207	29.0	95450.00	43.12	0	1	0
0927369 191101	1207	29.1	92725.00	43.21	0	1	0
0927478 191101	1207	29.2	96225.00	43.10	0	1	0
0927578 191101	1207	29.3	93462.50	43.17	0	1	0
0927678 191101	1207	29.4	93875.00	43.01	0	1	0
0927778 191101	1207	29.5	95575.00	42.98	0	1	0
0927878 191101	1207	29.6	92625.00	42.95	0	1	0
0927978 191101	1207	29.7	96075.00	42.84	0	1	0
0928078 191101	1207	29.8	93812.50	43.10	0	1	0
0928178 191101	1207	29.9	97200.00	43.12	0	1	0
0928278 191101	1207	30.0	92062.50	43.19	0	1	0
0928378 191101	1207	30.1	93925.00	43.03	0	1	0
0928488 191101	1207	30.2	93137.50	43.09	0	1	0
0928588 191101	1207	30.3	93600.00	42.95	0	1	0
0928688 191101	1207	30.4	94712.50	42.95	0	1	0
0928788 191101	1207	30.5	93887.50	42.99	0	1	0
0928888 191101	1207	30.6	93712.50	42.92	0	1	0
0928987 191101	1207	30.7	93012.50	42.97	0	1	0
0929088 191101	1207	30.8	92737.50	42.83	0	1	0
0929188 191101	1207	30.9	93687.50	42.78	0	1	0
0929287 191101	1207	31.0	93437.50	42.62	0	1	0
0929387 191101	1207	31.1	93475.00	42.68	0	1	0
0929497 191101	1207	31.2	92562.50	42.66	0	1	0
0929597 191101	1207	31.3	90862.50	42.64	0	1	0
0929697 191101	1207	31.4	93512.50	42.51	0	1	0
0929797 191101	1207	31.5	95962.50	42.46	0	1	0
0929897 191101	1207	31.6	93012.50	42.55	0	1	0
0929997 191101	1207	31.7	93650.00	42.52	0	1	0
0930097 191101	1207	31.8	95325.00	42.55	0	1	0
0930197 191101	1207	31.9	97087.50	42.67	0	1	0
0930297 191101	1207	32.0	92812.50	42.82	0	1	0
0930397 191101	1207	32.1	94062.50	42.79	0	1	0
0930507 191101	1207	32.2	93800.00	42.82	0	1	0
0930597 191101	1207	32.3	95412.50	42.87	0	1	0
0930707 191101	1207	32.4	95700.00	43.08	0	1	0
0930797 191101	1207	32.5	93525.00	43.18	0	1	0
0930896 191101	1207	32.6	94537.50	43.07	0	1	0
0931006 191101	1207	32.7	96087.50	43.14	0	1	0
0931096 191101	1207	32.8	95487.50	43.25	0	1	0
0931206 191101	1207	32.9	95237.50	43.25	0	1	0
0931296 191101	1207	33.0	93775.00	43.17	0	1	0
0931396 191101	1207	33.1	94537.50	43.21	0	1	0
0931506 191101	1207	33.2	92412.50	43.23	0	1	0
0931606 191101	1207	33.3	95987.50	43.17	0	1	0
0931706 191101	1207	33.4	95187.50	43.20	0	1	0
0931806 191101	1207	33.5	93337.50	43.17	0	1	0
0931906 191101	1207	33.6	96025.00	43.17	0	1	0
0932006 191101	1207	33.7	95912.50	43.23	0	1	0
0932106 191101	1207	33.8	94825.00	43.23	0	1	0
0932206 191101	1207	33.9	94512.50	43.20	0	1	0
0932306 191101	1207	34.0	93875.00	43.16	0	1	0
0932406 191101	1207	34.1	93775.00	43.17	0	1	0
0932516 191101	1207	34.2	95325.00	43.13	0	1	0
0932616 191101	1207	34.3	93637.50	43.26	0	1	0
0932715 191101	1207	34.4	95400.00	43.16	0	1	0
0932815 191101	1207	34.5	93662.50	43.17	0	1	0
0932915 191101	1207	34.6	93862.50	43.18	0	1	0
0933015 191101	1207	34.7	94737.50	43.09	0	1	0
0933115 191101	1207	34.8	97075.00	43.03	0	1	0
0933215 191101	1207	34.9	93662.50	43.13	0	1	0
0933315 191101	1207	35.0	94550.00	43.10	0	1	0
0933415 191101	1207	35.1	94800.00	43.13	0	1	0
0933525 191101	1207	35.2	94850.00	43.17	0	1	0
0933625 191101	1207	35.3	94575.00	43.15	0	1	0
0933725 191101	1207	35.4	94712.50	43.19	0	1	0
0933825 191101	1207	35.5	95312.50	43.16	0	1	0
0933925 191101	1207	35.6	94725.00	43.24	0	1	0
0934025 191101	1207	35.7	94200.00	43.28	0	1	0
0934125 191101	1207	35.8	94425.00	43.25	0	1	0
0934225 191101	1207	35.9	95175.00	43.13	0	1	0
0934325 191101	1207	36.0	94900.00	43.20	0	1	0
0934425 191101	1207	36.1	95062.50	43.22	0	1	0
0934525 191101	1207	36.2	95362.50	43.23	0	1	0
0934624 191101	1207	36.3	95400.00	43.25	0	1	0
0934734 191101	1207	36.4	95112.50	43.29	0	1	0
0934824 191101	1207	36.5	93575.00	43.31	0	1	0
0934924 191101	1207	36.6	95112.50	43.23	0	1	0
0935024 191101	1207	36.7	97112.50	43.24	0	1	0
0935124 191101	1207	36.8	93700.00	43.38	0	1	0
0935234 191101	1207	36.9	92737.50	43.34	0	1	0
0935324 191101	1207	37.0	96150.00	43.23	0	1	0
0935424 191101	1207	37.1	96475.00	43.29	0	1	0
0935534 191101	1207	37.2	96925.00	43.35	0	1	0
0935634 191101	1207	37.3	96875.00	43.42	0	1	0
0935734 191101	1207	37.4	92487.50	43.49	0	1	0
0935834 191101	1207	37.5	95462.50	43.37	0	1	0
0935934 191101	1207	37.6	94062.50	43.46	0	1	0
0936034 191101	1207	37.7	96125.00	43.41	0	1	0
0936134 191101	1207	37.8	95637.50	43.37	0	1	0
0936234 191101	1207	37.9	94462.50	43.45	0	1	0
0936334 191101	1207	38.0	93812.50	43.53	0	1	0
0936433 191101	1207	38.1	93225.00	43.42	0	1	0
0936544 191101	1207	38.2	93775.00	43.28	0	1	0
0936644 191101	1207	38.3	93887.50	43.14	0	1	0
0936743 191101	1207	38.4	93175.00	43.00	0	1	0
0936843 191101	1207	38.5	94500.00	43.03	0	1	0
0936943 191101	1207	38.6	95300.00	42.99	0	1	0
0937043 191101	1207	38.7	93637.50	43.05	0	1	0
0937143 191101	1207	38.8	94300.00	42.93	0	1	0
0937243 191101	1207	38.9	94637.50	42.87	0	1	0
0937343 191101	1207	39.0	91500.00	42.88	0	1	0
0937443 191101	1207	39.1	95662.50	42.78	0	1	0
0937553 191101	1207	39.2	93450.00	42.89	0	1	0
0937653 191101	1207	39.3	95400.00	42.87	0	1	0
0937753 191101	1207	39.4	93187.50	42.94	0	1	0
0937853 191101	1207	39.5	94325.00	42.94	0	1	0
0937953 191101	1207	39.6	94462.50	42.93	0	1	0
0938053 191101	1207	39.7	95025.00	42.90	0	1	0
0938153 191101	1207	39.8	94575.00	42.96	0	1	0
0938253 191101	1207	39.9	92900.00	42.97	0	1	0
0938353 191101	1207	40.0	91700.00	42.89	0	1	0
0938453 191101	1207	40.1	92537.50	42.90	0	1	0
0938552 191101	1207	40.2	95287.50	42.76	0	1	0
0938652 191101	1207	40.3	95037.50	42.84	0	1	0
0938752 191101	1207	40.4	93087.50	42.83	0	1	0
0938852 191101	1207	40.5	96712.50	42.82	0	1	0
0938952 191101	1207	40.6	94075.00	42.93	0	1	0
0939052 191101	1207	40.7	93600.00	42.91	0	1	0
0939152 191101	1207	40.8	93975.00	42.85	0	1	0
0939262 191101	1207	40.9	94912.50	42.82	0	1	0
0939352 191101	1207	41.0	93362.50	42.91	0	1	0
0939452 191101	1207	41.1	94650.00	42.99	0	1	0
0939562 191101	1207	41.2	94700.00	43.08	0	1	0
0939662 191101	1207	41.3	94650.00	43.06	0	1	0
0939762 191101	1207	41.4	97900.00	43.04	0	1	0
0939862 191101	1207	41.5	95812.50	43.25	0	1	0
0939962 191101	1207	41.6	92262.50	43.21	0	1	0
0940062 191101	1207	41.7	93787.50	43.13	0	1	0
0940162 191101	1207	41.8	96200.00	43.14	0	1	0
0940262 191101	1207	41.9	95300.00	43.24	0	1	0
0940361 191101	1207	42.0	93900.00	43.26	0	1	0
0940461 191101	1207	42.1	93037.50	43.28	0	1	0
0940571 191101	1207	42.2	91075.00	43.21	0	1	0
0940671 191101	1207	42.3	95275.00	43.05	0	1	0
0940771 191101	1207	42.4	93637.50	43.07	0	1	0
0940871 191101	1207	42.5	95212.50	42.88	0	1	0
0940971 191101	1207	42.6	96387.50	42.86	0	1	0
0941071 191101	1207	42.7	96850.00	43.04	0	1	0
0941171 191101	1207	42.8	94950.00	43.18	0	1	0
0941271 191101	1207	42.9	95425.00	43.12	0	1	0
0941371 191101	1207	43.0	96812.50	43.13	0	1	0
0941471 191101	1207	43.1	95050.00	43.26	0	1	0
0941581 191101	1207	43.2	98200.00	43.35	0	1	0
0941681 191101	1207	43.3	93100.00	43.67	0	1	0
0941781 191101	1207	43.4	95325.00	43.57	0	1	0
0941881 191101	1207	43.5	93075.00	43.65	0	1	0
0941971 191101	1207	43.6	94737.50	43.55	0	1	0
0942081 191101	1207	43.7	93200.00	43.48	0	1	0
0942181 191101	1207	43.8	96475.00	43.31	0	1	0
0942281 191101	1207	43.9	95287.50	43.38	0	1	0
0942381 191101	1207	44.0	93450.00	43.38	0	1	0
0942481 191101	1207	44.1	96662.50	43.23	0	1	0
0942581 191101	1207	44.2	95375.00	43.30	0	1	0
0942680 191101	1207	44.3	94750.00	43.17	0	1	0
0942780 191101	1207	44.4	95400.00	43.25	0	1	0
0942880 191101	1207	44.5	95537.50	43.25	0	1	0
0942980 191101	1207	44.6	94025.00	43.36	0	1	0
0943080 191101	1207	44.7	93687.50	43.33	0	1	0
0943180 191101	1207	44.8	94137.50	43.35	0	1	0
0943280 191101	1207	44.9	94337.50	43.24	0	1	0
0943380 191101	1207	45.0	93287.50	43.20	0	1	0
0943480 191101	1207	45.1	93625.00	43.19	0	1	0
0943590 191101	1207	45.2	95075.00	43.06	0	1	0
0943690 191101	1207	45.3	95050.00	43.04	0	1	0
0943790 191101	1207	45.4	92950.00	43.06	0	1	0
0943890 191101	1207	45.5	95912.50	42.95	0	1	0
0943990 191101	1207	45.6	95787.50	42.96	0	1	0
0944090 191101	1207	45.7	96800.00	43.04	0	1	0
0944190 191101	1207	45.8	93737.50	43.18	0	1	0
0944290 191101	1207	45.9	93737.50	43.17	0	1	0
0944390 191101	1207	46.0	93212.50	43.14	0	1	0
0944490 191101	1207	46.1	96175.00	43.13	0	1	0
0944599 191101	1207	46.2	93687.50	43.25	0	1	0
0944699 191101	1207	46.3	94525.00	43.19	0	1	0
0944799 191101	1207	46.4	92750.00	43.16	0	1	0
0944899 191101	1207	46.5	92612.50	43.15	0	1	0
0944999 191101	1207	46.6	92775.00	43.01	0	1	0
0945099 191101	1207	46.7	96862.50	42.87	0	1	0
0945199 191101	1207	46.8	95487.50	42.87	0	1	0
0945299 191101	1207	46.9	94425.00	42.95	0	1	0
0945399 191101	1207	47.0	94525.00	42.98	0	1	0
0945499 191101	1207	47.1	93400.00	43.04	0	1	0
0945609 191101	1207	47.2	93700.00	42.92	0	1	0
0945699 191101	1207	47.3	93112.50	42.92	0	1	0
0945809 191101	1207	47.4	94175.00	42.85	0	1	0
0945899 191101	1207	47.5	94750.00	42.92	0	1	0
0945999 191101	1207	47.6	93062.50	43.01	0	1	0
0946109 191101	1207	47.7	92787.50	43.03	0	1	0
0946199 191101	1207	47.8	93887.50	42.84	0	1	0
0946309 191101	1207	47.9	95625.00	42.77	0	1	0
0946398 191101	1207	48.0	96262.50	42.83	0	1	0
0946499 191101	1207	48.1	95500.00	42.90	0	1	0
0946609 191101	1207	48.2	95412.50	43.00	0	1	0
0946709 191101	1207	48.3	93262.50	43.08	0	1	0
0946809 191101	1207	48.4	94687.50	43.08	0	1	0
0946909 191101	1207	48.5	94087.50	43.11	0	1	0
0947008 191101	1207	48.6	95150.00	43.08	0	1	0
0947108 191101	1207	48.7	93925.00	43.17	0	1	0
0947208 191101	1207	48.8	95112.50	43.22	0	1	0
0947308 191101	1207	48.9	92787.50	43.28	0	1	0
0947408 191101	1207	49.0	94187.50	43.15	0	1	0
0947508 191101	1207	49.1	94337.50	43.06	0	1	0
0947618 191101	1207	49.2	94687.50	43.00	0	1	0
0947718 191101	1207	49.3	94075.00	42.97	0	1	0
0947818 191101	1207	49.4	94612.50	43.01	0	1	0
0947918 191101	1207	49.5	94662.50	43.00	0	1	0
0948018 191101	1207	49.6	92875.00	43.03	0	1	0
0948118 191101	1207	49.7	95062.50	42.93	0	1	0
0948218 191101	1207	49.8	93712.50	42.98	0	1	0
0948318 191101	1207	49.9	95412.50	42.92	0	1	0
0948418 191101	1207	50.0	94687.50	43.03	0	1	0
0948518 191101	1207	50.1	96287.50	43.06	0	1	0
0948628 191101	1207	50.2	96775.00	43.14	0	1	0
0948728 191101	1207	50.3	94287.50	43.24	0	1	0
0948828 191101	1207	50.4	91837.50	43.25	0	1	0
0948927 191101	1207	50.5	96037.50	43.12	0	1	0
0949027 191101	1207	50.6	94562.50	43.18	0	1	0
0949127 191101	1207	50.7	93800.00	43.26	0	1	0
0949228 191101	1207	50.8	93450.00	43.20	0	1	0
0949328 191101	1207	50.9	94537.50	43.19	0	1	0
0949427 191101	1207	51.0	93800.00	43.15	0	1	0
0949527 191101	1207	51.1	92400.00	43.11	0	1	0
0949627 191101	1207	51.2	94900.00	42.94	0	1	0
0949727 191101	1207	51.3	97212.50	42.85	0	1	0
0949827 191101	1207	51.4	91975.00	42.98	0	1	0
0949927 191101	1207	51.5	91475.00	42.99	0	1	0
0950027 191101	1207	51.6	92875.00	42.79	0	1	0
0950127 191101	1207	51.7	95137.50	42.71	0	1	0
0950227 191101	1207	51.8	93362.50	42.77	0	1	0
0950337 191101	1207	51.9	94962.50	42.77	0	1	0
0950427 191101	1207	52.0	93275.00	42.78	0	1	0
0950527 191101	1207	52.1	93075.00	42.76	0	1	0
0950637 191101	1207	52.2	95400.00	42.79	0	1	0
0950737 191101	1207	52.3	94312.50	42.81	0	1	0
0950837 191101	1207	52.4	96137.50	42.68	0	1	0
0950937 191101	1207	52.5	95687.50	42.87	0	1	0
0951037 191101	1207	52.6	92975.00	43.06	0	1	0
0951137 191101	1207	52.7	93775.00	43.06	0	1	0
0951236 191101	1207	52.8	96025.00	43.00	0	1	0
0951336 191101	1207	52.9	94850.00	43.12	0	1	0
0951436 191101	1207	53.0	93075.00	43.12	0	1	0
0951536 191101	1207	53.1	92062.50	43.11	0	1	0
0951646 191101	1207	53.2	95262.50	43.06	0	1	0
0951746 191101	1207	53.3	94812.50	43.06	0	1	0
0951846 191101	1207	53.4	94187.50	43.08	0	1	0
0951946 191101	1207	53.5	95587.50	42.99	0	1	0
0952046 191101	1207	53.6	94725.00	42.99	0	1	0
0952146 191101	1207	53.7	94450.00	43.07	0	1	0
0952246 191101	1207	53.8	94937.50	43.10	0	1	0
0952346 191101	1207	53.9	96425.00	43.05	0	1	0
0952446 191101	1207	54.0	96062.50	43.12	0	1	0
0952546 191101	1207	54.1	94850.00	43.25	0	1	0
0952656 191101	1207	54.2	94862.50	43.38	0	1	0
0952756 191101	1207	54.3	94437.50	43.36	0	1	0
0952856 191101	1207	54.4	95850.00	43.34	0	1	0
0952956 191101	1207	54.5	94925.00	43.42	0	1	0
0953056 191101	1207	54.6	94525.00	43.39	0	1	0
0953156 191101	1207	54.7	96187.50	43.38	0	1	0
0953256 191101	1207	54.8	94162.50	43.46	0	1	0
0953356 191101	1207	54.9	94750.00	43.42	0	1	0
0953455 191101	1207	55.0	93375.00	43.35	0	1	0
0953556 191101	1207	55.1	92062.50	43.23	0	1	0
0953656 191101	1207	55.2	93037.50	43.10	0	1	0
0953755 191101	1207	55.3	95775.00	43.02	0	1	0
0953855 191101	1207	55.4	95400.00	43.08	0	1	0
0953955 191101	1207	55.5	91987.50	43.06	0	1	0
0954055 191101	1207	55.6	94775.00	42.93	0	1	0
0954155 191101	1207	55.7	94112.50	42.94	0	1	0
0954255 191101	1207	55.8	93850.00	42.84	0	1	0
0954365 191101	1207	55.9	92937.50	42.83	0	1	0
0954455 191101	1207	56.0	94612.50	42.75	0	1	0
0954555 191101	1207	56.1	95600.00	42.80	0	1	0
0954665 191101	1207	56.2	94500.00	42.96	0	1	0
0954765 191101	1207	56.3	94775.00	43.03	0	1	0
0954865 191101	1207	56.4	93662.50	42.98	0	1	0
0954965 191101	1207	56.5	93662.50	42.91	0	1	0
0955065 191101	1207	56.6	93500.00	42.98	0	1	0
0955165 191101	1207	56.7	96312.50	42.92	0	1	0
0955265 191101	1207	56.8	93287.50	43.02	0	1	0
0955365 191101	1207	56.9	92737.50	43.00	0	1	0
0955465 191101	1207	57.0	96362.50	42.99	0	1	0
0955564 191101	1207	57.1	94762.50	43.07	0	1	0
0955674 191101	1207	57.2	94625.00	43.03	0	1	0
0955774 191101	1207	57.3	95225.00	43.04	0	1	0
0955874 191101	1207	57.4	96112.50	43.06	0	1	0
0955974 191101	1207	57.5	96787.50	43.17	0	1	0
0956074 191101	1207	57.6	96312.50	43.31	0	1	0
0956174 191101	1207	57.7	94700.00	43.43	0	1	0
0956274 191101	1207	57.8	95250.00	43.36	0	1	0
0956374 191101	1207	57.9	93062.50	43.45	0	1	0
0956474 191101	1207	58.0	94537.50	43.46	0	1	0
0956574 191101	1207	58.1	94637.50	43.38	0	1	0
0956684 191101	1207	58.2	93650.00	43.38	0	1	0
0956774 191101	1207	58.3	93712.50	43.33	0	1	0
0956884 191101	1207	58.4	93112.50	43.26	0	1	0
0956974 191101	1207	58.5	96162.50	43.13	0	1	0
0957074 191101	1207	58.6	95525.00	43.10	0	1	0
0957184 191101	1207	58.7	94737.50	43.07	0	1	0
0957274 191101	1207	58.8	93225.00	43.07	0	1	0
0957384 191101	1207	58.9	91750.00	42.98	0	1	0
0957484 191101	1207	59.0	96337.50	42.92	0	1	0
0957574 191101	1207	59.1	94875.00	43.00	0	1	0
0957683 191101	1207	59.2	93900.00	43.01	0	1	0
0957783 191101	1207	59.3	95050.00	43.02	0	1	0
0957883 191101	1207	59.4	94650.00	43.08	0	1	0
0957983 191101	1207	59.5	95125.00	43.15	0	1	0
0958083 191101	1207	59.6	94287.50	43.10	0	1	0
0958183 191101	1207	59.7	93712.50	43.05	0	1	0
0958283 191101	1207	59.8	94975.00	43.00	0	1	0
0958383 191101	1207	59.9	95037.50	43.08	0	1	0
0958484 191101	1208	0.0	95087.50	43.23	0	1	0
0958584 191101	1208	0.1	94637.50	43.17	0	1	0
0958694 191101	1208	0.2	92937.50	43.16	0	1	0
0958794 191101	1208	0.3	95912.50	43.12	0	1	0
0958894 191101	1208	0.4	93900.00	43.16	0	1	0
0958994 191101	1208	0.5	96137.50	43.12	0	1	0
0959094 191101	1208	0.6	96650.00	43.17	0	1	0
0959194 191101	1208	0.7	95675.00	43.27	0	1	0
0959294 191101	1208	0.8	93512.50	43.36	0	1	0
0959393 191101	1208	0.9	94625.00	43.30	0	1	0
0959493 191101	1208	1.0	93875.00	43.28	0	1	0
0959593 191101	1208	1.1	93862.50	43.22	0	1	0
0959703 191101	1208	1.2	94850.00	43.19	0	1	0
0959803 191101	1208	1.3	92512.50	43.28	0	1	0
0959903 191101	1208	1.4	93387.50	43.12	0	1	0
1000003 191101	1208	1.5	95200.00	43.10	0	1	0
1000103 191101	1208	1.6	97537.50	43.06	0	1	0
1000203 191101	1208	1.7	92987.50	43.10	0	1	0
1000303 191101	1208	1.8	94800.00	42.98	0	1	0
1000403 191101	1208	1.9	93925.00	43.03	0	1	0
1000503 191101	1208	2.0	97525.00	43.00	0	1	0
1000603 191101	1208	2.1	92550.00	43.17	0	1	0
1000703 191101	1208	2.2	95712.50	43.11	0	1	0
1000803 191101	1208	2.3	94075.00	43.15	0	1	0
1000903 191101	1208	2.4	92337.50	43.22	0	1	0
1001003 191101	1208	2.5	92712.50	43.17	0	1	0
1001103 191101	1208	2.6	96150.00	43.06	0	1	0
1001203 191101	1208	2.7	94487.50	42.99	0	1	0
1001303 191101	1208	2.8	93337.50	43.06	0	1	0
1001403 191101	1208	2.9	93862.50	43.00	0	1	0
1001502 191101	1208	3.0	93687.50	42.99	0	1	0
1001602 191101	1208	3.1	93850.00	42.82	0	1	0
1001712 191101	1208	3.2	94287.50	42.88	0	1	0
1001812 191101	1208	3.3	93800.00	42.82	0	1	0
1001912 191101	1208	3.4	93462.50	42.80	0	1	0
1002012 191101	1208	3.5	91587.50	42.85	0	1	0
1002112 191101	1208	3.6	94500.00	42.80	0	1	0
1002212 191101	1208	3.7	92637.50	42.73	0	1	0
1002312 191101	1208	3.8	94775.00	42.65	0	1	0
1002412 191101	1208	3.9	96500.00	42.71	0	1	0
1002512 191101	1208	4.0	94887.50	42.83	0	1	0
1002612 191101	1208	4.1	97387.50	42.88	0	1	0
1002712 191101	1208	4.2	93212.50	43.04	0	1	0
1002822 191101	1208	4.3	94400.00	42.99	0	1	0
1002922 191101	1208	4.4	94787.50	43.02	0	1	0
1003022 191101	1208	4.5	93837.50	43.08	0	1	0
1003122 191101	1208	4.6	95562.50	43.18	0	1	0
1003222 191101	1208	4.7	95012.50	43.23	0	1	0
1003321 191101	1208	4.8	95550.00	43.34	0	1	0
1003421 191101	1208	4.9	93162.50	43.37	0	1	0
1003521 191101	1208	5.0	95975.00	43.22	0	1	0
1003621 191101	1208	5.1	93737.50	43.27	0	1	0
1003721 191101	1208	5.2	93862.50	43.11	0	1	0
1003821 191101	1208	5.3	93850.00	43.13	0	1	0
1003931 191101	1208	5.4	95400.00	43.11	0	1	0
1004031 191101	1208	5.5	95737.50	43.14	0	1	0
1004121 191101	1208	5.6	92962.50	43.22	0	1	0
1004231 191101	1208	5.7	94500.00	43.11	0	1	0
1004331 191101	1208	5.8	95075.00	43.08	0	1	0
1004431 191101	1208	5.9	95900.00	43.06	0	1	0
1004531 191101	1208	6.0	95387.50	43.19	0	1	0
1004621 191101	1208	6.1	91675.00	43.16	0	1	0
1004731 191101	1208	6.2	93612.50	43.07	0	1	0
1004831 191101	1208	6.3	95375.00	43.05	0	1	0
1004931 191101	1208	6.4	92750.00	43.12	0	1	0
1005031 191101	1208	6.5	94150.00	43.00	0	1	0
1005131 191101	1208	6.6	94387.50	42.93	0	1	0
1005231 191101	1208	6.7	94275.00	43.00	0	1	0
1005331 191101	1208	6.8	96575.00	42.99	0	1	0
1005431 191101	1208	6.9	93437.50	43.05	0	1	0
1005531 191101	1208	7.0	93937.50	42.94	0	1	0
1005631 191101	1208	7.1	93737.50	42.88	0	1	0
1005731 191101	1208	7.2	94762.50	42.97	0	1	0
1005841 191101	1208	7.3	94087.50	43.02	0	1	0
1005941 191101	1208	7.4	94412.50	42.96	0	1	0
1006041 191101	1208	7.5	92437.50	43.04	0	1	0
1006141 191101	1208	7.6	95187.50	42.96	0	1	0
1006241 191101	1208	7.7	92300.00	43.00	0	1	0
1006341 191101	1208	7.8	94300.00	42.91	0	1	0
1006440 191101	1208	7.9	95375.00	42.81	0	1	0
1006540 191101	1208	8.0	92362.50	42.89	0	1	0
1006640 191101	1208	8.1	94925.00	42.82	0	1	0
1006740 191101	1208	8.2	94112.50	42.88	0	1	0
1006850 191101	1208	8.3	94375.00	42.85	0	1	0
1006950 191101	1208	8.4	94250.00	42.86	0	1	0
1007050 191101	1208	8.5	93200.00	42.85	0	1	0
1007150 191101	1208	8.6	94462.50	42.89	0	1	0
1007250 191101	1208	8.7	94600.00	42.85	0	1	0
1007350 191101	1208	8.8	93875.00	42.96	0	1	0
1007450 191101	1208	8.9	94937.50	42.94	0	1	0
1007550 191101	1208	9.0	91725.00	42.92	0	1	0
1007650 191101	1208	9.1	93162.50	42.89	0	1	0
1007750 191101	1208	9.2	92800.00	42.81	0	1	0
1007850 191101	1208	9.3	95575.00	42.75	0	1	0
1007960 191101	1208	9.4	94675.00	42.81	0	1	0
1008050 191101	1208	9.5	95087.50	42.83	0	1	0
1008150 191101	1208	9.6	93100.00	42.91	0	1	0
1008259 191101	1208	9.7	93900.00	42.85	0	1	0
1008349 191101	1208	9.8	95612.50	42.82	0	1	0
1008459 191101	1208	9.9	94787.50	42.90	0	1	0
1008559 191101	1208	10.0	94425.00	42.89	0	1	0
1008658 191101	1208	10.1	94550.00	43.01	0	1	0
1008759 191101	1208	10.2	92762.50	43.07	0	1	0
1008858 191101	1208	10.3	94825.00	43.07	0	1	0
1008958 191101	1208	10.4	95287.50	43.04	0	1	0
1009058 191101	1208	10.5	92237.50	43.07	0	1	0
1009158 191101	1208	10.6	93687.50	42.94	0	1	0
1009258 191101	1208	10.7	93637.50	42.96	0	1	0
1009358 191101	1208	10.8	94437.50	42.95	0	1	0
1009458 191101	1208	10.9	94300.00	42.90	0	1	0
1009558 191101	1208	11.0	93750.00	42.88	0	1	0
1009658 191101	1208	11.1	95300.00	42.85	0	1	0
1009758 191101	1208	11.2	93812.50	42.88	0	1	0
1009868 191101	1208	11.3	95200.00	42.93	0	1	0
1009968 191101	1208	11.4	93250.00	42.94	0	1	0
1010068 191101	1208	11.5	93800.00	42.85	0	1	0
1010168 191101	1208	11.6	91737.50	42.92	0	1	0
1010268 191101	1208	11.7	92725.00	42.84	0	1	0
1010368 191101	1208	11.8	91525.00	42.79	0	1	0
1010468 191101	1208	11.9	94862.50	42.66	0	1	0
1010568 191101	1208	12.0	93850.00	42.69	0	1	0
1010668 191101	1208	12.1	93262.50	42.69	0	1	0
1010768 191101	1208	12.2	92250.00	42.60	0	1	0
1010878 191101	1208	12.3	95462.50	42.53	0	1	0
1010978 191101	1208	12.4	93862.50	42.54	0	1	0
1011077 191101	1208	12.5	95962.50	42.57	0	1	0
1011178 191101	1208	12.6	93462.50	42.67	0	1	0
1011278 191101	1208	12.7	91800.00	42.75	0	1	0
1011377 191101	1208	12.8	95450.00	42.70	0	1	0
1011477 191101	1208	12.9	94850.00	42.88	0	1	0
1011577 191101	1208	13.0	91262.50	42.88	0	1	0
1011677 191101	1208	13.1	96587.50	42.76	0	1	0
1011777 191101	1208	13.2	94850.00	42.91	0	1	0
1011877 191101	1208	13.3	96262.50	43.03	0	1	0
1011987 191101	1208	13.4	93650.00	43.07	0	1	0
1012077 191101	1208	13.5	95537.50	43.06	0	1	0
1012177 191101	1208	13.6	94100.00	43.04	0	1	0
1012287 191101	1208	13.7	93712.50	43.07	0	1	0
1012377 191101	1208	13.8	96125.00	43.15	0	1	0
1012487 191101	1208	13.9	95087.50	43.18	0	1	0
1012577 191101	1208	14.0	94075.00	43.19	0	1	0
1012677 191101	1208	14.1	94737.50	43.32	0	1	0
1012787 191101	1208	14.2	95362.50	43.24	0	1	0
1012887 191101	1208	14.3	93500.00	43.26	0	1	0
1012986 191101	1208	14.4	93625.00	43.13	0	1	0
1013087 191101	1208	14.5	93550.00	43.13	0	1	0
1013186 191101	1208	14.6	95675.00	43.04	0	1	0
1013286 191101	1208	14.7	94050.00	43.12	0	1	0
1013386 191101	1208	14.8	96450.00	43.13	0	1	0
1013486 191101	1208	14.9	94962.50	43.15	0	1	0
1013586 191101	1208	15.0	96212.50	43.14	0	1	0
1013686 191101	1208	15.1	94437.50	43.24	0	1	0
1013786 191101	1208	15.2	93312.50	43.22	0	1	0
1013896 191101	1208	15.3	93900.00	43.13	0	1	0
1013996 191101	1208	15.4	93712.50	43.15	0	1	0
1014096 191101	1208	15.5	93787.50	43.15	0	1	0
1014196 191101	1208	15.6	94075.00	43.16	0	1	0
1014296 191101	1208	15.7	95362.50	43.09	0	1	0
1014396 191101	1208	15.8	94325.00	43.15	0	1	0
1014496 191101	1208	15.9	95012.50	43.05	0	1	0
1014596 191101	1208	16.0	94000.00	43.06	0	1	0
1014696 191101	1208	16.1	94312.50	42.96	0	1	0
1014796 191101	1208	16.2	95462.50	42.95	0	1	0
1014906 191101	1208	16.3	96312.50	43.05	0	1	0
1015006 191101	1208	16.4	91487.50	43.16	0	1	0
1015106 191101	1208	16.5	93100.00	43.06	0	1	0
1015206 191101	1208	16.6	93212.50	43.03	0	1	0
1015306 191101	1208	16.7	93475.00	42.99	0	1	0
1015406 191101	1208	16.8	94912.50	42.90	0	1	0
1015506 191101	1208	16.9	93287.50	42.93	0	1	0
1015606 191101	1208	17.0	93112.50	42.85	0	1	0
1015705 191101	1208	17.1	92625.00	42.81	0	1	0
1015805 191101	1208	17.2	93975.00	42.73	0	1	0
1015905 191101	1208	17.3	93925.00	42.67	0	1	0
1016005 191101	1208	17.4	95562.50	42.56	0	1	0
1016105 191101	1208	17.5	94462.50	42.74	0	1	0
1016205 191101	1208	17.6	94900.00	42.80	0	1	0
1016305 191101	1208	17.7	93550.00	42.88	0	1	0
1016405 191101	1208	17.8	93700.00	42.88	0	1	0
1016515 191101	1208	17.9	96187.50	42.83	0	1	0
1016605 191101	1208	18.0	94900.00	42.96	0	1	0
1016705 191101	1208	18.1	94450.00	43.04	0	1	0
1016805 191101	1208	18.2	95900.00	43.12	0	1	0
1016915 191101	1208	18.3	94275.00	43.21	0	1	0
1017015 191101	1208	18.4	95350.00	43.22	0	1	0
1017115 191101	1208	18.5	95200.00	43.22	0	1	0
1017215 191101	1208	18.6	93375.00	43.25	0	1	0
1017315 191101	1208	18.7	91850.00	43.18	0	1	0
1017415 191101	1208	18.8	93550.00	43.10	0	1	0
1017515 191101	1208	18.9	94575.00	43.10	0	1	0
1017615 191101	1208	19.0	94250.00	43.02	0	1	0
1017715 191101	1208	19.1	93350.00	42.99	0	1	0
1017814 191101	1208	19.2	93362.50	42.95	0	1	0
1017924 191101	1208	19.3	95425.00	42.83	0	1	0
1018024 191101	1208	19.4	95662.50	42.88	0	1	0
1018124 191101	1208	19.5	91900.00	42.90	0	1	0
1018224 191101	1208	19.6	95937.50	42.75	0	1	0
1018324 191101	1208	19.7	94462.50	42.86	0	1	0
1018424 191101	1208	19.8	93362.50	42.98	0	1	0
1018524 191101	1208	19.9	96737.50	42.97	0	1	0
1018624 191101	1208	20.0	95250.00	43.07	0	1	0
1018724 191101	1208	20.1	95100.00	43.12	0	1	0
1018824 191101	1208	20.2	91875.00	43.19	0	1	0
1018934 191101	1208	20.3	94412.50	43.13	0	1	0
1019034 191101	1208	20.4	92725.00	43.08	0	1	0
1019134 191101	1208	20.5	94100.00	42.95	0	1	0
1019234 191101	1208	20.6	92600.00	43.05	0	1	0
1019334 191101	1208	20.7	92862.50	42.90	0	1	0
1019434 191101	1208	20.8	92575.00	42.83	0	1	0
1019534 191101	1208	20.9	94712.50	42.79	0	1	0
1019633 191101	1208	21.0	94287.50	42.70	0	1	0
1019733 191101	1208	21.1	94550.00	42.66	0	1	0
1019833 191101	1208	21.2	94612.50	42.63	0	1	0
1019933 191101	1208	21.3	95537.50	42.75	0	1	0
1020033 191101	1208	21.4	94050.00	42.81	0	1	0
1020133 191101	1208	21.5	93350.00	42.86	0	1	0
1020233 191101	1208	21.6	96287.50	42.83	0	1	0
1020333 191101	1208	21.7	95125.00	43.00	0	1	0
1020433 191101	1208	21.8	95275.00	43.10	0	1	0
1020533 191101	1208	21.9	95212.50	43.22	0	1	0
1020633 191101	1208	22.0	95037.50	43.24	0	1	0
1020733 191101	1208	22.1	94050.00	43.28	0	1	0
1020833 191101	1208	22.2	94500.00	43.25	0	1	0
1020943 191101	1208	22.3	93700.00	43.25	0	1	0
1021043 191101	1208	22.4	93862.50	43.17	0	1	0
1021143 191101	1208	22.5	93025.00	43.16	0	1	0
1021243 191101	1208	22.6	93812.50	43.14	0	1	0
1021343 191101	1208	22.7	95462.50	43.03	0	1	0
1021443 191101	1208	22.8	94762.50	43.05	0	1	0
1021543 191101	1208	22.9	94100.00	43.02	0	1	0
1021643 191101	1208	23.0	93937.50	42.97	0	1	0
1021742 191101	1208	23.1	94250.00	42.92	0	1	0
1021842 191101	1208	23.2	94387.50	42.93	0	1	0
1021952 191101	1208	23.3	93162.50	42.93	0	1	0
1022052 191101	1208	23.4	95800.00	42.90	0	1	0
1022152 191101	1208	23.5	93825.00	42.99	0	1	0
1022252 191101	1208	23.6	94412.50	43.03	0	1	0
1022352 191101	1208	23.7	93550.00	43.05	0	1	0
1022452 191101	1208	23.8	94337.50	42.97	0	1	0
1022552 191101	1208	23.9	94212.50	42.95	0	1	0
1022652 191101	1208	24.0	92987.50	42.95	0	1	0
1022752 191101	1208	24.1	95225.00	42.91	0	1	0
1022852 191101	1208	24.2	92550.00	42.96	0	1	0
1022952 191101	1208	24.3	94325.00	42.87	0	1	0
1023062 191101	1208	24.4	91925.00	42.93	0	1	0
1023152 191101	1208	24.5	94025.00	42.75	0	1	0
1023252 191101	1208	24.6	93025.00	42.76	0	1	0
1023362 191101	1208	24.7	94487.50	42.70	0	1	0
1023461 191101	1208	24.8	93950.00	42.74	0	1	0
1023561 191101	1208	24.9	93212.50	42.72	0	1	0
1023662 191101	1208	25.0	94437.50	42.68	0	1	0
1023761 191101	1208	25.1	93175.00	42.74	0	1	0
1023861 191101	1208	25.2	94925.00	42.65	0	1	0
1023961 191101	1208	25.3	93475.00	42.76	0	1	0
1024061 191101	1208	25.4	96537.50	42.72	0	1	0
1024161 191101	1208	25.5	93387.50	42.93	0	1	0
1024261 191101	1208	25.6	92875.00	42.90	0	1	0
1024361 191101	1208	25.7	93050.00	42.89	0	1	0
1024461 191101	1208	25.8	94625.00	42.83	0	1	0
1024561 191101	1208	25.9	91787.50	42.86	0	1	0
1024661 191101	1208	26.0	95075.00	42.79	0	1	0
1024761 191101	1208	26.1	94075.00	42.82	0	1	0
1024861 191101	1208	26.2	94550.00	42.86	0	1	0
1024971 191101	1208	26.3	95550.00	42.84	0	1	0
1025071 191101	1208	26.4	94000.00	42.94	0	1	0
1025171 191101	1208	26.5	92475.00	42.82	0	1	0
1025271 191101	1208	26.6	92175.00	42.78	0	1	0
1025371 191101	1208	26.7	95387.50	42.75	0	1	0
1025471 191101	1208	26.8	94687.50	42.86	0	1	0
1025570 191101	1208	26.9	96675.00	42.86	0	1	0
1025670 191101	1208	27.0	93812.50	43.08	0	1	0
1025770 191101	1208	27.1	93200.00	43.02	0	1	0
1025870 191101	1208	27.2	95237.50	42.98	0	1	0
1025981 191101	1208	27.3	96137.50	43.01	0	1	0
1026081 191101	1208	27.4	95175.00	43.04	0	1	0
1026181 191101	1208	27.5	95875.00	43.09	0	1	0
1026281 191101	1208	27.6	92825.00	43.25	0	1	0
1026381 191101	1208	27.7	96650.00	43.28	0	1	0
1026481 191101	1208	27.8	95512.50	43.33	0	1	0
1026581 191101	1208	27.9	95725.00	43.37	0	1	0
1026681 191101	1208	28.0	94187.50	43.33	0	1	0
1026780 191101	1208	28.1	96300.00	43.34	0	1	0
1026880 191101	1208	28.2	96537.50	43.48	0	1	0
1026980 191101	1208	28.3	95787.50	43.54	0	1	0
1027090 191101	1208	28.4	95675.00	43.53	0	1	0
1027180 191101	1208	28.5	94700.00	43.55	0	1	0
1027280 191101	1208	28.6	93725.00	43.50	0	1	0
1027390 191101	1208	28.7	93600.00	43.54	0	1	0
1027480 191101	1208	28.8	94887.50	43.40	0	1	0
1027590 191101	1208	28.9	94750.00	43.37	0	1	0
1027680 191101	1208	29.0	95275.00	43.33	0	1	0
1027780 191101	1208	29.1	95312.50	43.38	0	1	0
1027890 191101	1208	29.2	96162.50	43.33	0	1	0
1027990 191101	1208	29.3	93062.50	43.31	0	1	0
1028090 191101	1208	29.4	96437.50	43.19	0	1	0
1028190 191101	1208	29.5	94800.00	43.23	0	1	0
1028290 191101	1208	29.6	95112.50	43.23	0	1	0
1028390 191101	1208	29.7	91825.00	43.29	0	1	0
1028490 191101	1208	29.8	95850.00	43.21	0	1	0
1028590 191101	1208	29.9	95900.00	43.26	0	1	0
1028690 191101	1208	30.0	95200.00	43.31	0	1	0
1028789 191101	1208	30.1	96387.50	43.30	0	1	0
1028890 191101	1208	30.2	94900.00	43.35	0	1	0
1028999 191101	1208	30.3	94037.50	43.30	0	1	0
1029099 191101	1208	30.4	95012.50	43.34	0	1	0
1029199 191101	1208	30.5	94987.50	43.28	0	1	0
1029299 191101	1208	30.6	94912.50	43.28	0	1	0
1029399 191101	1208	30.7	95225.00	43.28	0	1	0
1029499 191101	1208	30.8	96737.50	43.43	0	1	0
1029599 191101	1208	30.9	94925.00	43.47	0	1	0
1029699 191101	1208	31.0	95487.50	43.42	0	1	0
1029799 191101	1208	31.1	93225.00	43.44	0	1	0
1029899 191101	1208	31.2	95650.00	43.30	0	1	0
1030009 191101	1208	31.3	94362.50	43.33	0	1	0
1030109 191101	1208	31.4	94175.00	43.34	0	1	0
1030209 191101	1208	31.5	95387.50	43.31	0	1	0
1030309 191101	1208	31.6	94450.00	43.32	0	1	0
1030409 191101	1208	31.7	95462.50	43.30	0	1	0
1030509 191101	1208	31.8	94662.50	43.31	0	1	0
1030608 191101	1208	31.9	92450.00	43.22	0	1	0
1030708 191101	1208	32.0	96562.50	43.11	0	1	0
1030808 191101	1208	32.1	93975.00	43.16	0	1	0
1030908 191101	1208	32.2	95437.50	43.19	0	1	0
1031008 191101	1208	32.3	94287.50	43.18	0	1	0
1031108 191101	1208	32.4	94525.00	43.18	0	1	0
1031208 191101	1208	32.5	95962.50	43.19	0	1	0
1031308 191101	1208	32.6	93812.50	43.22	0	1	0
1031408 191101	1208	32.7	94137.50	43.19	0	1	0
1031508 191101	1208	32.8	93762.50	43.13	0	1	0
1031608 191101	1208	32.9	95087.50	43.09	0	1	0
1031708 191101	1208	33.0	94675.00	43.21	0	1	0
1031808 191101	1208	33.1	93687.50	43.12	0	1	0
1031908 191101	1208	33.2	93037.50	43.11	0	1	0
1032018 191101	1208	33.3	93800.00	43.00	0	1	0
1032118 191101	1208	33.4	92112.50	42.98	0	1	0
1032218 191101	1208	33.5	92887.50	42.87	0	1	0
1032318 191101	1208	33.6	96537.50	42.74	0	1	0
1032418 191101	1208	33.7	94550.00	42.86	0	1	0
1032517 191101	1208	33.8	94262.50	42.88	0	1	0
1032617 191101	1208	33.9	94550.00	42.90	0	1	0
1032717 191101	1208	34.0	95625.00	42.87	0	1	0
1032817 191101	1208	34.1	94700.00	42.92	0	1	0
1032917 191101	1208	34.2	95712.50	42.96	0	1	0
1033027 191101	1208	34.3	94662.50	43.08	0	1	0
1033127 191101	1208	34.4	94287.50	43.12	0	1	0
1033227 191101	1208	34.5	93975.00	43.22	0	1	0
1033327 191101	1208	34.6	95825.00	43.27	0	1	0
1033427 191101	1208	34.7	94312.50	43.24	0	1	0
1033527 191101	1208	34.8	95562.50	43.23	0	1	0
1033627 191101	1208	34.9	94825.00	43.28	0	1	0
1033727 191101	1208	35.0	91775.00	43.30	0	1	0
1033827 191101	1208	35.1	94487.50	43.12	0	1	0
1033927 191101	1208	35.2	93025.00	43.11	0	1	0
1034037 191101	1208	35.3	92712.50	42.99	0	1	0
1034137 191101	1208	35.4	94337.50	42.91	0	1	0
1034237 191101	1208	35.5	92050.00	42.91	0	1	0
1034326 191101	1208	35.6	96137.50	42.82	0	1	0
1034436 191101	1208	35.7	96687.50	42.84	0	1	0
1034536 191101	1208	35.8	94925.00	42.94	0	1	0
1034636 191101	1208	35.9	94775.00	42.91	0	1	0
1034736 191101	1208	36.0	94712.50	42.91	0	1	0
1034836 191101	1208	36.1	95612.50	43.04	0	1	0
1034936 191101	1208	36.2	94350.00	43.09	0	1	0
1035036 191101	1208	36.3	94462.50	43.15	0	1	0
1035136 191101	1208	36.4	94012.50	43.23	0	1	0
1035236 191101	1208	36.5	94162.50	43.22	0	1	0
1035336 191101	1208	36.6	96075.00	43.31	0	1	0
1035436 191101	1208	36.7	93925.00	43.31	0	1	0
1035536 191101	1208	36.8	94000.00	43.19	0	1	0
1035636 191101	1208	36.9	94612.50	43.14	0	1	0
1035736 191101	1208	37.0	95112.50	43.14	0	1	0
1035836 191101	1208	37.1	94262.50	43.15	0	1	0
1035936 191101	1208	37.2	96037.50	43.09	0	1	0
1036046 191101	1208	37.3	93525.00	43.17	0	1	0
1036146 191101	1208	37.4	94387.50	43.13	0	1	0
1036246 191101	1208	37.5	95575.00	43.14	0	1	0
1036346 191101	1208	37.6	95875.00	43.21	0	1	0
1036446 191101	1208	37.7	95075.00	43.20	0	1	0
1036545 191101	1208	37.8	94500.00	43.25	0	1	0
1036645 191101	1208	37.9	93412.50	43.27	0	1	0
1036745 191101	1208	38.0	96812.50	43.22	0	1	0
1036845 191101	1208	38.1	95775.00	43.30	0	1	0
1036945 191101	1208	38.2	93237.50	43.36	0	1	0
1037055 191101	1208	38.3	93175.00	43.24	0	1	0
1037155 191101	1208	38.4	94025.00	43.22	0	1	0
1037255 191101	1208	38.5	92600.00	43.21	0	1	0
1037355 191101	1208	38.6	93700.00	43.07	0	1	0
1037455 191101	1208	38.7	93262.50	42.97	0	1	0
1037555 191101	1208	38.8	92750.00	42.89	0	1	0
1037655 191101	1208	38.9	94625.00	42.81	0	1	0
1037755 191101	1208	39.0	94162.50	42.87	0	1	0
1037855 191101	1208	39.1	94725.00	42.75	0	1	0
1037955 191101	1208	39.2	94537.50	42.70	0	1	0
1038055 191101	1208	39.3	94837.50	42.76	0	1	0
1038165 191101	1208	39.4	94225.00	42.84	0	1	0
1038255 191101	1208	39.5	94012.50	42.84	0	1	0
1038355 191101	1208	39.6	93537.50	42.91	0	1	0
1038465 191101	1208	39.7	94925.00	42.90	0	1	0
1038564 191101	1208	39.8	95712.50	42.98	0	1	0
1038664 191101	1208	39.9	92387.50	43.11	0	1	0
1038764 191101	1208	40.0	93862.50	43.01	0	1	0
1038854 191101	1208	40.1	92775.00	42.99	0	1	0
1038964 191101	1208	40.2	93275.00	42.91	0	1	0
1039064 191101	1208	40.3	95762.50	42.85	0	1	0
1039164 191101	1208	40.4	93800.00	42.89	0	1	0
1039264 191101	1208	40.5	94800.00	42.87	0	1	0
1039364 191101	1208	40.6	93812.50	42.91	0	1	0
1039464 191101	1208	40.7	94175.00	42.92	0	1	0
1039564 191101	1208	40.8	94412.50	42.89	0	1	0
1039664 191101	1208	40.9	94487.50	42.83	0	1	0
1039764 191101	1208	41.0	92950.00	42.92	0	1	0
1039864 191101	1208	41.1	91975.00	42.88	0	1	0
1039964 191101	1208	41.2	93725.00	42.85	0	1	0
1040074 191101	1208	41.3	92812.50	42.87	0	1	0
1040174 191101	1208	41.4	95100.00	42.73	0	1	0
1040274 191101	1208	41.5	94850.00	42.79	0	1	0
1040374 191101	1208	41.6	93775.00	42.79	0	1	0
1040474 191101	1208	41.7	93237.50	42.79	0	1	0
1040574 191101	1208	41.8	94512.50	42.75	0	1	0
1040674 191101	1208	41.9	94412.50	42.75	0	1	0
1040774 191101	1208	42.0	93875.00	42.75	0	1	0
1040874 191101	1208	42.1	95762.50	42.79	0	1	0
1040974 191101	1208	42.2	93312.50	42.96	0	1	0
1041084 191101	1208	42.3	95662.50	42.94	0	1	0
1041184 191101	1208	42.4	95462.50	43.07	0	1	0
1041284 191101	1208	42.5	96050.00	43.09	0	1	0
1041383 191101	1208	42.6	92487.50	43.14	0	1	0
1041483 191101	1208	42.7	93712.50	43.08	0	1	0
1041583 191101	1208	42.8	93775.00	43.11	0	1	0
1041683 191101	1208	42.9	92012.50	43.07	0	1	0
1041783 191101	1208	43.0	94300.00	42.97	0	1	0
1041883 191101	1208	43.1	94000.00	42.98	0	1	0
1041983 191101	1208	43.2	92687.50	42.90	0	1	0
1042083 191101	1208	43.3	94125.00	42.88	0	1	0
1042193 191101	1208	43.4	96625.00	42.81	0	1	0
1042283 191101	1208	43.5	94200.00	42.86	0	1	0
1042383 191101	1208	43.6	97262.50	42.78	0	1	0
1042483 191101	1208	43.7	94400.00	42.99	0	1	0
1042583 191101	1208	43.8	93675.00	43.02	0	1	0
1042693 191101	1208	43.9	95475.00	43.02	0	1	0
1042783 191101	1208	44.0	95600.00	43.17	0	1	0
1042883 191101	1208	44.1	92950.00	43.23	0	1	0
1042993 191101	1208	44.2	93162.50	43.19	0	1	0
1043093 191101	1208	44.3	91687.50	43.21	0	1	0
1043192 191101	1208	44.4	93075.00	43.10	0	1	0
1043292 191101	1208	44.5	94412.50	42.94	0	1	0
1043392 191101	1208	44.6	94437.50	42.95	0	1	0
1043492 191101	1208	44.7	93525.00	42.82	0	1	0
1043592 191101	1208	44.8	97800.00	42.78	0	1	0
1043692 191101	1208	44.9	94962.50	42.97	0	1	0
1043792 191101	1208	45.0	95400.00	42.94	0	1	0
1043892 191101	1208	45.1	94250.00	42.93	0	1	0
1043992 191101	1208	45.2	96050.00	42.99	0	1	0
1044102 191101	1208	45.3	92275.00	43.12	0	1	0
1044202 191101	1208	45.4	95975.00	43.15	0	1	0
1044302 191101	1208	45.5	94612.50	43.28	0	1	0
1044402 191101	1208	45.6	92662.50	43.29	0	1	0
1044502 191101	1208	45.7	96525.00	43.21	0	1	0
1044602 191101	1208	45.8	94537.50	43.34	0	1	0
1044702 191101	1208	45.9	94412.50	43.20	0	1	0
1044802 191101	1208	46.0	94100.00	43.17	0	1	0
1044902 191101	1208	46.1	94600.00	43.11	0	1	0
1045002 191101	1208	46.2	95900.00	43.13	0	1	0
1045112 191101	1208	46.3	93875.00	43.12	0	1	0
1045211 191101	1208	46.4	95600.00	43.19	0	1	0
1045311 191101	1208	46.5	93875.00	43.18	0	1	0
1045411 191101	1208	46.6	95637.50	43.14	0	1	0
1045511 191101	1208	46.7	91725.00	43.28	0	1	0
1045611 191101	1208	46.8	93875.00	43.06	0	1	0
1045711 191101	1208	46.9	95787.50	43.03	0	1	0
1045811 191101	1208	47.0	94962.50	43.09	0	1	0
1045911 191101	1208	47.1	94637.50	43.13	0	1	0
1046011 191101	1208	47.2	92525.00	43.13	0	1	0
1046111 191101	1208	47.3	96325.00	42.98	0	1	0
1046211 191101	1208	47.4	93237.50	43.09	0	1	0
1046311 191101	1208	47.5	93437.50	42.99	0	1	0
1046411 191101	1208	47.6	96062.50	42.97	0	1	0
1046511 191101	1208	47.7	92450.00	42.99	0	1	0
1046611 191101	1208	47.8	92662.50	43.02	0	1	0
1046711 191101	1208	47.9	95787.50	42.96	0	1	0
1046811 191101	1208	48.0	94125.00	42.96	0	1	0
1046911 191101	1208	48.1	93537.50	42.93	0	1	0
1047011 191101	1208	48.2	94675.00	42.88	0	1	0
1047121 191101	1208	48.3	93937.50	42.97	0	1	0
1047221 191101	1208	48.4	96400.00	42.87	0	1	0
1047321 191101	1208	48.5	93400.00	43.01	0	1	0
1047421 191101	1208	48.6	94262.50	43.01	0	1	0
1047521 191101	1208	48.7	94975.00	42.93	0	1	0
1047620 191101	1208	48.8	93375.00	43.04	0	1	0
1047720 191101	1208	48.9	93637.50	43.07	0	1	0
1047820 191101	1208	49.0	93075.00	42.97	0	1	0
1047920 191101	1208	49.1	98337.50	42.93	0	1	0
1048020 191101	1208	49.2	92900.00	43.14	0	1	0
1048130 191101	1208	49.3	93800.00	43.06	0	1	0
1048230 191101	1208	49.4	95187.50	43.06	0	1	0
1048330 191101	1208	49.5	93425.00	43.00	0	1	0
1048430 191101	1208	49.6	96312.50	43.00	0	1	0
1048530 191101	1208	49.7	96275.00	43.10	0	1	0
1048630 191101	1208	49.8	93612.50	43.15	0	1	0
1048730 191101	1208	49.9	93762.50	43.17	0	1	0
1048830 191101	1208	50.0	95725.00	43.17	0	1	0
1048931 191101	1208	50.1	94075.00	43.29	0	1	0
1049031 191101	1208	50.2	93775.00	43.10	0	1	0
1049131 191101	1208	50.3	94662.50	43.14	0	1	0
1049240 191101	1208	50.4	94162.50	43.18	0	1	0
1049330 191101	1208	50.5	96625.00	43.13	0	1	0
1049430 191101	1208	50.6	91962.50	43.27	0	1	0
1049540 191101	1208	50.7	93150.00	43.08	0	1	0
1049630 191101	1208	50.8	95062.50	42.94	0	1	0
1049740 191101	1208	50.9	94875.00	43.00	0	1	0
1049830 191101	1208	51.0	92562.50	43.05	0	1	0
1049930 191101	1208	51.1	94187.50	42.91	0	1	0
1050040 191101	1208	51.2	96025.00	42.92	0	1	0
1050140 191101	1208	51.3	95150.00	43.02	0	1	0
1050240 191101	1208	51.4	94387.50	43.04	0	1	0
1050340 191101	1208	51.5	94262.50	43.05	0	1	0
1050440 191101	1208	51.6	96537.50	42.94	0	1	0
1050540 191101	1208	51.7	94550.00	43.15	0	1	0
1050640 191101	1208	51.8	95475.00	43.21	0	1	0
1050740 191101	1208	51.9	92075.00	43.23	0	1	0
1050840 191101	1208	52.0	91675.00	43.10	0	1	0
1050940 191101	1208	52.1	95262.50	43.06	0	1	0
1051040 191101	1208	52.2	96725.00	43.11	0	1	0
1051150 191101	1208	52.3	95062.50	43.14	0	1	0
1051250 191101	1208	52.4	94700.00	43.14	0	1	0
1051350 191101	1208	52.5	93012.50	43.15	0	1	0
1051450 191101	1208	52.6	94062.50	43.10	0	1	0
1051550 191101	1208	52.7	93212.50	42.99	0	1	0
1051650 191101	1208	52.8	92950.00	42.93	0	1	0
1051750 191101	1208	52.9	96925.00	42.81	0	1	0
1051850 191101	1208	53.0	96237.50	43.03	0	1	0
1051950 191101	1208	53.1	93175.00	43.24	0	1	0
1052050 191101	1208	53.2	96800.00	43.14	0	1	0
1052160 191101	1208	53.3	92037.50	43.15	0	1	0
1052260 191101	1208	53.4	93750.00	43.01	0	1	0
1052360 191101	1208	53.5	94225.00	42.97	0	1	0
1052460 191101	1208	53.6	94575.00	43.02	0	1	0
1052560 191101	1208	53.7	94562.50	43.04	0	1	0
1052660 191101	1208	53.8	95850.00	43.11	0	1	0
1052760 191101	1208	53.9	93625.00	43.24	0	1	0
1052860 191101	1208	54.0	96425.00	43.09	0	1	0
1052960 191101	1208	54.1	94200.00	43.10	0	1	0
1053059 191101	1208	54.2	94287.50	43.14	0	1	0
1053159 191101	1208	54.3	94387.50	43.03	0	1	0
1053259 191101	1208	54.4	95562.50	43.13	0	1	0
1053359 191101	1208	54.5	96000.00	43.22	0	1	0
1053459 191101	1208	54.6	93387.50	43.30	0	1	0
1053559 191101	1208	54.7	94587.50	43.24	0	1	0
1053659 191101	1208	54.8	97337.50	43.24	0	1	0
1053759 191101	1208	54.9	95500.00	43.31	0	1	0
1053859 191101	1208	55.0	93725.00	43.40	0	1	0
1053959 191101	1208	55.1	97300.00	43.27	0	1	0
1054059 191101	1208	55.2	95225.00	43.41	0	1	0
1054159 191101	1208	55.3	95537.50	43.46	0	1	0
1054269 191101	1208	55.4	93962.50	43.51	0	1	0
1054369 191101	1208	55.5	93950.00	43.44	0	1	0
1054469 191101	1208	55.6	97237.50	43.34	0	1	0
1054569 191101	1208	55.7	93125.00	43.52	0	1	0
1054669 191101	1208	55.8	94362.50	43.45	0	1	0
1054769 191101	1208	55.9	97337.50	43.32	0	1	0
1054869 191101	1208	56.0	94437.50	43.40	0	1	0
1054968 191101	1208	56.1	93462.50	43.43	0	1	0
1055069 191101	1208	56.2	95375.00	43.26	0	1	0
1055168 191101	1208	56.3	94087.50	43.27	0	1	0
1055278 191101	1208	56.4	94925.00	43.20	0	1	0
1055378 191101	1208	56.5	95787.50	43.24	0	1	0
1055478 191101	1208	56.6	94050.00	43.33	0	1	0
1055578 191101	1208	56.7	92775.00	43.18	0	1	0
1055678 191101	1208	56.8	95700.00	43.17	0	1	0
1055778 191101	1208	56.9	93825.00	43.23	0	1	0
1055878 191101	1208	57.0	94012.50	43.07	0	1	0
1055978 191101	1208	57.1	94512.50	43.05	0	1	0
1056078 191101	1208	57.2	95175.00	43.10	0	1	0
1056178 191101	1208	57.3	94112.50	43.09	0	1	0
1056288 191101	1208	57.4	94575.00	43.09	0	1	0
1056378 191101	1208	57.5	95037.50	43.07	0	1	0
1056478 191101	1208	57.6	92937.50	43.04	0	1	0
1056588 191101	1208	57.7	93825.00	42.99	0	1	0
1056678 191101	1208	57.8	92937.50	43.04	0	1	0
1056788 191101	1208	57.9	94575.00	42.91	0	1	0
1056887 191101	1208	58.0	95562.50	42.95	0	1	0
1056977 191101	1208	58.1	96250.00	43.02	0	1	0
1057087 191101	1208	58.2	95050.00	43.09	0	1	0
1057187 191101	1208	58.3	94962.50	43.09	0	1	0
1057287 191101	1208	58.4	94912.50	43.13	0	1	0
1057387 191101	1208	58.5	94475.00	43.14	0	1	0
1057487 191101	1208	58.6	96475.00	43.12	0	1	0
1057587 191101	1208	58.7	94337.50	43.28	0	1	0
1057687 191101	1208	58.8	92937.50	43.30	0	1	0
1057787 191101	1208	58.9	93662.50	43.30	0	1	0
1057887 191101	1208	59.0	92425.00	43.26	0	1	0
1057987 191101	1208	59.1	94900.00	43.12	0	1	0
1058087 191101	1208	59.2	94050.00	43.06	0	1	0
1058187 191101	1208	59.3	94612.50	43.01	0	1	0
1058297 191101	1208	59.4	93662.50	43.00	0	1	0
1058397 191101	1208	59.5	92562.50	42.94	0	1	0
1058497 191101	1208	59.6	94750.00	42.85	0	1	0
1058596 191101	1208	59.7	95237.50	42.78	0	1	0
1058696 191101	1208	59.8	93812.50	42.82	0	1	0
1058796 191101	1208	59.9	93375.00	42.86	0	1	0
1058897 191101	1209	0.0	93625.00	42.84	0	1	0
1058997 191101	1209	0.1	94337.50	42.90	0	1	0
1059097 191101	1209	0.2	94400.00	42.87	0	1	0
1059197 191101	1209	0.3	94675.00	42.89	0	1	0
1059307 191101	1209	0.4	93000.00	42.89	0	1	0
1059407 191101	1209	0.5	95562.50	42.86	0	1	0
1059507 191101	1209	0.6	93612.50	42.99	0	1	0
1059607 191101	1209	0.7	92837.50	42.94	0	1	0
1059707 191101	1209	0.8	93087.50	42.84	0	1	0
1059807 191101	1209	0.9	92950.00	42.80	0	1	0
1059907 191101	1209	1.0	94962.50	42.78	0	1	0
1100007 191101	1209	1.1	94125.00	42.84	0	1	0
1100106 191101	1209	1.2	93550.00	42.83	0	1	0
1100207 191101	1209	1.3	95637.50	42.80	0	1	0
1100307 191101	1209	1.4	92537.50	42.84	0	1	0
1100407 191101	1209	1.5	94825.00	42.82	0	1	0
1100506 191101	1209	1.6	93750.00	42.79	0	1	0
1100606 191101	1209	1.7	92837.50	42.79	0	1	0
1100706 191101	1209	1.8	94275.00	42.79	0	1	0
1100807 191101	1209	1.9	92050.00	42.85	0	1	0
1100907 191101	1209	2.0	95037.50	42.80	0	1	0
1101006 191101	1209	2.1	93062.50	42.81	0	1	0
1101106 191101	1209	2.2	94950.00	42.76	0	1	0
1101206 191101	1209	2.3	93075.00	42.82	0	1	0
1101316 191101	1209	2.4	93975.00	42.71	0	1	0
1101416 191101	1209	2.5	94750.00	42.77	0	1	0
1101516 191101	1209	2.6	94100.00	42.77	0	1	0
1101616 191101	1209	2.7	95762.50	42.79	0	1	0
1101716 191101	1209	2.8	96250.00	42.92	0	1	0
1101816 191101	1209	2.9	93375.00	43.01	0	1	0
1101916 191101	1209	3.0	94750.00	43.07	0	1	0
1102016 191101	1209	3.1	93762.50	43.05	0	1	0
1102116 191101	1209	3.2	94487.50	43.08	0	1	0
1102216 191101	1209	3.3	92037.50	43.06	0	1	0
1102326 191101	1209	3.4	94162.50	43.02	0	1	0
1102426 191101	1209	3.5	95075.00	43.02	0	1	0
1102526 191101	1209	3.6	96350.00	43.04	0	1	0
1102626 191101	1209	3.7	95850.00	43.14	0	1	0
1102726 191101	1209	3.8	93625.00	43.14	0	1	0
1102826 191101	1209	3.9	94537.50	43.03	0	1	0
1102926 191101	1209	4.0	94075.00	43.08	0	1	0
1103026 191101	1209	4.1	94000.00	43.05	0	1	0
1103126 191101	1209	4.2	95287.50	43.06	0	1	0
1103226 191101	1209	4.3	94137.50	43.10	0	1	0
1103336 191101	1209	4.4	93900.00	43.19	0	1	0
1103426 191101	1209	4.5	95462.50	43.18	0	1	0
1103525 191101	1209	4.6	93175.00	43.20	0	1	0
1103635 191101	1209	4.7	94012.50	43.05	0	1	0
1103725 191101	1209	4.8	91975.00	42.97	0	1	0
1103835 191101	1209	4.9	95750.00	42.90	0	1	0
1103925 191101	1209	5.0	95200.00	42.95	0	1	0
1104025 191101	1209	5.1	95200.00	43.00	0	1	0
1104135 191101	1209	5.2	93862.50	43.05	0	1	0
1104225 191101	1209	5.3	94425.00	42.99	0	1	0
1104335 191101	1209	5.4	94587.50	43.00	0	1	0
1104435 191101	1209	5.5	93037.50	43.03	0	1	0
1104535 191101	1209	5.6	95100.00	42.93	0	1	0
1104635 191101	1209	5.7	94337.50	43.01	0	1	0
1104735 191101	1209	5.8	95175.00	43.03	0	1	0
1104835 191101	1209	5.9	93925.00	43.17	0	1	0
1104935 191101	1209	6.0	95262.50	43.09	0	1	0
1105035 191101	1209	6.1	94775.00	43.09	0	1	0
1105135 191101	1209	6.2	94487.50	43.07	0	1	0
1105235 191101	1209	6.3	95925.00	43.10	0	1	0
1105345 191101	1209	6.4	94387.50	43.17	0	1	0
1105445 191101	1209	6.5	94425.00	43.16	0	1	0
1105545 191101	1209	6.6	95087.50	43.22	0	1	0
1105645 191101	1209	6.7	93475.00	43.22	0	1	0
1105745 191101	1209	6.8	93812.50	43.18	0	1	0
1105845 191101	1209	6.9	96187.50	43.12	0	1	0
1105945 191101	1209	7.0	96550.00	43.22	0	1	0
1106044 191101	1209	7.1	94175.00	43.28	0	1	0
1106144 191101	1209	7.2	92787.50	43.25	0	1	0
1106244 191101	1209	7.3	93612.50	43.18	0	1	0
1106354 191101	1209	7.4	93912.50	43.07	0	1	0
1106454 191101	1209	7.5	94675.00	43.05	0	1	0
1106554 191101	1209	7.6	94250.00	43.06	0	1	0
1106654 191101	1209	7.7	94337.50	43.02	0	1	0
1106754 191101	1209	7.8	96875.00	43.06	0	1	0
1106854 191101	1209	7.9	94587.50	43.20	0	1	0
1106954 191101	1209	8.0	94062.50	43.13	0	1	0
1107054 191101	1209	8.1	94462.50	43.02	0	1	0
1107154 191101	1209	8.2	95187.50	43.03	0	1	0
1107254 191101	1209	8.3	95412.50	43.14	0	1	0
1107364 191101	1209	8.4	92862.50	43.22	0	1	0
1107454 191101	1209	8.5	95687.50	43.17	0	1	0
1107554 191101	1209	8.6	95550.00	43.22	0	1	0
1107664 191101	1209	8.7	94500.00	43.28	0	1	0
1107754 191101	1209	8.8	92787.50	43.28	0	1	0
1107864 191101	1209	8.9	97312.50	43.10	0	1	0
1107954 191101	1209	9.0	95612.50	43.22	0	1	0
1108054 191101	1209	9.1	92675.00	43.29	0	1	0
1108164 191101	1209	9.2	93900.00	43.21	0	1	0
1108253 191101	1209	9.3	94212.50	43.15	0	1	0
1108363 191101	1209	9.4	93625.00	43.10	0	1	0
1108463 191101	1209	9.5	97012.50	43.13	0	1	0
1108563 191101	1209	9.6	93300.00	43.19	0	1	0
1108663 191101	1209	9.7	92562.50	43.09	0	1	0
1108763 191101	1209	9.8	95087.50	43.01	0	1	0
1108863 191101	1209	9.9	93212.50	43.11	0	1	0
1108962 191101	1209	10.0	92237.50	42.92	0	1	0
1109062 191101	1209	10.1	93562.50	42.77	0	1	0
1109162 191101	1209	10.2	94437.50	42.81	0	1	0
1109262 191101	1209	10.3	93837.50	42.84	0	1	0
1109372 191101	1209	10.4	94712.50	42.82	0	1	0
1109472 191101	1209	10.5	93700.00	42.87	0	1	0
1109572 191101	1209	10.6	94987.50	42.72	0	1	0
1109672 191101	1209	10.7	95412.50	42.80	0	1	0
1109772 191101	1209	10.8	95787.50	42.92	0	1	0
1109872 191101	1209	10.9	94500.00	42.95	0	1	0
1109972 191101	1209	11.0	94350.00	43.01	0	1	0
1110072 191101	1209	11.1	96300.00	43.11	0	1	0
1110172 191101	1209	11.2	95850.00	43.23	0	1	0
1110272 191101	1209	11.3	93612.50	43.29	0	1	0
1110382 191101	1209	11.4	93325.00	43.28	0	1	0
1110482 191101	1209	11.5	93975.00	43.22	0	1	0
1110582 191101	1209	11.6	95350.00	43.23	0	1	0
1110681 191101	1209	11.7	95262.50	43.25	0	1	0
1110782 191101	1209	11.8	93187.50	43.24	0	1	0
1110881 191101	1209	11.9	95337.50	43.13	0	1	0
1110981 191101	1209	12.0	94000.00	43.16	0	1	0
1111081 191101	1209	12.1	95200.00	43.15	0	1	0
1111181 191101	1209	12.2	95262.50	43.10	0	1	0
1111281 191101	1209	12.3	95937.50	43.07	0	1	0
1111391 191101	1209	12.4	94725.00	43.18	0	1	0
1111481 191101	1209	12.5	91900.00	43.24	0	1	0
1111581 191101	1209	12.6	93475.00	43.15	0	1	0
1111691 191101	1209	12.7	95687.50	43.06	0	1	0
1111781 191101	1209	12.8	94112.50	43.08	0	1	0
1111891 191101	1209	12.9	95162.50	43.12	0	1	0
1111981 191101	1209	13.0	96675.00	43.12	0	1	0
1112081 191101	1209	13.1	93587.50	43.24	0	1	0
1112191 191101	1209	13.2	93762.50	43.16	0	1	0
1112281 191101	1209	13.3	94250.00	43.10	0	1	0
1112391 191101	1209	13.4	93262.50	43.02	0	1	0
1112491 191101	1209	13.5	92962.50	42.95	0	1	0
1112591 191101	1209	13.6	94775.00	43.00	0	1	0
1112691 191101	1209	13.7	96275.00	43.06	0	1	0
1112791 191101	1209	13.8	92000.00	43.09	0	1	0
1112891 191101	1209	13.9	93125.00	42.99	0	1	0
1112991 191101	1209	14.0	92725.00	42.90	0	1	0
1113090 191101	1209	14.1	93575.00	42.72	0	1	0
1113191 191101	1209	14.2	91900.00	42.72	0	1	0
1113291 191101	1209	14.3	95112.50	42.64	0	1	0
1113400 191101	1209	14.4	94150.00	42.68	0	1	0
1113500 191101	1209	14.5	92750.00	42.72	0	1	0
1113600 191101	1209	14.6	94350.00	42.71	0	1	0
1113700 191101	1209	14.7	93900.00	42.69	0	1	0
1113800 191101	1209	14.8	95362.50	42.58	0	1	0
1113900 191101	1209	14.9	95175.00	42.73	0	1	0
1114000 191101	1209	15.0	94112.50	42.83	0	1	0
1114100 191101	1209	15.1	92550.00	42.89	0	1	0
1114200 191101	1209	15.2	93737.50	42.84	0	1	0
1114300 191101	1209	15.3	94962.50	42.92	0	1	0
1114410 191101	1209	15.4	95175.00	42.92	0	1	0
1114510 191101	1209	15.5	93475.00	42.96	0	1	0
1114600 191101	1209	15.6	94875.00	43.00	0	1	0
1114710 191101	1209	15.7	93462.50	43.02	0	1	0
1114810 191101	1209	15.8	95850.00	43.00	0	1	0
1114910 191101	1209	15.9	92850.00	43.02	0	1	0
1115010 191101	1209	16.0	93937.50	42.92	0	1	0
1115110 191101	1209	16.1	95500.00	42.91	0	1	0
1115210 191101	1209	16.2	93250.00	43.04	0	1	0
1115310 191101	1209	16.3	95700.00	43.02	0	1	0
1115410 191101	1209	16.4	96500.00	43.05	0	1	0
1115510 191101	1209	16.5	95312.50	43.11	0	1	0
1115610 191101	1209	16.6	94362.50	43.20	0	1	0
1115710 191101	1209	16.7	94837.50	43.17	0	1	0
1115810 191101	1209	16.8	96337.50	43.23	0	1	0
1115910 191101	1209	16.9	91850.00	43.26	0	1	0
1116010 191101	1209	17.0	94612.50	43.21	0	1	0
1116110 191101	1209	17.1	95900.00	43.24	0	1	0
1116210 191101	1209	17.2	94212.50	43.26	0	1	0
1116309 191101	1209	17.3	96450.00	43.30	0	1	0
1116419 191101	1209	17.4	93762.50	43.34	0	1	0
1116519 191101	1209	17.5	91862.50	43.21	0	1	0
1116619 191101	1209	17.6	94287.50	43.06	0	1	0
1116719 191101	1209	17.7	95287.50	43.06	0	1	0
1116819 191101	1209	17.8	95150.00	43.08	0	1	0
1116919 191101	1209	17.9	95137.50	43.02	0	1	0
1117019 191101	1209	18.0	96350.00	43.17	0	1	0
1117119 191101	1209	18.1	93987.50	43.25	0	1	0
1117219 191101	1209	18.2	93462.50	43.16	0	1	0
1117319 191101	1209	18.3	93000.00	43.13	0	1	0
1117429 191101	1209	18.4	94675.00	42.97	0	1	0
1117529 191101	1209	18.5	92600.00	43.01	0	1	0
1117629 191101	1209	18.6	95350.00	43.05	0	1	0
1117729 191101	1209	18.7	95100.00	43.10	0	1	0
1117829 191101	1209	18.8	94087.50	43.09	0	1	0
1117929 191101	1209	18.9	95312.50	43.04	0	1	0
1118029 191101	1209	19.0	94262.50	43.05	0	1	0
1118129 191101	1209	19.1	94825.00	42.95	0	1	0
1118229 191101	1209	19.2	94925.00	42.99	0	1	0
1118329 191101	1209	19.3	92875.00	43.06	0	1	0
1118439 191101	1209	19.4	92762.50	43.05	0	1	0
1118529 191101	1209	19.5	93400.00	42.96	0	1	0
1118629 191101	1209	19.6	95262.50	43.00	0	1	0
1118739 191101	1209	19.7	94275.00	43.00	0	1	0
1118829 191101	1209	19.8	95487.50	42.96	0	1	0
1118939 191101	1209	19.9	93650.00	43.02	0	1	0
1119029 191101	1209	20.0	95387.50	42.95	0	1	0
1119129 191101	1209	20.1	93450.00	43.00	0	1	0
1119238 191101	1209	20.2	94512.50	42.94	0	1	0
1119328 191101	1209	20.3	94587.50	42.92	0	1	0
1119438 191101	1209	20.4	93575.00	42.99	0	1	0
1119539 191101	1209	20.5	94700.00	43.03	0	1	0
1119639 191101	1209	20.6	95875.00	43.09	0	1	0
1119738 191101	1209	20.7	95025.00	43.12	0	1	0
1119839 191101	1209	20.8	94162.50	43.15	0	1	0
1119939 191101	1209	20.9	96187.50	43.09	0	1	0
1120039 191101	1209	21.0	93050.00	43.21	0	1	0
1120138 191101	1209	21.1	93250.00	43.10	0	1	0
1120238 191101	1209	21.2	95725.00	43.09	0	1	0
1120338 191101	1209	21.3	94200.00	43.15	0	1	0
1120448 191101	1209	21.4	93125.00	43.13	0	1	0
1120548 191101	1209	21.5	94062.50	43.11	0	1	0
1120648 191101	1209	21.6	95800.00	43.08	0	1	0
1120748 191101	1209	21.7	95225.00	43.08	0	1	0
1120848 191101	1209	21.8	95737.50	43.09	0	1	0
1120948 191101	1209	21.9	93850.00	43.16	0	1	0
1121048 191101	1209	22.0	91462.50	43.05	0	1	0
1121148 191101	1209	22.1	93362.50	42.98	0	1	0
1121248 191101	1209	22.2	96175.00	42.98	0	1	0
1121348 191101	1209	22.3	94837.50	43.01	0	1	0
1121458 191101	1209	22.4	94950.00	43.03	0	1	0
1121558 191101	1209	22.5	95425.00	43.12	0	1	0
1121658 191101	1209	22.6	95612.50	43.18	0	1	0
1121758 191101	1209	22.7	94812.50	43.17	0	1	0
1121858 191101	1209	22.8	94350.00	43.15	0	1	0
1121958 191101	1209	22.9	93575.00	43.09	0	1	0
1122058 191101	1209	23.0	95712.50	43.08	0	1	0
1122157 191101	1209	23.1	95612.50	43.27	0	1	0
1122258 191101	1209	23.2	96950.00	43.37	0	1	0
1122357 191101	1209	23.3	92875.00	43.40	0	1	0
1122457 191101	1209	23.4	95700.00	43.31	0	1	0
1122557 191101	1209	23.5	91650.00	43.35	0	1	0
1122657 191101	1209	23.6	94825.00	43.18	0	1	0
1122757 191101	1209	23.7	95137.50	43.14	0	1	0
1122857 191101	1209	23.8	94525.00	43.16	0	1	0
1122957 191101	1209	23.9	94912.50	43.17	0	1	0
1123057 191101	1209	24.0	93125.00	43.23	0	1	0
1123157 191101	1209	24.1	96112.50	43.11	0	1	0
1123257 191101	1209	24.2	94400.00	43.13	0	1	0
1123357 191101	1209	24.3	93850.00	43.02	0	1	0
1123467 191101	1209	24.4	91787.50	43.06	0	1	0
1123567 191101	1209	24.5	92050.00	42.88	0	1	0
1123667 191101	1209	24.6	96450.00	42.90	0	1	0
1123767 191101	1209	24.7	93662.50	42.98	0	1	0
1123867 191101	1209	24.8	92675.00	42.91	0	1	0
1123967 191101	1209	24.9	95900.00	42.83	0	1	0
1124067 191101	1209	25.0	94462.50	42.87	0	1	0
1124167 191101	1209	25.1	92925.00	42.93	0	1	0
1124266 191101	1209	25.2	93962.50	42.79	0	1	0
1124366 191101	1209	25.3	94575.00	42.77	0	1	0
1124476 191101	1209	25.4	94150.00	42.80	0	1	0
1124576 191101	1209	25.5	94400.00	42.91	0	1	0
1124676 191101	1209	25.6	96300.00	43.01	0	1	0
1124776 191101	1209	25.7	96912.50	43.01	0	1	0
1124876 191101	1209	25.8	94487.50	43.15	0	1	0
1124976 191101	1209	25.9	95275.00	43.23	0	1	0
1125076 191101	1209	26.0	92850.00	43.21	0	1	0
1125176 191101	1209	26.1	94200.00	43.13	0	1	0
1125276 191101	1209	26.2	93012.50	43.19	0	1	0
1125376 191101	1209	26.3	94912.50	43.15	0	1	0
1125486 191101	1209	26.4	95025.00	43.16	0	1	0
1125586 191101	1209	26.5	92862.50	43.20	0	1	0
1125686 191101	1209	26.6	96525.00	43.13	0	1	0
1125786 191101	1209	26.7	93200.00	43.14	0	1	0
1125886 191101	1209	26.8	92512.50	42.98	0	1	0
1125985 191101	1209	26.9	95137.50	42.89	0	1	0
1126085 191101	1209	27.0	95350.00	42.88	0	1	0
1126185 191101	1209	27.1	94187.50	42.99	0	1	0
1126285 191101	1209	27.2	94650.00	42.99	0	1	0
1126385 191101	1209	27.3	95400.00	43.07	0	1	0
1126485 191101	1209	27.4	94200.00	43.09	0	1	0
1126585 191101	1209	27.5	96362.50	43.05	0	1	0
1126685 191101	1209	27.6	94837.50	43.21	0	1	0
1126785 191101	1209	27.7	95725.00	43.13	0	1	0
1126885 191101	1209	27.8	93050.00	43.25	0	1	0
1126985 191101	1209	27.9	94137.50	43.27	0	1	0
1127085 191101	1209	28.0	94500.00	43.23	0	1	0
1127185 191101	1209	28.1	94100.00	43.19	0	1	0
1127285 191101	1209	28.2	94237.50	43.18	0	1	0
1127385 191101	1209	28.3	94625.00	43.16	0	1	0
1127495 191101	1209	28.4	94525.00	43.13	0	1	0
1127595 191101	1209	28.5	95375.00	43.14	0	1	0
1127695 191101	1209	28.6	94137.50	43.10	0	1	0
1127794 191101	1209	28.7	93362.50	43.07	0	1	0
1127894 191101	1209	28.8	92625.00	42.96	0	1	0
1127994 191101	1209	28.9	92937.50	42.94	0	1	0
1128094 191101	1209	29.0	96025.00	42.89	0	1	0
1128194 191101	1209	29.1	94825.00	42.96	0	1	0
1128294 191101	1209	29.2	94612.50	42.99	0	1	0
1128394 191101	1209	29.3	94462.50	43.01	0	1	0
1128504 191101	1209	29.4	92287.50	43.00	0	1	0
1128604 191101	1209	29.5	95487.50	42.90	0	1	0
1128704 191101	1209	29.6	94312.50	42.90	0	1	0
1128804 191101	1209	29.7	94075.00	42.91	0	1	0
1128904 191101	1209	29.8	93800.00	42.94	0	1	0
1129004 191101	1209	29.9	94725.00	43.00	0	1	0
1129104 191101	1209	30.0	93762.50	43.08	0	1	0
1129204 191101	1209	30.1	93450.00	42.98	0	1	0
1129304 191101	1209	30.2	94725.00	42.91	0	1	0
1129404 191101	1209	30.3	93425.00	42.92	0	1	0
1129514 191101	1209	30.4	94437.50	42.87	0	1	0
1129603 191101	1209	30.5	95350.00	42.97	0	1	0
1129703 191101	1209	30.6	94175.00	42.96	0	1	0
1129813 191101	1209	30.7	94437.50	42.96	0	1	0
1129903 191101	1209	30.8	94737.50	42.97	0	1	0
1130013 191101	1209	30.9	93500.00	43.02	0	1	0
1130103 191101	1209	31.0	93425.00	42.96	0	1	0
1130203 191101	1209	31.1	94587.50	42.94	0	1	0
1130313 191101	1209	31.2	92100.00	43.00	0	1	0
1130403 191101	1209	31.3	93812.50	42.88	0	1	0
1130513 191101	1209	31.4	93587.50	42.90	0	1	0
1130613 191101	1209	31.5	92925.00	42.86	0	1	0
1130713 191101	1209	31.6	94900.00	42.75	0	1	0
1130813 191101	1209	31.7	93387.50	42.78	0	1	0
1130913 191101	1209	31.8	94125.00	42.73	0	1	0
1131013 191101	1209	31.9	92900.00	42.71	0	1	0
1131113 191101	1209	32.0	95600.00	42.68	0	1	0
1131213 191101	1209	32.1	95312.50	42.78	0	1	0
1131313 191101	1209	32.2	93887.50	42.81	0	1	0
1131413 191101	1209	32.3	93662.50	42.89	0	1	0
1131522 191101	1209	32.4	93825.00	42.88	0	1	0
1131622 191101	1209	32.5	92412.50	42.89	0	1	0
1131722 191101	1209	32.6	95925.00	42.87	0	1	0
1131822 191101	1209	32.7	93750.00	42.92	0	1	0
1131922 191101	1209	32.8	95775.00	42.93	0	1	0
1132022 191101	1209	32.9	95437.50	43.01	0	1	0
1132122 191101	1209	33.0	94625.00	43.12	0	1	0
1132222 191101	1209	33.1	94950.00	43.08	0	1	0
1132322 191101	1209	33.2	96587.50	43.06	0	1	0
1132422 191101	1209	33.3	94075.00	43.18	0	1	0
1132532 191101	1209	33.4	93987.50	43.20	0	1	0
1132632 191101	1209	33.5	92862.50	43.21	0	1	0
1132732 191101	1209	33.6	94850.00	43.23	0	1	0
1132832 191101	1209	33.7	93300.00	43.18	0	1	0
1132932 191101	1209	33.8	95325.00	43.16	0	1	0
1133032 191101	1209	33.9	94575.00	43.14	0	1	0
1133132 191101	1209	34.0	93300.00	43.10	0	1	0
1133232 191101	1209	34.1	96837.50	43.04	0	1	0
1133332 191101	1209	34.2	94225.00	43.13	0	1	0
1133432 191101	1209	34.3	92562.50	43.02	0	1	0
1133541 191101	1209	34.4	94637.50	42.95	0	1	0
1133631 191101	1209	34.5	94175.00	42.98	0	1	0
1133731 191101	1209	34.6	92700.00	43.04	0	1	0
1133841 191101	1209	34.7	94537.50	42.94	0	1	0
1133931 191101	1209	34.8	94262.50	43.00	0	1	0
1134041 191101	1209	34.9	94637.50	42.95	0	1	0
1134131 191101	1209	35.0	95200.00	42.95	0	1	0
1134231 191101	1209	35.1	93162.50	43.04	0	1	0
1134341 191101	1209	35.2	94175.00	42.87	0	1	0
1134431 191101	1209	35.3	96587.50	42.87	0	1	0
1134541 191101	1209	35.4	94525.00	43.05	0	1	0
1134641 191101	1209	35.5	93662.50	43.05	0	1	0
1134741 191101	1209	35.6	94775.00	43.03	0	1	0
1134841 191101	1209	35.7	96187.50	43.12	0	1	0
1134941 191101	1209	35.8	95550.00	43.19	0	1	0
1135041 191101	1209	35.9	93062.50	43.25	0	1	0
1135141 191101	1209	36.0	94950.00	43.18	0	1	0
1135241 191101	1209	36.1	90675.00	43.17	0	1	0
1135341 191101	1209	36.2	93925.00	43.06	0	1	0
1135440 191101	1209	36.3	96400.00	43.05	0	1	0
1135551 191101	1209	36.4	93787.50	43.04	0	1	0
1135650 191101	1209	36.5	93612.50	43.00	0	1	0
1135750 191101	1209	36.6	94637.50	43.00	0	1	0
1135850 191101	1209	36.7	93737.50	43.00	0	1	0
1135951 191101	1209	36.8	95087.50	42.89	0	1	0
1136050 191101	1209	36.9	94800.00	42.86	0	1	0
1136150 191101	1209	37.0	94375.00	42.94	0	1	0
1136250 191101	1209	37.1	93300.00	42.92	0	1	0
1136350 191101	1209	37.2	92350.00	43.03	0	1	0
1136450 191101	1209	37.3	95275.00	42.96	0	1	0
1136560 191101	1209	37.4	93725.00	42.91	0	1	0
1136660 191101	1209	37.5	92550.00	42.91	0	1	0
1136760 191101	1209	37.6	93237.50	42.86	0	1	0
1136860 191101	1209	37.7	92750.00	42.80	0	1	0
1136960 191101	1209	37.8	94100.00	42.76	0	1	0
1137060 191101	1209	37.9	95150.00	42.71	0	1	0
1137160 191101	1209	38.0	94450.00	42.73	0	1	0
1137260 191101	1209	38.1	94487.50	42.73	0	1	0
1137360 191101	1209	38.2	94650.00	42.78	0	1	0
1137460 191101	1209	38.3	94087.50	42.89	0	1	0
1137570 191101	1209	38.4	96225.00	42.83	0	1	0
1137660 191101	1209	38.5	93750.00	42.95	0	1	0
1137759 191101	1209	38.6	95350.00	43.00	0	1	0
1137860 191101	1209	38.7	93750.00	43.10	0	1	0
1137959 191101	1209	38.8	94637.50	43.14	0	1	0
1138069 191101	1209	38.9	93812.50	43.16	0	1	0
1138159 191101	1209	39.0	94025.00	43.10	0	1	0
1138259 191101	1209	39.1	93612.50	43.08	0	1	0
1138369 191101	1209	39.2	92800.00	43.05	0	1	0
1138459 191101	1209	39.3	94062.50	42.96	0	1	0
1138569 191101	1209	39.4	94100.00	42.96	0	1	0
1138669 191101	1209	39.5	95475.00	42.87	0	1	0
1138769 191101	1209	39.6	95362.50	42.94	0	1	0
1138869 191101	1209	39.7	92825.00	42.94	0	1	0
1138969 191101	1209	39.8	93737.50	42.90	0	1	0
1139069 191101	1209	39.9	93737.50	42.86	0	1	0
1139169 191101	1209	40.0	95425.00	42.86	0	1	0
1139269 191101	1209	40.1	95175.00	42.92	0	1	0
1139369 191101	1209	40.2	93000.00	42.99	0	1	0
1139469 191101	1209	40.3	96875.00	43.00	0	1	0
1139579 191101	1209	40.4	96400.00	43.13	0	1	0
1139679 191101	1209	40.5	94350.00	43.23	0	1	0
1139778 191101	1209	40.6	91675.00	43.18	0	1	0
1139918 191101	1209	40.8	94637.50	43.01	0	1	0
1139978 191101	1209	40.8	95187.50	43.10	0	1	0
1140078 191101	1209	40.9	94050.00	43.16	0	1	0
1140178 191101	1209	41.0	93850.00	43.17	0	1	0
1140278 191101	1209	41.1	96412.50	43.10	0	1	0
1140378 191101	1209	41.2	92975.00	43.16	0	1	0
1140478 191101	1209	41.3	95325.00	43.16	0	1	0
1140588 191101	1209	41.4	94187.50	43.09	0	1	0
1140688 191101	1209	41.5	92237.50	42.99	0	1	0
1140788 191101	1209	41.6	95300.00	42.89	0	1	0
1140888 191101	1209	41.7	95150.00	43.06	0	1	0
1140988 191101	1209	41.8	95325.00	43.08	0	1	0
1141088 191101	1209	41.9	91700.00	43.09	0	1	0
1141188 191101	1209	42.0	93600.00	42.98	0	1	0
1141288 191101	1209	42.1	95775.00	42.97	0	1	0
1141388 191101	1209	42.2	96050.00	42.94	0	1	0
1141488 191101	1209	42.3	94887.50	43.08	0	1	0
1141587 191101	1209	42.4	94575.00	43.06	0	1	0
1141688 191101	1209	42.5	94612.50	43.08	0	1	0
1141787 191101	1209	42.6	94850.00	43.18	0	1	0
1141887 191101	1209	42.7	95737.50	43.16	0	1	0
1141987 191101	1209	42.8	94087.50	43.19	0	1	0
1142087 191101	1209	42.9	95137.50	43.13	0	1	0
1142187 191101	1209	43.0	94187.50	43.29	0	1	0
1142287 191101	1209	43.1	94362.50	43.32	0	1	0
1142387 191101	1209	43.2	94675.00	43.25	0	1	0
1142487 191101	1209	43.3	95037.50	43.19	0	1	0
1142597 191101	1209	43.4	95812.50	43.20	0	1	0
1142697 191101	1209	43.5	95087.50	43.25	0	1	0
1142797 191101	1209	43.6	94025.00	43.27	0	1	0
1142897 191101	1209	43.7	95462.50	43.24	0	1	0
1142997 191101	1209	43.8	93575.00	43.22	0	1	0
1143097 191101	1209	43.9	95300.00	43.20	0	1	0
1143197 191101	1209	44.0	91087.50	43.21	0	1	0
1143297 191101	1209	44.1	96325.00	43.07	0	1	0
1143397 191101	1209	44.2	95400.00	43.16	0	1	0
1143497 191101	1209	44.3	93112.50	43.19	0	1	0
1143606 191101	1209	44.4	94300.00	43.10	0	1	0
1143706 191101	1209	44.5	95387.50	43.04	0	1	0
1143806 191101	1209	44.6	95137.50	43.05	0	1	0
1143906 191101	1209	44.7	92862.50	43.10	0	1	0
1144006 191101	1209	44.8	93950.00	42.98	0	1	0
1144106 191101	1209	44.9	95687.50	43.00	0	1	0
1144206 191101	1209	45.0	93512.50	43.02	0	1	0
1144306 191101	1209	45.1	92750.00	43.13	0	1	0
1144406 191101	1209	45.2	93212.50	42.96	0	1	0
1144506 191101	1209	45.3	95300.00	42.87	0	1	0
1144616 191101	1209	45.4	94262.50	42.96	0	1	0
1144706 191101	1209	45.5	96312.50	42.96	0	1	0
1144806 191101	1209	45.6	94050.00	43.00	0	1	0
1144916 191101	1209	45.7	92075.00	42.96	0	1	0
1145006 191101	1209	45.8	95225.00	42.92	0	1	0
1145116 191101	1209	45.9	94737.50	42.98	0	1	0
1145216 191101	1209	46.0	93987.50	42.93	0	1	0
1145306 191101	1209	46.1	91050.00	42.96	0	1	0
1145416 191101	1209	46.2	93962.50	42.88	0	1	0
1145516 191101	1209	46.3	93600.00	42.91	0	1	0
1145616 191101	1209	46.4	94962.50	42.84	0	1	0
1145715 191101	1209	46.5	95387.50	42.87	0	1	0
1145815 191101	1209	46.6	95600.00	42.83	0	1	0
1145915 191101	1209	46.7	94337.50	42.90	0	1	0
1146015 191101	1209	46.8	96487.50	43.00	0	1	0
1146115 191101	1209	46.9	92587.50	43.06	0	1	0
1146215 191101	1209	47.0	95450.00	42.96	0	1	0
1146315 191101	1209	47.1	95062.50	43.02	0	1	0
1146415 191101	1209	47.2	95775.00	43.20	0	1	0
1146515 191101	1209	47.3	94887.50	43.29	0	1	0
1146615 191101	1209	47.4	95287.50	43.34	0	1	0
1146725 191101	1209	47.5	95550.00	43.36	0	1	0
1146825 191101	1209	47.6	94950.00	43.37	0	1	0
1146925 191101	1209	47.7	95087.50	43.34	0	1	0
1147025 191101	1209	47.8	92500.00	43.37	0	1	0
1147125 191101	1209	47.9	93812.50	43.19	0	1	0
1147225 191101	1209	48.0	95100.00	43.25	0	1	0
1147325 191101	1209	48.1	94025.00	43.23	0	1	0
1147425 191101	1209	48.2	94287.50	43.18	0	1	0
1147525 191101	1209	48.3	95337.50	43.12	0	1	0
1147625 191101	1209	48.4	92900.00	43.14	0	1	0
1147735 191101	1209	48.5	95062.50	43.03	0	1	0
1147835 191101	1209	48.6	97900.00	43.01	0	1	0
1147934 191101	1209	48.7	95875.00	43.14	0	1	0
1148034 191101	1209	48.8	93762.50	43.18	0	1	0
1148134 191101	1209	48.9	95000.00	43.23	0	1	0
1148234 191101	1209	49.0	93125.00	43.29	0	1	0
1148334 191101	1209	49.1	95462.50	43.20	0	1	0
1148434 191101	1209	49.2	93837.50	43.26	0	1	0
1148534 191101	1209	49.3	94700.00	43.24	0	1	0
1148634 191101	1209	49.4	95525.00	43.21	0	1	0
1148734 191101	1209	49.5	93175.00	43.33	0	1	0
1148834 191101	1209	49.6	93287.50	43.25	0	1	0
1148944 191101	1209	49.7	93250.00	43.04	0	1	0
1149034 191101	1209	49.8	93275.00	42.92	0	1	0
1149144 191101	1209	49.9	96325.00	42.90	0	1	0
1149234 191101	1209	50.0	94912.50	42.96	0	1	0
1149334 191101	1209	50.1	95762.50	43.04	0	1	0
1149444 191101	1209	50.2	94612.50	43.05	0	1	0
1149534 191101	1209	50.3	94412.50	43.09	0	1	0
1149644 191101	1209	50.4	93125.00	43.07	0	1	0
1149744 191101	1209	50.5	92687.50	42.97	0	1	0
1149843 191101	1209	50.6	94187.50	42.94	0	1	0
1149943 191101	1209	50.7	96637.50	42.98	0	1	0
1150043 191101	1209	50.8	95750.00	43.14	0	1	0
1150144 191101	1209	50.9	94237.50	43.25	0	1	0
1150243 191101	1209	51.0	96087.50	43.15	0	1	0
1150343 191101	1209	51.1	91175.00	43.21	0	1	0
1150443 191101	1209	51.2	92337.50	43.00	0	1	0
1150543 191101	1209	51.3	94712.50	42.90	0	1	0
1150643 191101	1209	51.4	92975.00	42.91	0	1	0
1150753 191101	1209	51.5	94512.50	42.91	0	1	0
1150853 191101	1209	51.6	94275.00	42.99	0	1	0
1150953 191101	1209	51.7	96550.00	42.99	0	1	0
1151053 191101	1209	51.8	96475.00	42.99	0	1	0
1151153 191101	1209	51.9	95725.00	43.02	0	1	0
1151253 191101	1209	52.0	92500.00	43.09	0	1	0
1151353 191101	1209	52.1	93600.00	42.93	0	1	0
1151453 191101	1209	52.2	96112.50	43.03	0	1	0
1151553 191101	1209	52.3	94637.50	43.20	0	1	0
1151653 191101	1209	52.4	95950.00	43.20	0	1	0
1151763 191101	1209	52.5	91850.00	43.34	0	1	0
1151863 191101	1209	52.6	95312.50	43.22	0	1	0
1151963 191101	1209	52.7	93600.00	43.26	0	1	0
1152063 191101	1209	52.8	95400.00	43.13	0	1	0
1152163 191101	1209	52.9	94875.00	43.08	0	1	0
1152263 191101	1209	53.0	96037.50	43.04	0	1	0
1152362 191101	1209	53.1	96850.00	43.20	0	1	0
1152463 191101	1209	53.2	93975.00	43.35	0	1	0
1152563 191101	1209	53.3	93312.50	43.25	0	1	0
1152662 191101	1209	53.4	97850.00	43.19	0	1	0
1152762 191101	1209	53.5	94300.00	43.28	0	1	0
1152862 191101	1209	53.6	94962.50	43.39	0	1	0
1152962 191101	1209	53.7	94162.50	43.37	0	1	0
1153062 191101	1209	53.8	94937.50	43.40	0	1	0
1153162 191101	1209	53.9	96175.00	43.38	0	1	0
1153262 191101	1209	54.0	93425.00	43.44	0	1	0
1153362 191101	1209	54.1	93562.50	43.32	0	1	0
1153462 191101	1209	54.2	94587.50	43.17	0	1	0
1153562 191101	1209	54.3	94587.50	43.20	0	1	0
1153672 191101	1209	54.4	92812.50	43.25	0	1	0
1153772 191101	1209	54.5	95762.50	43.03	0	1	0
1153872 191101	1209	54.6	93625.00	43.09	0	1	0
1153972 191101	1209	54.7	93575.00	43.03	0	1	0
1154072 191101	1209	54.8	95925.00	43.01	0	1	0
1154172 191101	1209	54.9	92925.00	43.05	0	1	0
1154272 191101	1209	55.0	92950.00	42.91	0	1	0
1154372 191101	1209	55.1	94275.00	42.88	0	1	0
1154471 191101	1209	55.2	94162.50	42.92	0	1	0
1154572 191101	1209	55.3	95387.50	42.90	0	1	0
1154672 191101	1209	55.4	96400.00	42.93	0	1	0
1154781 191101	1209	55.5	93425.00	43.09	0	1	0
1154881 191101	1209	55.6	95312.50	42.99	0	1	0
1154981 191101	1209	55.7	94787.50	43.07	0	1	0
1155081 191101	1209	55.8	93537.50	43.12	0	1	0
1155181 191101	1209	55.9	92787.50	43.01	0	1	0
1155281 191101	1209	56.0	94100.00	43.01	0	1	0
1155381 191101	1209	56.1	96350.00	43.06	0	1	0
1155481 191101	1209	56.2	94962.50	43.15	0	1	0
1155581 191101	1209	56.3	94625.00	43.19	0	1	0
1155681 191101	1209	56.4	95275.00	43.15	0	1	0
1155791 191101	1209	56.5	94762.50	43.10	0	1	0
1155891 191101	1209	56.6	94537.50	43.16	0	1	0
1155991 191101	1209	56.7	98137.50	43.13	0	1	0
1156091 191101	1209	56.8	93100.00	43.28	0	1	0
1156191 191101	1209	56.9	94300.00	43.26	0	1	0
1156291 191101	1209	57.0	92850.00	43.33	0	1	0
1156391 191101	1209	57.1	94975.00	43.27	0	1	0
1156490 191101	1209	57.2	95450.00	43.21	0	1	0
1156590 191101	1209	57.3	95112.50	43.23	0	1	0
1156690 191101	1209	57.4	93812.50	43.25	0	1	0
1156790 191101	1209	57.5	93862.50	43.19	0	1	0
1156890 191101	1209	57.6	91475.00	43.15	0	1	0
1156990 191101	1209	57.7	94337.50	43.01	0	1	0
1157090 191101	1209	57.8	94125.00	42.84	0	1	0
1157190 191101	1209	57.9	95762.50	42.88	0	1	0
1157290 191101	1209	58.0	96137.50	42.95	0	1	0
1157390 191101	1209	58.1	93737.50	43.10	0	1	0
1157490 191101	1209	58.2	95600.00	43.04	0	1	0
1157590 191101	1209	58.3	93525.00	43.05	0	1	0
1157690 191101	1209	58.4	93462.50	42.98	0	1	0
1157800 191101	1209	58.5	93875.00	42.96	0	1	0
1157900 191101	1209	58.6	95637.50	42.96	0	1	0
1158000 191101	1209	58.7	94462.50	43.15	0	1	0
1158100 191101	1209	58.8	92950.00	43.15	0	1	0
1158200 191101	1209	58.9	94550.00	43.10	0	1	0
1158300 191101	1209	59.0	95775.00	43.05	0	1	0
1158399 191101	1209	59.1	95312.50	43.03	0	1	0
1158500 191101	1209	59.2	93962.50	43.10	0	1	0
1158599 191101	1209	59.3	94875.00	43.03	0	1	0
1158699 191101	1209	59.4	93112.50	43.09	0	1	0
1158809 191101	1209	59.5	94125.00	43.07	0	1	0
1158909 191101	1209	59.6	92325.00	43.08	0	1	0
1159009 191101	1209	59.7	93575.00	42.94	0	1	0
1159109 191101	1209	59.8	95337.50	42.90	0	1	0
1159209 191101	1209	59.9	95487.50	43.00	0	1	0
1159310 191101	1210	0.0	94325.00	43.04	0	1	0
1159410 191101	1210	0.1	92175.00	42.98	0	1	0
1159510 191101	1210	0.2	92000.00	42.84	0	1	0
1159610 191101	1210	0.3	94850.00	42.75	0	1	0
1159710 191101	1210	0.4	95762.50	42.75	0	1	0
1159810 191101	1210	0.5	93450.00	42.87	0	1	0
1159909 191101	1210	0.6	92300.00	42.84	0	1	0
1200009 191101	1210	0.7	96425.00	42.84	0	1	0
1200109 191101	1210	0.8	93800.00	42.97	0	1	0
1200219 191101	1210	0.9	93300.00	42.90	0	1	0
1200309 191101	1210	1.0	93337.50	42.80	0	1	0
1200409 191101	1210	1.1	94337.50	42.75	0	1	0
1200519 191101	1210	1.2	94525.00	42.85	0	1	0
1200609 191101	1210	1.3	95050.00	42.96	0	1	0
1200719 191101	1210	1.4	94487.50	42.97	0	1	0
1200819 191101	1210	1.5	94425.00	42.92	0	1	0
1200919 191101	1210	1.6	91475.00	42.96	0	1	0
1201019 191101	1210	1.7	95112.50	42.92	0	1	0
1201119 191101	1210	1.8	93975.00	42.86	0	1	0
1201219 191101	1210	1.9	93362.50	42.87	0	1	0
1201319 191101	1210	2.0	94212.50	42.87	0	1	0
1201419 191101	1210	2.1	95575.00	42.91	0	1	0
1201519 191101	1210	2.2	94537.50	42.97	0	1	0
1201619 191101	1210	2.3	93925.00	42.97	0	1	0
1201719 191101	1210	2.4	93562.50	42.92	0	1	0
1201828 191101	1210	2.5	93387.50	42.88	0	1	0
1201928 191101	1210	2.6	92025.00	42.83	0	1	0
1202028 191101	1210	2.7	93812.50	42.86	0	1	0
1202128 191101	1210	2.8	93925.00	42.80	0	1	0
1202228 191101	1210	2.9	95200.00	42.79	0	1	0
1202328 191101	1210	3.0	94962.50	42.88	0	1	0
1202428 191101	1210	3.1	95975.00	42.91	0	1	0
1202528 191101	1210	3.2	96712.50	42.93	0	1	0
1202628 191101	1210	3.3	94562.50	43.03	0	1	0
1202728 191101	1210	3.4	93050.00	43.06	0	1	0
1202838 191101	1210	3.5	95437.50	43.03	0	1	0
1202938 191101	1210	3.6	94787.50	43.12	0	1	0
1203038 191101	1210	3.7	95262.50	43.25	0	1	0
1203138 191101	1210	3.8	96200.00	43.31	0	1	0
1203238 191101	1210	3.9	95100.00	43.42	0	1	0
1203338 191101	1210	4.0	95237.50	43.41	0	1	0
1203438 191101	1210	4.1	94762.50	43.42	0	1	0
1203538 191101	1210	4.2	92875.00	43.37	0	1	0
1203638 191101	1210	4.3	92925.00	43.20	0	1	0
1203737 191101	1210	4.4	94637.50	43.12	0	1	0
1203837 191101	1210	4.5	95225.00	43.20	0	1	0
1203937 191101	1210	4.6	93100.00	43.19	0	1	0
1204037 191101	1210	4.7	93762.50	43.11	0	1	0
1204137 191101	1210	4.8	93600.00	43.04	0	1	0
1204247 191101	1210	4.9	96362.50	42.93	0	1	0
1204337 191101	1210	5.0	95675.00	42.98	0	1	0
1204437 191101	1210	5.1	94087.50	43.00	0	1	0
1204537 191101	1210	5.2	92337.50	42.97	0	1	0
1204637 191101	1210	5.3	92812.50	42.95	0	1	0
1204747 191101	1210	5.4	94700.00	42.94	0	1	0
1204847 191101	1210	5.5	94675.00	42.94	0	1	0
1204947 191101	1210	5.6	95237.50	42.92	0	1	0
1205047 191101	1210	5.7	92425.00	43.02	0	1	0
1205147 191101	1210	5.8	94687.50	42.96	0	1	0
1205247 191101	1210	5.9	94237.50	43.01	0	1	0
1205347 191101	1210	6.0	96787.50	42.91	0	1	0
1205447 191101	1210	6.1	94762.50	42.96	0	1	0
1205547 191101	1210	6.2	94425.00	42.99	0	1	0
1205646 191101	1210	6.3	94087.50	43.08	0	1	0
1205746 191101	1210	6.4	94250.00	43.14	0	1	0
1205856 191101	1210	6.5	96800.00	43.12	0	1	0
1205956 191101	1210	6.6	94812.50	43.22	0	1	0
1206056 191101	1210	6.7	93350.00	43.20	0	1	0
1206156 191101	1210	6.8	94125.00	43.24	0	1	0
1206256 191101	1210	6.9	95762.50	43.21	0	1	0
1206356 191101	1210	7.0	95425.00	43.28	0	1	0
1206456 191101	1210	7.1	96475.00	43.22	0	1	0
1206556 191101	1210	7.2	93212.50	43.30	0	1	0
1206656 191101	1210	7.3	95050.00	43.24	0	1	0
1206756 191101	1210	7.4	93962.50	43.29	0	1	0
1206866 191101	1210	7.5	93225.00	43.27	0	1	0
1206966 191101	1210	7.6	93950.00	43.11	0	1	0
1207066 191101	1210	7.7	93687.50	43.07	0	1	0
1207166 191101	1210	7.8	95000.00	43.09	0	1	0
1207266 191101	1210	7.9	97000.00	43.13	0	1	0
1207366 191101	1210	8.0	94900.00	43.18	0	1	0
1207466 191101	1210	8.1	91700.00	43.16	0	1	0
1207565 191101	1210	8.2	93625.00	42.95	0	1	0
1207666 191101	1210	8.3	93587.50	42.96	0	1	0
1207766 191101	1210	8.4	93612.50	42.90	0	1	0
1207865 191101	1210	8.5	93525.00	42.88	0	1	0
1207965 191101	1210	8.6	95275.00	42.90	0	1	0
1208065 191101	1210	8.7	96762.50	42.96	0	1	0
1208165 191101	1210	8.8	94850.00	43.09	0	1	0
1208265 191101	1210	8.9	95212.50	43.09	0	1	0
1208365 191101	1210	9.0	94875.00	43.01	0	1	0
1208465 191101	1210	9.1	92600.00	43.01	0	1	0
1208565 191101	1210	9.2	94087.50	43.05	0	1	0
1208665 191101	1210	9.3	95050.00	43.07	0	1	0
1208765 191101	1210	9.4	95287.50	43.13	0	1	0
1208875 191101	1210	9.5	94537.50	43.21	0	1	0
1208975 191101	1210	9.6	95550.00	43.25	0	1	0
1209075 191101	1210	9.7	95125.00	43.27	0	1	0
1209175 191101	1210	9.8	93112.50	43.19	0	1	0
1209275 191101	1210	9.9	93450.00	43.11	0	1	0
1209374 191101	1210	10.0	95437.50	43.04	0	1	0
1209474 191101	1210	10.1	91787.50	43.06	0	1	0
1209574 191101	1210	10.2	95512.50	43.02	0	1	0
1209674 191101	1210	10.3	92900.00	43.09	0	1	0
1209773 191101	1210	10.4	94462.50	42.99	0	1	0
1209884 191101	1210	10.5	92800.00	42.95	0	1	0
1209983 191101	1210	10.6	96662.50	42.88	0	1	0
1210083 191101	1210	10.7	96450.00	42.93	0	1	0
1210183 191101	1210	10.8	94975.00	42.99	0	1	0
1210283 191101	1210	10.9	93162.50	43.07	0	1	0
1210383 191101	1210	11.0	93562.50	43.06	0	1	0
1210483 191101	1210	11.1	95075.00	42.97	0	1	0
1210583 191101	1210	11.2	94437.50	43.12	0	1	0
1210683 191101	1210	11.3	95425.00	43.07	0	1	0
1210783 191101	1210	11.4	96850.00	43.19	0	1	0
1210893 191101	1210	11.5	94037.50	43.29	0	1	0
1210993 191101	1210	11.6	94650.00	43.35	0	1	0
1211093 191101	1210	11.7	94762.50	43.26	0	1	0
1211193 191101	1210	11.8	94375.00	43.18	0	1	0
1211293 191101	1210	11.9	94000.00	43.16	0	1	0
1211393 191101	1210	12.0	92750.00	43.19	0	1	0
1211493 191101	1210	12.1	93475.00	43.16	0	1	0
1211593 191101	1210	12.2	93187.50	43.08	0	1	0
1211693 191101	1210	12.3	94737.50	43.03	0	1	0
1211792 191101	1210	12.4	91025.00	43.00	0	1	0
1211892 191101	1210	12.5	95737.50	42.74	0	1	0
1211992 191101	1210	12.6	96837.50	42.81	0	1	0
1212092 191101	1210	12.7	94137.50	42.91	0	1	0
1212192 191101	1210	12.8	94137.50	42.88	0	1	0
1212292 191101	1210	12.9	93987.50	42.87	0	1	0
1212392 191101	1210	13.0	96387.50	42.87	0	1	0
1212492 191101	1210	13.1	95912.50	43.03	0	1	0
1212592 191101	1210	13.2	92650.00	43.14	0	1	0
1212692 191101	1210	13.3	95412.50	43.12	0	1	0
1212802 191101	1210	13.4	94262.50	43.15	0	1	0
1212902 191101	1210	13.5	94900.00	43.30	0	1	0
1213002 191101	1210	13.6	92612.50	43.26	0	1	0
1213102 191101	1210	13.7	93375.00	43.07	0	1	0
1213202 191101	1210	13.8	96287.50	43.03	0	1	0
1213302 191101	1210	13.9	91125.00	43.13	0	1	0
1213402 191101	1210	14.0	94250.00	43.00	0	1	0
1213502 191101	1210	14.1	95900.00	42.91	0	1	0
1213601 191101	1210	14.2	92512.50	42.90	0	1	0
1213702 191101	1210	14.3	93750.00	42.90	0	1	0
1213801 191101	1210	14.4	94625.00	42.82	0	1	0
1213911 191101	1210	14.5	96525.00	42.84	0	1	0
1214011 191101	1210	14.6	94737.50	42.91	0	1	0
1214111 191101	1210	14.7	96550.00	43.01	0	1	0
1214211 191101	1210	14.8	95487.50	43.15	0	1	0
1214311 191101	1210	14.9	93900.00	43.12	0	1	0
1214411 191101	1210	15.0	92737.50	43.24	0	1	0
1214511 191101	1210	15.1	93762.50	43.17	0	1	0
1214611 191101	1210	15.2	93537.50	43.08	0	1	0
1214711 191101	1210	15.3	94525.00	43.12	0	1	0
1214811 191101	1210	15.4	94337.50	43.16	0	1	0
1214921 191101	1210	15.5	95212.50	43.14	0	1	0
1215011 191101	1210	15.6	93012.50	43.09	0	1	0
1215121 191101	1210	15.7	95137.50	43.01	0	1	0
1215221 191101	1210	15.8	95762.50	42.94	0	1	0
1215321 191101	1210	15.9	93725.00	42.96	0	1	0
1215421 191101	1210	16.0	94362.50	42.95	0	1	0
1215520 191101	1210	16.1	96887.50	43.02	0	1	0
1215620 191101	1210	16.2	94462.50	43.16	0	1	0
1215720 191101	1210	16.3	93587.50	43.20	0	1	0
1215820 191101	1210	16.4	93962.50	43.16	0	1	0
1215920 191101	1210	16.5	97437.50	43.15	0	1	0
1216020 191101	1210	16.6	95262.50	43.25	0	1	0
1216120 191101	1210	16.7	94775.00	43.35	0	1	0
1216220 191101	1210	16.8	94650.00	43.33	0	1	0
1216320 191101	1210	16.9	94975.00	43.28	0	1	0
1216420 191101	1210	17.0	94387.50	43.34	0	1	0
1216520 191101	1210	17.1	94987.50	43.34	0	1	0
1216620 191101	1210	17.2	93975.00	43.25	0	1	0
1216720 191101	1210	17.3	95287.50	43.23	0	1	0
1216820 191101	1210	17.4	93912.50	43.31	0	1	0
1216930 191101	1210	17.5	93787.50	43.30	0	1	0
1217030 191101	1210	17.6	93137.50	43.14	0	1	0
1217130 191101	1210	17.7	95037.50	43.04	0	1	0
1217230 191101	1210	17.8	96462.50	43.06	0	1	0
1217330 191101	1210	17.9	95362.50	43.14	0	1	0
1217430 191101	1210	18.0	93912.50	43.16	0	1	0
1217530 191101	1210	18.1	93950.00	43.13	0	1	0
1217630 191101	1210	18.2	93962.50	43.09	0	1	0
1217730 191101	1210	18.3	95262.50	43.09	0	1	0
1217830 191101	1210	18.4	94200.00	43.09	0	1	0
1217940 191101	1210	18.5	94512.50	43.10	0	1	0
1218040 191101	1210	18.6	93862.50	43.13	0	1	0
1218140 191101	1210	18.7	94737.50	43.16	0	1	0
1218240 191101	1210	18.8	92812.50	43.15	0	1	0
1218340 191101	1210	18.9	93812.50	42.99	0	1	0
1218439 191101	1210	19.0	92737.50	42.92	0	1	0
1218539 191101	1210	19.1	92462.50	42.86	0	1	0
1218639 191101	1210	19.2	96637.50	42.80	0	1	0
1218739 191101	1210	19.3	94787.50	42.92	0	1	0
1218839 191101	1210	19.4	92987.50	42.90	0	1	0
1218939 191101	1210	19.5	93812.50	42.84	0	1	0
1219039 191101	1210	19.6	93937.50	42.81	0	1	0
1219149 191101	1210	19.7	93525.00	42.81	0	1	0
1219239 191101	1210	19.8	95037.50	42.76	0	1	0
1219349 191101	1210	19.9	91525.00	42.86	0	1	0
1219439 191101	1210	20.0	93825.00	42.76	0	1	0
1219539 191101	1210	20.1	93475.00	42.80	0	1	0
1219649 191101	1210	20.2	93500.00	42.85	0	1	0
1219739 191101	1210	20.3	95512.50	42.71	0	1	0
1219849 191101	1210	20.4	92137.50	42.74	0	1	0
1219949 191101	1210	20.5	93062.50	42.70	0	1	0
1220049 191101	1210	20.6	96262.50	42.67	0	1	0
1220149 191101	1210	20.7	95225.00	42.77	0	1	0
1220249 191101	1210	20.8	95912.50	42.85	0	1	0
1220349 191101	1210	20.9	95500.00	42.89	0	1	0
1220449 191101	1210	21.0	95037.50	43.07	0	1	0
1220549 191101	1210	21.1	95250.00	43.12	0	1	0
1220648 191101	1210	21.2	96362.50	43.20	0	1	0
1220748 191101	1210	21.3	97150.00	43.33	0	1	0
1220848 191101	1210	21.4	93200.00	43.41	0	1	0
1220958 191101	1210	21.5	94562.50	43.45	0	1	0
1221058 191101	1210	21.6	93812.50	43.52	0	1	0
1221158 191101	1210	21.7	94550.00	43.41	0	1	0
1221258 191101	1210	21.8	94275.00	43.38	0	1	0
1221358 191101	1210	21.9	96262.50	43.31	0	1	0
1221458 191101	1210	22.0	91587.50	43.34	0	1	0
1221558 191101	1210	22.1	93137.50	43.19	0	1	0
1221658 191101	1210	22.2	93562.50	43.09	0	1	0
1221758 191101	1210	22.3	96412.50	42.96	0	1	0
1221858 191101	1210	22.4	94612.50	42.93	0	1	0
1221968 191101	1210	22.5	94012.50	42.99	0	1	0
1222068 191101	1210	22.6	97200.00	42.97	0	1	0
1222168 191101	1210	22.7	91650.00	43.12	0	1	0
1222268 191101	1210	22.8	95487.50	42.99	0	1	0
1222367 191101	1210	22.9	93300.00	43.05	0	1	0
1222468 191101	1210	23.0	94287.50	42.91	0	1	0
1222568 191101	1210	23.1	95162.50	43.03	0	1	0
1222667 191101	1210	23.2	94525.00	43.13	0	1	0
1222767 191101	1210	23.3	93937.50	43.17	0	1	0
1222867 191101	1210	23.4	93400.00	43.06	0	1	0
1222967 191101	1210	23.5	93525.00	43.00	0	1	0
1223067 191101	1210	23.6	94600.00	42.98	0	1	0
1223177 191101	1210	23.7	93800.00	42.86	0	1	0
1223267 191101	1210	23.8	93712.50	42.96	0	1	0
1223377 191101	1210	23.9	94462.50	42.88	0	1	0
1223467 191101	1210	24.0	93450.00	42.93	0	1	0
1223567 191101	1210	24.1	93437.50	42.90	0	1	0
1223677 191101	1210	24.2	97187.50	42.82	0	1	0
1223767 191101	1210	24.3	94262.50	42.94	0	1	0
1223877 191101	1210	24.4	93850.00	42.95	0	1	0
1223977 191101	1210	24.5	93425.00	42.97	0	1	0
1224077 191101	1210	24.6	92300.00	42.97	0	1	0
1224177 191101	1210	24.7	93575.00	42.86	0	1	0
1224277 191101	1210	24.8	93562.50	42.85	0	1	0
1224377 191101	1210	24.9	93525.00	42.85	0	1	0
1224476 191101	1210	25.0	96762.50	42.81	0	1	0
1224576 191101	1210	25.1	92612.50	42.95	0	1	0
1224676 191101	1210	25.2	93637.50	42.92	0	1	0
1224776 191101	1210	25.3	93925.00	42.76	0	1	0
1224876 191101	1210	25.4	94412.50	42.74	0	1	0
1224986 191101	1210	25.5	94362.50	42.77	0	1	0
1225086 191101	1210	25.6	93512.50	42.81	0	1	0
1225186 191101	1210	25.7	92362.50	42.86	0	1	0
1225286 191101	1210	25.8	93987.50	42.81	0	1	0
1225386 191101	1210	25.9	93787.50	42.83	0	1	0
1225486 191101	1210	26.0	96625.00	42.84	0	1	0
1225586 191101	1210	26.1	93675.00	42.84	0	1	0
1225686 191101	1210	26.2	94050.00	42.88	0	1	0
1225786 191101	1210	26.3	96037.50	42.90	0	1	0
1225886 191101	1210	26.4	92675.00	43.00	0	1	0
1225996 191101	1210	26.5	93137.50	42.92	0	1	0
1226096 191101	1210	26.6	93112.50	42.86	0	1	0
1226196 191101	1210	26.7	94837.50	42.85	0	1	0
1226295 191101	1210	26.8	93437.50	42.96	0	1	0
1226395 191101	1210	26.9	93550.00	42.93	0	1	0
1226495 191101	1210	27.0	93375.00	42.92	0	1	0
1226595 191101	1210	27.1	95825.00	42.77	0	1	0
1226695 191101	1210	27.2	96425.00	42.87	0	1	0
1226795 191101	1210	27.3	94650.00	42.98	0	1	0
1226895 191101	1210	27.4	94737.50	42.92	0	1	0
1226995 191101	1210	27.5	94400.00	43.01	0	1	0
1227095 191101	1210	27.6	93987.50	43.07	0	1	0
1227195 191101	1210	27.7	93062.50	43.11	0	1	0
1227295 191101	1210	27.8	93862.50	43.03	0	1	0
1227395 191101	1210	27.9	94925.00	43.04	0	1	0
1227495 191101	1210	28.0	96050.00	43.11	0	1	0
1227595 191101	1210	28.1	94787.50	43.23	0	1	0
1227695 191101	1210	28.2	93750.00	43.18	0	1	0
1227795 191101	1210	28.3	93825.00	43.06	0	1	0
1227904 191101	1210	28.4	92162.50	43.02	0	1	0
1228004 191101	1210	28.5	95562.50	42.91	0	1	0
1228104 191101	1210	28.6	96512.50	42.96	0	1	0
1228204 191101	1210	28.7	93675.00	43.07	0	1	0
1228304 191101	1210	28.8	95375.00	43.10	0	1	0
1228404 191101	1210	28.9	94300.00	43.17	0	1	0
1228504 191101	1210	29.0	92412.50	43.14	0	1	0
1228604 191101	1210	29.1	94487.50	42.98	0	1	0
1228704 191101	1210	29.2	91125.00	42.96	0	1	0
1228804 191101	1210	29.3	92850.00	42.84	0	1	0
1228904 191101	1210	29.4	93925.00	42.80	0	1	0
1229014 191101	1210	29.5	92650.00	42.88	0	1	0
1229114 191101	1210	29.6	94087.50	42.75	0	1	0
1229214 191101	1210	29.7	93575.00	42.64	0	1	0
1229314 191101	1210	29.8	95000.00	42.64	0	1	0
1229414 191101	1210	29.9	95975.00	42.62	0	1	0
1229514 191101	1210	30.0	95887.50	42.69	0	1	0
1229614 191101	1210	30.1	94300.00	42.85	0	1	0
1229714 191101	1210	30.2	94275.00	42.84	0	1	0
1229814 191101	1210	30.3	96000.00	42.98	0	1	0
1229914 191101	1210	30.4	93587.50	43.13	0	1	0
1230024 191101	1210	30.5	96837.50	43.11	0	1	0
1230114 191101	1210	30.6	92262.50	43.30	0	1	0
1230224 191101	1210	30.7	92912.50	43.22	0	1	0
1230323 191101	1210	30.8	100037.50	43.19	0	1	0
1230424 191101	1210	30.9	92737.50	43.41	0	1	0
1230523 191101	1210	31.0	94287.50	43.27	0	1	0
1230613 191101	1210	31.1	96762.50	43.20	0	1	0
1230723 191101	1210	31.2	91950.00	43.31	0	1	0
1230823 191101	1210	31.3	93575.00	43.20	0	1	0
1230923 191101	1210	31.4	93487.50	43.09	0	1	0
1231023 191101	1210	31.5	93925.00	43.09	0	1	0
1231123 191101	1210	31.6	93900.00	42.96	0	1	0
1231223 191101	1210	31.7	92562.50	43.03	0	1	0
1231323 191101	1210	31.8	94487.50	43.02	0	1	0
1231423 191101	1210	31.9	93975.00	42.77	0	1	0
1231523 191101	1210	32.0	94350.00	42.82	0	1	0
1231623 191101	1210	32.1	93862.50	42.82	0	1	0
1231723 191101	1210	32.2	93275.00	42.69	0	1	0
1231823 191101	1210	32.3	94387.50	42.75	0	1	0
1231923 191101	1210	32.4	93650.00	42.79	0	1	0
1232033 191101	1210	32.5	94637.50	42.80	0	1	0
1232133 191101	1210	32.6	96112.50	42.83	0	1	0
1232233 191101	1210	32.7	94375.00	42.93	0	1	0
1232333 191101	1210	32.8	95450.00	43.01	0	1	0
1232432 191101	1210	32.9	94387.50	43.05	0	1	0
1232532 191101	1210	33.0	93287.50	43.07	0	1	0
1232632 191101	1210	33.1	95912.50	43.02	0	1	0
1232732 191101	1210	33.2	92762.50	43.12	0	1	0
1232832 191101	1210	33.3	94112.50	43.09	0	1	0
1232932 191101	1210	33.4	95050.00	43.08	0	1	0
1233042 191101	1210	33.5	93962.50	43.14	0	1	0
1233142 191101	1210	33.6	95175.00	43.11	0	1	0
1233242 191101	1210	33.7	94412.50	43.07	0	1	0
1233342 191101	1210	33.8	94550.00	43.07	0	1	0
1233442 191101	1210	33.9	95537.50	43.03	0	1	0
1233542 191101	1210	34.0	94400.00	43.08	0	1	0
1233642 191101	1210	34.1	94037.50	43.13	0	1	0
1233742 191101	1210	34.2	93737.50	43.05	0	1	0
1233842 191101	1210	34.3	95200.00	43.09	0	1	0
1233942 191101	1210	34.4	95587.50	43.14	0	1	0
1234042 191101	1210	34.5	95275.00	43.17	0	1	0
1234142 191101	1210	34.6	93900.00	43.23	0	1	0
1234252 191101	1210	34.7	93800.00	43.17	0	1	0
1234341 191101	1210	34.8	95412.50	43.14	0	1	0
1234452 191101	1210	34.9	92487.50	43.18	0	1	0
1234542 191101	1210	35.0	92312.50	43.04	0	1	0
1234642 191101	1210	35.1	94500.00	42.95	0	1	0
1234752 191101	1210	35.2	92700.00	42.97	0	1	0
1234841 191101	1210	35.3	95800.00	42.92	0	1	0
1234952 191101	1210	35.4	94412.50	42.95	0	1	0
1235052 191101	1210	35.5	93812.50	42.90	0	1	0
1235151 191101	1210	35.6	95387.50	42.83	0	1	0
1235251 191101	1210	35.7	93262.50	42.90	0	1	0
1235351 191101	1210	35.8	95612.50	42.87	0	1	0
1235451 191101	1210	35.9	95350.00	42.88	0	1	0
1235551 191101	1210	36.0	93175.00	43.01	0	1	0
1235651 191101	1210	36.1	96175.00	43.05	0	1	0
1235751 191101	1210	36.2	94725.00	43.13	0	1	0
1235851 191101	1210	36.3	95050.00	43.22	0	1	0
1235951 191101	1210	36.4	94312.50	43.18	0	1	0
1236061 191101	1210	36.5	94237.50	43.18	0	1	0
1236161 191101	1210	36.6	93575.00	43.20	0	1	0
1236261 191101	1210	36.7	91800.00	43.12	0	1	0
1236361 191101	1210	36.8	94700.00	43.05	0	1	0
1236461 191101	1210	36.9	91962.50	43.01	0	1	0
1236561 191101	1210	37.0	96025.00	42.86	0	1	0
1236661 191101	1210	37.1	96787.50	42.99	0	1	0
1236761 191101	1210	37.2	94275.00	43.01	0	1	0
1236861 191101	1210	37.3	92262.50	42.99	0	1	0
1236961 191101	1210	37.4	95275.00	42.87	0	1	0
1237061 191101	1210	37.5	96125.00	42.91	0	1	0
1237170 191101	1210	37.6	94175.00	43.00	0	1	0
1237270 191101	1210	37.7	93600.00	43.02	0	1	0
1237370 191101	1210	37.8	94275.00	43.10	0	1	0
1237470 191101	1210	37.9	93687.50	43.08	0	1	0
1237570 191101	1210	38.0	94575.00	43.16	0	1	0
1237670 191101	1210	38.1	93375.00	43.10	0	1	0
1237770 191101	1210	38.2	97700.00	42.94	0	1	0
1237870 191101	1210	38.3	93187.50	43.10	0	1	0
1237970 191101	1210	38.4	92850.00	43.14	0	1	0
1238070 191101	1210	38.5	96850.00	43.03	0	1	0
1238170 191101	1210	38.6	94962.50	43.06	0	1	0
1238270 191101	1210	38.7	92700.00	43.10	0	1	0
1238370 191101	1210	38.8	94100.00	43.06	0	1	0
1238480 191101	1210	38.9	97350.00	43.05	0	1	0
1238570 191101	1210	39.0	94750.00	43.21	0	1	0
1238670 191101	1210	39.1	94112.50	43.22	0	1	0
1238770 191101	1210	39.2	94512.50	43.26	0	1	0
1238870 191101	1210	39.3	93262.50	43.11	0	1	0
1238980 191101	1210	39.4	94312.50	43.12	0	1	0
1239070 191101	1210	39.5	93750.00	43.18	0	1	0
1239180 191101	1210	39.6	95887.50	43.04	0	1	0
1239280 191101	1210	39.7	95162.50	43.08	0	1	0
1239380 191101	1210	39.8	95612.50	43.19	0	1	0
1239480 191101	1210	39.9	95775.00	43.26	0	1	0
1239579 191101	1210	40.0	94375.00	43.19	0	1	0
1239679 191101	1210	40.1	95375.00	43.17	0	1	0
1239779 191101	1210	40.2	97137.50	43.23	0	1	0
1239879 191101	1210	40.3	94037.50	43.35	0	1	0
1239979 191101	1210	40.4	95012.50	43.38	0	1	0
1240079 191101	1210	40.5	95087.50	43.42	0	1	0
1240189 191101	1210	40.6	92887.50	43.48	0	1	0
1240289 191101	1210	40.7	96237.50	43.34	0	1	0
1240389 191101	1210	40.8	91737.50	43.39	0	1	0
1240489 191101	1210	40.9	92225.00	43.21	0	1	0
1240589 191101	1210	41.0	95587.50	43.06	0	1	0
1240689 191101	1210	41.1	95087.50	43.11	0	1	0
1240789 191101	1210	41.2	94837.50	43.10	0	1	0
1240889 191101	1210	41.3	92625.00	42.99	0	1	0
1240989 191101	1210	41.4	97575.00	42.93	0	1	0
1241089 191101	1210	41.5	94687.50	43.04	0	1	0
1241199 191101	1210	41.6	96075.00	43.03	0	1	0
1241298 191101	1210	41.7	94537.50	43.17	0	1	0
1241398 191101	1210	41.8	94312.50	43.09	0	1	0
1241498 191101	1210	41.9	93975.00	43.21	0	1	0
1241598 191101	1210	42.0	94175.00	43.29	0	1	0
1241698 191101	1210	42.1	93212.50	43.22	0	1	0
1241798 191101	1210	42.2	95475.00	43.14	0	1	0
1241898 191101	1210	42.3	93762.50	43.17	0	1	0
1241998 191101	1210	42.4	92787.50	43.22	0	1	0
1242098 191101	1210	42.5	94437.50	43.01	0	1	0
1242198 191101	1210	42.6	93237.50	42.99	0	1	0
1242298 191101	1210	42.7	95687.50	42.87	0	1	0
1242398 191101	1210	42.8	96037.50	42.92	0	1	0
1242498 191101	1210	42.9	94812.50	43.00	0	1	0
1242598 191101	1210	43.0	94800.00	43.03	0	1	0
1242698 191101	1210	43.1	93962.50	43.06	0	1	0
1242798 191101	1210	43.2	94037.50	43.10	0	1	0
1242898 191101	1210	43.3	93450.00	43.03	0	1	0
1242998 191101	1210	43.4	94975.00	43.02	0	1	0
1243098 191101	1210	43.5	94475.00	43.11	0	1	0
1243207 191101	1210	43.6	94762.50	43.12	0	1	0
1243307 191101	1210	43.7	93387.50	43.19	0	1	0
1243407 191101	1210	43.8	95450.00	43.08	0	1	0
1243507 191101	1210	43.9	91887.50	43.06	0	1	0
1243607 191101	1210	44.0	94650.00	42.92	0	1	0
1243707 191101	1210	44.1	96150.00	42.92	0	1	0
1243807 191101	1210	44.2	95012.50	43.02	0	1	0
1243907 191101	1210	44.3	93625.00	43.06	0	1	0
1244007 191101	1210	44.4	93375.00	43.07	0	1	0
1244107 191101	1210	44.5	92175.00	42.99	0	1	0
1244217 191101	1210	44.6	96237.50	42.89	0	1	0
1244317 191101	1210	44.7	95650.00	42.96	0	1	0
1244417 191101	1210	44.8	91375.00	43.06	0	1	0
1244517 191101	1210	44.9	94200.00	42.88	0	1	0
1244617 191101	1210	45.0	93525.00	42.98	0	1	0
1244717 191101	1210	45.1	93325.00	42.93	0	1	0
1244817 191101	1210	45.2	93512.50	42.80	0	1	0
1244916 191101	1210	45.3	93000.00	42.74	0	1	0
1245016 191101	1210	45.4	94950.00	42.71	0	1	0
1245116 191101	1210	45.5	93637.50	42.78	0	1	0
1245216 191101	1210	45.6	95737.50	42.84	0	1	0
1245326 191101	1210	45.7	93212.50	42.82	0	1	0
1245416 191101	1210	45.8	95025.00	42.71	0	1	0
1245526 191101	1210	45.9	94462.50	42.88	0	1	0
1245626 191101	1210	46.0	96837.50	42.89	0	1	0
1245726 191101	1210	46.1	95700.00	43.04	0	1	0
1245826 191101	1210	46.2	95262.50	43.14	0	1	0
1245926 191101	1210	46.3	93362.50	43.22	0	1	0
1246026 191101	1210	46.4	93675.00	43.24	0	1	0
1246126 191101	1210	46.5	94662.50	43.18	0	1	0
1246226 191101	1210	46.6	93562.50	43.23	0	1	0
1246326 191101	1210	46.7	94975.00	43.13	0	1	0
1246426 191101	1210	46.8	94175.00	43.21	0	1	0
1246526 191101	1210	46.9	95912.50	43.17	0	1	0
1246626 191101	1210	47.0	95250.00	43.24	0	1	0
1246726 191101	1210	47.1	93550.00	43.16	0	1	0
1246825 191101	1210	47.2	95862.50	43.07	0	1	0
1246925 191101	1210	47.3	93112.50	43.09	0	1	0
1247025 191101	1210	47.4	95550.00	43.08	0	1	0
1247125 191101	1210	47.5	94837.50	43.17	0	1	0
1247235 191101	1210	47.6	94387.50	43.18	0	1	0
1247335 191101	1210	47.7	93762.50	43.21	0	1	0
1247435 191101	1210	47.8	93137.50	43.16	0	1	0
1247535 191101	1210	47.9	93437.50	43.11	0	1	0
1247635 191101	1210	48.0	93912.50	43.00	0	1	0
1247735 191101	1210	48.1	96012.50	42.94	0	1	0
1247835 191101	1210	48.2	94137.50	43.05	0	1	0
1247935 191101	1210	48.3	94950.00	42.97	0	1	0
1248035 191101	1210	48.4	96887.50	43.06	0	1	0
1248135 191101	1210	48.5	95037.50	43.12	0	1	0
1248245 191101	1210	48.6	95612.50	43.12	0	1	0
1248345 191101	1210	48.7	96662.50	43.18	0	1	0
1248445 191101	1210	48.8	95412.50	43.31	0	1	0
1248545 191101	1210	48.9	92775.00	43.41	0	1	0
1248645 191101	1210	49.0	94475.00	43.38	0	1	0
1248745 191101	1210	49.1	93012.50	43.41	0	1	0
1248845 191101	1210	49.2	93650.00	43.27	0	1	0
1248945 191101	1210	49.3	94600.00	43.25	0	1	0
1249045 191101	1210	49.4	94425.00	43.24	0	1	0
1249144 191101	1210	49.5	94200.00	43.12	0	1	0
1249244 191101	1210	49.6	95337.50	43.09	0	1	0
1249354 191101	1210	49.7	96775.00	43.07	0	1	0
1249444 191101	1210	49.8	94875.00	43.08	0	1	0
1249554 191101	1210	49.9	92787.50	43.06	0	1	0
1249644 191101	1210	50.0	95487.50	43.06	0	1	0
1249744 191101	1210	50.1	91862.50	43.10	0	1	0
1249854 191101	1210	50.2	94562.50	43.05	0	1	0
1249944 191101	1210	50.3	95450.00	43.09	0	1	0
1250054 191101	1210	50.4	94237.50	43.13	0	1	0
1250154 191101	1210	50.5	95212.50	43.12	0	1	0
1250254 191101	1210	50.6	93112.50	43.17	0	1	0
1250354 191101	1210	50.7	94650.00	43.07	0	1	0
1250454 191101	1210	50.8	93012.50	42.97	0	1	0
1250554 191101	1210	50.9	94250.00	42.89	0	1	0
1250654 191101	1210	51.0	95250.00	42.95	0	1	0
1250754 191101	1210	51.1	92712.50	42.94	0	1	0
1250854 191101	1210	51.2	94962.50	42.98	0	1	0
1250954 191101	1210	51.3	92962.50	43.00	0	1	0
1251054 191101	1210	51.4	93775.00	42.89	0	1	0
1251154 191101	1210	51.5	94275.00	42.87	0	1	0
1251264 191101	1210	51.6	94475.00	42.82	0	1	0
1251363 191101	1210	51.7	93675.00	42.88	0	1	0
1251463 191101	1210	51.8	94225.00	42.84	0	1	0
1251563 191101	1210	51.9	95062.50	42.90	0	1	0
1251663 191101	1210	52.0	93925.00	42.93	0	1	0
1251763 191101	1210	52.1	94937.50	42.87	0	1	0
1251863 191101	1210	52.2	94675.00	42.97	0	1	0
1251963 191101	1210	52.3	93112.50	42.96	0	1	0
1252063 191101	1210	52.4	93275.00	42.97	0	1	0
1252163 191101	1210	52.5	94300.00	42.94	0	1	0
1252273 191101	1210	52.6	94462.50	42.94	0	1	0
1252373 191101	1210	52.7	96237.50	42.94	0	1	0
1252473 191101	1210	52.8	92000.00	43.06	0	1	0
1252573 191101	1210	52.9	93287.50	42.96	0	1	0
1252673 191101	1210	53.0	92950.00	42.88	0	1	0
1252773 191101	1210	53.1	96387.50	42.84	0	1	0
1252873 191101	1210	53.2	95575.00	42.90	0	1	0
1252973 191101	1210	53.3	93800.00	42.94	0	1	0
1253073 191101	1210	53.4	93375.00	42.97	0	1	0
1253172 191101	1210	53.5	94000.00	42.98	0	1	0
1253273 191101	1210	53.6	95500.00	42.96	0	1	0
1253382 191101	1210	53.7	96187.50	43.01	0	1	0
1253472 191101	1210	53.8	95175.00	43.01	0	1	0
1253582 191101	1210	53.9	92150.00	43.15	0	1	0
1253672 191101	1210	54.0	94650.00	43.10	0	1	0
1253772 191101	1210	54.1	94125.00	43.18	0	1	0
1253882 191101	1210	54.2	93950.00	43.07	0	1	0
1253972 191101	1210	54.3	94675.00	43.00	0	1	0
1254082 191101	1210	54.4	94812.50	43.04	0	1	0
1254172 191101	1210	54.5	96462.50	43.11	0	1	0
1254282 191101	1210	54.6	93825.00	43.22	0	1	0
1254382 191101	1210	54.7	93825.00	43.14	0	1	0
1254482 191101	1210	54.8	95350.00	43.03	0	1	0
1254582 191101	1210	54.9	97062.50	43.04	0	1	0
1254682 191101	1210	55.0	96337.50	43.26	0	1	0
1254782 191101	1210	55.1	94412.50	43.34	0	1	0
1254882 191101	1210	55.2	94225.00	43.35	0	1	0
1254982 191101	1210	55.3	95550.00	43.36	0	1	0
1255082 191101	1210	55.4	92450.00	43.40	0	1	0
1255182 191101	1210	55.5	94562.50	43.30	0	1	0
1255292 191101	1210	55.6	94150.00	43.21	0	1	0
1255392 191101	1210	55.7	94150.00	43.23	0	1	0
1255492 191101	1210	55.8	94187.50	43.24	0	1	0
1255592 191101	1210	55.9	95025.00	43.19	0	1	0
1255692 191101	1210	56.0	93937.50	43.10	0	1	0
1255792 191101	1210	56.1	94600.00	42.99	0	1	0
1255892 191101	1210	56.2	92075.00	43.00	0	1	0
1255992 191101	1210	56.3	95000.00	42.90	0	1	0
1256092 191101	1210	56.4	93637.50	42.88	0	1	0
1256192 191101	1210	56.5	97525.00	42.93	0	1	0
1256301 191101	1210	56.6	96062.50	43.06	0	1	0
1256401 191101	1210	56.7	92775.00	43.15	0	1	0
1256501 191101	1210	56.8	93462.50	43.09	0	1	0
1256601 191101	1210	56.9	94650.00	43.05	0	1	0
1256701 191101	1210	57.0	93837.50	43.04	0	1	0
1256801 191101	1210	57.1	93487.50	43.03	0	1	0
1256901 191101	1210	57.2	97125.00	42.98	0	1	0
1257001 191101	1210	57.3	95662.50	43.21	0	1	0
1257101 191101	1210	57.4	95375.00	43.24	0	1	0
1257201 191101	1210	57.5	94950.00	43.32	0	1	0
1257301 191101	1210	57.6	96012.50	43.20	0	1	0
1257401 191101	1210	57.7	96012.50	43.20	0	1	0
1257501 191101	1210	57.8	95025.00	43.35	0	1	0
1257601 191101	1210	57.9	93437.50	43.42	0	1	0
1257701 191101	1210	58.0	94225.00	43.36	0	1	0
1257801 191101	1210	58.1	96612.50	43.38	0	1	0
1257901 191101	1210	58.2	96025.00	43.52	0	1	0
1258001 191101	1210	58.3	93087.50	43.47	0	1	0
1258101 191101	1210	58.4	94887.50	43.35	0	1	0
1258201 191101	1210	58.5	95037.50	43.33	0	1	0
1258310 191101	1210	58.6	95075.00	43.34	0	1	0
1258411 191101	1210	58.7	93437.50	43.29	0	1	0
1258511 191101	1210	58.8	94600.00	43.18	0	1	0
1258611 191101	1210	58.9	94050.00	43.16	0	1	0
1258711 191101	1210	59.0	94025.00	43.19	0	1	0
1258810 191101	1210	59.1	95962.50	43.18	0	1	0
1258910 191101	1210	59.2	95962.50	43.15	0	1	0
1259010 191101	1210	59.3	94150.00	43.15	0	1	0
1259110 191101	1210	59.4	95587.50	43.19	0	1	0
1259210 191101	1210	59.5	93987.50	43.22	0	1	0
1259320 191101	1210	59.6	91850.00	43.18	0	1	0
1259420 191101	1210	59.7	91850.00	43.03	0	1	0
1259520 191101	1210	59.8	96850.00	42.96	0	1	0
1259620 191101	1210	59.9	94487.50	43.06	0	1	0
1259721 191101	1211	0.0	93962.50	43.08	0	1	0
1259821 191101	1211	0.1	94587.50	43.08	0	1	0
1259921 191101	1211	0.2	95925.00	43.02	0	1	0
1300021 191101	1211	0.3	93137.50	43.02	0	1	0
1300121 191101	1211	0.4	96900.00	42.97	0	1	0
1300221 191101	1211	0.5	94900.00	43.03	0	1	0
1300321 191101	1211	0.6	96975.00	43.07	0	1	0
1300421 191101	1211	0.7	95662.50	43.30	0	1	0
1300521 191101	1211	0.8	96062.50	43.47	0	1	0
1300621 191101	1211	0.9	92912.50	43.44	0	1	0
1300721 191101	1211	1.0	93662.50	43.37	0	1	0
1300821 191101	1211	1.1	95787.50	43.35	0	1	0
1300921 191101	1211	1.2	93762.50	43.41	0	1	0
1301021 191101	1211	1.3	95350.00	43.31	0	1	0
1301121 191101	1211	1.4	95212.50	43.41	0	1	0
1301221 191101	1211	1.5	93987.50	43.33	0	1	0
1301331 191101	1211	1.6	94512.50	43.29	0	1	0
1301431 191101	1211	1.7	95412.50	43.18	0	1	0
1301531 191101	1211	1.8	94175.00	43.17	0	1	0
1301631 191101	1211	1.9	94412.50	43.08	0	1	0
1301730 191101	1211	2.0	96300.00	43.15	0	1	0
1301830 191101	1211	2.1	91862.50	43.27	0	1	0
1301930 191101	1211	2.2	94187.50	43.09	0	1	0
1302030 191101	1211	2.3	94725.00	43.11	0	1	0
1302130 191101	1211	2.4	95987.50	43.09	0	1	0
1302230 191101	1211	2.5	96062.50	43.12	0	1	0
1302340 191101	1211	2.6	91750.00	43.21	0	1	0
1302440 191101	1211	2.7	91750.00	43.09	0	1	0
1302540 191101	1211	2.8	95000.00	42.92	0	1	0
1302640 191101	1211	2.9	95412.50	42.96	0	1	0
1302740 191101	1211	3.0	94900.00	43.01	0	1	0
1302840 191101	1211	3.1	94725.00	42.94	0	1	0
1302940 191101	1211	3.2	95312.50	43.07	0	1	0
1303040 191101	1211	3.3	92750.00	43.12	0	1	0
1303140 191101	1211	3.4	94325.00	43.03	0	1	0
1303240 191101	1211	3.5	93937.50	42.96	0	1	0
1303340 191101	1211	3.6	92362.50	42.86	0	1	0
1303450 191101	1211	3.7	96112.50	42.89	0	1	0
1303540 191101	1211	3.8	93412.50	43.09	0	1	0
1303650 191101	1211	3.9	96487.50	43.02	0	1	0
1303740 191101	1211	4.0	93625.00	43.06	0	1	0
1303840 191101	1211	4.1	94100.00	43.01	0	1	0
1303949 191101	1211	4.2	93037.50	42.98	0	1	0
1304039 191101	1211	4.3	98137.50	42.88	0	1	0
1304149 191101	1211	4.4	95450.00	43.12	0	1	0
1304249 191101	1211	4.5	95325.00	43.17	0	1	0
1304349 191101	1211	4.6	92900.00	43.23	0	1	0
1304449 191101	1211	4.7	94112.50	43.26	0	1	0
1304550 191101	1211	4.8	95575.00	43.17	0	1	0
1304649 191101	1211	4.9	94187.50	43.26	0	1	0
1304749 191101	1211	5.0	94825.00	43.16	0	1	0
1304849 191101	1211	5.1	93850.00	43.21	0	1	0
1304949 191101	1211	5.2	95525.00	43.20	0	1	0
1305049 191101	1211	5.3	93225.00	43.31	0	1	0
1305149 191101	1211	5.4	94987.50	43.09	0	1	0
1305249 191101	1211	5.5	92862.50	43.07	0	1	0
1305359 191101	1211	5.6	93300.00	42.96	0	1	0
1305460 191101	1211	5.7	93300.00	42.98	0	1	0
1305560 191101	1211	5.8	94887.50	42.94	0	1	0
1305659 191101	1211	5.9	95800.00	42.91	0	1	0
1305759 191101	1211	6.0	95475.00	42.99	0	1	0
1305859 191101	1211	6.1	96412.50	43.01	0	1	0
1305959 191101	1211	6.2	94262.50	43.13	0	1	0
1306059 191101	1211	6.3	95387.50	43.07	0	1	0
1306159 191101	1211	6.4	94937.50	43.17	0	1	0
1306259 191101	1211	6.5	95575.00	43.17	0	1	0
1306369 191101	1211	6.6	95237.50	43.29	0	1	0
1306469 191101	1211	6.7	95425.00	43.38	0	1	0
1306569 191101	1211	6.8	93862.50	43.47	0	1	0
1306669 191101	1211	6.9	93525.00	43.43	0	1	0
1306769 191101	1211	7.0	94637.50	43.32	0	1	0
1306869 191101	1211	7.1	93800.00	43.29	0	1	0
1306969 191101	1211	7.2	96600.00	43.17	0	1	0
1307069 191101	1211	7.3	95687.50	43.27	0	1	0
1307169 191101	1211	7.4	94912.50	43.29	0	1	0
1307269 191101	1211	7.5	93012.50	43.29	0	1	0
1307368 191101	1211	7.6	94287.50	43.17	0	1	0
1307469 191101	1211	7.7	94287.50	43.13	0	1	0
1307568 191101	1211	7.8	94737.50	43.08	0	1	0
1307678 191101	1211	7.9	94387.50	43.12	0	1	0
1307768 191101	1211	8.0	94937.50	43.16	0	1	0
1307868 191101	1211	8.1	94262.50	43.17	0	1	0
1307968 191101	1211	8.2	94675.00	43.19	0	1	0
1308068 191101	1211	8.3	96237.50	43.10	0	1	0
1308178 191101	1211	8.4	96287.50	43.13	0	1	0
1308268 191101	1211	8.5	95300.00	43.19	0	1	0
1308378 191101	1211	8.6	95450.00	43.29	0	1	0
1308478 191101	1211	8.7	95450.00	43.35	0	1	0
1308578 191101	1211	8.8	94725.00	43.40	0	1	0
1308678 191101	1211	8.9	95325.00	43.40	0	1	0
1308778 191101	1211	9.0	94412.50	43.44	0	1	0
1308878 191101	1211	9.1	94875.00	43.42	0	1	0
1308978 191101	1211	9.2	94562.50	43.44	0	1	0
1309078 191101	1211	9.3	94000.00	43.44	0	1	0
1309178 191101	1211	9.4	95375.00	43.34	0	1	0
1309277 191101	1211	9.5	96050.00	43.30	0	1	0
1309388 191101	1211	9.6	95687.50	43.33	0	1	0
1309488 191101	1211	9.7	95687.50	43.34	0	1	0
1309587 191101	1211	9.8	93537.50	43.35	0	1	0
1309687 191101	1211	9.9	91962.50	43.30	0	1	0
1309786 191101	1211	10.0	96175.00	43.15	0	1	0
1309886 191101	1211	10.1	95137.50	43.23	0	1	0
1309986 191101	1211	10.2	94800.00	43.24	0	1	0
1310086 191101	1211	10.3	94462.50	43.25	0	1	0
1310186 191101	1211	10.4	97475.00	43.27	0	1	0
1310286 191101	1211	10.5	94487.50	43.36	0	1	0
1310396 191101	1211	10.6	92850.00	43.29	0	1	0
1310496 191101	1211	10.7	92850.00	43.17	0	1	0
1310596 191101	1211	10.8	93262.50	43.04	0	1	0
1310696 191101	1211	10.9	93287.50	43.03	0	1	0
1310796 191101	1211	11.0	91912.50	43.09	0	1	0
1310896 191101	1211	11.1	95587.50	42.89	0	1	0
1310996 191101	1211	11.2	94500.00	42.91	0	1	0
1311096 191101	1211	11.3	92200.00	42.90	0	1	0
1311196 191101	1211	11.4	96400.00	42.80	0	1	0
1311296 191101	1211	11.5	95987.50	42.75	0	1	0
1311396 191101	1211	11.6	93425.00	42.82	0	1	0
1311496 191101	1211	11.7	93900.00	42.84	0	1	0
1311596 191101	1211	11.8	94912.50	42.89	0	1	0
1311706 191101	1211	11.9	94112.50	42.97	0	1	0
1311796 191101	1211	12.0	92287.50	43.00	0	1	0
1311896 191101	1211	12.1	94200.00	43.02	0	1	0
1312005 191101	1211	12.2	93137.50	42.96	0	1	0
1312096 191101	1211	12.3	93975.00	42.90	0	1	0
1312205 191101	1211	12.4	94262.50	42.98	0	1	0
1312295 191101	1211	12.5	91837.50	42.88	0	1	0
1312405 191101	1211	12.6	93000.00	42.69	0	1	0
1312505 191101	1211	12.7	94262.50	42.67	0	1	0
1312605 191101	1211	12.8	94500.00	42.69	0	1	0
1312705 191101	1211	12.9	95075.00	42.67	0	1	0
1312805 191101	1211	13.0	94512.50	42.71	0	1	0
1312905 191101	1211	13.1	94150.00	42.81	0	1	0
1313005 191101	1211	13.2	93187.50	42.81	0	1	0
1313105 191101	1211	13.3	92350.00	42.81	0	1	0
1313205 191101	1211	13.4	95225.00	42.74	0	1	0
1313305 191101	1211	13.5	96237.50	42.78	0	1	0
1313415 191101	1211	13.6	94612.50	42.98	0	1	0
1313515 191101	1211	13.7	94112.50	43.06	0	1	0
1313615 191101	1211	13.8	94612.50	43.05	0	1	0
1313715 191101	1211	13.9	96225.00	43.05	0	1	0
1313815 191101	1211	14.0	93850.00	43.11	0	1	0
1313915 191101	1211	14.1	95200.00	43.08	0	1	0
1314015 191101	1211	14.2	94162.50	43.12	0	1	0
1314115 191101	1211	14.3	93325.00	43.17	0	1	0
1314215 191101	1211	14.4	94875.00	43.21	0	1	0
1314314 191101	1211	14.5	95212.50	43.19	0	1	0
1314424 191101	1211	14.6	95987.50	43.15	0	1	0
1314524 191101	1211	14.7	95212.50	43.21	0	1	0
1314624 191101	1211	14.8	92062.50	43.26	0	1	0
1314724 191101	1211	14.9	93787.50	43.15	0	1	0
1314824 191101	1211	15.0	94225.00	43.04	0	1	0
1314924 191101	1211	15.1	95487.50	43.05	0	1	0
1315024 191101	1211	15.2	97112.50	43.07	0	1	0
1315124 191101	1211	15.3	93662.50	43.20	0	1	0
1315224 191101	1211	15.4	94800.00	43.21	0	1	0
1315324 191101	1211	15.5	96162.50	43.21	0	1	0
1315424 191101	1211	15.6	93025.00	43.25	0	1	0
1315524 191101	1211	15.7	93800.00	43.12	0	1	0
1315624 191101	1211	15.8	95487.50	43.06	0	1	0
1315724 191101	1211	15.9	93162.50	43.21	0	1	0
1315824 191101	1211	16.0	92612.50	43.18	0	1	0
1315924 191101	1211	16.1	92750.00	43.11	0	1	0
1316024 191101	1211	16.2	95275.00	42.99	0	1	0
1316124 191101	1211	16.3	92300.00	42.90	0	1	0
1316224 191101	1211	16.4	94437.50	42.84	0	1	0
1316323 191101	1211	16.5	93162.50	42.83	0	1	0
1316433 191101	1211	16.6	94675.00	42.69	0	1	0
1316533 191101	1211	16.7	94537.50	42.76	0	1	0
1316633 191101	1211	16.8	93637.50	42.80	0	1	0
1316733 191101	1211	16.9	97325.00	42.71	0	1	0
1316833 191101	1211	17.0	95100.00	42.90	0	1	0
1316933 191101	1211	17.1	92912.50	43.01	0	1	0
1317033 191101	1211	17.2	95562.50	43.02	0	1	0
1317133 191101	1211	17.3	93175.00	43.03	0	1	0
1317233 191101	1211	17.4	95487.50	43.07	0	1	0
1317333 191101	1211	17.5	93612.50	43.12	0	1	0
1317443 191101	1211	17.6	94012.50	43.14	0	1	0
1317543 191101	1211	17.7	94800.00	43.11	0	1	0
1317643 191101	1211	17.8	93450.00	43.12	0	1	0
1317743 191101	1211	17.9	94112.50	43.11	0	1	0
1317843 191101	1211	18.0	94112.50	42.97	0	1	0
1317943 191101	1211	18.1	94275.00	42.93	0	1	0
1318043 191101	1211	18.2	93300.00	42.99	0	1	0
1318142 191101	1211	18.3	96637.50	42.89	0	1	0
1318243 191101	1211	18.4	92412.50	43.04	0	1	0
1318343 191101	1211	18.5	93950.00	42.90	0	1	0
1318443 191101	1211	18.6	95662.50	42.92	0	1	0
1318553 191101	1211	18.7	95887.50	42.99	0	1	0
1318643 191101	1211	18.8	94150.00	43.04	0	1	0
1318753 191101	1211	18.9	92725.00	43.07	0	1	0
1318843 191101	1211	19.0	91937.50	43.01	0	1	0
1318943 191101	1211	19.1	93837.50	42.91	0	1	0
1319053 191101	1211	19.2	93087.50	42.89	0	1	0
1319143 191101	1211	19.3	94600.00	42.88	0	1	0
1319253 191101	1211	19.4	92987.50	42.79	0	1	0
1319342 191101	1211	19.5	92387.50	42.82	0	1	0
1319452 191101	1211	19.6	93525.00	42.75	0	1	0
1319552 191101	1211	19.7	95112.50	42.65	0	1	0
1319652 191101	1211	19.8	93437.50	42.62	0	1	0
1319752 191101	1211	19.9	94837.50	42.58	0	1	0
1319852 191101	1211	20.0	95812.50	42.68	0	1	0
1319952 191101	1211	20.1	93975.00	42.85	0	1	0
1320052 191101	1211	20.2	94300.00	42.86	0	1	0
1320152 191101	1211	20.3	93262.50	42.91	0	1	0
1320252 191101	1211	20.4	95500.00	42.85	0	1	0
1320352 191101	1211	20.5	95025.00	42.97	0	1	0
1320462 191101	1211	20.6	94425.00	43.09	0	1	0
1320562 191101	1211	20.7	96062.50	43.13	0	1	0
1320662 191101	1211	20.8	93412.50	43.17	0	1	0
1320762 191101	1211	20.9	95000.00	43.17	0	1	0
1320862 191101	1211	21.0	95075.00	43.17	0	1	0
1320962 191101	1211	21.1	95225.00	43.14	0	1	0
1321062 191101	1211	21.2	93900.00	43.20	0	1	0
1321162 191101	1211	21.3	95937.50	43.18	0	1	0
1321262 191101	1211	21.4	96862.50	43.30	0	1	0
1321362 191101	1211	21.5	94812.50	43.36	0	1	0
1321471 191101	1211	21.6	94437.50	43.35	0	1	0
1321571 191101	1211	21.7	95500.00	43.35	0	1	0
1321671 191101	1211	21.8	95550.00	43.33	0	1	0
1321771 191101	1211	21.9	94125.00	43.42	0	1	0
1321871 191101	1211	22.0	92962.50	43.38	0	1	0
1321971 191101	1211	22.1	96450.00	43.29	0	1	0
1322071 191101	1211	22.2	94575.00	43.34	0	1	0
1322171 191101	1211	22.3	92150.00	43.37	0	1	0
1322271 191101	1211	22.4	92050.00	43.20	0	1	0
1322371 191101	1211	22.5	94487.50	42.99	0	1	0
1322471 191101	1211	22.6	93837.50	42.97	0	1	0
1322581 191101	1211	22.7	93500.00	42.95	0	1	0
1322671 191101	1211	22.8	96087.50	42.86	0	1	0
1322781 191101	1211	22.9	95400.00	42.88	0	1	0
1322871 191101	1211	23.0	95312.50	42.94	0	1	0
1322971 191101	1211	23.1	92225.00	43.04	0	1	0
1323081 191101	1211	23.2	94887.50	42.85	0	1	0
1323171 191101	1211	23.3	95125.00	42.87	0	1	0
1323281 191101	1211	23.4	95325.00	43.00	0	1	0
1323370 191101	1211	23.5	95675.00	43.15	0	1	0
1323480 191101	1211	23.6	95762.50	43.20	0	1	0
1323580 191101	1211	23.7	93950.00	43.29	0	1	0
1323680 191101	1211	23.8	93750.00	43.31	0	1	0
1323780 191101	1211	23.9	91762.50	43.20	0	1	0
1323880 191101	1211	24.0	94862.50	43.04	0	1	0
1323980 191101	1211	24.1	93675.00	43.02	0	1	0
1324080 191101	1211	24.2	95387.50	43.08	0	1	0
1324180 191101	1211	24.3	94150.00	43.11	0	1	0
1324280 191101	1211	24.4	94650.00	43.06	0	1	0
1324380 191101	1211	24.5	95300.00	43.03	0	1	0
1324490 191101	1211	24.6	92500.00	43.02	0	1	0
1324590 191101	1211	24.7	94550.00	42.87	0	1	0
1324690 191101	1211	24.8	93137.50	42.90	0	1	0
1324790 191101	1211	24.9	93637.50	42.87	0	1	0
1324889 191101	1211	25.0	93637.50	42.95	0	1	0
1324990 191101	1211	25.1	93800.00	42.90	0	1	0
1325089 191101	1211	25.2	96100.00	42.90	0	1	0
1325189 191101	1211	25.3	93275.00	42.94	0	1	0
1325289 191101	1211	25.4	94737.50	42.90	0	1	0
1325389 191101	1211	25.5	95350.00	42.90	0	1	0
1325499 191101	1211	25.6	93750.00	42.90	0	1	0
1325599 191101	1211	25.7	94987.50	42.96	0	1	0
1325699 191101	1211	25.8	94450.00	42.98	0	1	0
1325799 191101	1211	25.9	93500.00	43.04	0	1	0
1325899 191101	1211	26.0	93575.00	43.03	0	1	0
1325999 191101	1211	26.1	92787.50	43.03	0	1	0
1326099 191101	1211	26.2	92900.00	42.98	0	1	0
1326199 191101	1211	26.3	95375.00	42.84	0	1	0
1326299 191101	1211	26.4	97125.00	42.93	0	1	0
1326399 191101	1211	26.5	93325.00	43.04	0	1	0
1326499 191101	1211	26.6	97087.50	42.95	0	1	0
1326599 191101	1211	26.7	95675.00	43.10	0	1	0
1326699 191101	1211	26.8	95837.50	43.13	0	1	0
1326799 191101	1211	26.9	95312.50	43.19	0	1	0
1326899 191101	1211	27.0	93400.00	43.28	0	1	0
1326999 191101	1211	27.1	94287.50	43.27	0	1	0
1327099 191101	1211	27.2	93487.50	43.33	0	1	0
1327199 191101	1211	27.3	93300.00	43.36	0	1	0
1327308 191101	1211	27.4	93925.00	43.27	0	1	0
1327399 191101	1211	27.5	93987.50	43.12	0	1	0
1327508 191101	1211	27.6	94412.50	43.15	0	1	0
1327608 191101	1211	27.7	95150.00	43.03	0	1	0
1327708 191101	1211	27.8	92912.50	43.01	0	1	0
1327808 191101	1211	27.9	92150.00	42.88	0	1	0
1327908 191101	1211	28.0	95875.00	42.74	0	1	0
1328008 191101	1211	28.1	93700.00	42.85	0	1	0
1328108 191101	1211	28.2	94150.00	42.82	0	1	0
1328208 191101	1211	28.3	93412.50	42.85	0	1	0
1328308 191101	1211	28.4	95337.50	42.86	0	1	0
1328408 191101	1211	28.5	96175.00	42.92	0	1	0
1328508 191101	1211	28.6	98275.00	43.02	0	1	0
1328618 191101	1211	28.7	94225.00	43.19	0	1	0
1328718 191101	1211	28.8	95487.50	43.15	0	1	0
1328818 191101	1211	28.9	94975.00	43.27	0	1	0
1328918 191101	1211	29.0	95075.00	43.39	0	1	0
1329018 191101	1211	29.1	95525.00	43.36	0	1	0
1329118 191101	1211	29.2	94950.00	43.44	0	1	0
1329218 191101	1211	29.3	95712.50	43.47	0	1	0
1329318 191101	1211	29.4	96012.50	43.58	0	1	0
1329418 191101	1211	29.5	95837.50	43.61	0	1	0
1329518 191101	1211	29.6	94250.00	43.59	0	1	0
1329628 191101	1211	29.7	95812.50	43.41	0	1	0
1329727 191101	1211	29.8	94787.50	43.48	0	1	0
1329827 191101	1211	29.9	95900.00	43.45	0	1	0
1329927 191101	1211	30.0	92187.50	43.49	0	1	0
1330017 191101	1211	30.1	93700.00	43.36	0	1	0
1330127 191101	1211	30.2	93250.00	43.28	0	1	0
1330227 191101	1211	30.3	93150.00	43.21	0	1	0
1330327 191101	1211	30.4	93887.50	43.09	0	1	0
1330427 191101	1211	30.5	93075.00	42.99	0	1	0
1330527 191101	1211	30.6	92375.00	42.87	0	1	0
1330627 191101	1211	30.7	94175.00	42.79	0	1	0
1330727 191101	1211	30.8	96062.50	42.71	0	1	0
1330827 191101	1211	30.9	93537.50	42.77	0	1	0
1330927 191101	1211	31.0	95687.50	42.66	0	1	0
1331027 191101	1211	31.1	93875.00	42.82	0	1	0
1331127 191101	1211	31.2	94475.00	42.83	0	1	0
1331227 191101	1211	31.3	95237.50	42.88	0	1	0
1331327 191101	1211	31.4	95200.00	42.98	0	1	0
1331427 191101	1211	31.5	92875.00	43.04	0	1	0
1331527 191101	1211	31.6	95012.50	43.03	0	1	0
1331636 191101	1211	31.7	94312.50	43.15	0	1	0
1331736 191101	1211	31.8	92437.50	43.15	0	1	0
1331837 191101	1211	31.9	92937.50	42.99	0	1	0
1331937 191101	1211	32.0	91875.00	42.96	0	1	0
1332036 191101	1211	32.1	95775.00	42.79	0	1	0
1332137 191101	1211	32.2	93725.00	42.88	0	1	0
1332236 191101	1211	32.3	92362.50	42.84	0	1	0
1332336 191101	1211	32.4	93612.50	42.71	0	1	0
1332436 191101	1211	32.5	95500.00	42.64	0	1	0
1332536 191101	1211	32.6	95325.00	42.76	0	1	0
1332646 191101	1211	32.7	94975.00	42.77	0	1	0
1332746 191101	1211	32.8	95225.00	42.80	0	1	0
1332846 191101	1211	32.9	93762.50	42.93	0	1	0
1332946 191101	1211	33.0	93762.50	42.97	0	1	0
1333046 191101	1211	33.1	94387.50	43.05	0	1	0
1333146 191101	1211	33.2	94462.50	42.99	0	1	0
1333246 191101	1211	33.3	93437.50	43.02	0	1	0
1333346 191101	1211	33.4	94887.50	43.07	0	1	0
1333446 191101	1211	33.5	95825.00	43.13	0	1	0
1333546 191101	1211	33.6	95575.00	43.14	0	1	0
1333656 191101	1211	33.7	93162.50	43.15	0	1	0
1333746 191101	1211	33.8	94087.50	43.07	0	1	0
1333856 191101	1211	33.9	92112.50	43.02	0	1	0
1333946 191101	1211	34.0	94312.50	42.95	0	1	0
1334046 191101	1211	34.1	93575.00	42.97	0	1	0
1334156 191101	1211	34.2	95012.50	42.93	0	1	0
1334246 191101	1211	34.3	97225.00	42.96	0	1	0
1334356 191101	1211	34.4	94875.00	43.13	0	1	0
1334445 191101	1211	34.5	97387.50	43.13	0	1	0
1334545 191101	1211	34.6	93750.00	43.20	0	1	0
1334656 191101	1211	34.7	94462.50	43.12	0	1	0
1334755 191101	1211	34.8	95137.50	43.18	0	1	0
1334855 191101	1211	34.9	92987.50	43.22	0	1	0
1334955 191101	1211	35.0	95187.50	43.26	0	1	0
1335055 191101	1211	35.1	93862.50	43.30	0	1	0
1335155 191101	1211	35.2	95862.50	43.31	0	1	0
1335255 191101	1211	35.3	93462.50	43.35	0	1	0
1335355 191101	1211	35.4	93662.50	43.18	0	1	0
1335455 191101	1211	35.5	95687.50	43.13	0	1	0
1335555 191101	1211	35.6	94975.00	43.05	0	1	0
1335665 191101	1211	35.7	93675.00	43.11	0	1	0
1335765 191101	1211	35.8	94700.00	43.07	0	1	0
1335865 191101	1211	35.9	92275.00	43.05	0	1	0
1335965 191101	1211	36.0	94550.00	43.02	0	1	0
1336065 191101	1211	36.1	95212.50	42.99	0	1	0
1336165 191101	1211	36.2	93337.50	43.05	0	1	0
1336265 191101	1211	36.3	95387.50	42.94	0	1	0
1336365 191101	1211	36.4	93725.00	43.03	0	1	0
1336465 191101	1211	36.5	95187.50	43.03	0	1	0
1336565 191101	1211	36.6	96750.00	43.01	0	1	0
1336674 191101	1211	36.7	93675.00	43.09	0	1	0
1336774 191101	1211	36.8	94937.50	43.09	0	1	0
1336874 191101	1211	36.9	93475.00	43.10	0	1	0
1336974 191101	1211	37.0	96250.00	43.15	0	1	0
1337074 191101	1211	37.1	93000.00	43.23	0	1	0
1337174 191101	1211	37.2	93575.00	43.13	0	1	0
1337274 191101	1211	37.3	95325.00	43.14	0	1	0
1337374 191101	1211	37.4	95975.00	43.14	0	1	0
1337474 191101	1211	37.5	95537.50	43.24	0	1	0
1337574 191101	1211	37.6	94087.50	43.25	0	1	0
1337674 191101	1211	37.7	93575.00	43.13	0	1	0
1337774 191101	1211	37.8	94200.00	43.13	0	1	0
1337874 191101	1211	37.9	96962.50	43.10	0	1	0
1337974 191101	1211	38.0	95812.50	43.25	0	1	0
1338074 191101	1211	38.1	94737.50	43.23	0	1	0
1338174 191101	1211	38.2	95075.00	43.31	0	1	0
1338274 191101	1211	38.3	95775.00	43.38	0	1	0
1338384 191101	1211	38.4	91500.00	43.40	0	1	0
1338474 191101	1211	38.5	94850.00	43.20	0	1	0
1338574 191101	1211	38.6	93362.50	43.17	0	1	0
1338684 191101	1211	38.7	93525.00	43.13	0	1	0
1338783 191101	1211	38.8	93262.50	43.13	0	1	0
1338883 191101	1211	38.9	93725.00	43.09	0	1	0
1338984 191101	1211	39.0	94837.50	42.94	0	1	0
1339083 191101	1211	39.1	95225.00	42.90	0	1	0
1339183 191101	1211	39.2	94062.50	42.92	0	1	0
1339283 191101	1211	39.3	93662.50	42.88	0	1	0
1339383 191101	1211	39.4	96050.00	42.78	0	1	0
1339484 191101	1211	39.5	94250.00	42.99	0	1	0
1339584 191101	1211	39.6	96800.00	42.96	0	1	0
1339693 191101	1211	39.7	96125.00	43.11	0	1	0
1339793 191101	1211	39.8	97025.00	43.23	0	1	0
1339893 191101	1211	39.9	94450.00	43.40	0	1	0
1339993 191101	1211	40.0	95812.50	43.43	0	1	0
1340093 191101	1211	40.1	95125.00	43.48	0	1	0
1340193 191101	1211	40.2	94825.00	43.47	0	1	0
1340293 191101	1211	40.3	91650.00	43.51	0	1	0
1340393 191101	1211	40.4	92862.50	43.42	0	1	0
1340493 191101	1211	40.5	94437.50	43.27	0	1	0
1340593 191101	1211	40.6	95750.00	43.28	0	1	0
1340703 191101	1211	40.7	94925.00	43.23	0	1	0
1340793 191101	1211	40.8	92412.50	43.18	0	1	0
1340903 191101	1211	40.9	96212.50	42.97	0	1	0
1341003 191101	1211	41.0	95062.50	43.05	0	1	0
1341093 191101	1211	41.1	93537.50	43.02	0	1	0
1341203 191101	1211	41.2	94687.50	42.95	0	1	0
1341302 191101	1211	41.3	94812.50	42.94	0	1	0
1341402 191101	1211	41.4	92450.00	43.08	0	1	0
1341502 191101	1211	41.5	94050.00	43.06	0	1	0
1341602 191101	1211	41.6	95887.50	43.05	0	1	0
1341702 191101	1211	41.7	93225.00	43.05	0	1	0
1341802 191101	1211	41.8	93087.50	42.98	0	1	0
1341902 191101	1211	41.9	95125.00	43.01	0	1	0
1342002 191101	1211	42.0	95350.00	42.96	0	1	0
1342102 191101	1211	42.1	94537.50	42.97	0	1	0
1342202 191101	1211	42.2	94162.50	43.01	0	1	0
1342302 191101	1211	42.3	93287.50	42.99	0	1	0
1342402 191101	1211	42.4	95462.50	42.92	0	1	0
1342502 191101	1211	42.5	94700.00	43.06	0	1	0
1342602 191101	1211	42.6	94425.00	43.09	0	1	0
1342712 191101	1211	42.7	94250.00	43.02	0	1	0
1342812 191101	1211	42.8	96137.50	43.07	0	1	0
1342912 191101	1211	42.9	96962.50	43.20	0	1	0
1343012 191101	1211	43.0	91450.00	43.29	0	1	0
1343112 191101	1211	43.1	96412.50	43.11	0	1	0
1343211 191101	1211	43.2	94750.00	43.20	0	1	0
1343311 191101	1211	43.3	94625.00	43.22	0	1	0
1343411 191101	1211	43.4	94075.00	43.28	0	1	0
1343511 191101	1211	43.5	92937.50	43.22	0	1	0
1343611 191101	1211	43.6	94112.50	43.14	0	1	0
1343721 191101	1211	43.7	94212.50	43.13	0	1	0
1343821 191101	1211	43.8	95962.50	43.13	0	1	0
1343921 191101	1211	43.9	94625.00	43.12	0	1	0
1344021 191101	1211	44.0	92887.50	43.01	0	1	0
1344121 191101	1211	44.1	96787.50	43.08	0	1	0
1344221 191101	1211	44.2	93562.50	43.09	0	1	0
1344321 191101	1211	44.3	95100.00	43.04	0	1	0
1344421 191101	1211	44.4	95687.50	43.06	0	1	0
1344521 191101	1211	44.5	93100.00	43.13	0	1	0
1344621 191101	1211	44.6	94662.50	43.14	0	1	0
1344731 191101	1211	44.7	95400.00	43.17	0	1	0
1344821 191101	1211	44.8	95550.00	43.22	0	1	0
1344931 191101	1211	44.9	93587.50	43.20	0	1	0
1345021 191101	1211	45.0	94237.50	43.15	0	1	0
1345121 191101	1211	45.1	91500.00	43.22	0	1	0
1345231 191101	1211	45.2	93262.50	42.98	0	1	0
1345321 191101	1211	45.3	93837.50	42.96	0	1	0
1345431 191101	1211	45.4	96187.50	42.91	0	1	0
1345521 191101	1211	45.5	95862.50	42.93	0	1	0
1345621 191101	1211	45.6	95350.00	43.05	0	1	0
1345730 191101	1211	45.7	93237.50	43.08	0	1	0
1345830 191101	1211	45.8	95987.50	42.99	0	1	0
1345930 191101	1211	45.9	92637.50	43.01	0	1	0
1346030 191101	1211	46.0	94937.50	42.96	0	1	0
1346130 191101	1211	46.1	96100.00	43.00	0	1	0
1346231 191101	1211	46.2	94450.00	43.20	0	1	0
1346330 191101	1211	46.3	92650.00	43.26	0	1	0
1346430 191101	1211	46.4	92550.00	43.20	0	1	0
1346530 191101	1211	46.5	94175.00	43.04	0	1	0
1346630 191101	1211	46.6	93950.00	42.96	0	1	0
1346740 191101	1211	46.7	94912.50	42.90	0	1	0
1346840 191101	1211	46.8	92125.00	42.98	0	1	0
1346940 191101	1211	46.9	94062.50	42.80	0	1	0
1347040 191101	1211	47.0	94262.50	42.87	0	1	0
1347140 191101	1211	47.1	93550.00	42.84	0	1	0
1347240 191101	1211	47.2	94775.00	42.72	0	1	0
1347340 191101	1211	47.3	94850.00	42.74	0	1	0
1347440 191101	1211	47.4	96062.50	42.83	0	1	0
1347540 191101	1211	47.5	93675.00	42.99	0	1	0
1347640 191101	1211	47.6	94562.50	42.97	0	1	0
1347750 191101	1211	47.7	94400.00	43.00	0	1	0
1347850 191101	1211	47.8	94525.00	42.97	0	1	0
1347951 191101	1211	47.9	92537.50	43.08	0	1	0
1348050 191101	1211	48.0	92437.50	43.01	0	1	0
1348150 191101	1211	48.1	96475.00	42.93	0	1	0
1348250 191101	1211	48.2	95000.00	43.06	0	1	0
1348350 191101	1211	48.3	96100.00	43.07	0	1	0
1348450 191101	1211	48.4	95037.50	43.13	0	1	0
1348550 191101	1211	48.5	91812.50	43.08	0	1	0
1348640 191101	1211	48.6	93800.00	43.00	0	1	0
1348750 191101	1211	48.7	94575.00	42.97	0	1	0
1348850 191101	1211	48.8	95475.00	42.97	0	1	0
1348950 191101	1211	48.9	93237.50	43.02	0	1	0
1349050 191101	1211	49.0	93037.50	43.05	0	1	0
1349150 191101	1211	49.1	95200.00	43.07	0	1	0
1349250 191101	1211	49.2	92600.00	43.02	0	1	0
1349350 191101	1211	49.3	95300.00	42.91	0	1	0
1349450 191101	1211	49.4	94137.50	42.87	0	1	0
1349550 191101	1211	49.5	95112.50	42.83	0	1	0
1349650 191101	1211	49.6	94537.50	42.98	0	1	0
1349760 191101	1211	49.7	97550.00	43.01	0	1	0
1349860 191101	1211	49.8	92925.00	43.15	0	1	0
1349960 191101	1211	49.9	92775.00	43.03	0	1	0
1350060 191101	1211	50.0	95937.50	43.01	0	1	0
1350160 191101	1211	50.1	93625.00	43.14	0	1	0
1350259 191101	1211	50.2	95325.00	43.07	0	1	0
1350359 191101	1211	50.3	95600.00	43.20	0	1	0
1350460 191101	1211	50.4	93262.50	43.21	0	1	0
1350559 191101	1211	50.5	95612.50	43.17	0	1	0
1350659 191101	1211	50.6	96662.50	43.19	0	1	0
1350769 191101	1211	50.7	93100.00	43.29	0	1	0
1350869 191101	1211	50.8	94762.50	43.09	0	1	0
1350969 191101	1211	50.9	93450.00	43.17	0	1	0
1351069 191101	1211	51.0	91100.00	43.20	0	1	0
1351169 191101	1211	51.1	91025.00	42.98	0	1	0
1351269 191101	1211	51.2	93512.50	42.87	0	1	0
1351369 191101	1211	51.3	93037.50	42.78	0	1	0
1351469 191101	1211	51.4	95112.50	42.67	0	1	0
1351569 191101	1211	51.5	94625.00	42.75	0	1	0
1351669 191101	1211	51.6	94012.50	42.71	0	1	0
1351779 191101	1211	51.7	94612.50	42.59	0	1	0
1351869 191101	1211	51.8	94250.00	42.66	0	1	0
1351979 191101	1211	51.9	93350.00	42.63	0	1	0
1352069 191101	1211	52.0	94300.00	42.63	0	1	0
1352169 191101	1211	52.1	93700.00	42.77	0	1	0
1352279 191101	1211	52.2	95237.50	42.89	0	1	0
1352369 191101	1211	52.3	95012.50	42.97	0	1	0
1352479 191101	1211	52.4	94450.00	43.06	0	1	0
1352569 191101	1211	52.5	95225.00	43.03	0	1	0
1352669 191101	1211	52.6	93925.00	43.06	0	1	0
1352779 191101	1211	52.7	92950.00	43.05	0	1	0
1352879 191101	1211	52.8	93050.00	42.98	0	1	0
1352979 191101	1211	52.9	94525.00	42.92	0	1	0
1353079 191101	1211	53.0	94362.50	42.98	0	1	0
1353178 191101	1211	53.1	91525.00	42.98	0	1	0
1353279 191101	1211	53.2	96325.00	42.88	0	1	0
1353378 191101	1211	53.3	94462.50	42.93	0	1	0
1353478 191101	1211	53.4	93187.50	42.91	0	1	0
1353578 191101	1211	53.5	96562.50	42.85	0	1	0
1353678 191101	1211	53.6	93325.00	42.91	0	1	0
1353788 191101	1211	53.7	92625.00	42.88	0	1	0
1353888 191101	1211	53.8	93887.50	42.87	0	1	0
1353988 191101	1211	53.9	95300.00	42.91	0	1	0
1354088 191101	1211	54.0	92962.50	42.94	0	1	0
1354188 191101	1211	54.1	95037.50	42.88	0	1	0
1354288 191101	1211	54.2	92025.00	43.04	0	1	0
1354388 191101	1211	54.3	93312.50	42.84	0	1	0
1354488 191101	1211	54.4	93637.50	42.79	0	1	0
1354588 191101	1211	54.5	94125.00	42.81	0	1	0
1354688 191101	1211	54.6	94237.50	42.70	0	1	0
1354798 191101	1211	54.7	94137.50	42.74	0	1	0
1354898 191101	1211	54.8	94175.00	42.81	0	1	0
1354998 191101	1211	54.9	96600.00	42.82	0	1	0
1355098 191101	1211	55.0	96000.00	42.88	0	1	0
1355198 191101	1211	55.1	93862.50	43.02	0	1	0
1355298 191101	1211	55.2	93637.50	42.97	0	1	0
1355397 191101	1211	55.3	95325.00	43.04	0	1	0
1355497 191101	1211	55.4	94575.00	43.13	0	1	0
1355597 191101	1211	55.5	92887.50	43.17	0	1	0
1355697 191101	1211	55.6	93737.50	43.11	0	1	0
1355797 191101	1211	55.7	94850.00	43.09	0	1	0
1355897 191101	1211	55.8	92512.50	43.12	0	1	0
1356007 191101	1211	55.9	95137.50	43.05	0	1	0
1356097 191101	1211	56.0	94625.00	42.98	0	1	0
1356197 191101	1211	56.1	95225.00	42.92	0	1	0
1356297 191101	1211	56.2	91437.50	42.98	0	1	0
1356397 191101	1211	56.3	96512.50	42.88	0	1	0
1356497 191101	1211	56.4	94762.50	42.94	0	1	0
1356597 191101	1211	56.5	93450.00	42.95	0	1	0
1356697 191101	1211	56.6	96437.50	42.97	0	1	0
1356807 191101	1211	56.7	96400.00	43.09	0	1	0
1356907 191101	1211	56.8	95600.00	43.16	0	1	0
1357006 191101	1211	56.9	94112.50	43.30	0	1	0
1357107 191101	1211	57.0	94475.00	43.26	0	1	0
1357206 191101	1211	57.1	93600.00	43.25	0	1	0
1357306 191101	1211	57.2	94512.50	43.18	0	1	0
1357406 191101	1211	57.3	95575.00	43.31	0	1	0
1357506 191101	1211	57.4	97675.00	43.27	0	1	0
1357606 191101	1211	57.5	92575.00	43.40	0	1	0
1357706 191101	1211	57.6	92725.00	43.36	0	1	0
1357816 191101	1211	57.7	94850.00	43.20	0	1	0
1357916 191101	1211	57.8	93800.00	43.13	0	1	0
1358016 191101	1211	57.9	94637.50	43.05	0	1	0
1358116 191101	1211	58.0	92775.00	43.07	0	1	0
1358216 191101	1211	58.1	92700.00	42.99	0	1	0
1358316 191101	1211	58.2	94125.00	42.95	0	1	0
1358416 191101	1211	58.3	95300.00	42.93	0	1	0
1358516 191101	1211	58.4	94812.50	42.92	0	1	0
1358616 191101	1211	58.5	94950.00	42.79	0	1	0
1358716 191101	1211	58.6	94125.00	42.90	0	1	0
1358825 191101	1211	58.7	94075.00	42.96	0	1	0
1358925 191101	1211	58.8	95325.00	42.93	0	1	0
1359025 191101	1211	58.9	92837.50	43.00	0	1	0
1359125 191101	1211	59.0	94837.50	42.92	0	1	0
1359225 191101	1211	59.1	97200.00	43.01	0	1	0
1359325 191101	1211	59.2	92725.00	43.21	0	1	0
1359425 191101	1211	59.3	95575.00	43.15	0	1	0
1359525 191101	1211	59.4	95100.00	43.16	0	1	0
1359625 191101	1211	59.5	94037.50	43.17	0	1	0
1359725 191101	1211	59.6	96437.50	43.13	0	1	0
1359825 191101	1211	59.7	95362.50	43.24	0	1	0
1359925 191101	1211	59.8	93225.00	43.29	0	1	0
1400025 191101	1211	59.9	93850.00	43.20	0	1	0
1400126 191101	1212	0.0	94250.00	43.25	0	1	0
1400226 191101	1212	0.1	96125.00	43.22	0	1	0
1400326 191101	1212	0.2	94900.00	43.17	0	1	0
1400425 191101	1212	0.3	94075.00	43.27	0	1	0
1400525 191101	1212	0.4	93687.50	43.20	0	1	0
1400625 191101	1212	0.5	94075.00	43.14	0	1	0
1400725 191101	1212	0.6	96175.00	43.14	0	1	0
1400835 191101	1212	0.7	94575.00	43.13	0	1	0
1400935 191101	1212	0.8	94125.00	43.09	0	1	0
1401035 191101	1212	0.9	92675.00	43.13	0	1	0
1401135 191101	1212	1.0	92437.50	43.08	0	1	0
1401235 191101	1212	1.1	94812.50	43.00	0	1	0
1401335 191101	1212	1.2	93000.00	42.94	0	1	0
1401435 191101	1212	1.3	95262.50	42.85	0	1	0
1401535 191101	1212	1.4	93937.50	42.91	0	1	0
1401635 191101	1212	1.5	94087.50	42.92	0	1	0
1401735 191101	1212	1.6	93375.00	42.92	0	1	0
1401845 191101	1212	1.7	95187.50	42.79	0	1	0
1401945 191101	1212	1.8	94512.50	42.82	0	1	0
1402045 191101	1212	1.9	94262.50	42.84	0	1	0
1402145 191101	1212	2.0	93737.50	42.91	0	1	0
1402245 191101	1212	2.1	95062.50	42.97	0	1	0
1402345 191101	1212	2.2	94600.00	42.98	0	1	0
1402445 191101	1212	2.3	93075.00	43.05	0	1	0
1402544 191101	1212	2.4	96225.00	42.95	0	1	0
1402644 191101	1212	2.5	96450.00	43.06	0	1	0
1402744 191101	1212	2.6	95175.00	43.16	0	1	0
1402854 191101	1212	2.7	94587.50	43.24	0	1	0
1402944 191101	1212	2.8	96025.00	43.22	0	1	0
1403054 191101	1212	2.9	92912.50	43.28	0	1	0
1403144 191101	1212	3.0	94650.00	43.22	0	1	0
1403244 191101	1212	3.1	93600.00	43.26	0	1	0
1403354 191101	1212	3.2	94700.00	43.20	0	1	0
1403444 191101	1212	3.3	93625.00	43.20	0	1	0
1403554 191101	1212	3.4	92300.00	43.23	0	1	0
1403644 191101	1212	3.5	94225.00	43.05	0	1	0
1403744 191101	1212	3.6	94675.00	42.95	0	1	0
1403854 191101	1212	3.7	95062.50	42.93	0	1	0
1403954 191101	1212	3.8	94912.50	42.95	0	1	0
1404054 191101	1212	3.9	95950.00	42.90	0	1	0
1404154 191101	1212	4.0	92937.50	43.04	0	1	0
1404254 191101	1212	4.1	94612.50	42.96	0	1	0
1404354 191101	1212	4.2	91300.00	43.01	0	1	0
1404454 191101	1212	4.3	94987.50	42.85	0	1	0
1404554 191101	1212	4.4	95862.50	42.91	0	1	0
1404654 191101	1212	4.5	94325.00	43.07	0	1	0
1404753 191101	1212	4.6	93762.50	43.08	0	1	0
1404864 191101	1212	4.7	97000.00	43.04	0	1	0
1404964 191101	1212	4.8	93387.50	43.12	0	1	0
1405063 191101	1212	4.9	93812.50	43.06	0	1	0
1405163 191101	1212	5.0	92550.00	42.96	0	1	0
1405263 191101	1212	5.1	95987.50	42.94	0	1	0
1405363 191101	1212	5.2	93537.50	43.00	0	1	0
1405463 191101	1212	5.3	95075.00	43.10	0	1	0
1405563 191101	1212	5.4	96287.50	43.11	0	1	0
1405663 191101	1212	5.5	93375.00	43.13	0	1	0
1405763 191101	1212	5.6	92400.00	43.08	0	1	0
1405873 191101	1212	5.7	93412.50	43.02	0	1	0
1405973 191101	1212	5.8	93875.00	42.86	0	1	0
1406073 191101	1212	5.9	95437.50	42.88	0	1	0
1406173 191101	1212	6.0	93937.50	42.96	0	1	0
1406273 191101	1212	6.1	95487.50	43.02	0	1	0
1406373 191101	1212	6.2	94237.50	43.00	0	1	0
1406473 191101	1212	6.3	91787.50	43.03	0	1	0
1406573 191101	1212	6.4	96850.00	42.88	0	1	0
1406673 191101	1212	6.5	92062.50	42.91	0	1	0
1406772 191101	1212	6.6	94262.50	42.85	0	1	0
1406872 191101	1212	6.7	94812.50	42.93	0	1	0
1406972 191101	1212	6.8	94600.00	42.99	0	1	0
1407072 191101	1212	6.9	95200.00	43.03	0	1	0
1407172 191101	1212	7.0	94287.50	43.02	0	1	0
1407272 191101	1212	7.1	92512.50	43.03	0	1	0
1407372 191101	1212	7.2	95312.50	42.90	0	1	0
1407472 191101	1212	7.3	93387.50	42.95	0	1	0
1407582 191101	1212	7.4	93150.00	43.02	0	1	0
1407672 191101	1212	7.5	93625.00	42.85	0	1	0
1407772 191101	1212	7.6	92762.50	42.92	0	1	0
1407882 191101	1212	7.7	94212.50	42.85	0	1	0
1407982 191101	1212	7.8	94100.00	42.83	0	1	0
1408082 191101	1212	7.9	91900.00	42.80	0	1	0
1408182 191101	1212	8.0	96437.50	42.66	0	1	0
1408282 191101	1212	8.1	94512.50	42.75	0	1	0
1408382 191101	1212	8.2	94362.50	42.84	0	1	0
1408482 191101	1212	8.3	95612.50	42.80	0	1	0
1408582 191101	1212	8.4	96300.00	42.90	0	1	0
1408681 191101	1212	8.5	94975.00	43.04	0	1	0
1408781 191101	1212	8.6	94087.50	43.10	0	1	0
1408891 191101	1212	8.7	94587.50	43.16	0	1	0
1408991 191101	1212	8.8	94175.00	43.18	0	1	0
1409091 191101	1212	8.9	94100.00	43.18	0	1	0
1409191 191101	1212	9.0	93437.50	43.28	0	1	0
1409291 191101	1212	9.1	95525.00	43.15	0	1	0
1409391 191101	1212	9.2	92325.00	43.19	0	1	0
1409491 191101	1212	9.3	93875.00	43.10	0	1	0
1409591 191101	1212	9.4	93012.50	43.02	0	1	0
1409691 191101	1212	9.5	92712.50	42.87	0	1	0
1409791 191101	1212	9.6	96487.50	42.77	0	1	0
1409901 191101	1212	9.7	95075.00	42.88	0	1	0
1410001 191101	1212	9.8	92212.50	42.90	0	1	0
1410101 191101	1212	9.9	95075.00	42.81	0	1	0
1410200 191101	1212	10.0	94812.50	42.86	0	1	0
1410300 191101	1212	10.1	93637.50	42.92	0	1	0
1410400 191101	1212	10.2	94750.00	42.84	0	1	0
1410500 191101	1212	10.3	95487.50	42.94	0	1	0
1410600 191101	1212	10.4	95187.50	43.02	0	1	0
1410700 191101	1212	10.5	92950.00	43.11	0	1	0
1410800 191101	1212	10.6	95250.00	43.13	0	1	0
1410900 191101	1212	10.7	95275.00	43.07	0	1	0
1411000 191101	1212	10.8	94200.00	43.08	0	1	0
1411110 191101	1212	10.9	93475.00	43.17	0	1	0
1411200 191101	1212	11.0	92775.00	43.10	0	1	0
1411300 191101	1212	11.1	92450.00	43.00	0	1	0
1411400 191101	1212	11.2	94050.00	42.95	0	1	0
1411500 191101	1212	11.3	96437.50	42.92	0	1	0
1411600 191101	1212	11.4	92600.00	42.96	0	1	0
1411700 191101	1212	11.5	96300.00	42.85	0	1	0
1411799 191101	1212	11.6	93762.50	43.00	0	1	0
1411909 191101	1212	11.7	95512.50	42.93	0	1	0
1412009 191101	1212	11.8	95325.00	42.94	0	1	0
1412109 191101	1212	11.9	95275.00	42.99	0	1	0
1412209 191101	1212	12.0	94437.50	43.07	0	1	0
1412309 191101	1212	12.1	93562.50	43.15	0	1	0
1412409 191101	1212	12.2	92937.50	43.20	0	1	0
1412509 191101	1212	12.3	94375.00	43.15	0	1	0
1412609 191101	1212	12.4	91387.50	43.05	0	1	0
1412709 191101	1212	12.5	93100.00	43.00	0	1	0
1412809 191101	1212	12.6	93537.50	42.86	0	1	0
1412919 191101	1212	12.7	93325.00	42.85	0	1	0
1413019 191101	1212	12.8	93012.50	42.75	0	1	0
1413119 191101	1212	12.9	95675.00	42.64	0	1	0
1413219 191101	1212	13.0	93475.00	42.66	0	1	0
1413319 191101	1212	13.1	94962.50	42.62	0	1	0
1413419 191101	1212	13.2	92262.50	42.68	0	1	0
1413518 191101	1212	13.3	94900.00	42.65	0	1	0
1413618 191101	1212	13.4	95150.00	42.67	0	1	0
1413718 191101	1212	13.5	93887.50	42.84	0	1	0
1413818 191101	1212	13.6	93112.50	42.88	0	1	0
1413928 191101	1212	13.7	93750.00	42.86	0	1	0
1414028 191101	1212	13.8	92675.00	42.88	0	1	0
1414128 191101	1212	13.9	94062.50	42.86	0	1	0
1414228 191101	1212	14.0	94850.00	42.79	0	1	0
1414328 191101	1212	14.1	93087.50	42.85	0	1	0
1414428 191101	1212	14.2	92587.50	42.77	0	1	0
1414528 191101	1212	14.3	94700.00	42.78	0	1	0
1414628 191101	1212	14.4	95775.00	42.77	0	1	0
1414728 191101	1212	14.5	93675.00	42.80	0	1	0
1414828 191101	1212	14.6	95600.00	42.79	0	1	0
1414928 191101	1212	14.7	96525.00	42.90	0	1	0
1415028 191101	1212	14.8	93937.50	43.03	0	1	0
1415128 191101	1212	14.9	94150.00	43.09	0	1	0
1415228 191101	1212	15.0	96225.00	43.09	0	1	0
1415328 191101	1212	15.1	96425.00	43.15	0	1	0
1415427 191101	1212	15.2	95025.00	43.30	0	1	0
1415527 191101	1212	15.3	93825.00	43.41	0	1	0
1415627 191101	1212	15.4	95637.50	43.37	0	1	0
1415727 191101	1212	15.5	93575.00	43.37	0	1	0
1415827 191101	1212	15.6	93662.50	43.36	0	1	0
1415937 191101	1212	15.7	95350.00	43.27	0	1	0
1416037 191101	1212	15.8	95187.50	43.22	0	1	0
1416137 191101	1212	15.9	94987.50	43.28	0	1	0
1416237 191101	1212	16.0	94250.00	43.32	0	1	0
1416337 191101	1212	16.1	94787.50	43.23	0	1	0
1416437 191101	1212	16.2	94900.00	43.15	0	1	0
1416537 191101	1212	16.3	92387.50	43.15	0	1	0
1416637 191101	1212	16.4	93162.50	43.08	0	1	0
1416737 191101	1212	16.5	95312.50	42.97	0	1	0
1416837 191101	1212	16.6	92387.50	43.05	0	1	0
1416947 191101	1212	16.7	93087.50	42.99	0	1	0
1417047 191101	1212	16.8	95087.50	42.89	0	1	0
1417147 191101	1212	16.9	93837.50	42.89	0	1	0
1417247 191101	1212	17.0	94875.00	42.83	0	1	0
1417347 191101	1212	17.1	94275.00	42.86	0	1	0
1417447 191101	1212	17.2	94050.00	42.84	0	1	0
1417547 191101	1212	17.3	96275.00	42.80	0	1	0
1417647 191101	1212	17.4	96500.00	42.98	0	1	0
1417746 191101	1212	17.5	96587.50	43.13	0	1	0
1417846 191101	1212	17.6	96200.00	43.18	0	1	0
1417956 191101	1212	17.7	95812.50	43.35	0	1	0
1418046 191101	1212	17.8	92812.50	43.48	0	1	0
1418156 191101	1212	17.9	93712.50	43.38	0	1	0
1418246 191101	1212	18.0	94075.00	43.37	0	1	0
1418346 191101	1212	18.1	92800.00	43.33	0	1	0
1418456 191101	1212	18.2	92187.50	43.27	0	1	0
1418556 191101	1212	18.3	94325.00	43.18	0	1	0
1418656 191101	1212	18.4	94762.50	43.10	0	1	0
1418756 191101	1212	18.5	95075.00	43.02	0	1	0
1418846 191101	1212	18.6	94950.00	42.95	0	1	0
1418956 191101	1212	18.7	92825.00	42.89	0	1	0
1419056 191101	1212	18.8	93825.00	42.76	0	1	0
1419156 191101	1212	18.9	94937.50	42.80	0	1	0
1419256 191101	1212	19.0	92662.50	42.86	0	1	0
1419356 191101	1212	19.1	93062.50	42.80	0	1	0
1419456 191101	1212	19.2	93475.00	42.81	0	1	0
1419556 191101	1212	19.3	95650.00	42.87	0	1	0
1419656 191101	1212	19.4	96337.50	42.93	0	1	0
1419756 191101	1212	19.5	97125.00	43.00	0	1	0
1419855 191101	1212	19.6	94050.00	43.09	0	1	0
1419965 191101	1212	19.7	91487.50	43.05	0	1	0
1420065 191101	1212	19.8	96762.50	42.99	0	1	0
1420165 191101	1212	19.9	97837.50	43.12	0	1	0
1420265 191101	1212	20.0	93075.00	43.25	0	1	0
1420365 191101	1212	20.1	93725.00	43.27	0	1	0
1420465 191101	1212	20.2	92100.00	43.30	0	1	0
1420565 191101	1212	20.3	92875.00	43.24	0	1	0
1420665 191101	1212	20.4	93662.50	43.11	0	1	0
1420765 191101	1212	20.5	96337.50	42.99	0	1	0
1420865 191101	1212	20.6	93637.50	42.96	0	1	0
1420965 191101	1212	20.7	92062.50	42.94	0	1	0
1421075 191101	1212	20.8	93900.00	42.96	0	1	0
1421175 191101	1212	20.9	95812.50	42.83	0	1	0
1421275 191101	1212	21.0	95875.00	42.74	0	1	0
1421375 191101	1212	21.1	95200.00	42.87	0	1	0
1421475 191101	1212	21.2	92425.00	42.94	0	1	0
1421575 191101	1212	21.3	91650.00	42.95	0	1	0
1421675 191101	1212	21.4	93187.50	42.90	0	1	0
1421775 191101	1212	21.5	93750.00	42.87	0	1	0
1421874 191101	1212	21.6	95125.00	42.76	0	1	0
1421974 191101	1212	21.7	94462.50	42.82	0	1	0
1422074 191101	1212	21.8	93750.00	42.93	0	1	0
1422184 191101	1212	21.9	94575.00	42.93	0	1	0
1422274 191101	1212	22.0	94012.50	42.87	0	1	0
1422374 191101	1212	22.1	95662.50	42.79	0	1	0
1422484 191101	1212	22.2	93737.50	42.81	0	1	0
1422574 191101	1212	22.3	94200.00	42.87	0	1	0
1422684 191101	1212	22.4	94287.50	42.98	0	1	0
1422774 191101	1212	22.5	95412.50	43.03	0	1	0
1422874 191101	1212	22.6	94675.00	43.11	0	1	0
1422984 191101	1212	22.7	93150.00	43.08	0	1	0
1423084 191101	1212	22.8	94287.50	43.03	0	1	0
1423184 191101	1212	22.9	93400.00	43.05	0	1	0
1423284 191101	1212	23.0	94050.00	43.00	0	1	0
1423384 191101	1212	23.1	94200.00	43.00	0	1	0
1423484 191101	1212	23.2	94875.00	42.93	0	1	0
1423583 191101	1212	23.3	96037.50	42.98	0	1	0
1423683 191101	1212	23.4	94387.50	43.07	0	1	0
1423783 191101	1212	23.5	92712.50	43.07	0	1	0
1423883 191101	1212	23.6	92700.00	42.95	0	1	0
1423983 191101	1212	23.7	93475.00	42.86	0	1	0
1424093 191101	1212	23.8	95000.00	42.88	0	1	0
1424193 191101	1212	23.9	93862.50	42.91	0	1	0
1424293 191101	1212	24.0	94062.50	42.93	0	1	0
1424393 191101	1212	24.1	92787.50	42.93	0	1	0
1424493 191101	1212	24.2	93762.50	42.87	0	1	0
1424593 191101	1212	24.3	91662.50	42.82	0	1	0
1424693 191101	1212	24.4	93687.50	42.62	0	1	0
1424793 191101	1212	24.5	96062.50	42.59	0	1	0
1424893 191101	1212	24.6	96000.00	42.74	0	1	0
1424993 191101	1212	24.7	94987.50	42.89	0	1	0
1425103 191101	1212	24.8	96262.50	42.95	0	1	0
1425203 191101	1212	24.9	93775.00	43.01	0	1	0
1425303 191101	1212	25.0	94100.00	43.01	0	1	0
1425403 191101	1212	25.1	94625.00	43.01	0	1	0
1425503 191101	1212	25.2	95875.00	43.09	0	1	0
1425603 191101	1212	25.3	92775.00	43.19	0	1	0
1425703 191101	1212	25.4	95387.50	43.24	0	1	0
1425803 191101	1212	25.5	93325.00	43.31	0	1	0
1425903 191101	1212	25.6	96600.00	43.19	0	1	0
1426003 191101	1212	25.7	93775.00	43.22	0	1	0
1426103 191101	1212	25.8	93137.50	43.16	0	1	0
1426203 191101	1212	25.9	93500.00	43.02	0	1	0
1426303 191101	1212	26.0	95912.50	43.01	0	1	0
1426403 191101	1212	26.1	95312.50	43.09	0	1	0
1426503 191101	1212	26.2	93350.00	43.12	0	1	0
1426602 191101	1212	26.3	94150.00	43.01	0	1	0
1426703 191101	1212	26.4	93437.50	43.07	0	1	0
1426802 191101	1212	26.5	94587.50	42.98	0	1	0
1426902 191101	1212	26.6	94225.00	43.04	0	1	0
1427002 191101	1212	26.7	93000.00	42.93	0	1	0
1427112 191101	1212	26.8	95362.50	42.90	0	1	0
1427212 191101	1212	26.9	94325.00	43.00	0	1	0
1427312 191101	1212	27.0	95025.00	43.03	0	1	0
1427412 191101	1212	27.1	91200.00	42.99	0	1	0
1427512 191101	1212	27.2	92375.00	42.81	0	1	0
1427612 191101	1212	27.3	94037.50	42.77	0	1	0
1427712 191101	1212	27.4	95337.50	42.76	0	1	0
1427812 191101	1212	27.5	93925.00	42.85	0	1	0
1427912 191101	1212	27.6	93862.50	42.82	0	1	0
1428012 191101	1212	27.7	95300.00	42.80	0	1	0
1428122 191101	1212	27.8	94162.50	42.90	0	1	0
1428222 191101	1212	27.9	92687.50	42.85	0	1	0
1428322 191101	1212	28.0	93575.00	42.78	0	1	0
1428422 191101	1212	28.1	93337.50	42.71	0	1	0
1428522 191101	1212	28.2	93712.50	42.81	0	1	0
1428622 191101	1212	28.3	96175.00	42.87	0	1	0
1428722 191101	1212	28.4	93287.50	42.96	0	1	0
1428822 191101	1212	28.5	92025.00	42.87	0	1	0
1428922 191101	1212	28.6	96312.50	42.79	0	1	0
1429021 191101	1212	28.7	92950.00	42.90	0	1	0
1429121 191101	1212	28.8	92662.50	42.79	0	1	0
1429231 191101	1212	28.9	92825.00	42.72	0	1	0
1429331 191101	1212	29.0	93425.00	42.73	0	1	0
1429421 191101	1212	29.1	93912.50	42.72	0	1	0
1429531 191101	1212	29.2	93587.50	42.75	0	1	0
1429621 191101	1212	29.3	93650.00	42.74	0	1	0
1429731 191101	1212	29.4	92925.00	42.63	0	1	0
1429831 191101	1212	29.5	94212.50	42.61	0	1	0
1429921 191101	1212	29.6	93812.50	42.71	0	1	0
1430031 191101	1212	29.7	94587.50	42.60	0	1	0
1430131 191101	1212	29.8	92825.00	42.67	0	1	0
1430231 191101	1212	29.9	95075.00	42.68	0	1	0
1430331 191101	1212	30.0	93700.00	42.78	0	1	0
1430431 191101	1212	30.1	93325.00	42.79	0	1	0
1430531 191101	1212	30.2	96037.50	42.77	0	1	0
1430631 191101	1212	30.3	96125.00	42.88	0	1	0
1430731 191101	1212	30.4	92050.00	42.99	0	1	0
1430831 191101	1212	30.5	95450.00	42.95	0	1	0
1430931 191101	1212	30.6	93862.50	43.00	0	1	0
1431031 191101	1212	30.7	92750.00	43.01	0	1	0
1431140 191101	1212	30.8	94937.50	42.92	0	1	0
1431240 191101	1212	30.9	94450.00	43.02	0	1	0
1431340 191101	1212	31.0	93575.00	42.99	0	1	0
1431440 191101	1212	31.1	92412.50	42.99	0	1	0
1431540 191101	1212	31.2	94537.50	42.94	0	1	0
1431640 191101	1212	31.3	93787.50	42.88	0	1	0
1431740 191101	1212	31.4	94712.50	42.77	0	1	0
1431840 191101	1212	31.5	95337.50	42.89	0	1	0
1431940 191101	1212	31.6	93325.00	42.89	0	1	0
1432040 191101	1212	31.7	94075.00	42.86	0	1	0
1432150 191101	1212	31.8	94500.00	42.92	0	1	0
1432250 191101	1212	31.9	91825.00	42.90	0	1	0
1432350 191101	1212	32.0	95450.00	42.78	0	1	0
1432450 191101	1212	32.1	94800.00	42.87	0	1	0
1432550 191101	1212	32.2	94462.50	42.98	0	1	0
1432650 191101	1212	32.3	93512.50	42.97	0	1	0
1432750 191101	1212	32.4	95512.50	42.96	0	1	0
1432850 191101	1212	32.5	95125.00	43.00	0	1	0
1432950 191101	1212	32.6	94337.50	42.99	0	1	0
1433050 191101	1212	32.7	93762.50	43.03	0	1	0
1433150 191101	1212	32.8	94237.50	43.02	0	1	0
1433260 191101	1212	32.9	94525.00	43.01	0	1	0
1433350 191101	1212	33.0	96287.50	43.13	0	1	0
1433450 191101	1212	33.1	94200.00	43.17	0	1	0
1433560 191101	1212	33.2	94625.00	43.14	0	1	0
1433650 191101	1212	33.3	95400.00	43.15	0	1	0
1433760 191101	1212	33.4	91012.50	43.23	0	1	0
1433850 191101	1212	33.5	92000.00	43.03	0	1	0
1433950 191101	1212	33.6	92737.50	42.89	0	1	0
1434060 191101	1212	33.7	96225.00	42.82	0	1	0
1434160 191101	1212	33.8	96662.50	42.93	0	1	0
1434260 191101	1212	33.9	94987.50	43.04	0	1	0
1434360 191101	1212	34.0	93075.00	43.06	0	1	0
1434460 191101	1212	34.1	97400.00	42.91	0	1	0
1434559 191101	1212	34.2	94587.50	43.06	0	1	0
1434659 191101	1212	34.3	95275.00	43.05	0	1	0
1434759 191101	1212	34.4	94200.00	43.05	0	1	0
1434859 191101	1212	34.5	94975.00	43.19	0	1	0
1434959 191101	1212	34.6	92925.00	43.33	0	1	0
1435059 191101	1212	34.7	96562.50	43.33	0	1	0
1435169 191101	1212	34.8	91587.50	43.35	0	1	0
1435269 191101	1212	34.9	92512.50	43.12	0	1	0
1435369 191101	1212	35.0	93637.50	43.01	0	1	0
1435469 191101	1212	35.1	94387.50	43.03	0	1	0
1435569 191101	1212	35.2	94000.00	42.90	0	1	0
1435669 191101	1212	35.3	93662.50	42.87	0	1	0
1435769 191101	1212	35.4	94762.50	42.80	0	1	0
1435869 191101	1212	35.5	91887.50	42.83	0	1	0
1435969 191101	1212	35.6	95375.00	42.69	0	1	0
1436069 191101	1212	35.7	95187.50	42.80	0	1	0
1436179 191101	1212	35.8	92625.00	42.74	0	1	0
1436279 191101	1212	35.9	92362.50	42.78	0	1	0
1436379 191101	1212	36.0	94137.50	42.77	0	1	0
1436479 191101	1212	36.1	93962.50	42.80	0	1	0
1436578 191101	1212	36.2	96287.50	42.78	0	1	0
1436679 191101	1212	36.3	93812.50	42.88	0	1	0
1436778 191101	1212	36.4	94312.50	42.89	0	1	0
1436879 191101	1212	36.5	92975.00	42.87	0	1	0
1436979 191101	1212	36.6	95350.00	42.92	0	1	0
1437078 191101	1212	36.7	94675.00	42.92	0	1	0
1437178 191101	1212	36.8	94325.00	42.89	0	1	0
1437278 191101	1212	36.9	95162.50	42.97	0	1	0
1437378 191101	1212	37.0	94737.50	43.10	0	1	0
1437478 191101	1212	37.1	96112.50	43.12	0	1	0
1437578 191101	1212	37.2	93512.50	43.22	0	1	0
1437678 191101	1212	37.3	94425.00	43.09	0	1	0
1437778 191101	1212	37.4	94237.50	43.12	0	1	0
1437878 191101	1212	37.5	92175.00	43.12	0	1	0
1437978 191101	1212	37.6	92925.00	43.08	0	1	0
1438078 191101	1212	37.7	94187.50	42.97	0	1	0
1438188 191101	1212	37.8	91900.00	42.95	0	1	0
1438288 191101	1212	37.9	95600.00	42.84	0	1	0
1438388 191101	1212	38.0	94212.50	42.86	0	1	0
1438488 191101	1212	38.1	97562.50	42.84	0	1	0
1438588 191101	1212	38.2	93525.00	42.90	0	1	0
1438688 191101	1212	38.3	94187.50	42.90	0	1	0
1438787 191101	1212	38.4	92925.00	42.89	0	1	0
1438887 191101	1212	38.5	94412.50	42.83	0	1	0
1438987 191101	1212	38.6	92537.50	42.93	0	1	0
1439087 191101	1212	38.7	93712.50	42.92	0	1	0
1439197 191101	1212	38.8	92587.50	42.90	0	1	0
1439297 191101	1212	38.9	93537.50	42.93	0	1	0
1439397 191101	1212	39.0	92812.50	42.83	0	1	0
1439497 191101	1212	39.1	93750.00	42.77	0	1	0
1439597 191101	1212	39.2	96000.00	42.60	0	1	0
1439697 191101	1212	39.3	93750.00	42.71	0	1	0
1439797 191101	1212	39.4	95387.50	42.69	0	1	0
1439897 191101	1212	39.5	92775.00	42.80	0	1	0
1439997 191101	1212	39.6	95225.00	42.73	0	1	0
1440097 191101	1212	39.7	94225.00	42.85	0	1	0
1440197 191101	1212	39.8	95087.50	42.87	0	1	0
1440307 191101	1212	39.9	92825.00	42.98	0	1	0
1440397 191101	1212	40.0	93912.50	42.95	0	1	0
1440497 191101	1212	40.1	94287.50	43.00	0	1	0
1440606 191101	1212	40.2	91275.00	43.03	0	1	0
1440697 191101	1212	40.3	93550.00	42.81	0	1	0
1440806 191101	1212	40.4	92937.50	42.80	0	1	0
1440906 191101	1212	40.5	96087.50	42.69	0	1	0
1440996 191101	1212	40.6	93325.00	42.84	0	1	0
1441106 191101	1212	40.7	96000.00	42.76	0	1	0
1441206 191101	1212	40.8	95387.50	42.84	0	1	0
1441306 191101	1212	40.9	95962.50	42.85	0	1	0
1441406 191101	1212	41.0	95050.00	42.99	0	1	0
1441506 191101	1212	41.1	94212.50	43.04	0	1	0
1441606 191101	1212	41.2	92225.00	43.04	0	1	0
1441706 191101	1212	41.3	95487.50	43.08	0	1	0
1441806 191101	1212	41.4	94862.50	43.17	0	1	0
1441906 191101	1212	41.5	94837.50	43.26	0	1	0
1442006 191101	1212	41.6	93437.50	43.20	0	1	0
1442106 191101	1212	41.7	92675.00	43.21	0	1	0
1442216 191101	1212	41.8	95450.00	43.06	0	1	0
1442316 191101	1212	41.9	93862.50	43.06	0	1	0
1442415 191101	1212	42.0	96050.00	42.96	0	1	0
1442515 191101	1212	42.1	92787.50	43.01	0	1	0
1442615 191101	1212	42.2	92775.00	42.95	0	1	0
1442715 191101	1212	42.3	92337.50	42.97	0	1	0
1442815 191101	1212	42.4	94662.50	42.83	0	1	0
1442915 191101	1212	42.5	94150.00	42.82	0	1	0
1443015 191101	1212	42.6	94075.00	42.79	0	1	0
1443115 191101	1212	42.7	93737.50	42.82	0	1	0
1443225 191101	1212	42.8	94400.00	42.86	0	1	0
1443325 191101	1212	42.9	93675.00	42.82	0	1	0
1443425 191101	1212	43.0	97162.50	42.81	0	1	0
1443525 191101	1212	43.1	91762.50	42.86	0	1	0
1443625 191101	1212	43.2	95075.00	42.81	0	1	0
1443725 191101	1212	43.3	95137.50	42.92	0	1	0
1443825 191101	1212	43.4	97662.50	43.04	0	1	0
1443925 191101	1212	43.5	93775.00	43.18	0	1	0
1444025 191101	1212	43.6	94362.50	43.16	0	1	0
1444125 191101	1212	43.7	95675.00	43.17	0	1	0
1444225 191101	1212	43.8	93125.00	43.26	0	1	0
1444334 191101	1212	43.9	96262.50	43.20	0	1	0
1444425 191101	1212	44.0	94375.00	43.32	0	1	0
1444525 191101	1212	44.1	96262.50	43.19	0	1	0
1444634 191101	1212	44.2	94025.00	43.40	0	1	0
1444724 191101	1212	44.3	94500.00	43.35	0	1	0
1444834 191101	1212	44.4	93012.50	43.32	0	1	0
1444924 191101	1212	44.5	94387.50	43.11	0	1	0
1445024 191101	1212	44.6	97562.50	43.14	0	1	0
1445134 191101	1212	44.7	94675.00	43.28	0	1	0
1445234 191101	1212	44.8	94425.00	43.24	0	1	0
1445334 191101	1212	44.9	93975.00	43.30	0	1	0
1445434 191101	1212	45.0	93462.50	43.19	0	1	0
1445534 191101	1212	45.1	93162.50	43.15	0	1	0
1445634 191101	1212	45.2	95850.00	43.01	0	1	0
1445734 191101	1212	45.3	93150.00	43.10	0	1	0
1445834 191101	1212	45.4	94925.00	43.03	0	1	0
1445934 191101	1212	45.5	93962.50	43.12	0	1	0
1446034 191101	1212	45.6	96262.50	43.10	0	1	0
1446134 191101	1212	45.7	95800.00	43.04	0	1	0
1446244 191101	1212	45.8	95725.00	43.09	0	1	0
1446344 191101	1212	45.9	93375.00	43.15	0	1	0
1446444 191101	1212	46.0	94350.00	43.13	0	1	0
1446543 191101	1212	46.1	95100.00	43.17	0	1	0
1446643 191101	1212	46.2	94750.00	43.25	0	1	0
1446743 191101	1212	46.3	95312.50	43.20	0	1	0
1446843 191101	1212	46.4	95687.50	43.30	0	1	0
1446943 191101	1212	46.5	98687.50	43.33	0	1	0
1447043 191101	1212	46.6	94100.00	43.55	0	1	0
1447143 191101	1212	46.7	90400.00	43.45	0	1	0
1447253 191101	1212	46.8	94037.50	43.21	0	1	0
1447353 191101	1212	46.9	93737.50	43.13	0	1	0
1447453 191101	1212	47.0	92650.00	43.15	0	1	0
1447553 191101	1212	47.1	95700.00	43.07	0	1	0
1447653 191101	1212	47.2	93725.00	43.10	0	1	0
1447753 191101	1212	47.3	91712.50	43.05	0	1	0
1447853 191101	1212	47.4	92600.00	42.89	0	1	0
1447953 191101	1212	47.5	94337.50	42.75	0	1	0
1448053 191101	1212	47.6	94675.00	42.56	0	1	0
1448153 191101	1212	47.7	96162.50	42.58	0	1	0
1448253 191101	1212	47.8	96050.00	42.84	0	1	0
1448363 191101	1212	47.9	92350.00	42.93	0	1	0
1448452 191101	1212	48.0	93325.00	42.87	0	1	0
1448552 191101	1212	48.1	94125.00	42.90	0	1	0
1448662 191101	1212	48.2	93387.50	42.83	0	1	0
1448752 191101	1212	48.3	95700.00	42.81	0	1	0
1448862 191101	1212	48.4	92750.00	42.99	0	1	0
1448952 191101	1212	48.5	95050.00	43.00	0	1	0
1449052 191101	1212	48.6	96137.50	43.03	0	1	0
1449162 191101	1212	48.7	94825.00	43.10	0	1	0
1449262 191101	1212	48.8	94025.00	43.04	0	1	0
1449362 191101	1212	48.9	93887.50	42.95	0	1	0
1449462 191101	1212	49.0	93375.00	43.01	0	1	0
1449562 191101	1212	49.1	95062.50	43.02	0	1	0
1449662 191101	1212	49.2	93300.00	43.06	0	1	0
1449762 191101	1212	49.3	94112.50	43.06	0	1	0
1449862 191101	1212	49.4	93850.00	42.98	0	1	0
1449962 191101	1212	49.5	96087.50	43.03	0	1	0
1450062 191101	1212	49.6	95462.50	43.08	0	1	0
1450162 191101	1212	49.7	93450.00	43.05	0	1	0
1450272 191101	1212	49.8	93437.50	42.99	0	1	0
1450372 191101	1212	49.9	94125.00	42.96	0	1	0
1450472 191101	1212	50.0	92987.50	42.97	0	1	0
1450572 191101	1212	50.1	94862.50	42.95	0	1	0
1450672 191101	1212	50.2	97300.00	42.95	0	1	0
1450771 191101	1212	50.3	93412.50	43.13	0	1	0
1450871 191101	1212	50.4	94275.00	43.09	0	1	0
1450971 191101	1212	50.5	95337.50	43.11	0	1	0
1451071 191101	1212	50.6	94712.50	43.08	0	1	0
1451171 191101	1212	50.7	92787.50	43.05	0	1	0
1451281 191101	1212	50.8	96950.00	43.02	0	1	0
1451381 191101	1212	50.9	93450.00	43.17	0	1	0
1451481 191101	1212	51.0	95225.00	43.14	0	1	0
1451581 191101	1212	51.1	93412.50	43.24	0	1	0
1451681 191101	1212	51.2	95437.50	43.18	0	1	0
1451781 191101	1212	51.3	93812.50	43.10	0	1	0
1451881 191101	1212	51.4	91700.00	43.11	0	1	0
1451981 191101	1212	51.5	96337.50	43.00	0	1	0
1452081 191101	1212	51.6	92375.00	43.04	0	1	0
1452181 191101	1212	51.7	93950.00	42.94	0	1	0
1452281 191101	1212	51.8	95575.00	42.99	0	1	0
1452381 191101	1212	51.9	94675.00	42.93	0	1	0
1452480 191101	1212	52.0	92200.00	42.98	0	1	0
1452581 191101	1212	52.1	94862.50	42.85	0	1	0
1452680 191101	1212	52.2	93637.50	42.91	0	1	0
1452780 191101	1212	52.3	93975.00	42.83	0	1	0
1452880 191101	1212	52.4	93425.00	42.84	0	1	0
1452980 191101	1212	52.5	93437.50	42.92	0	1	0
1453080 191101	1212	52.6	94612.50	42.79	0	1	0
1453180 191101	1212	52.7	93712.50	42.89	0	1	0
1453290 191101	1212	52.8	95037.50	42.88	0	1	0
1453390 191101	1212	52.9	93762.50	42.85	0	1	0
1453490 191101	1212	53.0	94275.00	42.81	0	1	0
1453590 191101	1212	53.1	95850.00	42.90	0	1	0
1453690 191101	1212	53.2	93537.50	42.95	0	1	0
1453790 191101	1212	53.3	92312.50	42.94	0	1	0
1453890 191101	1212	53.4	93850.00	42.87	0	1	0
1453990 191101	1212	53.5	94112.50	42.89	0	1	0
1454090 191101	1212	53.6	95650.00	42.92	0	1	0
1454190 191101	1212	53.7	95212.50	42.96	0	1	0
1454300 191101	1212	53.8	94412.50	43.03	0	1	0
1454400 191101	1212	53.9	94775.00	43.00	0	1	0
1454499 191101	1212	54.0	94587.50	43.05	0	1	0
1454600 191101	1212	54.1	92850.00	43.06	0	1	0
1454699 191101	1212	54.2	93250.00	42.93	0	1	0
1454799 191101	1212	54.3	93837.50	42.92	0	1	0
1454899 191101	1212	54.4	92562.50	42.98	0	1	0
1454999 191101	1212	54.5	95825.00	42.93	0	1	0
1455099 191101	1212	54.6	96387.50	43.00	0	1	0
1455199 191101	1212	54.7	93550.00	43.04	0	1	0
1455309 191101	1212	54.8	96212.50	42.96	0	1	0
1455409 191101	1212	54.9	95537.50	43.04	0	1	0
1455509 191101	1212	55.0	92737.50	43.08	0	1	0
1455599 191101	1212	55.1	93325.00	42.99	0	1	0
1455709 191101	1212	55.2	91237.50	43.02	0	1	0
1455809 191101	1212	55.3	94112.50	42.92	0	1	0
1455909 191101	1212	55.4	94625.00	42.94	0	1	0
1456009 191101	1212	55.5	95075.00	43.03	0	1	0
1456109 191101	1212	55.6	93237.50	43.00	0	1	0
1456209 191101	1212	55.7	96125.00	42.85	0	1	0
1456308 191101	1212	55.8	95425.00	42.97	0	1	0
1456408 191101	1212	55.9	94375.00	42.93	0	1	0
1456508 191101	1212	56.0	92687.50	42.88	0	1	0
1456608 191101	1212	56.1	95237.50	42.88	0	1	0
1456708 191101	1212	56.2	94537.50	42.97	0	1	0
1456808 191101	1212	56.3	94700.00	43.11	0	1	0
1456908 191101	1212	56.4	94412.50	43.14	0	1	0
1457008 191101	1212	56.5	91325.00	43.13	0	1	0
1457108 191101	1212	56.6	95462.50	42.96	0	1	0
1457208 191101	1212	56.7	92900.00	43.06	0	1	0
1457318 191101	1212	56.8	92837.50	42.92	0	1	0
1457418 191101	1212	56.9	93962.50	42.80	0	1	0
1457518 191101	1212	57.0	94050.00	42.78	0	1	0
1457618 191101	1212	57.1	95137.50	42.84	0	1	0
1457718 191101	1212	57.2	93437.50	42.84	0	1	0
1457818 191101	1212	57.3	94875.00	42.79	0	1	0
1457918 191101	1212	57.4	94437.50	42.80	0	1	0
1458018 191101	1212	57.5	95175.00	42.80	0	1	0
1458118 191101	1212	57.6	93437.50	42.97	0	1	0
1458217 191101	1212	57.7	94475.00	42.88	0	1	0
1458327 191101	1212	57.8	93037.50	42.95	0	1	0
1458427 191101	1212	57.9	93387.50	42.96	0	1	0
1458527 191101	1212	58.0	94450.00	42.94	0	1	0
1458627 191101	1212	58.1	96375.00	42.95	0	1	0
1458727 191101	1212	58.2	92837.50	43.01	0	1	0
1458827 191101	1212	58.3	95187.50	42.98	0	1	0
1458927 191101	1212	58.4	94775.00	43.00	0	1	0
1459027 191101	1212	58.5	92737.50	43.01	0	1	0
1459127 191101	1212	58.6	93487.50	42.90	0	1	0
1459227 191101	1212	58.7	94887.50	42.90	0	1	0
1459327 191101	1212	58.8	94750.00	42.92	0	1	0
1459437 191101	1212	58.9	95512.50	43.00	0	1	0
1459527 191101	1212	59.0	94100.00	43.10	0	1	0
1459627 191101	1212	59.1	95350.00	43.08	0	1	0
1459737 191101	1212	59.2	93050.00	43.03	0	1	0
1459827 191101	1212	59.3	92912.50	43.04	0	1	0
1459937 191101	1212	59.4	95337.50	42.94	0	1	0
1500026 191101	1212	59.5	94812.50	42.97	0	1	0
1500126 191101	1212	59.6	92437.50	43.06	0	1	0
1500236 191101	1212	59.7	93737.50	43.01	0	1	0
1500336 191101	1212	59.8	96837.50	42.96	0	1	0
1500436 191101	1212	59.9	94000.00	43.05	0	1	0
1500537 191101	1213	0.0	92900.00	42.99	0	1	0
1500637 191101	1213	0.1	94012.50	42.93	0	1	0
1500737 191101	1213	0.2	93775.00	42.87	0	1	0
1500837 191101	1213	0.3	93012.50	42.90	0	1	0
1500937 191101	1213	0.4	93600.00	42.91	0	1	0
1501037 191101	1213	0.5	92487.50	42.83	0	1	0
1501137 191101	1213	0.6	96300.00	42.73	0	1	0
1501237 191101	1213	0.7	94100.00	42.90	0	1	0
1501347 191101	1213	0.8	94462.50	42.92	0	1	0
1501447 191101	1213	0.9	95950.00	42.81	0	1	0
1501546 191101	1213	1.0	92837.50	42.90	0	1	0
1501646 191101	1213	1.1	94575.00	42.89	0	1	0
1501746 191101	1213	1.2	95612.50	42.92	0	1	0
1501846 191101	1213	1.3	93837.50	43.00	0	1	0
1501946 191101	1213	1.4	94350.00	43.04	0	1	0
1502046 191101	1213	1.5	93437.50	43.07	0	1	0
1502146 191101	1213	1.6	95687.50	43.12	0	1	0
1502246 191101	1213	1.7	94462.50	43.09	0	1	0
1502356 191101	1213	1.8	95900.00	43.10	0	1	0
1502456 191101	1213	1.9	93475.00	43.17	0	1	0
1502556 191101	1213	2.0	93987.50	43.06	0	1	0
1502656 191101	1213	2.1	93937.50	43.11	0	1	0
1502756 191101	1213	2.2	93900.00	43.08	0	1	0
1502856 191101	1213	2.3	92412.50	43.00	0	1	0
1502956 191101	1213	2.4	95062.50	42.94	0	1	0
1503056 191101	1213	2.5	94187.50	42.97	0	1	0
1503156 191101	1213	2.6	93512.50	43.01	0	1	0
1503256 191101	1213	2.7	96987.50	42.91	0	1	0
1503355 191101	1213	2.8	95987.50	43.02	0	1	0
1503455 191101	1213	2.9	91200.00	43.03	0	1	0
1503555 191101	1213	3.0	95212.50	42.92	0	1	0
1503655 191101	1213	3.1	96575.00	42.98	0	1	0
1503755 191101	1213	3.2	93812.50	43.10	0	1	0
1503855 191101	1213	3.3	94337.50	43.09	0	1	0
1503965 191101	1213	3.4	95837.50	43.18	0	1	0
1504055 191101	1213	3.5	92512.50	43.21	0	1	0
1504155 191101	1213	3.6	92825.00	43.14	0	1	0
1504255 191101	1213	3.7	95662.50	43.11	0	1	0
1504365 191101	1213	3.8	94100.00	43.05	0	1	0
1504465 191101	1213	3.9	94087.50	42.96	0	1	0
1504565 191101	1213	4.0	94187.50	43.09	0	1	0
1504665 191101	1213	4.1	94475.00	43.05	0	1	0
1504765 191101	1213	4.2	95150.00	42.95	0	1	0
1504865 191101	1213	4.3	93037.50	43.01	0	1	0
1504965 191101	1213	4.4	93537.50	42.95	0	1	0
1505065 191101	1213	4.5	93550.00	42.85	0	1	0
1505165 191101	1213	4.6	94725.00	42.90	0	1	0
1505265 191101	1213	4.7	92100.00	42.98	0	1	0
1505375 191101	1213	4.8	93925.00	42.82	0	1	0
1505475 191101	1213	4.9	95462.50	42.81	0	1	0
1505574 191101	1213	5.0	94312.50	42.88	0	1	0
1505674 191101	1213	5.1	95175.00	42.88	0	1	0
1505774 191101	1213	5.2	93337.50	42.91	0	1	0
1505874 191101	1213	5.3	94500.00	42.83	0	1	0
1505974 191101	1213	5.4	95462.50	42.90	0	1	0
1506074 191101	1213	5.5	94200.00	42.98	0	1	0
1506174 191101	1213	5.6	92725.00	43.01	0	1	0
1506274 191101	1213	5.7	95050.00	42.92	0	1	0
1506384 191101	1213	5.8	93050.00	43.06	0	1	0
1506484 191101	1213	5.9	92875.00	43.02	0	1	0
1506584 191101	1213	6.0	96087.50	42.90	0	1	0
1506684 191101	1213	6.1	93887.50	42.98	0	1	0
1506784 191101	1213	6.2	94562.50	42.92	0	1	0
1506884 191101	1213	6.3	92087.50	42.98	0	1	0
1506984 191101	1213	6.4	93575.00	42.87	0	1	0
1507084 191101	1213	6.5	94075.00	42.78	0	1	0
1507184 191101	1213	6.6	93925.00	42.78	0	1	0
1507284 191101	1213	6.7	94612.50	42.83	0	1	0
1507384 191101	1213	6.8	93975.00	42.81	0	1	0
1507483 191101	1213	6.9	95012.50	42.85	0	1	0
1507583 191101	1213	7.0	93962.50	42.95	0	1	0
1507683 191101	1213	7.1	94362.50	42.86	0	1	0
1507783 191101	1213	7.2	96712.50	42.88	0	1	0
1507883 191101	1213	7.3	94112.50	42.97	0	1	0
1507983 191101	1213	7.4	93887.50	43.06	0	1	0
1508083 191101	1213	7.5	93400.00	43.08	0	1	0
1508183 191101	1213	7.6	94062.50	43.05	0	1	0
1508283 191101	1213	7.7	93537.50	43.05	0	1	0
1508393 191101	1213	7.8	93887.50	43.01	0	1	0
1508493 191101	1213	7.9	95112.50	43.00	0	1	0
1508593 191101	1213	8.0	93862.50	43.01	0	1	0
1508693 191101	1213	8.1	95587.50	43.00	0	1	0
1508793 191101	1213	8.2	95750.00	43.06	0	1	0
1508893 191101	1213	8.3	96275.00	43.01	0	1	0
1508993 191101	1213	8.4	93725.00	43.11	0	1	0
1509093 191101	1213	8.5	95187.50	43.10	0	1	0
1509193 191101	1213	8.6	96300.00	43.18	0	1	0
1509292 191101	1213	8.7	95825.00	43.29	0	1	0
1509402 191101	1213	8.8	92875.00	43.39	0	1	0
1509502 191101	1213	8.9	93737.50	43.34	0	1	0
1509602 191101	1213	9.0	92112.50	43.28	0	1	0
1509702 191101	1213	9.1	92837.50	43.20	0	1	0
1509802 191101	1213	9.2	93375.00	43.08	0	1	0
1509902 191101	1213	9.3	95625.00	42.97	0	1	0
1510002 191101	1213	9.4	92862.50	42.94	0	1	0
1510102 191101	1213	9.5	93412.50	42.90	0	1	0
1510202 191101	1213	9.6	93725.00	42.82	0	1	0
1510302 191101	1213	9.7	95150.00	42.71	0	1	0
1510412 191101	1213	9.8	98062.50	42.68	0	1	0
1510512 191101	1213	9.9	94050.00	42.91	0	1	0
1510611 191101	1213	10.0	93687.50	42.92	0	1	0
1510711 191101	1213	10.1	94950.00	43.00	0	1	0
1510811 191101	1213	10.2	94300.00	43.09	0	1	0
1510911 191101	1213	10.3	96425.00	43.13	0	1	0
1511011 191101	1213	10.4	96837.50	43.17	0	1	0
1511111 191101	1213	10.5	94300.00	43.35	0	1	0
1511211 191101	1213	10.6	93700.00	43.39	0	1	0
1511351 191101	1213	10.8	95137.50	43.39	0	1	0
1511411 191101	1213	10.8	94575.00	43.39	0	1	0
1511511 191101	1213	10.9	95137.50	43.23	0	1	0
1511610 191101	1213	11.0	94037.50	43.28	0	1	0
1511710 191101	1213	11.1	95062.50	43.29	0	1	0
1511810 191101	1213	11.2	91875.00	43.30	0	1	0
1511910 191101	1213	11.3	92925.00	43.19	0	1	0
1512010 191101	1213	11.4	90812.50	43.03	0	1	0
1512110 191101	1213	11.5	94562.50	42.76	0	1	0
1512210 191101	1213	11.6	96512.50	42.77	0	1	0
1512310 191101	1213	11.7	93550.00	42.90	0	1	0
1512410 191101	1213	11.8	92325.00	42.83	0	1	0
1512520 191101	1213	11.9	94375.00	42.73	0	1	0
1512620 191101	1213	12.0	94237.50	42.69	0	1	0
1512720 191101	1213	12.1	95275.00	42.70	0	1	0
1512820 191101	1213	12.2	94212.50	42.71	0	1	0
1512920 191101	1213	12.3	95487.50	42.82	0	1	0
1513020 191101	1213	12.4	95475.00	42.93	0	1	0
1513120 191101	1213	12.5	96225.00	43.14	0	1	0
1513220 191101	1213	12.6	94512.50	43.22	0	1	0
1513320 191101	1213	12.7	94675.00	43.13	0	1	0
1513420 191101	1213	12.8	92125.00	43.18	0	1	0
1513530 191101	1213	12.9	94212.50	43.17	0	1	0
1513630 191101	1213	13.0	94000.00	43.16	0	1	0
1513730 191101	1213	13.1	94275.00	43.15	0	1	0
1513829 191101	1213	13.2	93825.00	43.10	0	1	0
1513929 191101	1213	13.3	95275.00	43.09	0	1	0
1514029 191101	1213	13.4	94025.00	43.08	0	1	0
1514129 191101	1213	13.5	97887.50	43.01	0	1	0
1514229 191101	1213	13.6	93200.00	43.09	0	1	0
1514329 191101	1213	13.7	93225.00	43.03	0	1	0
1514429 191101	1213	13.8	95087.50	42.96	0	1	0
1514539 191101	1213	13.9	94850.00	43.10	0	1	0
1514639 191101	1213	14.0	95387.50	43.12	0	1	0
1514729 191101	1213	14.1	93725.00	43.19	0	1	0
1514839 191101	1213	14.2	93400.00	43.16	0	1	0
1514939 191101	1213	14.3	93800.00	43.14	0	1	0
1515039 191101	1213	14.4	92687.50	43.08	0	1	0
1515139 191101	1213	14.5	94025.00	43.02	0	1	0
1515229 191101	1213	14.6	95425.00	42.84	0	1	0
1515339 191101	1213	14.7	95525.00	42.94	0	1	0
1515439 191101	1213	14.8	95162.50	43.05	0	1	0
1515539 191101	1213	14.9	92887.50	43.05	0	1	0
1515639 191101	1213	15.0	94212.50	42.96	0	1	0
1515738 191101	1213	15.1	93425.00	42.91	0	1	0
1515838 191101	1213	15.2	96237.50	42.89	0	1	0
1515938 191101	1213	15.3	93162.50	43.02	0	1	0
1516038 191101	1213	15.4	92712.50	42.99	0	1	0
1516138 191101	1213	15.5	95887.50	42.99	0	1	0
1516238 191101	1213	15.6	93187.50	43.08	0	1	0
1516338 191101	1213	15.7	94387.50	42.98	0	1	0
1516438 191101	1213	15.8	94962.50	42.93	0	1	0
1516548 191101	1213	15.9	95700.00	42.92	0	1	0
1516648 191101	1213	16.0	94525.00	43.04	0	1	0
1516748 191101	1213	16.1	93425.00	43.06	0	1	0
1516848 191101	1213	16.2	93237.50	43.06	0	1	0
1516948 191101	1213	16.3	94887.50	42.92	0	1	0
1517048 191101	1213	16.4	92787.50	43.00	0	1	0
1517148 191101	1213	16.5	95025.00	43.00	0	1	0
1517248 191101	1213	16.6	95187.50	42.97	0	1	0
1517348 191101	1213	16.7	94012.50	43.06	0	1	0
1517448 191101	1213	16.8	93612.50	43.04	0	1	0
1517558 191101	1213	16.9	95750.00	42.98	0	1	0
1517658 191101	1213	17.0	94225.00	42.98	0	1	0
1517757 191101	1213	17.1	94850.00	42.97	0	1	0
1517858 191101	1213	17.2	94187.50	43.03	0	1	0
1517957 191101	1213	17.3	93237.50	43.07	0	1	0
1518057 191101	1213	17.4	93937.50	43.00	0	1	0
1518157 191101	1213	17.5	96287.50	43.05	0	1	0
1518257 191101	1213	17.6	94850.00	43.11	0	1	0
1518357 191101	1213	17.7	92450.00	43.09	0	1	0
1518457 191101	1213	17.8	95012.50	43.02	0	1	0
1518567 191101	1213	17.9	94662.50	43.09	0	1	0
1518657 191101	1213	18.0	95837.50	43.04	0	1	0
1518757 191101	1213	18.1	94325.00	43.11	0	1	0
1518867 191101	1213	18.2	94950.00	43.09	0	1	0
1518957 191101	1213	18.3	93300.00	43.12	0	1	0
1519067 191101	1213	18.4	93512.50	43.12	0	1	0
1519167 191101	1213	18.5	96225.00	43.10	0	1	0
1519257 191101	1213	18.6	92187.50	43.10	0	1	0
1519367 191101	1213	18.7	95337.50	42.98	0	1	0
1519457 191101	1213	18.8	96100.00	43.11	0	1	0
1519567 191101	1213	18.9	94050.00	43.16	0	1	0
1519666 191101	1213	19.0	93837.50	43.13	0	1	0
1519767 191101	1213	19.1	95862.50	43.04	0	1	0
1519867 191101	1213	19.2	96087.50	43.11	0	1	0
1519966 191101	1213	19.3	95087.50	43.16	0	1	0
1520066 191101	1213	19.4	94825.00	43.24	0	1	0
1520166 191101	1213	19.5	94912.50	43.30	0	1	0
1520266 191101	1213	19.6	94037.50	43.24	0	1	0
1520366 191101	1213	19.7	93812.50	43.33	0	1	0
1520466 191101	1213	19.8	93587.50	43.26	0	1	0
1520576 191101	1213	19.9	94712.50	43.14	0	1	0
1520676 191101	1213	20.0	94912.50	43.17	0	1	0
1520776 191101	1213	20.1	93250.00	43.22	0	1	0
1520876 191101	1213	20.2	94550.00	43.11	0	1	0
1520976 191101	1213	20.3	92637.50	43.04	0	1	0
1521076 191101	1213	20.4	92662.50	42.93	0	1	0
1521176 191101	1213	20.5	94000.00	42.83	0	1	0
1521276 191101	1213	20.6	96800.00	42.79	0	1	0
1521376 191101	1213	20.7	94587.50	42.91	0	1	0
1521476 191101	1213	20.8	95000.00	42.95	0	1	0
1521586 191101	1213	20.9	94775.00	43.01	0	1	0
1521686 191101	1213	21.0	92300.00	43.01	0	1	0
1521786 191101	1213	21.1	94800.00	42.90	0	1	0
1521886 191101	1213	21.2	95812.50	42.97	0	1	0
1521986 191101	1213	21.3	93925.00	43.02	0	1	0
1522086 191101	1213	21.4	93537.50	43.08	0	1	0
1522185 191101	1213	21.5	93050.00	43.12	0	1	0
1522285 191101	1213	21.6	93500.00	43.08	0	1	0
1522385 191101	1213	21.7	97525.00	42.93	0	1	0
1522485 191101	1213	21.8	95262.50	43.06	0	1	0
1522595 191101	1213	21.9	95037.50	43.07	0	1	0
1522685 191101	1213	22.0	94650.00	43.08	0	1	0
1522785 191101	1213	22.1	92337.50	43.19	0	1	0
1522895 191101	1213	22.2	92700.00	43.08	0	1	0
1522985 191101	1213	22.3	93837.50	42.94	0	1	0
1523095 191101	1213	22.4	94287.50	42.93	0	1	0
1523185 191101	1213	22.5	94400.00	42.97	0	1	0
1523285 191101	1213	22.6	95500.00	43.03	0	1	0
1523395 191101	1213	22.7	94850.00	43.12	0	1	0
1523485 191101	1213	22.8	95200.00	43.00	0	1	0
1523595 191101	1213	22.9	97437.50	43.00	0	1	0
1523695 191101	1213	23.0	95625.00	43.10	0	1	0
1523795 191101	1213	23.1	95000.00	43.15	0	1	0
1523895 191101	1213	23.2	95825.00	43.27	0	1	0
1523994 191101	1213	23.3	94037.50	43.41	0	1	0
1524095 191101	1213	23.4	93562.50	43.42	0	1	0
1524195 191101	1213	23.5	94000.00	43.38	0	1	0
1524294 191101	1213	23.6	94862.50	43.37	0	1	0
1524394 191101	1213	23.7	96100.00	43.34	0	1	0
1524494 191101	1213	23.8	92775.00	43.39	0	1	0
1524604 191101	1213	23.9	96762.50	43.29	0	1	0
1524704 191101	1213	24.0	94162.50	43.25	0	1	0
1524804 191101	1213	24.1	96000.00	43.19	0	1	0
1524904 191101	1213	24.2	94600.00	43.23	0	1	0
1525004 191101	1213	24.3	95387.50	43.18	0	1	0
1525104 191101	1213	24.4	93762.50	43.24	0	1	0
1525204 191101	1213	24.5	93075.00	43.25	0	1	0
1525304 191101	1213	24.6	94325.00	43.21	0	1	0
1525404 191101	1213	24.7	94212.50	43.18	0	1	0
1525504 191101	1213	24.8	95925.00	43.10	0	1	0
1525614 191101	1213	24.9	93450.00	43.24	0	1	0
1525714 191101	1213	25.0	91500.00	43.09	0	1	0
1525813 191101	1213	25.1	93025.00	42.97	0	1	0
1525913 191101	1213	25.2	92700.00	42.84	0	1	0
1526013 191101	1213	25.3	94287.50	42.75	0	1	0
1526113 191101	1213	25.4	93837.50	42.70	0	1	0
1526213 191101	1213	25.5	95312.50	42.71	0	1	0
1526313 191101	1213	25.6	93750.00	42.81	0	1	0
1526413 191101	1213	25.7	94237.50	42.78	0	1	0
1526513 191101	1213	25.8	93200.00	42.78	0	1	0
1526613 191101	1213	25.9	93550.00	42.66	0	1	0
1526713 191101	1213	26.0	94075.00	42.66	0	1	0
1526813 191101	1213	26.1	95125.00	42.78	0	1	0
1526913 191101	1213	26.2	94112.50	42.87	0	1	0
1527013 191101	1213	26.3	92700.00	42.94	0	1	0
1527113 191101	1213	26.4	95137.50	42.87	0	1	0
1527213 191101	1213	26.5	96062.50	42.92	0	1	0
1527313 191101	1213	26.6	94400.00	42.96	0	1	0
1527413 191101	1213	26.7	94162.50	42.99	0	1	0
1527513 191101	1213	26.8	93175.00	42.98	0	1	0
1527623 191101	1213	26.9	93262.50	42.98	0	1	0
1527723 191101	1213	27.0	95087.50	42.97	0	1	0
1527822 191101	1213	27.1	94437.50	43.02	0	1	0
1527922 191101	1213	27.2	95650.00	42.98	0	1	0
1528022 191101	1213	27.3	95175.00	43.05	0	1	0
1528122 191101	1213	27.4	93762.50	43.16	0	1	0
1528222 191101	1213	27.5	94837.50	43.10	0	1	0
1528322 191101	1213	27.6	93712.50	43.05	0	1	0
1528422 191101	1213	27.7	94012.50	43.02	0	1	0
1528522 191101	1213	27.8	92975.00	43.01	0	1	0
1528632 191101	1213	27.9	94562.50	43.00	0	1	0
1528732 191101	1213	28.0	92825.00	43.06	0	1	0
1528832 191101	1213	28.1	92650.00	42.96	0	1	0
1528932 191101	1213	28.2	94212.50	42.88	0	1	0
1529032 191101	1213	28.3	94200.00	42.81	0	1	0
1529132 191101	1213	28.4	93812.50	42.77	0	1	0
1529232 191101	1213	28.5	92862.50	42.77	0	1	0
1529332 191101	1213	28.6	94775.00	42.68	0	1	0
1529432 191101	1213	28.7	94500.00	42.73	0	1	0
1529532 191101	1213	28.8	93787.50	42.75	0	1	0
1529642 191101	1213	28.9	94587.50	42.79	0	1	0
1529741 191101	1213	29.0	92662.50	42.79	0	1	0
1529841 191101	1213	29.1	93975.00	42.78	0	1	0
1529941 191101	1213	29.2	94275.00	42.84	0	1	0
1530041 191101	1213	29.3	94825.00	42.84	0	1	0
1530141 191101	1213	29.4	95400.00	42.87	0	1	0
1530241 191101	1213	29.5	93625.00	42.94	0	1	0
1530341 191101	1213	29.6	94750.00	42.98	0	1	0
1530441 191101	1213	29.7	94237.50	42.98	0	1	0
1530541 191101	1213	29.8	90950.00	42.97	0	1	0
1530641 191101	1213	29.9	95825.00	42.84	0	1	0
1530741 191101	1213	30.0	93637.50	42.89	0	1	0
1530841 191101	1213	30.1	93875.00	42.94	0	1	0
1530941 191101	1213	30.2	92737.50	42.93	0	1	0
1531041 191101	1213	30.3	95025.00	42.86	0	1	0
1531141 191101	1213	30.4	92512.50	42.87	0	1	0
1531241 191101	1213	30.5	95525.00	42.74	0	1	0
1531341 191101	1213	30.6	95012.50	42.83	0	1	0
1531441 191101	1213	30.7	93687.50	42.84	0	1	0
1531541 191101	1213	30.8	96462.50	42.82	0	1	0
1531651 191101	1213	30.9	94475.00	43.06	0	1	0
1531751 191101	1213	31.0	94525.00	43.00	0	1	0
1531851 191101	1213	31.1	92700.00	43.04	0	1	0
1531951 191101	1213	31.2	96325.00	42.99	0	1	0
1532050 191101	1213	31.3	97950.00	43.15	0	1	0
1532150 191101	1213	31.4	93187.50	43.28	0	1	0
1532250 191101	1213	31.5	93950.00	43.31	0	1	0
1532350 191101	1213	31.6	95887.50	43.24	0	1	0
1532450 191101	1213	31.7	95462.50	43.28	0	1	0
1532550 191101	1213	31.8	94687.50	43.36	0	1	0
1532660 191101	1213	31.9	94362.50	43.28	0	1	0
1532760 191101	1213	32.0	93200.00	43.28	0	1	0
1532860 191101	1213	32.1	93287.50	43.22	0	1	0
1532960 191101	1213	32.2	96962.50	43.24	0	1	0
1533060 191101	1213	32.3	94312.50	43.27	0	1	0
1533160 191101	1213	32.4	93125.00	43.11	0	1	0
1533260 191101	1213	32.5	95662.50	43.11	0	1	0
1533360 191101	1213	32.6	92187.50	43.18	0	1	0
1533460 191101	1213	32.7	95412.50	43.02	0	1	0
1533560 191101	1213	32.8	95537.50	43.01	0	1	0
1533670 191101	1213	32.9	92650.00	43.05	0	1	0
1533760 191101	1213	33.0	94887.50	42.98	0	1	0
1533860 191101	1213	33.1	94150.00	43.05	0	1	0
1533970 191101	1213	33.2	94125.00	43.09	0	1	0
1534060 191101	1213	33.3	94575.00	42.96	0	1	0
1534170 191101	1213	33.4	93075.00	42.97	0	1	0
1534259 191101	1213	33.5	92012.50	42.97	0	1	0
1534359 191101	1213	33.6	94500.00	42.81	0	1	0
1534469 191101	1213	33.7	95375.00	42.91	0	1	0
1534559 191101	1213	33.8	94037.50	42.91	0	1	0
1534669 191101	1213	33.9	95137.50	42.84	0	1	0
1534769 191101	1213	34.0	97162.50	42.95	0	1	0
1534869 191101	1213	34.1	94662.50	43.06	0	1	0
1534969 191101	1213	34.2	94275.00	43.08	0	1	0
1535069 191101	1213	34.3	95637.50	43.09	0	1	0
1535169 191101	1213	34.4	95100.00	43.13	0	1	0
1535269 191101	1213	34.5	95000.00	43.23	0	1	0
1535369 191101	1213	34.6	96575.00	43.36	0	1	0
1535469 191101	1213	34.7	94912.50	43.45	0	1	0
1535569 191101	1213	34.8	94400.00	43.43	0	1	0
1535679 191101	1213	34.9	93300.00	43.45	0	1	0
1535779 191101	1213	35.0	95987.50	43.37	0	1	0
1535878 191101	1213	35.1	94950.00	43.31	0	1	0
1535978 191101	1213	35.2	95187.50	43.33	0	1	0
1536079 191101	1213	35.3	96962.50	43.37	0	1	0
1536178 191101	1213	35.4	94187.50	43.43	0	1	0
1536278 191101	1213	35.5	93562.50	43.39	0	1	0
1536378 191101	1213	35.6	94100.00	43.32	0	1	0
1536478 191101	1213	35.7	93562.50	43.21	0	1	0
1536578 191101	1213	35.8	91212.50	43.15	0	1	0
1536688 191101	1213	35.9	94525.00	43.01	0	1	0
1536788 191101	1213	36.0	93450.00	43.06	0	1	0
1536888 191101	1213	36.1	94575.00	42.95	0	1	0
1536988 191101	1213	36.2	95825.00	42.93	0	1	0
1537088 191101	1213	36.3	93800.00	42.96	0	1	0
1537188 191101	1213	36.4	95100.00	42.82	0	1	0
1537288 191101	1213	36.5	95812.50	42.86	0	1	0
1537388 191101	1213	36.6	95550.00	42.96	0	1	0
1537488 191101	1213	36.7	94900.00	43.02	0	1	0
1537588 191101	1213	36.8	95937.50	43.08	0	1	0
1537698 191101	1213	36.9	93475.00	43.30	0	1	0
1537787 191101	1213	37.0	97075.00	43.25	0	1	0
1537888 191101	1213	37.1	94337.50	43.41	0	1	0
1537997 191101	1213	37.2	95637.50	43.40	0	1	0
1538087 191101	1213	37.3	95037.50	43.39	0	1	0
1538197 191101	1213	37.4	93037.50	43.45	0	1	0
1538287 191101	1213	37.5	93475.00	43.36	0	1	0
1538387 191101	1213	37.6	94312.50	43.25	0	1	0
1538497 191101	1213	37.7	95487.50	43.20	0	1	0
1538587 191101	1213	37.8	93775.00	43.22	0	1	0
1538697 191101	1213	37.9	93287.50	43.12	0	1	0
1538797 191101	1213	38.0	95187.50	43.12	0	1	0
1538897 191101	1213	38.1	94687.50	43.03	0	1	0
1538997 191101	1213	38.2	94312.50	43.05	0	1	0
1539097 191101	1213	38.3	94262.50	42.99	0	1	0
1539197 191101	1213	38.4	91787.50	42.95	0	1	0
1539297 191101	1213	38.5	93837.50	42.90	0	1	0
1539397 191101	1213	38.6	94087.50	42.91	0	1	0
1539497 191101	1213	38.7	93650.00	42.90	0	1	0
1539597 191101	1213	38.8	93187.50	42.82	0	1	0
1539706 191101	1213	38.9	95237.50	42.79	0	1	0
1539806 191101	1213	39.0	94825.00	42.88	0	1	0
1539907 191101	1213	39.1	95712.50	42.86	0	1	0
1540006 191101	1213	39.2	92887.50	42.91	0	1	0
1540106 191101	1213	39.3	94750.00	42.85	0	1	0
1540206 191101	1213	39.4	94850.00	42.87	0	1	0
1540306 191101	1213	39.5	97675.00	43.01	0	1	0
1540406 191101	1213	39.6	94800.00	43.18	0	1	0
1540506 191101	1213	39.7	96400.00	43.21	0	1	0
1540606 191101	1213	39.8	95812.50	43.33	0	1	0
1540716 191101	1213	39.9	95587.50	43.45	0	1	0
1540816 191101	1213	40.0	95612.50	43.47	0	1	0
1540916 191101	1213	40.1	94862.50	43.50	0	1	0
1541016 191101	1213	40.2	93825.00	43.47	0	1	0
1541116 191101	1213	40.3	94700.00	43.51	0	1	0
1541216 191101	1213	40.4	95175.00	43.51	0	1	0
1541316 191101	1213	40.5	96662.50	43.52	0	1	0
1541416 191101	1213	40.6	94962.50	43.47	0	1	0
1541516 191101	1213	40.7	95575.00	43.48	0	1	0
1541616 191101	1213	40.8	95812.50	43.44	0	1	0
1541725 191101	1213	40.9	93225.00	43.44	0	1	0
1541815 191101	1213	41.0	93425.00	43.34	0	1	0
1541915 191101	1213	41.1	93412.50	43.24	0	1	0
1542015 191101	1213	41.2	95925.00	43.17	0	1	0
1542115 191101	1213	41.3	93825.00	43.27	0	1	0
1542225 191101	1213	41.4	94237.50	43.23	0	1	0
1542315 191101	1213	41.5	93962.50	43.19	0	1	0
1542415 191101	1213	41.6	93750.00	43.07	0	1	0
1542525 191101	1213	41.7	96300.00	43.01	0	1	0
1542615 191101	1213	41.8	93475.00	43.04	0	1	0
1542725 191101	1213	41.9	92512.50	42.94	0	1	0
1542825 191101	1213	42.0	95787.50	42.91	0	1	0
1542925 191101	1213	42.1	93225.00	43.01	0	1	0
1543025 191101	1213	42.2	94425.00	43.01	0	1	0
1543125 191101	1213	42.3	93875.00	42.94	0	1	0
1543225 191101	1213	42.4	95650.00	42.94	0	1	0
1543325 191101	1213	42.5	96037.50	43.00	0	1	0
1543425 191101	1213	42.6	94000.00	43.10	0	1	0
1543525 191101	1213	42.7	96175.00	43.11	0	1	0
1543625 191101	1213	42.8	92275.00	43.10	0	1	0
1543734 191101	1213	42.9	94725.00	43.05	0	1	0
1543834 191101	1213	43.0	91925.00	43.15	0	1	0
1543934 191101	1213	43.1	94937.50	42.97	0	1	0
1544034 191101	1213	43.2	96037.50	43.05	0	1	0
1544134 191101	1213	43.3	92625.00	43.12	0	1	0
1544234 191101	1213	43.4	92587.50	43.07	0	1	0
1544334 191101	1213	43.5	94350.00	42.93	0	1	0
1544434 191101	1213	43.6	93212.50	42.85	0	1	0
1544534 191101	1213	43.7	94275.00	42.82	0	1	0
1544634 191101	1213	43.8	93787.50	42.73	0	1	0
1544744 191101	1213	43.9	96462.50	42.80	0	1	0
1544844 191101	1213	44.0	94162.50	42.88	0	1	0
1544944 191101	1213	44.1	94200.00	42.98	0	1	0
1545044 191101	1213	44.2	94487.50	42.95	0	1	0
1545144 191101	1213	44.3	95100.00	42.88	0	1	0
1545244 191101	1213	44.4	95187.50	42.99	0	1	0
1545344 191101	1213	44.5	93362.50	43.11	0	1	0
1545444 191101	1213	44.6	96237.50	43.06	0	1	0
1545543 191101	1213	44.7	94500.00	43.20	0	1	0
1545643 191101	1213	44.8	92700.00	43.21	0	1	0
1545743 191101	1213	44.9	95062.50	43.16	0	1	0
1545843 191101	1213	45.0	95062.50	43.10	0	1	0
1545943 191101	1213	45.1	97625.00	43.14	0	1	0
1546043 191101	1213	45.2	93350.00	43.29	0	1	0
1546143 191101	1213	45.3	93712.50	43.24	0	1	0
1546243 191101	1213	45.4	95487.50	43.18	0	1	0
1546343 191101	1213	45.5	95500.00	43.19	0	1	0
1546443 191101	1213	45.6	92687.50	43.29	0	1	0
1546543 191101	1213	45.7	93375.00	43.13	0	1	0
1546643 191101	1213	45.8	94437.50	43.08	0	1	0
1546753 191101	1213	45.9	94800.00	43.15	0	1	0
1546853 191101	1213	46.0	96062.50	43.14	0	1	0
1546953 191101	1213	46.1	93812.50	43.19	0	1	0
1547053 191101	1213	46.2	94075.00	43.02	0	1	0
1547153 191101	1213	46.3	94375.00	43.05	0	1	0
1547253 191101	1213	46.4	94475.00	43.08	0	1	0
1547353 191101	1213	46.5	93212.50	43.03	0	1	0
1547453 191101	1213	46.6	94812.50	42.93	0	1	0
1547553 191101	1213	46.7	96450.00	43.02	0	1	0
1547652 191101	1213	46.8	95362.50	43.16	0	1	0
1547762 191101	1213	46.9	93875.00	43.20	0	1	0
1547863 191101	1213	47.0	93587.50	43.16	0	1	0
1547962 191101	1213	47.1	94712.50	43.05	0	1	0
1548062 191101	1213	47.2	95387.50	43.09	0	1	0
1548162 191101	1213	47.3	95487.50	43.15	0	1	0
1548262 191101	1213	47.4	95325.00	43.20	0	1	0
1548362 191101	1213	47.5	93262.50	43.24	0	1	0
1548462 191101	1213	47.6	95037.50	43.24	0	1	0
1548562 191101	1213	47.7	92362.50	43.25	0	1	0
1548662 191101	1213	47.8	93425.00	43.07	0	1	0
1548772 191101	1213	47.9	95175.00	42.98	0	1	0
1548872 191101	1213	48.0	94375.00	43.04	0	1	0
1548962 191101	1213	48.1	95062.50	43.07	0	1	0
1549072 191101	1213	48.2	95900.00	43.09	0	1	0
1549172 191101	1213	48.3	95675.00	43.11	0	1	0
1549272 191101	1213	48.4	95612.50	43.12	0	1	0
1549372 191101	1213	48.5	94887.50	43.13	0	1	0
1549472 191101	1213	48.6	96050.00	43.21	0	1	0
1549572 191101	1213	48.7	95225.00	43.25	0	1	0
1549672 191101	1213	48.8	94750.00	43.38	0	1	0
1549771 191101	1213	48.9	95362.50	43.44	0	1	0
1549871 191101	1213	49.0	96112.50	43.45	0	1	0
1549971 191101	1213	49.1	94125.00	43.53	0	1	0
1550071 191101	1213	49.2	95437.50	43.49	0	1	0
1550171 191101	1213	49.3	95587.50	43.47	0	1	0
1550271 191101	1213	49.4	92250.00	43.46	0	1	0
1550371 191101	1213	49.5	95012.50	43.31	0	1	0
1550471 191101	1213	49.6	93587.50	43.32	0	1	0
1550571 191101	1213	49.7	93462.50	43.21	0	1	0
1550671 191101	1213	49.8	93412.50	43.13	0	1	0
1550781 191101	1213	49.9	95212.50	43.07	0	1	0
1550881 191101	1213	50.0	95112.50	43.06	0	1	0
1550981 191101	1213	50.1	94550.00	43.01	0	1	0
1551081 191101	1213	50.2	94412.50	43.03	0	1	0
1551181 191101	1213	50.3	95050.00	42.99	0	1	0
1551281 191101	1213	50.4	93862.50	42.96	0	1	0
1551381 191101	1213	50.5	94700.00	43.04	0	1	0
1551481 191101	1213	50.6	96700.00	43.02	0	1	0
1551581 191101	1213	50.7	93175.00	43.16	0	1	0
1551681 191101	1213	50.8	94425.00	43.15	0	1	0
1551791 191101	1213	50.9	95187.50	43.19	0	1	0
1551891 191101	1213	51.0	94375.00	43.19	0	1	0
1551991 191101	1213	51.1	91937.50	43.16	0	1	0
1552091 191101	1213	51.2	94137.50	43.04	0	1	0
1552190 191101	1213	51.3	93475.00	43.03	0	1	0
1552290 191101	1213	51.4	93425.00	42.96	0	1	0
1552390 191101	1213	51.5	95562.50	42.94	0	1	0
1552490 191101	1213	51.6	96487.50	42.98	0	1	0
1552590 191101	1213	51.7	94412.50	42.97	0	1	0
1552690 191101	1213	51.8	95050.00	43.02	0	1	0
1552800 191101	1213	51.9	94037.50	43.05	0	1	0
1552890 191101	1213	52.0	96375.00	43.00	0	1	0
1552990 191101	1213	52.1	94500.00	43.09	0	1	0
1553100 191101	1213	52.2	93562.50	43.21	0	1	0
1553190 191101	1213	52.3	93150.00	43.18	0	1	0
1553300 191101	1213	52.4	93700.00	43.17	0	1	0
1553390 191101	1213	52.5	96287.50	43.18	0	1	0
1553490 191101	1213	52.6	93212.50	43.21	0	1	0
1553600 191101	1213	52.7	94037.50	43.06	0	1	0
1553690 191101	1213	52.8	94487.50	43.05	0	1	0
1553800 191101	1213	52.9	93525.00	43.02	0	1	0
1553900 191101	1213	53.0	94700.00	43.00	0	1	0
1554000 191101	1213	53.1	96037.50	42.92	0	1	0
1554099 191101	1213	53.2	93350.00	42.99	0	1	0
1554199 191101	1213	53.3	94312.50	42.98	0	1	0
1554299 191101	1213	53.4	94150.00	43.03	0	1	0
1554399 191101	1213	53.5	95150.00	43.05	0	1	0
1554499 191101	1213	53.6	95025.00	43.00	0	1	0
1554599 191101	1213	53.7	95075.00	43.08	0	1	0
1554699 191101	1213	53.8	92787.50	43.13	0	1	0
1554809 191101	1213	53.9	94275.00	43.06	0	1	0
1554909 191101	1213	54.0	94687.50	43.09	0	1	0
1555009 191101	1213	54.1	96400.00	43.09	0	1	0
1555109 191101	1213	54.2	93250.00	43.10	0	1	0
1555209 191101	1213	54.3	92712.50	43.10	0	1	0
1555309 191101	1213	54.4	94587.50	43.03	0	1	0
1555409 191101	1213	54.5	92412.50	43.05	0	1	0
1555509 191101	1213	54.6	96350.00	42.92	0	1	0
1555609 191101	1213	54.7	94125.00	42.98	0	1	0
1555709 191101	1213	54.8	94262.50	42.94	0	1	0
1555818 191101	1213	54.9	94225.00	43.01	0	1	0
1555918 191101	1213	55.0	94887.50	43.01	0	1	0
1556018 191101	1213	55.1	92175.00	43.01	0	1	0
1556118 191101	1213	55.2	94412.50	42.82	0	1	0
1556218 191101	1213	55.3	93300.00	42.88	0	1	0
1556318 191101	1213	55.4	94325.00	42.90	0	1	0
1556418 191101	1213	55.5	92525.00	42.89	0	1	0
1556518 191101	1213	55.6	95562.50	42.90	0	1	0
1556618 191101	1213	55.7	92537.50	42.86	0	1	0
1556718 191101	1213	55.8	95025.00	42.79	0	1	0
1556828 191101	1213	55.9	93687.50	42.82	0	1	0
1556918 191101	1213	56.0	95450.00	42.80	0	1	0
1557018 191101	1213	56.1	94525.00	42.83	0	1	0
1557118 191101	1213	56.2	92700.00	42.93	0	1	0
1557218 191101	1213	56.3	94987.50	42.85	0	1	0
1557318 191101	1213	56.4	93912.50	42.93	0	1	0
1557418 191101	1213	56.5	96675.00	42.91	0	1	0
1557518 191101	1213	56.6	94450.00	43.10	0	1	0
1557618 191101	1213	56.7	95800.00	43.05	0	1	0
1557718 191101	1213	56.8	94100.00	43.19	0	1	0
1557828 191101	1213	56.9	93687.50	43.15	0	1	0
1557928 191101	1213	57.0	95200.00	43.15	0	1	0
1558028 191101	1213	57.1	93950.00	43.14	0	1	0
1558127 191101	1213	57.2	94950.00	43.12	0	1	0
1558227 191101	1213	57.3	94762.50	43.22	0	1	0
1558327 191101	1213	57.4	93825.00	43.21	0	1	0
1558427 191101	1213	57.5	95237.50	43.20	0	1	0
1558527 191101	1213	57.6	95375.00	43.14	0	1	0
1558627 191101	1213	57.7	92062.50	43.18	0	1	0
1558727 191101	1213	57.8	95450.00	43.01	0	1	0
1558837 191101	1213	57.9	92487.50	43.07	0	1	0
1558937 191101	1213	58.0	95550.00	43.02	0	1	0
1559037 191101	1213	58.1	93512.50	43.03	0	1	0
1559137 191101	1213	58.2	95225.00	43.01	0	1	0
1559237 191101	1213	58.3	94987.50	43.03	0	1	0
1559337 191101	1213	58.4	93487.50	43.04	0	1	0
1559437 191101	1213	58.5	94725.00	43.02	0	1	0
1559537 191101	1213	58.6	95612.50	43.00	0	1	0
1559637 191101	1213	58.7	92837.50	43.01	0	1	0
1559737 191101	1213	58.8	94525.00	43.04	0	1	0
1559847 191101	1213	58.9	93662.50	43.00	0	1	0
1559946 191101	1213	59.0	92937.50	43.06	0	1	0
1600046 191101	1213	59.1	93700.00	42.94	0	1	0
1600146 191101	1213	59.2	94850.00	42.95	0	1	0
1600246 191101	1213	59.3	92562.50	42.93	0	1	0
1600346 191101	1213	59.4	93150.00	42.82	0	1	0
1600446 191101	1213	59.5	95887.50	42.81	0	1	0
1600546 191101	1213	59.6	93150.00	42.86	0	1	0
1600646 191101	1213	59.7	95350.00	42.75	0	1	0
1600746 191101	1213	59.8	95362.50	42.86	0	1	0
1600846 191101	1213	59.9	94787.50	42.90	0	1	0
1600947 191101	1214	0.0	93487.50	42.95	0	1	0
1601047 191101	1214	0.1	94375.00	42.97	0	1	0
1601147 191101	1214	0.2	96162.50	43.00	0	1	0
1601247 191101	1214	0.3	94475.00	43.06	0	1	0
1601347 191101	1214	0.4	94400.00	43.15	0	1	0
1601447 191101	1214	0.5	94875.00	43.20	0	1	0
1601547 191101	1214	0.6	94800.00	43.16	0	1	0
1601647 191101	1214	0.7	94062.50	43.23	0	1	0
1601746 191101	1214	0.8	93087.50	43.18	0	1	0
1601856 191101	1214	0.9	93350.00	43.07	0	1	0
1601956 191101	1214	1.0	94275.00	43.01	0	1	0
1602056 191101	1214	1.1	92525.00	43.04	0	1	0
1602156 191101	1214	1.2	93312.50	42.96	0	1	0
1602256 191101	1214	1.3	93975.00	42.83	0	1	0
1602356 191101	1214	1.4	94125.00	42.81	0	1	0
1602456 191101	1214	1.5	93887.50	42.80	0	1	0
1602556 191101	1214	1.6	93475.00	42.75	0	1	0
1602656 191101	1214	1.7	93025.00	42.69	0	1	0
1602756 191101	1214	1.8	94225.00	42.65	0	1	0
1602866 191101	1214	1.9	94650.00	42.70	0	1	0
1602966 191101	1214	2.0	98225.00	42.76	0	1	0
1603066 191101	1214	2.1	93137.50	42.93	0	1	0
1603166 191101	1214	2.2	95362.50	42.96	0	1	0
1603266 191101	1214	2.3	94100.00	43.05	0	1	0
1603366 191101	1214	2.4	93000.00	43.06	0	1	0
1603466 191101	1214	2.5	94387.50	43.01	0	1	0
1603566 191101	1214	2.6	95287.50	43.03	0	1	0
1603666 191101	1214	2.7	94087.50	43.11	0	1	0
1603766 191101	1214	2.8	94512.50	43.16	0	1	0
1603866 191101	1214	2.9	92812.50	43.17	0	1	0
1603966 191101	1214	3.0	95362.50	43.09	0	1	0
1604065 191101	1214	3.1	92650.00	42.96	0	1	0
1604175 191101	1214	3.2	92087.50	42.94	0	1	0
1604265 191101	1214	3.3	95300.00	42.79	0	1	0
1604375 191101	1214	3.4	93325.00	42.85	0	1	0
1604465 191101	1214	3.5	92862.50	42.86	0	1	0
1604565 191101	1214	3.6	95125.00	42.79	0	1	0
1604675 191101	1214	3.7	92075.00	42.79	0	1	0
1604765 191101	1214	3.8	94237.50	42.70	0	1	0
1604875 191101	1214	3.9	92950.00	42.68	0	1	0
1604975 191101	1214	4.0	94662.50	42.69	0	1	0
1605075 191101	1214	4.1	93687.50	42.66	0	1	0
1605175 191101	1214	4.2	95187.50	42.70	0	1	0
1605275 191101	1214	4.3	97000.00	42.84	0	1	0
1605375 191101	1214	4.4	94312.50	42.92	0	1	0
1605475 191101	1214	4.5	93950.00	42.96	0	1	0
1605575 191101	1214	4.6	93912.50	43.01	0	1	0
1605675 191101	1214	4.7	95025.00	42.96	0	1	0
1605775 191101	1214	4.8	95600.00	43.09	0	1	0
1605874 191101	1214	4.9	92662.50	43.15	0	1	0
1605984 191101	1214	5.0	96025.00	43.14	0	1	0
1606084 191101	1214	5.1	94375.00	43.20	0	1	0
1606184 191101	1214	5.2	95425.00	43.23	0	1	0
1606284 191101	1214	5.3	92862.50	43.24	0	1	0
1606384 191101	1214	5.4	96725.00	43.06	0	1	0
1606484 191101	1214	5.5	96637.50	43.17	0	1	0
1606584 191101	1214	5.6	95050.00	43.29	0	1	0
1606684 191101	1214	5.7	93925.00	43.34	0	1	0
1606784 191101	1214	5.8	94587.50	43.29	0	1	0
1606884 191101	1214	5.9	94037.50	43.24	0	1	0
1606994 191101	1214	6.0	94912.50	43.30	0	1	0
1607094 191101	1214	6.1	95162.50	43.25	0	1	0
1607194 191101	1214	6.2	94050.00	43.29	0	1	0
1607294 191101	1214	6.3	93937.50	43.23	0	1	0
1607394 191101	1214	6.4	93500.00	43.28	0	1	0
1607494 191101	1214	6.5	95750.00	43.13	0	1	0
1607594 191101	1214	6.6	94537.50	43.09	0	1	0
1607694 191101	1214	6.7	93650.00	43.07	0	1	0
1607794 191101	1214	6.8	95112.50	43.06	0	1	0
1607894 191101	1214	6.9	94725.00	43.08	0	1	0
1607993 191101	1214	7.0	94312.50	43.11	0	1	0
1608094 191101	1214	7.1	93637.50	43.08	0	1	0
1608194 191101	1214	7.2	94200.00	43.01	0	1	0
1608293 191101	1214	7.3	93287.50	43.02	0	1	0
1608393 191101	1214	7.4	96000.00	42.99	0	1	0
1608493 191101	1214	7.5	95687.50	43.10	0	1	0
1608593 191101	1214	7.6	94175.00	43.10	0	1	0
1608693 191101	1214	7.7	96212.50	43.09	0	1	0
1608793 191101	1214	7.8	95700.00	43.20	0	1	0
1608903 191101	1214	7.9	94625.00	43.23	0	1	0
1609003 191101	1214	8.0	94662.50	43.22	0	1	0
1609103 191101	1214	8.1	93325.00	43.24	0	1	0
1609203 191101	1214	8.2	95662.50	43.22	0	1	0
1609303 191101	1214	8.3	96037.50	43.29	0	1	0
1609403 191101	1214	8.4	93975.00	43.41	0	1	0
1609503 191101	1214	8.5	93825.00	43.32	0	1	0
1609603 191101	1214	8.6	94525.00	43.24	0	1	0
1609703 191101	1214	8.7	94575.00	43.25	0	1	0
1609803 191101	1214	8.8	90950.00	43.18	0	1	0
1609903 191101	1214	8.9	96450.00	42.97	0	1	0
1610012 191101	1214	9.0	94612.50	43.05	0	1	0
1610113 191101	1214	9.1	94362.50	43.05	0	1	0
1610212 191101	1214	9.2	95212.50	43.09	0	1	0
1610312 191101	1214	9.3	94500.00	43.07	0	1	0
1610412 191101	1214	9.4	95425.00	43.00	0	1	0
1610512 191101	1214	9.5	95212.50	43.07	0	1	0
1610612 191101	1214	9.6	94062.50	43.13	0	1	0
1610712 191101	1214	9.7	94012.50	43.11	0	1	0
1610812 191101	1214	9.8	93225.00	43.09	0	1	0
1610912 191101	1214	9.9	94512.50	43.19	0	1	0
1611021 191101	1214	10.0	96837.50	43.10	0	1	0
1611121 191101	1214	10.1	95987.50	43.20	0	1	0
1611221 191101	1214	10.2	92462.50	43.27	0	1	0
1611321 191101	1214	10.3	95125.00	43.15	0	1	0
1611421 191101	1214	10.4	94062.50	43.18	0	1	0
1611521 191101	1214	10.5	94575.00	43.12	0	1	0
1611621 191101	1214	10.6	92875.00	43.09	0	1	0
1611721 191101	1214	10.7	94612.50	43.04	0	1	0
1611821 191101	1214	10.8	90562.50	43.06	0	1	0
1611921 191101	1214	10.9	94525.00	42.94	0	1	0
1612021 191101	1214	11.0	92925.00	42.94	0	1	0
1612121 191101	1214	11.1	92887.50	42.77	0	1	0
1612221 191101	1214	11.2	94875.00	42.63	0	1	0
1612321 191101	1214	11.3	92787.50	42.74	0	1	0
1612430 191101	1214	11.4	93250.00	42.63	0	1	0
1612520 191101	1214	11.5	92587.50	42.59	0	1	0
1612620 191101	1214	11.6	94775.00	42.50	0	1	0
1612730 191101	1214	11.7	92062.50	42.59	0	1	0
1612820 191101	1214	11.8	94950.00	42.48	0	1	0
1612930 191101	1214	11.9	93300.00	42.67	0	1	0
1613030 191101	1214	12.0	93262.50	42.62	0	1	0
1613130 191101	1214	12.1	93250.00	42.63	0	1	0
1613230 191101	1214	12.2	94050.00	42.65	0	1	0
1613330 191101	1214	12.3	94562.50	42.61	0	1	0
1613430 191101	1214	12.4	95587.50	42.69	0	1	0
1613530 191101	1214	12.5	94300.00	42.80	0	1	0
1613630 191101	1214	12.6	94837.50	42.87	0	1	0
1613730 191101	1214	12.7	93375.00	42.88	0	1	0
1613830 191101	1214	12.8	94375.00	42.94	0	1	0
1613930 191101	1214	12.9	94000.00	42.91	0	1	0
1614040 191101	1214	13.0	95787.50	42.94	0	1	0
1614140 191101	1214	13.1	94212.50	43.06	0	1	0
1614239 191101	1214	13.2	94612.50	43.10	0	1	0
1614339 191101	1214	13.3	95125.00	43.12	0	1	0
1614439 191101	1214	13.4	93100.00	43.15	0	1	0
1614539 191101	1214	13.5	98137.50	43.04	0	1	0
1614639 191101	1214	13.6	94537.50	43.21	0	1	0
1614739 191101	1214	13.7	94137.50	43.20	0	1	0
1614839 191101	1214	13.8	94200.00	43.23	0	1	0
1614939 191101	1214	13.9	95562.50	43.22	0	1	0
1615049 191101	1214	14.0	93212.50	43.29	0	1	0
1615149 191101	1214	14.1	95175.00	43.18	0	1	0
1615249 191101	1214	14.2	95475.00	43.22	0	1	0
1615349 191101	1214	14.3	94100.00	43.26	0	1	0
1615449 191101	1214	14.4	94212.50	43.21	0	1	0
1615549 191101	1214	14.5	93787.50	43.26	0	1	0
1615649 191101	1214	14.6	95462.50	43.07	0	1	0
1615749 191101	1214	14.7	95525.00	43.11	0	1	0
1615849 191101	1214	14.8	94925.00	43.17	0	1	0
1615949 191101	1214	14.9	96062.50	43.20	0	1	0
1616049 191101	1214	15.0	93850.00	43.23	0	1	0
1616148 191101	1214	15.1	95987.50	43.26	0	1	0
1616248 191101	1214	15.2	94237.50	43.29	0	1	0
1616348 191101	1214	15.3	93950.00	43.24	0	1	0
1616448 191101	1214	15.4	95037.50	43.23	0	1	0
1616548 191101	1214	15.5	95050.00	43.27	0	1	0
1616648 191101	1214	15.6	92825.00	43.32	0	1	0
1616748 191101	1214	15.7	96087.50	43.21	0	1	0
1616848 191101	1214	15.8	94300.00	43.23	0	1	0
1616948 191101	1214	15.9	93037.50	43.20	0	1	0
1617058 191101	1214	16.0	90925.00	43.07	0	1	0
1617158 191101	1214	16.1	95575.00	42.93	0	1	0
1617258 191101	1214	16.2	94550.00	42.92	0	1	0
1617358 191101	1214	16.3	95512.50	42.93	0	1	0
1617458 191101	1214	16.4	95987.50	43.00	0	1	0
1617558 191101	1214	16.5	96100.00	43.04	0	1	0
1617658 191101	1214	16.6	94550.00	43.09	0	1	0
1617758 191101	1214	16.7	95762.50	43.17	0	1	0
1617858 191101	1214	16.8	93612.50	43.15	0	1	0
1617958 191101	1214	16.9	96762.50	43.12	0	1	0
1618068 191101	1214	17.0	95100.00	43.29	0	1	0
1618168 191101	1214	17.1	94887.50	43.48	0	1	0
1618268 191101	1214	17.2	96887.50	43.45	0	1	0
1618368 191101	1214	17.3	93512.50	43.55	0	1	0
1618468 191101	1214	17.4	95212.50	43.46	0	1	0
1618567 191101	1214	17.5	94687.50	43.43	0	1	0
1618668 191101	1214	17.6	95462.50	43.36	0	1	0
1618767 191101	1214	17.7	95712.50	43.40	0	1	0
1618867 191101	1214	17.8	93800.00	43.40	0	1	0
1618967 191101	1214	17.9	93087.50	43.41	0	1	0
1619077 191101	1214	18.0	92750.00	43.25	0	1	0
1619167 191101	1214	18.1	93937.50	43.14	0	1	0
1619277 191101	1214	18.2	95175.00	43.10	0	1	0
1619367 191101	1214	18.3	95462.50	43.02	0	1	0
1619477 191101	1214	18.4	91700.00	43.11	0	1	0
1619577 191101	1214	18.5	93912.50	42.95	0	1	0
1619677 191101	1214	18.6	96150.00	42.92	0	1	0
1619777 191101	1214	18.7	92437.50	42.95	0	1	0
1619877 191101	1214	18.8	94075.00	42.80	0	1	0
1619977 191101	1214	18.9	95025.00	42.81	0	1	0
1620077 191101	1214	19.0	93687.50	42.90	0	1	0
1620177 191101	1214	19.1	94462.50	42.94	0	1	0
1620277 191101	1214	19.2	95637.50	42.96	0	1	0
1620377 191101	1214	19.3	95387.50	42.98	0	1	0
1620477 191101	1214	19.4	94887.50	42.98	0	1	0
1620577 191101	1214	19.5	92212.50	43.12	0	1	0
1620676 191101	1214	19.6	95225.00	43.05	0	1	0
1620777 191101	1214	19.7	93912.50	43.01	0	1	0
1620877 191101	1214	19.8	97162.50	43.07	0	1	0
1620977 191101	1214	19.9	94450.00	43.21	0	1	0
1621086 191101	1214	20.0	93275.00	43.19	0	1	0
1621186 191101	1214	20.1	94637.50	43.17	0	1	0
1621286 191101	1214	20.2	91625.00	43.18	0	1	0
1621386 191101	1214	20.3	93900.00	42.99	0	1	0
1621486 191101	1214	20.4	93875.00	42.93	0	1	0
1621586 191101	1214	20.5	94400.00	42.88	0	1	0
1621686 191101	1214	20.6	94150.00	42.98	0	1	0
1621786 191101	1214	20.7	95262.50	42.93	0	1	0
1621886 191101	1214	20.8	95900.00	42.99	0	1	0
1621986 191101	1214	20.9	94550.00	42.94	0	1	0
1622096 191101	1214	21.0	93762.50	42.94	0	1	0
1622196 191101	1214	21.1	94625.00	42.96	0	1	0
1622296 191101	1214	21.2	95312.50	42.96	0	1	0
1622396 191101	1214	21.3	94112.50	43.13	0	1	0
1622496 191101	1214	21.4	93800.00	43.14	0	1	0
1622596 191101	1214	21.5	94237.50	43.13	0	1	0
1622696 191101	1214	21.6	92287.50	43.13	0	1	0
1622796 191101	1214	21.7	96012.50	43.04	0	1	0
1622895 191101	1214	21.8	93412.50	43.08	0	1	0
1622996 191101	1214	21.9	95150.00	42.97	0	1	0
1623095 191101	1214	22.0	94825.00	42.99	0	1	0
1623195 191101	1214	22.1	94662.50	43.04	0	1	0
1623305 191101	1214	22.2	96737.50	43.04	0	1	0
1623396 191101	1214	22.3	95075.00	43.11	0	1	0
1623506 191101	1214	22.4	93912.50	43.15	0	1	0
1623595 191101	1214	22.5	95000.00	43.15	0	1	0
1623695 191101	1214	22.6	95075.00	43.19	0	1	0
1623805 191101	1214	22.7	94950.00	43.31	0	1	0
1623895 191101	1214	22.8	96437.50	43.27	0	1	0
1624005 191101	1214	22.9	95950.00	43.40	0	1	0
1624105 191101	1214	23.0	95737.50	43.44	0	1	0
1624205 191101	1214	23.1	92312.50	43.48	0	1	0
1624305 191101	1214	23.2	93037.50	43.37	0	1	0
1624405 191101	1214	23.3	94075.00	43.21	0	1	0
1624505 191101	1214	23.4	92950.00	43.16	0	1	0
1624605 191101	1214	23.5	95925.00	43.12	0	1	0
1624705 191101	1214	23.6	94312.50	43.16	0	1	0
1624805 191101	1214	23.7	93037.50	43.13	0	1	0
1624905 191101	1214	23.8	94737.50	43.04	0	1	0
1625005 191101	1214	23.9	94450.00	42.96	0	1	0
1625115 191101	1214	24.0	97300.00	42.90	0	1	0
1625214 191101	1214	24.1	91525.00	42.97	0	1	0
1625314 191101	1214	24.2	92400.00	42.93	0	1	0
1625414 191101	1214	24.3	94875.00	42.90	0	1	0
1625514 191101	1214	24.4	93525.00	42.94	0	1	0
1625614 191101	1214	24.5	94725.00	42.96	0	1	0
1625714 191101	1214	24.6	94162.50	42.91	0	1	0
1625814 191101	1214	24.7	94925.00	42.90	0	1	0
1625914 191101	1214	24.8	94237.50	42.99	0	1	0
1626014 191101	1214	24.9	92362.50	42.97	0	1	0
1626124 191101	1214	25.0	94862.50	42.87	0	1	0
1626224 191101	1214	25.1	95937.50	42.76	0	1	0
1626324 191101	1214	25.2	94700.00	42.96	0	1	0
1626424 191101	1214	25.3	93375.00	43.06	0	1	0
1626524 191101	1214	25.4	93525.00	43.00	0	1	0
1626624 191101	1214	25.5	96050.00	43.00	0	1	0
1626724 191101	1214	25.6	94687.50	43.06	0	1	0
1626824 191101	1214	25.7	93837.50	43.08	0	1	0
1626924 191101	1214	25.8	95150.00	43.03	0	1	0
1627024 191101	1214	25.9	95662.50	43.07	0	1	0
1627124 191101	1214	26.0	94037.50	43.22	0	1	0
1627223 191101	1214	26.1	93262.50	43.18	0	1	0
1627323 191101	1214	26.2	92362.50	43.06	0	1	0
1627423 191101	1214	26.3	96675.00	42.96	0	1	0
1627523 191101	1214	26.4	96987.50	43.11	0	1	0
1627623 191101	1214	26.5	93912.50	43.26	0	1	0
1627723 191101	1214	26.6	93037.50	43.17	0	1	0
1627823 191101	1214	26.7	95012.50	43.09	0	1	0
1627923 191101	1214	26.8	93925.00	43.14	0	1	0
1628033 191101	1214	26.9	94325.00	43.09	0	1	0
1628133 191101	1214	27.0	93837.50	43.03	0	1	0
1628233 191101	1214	27.1	94462.50	43.02	0	1	0
1628333 191101	1214	27.2	94387.50	43.07	0	1	0
1628433 191101	1214	27.3	91062.50	43.17	0	1	0
1628533 191101	1214	27.4	93100.00	42.91	0	1	0
1628633 191101	1214	27.5	94387.50	42.74	0	1	0
1628733 191101	1214	27.6	93700.00	42.76	0	1	0
1628833 191101	1214	27.7	96300.00	42.79	0	1	0
1628933 191101	1214	27.8	94725.00	42.85	0	1	0
1629033 191101	1214	27.9	93200.00	42.88	0	1	0
1629143 191101	1214	28.0	94450.00	42.83	0	1	0
1629243 191101	1214	28.1	96050.00	42.86	0	1	0
1629342 191101	1214	28.2	93325.00	42.93	0	1	0
1629442 191101	1214	28.3	94412.50	42.88	0	1	0
1629542 191101	1214	28.4	95600.00	43.03	0	1	0
1629642 191101	1214	28.5	93950.00	43.15	0	1	0
1629742 191101	1214	28.6	93137.50	43.13	0	1	0
1629842 191101	1214	28.7	94962.50	43.10	0	1	0
1629942 191101	1214	28.8	94462.50	43.04	0	1	0
1630042 191101	1214	28.9	94425.00	43.03	0	1	0
1630152 191101	1214	29.0	93550.00	43.08	0	1	0
1630252 191101	1214	29.1	94200.00	43.04	0	1	0
1630352 191101	1214	29.2	93387.50	42.96	0	1	0
1630452 191101	1214	29.3	96912.50	42.96	0	1	0
1630552 191101	1214	29.4	96800.00	43.08	0	1	0
1630652 191101	1214	29.5	96212.50	43.13	0	1	0
1630752 191101	1214	29.6	92525.00	43.23	0	1	0
1630852 191101	1214	29.7	93362.50	43.20	0	1	0
1630952 191101	1214	29.8	93387.50	43.13	0	1	0
1631052 191101	1214	29.9	91700.00	43.08	0	1	0
1631151 191101	1214	30.0	95350.00	42.96	0	1	0
1631251 191101	1214	30.1	94425.00	43.04	0	1	0
1631351 191101	1214	30.2	94962.50	43.05	0	1	0
1631451 191101	1214	30.3	97125.00	43.12	0	1	0
1631551 191101	1214	30.4	93362.50	43.13	0	1	0
1631651 191101	1214	30.5	94200.00	42.98	0	1	0
1631751 191101	1214	30.6	94425.00	42.89	0	1	0
1631851 191101	1214	30.7	95225.00	42.97	0	1	0
1631951 191101	1214	30.8	95625.00	43.06	0	1	0
1632061 191101	1214	30.9	94025.00	43.16	0	1	0
1632161 191101	1214	31.0	94737.50	43.26	0	1	0
1632261 191101	1214	31.1	92137.50	43.24	0	1	0
1632361 191101	1214	31.2	91137.50	43.13	0	1	0
1632461 191101	1214	31.3	96262.50	42.96	0	1	0
1632561 191101	1214	31.4	96250.00	42.92	0	1	0
1632661 191101	1214	31.5	92162.50	43.05	0	1	0
1632761 191101	1214	31.6	94150.00	42.96	0	1	0
1632861 191101	1214	31.7	95350.00	42.95	0	1	0
1632961 191101	1214	31.8	96362.50	42.95	0	1	0
1633061 191101	1214	31.9	96600.00	42.99	0	1	0
1633170 191101	1214	32.0	96012.50	43.10	0	1	0
1633271 191101	1214	32.1	96762.50	43.16	0	1	0
1633370 191101	1214	32.2	95450.00	43.37	0	1	0
1633470 191101	1214	32.3	94312.50	43.56	0	1	0
1633570 191101	1214	32.4	94575.00	43.47	0	1	0
1633670 191101	1214	32.5	94850.00	43.40	0	1	0
1633770 191101	1214	32.6	93987.50	43.52	0	1	0
1633870 191101	1214	32.7	95850.00	43.51	0	1	0
1633970 191101	1214	32.8	93362.50	43.53	0	1	0
1634070 191101	1214	32.9	94462.50	43.40	0	1	0
1634180 191101	1214	33.0	91287.50	43.30	0	1	0
1634270 191101	1214	33.1	93125.00	43.09	0	1	0
1634380 191101	1214	33.2	95675.00	42.93	0	1	0
1634470 191101	1214	33.3	93825.00	42.94	0	1	0
1634580 191101	1214	33.4	94437.50	42.92	0	1	0
1634680 191101	1214	33.5	94300.00	42.91	0	1	0
1634770 191101	1214	33.6	93400.00	42.88	0	1	0
1634880 191101	1214	33.7	93662.50	42.86	0	1	0
1634980 191101	1214	33.8	93725.00	42.76	0	1	0
1635080 191101	1214	33.9	92737.50	42.78	0	1	0
1635179 191101	1214	34.0	96050.00	42.70	0	1	0
1635280 191101	1214	34.1	95350.00	42.91	0	1	0
1635379 191101	1214	34.2	92825.00	43.01	0	1	0
1635479 191101	1214	34.3	91712.50	42.88	0	1	0
1635579 191101	1214	34.4	95262.50	42.79	0	1	0
1635679 191101	1214	34.5	98687.50	42.83	0	1	0
1635779 191101	1214	34.6	90975.00	43.02	0	1	0
1635879 191101	1214	34.7	93662.50	42.91	0	1	0
1635979 191101	1214	34.8	94262.50	42.91	0	1	0
1636079 191101	1214	34.9	95212.50	42.94	0	1	0
1636189 191101	1214	35.0	94362.50	43.05	0	1	0
1636289 191101	1214	35.1	92950.00	42.97	0	1	0
1636389 191101	1214	35.2	92875.00	42.87	0	1	0
1636489 191101	1214	35.3	93350.00	42.87	0	1	0
1636589 191101	1214	35.4	96062.50	42.94	0	1	0
1636689 191101	1214	35.5	93612.50	42.98	0	1	0
1636789 191101	1214	35.6	95000.00	42.75	0	1	0
1636889 191101	1214	35.7	96700.00	42.93	0	1	0
1636989 191101	1214	35.8	93687.50	43.07	0	1	0
1637089 191101	1214	35.9	94962.50	43.04	0	1	0
1637198 191101	1214	36.0	94950.00	43.03	0	1	0
1637298 191101	1214	36.1	93312.50	43.06	0	1	0
1637398 191101	1214	36.2	92800.00	43.07	0	1	0
1637498 191101	1214	36.3	94687.50	43.07	0	1	0
1637598 191101	1214	36.4	95787.50	43.13	0	1	0
1637698 191101	1214	36.5	95512.50	43.12	0	1	0
1637798 191101	1214	36.6	95350.00	43.20	0	1	0
1637898 191101	1214	36.7	95125.00	43.22	0	1	0
1637998 191101	1214	36.8	94400.00	43.15	0	1	0
1638098 191101	1214	36.9	94362.50	43.18	0	1	0
1638198 191101	1214	37.0	94687.50	43.15	0	1	0
1638298 191101	1214	37.1	93937.50	43.14	0	1	0
1638408 191101	1214	37.2	93400.00	43.17	0	1	0
1638498 191101	1214	37.3	96112.50	43.20	0	1	0
1638608 191101	1214	37.4	94287.50	43.26	0	1	0
1638698 191101	1214	37.5	94212.50	43.19	0	1	0
1638798 191101	1214	37.6	94225.00	43.13	0	1	0
1638908 191101	1214	37.7	93962.50	43.08	0	1	0
1638997 191101	1214	37.8	93675.00	43.03	0	1	0
1639107 191101	1214	37.9	92950.00	43.00	0	1	0
1639207 191101	1214	38.0	95175.00	42.94	0	1	0
1639307 191101	1214	38.1	93962.50	42.96	0	1	0
1639407 191101	1214	38.2	93775.00	42.96	0	1	0
1639507 191101	1214	38.3	95750.00	42.98	0	1	0
1639607 191101	1214	38.4	92287.50	42.96	0	1	0
1639707 191101	1214	38.5	95787.50	42.87	0	1	0
1639807 191101	1214	38.6	93225.00	42.94	0	1	0
1639907 191101	1214	38.7	95300.00	42.89	0	1	0
1640007 191101	1214	38.8	94037.50	42.95	0	1	0
1640107 191101	1214	38.9	94162.50	42.97	0	1	0
1640217 191101	1214	39.0	94325.00	43.03	0	1	0
1640317 191101	1214	39.1	91912.50	42.99	0	1	0
1640417 191101	1214	39.2	94050.00	42.90	0	1	0
1640517 191101	1214	39.3	93850.00	42.91	0	1	0
1640617 191101	1214	39.4	92025.00	42.82	0	1	0
1640717 191101	1214	39.5	94125.00	42.81	0	1	0
1640817 191101	1214	39.6	94000.00	42.74	0	1	0
1640917 191101	1214	39.7	93925.00	42.77	0	1	0
1641017 191101	1214	39.8	93462.50	42.71	0	1	0
1641117 191101	1214	39.9	91462.50	42.68	0	1	0
1641226 191101	1214	40.0	96000.00	42.56	0	1	0
1641326 191101	1214	40.1	96637.50	42.64	0	1	0
1641426 191101	1214	40.2	93787.50	42.85	0	1	0
1641526 191101	1214	40.3	93687.50	42.84	0	1	0
1641626 191101	1214	40.4	93887.50	42.83	0	1	0
1641726 191101	1214	40.5	92225.00	42.91	0	1	0
1641826 191101	1214	40.6	94075.00	42.83	0	1	0
1641956 191101	1214	40.7	93950.00	42.83	0	1	0
1642026 191101	1214	40.8	94400.00	42.83	0	1	0
1642126 191101	1214	40.9	95575.00	42.88	0	1	0
1642226 191101	1214	41.0	95675.00	43.06	0	1	0
1642326 191101	1214	41.1	93950.00	43.05	0	1	0
1642426 191101	1214	41.2	93537.50	42.92	0	1	0
1642526 191101	1214	41.3	95150.00	42.91	0	1	0
1642636 191101	1214	41.4	95850.00	42.98	0	1	0
1642726 191101	1214	41.5	93937.50	43.07	0	1	0
1642826 191101	1214	41.6	95250.00	43.14	0	1	0
1642936 191101	1214	41.7	95162.50	43.20	0	1	0
1643026 191101	1214	41.8	93475.00	43.25	0	1	0
1643136 191101	1214	41.9	95575.00	43.21	0	1	0
1643235 191101	1214	42.0	93800.00	43.21	0	1	0
1643335 191101	1214	42.1	92625.00	43.13	0	1	0
1643435 191101	1214	42.2	95087.50	43.07	0	1	0
1643535 191101	1214	42.3	95425.00	43.14	0	1	0
1643635 191101	1214	42.4	95137.50	43.15	0	1	0
1643735 191101	1214	42.5	93525.00	43.12	0	1	0
1643835 191101	1214	42.6	93375.00	43.10	0	1	0
1643935 191101	1214	42.7	96112.50	43.01	0	1	0
1644035 191101	1214	42.8	96000.00	43.06	0	1	0
1644135 191101	1214	42.9	95262.50	43.17	0	1	0
1644245 191101	1214	43.0	95450.00	43.16	0	1	0
1644345 191101	1214	43.1	96862.50	43.23	0	1	0
1644445 191101	1214	43.2	94450.00	43.42	0	1	0
1644545 191101	1214	43.3	94837.50	43.39	0	1	0
1644645 191101	1214	43.4	94212.50	43.37	0	1	0
1644745 191101	1214	43.5	95500.00	43.32	0	1	0
1644845 191101	1214	43.6	92937.50	43.41	0	1	0
1644945 191101	1214	43.7	95787.50	43.39	0	1	0
1645045 191101	1214	43.8	93300.00	43.38	0	1	0
1645144 191101	1214	43.9	95887.50	43.26	0	1	0
1645254 191101	1214	44.0	93512.50	43.29	0	1	0
1645354 191101	1214	44.1	95337.50	43.20	0	1	0
1645454 191101	1214	44.2	92675.00	43.13	0	1	0
1645554 191101	1214	44.3	92762.50	43.05	0	1	0
1645654 191101	1214	44.4	96300.00	42.96	0	1	0
1645754 191101	1214	44.5	93125.00	43.05	0	1	0
1645854 191101	1214	44.6	94850.00	42.94	0	1	0
1645954 191101	1214	44.7	93700.00	43.03	0	1	0
1646054 191101	1214	44.8	92537.50	42.94	0	1	0
1646154 191101	1214	44.9	95250.00	42.90	0	1	0
1646254 191101	1214	45.0	94900.00	42.87	0	1	0
1646354 191101	1214	45.1	93950.00	42.93	0	1	0
1646454 191101	1214	45.2	95437.50	42.87	0	1	0
1646554 191101	1214	45.3	97562.50	43.00	0	1	0
1646654 191101	1214	45.4	93812.50	43.21	0	1	0
1646754 191101	1214	45.5	93225.00	43.10	0	1	0
1646854 191101	1214	45.6	95225.00	43.11	0	1	0
1646954 191101	1214	45.7	95725.00	43.12	0	1	0
1647054 191101	1214	45.8	95900.00	43.21	0	1	0
1647164 191101	1214	45.9	96912.50	43.36	0	1	0
1647264 191101	1214	46.0	90562.50	43.44	0	1	0
1647364 191101	1214	46.1	94075.00	43.24	0	1	0
1647464 191101	1214	46.2	95237.50	43.25	0	1	0
1647563 191101	1214	46.3	93400.00	43.24	0	1	0
1647663 191101	1214	46.4	93725.00	43.05	0	1	0
1647763 191101	1214	46.5	93975.00	43.05	0	1	0
1647863 191101	1214	46.6	94962.50	43.08	0	1	0
1647963 191101	1214	46.7	92862.50	43.07	0	1	0
1648063 191101	1214	46.8	94712.50	42.94	0	1	0
1648163 191101	1214	46.9	94487.50	42.89	0	1	0
1648273 191101	1214	47.0	91762.50	42.78	0	1	0
1648373 191101	1214	47.1	93062.50	42.83	0	1	0
1648473 191101	1214	47.2	93512.50	42.79	0	1	0
1648573 191101	1214	47.3	94837.50	42.71	0	1	0
1648673 191101	1214	47.4	93612.50	42.78	0	1	0
1648773 191101	1214	47.5	93750.00	42.77	0	1	0
1648873 191101	1214	47.6	95250.00	42.76	0	1	0
1648973 191101	1214	47.7	93975.00	42.77	0	1	0
1649073 191101	1214	47.8	91537.50	42.82	0	1	0
1649173 191101	1214	47.9	94900.00	42.68	0	1	0
1649282 191101	1214	48.0	94412.50	42.70	0	1	0
1649373 191101	1214	48.1	94362.50	42.82	0	1	0
1649483 191101	1214	48.2	93662.50	42.88	0	1	0
1649582 191101	1214	48.3	94450.00	42.88	0	1	0
1649682 191101	1214	48.4	92312.50	42.87	0	1	0
1649782 191101	1214	48.5	96425.00	42.81	0	1	0
1649872 191101	1214	48.6	95250.00	42.93	0	1	0
1649982 191101	1214	48.7	95237.50	42.93	0	1	0
1650082 191101	1214	48.8	95850.00	42.98	0	1	0
1650182 191101	1214	48.9	91887.50	43.18	0	1	0
1650282 191101	1214	49.0	93562.50	43.04	0	1	0
1650382 191101	1214	49.1	94687.50	43.01	0	1	0
1650482 191101	1214	49.2	92487.50	43.02	0	1	0
1650582 191101	1214	49.3	94712.50	42.97	0	1	0
1650682 191101	1214	49.4	93250.00	42.98	0	1	0
1650782 191101	1214	49.5	94725.00	43.02	0	1	0
1650882 191101	1214	49.6	93912.50	42.94	0	1	0
1650982 191101	1214	49.7	93137.50	42.88	0	1	0
1651082 191101	1214	49.8	95300.00	42.79	0	1	0
1651182 191101	1214	49.9	93900.00	42.76	0	1	0
1651292 191101	1214	50.0	94112.50	42.86	0	1	0
1651392 191101	1214	50.1	94200.00	42.88	0	1	0
1651492 191101	1214	50.2	97275.00	42.86	0	1	0
1651592 191101	1214	50.3	91750.00	43.07	0	1	0
1651692 191101	1214	50.4	94187.50	42.94	0	1	0
1651791 191101	1214	50.5	92450.00	42.98	0	1	0
1651891 191101	1214	50.6	94525.00	42.88	0	1	0
1651991 191101	1214	50.7	93237.50	42.91	0	1	0
1652091 191101	1214	50.8	93575.00	42.91	0	1	0
1652191 191101	1214	50.9	92025.00	42.83	0	1	0
1652301 191101	1214	51.0	93637.50	42.75	0	1	0
1652401 191101	1214	51.1	93262.50	42.73	0	1	0
1652501 191101	1214	51.2	95750.00	42.69	0	1	0
1652601 191101	1214	51.3	94200.00	42.62	0	1	0
1652701 191101	1214	51.4	94187.50	42.73	0	1	0
1652801 191101	1214	51.5	94412.50	42.73	0	1	0
1652901 191101	1214	51.6	93150.00	42.82	0	1	0
1653001 191101	1214	51.7	93712.50	42.75	0	1	0
1653101 191101	1214	51.8	94275.00	42.78	0	1	0
1653201 191101	1214	51.9	94550.00	42.81	0	1	0
1653301 191101	1214	52.0	94812.50	42.92	0	1	0
1653401 191101	1214	52.1	95187.50	42.97	0	1	0
1653511 191101	1214	52.2	94225.00	43.06	0	1	0
1653601 191101	1214	52.3	93062.50	42.99	0	1	0
1653711 191101	1214	52.4	93862.50	42.94	0	1	0
1653801 191101	1214	52.5	94175.00	42.93	0	1	0
1653901 191101	1214	52.6	94575.00	42.92	0	1	0
1654011 191101	1214	52.7	94687.50	42.98	0	1	0
1654101 191101	1214	52.8	93800.00	43.02	0	1	0
1654211 191101	1214	52.9	93025.00	43.00	0	1	0
1654310 191101	1214	53.0	94437.50	42.93	0	1	0
1654411 191101	1214	53.1	92775.00	42.92	0	1	0
1654510 191101	1214	53.2	94925.00	42.81	0	1	0
1654610 191101	1214	53.3	95350.00	42.84	0	1	0
1654710 191101	1214	53.4	93187.50	42.94	0	1	0
1654810 191101	1214	53.5	94225.00	42.91	0	1	0
1654910 191101	1214	53.6	95612.50	42.91	0	1	0
1655010 191101	1214	53.7	93812.50	42.96	0	1	0
1655110 191101	1214	53.8	93500.00	42.92	0	1	0
1655210 191101	1214	53.9	94375.00	42.91	0	1	0
1655310 191101	1214	54.0	94750.00	42.97	0	1	0
1655420 191101	1214	54.1	93462.50	42.98	0	1	0
1655520 191101	1214	54.2	95362.50	43.01	0	1	0
1655620 191101	1214	54.3	95700.00	43.03	0	1	0
1655720 191101	1214	54.4	96087.50	43.05	0	1	0
1655820 191101	1214	54.5	94362.50	43.18	0	1	0
1655920 191101	1214	54.6	93237.50	43.19	0	1	0
1656020 191101	1214	54.7	94850.00	43.08	0	1	0
1656120 191101	1214	54.8	96150.00	43.13	0	1	0
1656220 191101	1214	54.9	93200.00	43.25	0	1	0
1656320 191101	1214	55.0	94200.00	43.19	0	1	0
1656430 191101	1214	55.1	94837.50	43.17	0	1	0
1656530 191101	1214	55.2	95212.50	43.23	0	1	0
1656630 191101	1214	55.3	93800.00	43.22	0	1	0
1656730 191101	1214	55.4	93775.00	43.14	0	1	0
1656829 191101	1214	55.5	94787.50	43.03	0	1	0
1656929 191101	1214	55.6	94875.00	43.05	0	1	0
1657029 191101	1214	55.7	93350.00	43.13	0	1	0
1657129 191101	1214	55.8	94487.50	43.06	0	1	0
1657229 191101	1214	55.9	93900.00	42.98	0	1	0
1657329 191101	1214	56.0	94075.00	43.02	0	1	0
1657429 191101	1214	56.1	93237.50	43.01	0	1	0
1657529 191101	1214	56.2	95112.50	42.94	0	1	0
1657629 191101	1214	56.3	96200.00	42.93	0	1	0
1657729 191101	1214	56.4	93900.00	43.04	0	1	0
1657829 191101	1214	56.5	95550.00	43.05	0	1	0
1657929 191101	1214	56.6	95500.00	43.08	0	1	0
1658029 191101	1214	56.7	92500.00	43.11	0	1	0
1658129 191101	1214	56.8	95037.50	43.07	0	1	0
1658229 191101	1214	56.9	96625.00	43.10	0	1	0
1658329 191101	1214	57.0	93187.50	43.22	0	1	0
1658439 191101	1214	57.1	93375.00	43.18	0	1	0
1658539 191101	1214	57.2	92300.00	43.18	0	1	0
1658639 191101	1214	57.3	96437.50	43.06	0	1	0
1658739 191101	1214	57.4	92950.00	43.07	0	1	0
1658839 191101	1214	57.5	93862.50	43.03	0	1	0
1658939 191101	1214	57.6	95750.00	42.95	0	1	0
1659039 191101	1214	57.7	94800.00	42.96	0	1	0
1659139 191101	1214	57.8	94125.00	43.06	0	1	0
1659238 191101	1214	57.9	92925.00	43.02	0	1	0
1659338 191101	1214	58.0	93937.50	42.86	0	1	0
1659448 191101	1214	58.1	94337.50	42.89	0	1	0
1659548 191101	1214	58.2	93500.00	42.93	0	1	0
1659648 191101	1214	58.3	96325.00	42.99	0	1	0
1659748 191101	1214	58.4	95287.50	42.98	0	1	0
1659848 191101	1214	58.5	92725.00	43.09	0	1	0
1659948 191101	1214	58.6	94025.00	43.04	0	1	0
1700048 191101	1214	58.7	95500.00	42.96	0	1	0
1700148 191101	1214	58.8	94387.50	42.99	0	1	0
1700248 191101	1214	58.9	93062.50	43.00	0	1	0
1700348 191101	1214	59.0	95425.00	43.01	0	1	0
1700448 191101	1214	59.1	94400.00	43.08	0	1	0
1700558 191101	1214	59.2	93750.00	43.08	0	1	0
1700648 191101	1214	59.3	92400.00	43.09	0	1	0
1700758 191101	1214	59.4	93625.00	42.91	0	1	0
1700848 191101	1214	59.5	95000.00	42.84	0	1	0
1700948 191101	1214	59.6	92487.50	42.94	0	1	0
1701058 191101	1214	59.7	97312.50	42.87	0	1	0
1701148 191101	1214	59.8	93812.50	42.95	0	1	0
1701258 191101	1214	59.9	95462.50	42.93	0	1	0
1701349 191101	1215	0.0	93787.50	43.04	0	1	0
1701458 191101	1215	0.1	95262.50	42.96	0	1	0
1701558 191101	1215	0.2	95575.00	43.00	0	1	0
1701658 191101	1215	0.3	94262.50	43.08	0	1	0
1701758 191101	1215	0.4	94137.50	43.17	0	1	0
1701858 191101	1215	0.5	91812.50	43.19	0	1	0
1701958 191101	1215	0.6	95375.00	43.05	0	1	0
1702058 191101	1215	0.7	96150.00	43.18	0	1	0
1702158 191101	1215	0.8	95550.00	43.12	0	1	0
1702258 191101	1215	0.9	92062.50	43.20	0	1	0
1702358 191101	1215	1.0	96375.00	43.05	0	1	0
1702468 191101	1215	1.1	91475.00	43.17	0	1	0
1702568 191101	1215	1.2	94350.00	42.99	0	1	0
1702668 191101	1215	1.3	94250.00	42.94	0	1	0
1702768 191101	1215	1.4	93625.00	42.94	0	1	0
1702868 191101	1215	1.5	94737.50	42.92	0	1	0
1702968 191101	1215	1.6	93512.50	43.05	0	1	0
1703068 191101	1215	1.7	92300.00	42.96	0	1	0
1703168 191101	1215	1.8	93637.50	42.79	0	1	0
1703268 191101	1215	1.9	94362.50	42.70	0	1	0
1703368 191101	1215	2.0	94412.50	42.81	0	1	0
1703478 191101	1215	2.1	95812.50	42.72	0	1	0
1703578 191101	1215	2.2	92712.50	42.92	0	1	0
1703678 191101	1215	2.3	92575.00	42.84	0	1	0
1703777 191101	1215	2.4	94012.50	42.77	0	1	0
1703878 191101	1215	2.5	95325.00	42.78	0	1	0
1703978 191101	1215	2.6	95025.00	42.81	0	1	0
1704077 191101	1215	2.7	93862.50	42.88	0	1	0
1704178 191101	1215	2.8	96437.50	42.95	0	1	0
1704278 191101	1215	2.9	92875.00	43.07	0	1	0
1704378 191101	1215	3.0	93787.50	43.01	0	1	0
1704478 191101	1215	3.1	93937.50	42.98	0	1	0
1704578 191101	1215	3.2	95025.00	42.89	0	1	0
1704678 191101	1215	3.3	94837.50	43.00	0	1	0
1704777 191101	1215	3.4	95312.50	43.10	0	1	0
1704878 191101	1215	3.5	94312.50	43.16	0	1	0
1704977 191101	1215	3.6	93950.00	43.11	0	1	0
1705078 191101	1215	3.7	94125.00	43.07	0	1	0
1705177 191101	1215	3.8	94362.50	43.08	0	1	0
1705277 191101	1215	3.9	94650.00	42.98	0	1	0
1705377 191101	1215	4.0	93587.50	43.06	0	1	0
1705487 191101	1215	4.1	95400.00	43.05	0	1	0
1705587 191101	1215	4.2	93762.50	43.12	0	1	0
1705687 191101	1215	4.3	95012.50	43.06	0	1	0
1705787 191101	1215	4.4	93512.50	43.07	0	1	0
1705887 191101	1215	4.5	94875.00	42.99	0	1	0
1705987 191101	1215	4.6	96925.00	43.02	0	1	0
1706087 191101	1215	4.7	95925.00	43.15	0	1	0
1706187 191101	1215	4.8	95062.50	43.23	0	1	0
1706287 191101	1215	4.9	95087.50	43.26	0	1	0
1706387 191101	1215	5.0	94900.00	43.28	0	1	0
1706497 191101	1215	5.1	93825.00	43.34	0	1	0
1706597 191101	1215	5.2	92412.50	43.27	0	1	0
1706697 191101	1215	5.3	93887.50	43.21	0	1	0
1706797 191101	1215	5.4	93237.50	43.16	0	1	0
1706897 191101	1215	5.5	94975.00	43.15	0	1	0
1706997 191101	1215	5.6	95537.50	43.15	0	1	0
1707097 191101	1215	5.7	94837.50	43.09	0	1	0
1707197 191101	1215	5.8	93712.50	43.04	0	1	0
1707297 191101	1215	5.9	94500.00	42.98	0	1	0
1707397 191101	1215	6.0	93187.50	42.95	0	1	0
1707497 191101	1215	6.1	94087.50	42.88	0	1	0
1707606 191101	1215	6.2	95687.50	42.89	0	1	0
1707696 191101	1215	6.3	94412.50	43.03	0	1	0
1707806 191101	1215	6.4	95762.50	43.06	0	1	0
1707896 191101	1215	6.5	91375.00	43.17	0	1	0
1707996 191101	1215	6.6	95012.50	43.01	0	1	0
1708106 191101	1215	6.7	95112.50	42.99	0	1	0
1708196 191101	1215	6.8	95125.00	43.00	0	1	0
1708306 191101	1215	6.9	94862.50	43.06	0	1	0
1708396 191101	1215	7.0	93975.00	43.08	0	1	0
1708506 191101	1215	7.1	95237.50	43.11	0	1	0
1708606 191101	1215	7.2	95450.00	43.17	0	1	0
1708706 191101	1215	7.3	94762.50	43.15	0	1	0
1708806 191101	1215	7.4	94925.00	43.17	0	1	0
1708906 191101	1215	7.5	95150.00	43.13	0	1	0
1709006 191101	1215	7.6	92987.50	43.30	0	1	0
1709106 191101	1215	7.7	93850.00	43.21	0	1	0
1709206 191101	1215	7.8	92550.00	43.15	0	1	0
1709305 191101	1215	7.9	95775.00	43.04	0	1	0
1709405 191101	1215	8.0	95062.50	43.08	0	1	0
1709515 191101	1215	8.1	95112.50	43.13	0	1	0
1709615 191101	1215	8.2	92912.50	43.12	0	1	0
1709715 191101	1215	8.3	94437.50	43.01	0	1	0
1709815 191101	1215	8.4	95337.50	42.99	0	1	0
1709915 191101	1215	8.5	93687.50	43.01	0	1	0
1710015 191101	1215	8.6	94312.50	42.95	0	1	0
1710115 191101	1215	8.7	93162.50	43.01	0	1	0
1710215 191101	1215	8.8	95287.50	42.98	0	1	0
1710315 191101	1215	8.9	93550.00	43.10	0	1	0
1710415 191101	1215	9.0	93987.50	43.00	0	1	0
1710525 191101	1215	9.1	96575.00	42.95	0	1	0
1710625 191101	1215	9.2	94900.00	43.02	0	1	0
1710725 191101	1215	9.3	92737.50	43.11	0	1	0
1710825 191101	1215	9.4	96400.00	43.03	0	1	0
1710925 191101	1215	9.5	94587.50	43.08	0	1	0
1711024 191101	1215	9.6	96525.00	43.12	0	1	0
1711124 191101	1215	9.7	93975.00	43.22	0	1	0
1711224 191101	1215	9.8	93712.50	43.25	0	1	0
1711324 191101	1215	9.9	95350.00	43.18	0	1	0
1711423 191101	1215	10.0	95037.50	43.26	0	1	0
1711523 191101	1215	10.1	93162.50	43.31	0	1	0
1711633 191101	1215	10.2	93562.50	43.16	0	1	0
1711723 191101	1215	10.3	92600.00	43.10	0	1	0
1711833 191101	1215	10.4	93925.00	43.09	0	1	0
1711923 191101	1215	10.5	95675.00	42.98	0	1	0
1712023 191101	1215	10.6	92800.00	43.03	0	1	0
1712133 191101	1215	10.7	92800.00	42.86	0	1	0
1712223 191101	1215	10.8	93300.00	42.81	0	1	0
1712333 191101	1215	10.9	95212.50	42.79	0	1	0
1712423 191101	1215	11.0	94175.00	42.78	0	1	0
1712533 191101	1215	11.1	93287.50	42.74	0	1	0
1712633 191101	1215	11.2	93625.00	42.75	0	1	0
1712733 191101	1215	11.3	91837.50	42.75	0	1	0
1712833 191101	1215	11.4	93225.00	42.72	0	1	0
1712933 191101	1215	11.5	93487.50	42.69	0	1	0
1713033 191101	1215	11.6	94812.50	42.59	0	1	0
1713133 191101	1215	11.7	92900.00	42.68	0	1	0
1713233 191101	1215	11.8	91837.50	42.68	0	1	0
1713333 191101	1215	11.9	96500.00	42.62	0	1	0
1713432 191101	1215	12.0	94612.50	42.68	0	1	0
1713542 191101	1215	12.1	92187.50	42.70	0	1	0
1713642 191101	1215	12.2	92687.50	42.65	0	1	0
1713742 191101	1215	12.3	93062.50	42.60	0	1	0
1713842 191101	1215	12.4	94287.50	42.66	0	1	0
1713942 191101	1215	12.5	93725.00	42.71	0	1	0
1714042 191101	1215	12.6	94837.50	42.72	0	1	0
1714142 191101	1215	12.7	95037.50	42.72	0	1	0
1714242 191101	1215	12.8	94912.50	42.81	0	1	0
1714342 191101	1215	12.9	95337.50	42.95	0	1	0
1714442 191101	1215	13.0	95025.00	42.90	0	1	0
1714552 191101	1215	13.1	97337.50	42.92	0	1	0
1714652 191101	1215	13.2	93825.00	43.15	0	1	0
1714752 191101	1215	13.3	94337.50	43.20	0	1	0
1714852 191101	1215	13.4	93950.00	43.26	0	1	0
1714952 191101	1215	13.5	94300.00	43.24	0	1	0
1715052 191101	1215	13.6	95737.50	43.27	0	1	0
1715152 191101	1215	13.7	95437.50	43.31	0	1	0
1715252 191101	1215	13.8	96037.50	43.33	0	1	0
1715352 191101	1215	13.9	95262.50	43.38	0	1	0
1715452 191101	1215	14.0	95050.00	43.38	0	1	0
1715552 191101	1215	14.1	94612.50	43.38	0	1	0
1715662 191101	1215	14.2	94837.50	43.25	0	1	0
1715751 191101	1215	14.3	94725.00	43.30	0	1	0
1715861 191101	1215	14.4	92662.50	43.32	0	1	0
1715951 191101	1215	14.5	96112.50	43.26	0	1	0
1716051 191101	1215	14.6	95337.50	43.34	0	1	0
1716161 191101	1215	14.7	93875.00	43.32	0	1	0
1716251 191101	1215	14.8	93750.00	43.25	0	1	0
1716361 191101	1215	14.9	92662.50	43.15	0	1	0
1716451 191101	1215	15.0	93050.00	43.03	0	1	0
1716561 191101	1215	15.1	93550.00	42.94	0	1	0
1716661 191101	1215	15.2	92775.00	42.90	0	1	0
1716761 191101	1215	15.3	94337.50	42.80	0	1	0
1716861 191101	1215	15.4	94575.00	42.79	0	1	0
1716961 191101	1215	15.5	93787.50	42.87	0	1	0
1717061 191101	1215	15.6	95237.50	42.77	0	1	0
1717161 191101	1215	15.7	95650.00	42.76	0	1	0
1717261 191101	1215	15.8	92637.50	42.84	0	1	0
1717361 191101	1215	15.9	95162.50	42.79	0	1	0
1717461 191101	1215	16.0	94962.50	42.90	0	1	0
1717571 191101	1215	16.1	94187.50	42.99	0	1	0
1717671 191101	1215	16.2	95075.00	43.02	0	1	0
1717771 191101	1215	16.3	94612.50	43.12	0	1	0
1717871 191101	1215	16.4	94762.50	43.13	0	1	0
1717971 191101	1215	16.5	95350.00	43.14	0	1	0
1718071 191101	1215	16.6	94712.50	43.21	0	1	0
1718171 191101	1215	16.7	94612.50	43.19	0	1	0
1718271 191101	1215	16.8	94650.00	43.14	0	1	0
1718370 191101	1215	16.9	95912.50	43.23	0	1	0
1718470 191101	1215	17.0	92287.50	43.27	0	1	0
1718580 191101	1215	17.1	94162.50	43.15	0	1	0
1718680 191101	1215	17.2	95537.50	43.15	0	1	0
1718780 191101	1215	17.3	94725.00	43.17	0	1	0
1718880 191101	1215	17.4	96375.00	43.17	0	1	0
1718980 191101	1215	17.5	93125.00	43.24	0	1	0
1719080 191101	1215	17.6	95587.50	43.14	0	1	0
1719180 191101	1215	17.7	92975.00	43.18	0	1	0
1719280 191101	1215	17.8	93275.00	43.11	0	1	0
1719380 191101	1215	17.9	95312.50	43.05	0	1	0
1719480 191101	1215	18.0	93337.50	43.02	0	1	0
1719580 191101	1215	18.1	95475.00	43.07	0	1	0
1719680 191101	1215	18.2	94837.50	43.13	0	1	0
1719780 191101	1215	18.3	93512.50	43.10	0	1	0
1719880 191101	1215	18.4	93425.00	43.04	0	1	0
1719980 191101	1215	18.5	92187.50	42.91	0	1	0
1720080 191101	1215	18.6	93787.50	42.87	0	1	0
1720180 191101	1215	18.7	93800.00	42.79	0	1	0
1720280 191101	1215	18.8	96700.00	42.82	0	1	0
1720380 191101	1215	18.9	93062.50	42.98	0	1	0
1720480 191101	1215	19.0	93137.50	42.88	0	1	0
1720590 191101	1215	19.1	95200.00	42.87	0	1	0
1720690 191101	1215	19.2	97375.00	42.85	0	1	0
1720789 191101	1215	19.3	92162.50	42.97	0	1	0
1720889 191101	1215	19.4	93175.00	42.91	0	1	0
1720989 191101	1215	19.5	95850.00	42.90	0	1	0
1721089 191101	1215	19.6	94512.50	43.06	0	1	0
1721189 191101	1215	19.7	97725.00	43.09	0	1	0
1721289 191101	1215	19.8	93525.00	43.27	0	1	0
1721389 191101	1215	19.9	93362.50	43.13	0	1	0
1721489 191101	1215	20.0	95187.50	43.14	0	1	0
1721599 191101	1215	20.1	94625.00	43.23	0	1	0
1721699 191101	1215	20.2	96250.00	43.21	0	1	0
1721799 191101	1215	20.3	91762.50	43.16	0	1	0
1721899 191101	1215	20.4	92675.00	43.14	0	1	0
1721999 191101	1215	20.5	93000.00	43.12	0	1	0
1722099 191101	1215	20.6	93075.00	42.99	0	1	0
1722199 191101	1215	20.7	94712.50	42.92	0	1	0
1722299 191101	1215	20.8	93825.00	42.79	0	1	0
1722399 191101	1215	20.9	92250.00	42.80	0	1	0
1722498 191101	1215	21.0	93387.50	42.75	0	1	0
1722599 191101	1215	21.1	94450.00	42.67	0	1	0
1722708 191101	1215	21.2	95987.50	42.66	0	1	0
1722798 191101	1215	21.3	93437.50	42.65	0	1	0
1722908 191101	1215	21.4	94212.50	42.73	0	1	0
1723008 191101	1215	21.5	92487.50	42.80	0	1	0
1723098 191101	1215	21.6	94762.50	42.77	0	1	0
1723208 191101	1215	21.7	94425.00	42.85	0	1	0
1723308 191101	1215	21.8	96587.50	42.84	0	1	0
1723408 191101	1215	21.9	94125.00	42.96	0	1	0
1723508 191101	1215	22.0	95300.00	43.04	0	1	0
1723608 191101	1215	22.1	96087.50	43.13	0	1	0
1723708 191101	1215	22.2	95287.50	43.20	0	1	0
1723808 191101	1215	22.3	94787.50	43.17	0	1	0
1723908 191101	1215	22.4	95537.50	43.23	0	1	0
1724008 191101	1215	22.5	95137.50	43.29	0	1	0
1724108 191101	1215	22.6	95112.50	43.41	0	1	0
1724208 191101	1215	22.7	93512.50	43.43	0	1	0
1724308 191101	1215	22.8	95050.00	43.39	0	1	0
1724408 191101	1215	22.9	94312.50	43.32	0	1	0
1724507 191101	1215	23.0	93837.50	43.33	0	1	0
1724617 191101	1215	23.1	94500.00	43.26	0	1	0
1724717 191101	1215	23.2	96325.00	43.19	0	1	0
1724817 191101	1215	23.3	95587.50	43.24	0	1	0
1724917 191101	1215	23.4	93250.00	43.27	0	1	0
1725017 191101	1215	23.5	95450.00	43.17	0	1	0
1725117 191101	1215	23.6	94200.00	43.18	0	1	0
1725217 191101	1215	23.7	93650.00	43.14	0	1	0
1725317 191101	1215	23.8	94862.50	43.15	0	1	0
1725417 191101	1215	23.9	93812.50	43.14	0	1	0
1725517 191101	1215	24.0	95012.50	43.12	0	1	0
1725627 191101	1215	24.1	94000.00	43.17	0	1	0
1725727 191101	1215	24.2	95987.50	43.15	0	1	0
1725827 191101	1215	24.3	93800.00	43.13	0	1	0
1725927 191101	1215	24.4	92362.50	43.05	0	1	0
1726027 191101	1215	24.5	92825.00	43.01	0	1	0
1726126 191101	1215	24.6	91675.00	42.89	0	1	0
1726226 191101	1215	24.7	94562.50	42.78	0	1	0
1726326 191101	1215	24.8	95637.50	42.82	0	1	0
1726426 191101	1215	24.9	93512.50	42.86	0	1	0
1726526 191101	1215	25.0	93125.00	42.84	0	1	0
1726626 191101	1215	25.1	94787.50	42.76	0	1	0
1726736 191101	1215	25.2	92750.00	42.79	0	1	0
1726826 191101	1215	25.3	94887.50	42.65	0	1	0
1726936 191101	1215	25.4	93312.50	42.70	0	1	0
1727026 191101	1215	25.5	93762.50	42.74	0	1	0
1727126 191101	1215	25.6	94875.00	42.78	0	1	0
1727236 191101	1215	25.7	94350.00	42.92	0	1	0
1727326 191101	1215	25.8	94562.50	42.92	0	1	0
1727436 191101	1215	25.9	93175.00	42.87	0	1	0
1727526 191101	1215	26.0	94950.00	42.85	0	1	0
1727636 191101	1215	26.1	95187.50	42.93	0	1	0
1727736 191101	1215	26.2	96000.00	42.95	0	1	0
1727836 191101	1215	26.3	93737.50	43.10	0	1	0
1727936 191101	1215	26.4	93687.50	43.05	0	1	0
1728036 191101	1215	26.5	94587.50	43.06	0	1	0
1728136 191101	1215	26.6	94537.50	43.10	0	1	0
1728236 191101	1215	26.7	94700.00	43.08	0	1	0
1728336 191101	1215	26.8	92075.00	43.10	0	1	0
1728436 191101	1215	26.9	93337.50	42.99	0	1	0
1728536 191101	1215	27.0	95575.00	43.00	0	1	0
1728646 191101	1215	27.1	94312.50	43.02	0	1	0
1728746 191101	1215	27.2	96825.00	42.98	0	1	0
1728846 191101	1215	27.3	96400.00	43.02	0	1	0
1728946 191101	1215	27.4	95775.00	43.14	0	1	0
1729046 191101	1215	27.5	95462.50	43.24	0	1	0
1729146 191101	1215	27.6	92025.00	43.28	0	1	0
1729246 191101	1215	27.7	93687.50	43.16	0	1	0
1729346 191101	1215	27.8	95225.00	43.12	0	1	0
1729446 191101	1215	27.9	94087.50	43.26	0	1	0
1729546 191101	1215	28.0	96087.50	43.29	0	1	0
1729656 191101	1215	28.1	94000.00	43.31	0	1	0
1729755 191101	1215	28.2	94675.00	43.30	0	1	0
1729855 191101	1215	28.3	93025.00	43.20	0	1	0
1729955 191101	1215	28.4	94912.50	43.05	0	1	0
1730055 191101	1215	28.5	94500.00	43.01	0	1	0
1730155 191101	1215	28.6	95612.50	42.97	0	1	0
1730255 191101	1215	28.7	93487.50	43.13	0	1	0
1730355 191101	1215	28.8	95100.00	43.12	0	1	0
1730455 191101	1215	28.9	92175.00	43.12	0	1	0
1730555 191101	1215	29.0	95387.50	43.03	0	1	0
1730655 191101	1215	29.1	92075.00	43.00	0	1	0
1730755 191101	1215	29.2	92075.00	42.91	0	1	0
1730855 191101	1215	29.3	92337.50	42.80	0	1	0
1730955 191101	1215	29.4	92675.00	42.76	0	1	0
1731055 191101	1215	29.5	94812.50	42.66	0	1	0
1731155 191101	1215	29.6	95037.50	42.68	0	1	0
1731255 191101	1215	29.7	93812.50	42.65	0	1	0
1731355 191101	1215	29.8	93650.00	42.67	0	1	0
1731455 191101	1215	29.9	96262.50	42.60	0	1	0
1731555 191101	1215	30.0	91962.50	42.79	0	1	0
1731665 191101	1215	30.1	92575.00	42.63	0	1	0
1731765 191101	1215	30.2	92575.00	42.65	0	1	0
1731865 191101	1215	30.3	94187.50	42.68	0	1	0
1731965 191101	1215	30.4	94550.00	42.76	0	1	0
1732065 191101	1215	30.5	97062.50	42.84	0	1	0
1732165 191101	1215	30.6	92512.50	42.95	0	1	0
1732264 191101	1215	30.7	94875.00	42.83	0	1	0
1732365 191101	1215	30.8	94375.00	42.88	0	1	0
1732464 191101	1215	30.9	93912.50	42.91	0	1	0
1732565 191101	1215	31.0	94387.50	42.81	0	1	0
1732675 191101	1215	31.1	95312.50	42.92	0	1	0
1732774 191101	1215	31.2	95312.50	43.04	0	1	0
1732875 191101	1215	31.3	93475.00	43.16	0	1	0
1732974 191101	1215	31.4	92700.00	43.13	0	1	0
1733074 191101	1215	31.5	94300.00	43.05	0	1	0
1733174 191101	1215	31.6	94775.00	42.92	0	1	0
1733274 191101	1215	31.7	97475.00	43.02	0	1	0
1733374 191101	1215	31.8	90962.50	43.14	0	1	0
1733474 191101	1215	31.9	95025.00	42.99	0	1	0
1733574 191101	1215	32.0	93600.00	43.04	0	1	0
1733674 191101	1215	32.1	94175.00	43.00	0	1	0
1733784 191101	1215	32.2	94175.00	42.95	0	1	0
1733874 191101	1215	32.3	94550.00	42.90	0	1	0
1733984 191101	1215	32.4	96312.50	42.95	0	1	0
1734074 191101	1215	32.5	92912.50	43.11	0	1	0
1734174 191101	1215	32.6	96575.00	43.05	0	1	0
1734284 191101	1215	32.7	96212.50	43.13	0	1	0
1734374 191101	1215	32.8	95475.00	43.07	0	1	0
1734484 191101	1215	32.9	92887.50	43.28	0	1	0
1734584 191101	1215	33.0	96287.50	43.18	0	1	0
1734684 191101	1215	33.1	93675.00	43.30	0	1	0
1734784 191101	1215	33.2	93675.00	43.28	0	1	0
1734884 191101	1215	33.3	95012.50	43.26	0	1	0
1734983 191101	1215	33.4	95250.00	43.28	0	1	0
1735083 191101	1215	33.5	92087.50	43.23	0	1	0
1735183 191101	1215	33.6	94437.50	43.19	0	1	0
1735283 191101	1215	33.7	95775.00	43.10	0	1	0
1735383 191101	1215	33.8	94150.00	43.08	0	1	0
1735483 191101	1215	33.9	94037.50	43.02	0	1	0
1735583 191101	1215	34.0	94587.50	43.07	0	1	0
1735693 191101	1215	34.1	94650.00	42.99	0	1	0
1735793 191101	1215	34.2	94650.00	43.03	0	1	0
1735893 191101	1215	34.3	94100.00	43.08	0	1	0
1735993 191101	1215	34.4	94637.50	43.04	0	1	0
1736093 191101	1215	34.5	95062.50	43.01	0	1	0
1736193 191101	1215	34.6	92612.50	43.14	0	1	0
1736293 191101	1215	34.7	95812.50	43.06	0	1	0
1736393 191101	1215	34.8	94100.00	43.06	0	1	0
1736493 191101	1215	34.9	95975.00	43.06	0	1	0
1736593 191101	1215	35.0	94662.50	43.15	0	1	0
1736703 191101	1215	35.1	96075.00	43.15	0	1	0
1736803 191101	1215	35.2	96350.00	43.22	0	1	0
1736903 191101	1215	35.3	95287.50	43.29	0	1	0
1737002 191101	1215	35.4	93337.50	43.35	0	1	0
1737102 191101	1215	35.5	94737.50	43.29	0	1	0
1737202 191101	1215	35.6	96775.00	43.27	0	1	0
1737302 191101	1215	35.7	92975.00	43.46	0	1	0
1737402 191101	1215	35.8	94500.00	43.33	0	1	0
1737502 191101	1215	35.9	94625.00	43.35	0	1	0
1737602 191101	1215	36.0	94050.00	43.29	0	1	0
1737702 191101	1215	36.1	92437.50	43.26	0	1	0
1737802 191101	1215	36.2	92137.50	43.10	0	1	0
1737902 191101	1215	36.3	92075.00	42.91	0	1	0
1738012 191101	1215	36.4	94025.00	42.76	0	1	0
1738102 191101	1215	36.5	94350.00	42.80	0	1	0
1738202 191101	1215	36.6	93387.50	42.78	0	1	0
1738312 191101	1215	36.7	93637.50	42.63	0	1	0
1738402 191101	1215	36.8	95350.00	42.66	0	1	0
1738512 191101	1215	36.9	94075.00	42.69	0	1	0
1738602 191101	1215	37.0	94075.00	42.67	0	1	0
1738712 191101	1215	37.1	94125.00	42.67	0	1	0
1738811 191101	1215	37.2	93937.50	42.75	0	1	0
1738911 191101	1215	37.3	96375.00	42.83	0	1	0
1739011 191101	1215	37.4	95500.00	43.02	0	1	0
1739111 191101	1215	37.5	95025.00	43.09	0	1	0
1739211 191101	1215	37.6	94712.50	43.12	0	1	0
1739311 191101	1215	37.7	95337.50	43.18	0	1	0
1739411 191101	1215	37.8	94875.00	43.25	0	1	0
1739511 191101	1215	37.9	95725.00	43.23	0	1	0
1739611 191101	1215	38.0	91512.50	43.31	0	1	0
1739721 191101	1215	38.1	94650.00	43.19	0	1	0
1739821 191101	1215	38.2	94375.00	43.21	0	1	0
1739921 191101	1215	38.3	92587.50	43.23	0	1	0
1740021 191101	1215	38.4	94987.50	43.06	0	1	0
1740121 191101	1215	38.5	93787.50	43.04	0	1	0
1740221 191101	1215	38.6	94100.00	42.98	0	1	0
1740321 191101	1215	38.7	93075.00	42.96	0	1	0
1740421 191101	1215	38.8	93562.50	42.86	0	1	0
1740521 191101	1215	38.9	94025.00	42.80	0	1	0
1740621 191101	1215	39.0	95012.50	42.72	0	1	0
1740731 191101	1215	39.1	92475.00	42.88	0	1	0
1740831 191101	1215	39.2	94462.50	42.78	0	1	0
1740931 191101	1215	39.3	93262.50	42.78	0	1	0
1741031 191101	1215	39.4	95050.00	42.81	0	1	0
1741130 191101	1215	39.5	93650.00	42.82	0	1	0
1741230 191101	1215	39.6	96612.50	42.81	0	1	0
1741330 191101	1215	39.7	96112.50	42.92	0	1	0
1741430 191101	1215	39.8	94087.50	43.06	0	1	0
1741530 191101	1215	39.9	91850.00	43.08	0	1	0
1741630 191101	1215	40.0	97175.00	42.99	0	1	0
1741730 191101	1215	40.1	94512.50	43.08	0	1	0
1741830 191101	1215	40.2	95087.50	43.17	0	1	0
1741930 191101	1215	40.3	95737.50	43.20	0	1	0
1742030 191101	1215	40.4	95150.00	43.31	0	1	0
1742130 191101	1215	40.5	95100.00	43.32	0	1	0
1742230 191101	1215	40.6	93712.50	43.38	0	1	0
1742330 191101	1215	40.7	94587.50	43.25	0	1	0
1742430 191101	1215	40.8	93925.00	43.19	0	1	0
1742530 191101	1215	40.9	95325.00	43.18	0	1	0
1742630 191101	1215	41.0	94725.00	43.33	0	1	0
1742740 191101	1215	41.1	93912.50	43.22	0	1	0
1742840 191101	1215	41.2	94700.00	43.20	0	1	0
1742940 191101	1215	41.3	95025.00	43.18	0	1	0
1743040 191101	1215	41.4	93025.00	43.15	0	1	0
1743140 191101	1215	41.5	93387.50	43.05	0	1	0
1743240 191101	1215	41.6	94487.50	42.97	0	1	0
1743340 191101	1215	41.7	94750.00	43.01	0	1	0
1743440 191101	1215	41.8	93012.50	43.02	0	1	0
1743540 191101	1215	41.9	96637.50	42.98	0	1	0
1743640 191101	1215	42.0	94437.50	43.03	0	1	0
1743749 191101	1215	42.1	97650.00	43.02	0	1	0
1743849 191101	1215	42.2	95687.50	43.19	0	1	0
1743949 191101	1215	42.3	94587.50	43.23	0	1	0
1744049 191101	1215	42.4	94212.50	43.21	0	1	0
1744149 191101	1215	42.5	94362.50	43.27	0	1	0
1744249 191101	1215	42.6	95550.00	43.31	0	1	0
1744349 191101	1215	42.7	95187.50	43.36	0	1	0
1744449 191101	1215	42.8	94737.50	43.38	0	1	0
1744549 191101	1215	42.9	94462.50	43.46	0	1	0
1744649 191101	1215	43.0	94587.50	43.36	0	1	0
1744749 191101	1215	43.1	94112.50	43.37	0	1	0
1744859 191101	1215	43.2	92737.50	43.21	0	1	0
1744949 191101	1215	43.3	93175.00	43.07	0	1	0
1745059 191101	1215	43.4	96100.00	43.01	0	1	0
1745149 191101	1215	43.5	94312.50	43.10	0	1	0
1745249 191101	1215	43.6	93312.50	43.09	0	1	0
1745359 191101	1215	43.7	93250.00	42.99	0	1	0
1745459 191101	1215	43.8	91837.50	42.91	0	1	0
1745559 191101	1215	43.9	94150.00	42.77	0	1	0
1745658 191101	1215	44.0	92800.00	42.76	0	1	0
1745758 191101	1215	44.1	95125.00	42.68	0	1	0
1745858 191101	1215	44.2	92525.00	42.73	0	1	0
1745958 191101	1215	44.3	93175.00	42.72	0	1	0
1746059 191101	1215	44.4	94887.50	42.72	0	1	0
1746158 191101	1215	44.5	93762.50	42.66	0	1	0
1746258 191101	1215	44.6	95125.00	42.64	0	1	0
1746358 191101	1215	44.7	91750.00	42.72	0	1	0
1746458 191101	1215	44.8	97012.50	42.65	0	1	0
1746558 191101	1215	44.9	96250.00	42.88	0	1	0
1746658 191101	1215	45.0	94625.00	42.98	0	1	0
1746758 191101	1215	45.1	93687.50	43.06	0	1	0
1746868 191101	1215	45.2	94350.00	43.00	0	1	0
1746968 191101	1215	45.3	92700.00	43.08	0	1	0
1747068 191101	1215	45.4	94712.50	43.06	0	1	0
1747168 191101	1215	45.5	93700.00	43.05	0	1	0
1747268 191101	1215	45.6	92650.00	43.05	0	1	0
1747368 191101	1215	45.7	95100.00	42.93	0	1	0
1747468 191101	1215	45.8	95512.50	43.09	0	1	0
1747568 191101	1215	45.9	93625.00	43.02	0	1	0
1747668 191101	1215	46.0	93987.50	42.90	0	1	0
1747768 191101	1215	46.1	93912.50	42.87	0	1	0
1747878 191101	1215	46.2	94700.00	42.88	0	1	0
1747977 191101	1215	46.3	90725.00	42.90	0	1	0
1748078 191101	1215	46.4	94612.50	42.81	0	1	0
1748177 191101	1215	46.5	94825.00	42.80	0	1	0
1748278 191101	1215	46.6	95687.50	42.85	0	1	0
1748377 191101	1215	46.7	95462.50	42.99	0	1	0
1748477 191101	1215	46.8	90487.50	43.01	0	1	0
1748577 191101	1215	46.9	97437.50	42.78	0	1	0
1748677 191101	1215	47.0	94250.00	42.95	0	1	0
1748777 191101	1215	47.1	93837.50	42.96	0	1	0
1748887 191101	1215	47.2	93525.00	42.96	0	1	0
1748977 191101	1215	47.3	95800.00	42.91	0	1	0
1749087 191101	1215	47.4	93862.50	43.14	0	1	0
1749177 191101	1215	47.5	94750.00	43.10	0	1	0
1749277 191101	1215	47.6	94700.00	43.10	0	1	0
1749387 191101	1215	47.7	96550.00	43.06	0	1	0
1749477 191101	1215	47.8	93650.00	43.10	0	1	0
1749587 191101	1215	47.9	95312.50	43.25	0	1	0
1749677 191101	1215	48.0	92837.50	43.15	0	1	0
1749777 191101	1215	48.1	94825.00	43.09	0	1	0
1749887 191101	1215	48.2	95275.00	43.13	0	1	0
1749987 191101	1215	48.3	96075.00	43.21	0	1	0
1750087 191101	1215	48.4	93312.50	43.22	0	1	0
1750187 191101	1215	48.5	93837.50	43.20	0	1	0
1750286 191101	1215	48.6	95200.00	43.16	0	1	0
1750386 191101	1215	48.7	94887.50	43.18	0	1	0
1750486 191101	1215	48.8	93137.50	43.10	0	1	0
1750586 191101	1215	48.9	92962.50	43.08	0	1	0
1750686 191101	1215	49.0	93637.50	42.98	0	1	0
1750786 191101	1215	49.1	95162.50	43.01	0	1	0
1750896 191101	1215	49.2	93850.00	43.03	0	1	0
1750996 191101	1215	49.3	94700.00	42.96	0	1	0
1751096 191101	1215	49.4	96225.00	42.90	0	1	0
1751196 191101	1215	49.5	95400.00	43.03	0	1	0
1751296 191101	1215	49.6	95787.50	43.10	0	1	0
1751396 191101	1215	49.7	95312.50	43.13	0	1	0
1751496 191101	1215	49.8	94587.50	43.15	0	1	0
1751596 191101	1215	49.9	94637.50	43.21	0	1	0
1751696 191101	1215	50.0	95625.00	43.29	0	1	0
1751796 191101	1215	50.1	94237.50	43.38	0	1	0
1751906 191101	1215	50.2	95662.50	43.34	0	1	0
1752006 191101	1215	50.3	95337.50	43.42	0	1	0
1752106 191101	1215	50.4	93512.50	43.45	0	1	0
1752205 191101	1215	50.5	95212.50	43.32	0	1	0
1752305 191101	1215	50.6	92000.00	43.32	0	1	0
1752405 191101	1215	50.7	94537.50	43.15	0	1	0
1752505 191101	1215	50.8	95437.50	43.11	0	1	0
1752605 191101	1215	50.9	94275.00	43.15	0	1	0
1752705 191101	1215	51.0	93812.50	43.13	0	1	0
1752805 191101	1215	51.1	93600.00	43.05	0	1	0
1752905 191101	1215	51.2	94062.50	43.02	0	1	0
1753005 191101	1215	51.3	91775.00	42.95	0	1	0
1753105 191101	1215	51.4	92862.50	42.79	0	1	0
1753205 191101	1215	51.5	96462.50	42.76	0	1	0
1753305 191101	1215	51.6	93962.50	42.82	0	1	0
1753405 191101	1215	51.7	95062.50	42.91	0	1	0
1753505 191101	1215	51.8	94750.00	42.93	0	1	0
1753615 191101	1215	51.9	95662.50	42.90	0	1	0
1753705 191101	1215	52.0	94325.00	42.96	0	1	0
1753805 191101	1215	52.1	94837.50	42.98	0	1	0
1753915 191101	1215	52.2	94350.00	43.04	0	1	0
1754015 191101	1215	52.3	91850.00	43.05	0	1	0
1754114 191101	1215	52.4	95187.50	43.06	0	1	0
1754215 191101	1215	52.5	95812.50	43.16	0	1	0
1754315 191101	1215	52.6	92887.50	43.13	0	1	0
1754414 191101	1215	52.7	95325.00	43.08	0	1	0
1754514 191101	1215	52.8	95575.00	43.09	0	1	0
1754614 191101	1215	52.9	94062.50	43.13	0	1	0
1754714 191101	1215	53.0	93175.00	43.06	0	1	0
1754814 191101	1215	53.1	95012.50	43.01	0	1	0
1754924 191101	1215	53.2	95425.00	43.02	0	1	0
1755024 191101	1215	53.3	94787.50	43.06	0	1	0
1755124 191101	1215	53.4	92925.00	43.20	0	1	0
1755224 191101	1215	53.5	92087.50	43.09	0	1	0
1755324 191101	1215	53.6	94962.50	42.93	0	1	0
1755424 191101	1215	53.7	94000.00	43.02	0	1	0
1755524 191101	1215	53.8	93162.50	42.96	0	1	0
1755624 191101	1215	53.9	94062.50	42.85	0	1	0
1755724 191101	1215	54.0	93825.00	42.85	0	1	0
1755824 191101	1215	54.1	94825.00	42.88	0	1	0
1755934 191101	1215	54.2	95187.50	42.87	0	1	0
1756034 191101	1215	54.3	95487.50	42.86	0	1	0
1756133 191101	1215	54.4	96300.00	42.89	0	1	0
1756233 191101	1215	54.5	93937.50	43.05	0	1	0
1756333 191101	1215	54.6	93400.00	43.13	0	1	0
1756433 191101	1215	54.7	94912.50	43.06	0	1	0
1756533 191101	1215	54.8	95737.50	43.10	0	1	0
1756633 191101	1215	54.9	93637.50	43.22	0	1	0
1756733 191101	1215	55.0	93150.00	43.20	0	1	0
1756833 191101	1215	55.1	93987.50	43.17	0	1	0
1756933 191101	1215	55.2	96662.50	43.13	0	1	0
1757033 191101	1215	55.3	93987.50	43.19	0	1	0
1757133 191101	1215	55.4	94412.50	43.13	0	1	0
1757233 191101	1215	55.5	96537.50	43.04	0	1	0
1757333 191101	1215	55.6	94150.00	43.16	0	1	0
1757433 191101	1215	55.7	92275.00	43.19	0	1	0
1757533 191101	1215	55.8	95475.00	43.07	0	1	0
1757633 191101	1215	55.9	94837.50	43.06	0	1	0
1757733 191101	1215	56.0	93137.50	43.12	0	1	0
1757833 191101	1215	56.1	93900.00	43.12	0	1	0
1757943 191101	1215	56.2	94012.50	43.11	0	1	0
1758043 191101	1215	56.3	95737.50	42.99	0	1	0
1758143 191101	1215	56.4	92775.00	43.07	0	1	0
1758242 191101	1215	56.5	94125.00	43.00	0	1	0
1758342 191101	1215	56.6	96375.00	42.89	0	1	0
1758442 191101	1215	56.7	93962.50	42.99	0	1	0
1758542 191101	1215	56.8	94900.00	43.07	0	1	0
1758642 191101	1215	56.9	94625.00	43.04	0	1	0
1758742 191101	1215	57.0	94437.50	43.03	0	1	0
1758842 191101	1215	57.1	94450.00	43.09	0	1	0
1758952 191101	1215	57.2	93787.50	43.11	0	1	0
1759052 191101	1215	57.3	94587.50	43.10	0	1	0
1759152 191101	1215	57.4	96137.50	43.05	0	1	0
1759252 191101	1215	57.5	94612.50	43.20	0	1	0
1759352 191101	1215	57.6	95837.50	43.22	0	1	0
1759452 191101	1215	57.7	95000.00	43.20	0	1	0
1759552 191101	1215	57.8	92850.00	43.25	0	1	0
1759652 191101	1215	57.9	95925.00	43.15	0	1	0
1759752 191101	1215	58.0	95125.00	43.21	0	1	0
1759852 191101	1215	58.1	93737.50	43.24	0	1	0
1759962 191101	1215	58.2	92925.00	43.21	0	1	0
1800052 191101	1215	58.3	93425.00	43.17	0	1	0
1800161 191101	1215	58.4	96012.50	43.12	0	1	0
1800261 191101	1215	58.5	90762.50	43.12	0	1	0
1800351 191101	1215	58.6	97325.00	42.94	0	1	0
1800461 191101	1215	58.7	96462.50	43.01	0	1	0
1800551 191101	1215	58.8	93900.00	43.07	0	1	0
1800661 191101	1215	58.9	93950.00	43.12	0	1	0
1800761 191101	1215	59.0	94025.00	43.03	0	1	0
1800851 191101	1215	59.1	95125.00	42.98	0	1	0
1800961 191101	1215	59.2	95925.00	43.05	0	1	0
1801061 191101	1215	59.3	93575.00	43.18	0	1	0
1801161 191101	1215	59.4	94950.00	43.19	0	1	0
1801261 191101	1215	59.5	93050.00	43.14	0	1	0
1801361 191101	1215	59.6	93062.50	43.24	0	1	0
1801461 191101	1215	59.7	94187.50	43.05	0	1	0
1801561 191101	1215	59.8	92587.50	42.95	0	1	0
1801661 191101	1215	59.9	95637.50	42.89	0	1	0
1801762 191101	1216	0.0	92875.00	42.97	0	1	0
1801862 191101	1216	0.1	94037.50	42.91	0	1	0
1801972 191101	1216	0.2	93850.00	42.86	0	1	0
1802071 191101	1216	0.3	94912.50	42.77	0	1	0
1802171 191101	1216	0.4	94412.50	42.83	0	1	0
1802271 191101	1216	0.5	94587.50	42.81	0	1	0
1802371 191101	1216	0.6	94350.00	42.88	0	1	0
1802471 191101	1216	0.7	96212.50	42.93	0	1	0
1802571 191101	1216	0.8	95337.50	43.03	0	1	0
1802671 191101	1216	0.9	94187.50	43.15	0	1	0
1802771 191101	1216	1.0	95087.50	43.08	0	1	0
1802871 191101	1216	1.1	94612.50	43.18	0	1	0
1802981 191101	1216	1.2	92787.50	43.21	0	1	0
1803081 191101	1216	1.3	95237.50	43.16	0	1	0
1803181 191101	1216	1.4	92962.50	43.18	0	1	0
1803281 191101	1216	1.5	93525.00	43.11	0	1	0
1803381 191101	1216	1.6	94837.50	43.06	0	1	0
1803481 191101	1216	1.7	96000.00	43.09	0	1	0
1803581 191101	1216	1.8	92050.00	43.08	0	1	0
1803681 191101	1216	1.9	92425.00	42.93	0	1	0
1803781 191101	1216	2.0	91537.50	42.85	0	1	0
1803880 191101	1216	2.1	94137.50	42.69	0	1	0
1803980 191101	1216	2.2	96350.00	42.67	0	1	0
1804080 191101	1216	2.3	93350.00	42.83	0	1	0
1804180 191101	1216	2.4	93912.50	42.74	0	1	0
1804280 191101	1216	2.5	96062.50	42.79	0	1	0
1804380 191101	1216	2.6	96537.50	42.90	0	1	0
1804480 191101	1216	2.7	96025.00	42.98	0	1	0
1804580 191101	1216	2.8	94462.50	42.98	0	1	0
1804680 191101	1216	2.9	94225.00	43.09	0	1	0
1804780 191101	1216	3.0	95375.00	43.17	0	1	0
1804880 191101	1216	3.1	92825.00	43.34	0	1	0
1804990 191101	1216	3.2	95625.00	43.28	0	1	0
1805090 191101	1216	3.3	94625.00	43.25	0	1	0
1805190 191101	1216	3.4	95437.50	43.31	0	1	0
1805290 191101	1216	3.5	95650.00	43.37	0	1	0
1805390 191101	1216	3.6	95375.00	43.36	0	1	0
1805490 191101	1216	3.7	94362.50	43.30	0	1	0
1805590 191101	1216	3.8	95350.00	43.23	0	1	0
1805690 191101	1216	3.9	95500.00	43.27	0	1	0
1805790 191101	1216	4.0	93237.50	43.33	0	1	0
1805890 191101	1216	4.1	96037.50	43.23	0	1	0
1806000 191101	1216	4.2	92112.50	43.37	0	1	0
1806100 191101	1216	4.3	95750.00	43.22	0	1	0
1806200 191101	1216	4.4	93600.00	43.27	0	1	0
1806300 191101	1216	4.5	94162.50	43.18	0	1	0
1806400 191101	1216	4.6	94512.50	43.12	0	1	0
1806499 191101	1216	4.7	93562.50	43.08	0	1	0
1806599 191101	1216	4.8	94687.50	43.04	0	1	0
1806699 191101	1216	4.9	92612.50	43.01	0	1	0
1806799 191101	1216	5.0	92725.00	42.88	0	1	0
1806899 191101	1216	5.1	97812.50	42.86	0	1	0
1807009 191101	1216	5.2	93037.50	42.94	0	1	0
1807099 191101	1216	5.3	96087.50	42.98	0	1	0
1807209 191101	1216	5.4	92362.50	43.00	0	1	0
1807309 191101	1216	5.5	95075.00	42.94	0	1	0
1807409 191101	1216	5.6	96162.50	42.98	0	1	0
1807509 191101	1216	5.7	95525.00	43.06	0	1	0
1807609 191101	1216	5.8	92437.50	43.14	0	1	0
1807709 191101	1216	5.9	94687.50	43.04	0	1	0
1807809 191101	1216	6.0	93425.00	43.14	0	1	0
1807909 191101	1216	6.1	93225.00	43.17	0	1	0
1808009 191101	1216	6.2	91562.50	42.96	0	1	0
1808109 191101	1216	6.3	95075.00	42.89	0	1	0
1808209 191101	1216	6.4	92900.00	42.85	0	1	0
1808309 191101	1216	6.5	91712.50	42.87	0	1	0
1808408 191101	1216	6.6	95050.00	42.72	0	1	0
1808508 191101	1216	6.7	94675.00	42.67	0	1	0
1808608 191101	1216	6.8	93400.00	42.63	0	1	0
1808708 191101	1216	6.9	93900.00	42.68	0	1	0
1808808 191101	1216	7.0	95937.50	42.64	0	1	0
1808908 191101	1216	7.1	96550.00	42.75	0	1	0
1809018 191101	1216	7.2	96350.00	42.90	0	1	0
1809118 191101	1216	7.3	93675.00	43.12	0	1	0
1809218 191101	1216	7.4	95700.00	43.06	0	1	0
1809318 191101	1216	7.5	93425.00	43.18	0	1	0
1809418 191101	1216	7.6	93962.50	43.26	0	1	0
1809518 191101	1216	7.7	93575.00	43.21	0	1	0
1809618 191101	1216	7.8	96025.00	43.16	0	1	0
1809718 191101	1216	7.9	94437.50	43.28	0	1	0
1809818 191101	1216	8.0	91362.50	43.30	0	1	0
1809918 191101	1216	8.1	93187.50	43.10	0	1	0
1810027 191101	1216	8.2	93225.00	42.95	0	1	0
1810127 191101	1216	8.3	94875.00	42.81	0	1	0
1810227 191101	1216	8.4	94712.50	42.86	0	1	0
1810327 191101	1216	8.5	93350.00	42.82	0	1	0
1810427 191101	1216	8.6	94562.50	42.81	0	1	0
1810527 191101	1216	8.7	95425.00	42.84	0	1	0
1810627 191101	1216	8.8	93425.00	42.92	0	1	0
1810727 191101	1216	8.9	95112.50	42.81	0	1	0
1810827 191101	1216	9.0	91825.00	42.84	0	1	0
1810927 191101	1216	9.1	94250.00	42.86	0	1	0
1811037 191101	1216	9.2	95112.50	42.90	0	1	0
1811127 191101	1216	9.3	96137.50	42.99	0	1	0
1811237 191101	1216	9.4	93312.50	43.05	0	1	0
1811327 191101	1216	9.5	92662.50	42.98	0	1	0
1811427 191101	1216	9.6	93475.00	42.95	0	1	0
1811537 191101	1216	9.7	93200.00	42.90	0	1	0
1811627 191101	1216	9.8	93962.50	42.80	0	1	0
1811737 191101	1216	9.9	96337.50	42.83	0	1	0
1811836 191101	1216	10.0	93800.00	42.88	0	1	0
1811936 191101	1216	10.1	95300.00	42.97	0	1	0
1812036 191101	1216	10.2	96625.00	43.02	0	1	0
1812136 191101	1216	10.3	96687.50	43.09	0	1	0
1812236 191101	1216	10.4	95187.50	43.11	0	1	0
1812336 191101	1216	10.5	93562.50	43.20	0	1	0
1812436 191101	1216	10.6	93212.50	43.24	0	1	0
1812536 191101	1216	10.7	97350.00	43.22	0	1	0
1812636 191101	1216	10.8	97125.00	43.41	0	1	0
1812735 191101	1216	10.9	93062.50	43.55	0	1	0
1812835 191101	1216	11.0	95150.00	43.41	0	1	0
1812935 191101	1216	11.1	93350.00	43.47	0	1	0
1813045 191101	1216	11.2	95800.00	43.38	0	1	0
1813145 191101	1216	11.3	95587.50	43.34	0	1	0
1813245 191101	1216	11.4	92662.50	43.29	0	1	0
1813345 191101	1216	11.5	96150.00	43.18	0	1	0
1813445 191101	1216	11.6	92875.00	43.30	0	1	0
1813545 191101	1216	11.7	93050.00	43.28	0	1	0
1813645 191101	1216	11.8	94875.00	43.09	0	1	0
1813745 191101	1216	11.9	93137.50	42.99	0	1	0
1813845 191101	1216	12.0	93612.50	42.99	0	1	0
1813945 191101	1216	12.1	96562.50	42.92	0	1	0
1814055 191101	1216	12.2	93962.50	43.06	0	1	0
1814155 191101	1216	12.3	92425.00	42.98	0	1	0
1814255 191101	1216	12.4	94325.00	42.84	0	1	0
1814355 191101	1216	12.5	94400.00	42.91	0	1	0
1814455 191101	1216	12.6	94475.00	42.84	0	1	0
1814554 191101	1216	12.7	94450.00	42.91	0	1	0
1814654 191101	1216	12.8	94500.00	42.97	0	1	0
1814754 191101	1216	12.9	94512.50	42.95	0	1	0
1814854 191101	1216	13.0	97787.50	43.02	0	1	0
1814954 191101	1216	13.1	93025.00	43.20	0	1	0
1815064 191101	1216	13.2	94512.50	43.04	0	1	0
1815154 191101	1216	13.3	93025.00	43.07	0	1	0
1815264 191101	1216	13.4	95287.50	43.10	0	1	0
1815354 191101	1216	13.5	97450.00	43.14	0	1	0
1815454 191101	1216	13.6	95475.00	43.28	0	1	0
1815564 191101	1216	13.7	94000.00	43.32	0	1	0
1815654 191101	1216	13.8	97137.50	43.30	0	1	0
1815764 191101	1216	13.9	93200.00	43.42	0	1	0
1815864 191101	1216	14.0	96987.50	43.36	0	1	0
1815954 191101	1216	14.1	93600.00	43.32	0	1	0
1816064 191101	1216	14.2	95150.00	43.35	0	1	0
1816164 191101	1216	14.3	95287.50	43.38	0	1	0
1816264 191101	1216	14.4	95787.50	43.48	0	1	0
1816364 191101	1216	14.5	94262.50	43.50	0	1	0
1816464 191101	1216	14.6	92437.50	43.36	0	1	0
1816564 191101	1216	14.7	93812.50	43.22	0	1	0
1816664 191101	1216	14.8	95737.50	43.21	0	1	0
1816763 191101	1216	14.9	94100.00	43.15	0	1	0
1816863 191101	1216	15.0	93000.00	43.19	0	1	0
1816963 191101	1216	15.1	94037.50	43.01	0	1	0
1817073 191101	1216	15.2	92737.50	43.03	0	1	0
1817173 191101	1216	15.3	93362.50	42.92	0	1	0
1817273 191101	1216	15.4	92950.00	42.84	0	1	0
1817373 191101	1216	15.5	93725.00	42.71	0	1	0
1817473 191101	1216	15.6	94100.00	42.69	0	1	0
1817573 191101	1216	15.7	93862.50	42.76	0	1	0
1817673 191101	1216	15.8	93512.50	42.76	0	1	0
1817773 191101	1216	15.9	96487.50	42.66	0	1	0
1817873 191101	1216	16.0	95875.00	42.77	0	1	0
1817973 191101	1216	16.1	92650.00	42.90	0	1	0
1818083 191101	1216	16.2	94862.50	42.84	0	1	0
1818183 191101	1216	16.3	95662.50	42.93	0	1	0
1818283 191101	1216	16.4	93350.00	43.04	0	1	0
1818383 191101	1216	16.5	92787.50	43.05	0	1	0
1818483 191101	1216	16.6	92862.50	43.01	0	1	0
1818583 191101	1216	16.7	94037.50	42.96	0	1	0
1818683 191101	1216	16.8	94350.00	42.96	0	1	0
1818783 191101	1216	16.9	95200.00	43.00	0	1	0
1818883 191101	1216	17.0	94500.00	42.94	0	1	0
1818982 191101	1216	17.1	92975.00	42.88	0	1	0
1819092 191101	1216	17.2	93950.00	42.90	0	1	0
1819182 191101	1216	17.3	95125.00	42.86	0	1	0
1819292 191101	1216	17.4	94175.00	42.83	0	1	0
1819382 191101	1216	17.5	93162.50	42.87	0	1	0
1819482 191101	1216	17.6	92400.00	42.89	0	1	0
1819592 191101	1216	17.7	94050.00	42.86	0	1	0
1819682 191101	1216	17.8	94862.50	42.86	0	1	0
1819792 191101	1216	17.9	95725.00	42.89	0	1	0
1819882 191101	1216	18.0	92762.50	42.91	0	1	0
1819982 191101	1216	18.1	92312.50	42.83	0	1	0
1820092 191101	1216	18.2	96462.50	42.80	0	1	0
1820192 191101	1216	18.3	94450.00	42.92	0	1	0
1820292 191101	1216	18.4	95025.00	42.89	0	1	0
1820392 191101	1216	18.5	93500.00	42.92	0	1	0
1820492 191101	1216	18.6	96400.00	42.94	0	1	0
1820592 191101	1216	18.7	93325.00	43.12	0	1	0
1820692 191101	1216	18.8	93262.50	43.09	0	1	0
1820792 191101	1216	18.9	95012.50	43.02	0	1	0
1820892 191101	1216	19.0	95537.50	42.98	0	1	0
1820992 191101	1216	19.1	92150.00	43.11	0	1	0
1821101 191101	1216	19.2	94812.50	43.10	0	1	0
1821202 191101	1216	19.3	94887.50	43.03	0	1	0
1821301 191101	1216	19.4	94712.50	43.05	0	1	0
1821401 191101	1216	19.5	93237.50	43.03	0	1	0
1821501 191101	1216	19.6	95250.00	43.02	0	1	0
1821601 191101	1216	19.7	94700.00	42.97	0	1	0
1821701 191101	1216	19.8	95025.00	43.03	0	1	0
1821801 191101	1216	19.9	95375.00	43.11	0	1	0
1821901 191101	1216	20.0	93750.00	43.13	0	1	0
1822001 191101	1216	20.1	94837.50	43.05	0	1	0
1822111 191101	1216	20.2	96300.00	43.17	0	1	0
1822211 191101	1216	20.3	95175.00	43.23	0	1	0
1822311 191101	1216	20.4	95937.50	43.25	0	1	0
1822411 191101	1216	20.5	94637.50	43.30	0	1	0
1822511 191101	1216	20.6	94337.50	43.36	0	1	0
1822611 191101	1216	20.7	92012.50	43.32	0	1	0
1822711 191101	1216	20.8	92675.00	43.20	0	1	0
1822811 191101	1216	20.9	92250.00	43.10	0	1	0
1822911 191101	1216	21.0	95550.00	42.96	0	1	0
1823011 191101	1216	21.1	94012.50	43.04	0	1	0
1823111 191101	1216	21.2	96312.50	43.00	0	1	0
1823211 191101	1216	21.3	96275.00	43.00	0	1	0
1823311 191101	1216	21.4	96262.50	43.05	0	1	0
1823410 191101	1216	21.5	92437.50	43.06	0	1	0
1823510 191101	1216	21.6	94525.00	42.97	0	1	0
1823610 191101	1216	21.7	95012.50	42.97	0	1	0
1823710 191101	1216	21.8	95650.00	43.11	0	1	0
1823810 191101	1216	21.9	94475.00	43.24	0	1	0
1823910 191101	1216	22.0	94437.50	43.34	0	1	0
1824010 191101	1216	22.1	95600.00	43.29	0	1	0
1824120 191101	1216	22.2	96375.00	43.36	0	1	0
1824220 191101	1216	22.3	94162.50	43.37	0	1	0
1824320 191101	1216	22.4	93250.00	43.27	0	1	0
1824420 191101	1216	22.5	95300.00	43.14	0	1	0
1824520 191101	1216	22.6	94450.00	43.27	0	1	0
1824620 191101	1216	22.7	94475.00	43.26	0	1	0
1824720 191101	1216	22.8	93762.50	43.24	0	1	0
1824820 191101	1216	22.9	93887.50	43.15	0	1	0
1824920 191101	1216	23.0	96425.00	43.13	0	1	0
1825020 191101	1216	23.1	93237.50	43.22	0	1	0
1825129 191101	1216	23.2	92950.00	43.11	0	1	0
1825229 191101	1216	23.3	93412.50	42.96	0	1	0
1825330 191101	1216	23.4	94762.50	42.92	0	1	0
1825430 191101	1216	23.5	94612.50	42.99	0	1	0
1825530 191101	1216	23.6	97537.50	42.96	0	1	0
1825629 191101	1216	23.7	94250.00	43.10	0	1	0
1825729 191101	1216	23.8	95975.00	43.09	0	1	0
1825829 191101	1216	23.9	92300.00	43.19	0	1	0
1825929 191101	1216	24.0	94787.50	43.12	0	1	0
1826029 191101	1216	24.1	94562.50	43.04	0	1	0
1826139 191101	1216	24.2	94825.00	43.10	0	1	0
1826229 191101	1216	24.3	94262.50	43.19	0	1	0
1826339 191101	1216	24.4	92775.00	43.22	0	1	0
1826439 191101	1216	24.5	94400.00	43.13	0	1	0
1826529 191101	1216	24.6	95737.50	43.13	0	1	0
1826639 191101	1216	24.7	97412.50	43.04	0	1	0
1826729 191101	1216	24.8	94525.00	43.19	0	1	0
1826839 191101	1216	24.9	94350.00	43.12	0	1	0
1826939 191101	1216	25.0	93837.50	43.21	0	1	0
1827029 191101	1216	25.1	94900.00	43.17	0	1	0
1827139 191101	1216	25.2	92925.00	43.19	0	1	0
1827239 191101	1216	25.3	93725.00	43.10	0	1	0
1827339 191101	1216	25.4	95062.50	43.08	0	1	0
1827439 191101	1216	25.5	94137.50	43.18	0	1	0
1827539 191101	1216	25.6	93587.50	43.17	0	1	0
1827639 191101	1216	25.7	93000.00	43.07	0	1	0
1827739 191101	1216	25.8	94012.50	42.87	0	1	0
1827839 191101	1216	25.9	92987.50	42.85	0	1	0
1827939 191101	1216	26.0	94625.00	42.79	0	1	0
1828039 191101	1216	26.1	93687.50	42.82	0	1	0
1828149 191101	1216	26.2	94712.50	42.77	0	1	0
1828248 191101	1216	26.3	92687.50	42.85	0	1	0
1828348 191101	1216	26.4	95187.50	42.80	0	1	0
1828448 191101	1216	26.5	93750.00	42.81	0	1	0
1828548 191101	1216	26.6	95762.50	42.79	0	1	0
1828648 191101	1216	26.7	95850.00	42.89	0	1	0
1828748 191101	1216	26.8	94425.00	43.02	0	1	0
1828848 191101	1216	26.9	96125.00	43.04	0	1	0
1828948 191101	1216	27.0	95287.50	43.18	0	1	0
1829048 191101	1216	27.1	94987.50	43.21	0	1	0
1829158 191101	1216	27.2	91112.50	43.26	0	1	0
1829258 191101	1216	27.3	95137.50	43.10	0	1	0
1829358 191101	1216	27.4	92450.00	43.21	0	1	0
1829458 191101	1216	27.5	95925.00	43.09	0	1	0
1829558 191101	1216	27.6	96762.50	43.19	0	1	0
1829658 191101	1216	27.7	93225.00	43.23	0	1	0
1829758 191101	1216	27.8	94412.50	43.11	0	1	0
1829858 191101	1216	27.9	95287.50	43.11	0	1	0
1829958 191101	1216	28.0	95100.00	43.08	0	1	0
1830058 191101	1216	28.1	95912.50	43.07	0	1	0
1830168 191101	1216	28.2	94875.00	43.11	0	1	0
1830257 191101	1216	28.3	94225.00	43.28	0	1	0
1830367 191101	1216	28.4	94700.00	43.24	0	1	0
1830457 191101	1216	28.5	92362.50	43.34	0	1	0
1830557 191101	1216	28.6	96350.00	43.18	0	1	0
1830667 191101	1216	28.7	93650.00	43.16	0	1	0
1830757 191101	1216	28.8	96825.00	43.18	0	1	0
1830867 191101	1216	28.9	95312.50	43.29	0	1	0
1830957 191101	1216	29.0	92325.00	43.29	0	1	0
1831057 191101	1216	29.1	94287.50	43.16	0	1	0
1831167 191101	1216	29.2	93062.50	43.09	0	1	0
1831267 191101	1216	29.3	94487.50	43.01	0	1	0
1831367 191101	1216	29.4	96312.50	43.02	0	1	0
1831467 191101	1216	29.5	94837.50	43.09	0	1	0
1831567 191101	1216	29.6	93425.00	43.21	0	1	0
1831667 191101	1216	29.7	94487.50	43.07	0	1	0
1831767 191101	1216	29.8	95262.50	43.11	0	1	0
1831867 191101	1216	29.9	94775.00	43.04	0	1	0
1831966 191101	1216	30.0	94075.00	43.02	0	1	0
1832066 191101	1216	30.1	95250.00	43.10	0	1	0
1832177 191101	1216	30.2	91262.50	43.14	0	1	0
1832276 191101	1216	30.3	92725.00	43.06	0	1	0
1832376 191101	1216	30.4	94575.00	42.98	0	1	0
1832476 191101	1216	30.5	94125.00	42.90	0	1	0
1832576 191101	1216	30.6	94412.50	42.87	0	1	0
1832676 191101	1216	30.7	96562.50	42.91	0	1	0
1832776 191101	1216	30.8	95962.50	43.01	0	1	0
1832876 191101	1216	30.9	93687.50	43.04	0	1	0
1832976 191101	1216	31.0	91637.50	42.99	0	1	0
1833076 191101	1216	31.1	95350.00	42.88	0	1	0
1833186 191101	1216	31.2	94387.50	42.88	0	1	0
1833286 191101	1216	31.3	94050.00	43.02	0	1	0
1833386 191101	1216	31.4	93162.50	43.08	0	1	0
1833486 191101	1216	31.5	94912.50	43.02	0	1	0
1833586 191101	1216	31.6	94787.50	43.06	0	1	0
1833686 191101	1216	31.7	95175.00	43.07	0	1	0
1833786 191101	1216	31.8	94550.00	43.01	0	1	0
1833885 191101	1216	31.9	96287.50	42.95	0	1	0
1833985 191101	1216	32.0	95662.50	43.06	0	1	0
1834085 191101	1216	32.1	92450.00	43.24	0	1	0
1834195 191101	1216	32.2	96262.50	43.11	0	1	0
1834285 191101	1216	32.3	93850.00	43.20	0	1	0
1834395 191101	1216	32.4	92387.50	43.19	0	1	0
1834485 191101	1216	32.5	94987.50	43.15	0	1	0
1834585 191101	1216	32.6	93337.50	43.16	0	1	0
1834695 191101	1216	32.7	94675.00	43.09	0	1	0
1834785 191101	1216	32.8	94500.00	43.07	0	1	0
1834895 191101	1216	32.9	94387.50	43.07	0	1	0
1834985 191101	1216	33.0	93775.00	42.98	0	1	0
1835085 191101	1216	33.1	92037.50	42.90	0	1	0
1835195 191101	1216	33.2	93112.50	42.88	0	1	0
1835295 191101	1216	33.3	93700.00	42.74	0	1	0
1835395 191101	1216	33.4	94312.50	42.73	0	1	0
1835495 191101	1216	33.5	95412.50	42.82	0	1	0
1835595 191101	1216	33.6	93587.50	42.84	0	1	0
1835695 191101	1216	33.7	95750.00	42.85	0	1	0
1835795 191101	1216	33.8	95450.00	42.90	0	1	0
1835895 191101	1216	33.9	91350.00	42.94	0	1	0
1835995 191101	1216	34.0	95475.00	42.80	0	1	0
1836095 191101	1216	34.1	94975.00	42.88	0	1	0
1836205 191101	1216	34.2	95500.00	43.01	0	1	0
1836304 191101	1216	34.3	94975.00	43.12	0	1	0
1836405 191101	1216	34.4	95712.50	43.18	0	1	0
1836505 191101	1216	34.5	92537.50	43.24	0	1	0
1836604 191101	1216	34.6	93725.00	43.11	0	1	0
1836704 191101	1216	34.7	93750.00	43.12	0	1	0
1836804 191101	1216	34.8	94100.00	43.03	0	1	0
1836904 191101	1216	34.9	95837.50	42.96	0	1	0
1837004 191101	1216	35.0	94600.00	43.17	0	1	0
1837104 191101	1216	35.1	94962.50	43.13	0	1	0
1837214 191101	1216	35.2	94600.00	43.13	0	1	0
1837314 191101	1216	35.3	93950.00	43.09	0	1	0
1837414 191101	1216	35.4	94287.50	43.04	0	1	0
1837514 191101	1216	35.5	94400.00	42.98	0	1	0
1837614 191101	1216	35.6	93800.00	43.06	0	1	0
1837714 191101	1216	35.7	93312.50	43.06	0	1	0
1837814 191101	1216	35.8	96712.50	43.04	0	1	0
1837914 191101	1216	35.9	94462.50	43.16	0	1	0
1838014 191101	1216	36.0	94962.50	43.10	0	1	0
1838114 191101	1216	36.1	94262.50	43.12	0	1	0
1838223 191101	1216	36.2	96062.50	43.08	0	1	0
1838314 191101	1216	36.3	94775.00	43.15	0	1	0
1838413 191101	1216	36.4	95812.50	43.19	0	1	0
1838513 191101	1216	36.5	92662.50	43.26	0	1	0
1838613 191101	1216	36.6	95200.00	43.18	0	1	0
1838713 191101	1216	36.7	93087.50	43.24	0	1	0
1838813 191101	1216	36.8	97450.00	43.23	0	1	0
1838913 191101	1216	36.9	93512.50	43.26	0	1	0
1839013 191101	1216	37.0	97125.00	43.22	0	1	0
1839113 191101	1216	37.1	93187.50	43.32	0	1	0
1839213 191101	1216	37.2	94250.00	43.27	0	1	0
1839323 191101	1216	37.3	93150.00	43.19	0	1	0
1839423 191101	1216	37.4	93587.50	43.11	0	1	0
1839523 191101	1216	37.5	96900.00	43.01	0	1	0
1839623 191101	1216	37.6	94887.50	43.21	0	1	0
1839723 191101	1216	37.7	92812.50	43.19	0	1	0
1839823 191101	1216	37.8	97050.00	43.18	0	1	0
1839923 191101	1216	37.9	94675.00	43.16	0	1	0
1840023 191101	1216	38.0	94800.00	43.21	0	1	0
1840123 191101	1216	38.1	97450.00	43.11	0	1	0
1840223 191101	1216	38.2	93575.00	43.30	0	1	0
1840333 191101	1216	38.3	92650.00	43.27	0	1	0
1840433 191101	1216	38.4	95700.00	43.25	0	1	0
1840532 191101	1216	38.5	92862.50	43.34	0	1	0
1840632 191101	1216	38.6	95512.50	43.16	0	1	0
1840732 191101	1216	38.7	94312.50	43.19	0	1	0
1840832 191101	1216	38.8	94725.00	43.26	0	1	0
1840932 191101	1216	38.9	93900.00	43.15	0	1	0
1841032 191101	1216	39.0	95837.50	43.12	0	1	0
1841132 191101	1216	39.1	93850.00	43.16	0	1	0
1841232 191101	1216	39.2	96150.00	43.00	0	1	0
1841332 191101	1216	39.3	95612.50	43.12	0	1	0
1841442 191101	1216	39.4	94787.50	43.25	0	1	0
1841532 191101	1216	39.5	94600.00	43.21	0	1	0
1841632 191101	1216	39.6	91912.50	43.29	0	1	0
1841742 191101	1216	39.7	94525.00	43.13	0	1	0
1841832 191101	1216	39.8	97100.00	43.14	0	1	0
1841942 191101	1216	39.9	95100.00	43.24	0	1	0
1842042 191101	1216	40.0	95275.00	43.30	0	1	0
1842132 191101	1216	40.1	95587.50	43.27	0	1	0
1842242 191101	1216	40.2	94787.50	43.35	0	1	0
1842342 191101	1216	40.3	95862.50	43.29	0	1	0
1842441 191101	1216	40.4	93937.50	43.30	0	1	0
1842541 191101	1216	40.5	94587.50	43.26	0	1	0
1842641 191101	1216	40.6	94700.00	43.26	0	1	0
1842741 191101	1216	40.7	95637.50	43.39	0	1	0
1842841 191101	1216	40.8	94450.00	43.44	0	1	0
1842941 191101	1216	40.9	95762.50	43.32	0	1	0
1843041 191101	1216	41.0	93775.00	43.35	0	1	0
1843141 191101	1216	41.1	95275.00	43.28	0	1	0
1843241 191101	1216	41.2	93412.50	43.26	0	1	0
1843351 191101	1216	41.3	95850.00	43.20	0	1	0
1843451 191101	1216	41.4	93825.00	43.20	0	1	0
1843551 191101	1216	41.5	95050.00	43.20	0	1	0
1843651 191101	1216	41.6	94175.00	43.22	0	1	0
1843751 191101	1216	41.7	95537.50	43.19	0	1	0
1843851 191101	1216	41.8	92387.50	43.19	0	1	0
1843951 191101	1216	41.9	93425.00	43.10	0	1	0
1844051 191101	1216	42.0	96337.50	42.99	0	1	0
1844151 191101	1216	42.1	97300.00	43.11	0	1	0
1844250 191101	1216	42.2	93250.00	43.20	0	1	0
1844360 191101	1216	42.3	95325.00	43.19	0	1	0
1844460 191101	1216	42.4	95550.00	43.17	0	1	0
1844560 191101	1216	42.5	95375.00	43.25	0	1	0
1844660 191101	1216	42.6	96350.00	43.26	0	1	0
1844760 191101	1216	42.7	91550.00	43.36	0	1	0
1844860 191101	1216	42.8	95587.50	43.18	0	1	0
1844960 191101	1216	42.9	94087.50	43.32	0	1	0
1845060 191101	1216	43.0	94175.00	43.35	0	1	0
1845160 191101	1216	43.1	97062.50	43.25	0	1	0
1845260 191101	1216	43.2	92950.00	43.24	0	1	0
1845360 191101	1216	43.3	93737.50	43.23	0	1	0
1845470 191101	1216	43.4	93925.00	43.16	0	1	0
1845560 191101	1216	43.5	95837.50	43.09	0	1	0
1845660 191101	1216	43.6	93075.00	43.11	0	1	0
1845770 191101	1216	43.7	91450.00	42.96	0	1	0
1845860 191101	1216	43.8	93550.00	42.95	0	1	0
1845970 191101	1216	43.9	95312.50	42.86	0	1	0
1846060 191101	1216	44.0	94150.00	42.92	0	1	0
1846160 191101	1216	44.1	93412.50	42.92	0	1	0
1846270 191101	1216	44.2	94025.00	42.75	0	1	0
1846370 191101	1216	44.3	92312.50	42.80	0	1	0
1846469 191101	1216	44.4	95212.50	42.74	0	1	0
1846570 191101	1216	44.5	95462.50	42.80	0	1	0
1846669 191101	1216	44.6	95850.00	42.78	0	1	0
1846769 191101	1216	44.7	96412.50	42.90	0	1	0
1846869 191101	1216	44.8	94887.50	43.13	0	1	0
1846969 191101	1216	44.9	94600.00	43.19	0	1	0
1847069 191101	1216	45.0	92687.50	43.15	0	1	0
1847169 191101	1216	45.1	93912.50	43.09	0	1	0
1847269 191101	1216	45.2	93837.50	43.11	0	1	0
1847379 191101	1216	45.3	96887.50	43.10	0	1	0
1847479 191101	1216	45.4	95775.00	43.31	0	1	0
1847579 191101	1216	45.5	94250.00	43.33	0	1	0
1847679 191101	1216	45.6	94487.50	43.28	0	1	0
1847779 191101	1216	45.7	94800.00	43.22	0	1	0
1847879 191101	1216	45.8	96662.50	43.15	0	1	0
1847979 191101	1216	45.9	93925.00	43.23	0	1	0
1848079 191101	1216	46.0	93412.50	43.20	0	1	0
1848179 191101	1216	46.1	91837.50	43.23	0	1	0
1848278 191101	1216	46.2	94937.50	43.13	0	1	0
1848389 191101	1216	46.3	96462.50	43.18	0	1	0
1848488 191101	1216	46.4	92562.50	43.16	0	1	0
1848588 191101	1216	46.5	92550.00	43.02	0	1	0
1848688 191101	1216	46.6	95250.00	42.94	0	1	0
1848788 191101	1216	46.7	95500.00	42.98	0	1	0
1848888 191101	1216	46.8	94112.50	43.01	0	1	0
1848988 191101	1216	46.9	93912.50	42.89	0	1	0
1849088 191101	1216	47.0	93812.50	42.89	0	1	0
1849188 191101	1216	47.1	92775.00	42.91	0	1	0
1849288 191101	1216	47.2	95050.00	42.95	0	1	0
1849388 191101	1216	47.3	97837.50	42.96	0	1	0
1849498 191101	1216	47.4	97662.50	43.02	0	1	0
1849588 191101	1216	47.5	94937.50	43.25	0	1	0
1849688 191101	1216	47.6	93075.00	43.36	0	1	0
1849798 191101	1216	47.7	95450.00	43.26	0	1	0
1849888 191101	1216	47.8	93150.00	43.26	0	1	0
1849998 191101	1216	47.9	95387.50	43.21	0	1	0
1850087 191101	1216	48.0	96237.50	43.28	0	1	0
1850188 191101	1216	48.1	93600.00	43.39	0	1	0
1850298 191101	1216	48.2	93750.00	43.43	0	1	0
1850397 191101	1216	48.3	95287.50	43.37	0	1	0
1850497 191101	1216	48.4	94262.50	43.25	0	1	0
1850597 191101	1216	48.5	95750.00	43.10	0	1	0
1850697 191101	1216	48.6	92950.00	43.14	0	1	0
1850797 191101	1216	48.7	93125.00	43.13	0	1	0
1850897 191101	1216	48.8	93612.50	43.03	0	1	0
1850997 191101	1216	48.9	93987.50	43.05	0	1	0
1851097 191101	1216	49.0	96437.50	42.99	0	1	0
1851197 191101	1216	49.1	95775.00	42.99	0	1	0
1851297 191101	1216	49.2	93937.50	43.09	0	1	0
1851407 191101	1216	49.3	93862.50	43.10	0	1	0
1851507 191101	1216	49.4	93787.50	43.04	0	1	0
1851607 191101	1216	49.5	95537.50	43.02	0	1	0
1851707 191101	1216	49.6	96912.50	43.01	0	1	0
1851807 191101	1216	49.7	95062.50	43.18	0	1	0
1851906 191101	1216	49.8	97187.50	43.27	0	1	0
1852007 191101	1216	49.9	93575.00	43.43	0	1	0
1852106 191101	1216	50.0	94362.50	43.41	0	1	0
1852206 191101	1216	50.1	95787.50	43.32	0	1	0
1852306 191101	1216	50.2	92212.50	43.32	0	1	0
1852416 191101	1216	50.3	94575.00	43.24	0	1	0
1852516 191101	1216	50.4	93850.00	43.28	0	1	0
1852616 191101	1216	50.5	92737.50	43.28	0	1	0
1852716 191101	1216	50.6	93250.00	43.15	0	1	0
1852816 191101	1216	50.7	93425.00	42.99	0	1	0
1852916 191101	1216	50.8	95687.50	42.91	0	1	0
1853016 191101	1216	50.9	95287.50	42.85	0	1	0
1853116 191101	1216	51.0	93600.00	42.92	0	1	0
1853216 191101	1216	51.1	93012.50	42.89	0	1	0
1853316 191101	1216	51.2	95387.50	42.76	0	1	0
1853416 191101	1216	51.3	95100.00	42.91	0	1	0
1853516 191101	1216	51.4	95062.50	42.93	0	1	0
1853616 191101	1216	51.5	95050.00	42.98	0	1	0
1853716 191101	1216	51.6	96012.50	43.09	0	1	0
1853816 191101	1216	51.7	93050.00	43.21	0	1	0
1853916 191101	1216	51.8	94675.00	43.20	0	1	0
1854016 191101	1216	51.9	93987.50	43.15	0	1	0
1854116 191101	1216	52.0	93075.00	43.09	0	1	0
1854216 191101	1216	52.1	92762.50	43.07	0	1	0
1854316 191101	1216	52.2	94125.00	43.06	0	1	0
1854426 191101	1216	52.3	96200.00	43.00	0	1	0
1854526 191101	1216	52.4	94762.50	43.05	0	1	0
1854625 191101	1216	52.5	94187.50	43.04	0	1	0
1854725 191101	1216	52.6	95125.00	43.00	0	1	0
1854825 191101	1216	52.7	95150.00	42.96	0	1	0
1854925 191101	1216	52.8	93937.50	43.05	0	1	0
1855025 191101	1216	52.9	95912.50	43.02	0	1	0
1855125 191101	1216	53.0	95312.50	43.11	0	1	0
1855225 191101	1216	53.1	94850.00	43.21	0	1	0
1855325 191101	1216	53.2	93812.50	43.30	0	1	0
1855435 191101	1216	53.3	94350.00	43.29	0	1	0
1855535 191101	1216	53.4	94837.50	43.20	0	1	0
1855635 191101	1216	53.5	93750.00	43.21	0	1	0
1855735 191101	1216	53.6	94012.50	43.19	0	1	0
1855835 191101	1216	53.7	93187.50	43.14	0	1	0
1855935 191101	1216	53.8	94850.00	43.05	0	1	0
1856035 191101	1216	53.9	95625.00	43.09	0	1	0
1856135 191101	1216	54.0	94512.50	43.08	0	1	0
1856235 191101	1216	54.1	95662.50	43.04	0	1	0
1856335 191101	1216	54.2	94012.50	43.08	0	1	0
1856435 191101	1216	54.3	94412.50	43.09	0	1	0
1856545 191101	1216	54.4	93862.50	43.09	0	1	0
1856644 191101	1216	54.5	94712.50	43.04	0	1	0
1856734 191101	1216	54.6	94587.50	43.09	0	1	0
1856844 191101	1216	54.7	93887.50	43.11	0	1	0
1856944 191101	1216	54.8	95900.00	43.15	0	1	0
1857044 191101	1216	54.9	95662.50	43.19	0	1	0
1857144 191101	1216	55.0	94750.00	43.19	0	1	0
1857234 191101	1216	55.1	93000.00	43.21	0	1	0
1857344 191101	1216	55.2	93900.00	43.09	0	1	0
1857444 191101	1216	55.3	95737.50	43.08	0	1	0
1857544 191101	1216	55.4	96787.50	43.14	0	1	0
1857644 191101	1216	55.5	93587.50	43.27	0	1	0
1857744 191101	1216	55.6	94800.00	43.22	0	1	0
1857844 191101	1216	55.7	93975.00	43.23	0	1	0
1857944 191101	1216	55.8	94650.00	43.23	0	1	0
1858044 191101	1216	55.9	95925.00	43.18	0	1	0
1858144 191101	1216	56.0	93187.50	43.19	0	1	0
1858244 191101	1216	56.1	94662.50	43.12	0	1	0
1858344 191101	1216	56.2	94050.00	43.19	0	1	0
1858454 191101	1216	56.3	94637.50	43.20	0	1	0
1858554 191101	1216	56.4	94362.50	43.15	0	1	0
1858654 191101	1216	56.5	97462.50	43.04	0	1	0
1858754 191101	1216	56.6	94525.00	43.22	0	1	0
1858854 191101	1216	56.7	92950.00	43.20	0	1	0
1858954 191101	1216	56.8	94375.00	43.16	0	1	0
1859054 191101	1216	56.9	93600.00	43.15	0	1	0
1859154 191101	1216	57.0	92650.00	43.04	0	1	0
1859254 191101	1216	57.1	96062.50	43.02	0	1	0
1859353 191101	1216	57.2	95100.00	43.08	0	1	0
1859463 191101	1216	57.3	94425.00	43.13	0	1	0
1859563 191101	1216	57.4	95962.50	43.12	0	1	0
1859663 191101	1216	57.5	94725.00	43.19	0	1	0
1859763 191101	1216	57.6	95737.50	43.07	0	1	0
1859863 191101	1216	57.7	93325.00	43.12	0	1	0
1859963 191101	1216	57.8	93725.00	43.14	0	1	0
1900063 191101	1216	57.9	93750.00	43.11	0	1	0
1900163 191101	1216	58.0	95137.50	43.12	0	1	0
1900263 191101	1216	58.1	94937.50	43.23	0	1	0
1900363 191101	1216	58.2	95025.00	43.18	0	1	0
1900463 191101	1216	58.3	96787.50	43.17	0	1	0
1900573 191101	1216	58.4	93687.50	43.28	0	1	0
1900663 191101	1216	58.5	94775.00	43.18	0	1	0
1900763 191101	1216	58.6	94325.00	43.18	0	1	0
1900873 191101	1216	58.7	95275.00	43.12	0	1	0
1900963 191101	1216	58.8	94050.00	43.20	0	1	0
1901073 191101	1216	58.9	94525.00	43.22	0	1	0
1901163 191101	1216	59.0	96387.50	43.25	0	1	0
1901263 191101	1216	59.1	93887.50	43.31	0	1	0
1901373 191101	1216	59.2	95525.00	43.26	0	1	0
1901473 191101	1216	59.3	94212.50	43.29	0	1	0
1901573 191101	1216	59.4	94212.50	43.17	0	1	0
1901673 191101	1216	59.5	97875.00	43.19	0	1	0
1901773 191101	1216	59.6	95237.50	43.33	0	1	0
1901873 191101	1216	59.7	93900.00	43.37	0	1	0
1901973 191101	1216	59.8	95487.50	43.31	0	1	0
1902073 191101	1216	59.9	95262.50	43.38	0	1	0
1902173 191101	1217	0.0	96625.00	43.41	0	1	0
1902273 191101	1217	0.1	95337.50	43.42	0	1	0
1902373 191101	1217	0.2	97462.50	43.49	0	1	0
1902483 191101	1217	0.3	94175.00	43.57	0	1	0
1902583 191101	1217	0.4	94175.00	43.57	0	1	0
1902683 191101	1217	0.5	94012.50	43.57	0	1	0
1902783 191101	1217	0.6	94762.50	43.40	0	1	0
1902883 191101	1217	0.7	95800.00	43.37	0	1	0
1902983 191101	1217	0.8	93900.00	43.46	0	1	0
1903083 191101	1217	0.9	92837.50	43.39	0	1	0
1903183 191101	1217	1.0	91887.50	43.28	0	1	0
1903283 191101	1217	1.1	93775.00	43.07	0	1	0
1903383 191101	1217	1.2	93775.00	43.00	0	1	0
1903493 191101	1217	1.3	94050.00	42.83	0	1	0
1903593 191101	1217	1.4	94050.00	42.82	0	1	0
1903683 191101	1217	1.5	94762.50	42.82	0	1	0
1903783 191101	1217	1.6	93025.00	42.85	0	1	0
1903892 191101	1217	1.7	94875.00	42.77	0	1	0
1903982 191101	1217	1.8	96250.00	42.73	0	1	0
1904092 191101	1217	1.9	92625.00	42.84	0	1	0
1904192 191101	1217	2.0	94137.50	42.83	0	1	0
1904282 191101	1217	2.1	92700.00	42.93	0	1	0
1904392 191101	1217	2.2	96062.50	42.88	0	1	0
1904492 191101	1217	2.3	95687.50	42.98	0	1	0
1904592 191101	1217	2.4	92187.50	43.06	0	1	0
1904692 191101	1217	2.5	93912.50	42.97	0	1	0
1904792 191101	1217	2.6	93900.00	42.94	0	1	0
1904892 191101	1217	2.7	95775.00	42.98	0	1	0
1904992 191101	1217	2.8	95875.00	43.02	0	1	0
1905092 191101	1217	2.9	93250.00	43.00	0	1	0
1905192 191101	1217	3.0	95000.00	43.03	0	1	0
1905292 191101	1217	3.1	95525.00	43.07	0	1	0
1905392 191101	1217	3.2	94950.00	43.19	0	1	0
1905502 191101	1217	3.3	94125.00	43.14	0	1	0
1905602 191101	1217	3.4	94125.00	43.07	0	1	0
1905702 191101	1217	3.5	96050.00	43.16	0	1	0
1905801 191101	1217	3.6	94212.50	43.26	0	1	0
1905901 191101	1217	3.7	94900.00	43.27	0	1	0
1906001 191101	1217	3.8	94025.00	43.23	0	1	0
1906101 191101	1217	3.9	94537.50	43.15	0	1	0
1906201 191101	1217	4.0	93662.50	43.21	0	1	0
1906301 191101	1217	4.1	93862.50	43.15	0	1	0
1906401 191101	1217	4.2	96637.50	43.07	0	1	0
1906511 191101	1217	4.3	95675.00	43.15	0	1	0
1906611 191101	1217	4.4	95675.00	43.22	0	1	0
1906711 191101	1217	4.5	92287.50	43.29	0	1	0
1906811 191101	1217	4.6	94550.00	43.12	0	1	0
1906911 191101	1217	4.7	96362.50	43.13	0	1	0
1907011 191101	1217	4.8	95225.00	43.20	0	1	0
1907111 191101	1217	4.9	94500.00	43.25	0	1	0
1907211 191101	1217	5.0	92550.00	43.25	0	1	0
1907311 191101	1217	5.1	95137.50	43.20	0	1	0
1907411 191101	1217	5.2	94900.00	43.26	0	1	0
1907511 191101	1217	5.3	91437.50	43.18	0	1	0
1907621 191101	1217	5.4	94400.00	42.99	0	1	0
1907711 191101	1217	5.5	93825.00	42.93	0	1	0
1907810 191101	1217	5.6	94937.50	43.00	0	1	0
1907920 191101	1217	5.7	97112.50	43.02	0	1	0
1908010 191101	1217	5.8	93787.50	43.05	0	1	0
1908120 191101	1217	5.9	96375.00	42.99	0	1	0
1908211 191101	1217	6.0	93737.50	43.07	0	1	0
1908311 191101	1217	6.1	94525.00	43.12	0	1	0
1908420 191101	1217	6.2	93862.50	43.10	0	1	0
1908520 191101	1217	6.3	93287.50	43.05	0	1	0
1908620 191101	1217	6.4	95387.50	43.13	0	1	0
1908720 191101	1217	6.5	93162.50	43.18	0	1	0
1908820 191101	1217	6.6	95625.00	43.15	0	1	0
1908920 191101	1217	6.7	93487.50	43.18	0	1	0
1909020 191101	1217	6.8	95012.50	43.02	0	1	0
1909120 191101	1217	6.9	96075.00	43.07	0	1	0
1909220 191101	1217	7.0	92650.00	43.06	0	1	0
1909320 191101	1217	7.1	94412.50	43.01	0	1	0
1909420 191101	1217	7.2	95250.00	43.00	0	1	0
1909530 191101	1217	7.3	94550.00	43.07	0	1	0
1909630 191101	1217	7.4	94550.00	43.12	0	1	0
1909730 191101	1217	7.5	94575.00	43.08	0	1	0
1909830 191101	1217	7.6	96700.00	43.15	0	1	0
1909930 191101	1217	7.7	95275.00	43.20	0	1	0
1910029 191101	1217	7.8	94400.00	43.28	0	1	0
1910129 191101	1217	7.9	95162.50	43.25	0	1	0
1910229 191101	1217	8.0	93587.50	43.21	0	1	0
1910329 191101	1217	8.1	96312.50	43.25	0	1	0
1910429 191101	1217	8.2	95962.50	43.34	0	1	0
1910539 191101	1217	8.3	97150.00	43.37	0	1	0
1910639 191101	1217	8.4	97150.00	43.49	0	1	0
1910739 191101	1217	8.5	93987.50	43.60	0	1	0
1910839 191101	1217	8.6	94700.00	43.58	0	1	0
1910939 191101	1217	8.7	93575.00	43.49	0	1	0
1911039 191101	1217	8.8	95687.50	43.41	0	1	0
1911139 191101	1217	8.9	94525.00	43.47	0	1	0
1911239 191101	1217	9.0	95325.00	43.44	0	1	0
1911339 191101	1217	9.1	96125.00	43.52	0	1	0
1911439 191101	1217	9.2	95462.50	43.51	0	1	0
1911539 191101	1217	9.3	92362.50	43.49	0	1	0
1911639 191101	1217	9.4	94075.00	43.27	0	1	0
1911739 191101	1217	9.5	94387.50	43.13	0	1	0
1911839 191101	1217	9.6	96212.50	43.15	0	1	0
1911938 191101	1217	9.7	95637.50	43.22	0	1	0
1912038 191101	1217	9.8	96612.50	43.31	0	1	0
1912148 191101	1217	9.9	94775.00	43.35	0	1	0
1912238 191101	1217	10.0	92825.00	43.36	0	1	0
1912337 191101	1217	10.1	94325.00	43.25	0	1	0
1912447 191101	1217	10.2	94737.50	43.17	0	1	0
1912547 191101	1217	10.3	95650.00	43.14	0	1	0
1912647 191101	1217	10.4	95650.00	43.29	0	1	0
1912747 191101	1217	10.5	94087.50	43.36	0	1	0
1912847 191101	1217	10.6	96575.00	43.34	0	1	0
1912997 191101	1217	10.7	95225.00	43.36	0	1	0
1913047 191101	1217	10.8	92900.00	43.34	0	1	0
1913147 191101	1217	10.9	93525.00	43.17	0	1	0
1913247 191101	1217	11.0	93475.00	43.12	0	1	0
1913347 191101	1217	11.1	93925.00	43.15	0	1	0
1913447 191101	1217	11.2	92825.00	43.13	0	1	0
1913557 191101	1217	11.3	94225.00	43.04	0	1	0
1913657 191101	1217	11.4	91837.50	42.98	0	1	0
1913757 191101	1217	11.5	92250.00	42.81	0	1	0
1913857 191101	1217	11.6	93025.00	42.72	0	1	0
1913957 191101	1217	11.7	93787.50	42.56	0	1	0
1914057 191101	1217	11.8	93300.00	42.50	0	1	0
1914156 191101	1217	11.9	94637.50	42.52	0	1	0
1914257 191101	1217	12.0	94387.50	42.57	0	1	0
1914357 191101	1217	12.1	93562.50	42.61	0	1	0
1914457 191101	1217	12.2	95612.50	42.59	0	1	0
1914567 191101	1217	12.3	93712.50	42.72	0	1	0
1914666 191101	1217	12.4	93400.00	42.70	0	1	0
1914766 191101	1217	12.5	94200.00	42.77	0	1	0
1914866 191101	1217	12.6	92787.50	42.85	0	1	0
1914966 191101	1217	12.7	93800.00	42.84	0	1	0
1915066 191101	1217	12.8	92812.50	42.84	0	1	0
1915166 191101	1217	12.9	94062.50	42.82	0	1	0
1915266 191101	1217	13.0	95925.00	42.80	0	1	0
1915366 191101	1217	13.1	94187.50	42.86	0	1	0
1915466 191101	1217	13.2	94162.50	42.89	0	1	0
1915566 191101	1217	13.3	93762.50	42.83	0	1	0
1915676 191101	1217	13.4	93762.50	42.83	0	1	0
1915766 191101	1217	13.5	95850.00	42.85	0	1	0
1915866 191101	1217	13.6	94012.50	42.92	0	1	0
1915976 191101	1217	13.7	93250.00	42.98	0	1	0
1916066 191101	1217	13.8	93325.00	42.95	0	1	0
1916176 191101	1217	13.9	94650.00	42.97	0	1	0
1916266 191101	1217	14.0	93787.50	43.00	0	1	0
1916366 191101	1217	14.1	93962.50	42.90	0	1	0
1916476 191101	1217	14.2	95275.00	42.89	0	1	0
1916576 191101	1217	14.3	93287.50	42.94	0	1	0
1916675 191101	1217	14.4	94887.50	42.92	0	1	0
1916775 191101	1217	14.5	93862.50	42.97	0	1	0
1916876 191101	1217	14.6	92425.00	42.88	0	1	0
1916975 191101	1217	14.7	94425.00	42.81	0	1	0
1917076 191101	1217	14.8	95850.00	42.86	0	1	0
1917176 191101	1217	14.9	91700.00	42.98	0	1	0
1917275 191101	1217	15.0	93525.00	42.85	0	1	0
1917375 191101	1217	15.1	94762.50	42.83	0	1	0
1917475 191101	1217	15.2	93312.50	42.87	0	1	0
1917585 191101	1217	15.3	94625.00	42.78	0	1	0
1917685 191101	1217	15.4	94550.00	42.84	0	1	0
1917785 191101	1217	15.5	95025.00	42.83	0	1	0
1917885 191101	1217	15.6	93862.50	42.88	0	1	0
1917985 191101	1217	15.7	96375.00	42.94	0	1	0
1918085 191101	1217	15.8	95387.50	43.03	0	1	0
1918185 191101	1217	15.9	92137.50	43.01	0	1	0
1918285 191101	1217	16.0	93325.00	43.03	0	1	0
1918385 191101	1217	16.1	94012.50	43.02	0	1	0
1918485 191101	1217	16.2	92975.00	42.99	0	1	0
1918595 191101	1217	16.3	95850.00	42.97	0	1	0
1918695 191101	1217	16.4	96025.00	43.03	0	1	0
1918795 191101	1217	16.5	92962.50	43.09	0	1	0
1918895 191101	1217	16.6	93087.50	43.00	0	1	0
1918995 191101	1217	16.7	93500.00	42.97	0	1	0
1919095 191101	1217	16.8	93212.50	42.84	0	1	0
1919194 191101	1217	16.9	93675.00	42.74	0	1	0
1919294 191101	1217	17.0	93487.50	42.81	0	1	0
1919394 191101	1217	17.1	93700.00	42.82	0	1	0
1919494 191101	1217	17.2	96087.50	42.80	0	1	0
1919594 191101	1217	17.3	94437.50	42.94	0	1	0
1919694 191101	1217	17.4	94112.50	42.88	0	1	0
1919794 191101	1217	17.5	95275.00	42.79	0	1	0
1919894 191101	1217	17.6	97737.50	42.90	0	1	0
1919994 191101	1217	17.7	94575.00	43.11	0	1	0
1920094 191101	1217	17.8	94975.00	43.15	0	1	0
1920194 191101	1217	17.9	94287.50	43.23	0	1	0
1920294 191101	1217	18.0	93100.00	43.26	0	1	0
1920394 191101	1217	18.1	95012.50	43.24	0	1	0
1920494 191101	1217	18.2	94512.50	43.30	0	1	0
1920604 191101	1217	18.3	96287.50	43.23	0	1	0
1920704 191101	1217	18.4	94200.00	43.31	0	1	0
1920804 191101	1217	18.5	93175.00	43.32	0	1	0
1920904 191101	1217	18.6	95325.00	43.22	0	1	0
1921004 191101	1217	18.7	93212.50	43.12	0	1	0
1921103 191101	1217	18.8	94075.00	43.05	0	1	0
1921204 191101	1217	18.9	94450.00	43.01	0	1	0
1921303 191101	1217	19.0	93937.50	43.02	0	1	0
1921403 191101	1217	19.1	94587.50	43.06	0	1	0
1921503 191101	1217	19.2	94712.50	43.04	0	1	0
1921613 191101	1217	19.3	94187.50	43.05	0	1	0
1921713 191101	1217	19.4	92062.50	42.95	0	1	0
1921813 191101	1217	19.5	93250.00	42.86	0	1	0
1921913 191101	1217	19.6	94350.00	42.86	0	1	0
1922013 191101	1217	19.7	95675.00	42.82	0	1	0
1922113 191101	1217	19.8	92525.00	42.93	0	1	0
1922213 191101	1217	19.9	95050.00	42.86	0	1	0
1922313 191101	1217	20.0	96087.50	42.89	0	1	0
1922413 191101	1217	20.1	96275.00	42.98	0	1	0
1922513 191101	1217	20.2	95812.50	43.06	0	1	0
1922613 191101	1217	20.3	92612.50	43.11	0	1	0
1922723 191101	1217	20.4	94600.00	43.04	0	1	0
1922813 191101	1217	20.5	93912.50	43.15	0	1	0
1922913 191101	1217	20.6	95712.50	43.18	0	1	0
1923023 191101	1217	20.7	92137.50	43.24	0	1	0
1923113 191101	1217	20.8	93412.50	43.08	0	1	0
1923223 191101	1217	20.9	93975.00	43.12	0	1	0
1923322 191101	1217	21.0	94487.50	43.07	0	1	0
1923412 191101	1217	21.1	94025.00	43.00	0	1	0
1923522 191101	1217	21.2	94762.50	42.90	0	1	0
1923622 191101	1217	21.3	93662.50	42.85	0	1	0
1923722 191101	1217	21.4	93800.00	42.90	0	1	0
1923822 191101	1217	21.5	95825.00	42.86	0	1	0
1923922 191101	1217	21.6	96425.00	42.95	0	1	0
1924022 191101	1217	21.7	96987.50	42.98	0	1	0
1924122 191101	1217	21.8	95112.50	43.20	0	1	0
1924222 191101	1217	21.9	92762.50	43.28	0	1	0
1924322 191101	1217	22.0	94575.00	43.22	0	1	0
1924422 191101	1217	22.1	93887.50	43.23	0	1	0
1924522 191101	1217	22.2	94200.00	43.22	0	1	0
1924632 191101	1217	22.3	94162.50	43.20	0	1	0
1924732 191101	1217	22.4	93625.00	43.22	0	1	0
1924832 191101	1217	22.5	94187.50	43.21	0	1	0
1924931 191101	1217	22.6	95300.00	43.14	0	1	0
1925031 191101	1217	22.7	94650.00	43.09	0	1	0
1925131 191101	1217	22.8	91462.50	42.98	0	1	0
1925231 191101	1217	22.9	95875.00	42.82	0	1	0
1925331 191101	1217	23.0	94437.50	42.96	0	1	0
1925431 191101	1217	23.1	95325.00	42.95	0	1	0
1925531 191101	1217	23.2	94337.50	43.02	0	1	0
1925641 191101	1217	23.3	95062.50	43.02	0	1	0
1925741 191101	1217	23.4	92762.50	43.06	0	1	0
1925841 191101	1217	23.5	95375.00	43.02	0	1	0
1925941 191101	1217	23.6	93462.50	43.08	0	1	0
1926041 191101	1217	23.7	93662.50	42.99	0	1	0
1926141 191101	1217	23.8	96037.50	42.95	0	1	0
1926241 191101	1217	23.9	93675.00	43.16	0	1	0
1926341 191101	1217	24.0	94937.50	43.06	0	1	0
1926441 191101	1217	24.1	95562.50	43.08	0	1	0
1926541 191101	1217	24.2	94350.00	43.09	0	1	0
1926641 191101	1217	24.3	94150.00	43.09	0	1	0
1926751 191101	1217	24.4	94037.50	43.05	0	1	0
1926840 191101	1217	24.5	92550.00	43.11	0	1	0
1926940 191101	1217	24.6	95200.00	42.98	0	1	0
1927050 191101	1217	24.7	96887.50	43.06	0	1	0
1927140 191101	1217	24.8	92500.00	43.20	0	1	0
1927250 191101	1217	24.9	93437.50	43.04	0	1	0
1927340 191101	1217	25.0	95837.50	43.03	0	1	0
1927440 191101	1217	25.1	93700.00	43.07	0	1	0
1927550 191101	1217	25.2	92587.50	42.99	0	1	0
1927650 191101	1217	25.3	95237.50	42.91	0	1	0
1927750 191101	1217	25.4	92162.50	42.96	0	1	0
1927850 191101	1217	25.5	96362.50	42.87	0	1	0
1927950 191101	1217	25.6	95062.50	43.05	0	1	0
1928050 191101	1217	25.7	94412.50	43.04	0	1	0
1928150 191101	1217	25.8	94887.50	42.93	0	1	0
1928250 191101	1217	25.9	92725.00	43.04	0	1	0
1928350 191101	1217	26.0	92600.00	43.00	0	1	0
1928450 191101	1217	26.1	94712.50	42.86	0	1	0
1928550 191101	1217	26.2	93537.50	42.90	0	1	0
1928660 191101	1217	26.3	95075.00	42.95	0	1	0
1928760 191101	1217	26.4	95050.00	42.94	0	1	0
1928860 191101	1217	26.5	93125.00	43.07	0	1	0
1928960 191101	1217	26.6	92825.00	42.92	0	1	0
1929060 191101	1217	26.7	94775.00	42.82	0	1	0
1929160 191101	1217	26.8	95525.00	42.84	0	1	0
1929260 191101	1217	26.9	94987.50	42.87	0	1	0
1929360 191101	1217	27.0	94600.00	42.97	0	1	0
1929459 191101	1217	27.1	93537.50	43.06	0	1	0
1929559 191101	1217	27.2	94112.50	43.01	0	1	0
1929659 191101	1217	27.3	91237.50	43.03	0	1	0
1929769 191101	1217	27.4	94737.50	42.86	0	1	0
1929869 191101	1217	27.5	93000.00	42.85	0	1	0
1929969 191101	1217	27.6	95662.50	42.84	0	1	0
1930069 191101	1217	27.7	95937.50	42.97	0	1	0
1930169 191101	1217	27.8	95075.00	43.02	0	1	0
1930269 191101	1217	27.9	94100.00	43.00	0	1	0
1930369 191101	1217	28.0	95325.00	42.96	0	1	0
1930469 191101	1217	28.1	96312.50	42.99	0	1	0
1930569 191101	1217	28.2	94637.50	43.12	0	1	0
1930669 191101	1217	28.3	93300.00	43.14	0	1	0
1930769 191101	1217	28.4	95587.50	43.23	0	1	0
1930869 191101	1217	28.5	93875.00	43.27	0	1	0
1930969 191101	1217	28.6	94287.50	43.31	0	1	0
1931069 191101	1217	28.7	91275.00	43.25	0	1	0
1931169 191101	1217	28.8	93575.00	43.04	0	1	0
1931279 191101	1217	28.9	93700.00	42.97	0	1	0
1931368 191101	1217	29.0	96187.50	42.95	0	1	0
1931468 191101	1217	29.1	94962.50	42.99	0	1	0
1931578 191101	1217	29.2	94600.00	42.93	0	1	0
1931668 191101	1217	29.3	94037.50	42.93	0	1	0
1931778 191101	1217	29.4	93225.00	42.96	0	1	0
1931878 191101	1217	29.5	93950.00	42.86	0	1	0
1931978 191101	1217	29.6	95300.00	42.86	0	1	0
1932078 191101	1217	29.7	95050.00	42.91	0	1	0
1932178 191101	1217	29.8	95537.50	43.08	0	1	0
1932278 191101	1217	29.9	93575.00	43.16	0	1	0
1932378 191101	1217	30.0	97825.00	43.16	0	1	0
1932478 191101	1217	30.1	94487.50	43.23	0	1	0
1932578 191101	1217	30.2	95700.00	43.21	0	1	0
1932678 191101	1217	30.3	93412.50	43.26	0	1	0
1932788 191101	1217	30.4	94037.50	43.23	0	1	0
1932888 191101	1217	30.5	95925.00	43.27	0	1	0
1932988 191101	1217	30.6	95112.50	43.36	0	1	0
1933088 191101	1217	30.7	94112.50	43.35	0	1	0
1933188 191101	1217	30.8	94400.00	43.31	0	1	0
1933288 191101	1217	30.9	95937.50	43.26	0	1	0
1933387 191101	1217	31.0	92662.50	43.36	0	1	0
1933487 191101	1217	31.1	94637.50	43.13	0	1	0
1933587 191101	1217	31.2	94712.50	43.14	0	1	0
1933687 191101	1217	31.3	95550.00	43.09	0	1	0
1933797 191101	1217	31.4	92625.00	43.19	0	1	0
1933897 191101	1217	31.5	96250.00	43.13	0	1	0
1933997 191101	1217	31.6	93887.50	43.14	0	1	0
1934097 191101	1217	31.7	96112.50	43.08	0	1	0
1934197 191101	1217	31.8	94775.00	43.17	0	1	0
1934297 191101	1217	31.9	92700.00	43.19	0	1	0
1934397 191101	1217	32.0	93725.00	43.05	0	1	0
1934497 191101	1217	32.1	93325.00	43.09	0	1	0
1934597 191101	1217	32.2	94487.50	43.03	0	1	0
1934697 191101	1217	32.3	94937.50	43.02	0	1	0
1934797 191101	1217	32.4	95800.00	43.00	0	1	0
1934897 191101	1217	32.5	95562.50	43.14	0	1	0
1934997 191101	1217	32.6	93962.50	43.11	0	1	0
1935096 191101	1217	32.7	94800.00	43.11	0	1	0
1935197 191101	1217	32.8	93750.00	43.05	0	1	0
1935297 191101	1217	32.9	95062.50	43.01	0	1	0
1935396 191101	1217	33.0	93837.50	43.11	0	1	0
1935496 191101	1217	33.1	93487.50	43.12	0	1	0
1935596 191101	1217	33.2	92712.50	43.13	0	1	0
1935696 191101	1217	33.3	92012.50	43.05	0	1	0
1935806 191101	1217	33.4	94412.50	42.91	0	1	0
1935906 191101	1217	33.5	93600.00	42.85	0	1	0
1936006 191101	1217	33.6	94500.00	42.76	0	1	0
1936106 191101	1217	33.7	94287.50	42.79	0	1	0
1936206 191101	1217	33.8	92662.50	42.76	0	1	0
1936306 191101	1217	33.9	95737.50	42.72	0	1	0
1936406 191101	1217	34.0	94225.00	42.75	0	1	0
1936506 191101	1217	34.1	93487.50	42.76	0	1	0
1936606 191101	1217	34.2	93700.00	42.76	0	1	0
1936706 191101	1217	34.3	92825.00	42.81	0	1	0
1936816 191101	1217	34.4	94975.00	42.84	0	1	0
1936916 191101	1217	34.5	95137.50	42.87	0	1	0
1937016 191101	1217	34.6	94450.00	42.94	0	1	0
1937115 191101	1217	34.7	92137.50	42.94	0	1	0
1937215 191101	1217	34.8	93500.00	42.84	0	1	0
1937315 191101	1217	34.9	94862.50	42.88	0	1	0
1937415 191101	1217	35.0	93300.00	42.84	0	1	0
1937515 191101	1217	35.1	93525.00	42.80	0	1	0
1937615 191101	1217	35.2	94812.50	42.80	0	1	0
1937715 191101	1217	35.3	94862.50	42.85	0	1	0
1937825 191101	1217	35.4	95437.50	42.94	0	1	0
1937925 191101	1217	35.5	90950.00	42.96	0	1	0
1938015 191101	1217	35.6	91862.50	42.77	0	1	0
1938125 191101	1217	35.7	93662.50	42.66	0	1	0
1938225 191101	1217	35.8	93487.50	42.72	0	1	0
1938325 191101	1217	35.9	94412.50	42.72	0	1	0
1938425 191101	1217	36.0	92337.50	42.70	0	1	0
1938525 191101	1217	36.1	95262.50	42.66	0	1	0
1938625 191101	1217	36.2	94450.00	42.74	0	1	0
1938724 191101	1217	36.3	92812.50	42.72	0	1	0
1938824 191101	1217	36.4	96175.00	42.63	0	1	0
1938924 191101	1217	36.5	94287.50	42.66	0	1	0
1939024 191101	1217	36.6	92925.00	42.81	0	1	0
1939124 191101	1217	36.7	94575.00	42.86	0	1	0
1939224 191101	1217	36.8	95850.00	42.90	0	1	0
1939324 191101	1217	36.9	93375.00	43.01	0	1	0
1939424 191101	1217	37.0	95625.00	42.96	0	1	0
1939524 191101	1217	37.1	94937.50	43.11	0	1	0
1939624 191101	1217	37.2	92787.50	43.10	0	1	0
1939724 191101	1217	37.3	95050.00	43.02	0	1	0
1939834 191101	1217	37.4	96000.00	43.12	0	1	0
1939934 191101	1217	37.5	94412.50	43.11	0	1	0
1940034 191101	1217	37.6	94850.00	43.12	0	1	0
1940134 191101	1217	37.7	94850.00	43.21	0	1	0
1940234 191101	1217	37.8	95600.00	43.22	0	1	0
1940334 191101	1217	37.9	94337.50	43.21	0	1	0
1940434 191101	1217	38.0	93350.00	43.25	0	1	0
1940534 191101	1217	38.1	92737.50	43.15	0	1	0
1940634 191101	1217	38.2	96250.00	43.05	0	1	0
1940733 191101	1217	38.3	92962.50	43.20	0	1	0
1940843 191101	1217	38.4	94450.00	43.11	0	1	0
1940943 191101	1217	38.5	93187.50	43.04	0	1	0
1941043 191101	1217	38.6	91950.00	42.99	0	1	0
1941143 191101	1217	38.7	95675.00	42.86	0	1	0
1941243 191101	1217	38.8	94587.50	42.89	0	1	0
1941343 191101	1217	38.9	91050.00	42.85	0	1	0
1941443 191101	1217	39.0	94387.50	42.70	0	1	0
1941543 191101	1217	39.1	93337.50	42.75	0	1	0
1941643 191101	1217	39.2	95375.00	42.77	0	1	0
1941743 191101	1217	39.3	94912.50	42.73	0	1	0
1941853 191101	1217	39.4	93925.00	42.82	0	1	0
1941943 191101	1217	39.5	95600.00	42.80	0	1	0
1942043 191101	1217	39.6	96100.00	42.91	0	1	0
1942153 191101	1217	39.7	94887.50	43.09	0	1	0
1942243 191101	1217	39.8	93287.50	43.06	0	1	0
1942353 191101	1217	39.9	92862.50	43.00	0	1	0
1942443 191101	1217	40.0	94275.00	43.08	0	1	0
1942543 191101	1217	40.1	93512.50	43.08	0	1	0
1942653 191101	1217	40.2	97562.50	43.08	0	1	0
1942743 191101	1217	40.3	95525.00	43.18	0	1	0
1942853 191101	1217	40.4	94625.00	43.21	0	1	0
1942953 191101	1217	40.5	95950.00	43.24	0	1	0
1943052 191101	1217	40.6	95612.50	43.26	0	1	0
1943152 191101	1217	40.7	95425.00	43.23	0	1	0
1943252 191101	1217	40.8	93125.00	43.26	0	1	0
1943352 191101	1217	40.9	94925.00	43.25	0	1	0
1943452 191101	1217	41.0	93700.00	43.34	0	1	0
1943552 191101	1217	41.1	95175.00	43.32	0	1	0
1943652 191101	1217	41.2	96200.00	43.39	0	1	0
1943752 191101	1217	41.3	93462.50	43.33	0	1	0
1943862 191101	1217	41.4	94137.50	43.24	0	1	0
1943962 191101	1217	41.5	93337.50	43.22	0	1	0
1944062 191101	1217	41.6	94300.00	43.10	0	1	0
1944162 191101	1217	41.7	94087.50	43.04	0	1	0
1944262 191101	1217	41.8	94625.00	42.98	0	1	0
1944362 191101	1217	41.9	95387.50	43.05	0	1	0
1944462 191101	1217	42.0	94812.50	43.07	0	1	0
1944562 191101	1217	42.1	96700.00	43.12	0	1	0
1944662 191101	1217	42.2	95000.00	43.19	0	1	0
1944762 191101	1217	42.3	93487.50	43.13	0	1	0
1944872 191101	1217	42.4	95637.50	43.13	0	1	0
1944972 191101	1217	42.5	92450.00	43.20	0	1	0
1945072 191101	1217	42.6	93262.50	43.16	0	1	0
1945171 191101	1217	42.7	94687.50	43.12	0	1	0
1945271 191101	1217	42.8	92887.50	43.14	0	1	0
1945371 191101	1217	42.9	94662.50	43.06	0	1	0
1945471 191101	1217	43.0	96300.00	43.03	0	1	0
1945571 191101	1217	43.1	93750.00	43.10	0	1	0
1945671 191101	1217	43.2	94400.00	42.97	0	1	0
1945771 191101	1217	43.3	93687.50	42.94	0	1	0
1945881 191101	1217	43.4	95137.50	42.95	0	1	0
1945971 191101	1217	43.5	91262.50	42.93	0	1	0
1946071 191101	1217	43.6	95212.50	42.87	0	1	0
1946181 191101	1217	43.7	96525.00	42.96	0	1	0
1946271 191101	1217	43.8	96350.00	43.04	0	1	0
1946381 191101	1217	43.9	95475.00	43.20	0	1	0
1946471 191101	1217	44.0	94250.00	43.23	0	1	0
1946571 191101	1217	44.1	95000.00	43.14	0	1	0
1946681 191101	1217	44.2	94000.00	43.20	0	1	0
1946771 191101	1217	44.3	94062.50	43.18	0	1	0
1946881 191101	1217	44.4	95937.50	43.20	0	1	0
1946981 191101	1217	44.5	93487.50	43.23	0	1	0
1947080 191101	1217	44.6	99500.00	43.33	0	1	0
1947181 191101	1217	44.7	95262.50	43.53	0	1	0
1947280 191101	1217	44.8	92525.00	43.47	0	1	0
1947380 191101	1217	44.9	96325.00	43.30	0	1	0
1947480 191101	1217	45.0	94150.00	43.34	0	1	0
1947580 191101	1217	45.1	95125.00	43.33	0	1	0
1947680 191101	1217	45.2	93737.50	43.34	0	1	0
1947780 191101	1217	45.3	94175.00	43.33	0	1	0
1947890 191101	1217	45.4	93750.00	43.33	0	1	0
1947990 191101	1217	45.5	92975.00	43.23	0	1	0
1948090 191101	1217	45.6	93400.00	43.21	0	1	0
1948190 191101	1217	45.7	94875.00	42.93	0	1	0
1948290 191101	1217	45.8	94450.00	42.92	0	1	0
1948390 191101	1217	45.9	96100.00	43.00	0	1	0
1948490 191101	1217	46.0	93250.00	42.99	0	1	0
1948590 191101	1217	46.1	94625.00	42.95	0	1	0
1948690 191101	1217	46.2	94825.00	42.93	0	1	0
1948790 191101	1217	46.3	93800.00	42.98	0	1	0
1948900 191101	1217	46.4	94337.50	42.96	0	1	0
1949000 191101	1217	46.5	93612.50	42.99	0	1	0
1949100 191101	1217	46.6	94137.50	43.02	0	1	0
1949200 191101	1217	46.7	94250.00	43.05	0	1	0
1949299 191101	1217	46.8	95350.00	43.02	0	1	0
1949399 191101	1217	46.9	96062.50	43.06	0	1	0
1949499 191101	1217	47.0	96312.50	43.06	0	1	0
1949599 191101	1217	47.1	95212.50	43.20	0	1	0
1949699 191101	1217	47.2	95250.00	43.23	0	1	0
1949799 191101	1217	47.3	94587.50	43.24	0	1	0
1949899 191101	1217	47.4	93512.50	43.28	0	1	0
1949999 191101	1217	47.5	92725.00	43.24	0	1	0
1950099 191101	1217	47.6	94750.00	43.20	0	1	0
1950199 191101	1217	47.7	96712.50	43.23	0	1	0
1950299 191101	1217	47.8	94612.50	43.34	0	1	0
1950399 191101	1217	47.9	94437.50	43.31	0	1	0
1950499 191101	1217	48.0	94287.50	43.24	0	1	0
1950599 191101	1217	48.1	94475.00	43.14	0	1	0
1950699 191101	1217	48.2	92750.00	43.11	0	1	0
1950799 191101	1217	48.3	95637.50	43.00	0	1	0
1950909 191101	1217	48.4	93862.50	43.05	0	1	0
1951009 191101	1217	48.5	94512.50	43.06	0	1	0
1951109 191101	1217	48.6	95212.50	43.14	0	1	0
1951209 191101	1217	48.7	94675.00	43.16	0	1	0
1951309 191101	1217	48.8	93962.50	43.07	0	1	0
1951408 191101	1217	48.9	93225.00	43.04	0	1	0
1951509 191101	1217	49.0	95125.00	42.99	0	1	0
1951609 191101	1217	49.1	96075.00	43.02	0	1	0
1951708 191101	1217	49.2	94037.50	43.10	0	1	0
1951808 191101	1217	49.3	95075.00	43.15	0	1	0
1951918 191101	1217	49.4	95250.00	43.13	0	1	0
1952018 191101	1217	49.5	95300.00	43.19	0	1	0
1952118 191101	1217	49.6	94500.00	43.23	0	1	0
1952218 191101	1217	49.7	92837.50	43.20	0	1	0
1952318 191101	1217	49.8	93200.00	43.11	0	1	0
1952418 191101	1217	49.9	93937.50	43.08	0	1	0
1952518 191101	1217	50.0	94525.00	43.11	0	1	0
1952618 191101	1217	50.1	92825.00	43.08	0	1	0
1952718 191101	1217	50.2	93650.00	42.94	0	1	0
1952818 191101	1217	50.3	92462.50	42.92	0	1	0
1952928 191101	1217	50.4	92225.00	42.80	0	1	0
1953028 191101	1217	50.5	94500.00	42.67	0	1	0
1953118 191101	1217	50.6	95100.00	42.63	0	1	0
1953228 191101	1217	50.7	95237.50	42.66	0	1	0
1953328 191101	1217	50.8	95000.00	42.76	0	1	0
1953428 191101	1217	50.9	95337.50	42.85	0	1	0
1953527 191101	1217	51.0	96925.00	42.91	0	1	0
1953627 191101	1217	51.1	95362.50	43.02	0	1	0
1953727 191101	1217	51.2	91162.50	43.13	0	1	0
1953827 191101	1217	51.3	92537.50	43.02	0	1	0
1953927 191101	1217	51.4	92462.50	43.02	0	1	0
1954027 191101	1217	51.5	94237.50	43.03	0	1	0
1954127 191101	1217	51.6	92387.50	43.02	0	1	0
1954227 191101	1217	51.7	94475.00	42.90	0	1	0
1954327 191101	1217	51.8	94137.50	42.86	0	1	0
1954427 191101	1217	51.9	93787.50	42.83	0	1	0
1954527 191101	1217	52.0	92162.50	42.76	0	1	0
1954627 191101	1217	52.1	94112.50	42.54	0	1	0
1954727 191101	1217	52.2	92712.50	42.49	0	1	0
1954827 191101	1217	52.3	93350.00	42.56	0	1	0
1954937 191101	1217	52.4	94512.50	42.59	0	1	0
1955037 191101	1217	52.5	94850.00	42.68	0	1	0
1955137 191101	1217	52.6	93637.50	42.71	0	1	0
1955237 191101	1217	52.7	94750.00	42.77	0	1	0
1955337 191101	1217	52.8	93950.00	42.78	0	1	0
1955437 191101	1217	52.9	96962.50	42.77	0	1	0
1955537 191101	1217	53.0	93225.00	42.92	0	1	0
1955637 191101	1217	53.1	95287.50	42.96	0	1	0
1955736 191101	1217	53.2	95800.00	43.02	0	1	0
1955836 191101	1217	53.3	94912.50	43.15	0	1	0
1955946 191101	1217	53.4	94512.50	43.22	0	1	0
1956046 191101	1217	53.5	93650.00	43.22	0	1	0
1956146 191101	1217	53.6	93850.00	43.17	0	1	0
1956246 191101	1217	53.7	94087.50	43.18	0	1	0
1956346 191101	1217	53.8	95137.50	43.15	0	1	0
1956446 191101	1217	53.9	92250.00	43.20	0	1	0
1956546 191101	1217	54.0	93262.50	42.99	0	1	0
1956646 191101	1217	54.1	94100.00	42.99	0	1	0
1956746 191101	1217	54.2	94212.50	42.94	0	1	0
1956846 191101	1217	54.3	95275.00	42.87	0	1	0
1956956 191101	1217	54.4	94850.00	42.89	0	1	0
1957046 191101	1217	54.5	96387.50	42.90	0	1	0
1957146 191101	1217	54.6	94450.00	43.02	0	1	0
1957246 191101	1217	54.7	94725.00	43.05	0	1	0
1957346 191101	1217	54.8	94612.50	43.08	0	1	0
1957456 191101	1217	54.9	93250.00	43.06	0	1	0
1957546 191101	1217	55.0	91912.50	43.10	0	1	0
1957646 191101	1217	55.1	94300.00	43.04	0	1	0
1957756 191101	1217	55.2	93750.00	43.05	0	1	0
1957846 191101	1217	55.3	97500.00	43.03	0	1	0
1957956 191101	1217	55.4	93812.50	43.13	0	1	0
1958056 191101	1217	55.5	96062.50	43.08	0	1	0
1958156 191101	1217	55.6	93112.50	43.07	0	1	0
1958256 191101	1217	55.7	94825.00	43.01	0	1	0
1958356 191101	1217	55.8	93225.00	43.01	0	1	0
1958456 191101	1217	55.9	95762.50	42.95	0	1	0
1958556 191101	1217	56.0	93575.00	43.06	0	1	0
1958656 191101	1217	56.1	93175.00	43.14	0	1	0
1958756 191101	1217	56.2	95500.00	43.09	0	1	0
1958855 191101	1217	56.3	95987.50	43.16	0	1	0
1958965 191101	1217	56.4	93225.00	43.10	0	1	0
1959065 191101	1217	56.5	96500.00	43.07	0	1	0
1959165 191101	1217	56.6	95475.00	43.09	0	1	0
1959265 191101	1217	56.7	93112.50	43.20	0	1	0
1959365 191101	1217	56.8	95337.50	43.12	0	1	0
1959465 191101	1217	56.9	95312.50	43.21	0	1	0
1959565 191101	1217	57.0	93312.50	43.19	0	1	0
1959665 191101	1217	57.1	94587.50	43.18	0	1	0
1959765 191101	1217	57.2	94987.50	43.25	0	1	0
1959865 191101	1217	57.3	94425.00	43.22	0	1	0
1959975 191101	1217	57.4	93325.00	43.15	0	1	0
2000075 191101	1217	57.5	93312.50	43.16	0	1	0
2000175 191101	1217	57.6	92012.50	43.01	0	1	0
2000275 191101	1217	57.7	95900.00	42.86	0	1	0
2000375 191101	1217	57.8	92750.00	42.98	0	1	0
2000475 191101	1217	57.9	93825.00	42.87	0	1	0
2000575 191101	1217	58.0	92725.00	42.80	0	1	0
2000675 191101	1217	58.1	93750.00	42.77	0	1	0
2000775 191101	1217	58.2	95687.50	42.74	0	1	0
2000875 191101	1217	58.3	92400.00	42.77	0	1	0
2000974 191101	1217	58.4	92300.00	42.68	0	1	0
2001074 191101	1217	58.5	94625.00	42.63	0	1	0
2001174 191101	1217	58.6	96487.50	42.69	0	1	0
2001274 191101	1217	58.7	94050.00	42.89	0	1	0
2001374 191101	1217	58.8	95437.50	42.81	0	1	0
2001474 191101	1217	58.9	97425.00	42.93	0	1	0
2001574 191101	1217	59.0	93025.00	43.09	0	1	0
2001674 191101	1217	59.1	92675.00	43.10	0	1	0
2001774 191101	1217	59.2	94250.00	43.06	0	1	0
2001874 191101	1217	59.3	94675.00	42.99	0	1	0
2001984 191101	1217	59.4	95512.50	43.09	0	1	0
2002084 191101	1217	59.5	93175.00	43.24	0	1	0
2002184 191101	1217	59.6	95437.50	43.17	0	1	0
2002284 191101	1217	59.7	94350.00	43.12	0	1	0
2002384 191101	1217	59.8	94287.50	43.14	0	1	0
2002483 191101	1217	59.9	94912.50	43.09	0	1	0
2002584 191101	1218	0.0	95150.00	42.97	0	1	0
2002684 191101	1218	0.1	94662.50	43.07	0	1	0
2002784 191101	1218	0.2	95737.50	43.16	0	1	0
2002884 191101	1218	0.3	95075.00	43.23	0	1	0
2002994 191101	1218	0.4	93362.50	43.24	0	1	0
2003094 191101	1218	0.5	93937.50	43.15	0	1	0
2003194 191101	1218	0.6	92925.00	43.18	0	1	0
2003294 191101	1218	0.7	94200.00	43.07	0	1	0
2003394 191101	1218	0.8	94175.00	43.06	0	1	0
2003494 191101	1218	0.9	94675.00	43.06	0	1	0
2003594 191101	1218	1.0	93125.00	43.05	0	1	0
2003694 191101	1218	1.1	95900.00	42.95	0	1	0
2003794 191101	1218	1.2	94100.00	43.01	0	1	0
2003894 191101	1218	1.3	94537.50	42.94	0	1	0
2004004 191101	1218	1.4	95750.00	42.91	0	1	0
2004093 191101	1218	1.5	93012.50	43.02	0	1	0
2004194 191101	1218	1.6	92487.50	42.98	0	1	0
2004303 191101	1218	1.7	93312.50	42.96	0	1	0
2004393 191101	1218	1.8	93512.50	42.92	0	1	0
2004503 191101	1218	1.9	96025.00	42.89	0	1	0
2004593 191101	1218	2.0	94162.50	42.95	0	1	0
2004693 191101	1218	2.1	92037.50	43.00	0	1	0
2004803 191101	1218	2.2	94225.00	42.82	0	1	0
2004893 191101	1218	2.3	95675.00	42.83	0	1	0
2005003 191101	1218	2.4	95175.00	42.88	0	1	0
2005103 191101	1218	2.5	95175.00	42.85	0	1	0
2005203 191101	1218	2.6	92887.50	42.95	0	1	0
2005303 191101	1218	2.7	93225.00	42.97	0	1	0
2005403 191101	1218	2.8	96512.50	42.96	0	1	0
2005503 191101	1218	2.9	94712.50	43.10	0	1	0
2005603 191101	1218	3.0	96037.50	43.04	0	1	0
2005703 191101	1218	3.1	93487.50	43.12	0	1	0
2005803 191101	1218	3.2	93887.50	43.19	0	1	0
2005902 191101	1218	3.3	95550.00	43.17	0	1	0
2006013 191101	1218	3.4	98387.50	43.17	0	1	0
2006112 191101	1218	3.5	93550.00	43.31	0	1	0
2006212 191101	1218	3.6	93750.00	43.24	0	1	0
2006312 191101	1218	3.7	96375.00	43.28	0	1	0
2006412 191101	1218	3.8	94475.00	43.42	0	1	0
2006512 191101	1218	3.9	95275.00	43.33	0	1	0
2006612 191101	1218	4.0	95387.50	43.35	0	1	0
2006712 191101	1218	4.1	93362.50	43.33	0	1	0
2006812 191101	1218	4.2	93012.50	43.32	0	1	0
2006912 191101	1218	4.3	94000.00	43.28	0	1	0
2007022 191101	1218	4.4	94250.00	43.21	0	1	0
2007122 191101	1218	4.5	92937.50	43.02	0	1	0
2007222 191101	1218	4.6	94737.50	43.00	0	1	0
2007322 191101	1218	4.7	94150.00	43.04	0	1	0
2007422 191101	1218	4.8	92962.50	42.94	0	1	0
2007522 191101	1218	4.9	94475.00	42.87	0	1	0
2007622 191101	1218	5.0	93637.50	42.84	0	1	0
2007722 191101	1218	5.1	93975.00	42.76	0	1	0
2007822 191101	1218	5.2	95637.50	42.79	0	1	0
2007922 191101	1218	5.3	94212.50	42.90	0	1	0
2008032 191101	1218	5.4	94725.00	42.91	0	1	0
2008122 191101	1218	5.5	95212.50	42.94	0	1	0
2008222 191101	1218	5.6	91975.00	43.04	0	1	0
2008331 191101	1218	5.7	93612.50	42.91	0	1	0
2008421 191101	1218	5.8	92725.00	42.89	0	1	0
2008531 191101	1218	5.9	93750.00	42.88	0	1	0
2008621 191101	1218	6.0	93587.50	42.85	0	1	0
2008721 191101	1218	6.1	94800.00	42.84	0	1	0
2008831 191101	1218	6.2	93350.00	42.88	0	1	0
2008921 191101	1218	6.3	94825.00	42.78	0	1	0
2009031 191101	1218	6.4	94000.00	42.81	0	1	0
2009131 191101	1218	6.5	94387.50	42.77	0	1	0
2009231 191101	1218	6.6	94812.50	42.74	0	1	0
2009331 191101	1218	6.7	94650.00	42.86	0	1	0
2009431 191101	1218	6.8	94212.50	42.91	0	1	0
2009531 191101	1218	6.9	97987.50	42.98	0	1	0
2009631 191101	1218	7.0	96825.00	43.17	0	1	0
2009731 191101	1218	7.1	96325.00	43.31	0	1	0
2009831 191101	1218	7.2	94212.50	43.38	0	1	0
2009931 191101	1218	7.3	95412.50	43.42	0	1	0
2010041 191101	1218	7.4	94012.50	43.45	0	1	0
2010141 191101	1218	7.5	94375.00	43.45	0	1	0
2010241 191101	1218	7.6	94487.50	43.45	0	1	0
2010341 191101	1218	7.7	96450.00	43.43	0	1	0
2010441 191101	1218	7.8	94875.00	43.51	0	1	0
2010541 191101	1218	7.9	95037.50	43.54	0	1	0
2010641 191101	1218	8.0	95075.00	43.41	0	1	0
2010741 191101	1218	8.1	93050.00	43.33	0	1	0
2010841 191101	1218	8.2	92325.00	43.18	0	1	0
2010941 191101	1218	8.3	95925.00	43.10	0	1	0
2011051 191101	1218	8.4	94362.50	43.12	0	1	0
2011141 191101	1218	8.5	95775.00	43.14	0	1	0
2011241 191101	1218	8.6	91487.50	43.20	0	1	0
2011351 191101	1218	8.7	94087.50	43.07	0	1	0
2011441 191101	1218	8.8	94287.50	42.96	0	1	0
2011551 191101	1218	8.9	93762.50	42.93	0	1	0
2011651 191101	1218	9.0	93250.00	42.88	0	1	0
2011740 191101	1218	9.1	94225.00	42.79	0	1	0
2011850 191101	1218	9.2	94437.50	42.85	0	1	0
2011950 191101	1218	9.3	94112.50	42.94	0	1	0
2012050 191101	1218	9.4	94650.00	42.86	0	1	0
2012150 191101	1218	9.5	94987.50	42.87	0	1	0
2012250 191101	1218	9.6	94950.00	42.84	0	1	0
2012350 191101	1218	9.7	95112.50	42.99	0	1	0
2012450 191101	1218	9.8	95950.00	43.04	0	1	0
2012550 191101	1218	9.9	94112.50	43.11	0	1	0
2012649 191101	1218	10.0	96287.50	43.13	0	1	0
2012749 191101	1218	10.1	94812.50	43.27	0	1	0
2012849 191101	1218	10.2	92900.00	43.29	0	1	0
2012949 191101	1218	10.3	94600.00	43.22	0	1	0
2013059 191101	1218	10.4	93987.50	43.25	0	1	0
2013159 191101	1218	10.5	90825.00	43.22	0	1	0
2013259 191101	1218	10.6	93937.50	43.03	0	1	0
2013359 191101	1218	10.7	92637.50	42.98	0	1	0
2013459 191101	1218	10.8	96012.50	42.87	0	1	0
2013559 191101	1218	10.9	94737.50	42.88	0	1	0
2013659 191101	1218	11.0	96037.50	42.90	0	1	0
2013759 191101	1218	11.1	96950.00	42.89	0	1	0
2013859 191101	1218	11.2	94400.00	42.99	0	1	0
2013959 191101	1218	11.3	92650.00	43.06	0	1	0
2014069 191101	1218	11.4	96150.00	42.97	0	1	0
2014169 191101	1218	11.5	97887.50	43.07	0	1	0
2014269 191101	1218	11.6	91950.00	43.38	0	1	0
2014368 191101	1218	11.7	93925.00	43.29	0	1	0
2014468 191101	1218	11.8	95112.50	43.35	0	1	0
2014568 191101	1218	11.9	96062.50	43.31	0	1	0
2014668 191101	1218	12.0	94075.00	43.37	0	1	0
2014768 191101	1218	12.1	92787.50	43.28	0	1	0
2014868 191101	1218	12.2	94350.00	43.10	0	1	0
2014968 191101	1218	12.3	93825.00	43.09	0	1	0
2015078 191101	1218	12.4	96025.00	43.15	0	1	0
2015178 191101	1218	12.5	95362.50	43.14	0	1	0
2015278 191101	1218	12.6	94387.50	43.03	0	1	0
2015378 191101	1218	12.7	95037.50	43.14	0	1	0
2015478 191101	1218	12.8	94262.50	43.19	0	1	0
2015578 191101	1218	12.9	93287.50	43.15	0	1	0
2015678 191101	1218	13.0	92525.00	43.02	0	1	0
2015778 191101	1218	13.1	94575.00	42.95	0	1	0
2015878 191101	1218	13.2	93275.00	43.03	0	1	0
2015978 191101	1218	13.3	95912.50	42.99	0	1	0
2016078 191101	1218	13.4	92437.50	43.08	0	1	0
2016178 191101	1218	13.5	95325.00	42.92	0	1	0
2016278 191101	1218	13.6	94400.00	42.92	0	1	0
2016377 191101	1218	13.7	94187.50	42.92	0	1	0
2016477 191101	1218	13.8	96975.00	42.88	0	1	0
2016577 191101	1218	13.9	94200.00	43.00	0	1	0
2016677 191101	1218	14.0	94312.50	43.04	0	1	0
2016777 191101	1218	14.1	93387.50	43.12	0	1	0
2016877 191101	1218	14.2	95012.50	43.07	0	1	0
2016977 191101	1218	14.3	93662.50	43.15	0	1	0
2017087 191101	1218	14.4	94050.00	43.05	0	1	0
2017187 191101	1218	14.5	94200.00	43.12	0	1	0
2017287 191101	1218	14.6	94962.50	43.07	0	1	0
2017387 191101	1218	14.7	95450.00	43.09	0	1	0
2017487 191101	1218	14.8	96025.00	43.15	0	1	0
2017587 191101	1218	14.9	96387.50	43.11	0	1	0
2017687 191101	1218	15.0	94675.00	43.21	0	1	0
2017787 191101	1218	15.1	95412.50	43.22	0	1	0
2017887 191101	1218	15.2	94975.00	43.31	0	1	0
2017987 191101	1218	15.3	94687.50	43.31	0	1	0
2018097 191101	1218	15.4	92287.50	43.36	0	1	0
2018197 191101	1218	15.5	93062.50	43.28	0	1	0
2018296 191101	1218	15.6	93450.00	43.23	0	1	0
2018397 191101	1218	15.7	95612.50	43.16	0	1	0
2018497 191101	1218	15.8	95037.50	43.17	0	1	0
2018596 191101	1218	15.9	94737.50	43.12	0	1	0
2018696 191101	1218	16.0	95687.50	43.05	0	1	0
2018796 191101	1218	16.1	93362.50	43.09	0	1	0
2018896 191101	1218	16.2	92087.50	43.00	0	1	0
2018996 191101	1218	16.3	93700.00	42.87	0	1	0
2019106 191101	1218	16.4	93750.00	42.83	0	1	0
2019196 191101	1218	16.5	95662.50	42.89	0	1	0
2019296 191101	1218	16.6	94850.00	43.01	0	1	0
2019406 191101	1218	16.7	95212.50	43.07	0	1	0
2019496 191101	1218	16.8	93512.50	43.05	0	1	0
2019606 191101	1218	16.9	93600.00	42.99	0	1	0
2019696 191101	1218	17.0	95562.50	42.93	0	1	0
2019796 191101	1218	17.1	94525.00	42.93	0	1	0
2019906 191101	1218	17.2	95287.50	42.98	0	1	0
2019996 191101	1218	17.3	94062.50	43.12	0	1	0
2020106 191101	1218	17.4	92375.00	43.14	0	1	0
2020206 191101	1218	17.5	93125.00	43.08	0	1	0
2020306 191101	1218	17.6	94500.00	42.97	0	1	0
2020406 191101	1218	17.7	93875.00	42.95	0	1	0
2020506 191101	1218	17.8	96387.50	42.89	0	1	0
2020606 191101	1218	17.9	95837.50	43.02	0	1	0
2020706 191101	1218	18.0	94350.00	43.12	0	1	0
2020805 191101	1218	18.1	95750.00	43.06	0	1	0
2020905 191101	1218	18.2	94325.00	43.12	0	1	0
2021005 191101	1218	18.3	92500.00	43.08	0	1	0
2021115 191101	1218	18.4	94625.00	43.01	0	1	0
2021215 191101	1218	18.5	95762.50	43.11	0	1	0
2021315 191101	1218	18.6	94837.50	43.23	0	1	0
2021415 191101	1218	18.7	93237.50	43.24	0	1	0
2021515 191101	1218	18.8	93150.00	43.21	0	1	0
2021615 191101	1218	18.9	94862.50	43.07	0	1	0
2021715 191101	1218	19.0	94287.50	43.02	0	1	0
2021815 191101	1218	19.1	94450.00	43.02	0	1	0
2021915 191101	1218	19.2	95587.50	42.96	0	1	0
2022015 191101	1218	19.3	97650.00	43.02	0	1	0
2022115 191101	1218	19.4	90812.50	43.25	0	1	0
2022225 191101	1218	19.5	93875.00	43.08	0	1	0
2022325 191101	1218	19.6	94150.00	42.99	0	1	0
2022425 191101	1218	19.7	94875.00	42.96	0	1	0
2022524 191101	1218	19.8	94575.00	43.04	0	1	0
2022624 191101	1218	19.9	93137.50	43.10	0	1	0
2022724 191101	1218	20.0	93462.50	43.02	0	1	0
2022824 191101	1218	20.1	95187.50	42.99	0	1	0
2022924 191101	1218	20.2	94850.00	43.02	0	1	0
2023024 191101	1218	20.3	94675.00	42.99	0	1	0
2023124 191101	1218	20.4	92825.00	42.85	0	1	0
2023224 191101	1218	20.5	94225.00	42.94	0	1	0
2023324 191101	1218	20.6	91637.50	42.96	0	1	0
2023424 191101	1218	20.7	94112.50	42.85	0	1	0
2023524 191101	1218	20.8	94250.00	42.81	0	1	0
2023634 191101	1218	20.9	94425.00	42.80	0	1	0
2023724 191101	1218	21.0	95912.50	42.85	0	1	0
2023824 191101	1218	21.1	93625.00	42.96	0	1	0
2023924 191101	1218	21.2	94587.50	42.89	0	1	0
2024024 191101	1218	21.3	96687.50	42.88	0	1	0
2024134 191101	1218	21.4	95900.00	42.97	0	1	0
2024234 191101	1218	21.5	96125.00	43.11	0	1	0
2024334 191101	1218	21.6	93412.50	43.20	0	1	0
2024434 191101	1218	21.7	95875.00	43.28	0	1	0
2024534 191101	1218	21.8	94250.00	43.36	0	1	0
2024634 191101	1218	21.9	95000.00	43.36	0	1	0
2024734 191101	1218	22.0	94237.50	43.38	0	1	0
2024834 191101	1218	22.1	94937.50	43.31	0	1	0
2024934 191101	1218	22.2	95862.50	43.37	0	1	0
2025034 191101	1218	22.3	95225.00	43.42	0	1	0
2025134 191101	1218	22.4	96612.50	43.36	0	1	0
2025244 191101	1218	22.5	95337.50	43.39	0	1	0
2025344 191101	1218	22.6	94800.00	43.35	0	1	0
2025444 191101	1218	22.7	94075.00	43.42	0	1	0
2025544 191101	1218	22.8	94762.50	43.34	0	1	0
2025643 191101	1218	22.9	96162.50	43.36	0	1	0
2025743 191101	1218	23.0	95587.50	43.41	0	1	0
2025843 191101	1218	23.1	95425.00	43.47	0	1	0
2025943 191101	1218	23.2	94475.00	43.49	0	1	0
2026043 191101	1218	23.3	92125.00	43.43	0	1	0
2026143 191101	1218	23.4	92400.00	43.29	0	1	0
2026253 191101	1218	23.5	92137.50	43.10	0	1	0
2026343 191101	1218	23.6	93737.50	42.96	0	1	0
2026453 191101	1218	23.7	94862.50	42.91	0	1	0
2026543 191101	1218	23.8	93925.00	42.95	0	1	0
2026653 191101	1218	23.9	95737.50	42.91	0	1	0
2026753 191101	1218	24.0	95912.50	42.89	0	1	0
2026843 191101	1218	24.1	93262.50	42.90	0	1	0
2026953 191101	1218	24.2	94037.50	42.81	0	1	0
2027053 191101	1218	24.3	94625.00	42.79	0	1	0
2027153 191101	1218	24.4	92912.50	42.90	0	1	0
2027253 191101	1218	24.5	93950.00	42.92	0	1	0
2027353 191101	1218	24.6	95237.50	43.00	0	1	0
2027453 191101	1218	24.7	93225.00	43.07	0	1	0
2027553 191101	1218	24.8	93650.00	43.00	0	1	0
2027653 191101	1218	24.9	94125.00	42.98	0	1	0
2027753 191101	1218	25.0	93212.50	42.91	0	1	0
2027853 191101	1218	25.1	94287.50	42.79	0	1	0
2027953 191101	1218	25.2	94762.50	42.84	0	1	0
2028053 191101	1218	25.3	93887.50	42.87	0	1	0
2028153 191101	1218	25.4	95225.00	42.84	0	1	0
2028263 191101	1218	25.5	95625.00	42.94	0	1	0
2028363 191101	1218	25.6	94762.50	43.02	0	1	0
2028463 191101	1218	25.7	95400.00	42.99	0	1	0
2028562 191101	1218	25.8	96200.00	43.09	0	1	0
2028662 191101	1218	25.9	94125.00	43.21	0	1	0
2028763 191101	1218	26.0	94562.50	43.21	0	1	0
2028863 191101	1218	26.1	93287.50	43.27	0	1	0
2028963 191101	1218	26.2	93550.00	43.22	0	1	0
2029062 191101	1218	26.3	95850.00	43.17	0	1	0
2029162 191101	1218	26.4	94800.00	43.26	0	1	0
2029272 191101	1218	26.5	94137.50	43.24	0	1	0
2029372 191101	1218	26.6	94187.50	43.17	0	1	0
2029472 191101	1218	26.7	95475.00	43.14	0	1	0
2029572 191101	1218	26.8	94362.50	43.15	0	1	0
2029672 191101	1218	26.9	92300.00	43.07	0	1	0
2029772 191101	1218	27.0	95237.50	42.98	0	1	0
2029872 191101	1218	27.1	95137.50	43.01	0	1	0
2029972 191101	1218	27.2	94900.00	43.10	0	1	0
2030072 191101	1218	27.3	93037.50	43.16	0	1	0
2030172 191101	1218	27.4	92475.00	43.03	0	1	0
2030272 191101	1218	27.5	92775.00	42.93	0	1	0
2030372 191101	1218	27.6	94512.50	42.86	0	1	0
2030482 191101	1218	27.7	94362.50	42.88	0	1	0
2030572 191101	1218	27.8	94075.00	42.83	0	1	0
2030682 191101	1218	27.9	93437.50	42.82	0	1	0
2030772 191101	1218	28.0	95287.50	42.87	0	1	0
2030872 191101	1218	28.1	93037.50	42.87	0	1	0
2030982 191101	1218	28.2	93525.00	42.78	0	1	0
2031072 191101	1218	28.3	95037.50	42.71	0	1	0
2031182 191101	1218	28.4	92962.50	42.80	0	1	0
2031282 191101	1218	28.5	97037.50	42.83	0	1	0
2031381 191101	1218	28.6	96312.50	43.02	0	1	0
2031482 191101	1218	28.7	93737.50	43.10	0	1	0
2031581 191101	1218	28.8	94537.50	43.07	0	1	0
2031681 191101	1218	28.9	94437.50	43.09	0	1	0
2031781 191101	1218	29.0	95025.00	43.14	0	1	0
2031881 191101	1218	29.1	94100.00	43.12	0	1	0
2031981 191101	1218	29.2	91800.00	43.17	0	1	0
2032081 191101	1218	29.3	94250.00	43.09	0	1	0
2032181 191101	1218	29.4	95825.00	43.06	0	1	0
2032291 191101	1218	29.5	92337.50	43.19	0	1	0
2032391 191101	1218	29.6	93825.00	42.98	0	1	0
2032491 191101	1218	29.7	93237.50	42.86	0	1	0
2032591 191101	1218	29.8	93487.50	42.84	0	1	0
2032691 191101	1218	29.9	92525.00	42.79	0	1	0
2032791 191101	1218	30.0	91937.50	42.71	0	1	0
2032891 191101	1218	30.1	94087.50	42.57	0	1	0
2032991 191101	1218	30.2	91875.00	42.57	0	1	0
2033091 191101	1218	30.3	94600.00	42.57	0	1	0
2033191 191101	1218	30.4	93300.00	42.59	0	1	0
2033301 191101	1218	30.5	93650.00	42.47	0	1	0
2033401 191101	1218	30.6	93625.00	42.53	0	1	0
2033501 191101	1218	30.7	95225.00	42.52	0	1	0
2033601 191101	1218	30.8	93137.50	42.61	0	1	0
2033701 191101	1218	30.9	93600.00	42.60	0	1	0
2033800 191101	1218	31.0	94262.50	42.65	0	1	0
2033901 191101	1218	31.1	93025.00	42.75	0	1	0
2034001 191101	1218	31.2	94675.00	42.70	0	1	0
2034100 191101	1218	31.3	94250.00	42.83	0	1	0
2034200 191101	1218	31.4	94100.00	42.81	0	1	0
2034300 191101	1218	31.5	96450.00	42.85	0	1	0
2034400 191101	1218	31.6	94900.00	42.98	0	1	0
2034500 191101	1218	31.7	96287.50	43.03	0	1	0
2034600 191101	1218	31.8	95362.50	43.08	0	1	0
2034700 191101	1218	31.9	92500.00	43.18	0	1	0
2034800 191101	1218	32.0	93487.50	43.13	0	1	0
2034900 191101	1218	32.1	93400.00	43.10	0	1	0
2035000 191101	1218	32.2	94300.00	43.11	0	1	0
2035100 191101	1218	32.3	95387.50	43.10	0	1	0
2035200 191101	1218	32.4	92662.50	43.15	0	1	0
2035310 191101	1218	32.5	93537.50	43.08	0	1	0
2035410 191101	1218	32.6	95187.50	42.95	0	1	0
2035510 191101	1218	32.7	95762.50	42.97	0	1	0
2035610 191101	1218	32.8	93362.50	42.94	0	1	0
2035710 191101	1218	32.9	95837.50	42.85	0	1	0
2035809 191101	1218	33.0	96575.00	43.00	0	1	0
2035910 191101	1218	33.1	93862.50	43.14	0	1	0
2036009 191101	1218	33.2	94362.50	43.16	0	1	0
2036109 191101	1218	33.3	95025.00	43.16	0	1	0
2036209 191101	1218	33.4	95450.00	43.15	0	1	0
2036319 191101	1218	33.5	93675.00	43.27	0	1	0
2036419 191101	1218	33.6	94312.50	43.28	0	1	0
2036519 191101	1218	33.7	92312.50	43.24	0	1	0
2036619 191101	1218	33.8	93500.00	43.08	0	1	0
2036719 191101	1218	33.9	93650.00	43.09	0	1	0
2036819 191101	1218	34.0	96125.00	42.99	0	1	0
2036919 191101	1218	34.1	95787.50	42.97	0	1	0
2037019 191101	1218	34.2	92212.50	43.06	0	1	0
2037119 191101	1218	34.3	94300.00	42.96	0	1	0
2037219 191101	1218	34.4	94550.00	42.93	0	1	0
2037329 191101	1218	34.5	95175.00	42.89	0	1	0
2037419 191101	1218	34.6	94700.00	42.96	0	1	0
2037529 191101	1218	34.7	96237.50	42.97	0	1	0
2037628 191101	1218	34.8	93787.50	43.15	0	1	0
2037728 191101	1218	34.9	96450.00	43.16	0	1	0
2037828 191101	1218	35.0	93750.00	43.29	0	1	0
2037918 191101	1218	35.1	92612.50	43.18	0	1	0
2038028 191101	1218	35.2	95175.00	43.04	0	1	0
2038128 191101	1218	35.3	97550.00	43.17	0	1	0
2038228 191101	1218	35.4	95312.50	43.32	0	1	0
2038328 191101	1218	35.5	92962.50	43.35	0	1	0
2038428 191101	1218	35.6	93312.50	43.25	0	1	0
2038528 191101	1218	35.7	96500.00	43.19	0	1	0
2038628 191101	1218	35.8	95875.00	43.20	0	1	0
2038728 191101	1218	35.9	95862.50	43.30	0	1	0
2038828 191101	1218	36.0	93000.00	43.27	0	1	0
2038928 191101	1218	36.1	94125.00	43.24	0	1	0
2039028 191101	1218	36.2	95200.00	43.31	0	1	0
2039128 191101	1218	36.3	94975.00	43.31	0	1	0
2039228 191101	1218	36.4	93525.00	43.19	0	1	0
2039338 191101	1218	36.5	95137.50	43.11	0	1	0
2039438 191101	1218	36.6	94625.00	43.21	0	1	0
2039537 191101	1218	36.7	93112.50	43.27	0	1	0
2039637 191101	1218	36.8	96262.50	43.11	0	1	0
2039737 191101	1218	36.9	93925.00	43.13	0	1	0
2039837 191101	1218	37.0	93550.00	43.04	0	1	0
2039937 191101	1218	37.1	93112.50	43.07	0	1	0
2040037 191101	1218	37.2	93987.50	43.02	0	1	0
2040137 191101	1218	37.3	93162.50	42.97	0	1	0
2040237 191101	1218	37.4	93537.50	42.89	0	1	0
2040347 191101	1218	37.5	93925.00	42.89	0	1	0
2040447 191101	1218	37.6	94375.00	42.83	0	1	0
2040547 191101	1218	37.7	93812.50	42.82	0	1	0
2040647 191101	1218	37.8	95225.00	42.85	0	1	0
2040747 191101	1218	37.9	93387.50	42.81	0	1	0
2040847 191101	1218	38.0	93887.50	42.78	0	1	0
2040947 191101	1218	38.1	92137.50	42.80	0	1	0
2041047 191101	1218	38.2	94400.00	42.75	0	1	0
2041147 191101	1218	38.3	93912.50	42.77	0	1	0
2041247 191101	1218	38.4	94912.50	42.81	0	1	0
2041347 191101	1218	38.5	94000.00	42.87	0	1	0
2041447 191101	1218	38.6	92262.50	42.87	0	1	0
2041557 191101	1218	38.7	93987.50	42.78	0	1	0
2041646 191101	1218	38.8	93750.00	42.79	0	1	0
2041756 191101	1218	38.9	94962.50	42.72	0	1	0
2041846 191101	1218	39.0	95637.50	42.79	0	1	0
2041946 191101	1218	39.1	92275.00	42.87	0	1	0
2042056 191101	1218	39.2	95512.50	42.87	0	1	0
2042146 191101	1218	39.3	95550.00	42.92	0	1	0
2042256 191101	1218	39.4	92475.00	43.00	0	1	0
2042356 191101	1218	39.5	94425.00	42.89	0	1	0
2042456 191101	1218	39.6	94225.00	42.91	0	1	0
2042556 191101	1218	39.7	95862.50	43.00	0	1	0
2042656 191101	1218	39.8	95650.00	43.08	0	1	0
2042756 191101	1218	39.9	97900.00	43.17	0	1	0
2042856 191101	1218	40.0	94662.50	43.30	0	1	0
2042956 191101	1218	40.1	93512.50	43.25	0	1	0
2043056 191101	1218	40.2	94862.50	43.31	0	1	0
2043156 191101	1218	40.3	94512.50	43.28	0	1	0
2043256 191101	1218	40.4	95700.00	43.23	0	1	0
2043366 191101	1218	40.5	93950.00	43.38	0	1	0
2043466 191101	1218	40.6	93712.50	43.36	0	1	0
2043566 191101	1218	40.7	94125.00	43.33	0	1	0
2043665 191101	1218	40.8	93175.00	43.26	0	1	0
2043765 191101	1218	40.9	91812.50	43.15	0	1	0
2043865 191101	1218	41.0	95400.00	42.87	0	1	0
2043965 191101	1218	41.1	92687.50	42.90	0	1	0
2044065 191101	1218	41.2	94512.50	42.87	0	1	0
2044165 191101	1218	41.3	96237.50	42.85	0	1	0
2044265 191101	1218	41.4	91675.00	42.93	0	1	0
2044375 191101	1218	41.5	94675.00	42.75	0	1	0
2044475 191101	1218	41.6	95212.50	42.78	0	1	0
2044575 191101	1218	41.7	92787.50	42.85	0	1	0
2044675 191101	1218	41.8	93312.50	42.79	0	1	0
2044775 191101	1218	41.9	94512.50	42.79	0	1	0
2044875 191101	1218	42.0	93787.50	42.92	0	1	0
2044975 191101	1218	42.1	95287.50	42.84	0	1	0
2045075 191101	1218	42.2	92725.00	42.96	0	1	0
2045175 191101	1218	42.3	92337.50	42.88	0	1	0
2045275 191101	1218	42.4	94350.00	42.70	0	1	0
2045375 191101	1218	42.5	93162.50	42.82	0	1	0
2045475 191101	1218	42.6	94812.50	42.76	0	1	0
2045585 191101	1218	42.7	93150.00	42.74	0	1	0
2045675 191101	1218	42.8	96175.00	42.75	0	1	0
2045784 191101	1218	42.9	93800.00	42.88	0	1	0
2045874 191101	1218	43.0	94400.00	42.85	0	1	0
2045974 191101	1218	43.1	93600.00	42.88	0	1	0
2046085 191101	1218	43.2	93525.00	42.80	0	1	0
2046174 191101	1218	43.3	92800.00	42.84	0	1	0
2046284 191101	1218	43.4	93237.50	42.86	0	1	0
2046384 191101	1218	43.5	93775.00	42.81	0	1	0
2046484 191101	1218	43.6	94237.50	42.84	0	1	0
2046584 191101	1218	43.7	92850.00	42.81	0	1	0
2046684 191101	1218	43.8	95950.00	42.80	0	1	0
2046784 191101	1218	43.9	97362.50	42.79	0	1	0
2046884 191101	1218	44.0	92887.50	42.95	0	1	0
2046984 191101	1218	44.1	97000.00	42.88	0	1	0
2047084 191101	1218	44.2	96187.50	43.03	0	1	0
2047184 191101	1218	44.3	93050.00	43.15	0	1	0
2047284 191101	1218	44.4	96975.00	43.16	0	1	0
2047394 191101	1218	44.5	94212.50	43.33	0	1	0
2047494 191101	1218	44.6	95700.00	43.35	0	1	0
2047594 191101	1218	44.7	95262.50	43.42	0	1	0
2047694 191101	1218	44.8	94175.00	43.53	0	1	0
2047793 191101	1218	44.9	94400.00	43.45	0	1	0
2047894 191101	1218	45.0	93287.50	43.31	0	1	0
2047994 191101	1218	45.1	94025.00	43.33	0	1	0
2048093 191101	1218	45.2	95512.50	43.20	0	1	0
2048193 191101	1218	45.3	94500.00	43.17	0	1	0
2048293 191101	1218	45.4	94137.50	43.23	0	1	0
2048403 191101	1218	45.5	95337.50	43.10	0	1	0
2048503 191101	1218	45.6	95900.00	43.16	0	1	0
2048603 191101	1218	45.7	93650.00	43.16	0	1	0
2048703 191101	1218	45.8	93925.00	43.09	0	1	0
2048803 191101	1218	45.9	94200.00	43.08	0	1	0
2048903 191101	1218	46.0	93237.50	43.07	0	1	0
2049003 191101	1218	46.1	94762.50	43.07	0	1	0
2049103 191101	1218	46.2	94125.00	43.10	0	1	0
2049203 191101	1218	46.3	95162.50	43.04	0	1	0
2049303 191101	1218	46.4	93037.50	43.07	0	1	0
2049403 191101	1218	46.5	93762.50	43.02	0	1	0
2049503 191101	1218	46.6	93537.50	42.95	0	1	0
2049603 191101	1218	46.7	94050.00	42.84	0	1	0
2049703 191101	1218	46.8	94112.50	42.86	0	1	0
2049802 191101	1218	46.9	95037.50	42.87	0	1	0
2049903 191101	1218	47.0	96062.50	42.91	0	1	0
2050002 191101	1218	47.1	96287.50	43.03	0	1	0
2050102 191101	1218	47.2	95075.00	43.10	0	1	0
2050202 191101	1218	47.3	96050.00	43.15	0	1	0
2050312 191101	1218	47.4	94825.00	43.19	0	1	0
2050412 191101	1218	47.5	94575.00	43.27	0	1	0
2050512 191101	1218	47.6	95800.00	43.30	0	1	0
2050612 191101	1218	47.7	93925.00	43.40	0	1	0
2050712 191101	1218	47.8	95350.00	43.40	0	1	0
2050812 191101	1218	47.9	93825.00	43.45	0	1	0
2050912 191101	1218	48.0	94700.00	43.40	0	1	0
2051012 191101	1218	48.1	95450.00	43.34	0	1	0
2051112 191101	1218	48.2	93587.50	43.30	0	1	0
2051212 191101	1218	48.3	94225.00	43.23	0	1	0
2051312 191101	1218	48.4	94100.00	43.15	0	1	0
2051422 191101	1218	48.5	91775.00	43.12	0	1	0
2051522 191101	1218	48.6	95887.50	42.99	0	1	0
2051622 191101	1218	48.7	94962.50	43.00	0	1	0
2051722 191101	1218	48.8	93850.00	43.04	0	1	0
2051821 191101	1218	48.9	95475.00	42.98	0	1	0
2051921 191101	1218	49.0	93600.00	43.05	0	1	0
2052022 191101	1218	49.1	94387.50	43.00	0	1	0
2052121 191101	1218	49.2	96150.00	42.95	0	1	0
2052221 191101	1218	49.3	95275.00	43.07	0	1	0
2052321 191101	1218	49.4	95162.50	43.12	0	1	0
2052431 191101	1218	49.5	96712.50	43.16	0	1	0
2052521 191101	1218	49.6	94837.50	43.39	0	1	0
2052631 191101	1218	49.7	93087.50	43.34	0	1	0
2052731 191101	1218	49.8	94550.00	43.25	0	1	0
2052831 191101	1218	49.9	94450.00	43.29	0	1	0
2052931 191101	1218	50.0	95100.00	43.24	0	1	0
2053031 191101	1218	50.1	94475.00	43.31	0	1	0
2053131 191101	1218	50.2	95287.50	43.31	0	1	0
2053231 191101	1218	50.3	96725.00	43.27	0	1	0
2053331 191101	1218	50.4	93775.00	43.34	0	1	0
2053431 191101	1218	50.5	95050.00	43.28	0	1	0
2053531 191101	1218	50.6	90975.00	43.20	0	1	0
2053631 191101	1218	50.7	95000.00	43.03	0	1	0
2053731 191101	1218	50.8	93762.50	43.11	0	1	0
2053830 191101	1218	50.9	97700.00	43.08	0	1	0
2053930 191101	1218	51.0	93762.50	43.22	0	1	0
2054030 191101	1218	51.1	93237.50	43.16	0	1	0
2054130 191101	1218	51.2	96712.50	43.11	0	1	0
2054230 191101	1218	51.3	93950.00	43.17	0	1	0
2054330 191101	1218	51.4	95712.50	43.05	0	1	0
2054440 191101	1218	51.5	92150.00	43.13	0	1	0
2054540 191101	1218	51.6	93150.00	43.00	0	1	0
2054640 191101	1218	51.7	96325.00	43.10	0	1	0
2054740 191101	1218	51.8	92375.00	43.16	0	1	0
2054840 191101	1218	51.9	94875.00	43.10	0	1	0
2054940 191101	1218	52.0	94450.00	42.97	0	1	0
2055040 191101	1218	52.1	93975.00	43.00	0	1	0
2055140 191101	1218	52.2	95437.50	43.04	0	1	0
2055240 191101	1218	52.3	92825.00	42.98	0	1	0
2055340 191101	1218	52.4	94287.50	42.93	0	1	0
2055450 191101	1218	52.5	97600.00	42.86	0	1	0
2055550 191101	1218	52.6	94100.00	43.11	0	1	0
2055650 191101	1218	52.7	92937.50	43.15	0	1	0
2055750 191101	1218	52.8	96850.00	43.00	0	1	0
2055850 191101	1218	52.9	92737.50	43.20	0	1	0
2055950 191101	1218	53.0	94100.00	43.10	0	1	0
2056050 191101	1218	53.1	94500.00	43.09	0	1	0
2056150 191101	1218	53.2	94325.00	43.11	0	1	0
2056250 191101	1218	53.3	98425.00	43.06	0	1	0
2056350 191101	1218	53.4	93937.50	43.31	0	1	0
2056450 191101	1218	53.5	92762.50	43.30	0	1	0
2056550 191101	1218	53.6	94000.00	43.08	0	1	0
2056660 191101	1218	53.7	91312.50	43.08	0	1	0
2056750 191101	1218	53.8	94487.50	43.00	0	1	0
2056859 191101	1218	53.9	95275.00	42.90	0	1	0
2056949 191101	1218	54.0	92912.50	43.01	0	1	0
2057049 191101	1218	54.1	95587.50	42.96	0	1	0
2057159 191101	1218	54.2	93375.00	43.01	0	1	0
2057249 191101	1218	54.3	94062.50	42.96	0	1	0
2057359 191101	1218	54.4	93725.00	42.77	0	1	0
2057459 191101	1218	54.5	95387.50	42.76	0	1	0
2057559 191101	1218	54.6	94950.00	42.88	0	1	0
2057659 191101	1218	54.7	94387.50	42.92	0	1	0
2057759 191101	1218	54.8	95362.50	43.06	0	1	0
2057859 191101	1218	54.9	95225.00	43.10	0	1	0
2057959 191101	1218	55.0	92087.50	43.09	0	1	0
2058059 191101	1218	55.1	95200.00	43.06	0	1	0
2058159 191101	1218	55.2	93600.00	43.04	0	1	0
2058259 191101	1218	55.3	96687.50	43.05	0	1	0
2058359 191101	1218	55.4	93637.50	43.17	0	1	0
2058469 191101	1218	55.5	94237.50	43.16	0	1	0
2058569 191101	1218	55.6	93725.00	43.11	0	1	0
2058669 191101	1218	55.7	94662.50	43.06	0	1	0
2058768 191101	1218	55.8	94375.00	43.07	0	1	0
2058868 191101	1218	55.9	96537.50	43.02	0	1	0
2058968 191101	1218	56.0	92437.50	43.08	0	1	0
2059068 191101	1218	56.1	94912.50	43.10	0	1	0
2059168 191101	1218	56.2	93250.00	43.09	0	1	0
2059268 191101	1218	56.3	93012.50	43.07	0	1	0
2059368 191101	1218	56.4	95225.00	42.91	0	1	0
2059478 191101	1218	56.5	94462.50	42.98	0	1	0
2059578 191101	1218	56.6	91962.50	42.99	0	1	0
2059678 191101	1218	56.7	92025.00	42.91	0	1	0
2059778 191101	1218	56.8	92925.00	42.79	0	1	0
2059878 191101	1218	56.9	94425.00	42.72	0	1	0
2059978 191101	1218	57.0	92962.50	42.63	0	1	0
2100078 191101	1218	57.1	95762.50	42.65	0	1	0
2100178 191101	1218	57.2	94100.00	42.69	0	1	0
2100278 191101	1218	57.3	93337.50	42.73	0	1	0
2100378 191101	1218	57.4	96337.50	42.74	0	1	0
2100478 191101	1218	57.5	94800.00	42.79	0	1	0
2100578 191101	1218	57.6	95900.00	42.81	0	1	0
2100678 191101	1218	57.7	94300.00	42.99	0	1	0
2100777 191101	1218	57.8	92787.50	43.09	0	1	0
2100887 191101	1218	57.9	92625.00	43.08	0	1	0
2100977 191101	1218	58.0	96387.50	43.00	0	1	0
2101077 191101	1218	58.1	95237.50	43.16	0	1	0
2101187 191101	1218	58.2	96612.50	43.13	0	1	0
2101277 191101	1218	58.3	96037.50	43.24	0	1	0
2101387 191101	1218	58.4	94625.00	43.37	0	1	0
2101487 191101	1218	58.5	96112.50	43.29	0	1	0
2101587 191101	1218	58.6	93712.50	43.35	0	1	0
2101687 191101	1218	58.7	94350.00	43.25	0	1	0
2101787 191101	1218	58.8	94650.00	43.25	0	1	0
2101887 191101	1218	58.9	96400.00	43.34	0	1	0
2101987 191101	1218	59.0	92225.00	43.51	0	1	0
2102087 191101	1218	59.1	94387.50	43.32	0	1	0
2102187 191101	1218	59.2	94637.50	43.28	0	1	0
2102287 191101	1218	59.3	91825.00	43.19	0	1	0
2102387 191101	1218	59.4	93762.50	43.00	0	1	0
2102497 191101	1218	59.5	95150.00	42.96	0	1	0
2102596 191101	1218	59.6	93387.50	42.92	0	1	0
2102697 191101	1218	59.7	93725.00	42.90	0	1	0
2102796 191101	1218	59.8	92887.50	42.88	0	1	0
2102896 191101	1218	59.9	93612.50	42.80	0	1	0
2102997 191101	1219	0.0	94750.00	42.67	0	1	0
2103097 191101	1219	0.1	93475.00	42.79	0	1	0
2103197 191101	1219	0.2	94275.00	42.74	0	1	0
2103297 191101	1219	0.3	95312.50	42.73	0	1	0
2103397 191101	1219	0.4	93162.50	42.89	0	1	0
2103497 191101	1219	0.5	92700.00	42.86	0	1	0
2103597 191101	1219	0.6	94125.00	42.75	0	1	0
2103707 191101	1219	0.7	94512.50	42.78	0	1	0
2103797 191101	1219	0.8	95137.50	42.82	0	1	0
2103907 191101	1219	0.9	94012.50	42.92	0	1	0
2104007 191101	1219	1.0	93625.00	42.94	0	1	0
2104097 191101	1219	1.1	92675.00	42.89	0	1	0
2104207 191101	1219	1.2	93950.00	42.85	0	1	0
2104297 191101	1219	1.3	93987.50	42.83	0	1	0
2104407 191101	1219	1.4	94875.00	42.77	0	1	0
2104507 191101	1219	1.5	94875.00	42.85	0	1	0
2104607 191101	1219	1.6	94150.00	42.95	0	1	0
2104706 191101	1219	1.7	93762.50	42.95	0	1	0
2104806 191101	1219	1.8	94037.50	42.92	0	1	0
2104906 191101	1219	1.9	94900.00	42.87	0	1	0
2105006 191101	1219	2.0	94062.50	42.91	0	1	0
2105106 191101	1219	2.1	95412.50	42.93	0	1	0
2105206 191101	1219	2.2	93262.50	43.05	0	1	0
2105306 191101	1219	2.3	95512.50	43.02	0	1	0
2105406 191101	1219	2.4	91500.00	43.09	0	1	0
2105516 191101	1219	2.5	94387.50	42.94	0	1	0
2105616 191101	1219	2.6	95200.00	42.91	0	1	0
2105716 191101	1219	2.7	93312.50	42.96	0	1	0
2105816 191101	1219	2.8	92712.50	42.94	0	1	0
2105916 191101	1219	2.9	94250.00	42.88	0	1	0
2106016 191101	1219	3.0	95162.50	42.85	0	1	0
2106116 191101	1219	3.1	93625.00	42.90	0	1	0
2106216 191101	1219	3.2	92950.00	42.82	0	1	0
2106316 191101	1219	3.3	93975.00	42.81	0	1	0
2106416 191101	1219	3.4	96325.00	42.74	0	1	0
2106526 191101	1219	3.5	93662.50	42.96	0	1	0
2106626 191101	1219	3.6	94387.50	42.92	0	1	0
2106726 191101	1219	3.7	94925.00	42.89	0	1	0
2106825 191101	1219	3.8	92850.00	42.96	0	1	0
2106925 191101	1219	3.9	93350.00	42.97	0	1	0
2107025 191101	1219	4.0	94637.50	42.92	0	1	0
2107125 191101	1219	4.1	94950.00	42.90	0	1	0
2107225 191101	1219	4.2	94275.00	42.96	0	1	0
2107325 191101	1219	4.3	93675.00	43.02	0	1	0
2107425 191101	1219	4.4	92450.00	43.01	0	1	0
2107525 191101	1219	4.5	94562.50	42.83	0	1	0
2107625 191101	1219	4.6	94775.00	42.87	0	1	0
2107735 191101	1219	4.7	94012.50	42.89	0	1	0
2107825 191101	1219	4.8	94025.00	42.85	0	1	0
2107935 191101	1219	4.9	94400.00	42.90	0	1	0
2108025 191101	1219	5.0	95962.50	42.95	0	1	0
2108125 191101	1219	5.1	94762.50	43.01	0	1	0
2108225 191101	1219	5.2	94050.00	43.00	0	1	0
2108325 191101	1219	5.3	96825.00	42.99	0	1	0
2108435 191101	1219	5.4	93537.50	43.13	0	1	0
2108535 191101	1219	5.5	95000.00	43.18	0	1	0
2108635 191101	1219	5.6	94137.50	43.20	0	1	0
2108735 191101	1219	5.7	94837.50	43.17	0	1	0
2108835 191101	1219	5.8	95787.50	43.21	0	1	0
2108935 191101	1219	5.9	95925.00	43.29	0	1	0
2109034 191101	1219	6.0	95575.00	43.36	0	1	0
2109135 191101	1219	6.1	96162.50	43.34	0	1	0
2109235 191101	1219	6.2	94350.00	43.40	0	1	0
2109334 191101	1219	6.3	94200.00	43.42	0	1	0
2109434 191101	1219	6.4	92837.50	43.30	0	1	0
2109544 191101	1219	6.5	95475.00	43.27	0	1	0
2109644 191101	1219	6.6	97300.00	43.29	0	1	0
2109744 191101	1219	6.7	97450.00	43.43	0	1	0
2109844 191101	1219	6.8	93062.50	43.55	0	1	0
2109944 191101	1219	6.9	96475.00	43.43	0	1	0
2110044 191101	1219	7.0	92650.00	43.45	0	1	0
2110144 191101	1219	7.1	94312.50	43.32	0	1	0
2110244 191101	1219	7.2	93537.50	43.24	0	1	0
2110344 191101	1219	7.3	93512.50	43.20	0	1	0
2110444 191101	1219	7.4	93887.50	43.17	0	1	0
2110554 191101	1219	7.5	93700.00	43.21	0	1	0
2110654 191101	1219	7.6	93925.00	43.13	0	1	0
2110754 191101	1219	7.7	95112.50	42.98	0	1	0
2110854 191101	1219	7.8	91912.50	42.88	0	1	0
2110954 191101	1219	7.9	92725.00	42.83	0	1	0
2111054 191101	1219	8.0	93850.00	42.66	0	1	0
2111154 191101	1219	8.1	93437.50	42.71	0	1	0
2111254 191101	1219	8.2	95100.00	42.67	0	1	0
2111354 191101	1219	8.3	93212.50	42.74	0	1	0
2111454 191101	1219	8.4	95262.50	42.73	0	1	0
2111554 191101	1219	8.5	95050.00	42.79	0	1	0
2111653 191101	1219	8.6	94412.50	42.85	0	1	0
2111753 191101	1219	8.7	95700.00	42.87	0	1	0
2111853 191101	1219	8.8	96125.00	42.90	0	1	0
2111953 191101	1219	8.9	94225.00	43.09	0	1	0
2112053 191101	1219	9.0	93737.50	43.16	0	1	0
2112153 191101	1219	9.1	94825.00	43.15	0	1	0
2112253 191101	1219	9.2	92475.00	43.21	0	1	0
2112353 191101	1219	9.3	96737.50	43.10	0	1	0
2112453 191101	1219	9.4	95975.00	43.25	0	1	0
2112563 191101	1219	9.5	95887.50	43.29	0	1	0
2112663 191101	1219	9.6	94287.50	43.32	0	1	0
2112763 191101	1219	9.7	94725.00	43.32	0	1	0
2112863 191101	1219	9.8	94950.00	43.28	0	1	0
2112963 191101	1219	9.9	93737.50	43.22	0	1	0
2113062 191101	1219	10.0	93412.50	43.20	0	1	0
2113162 191101	1219	10.1	94175.00	43.19	0	1	0
2113262 191101	1219	10.2	95687.50	43.16	0	1	0
2113362 191101	1219	10.3	94137.50	43.30	0	1	0
2113462 191101	1219	10.4	95712.50	43.18	0	1	0
2113562 191101	1219	10.5	95312.50	43.17	0	1	0
2113672 191101	1219	10.6	94787.50	43.15	0	1	0
2113772 191101	1219	10.7	94212.50	43.17	0	1	0
2113872 191101	1219	10.8	94250.00	43.15	0	1	0
2113972 191101	1219	10.9	94837.50	43.11	0	1	0
2114072 191101	1219	11.0	94212.50	43.16	0	1	0
2114172 191101	1219	11.1	92737.50	43.20	0	1	0
2114272 191101	1219	11.2	92825.00	43.13	0	1	0
2114371 191101	1219	11.3	95700.00	43.01	0	1	0
2114471 191101	1219	11.4	93412.50	43.08	0	1	0
2114571 191101	1219	11.5	91462.50	42.97	0	1	0
2114682 191101	1219	11.6	95812.50	42.80	0	1	0
2114781 191101	1219	11.7	95662.50	42.85	0	1	0
2114881 191101	1219	11.8	93250.00	42.91	0	1	0
2114981 191101	1219	11.9	95487.50	42.87	0	1	0
2115081 191101	1219	12.0	97050.00	42.90	0	1	0
2115181 191101	1219	12.1	93437.50	43.02	0	1	0
2115281 191101	1219	12.2	95000.00	43.05	0	1	0
2115381 191101	1219	12.3	95075.00	43.15	0	1	0
2115481 191101	1219	12.4	93675.00	43.12	0	1	0
2115581 191101	1219	12.5	93600.00	43.14	0	1	0
2115681 191101	1219	12.6	94312.50	43.23	0	1	0
2115781 191101	1219	12.7	97712.50	43.16	0	1	0
2115881 191101	1219	12.8	96375.00	43.26	0	1	0
2115981 191101	1219	12.9	94637.50	43.40	0	1	0
2116081 191101	1219	13.0	93475.00	43.36	0	1	0
2116181 191101	1219	13.1	94462.50	43.20	0	1	0
2116281 191101	1219	13.2	93750.00	43.24	0	1	0
2116381 191101	1219	13.3	94337.50	43.19	0	1	0
2116481 191101	1219	13.4	95712.50	43.16	0	1	0
2116581 191101	1219	13.5	93737.50	43.25	0	1	0
2116690 191101	1219	13.6	97400.00	43.25	0	1	0
2116790 191101	1219	13.7	93362.50	43.39	0	1	0
2116890 191101	1219	13.8	95362.50	43.20	0	1	0
2116990 191101	1219	13.9	96350.00	43.15	0	1	0
2117090 191101	1219	14.0	92937.50	43.23	0	1	0
2117190 191101	1219	14.1	98012.50	43.20	0	1	0
2117290 191101	1219	14.2	94475.00	43.36	0	1	0
2117390 191101	1219	14.3	93725.00	43.40	0	1	0
2117490 191101	1219	14.4	94487.50	43.37	0	1	0
2117590 191101	1219	14.5	95362.50	43.31	0	1	0
2117700 191101	1219	14.6	94787.50	43.39	0	1	0
2117800 191101	1219	14.7	93487.50	43.27	0	1	0
2117900 191101	1219	14.8	94075.00	43.27	0	1	0
2118000 191101	1219	14.9	92725.00	43.22	0	1	0
2118100 191101	1219	15.0	95387.50	43.05	0	1	0
2118200 191101	1219	15.1	94137.50	43.16	0	1	0
2118300 191101	1219	15.2	94400.00	42.99	0	1	0
2118400 191101	1219	15.3	96500.00	42.99	0	1	0
2118500 191101	1219	15.4	93300.00	43.11	0	1	0
2118600 191101	1219	15.5	92337.50	43.06	0	1	0
2118700 191101	1219	15.6	94525.00	42.92	0	1	0
2118810 191101	1219	15.7	93800.00	42.91	0	1	0
2118900 191101	1219	15.8	95837.50	42.92	0	1	0
2119010 191101	1219	15.9	95862.50	43.00	0	1	0
2119109 191101	1219	16.0	94550.00	43.14	0	1	0
2119200 191101	1219	16.1	93400.00	43.11	0	1	0
2119310 191101	1219	16.2	94325.00	43.07	0	1	0
2119399 191101	1219	16.3	95087.50	43.07	0	1	0
2119509 191101	1219	16.4	96637.50	43.01	0	1	0
2119609 191101	1219	16.5	92825.00	43.16	0	1	0
2119709 191101	1219	16.6	92300.00	43.18	0	1	0
2119809 191101	1219	16.7	93537.50	43.08	0	1	0
2119909 191101	1219	16.8	93325.00	43.07	0	1	0
2120009 191101	1219	16.9	95525.00	42.95	0	1	0
2120109 191101	1219	17.0	94425.00	42.94	0	1	0
2120209 191101	1219	17.1	95337.50	42.93	0	1	0
2120309 191101	1219	17.2	94487.50	43.02	0	1	0
2120409 191101	1219	17.3	94475.00	43.03	0	1	0
2120509 191101	1219	17.4	91925.00	43.00	0	1	0
2120609 191101	1219	17.5	94475.00	42.79	0	1	0
2120719 191101	1219	17.6	91687.50	42.86	0	1	0
2120819 191101	1219	17.7	95762.50	42.83	0	1	0
2120919 191101	1219	17.8	94787.50	42.93	0	1	0
2121019 191101	1219	17.9	96112.50	43.00	0	1	0
2121119 191101	1219	18.0	93900.00	43.03	0	1	0
2121219 191101	1219	18.1	94337.50	43.00	0	1	0
2121318 191101	1219	18.2	93762.50	42.96	0	1	0
2121418 191101	1219	18.3	93012.50	42.93	0	1	0
2121518 191101	1219	18.4	93787.50	42.86	0	1	0
2121618 191101	1219	18.5	93862.50	42.94	0	1	0
2121728 191101	1219	18.6	94900.00	42.92	0	1	0
2121828 191101	1219	18.7	90200.00	43.06	0	1	0
2121928 191101	1219	18.8	93025.00	42.81	0	1	0
2122028 191101	1219	18.9	95137.50	42.73	0	1	0
2122128 191101	1219	19.0	95512.50	42.69	0	1	0
2122228 191101	1219	19.1	95275.00	42.76	0	1	0
2122328 191101	1219	19.2	96625.00	42.80	0	1	0
2122428 191101	1219	19.3	93762.50	42.93	0	1	0
2122528 191101	1219	19.4	95787.50	42.96	0	1	0
2122628 191101	1219	19.5	94162.50	43.05	0	1	0
2122728 191101	1219	19.6	93000.00	43.07	0	1	0
2122838 191101	1219	19.7	91387.50	42.98	0	1	0
2122928 191101	1219	19.8	95687.50	43.04	0	1	0
2123037 191101	1219	19.9	94825.00	43.16	0	1	0
2123127 191101	1219	20.0	96375.00	43.14	0	1	0
2123227 191101	1219	20.1	93475.00	43.18	0	1	0
2123337 191101	1219	20.2	93912.50	43.10	0	1	0
2123427 191101	1219	20.3	95375.00	42.98	0	1	0
2123537 191101	1219	20.4	94650.00	43.05	0	1	0
2123627 191101	1219	20.5	93475.00	43.00	0	1	0
2123737 191101	1219	20.6	94362.50	42.97	0	1	0
2123837 191101	1219	20.7	94712.50	43.03	0	1	0
2123937 191101	1219	20.8	93462.50	43.18	0	1	0
2124037 191101	1219	20.9	95575.00	43.08	0	1	0
2124137 191101	1219	21.0	93350.00	43.11	0	1	0
2124237 191101	1219	21.1	93850.00	42.98	0	1	0
2124337 191101	1219	21.2	95987.50	42.99	0	1	0
2124437 191101	1219	21.3	91712.50	43.09	0	1	0
2124537 191101	1219	21.4	92725.00	42.92	0	1	0
2124637 191101	1219	21.5	94037.50	42.83	0	1	0
2124747 191101	1219	21.6	93362.50	42.86	0	1	0
2124846 191101	1219	21.7	93712.50	42.81	0	1	0
2124946 191101	1219	21.8	94725.00	42.77	0	1	0
2125046 191101	1219	21.9	94637.50	42.83	0	1	0
2125147 191101	1219	22.0	95225.00	42.78	0	1	0
2125246 191101	1219	22.1	92475.00	42.87	0	1	0
2125346 191101	1219	22.2	93237.50	42.81	0	1	0
2125446 191101	1219	22.3	93787.50	42.68	0	1	0
2125546 191101	1219	22.4	92350.00	42.78	0	1	0
2125646 191101	1219	22.5	94000.00	42.76	0	1	0
2125756 191101	1219	22.6	95787.50	42.76	0	1	0
2125856 191101	1219	22.7	96500.00	42.87	0	1	0
2125956 191101	1219	22.8	95937.50	42.99	0	1	0
2126056 191101	1219	22.9	95212.50	43.05	0	1	0
2126156 191101	1219	23.0	93212.50	43.07	0	1	0
2126256 191101	1219	23.1	94962.50	42.98	0	1	0
2126356 191101	1219	23.2	91612.50	43.09	0	1	0
2126456 191101	1219	23.3	95925.00	43.02	0	1	0
2126556 191101	1219	23.4	94300.00	43.12	0	1	0
2126656 191101	1219	23.5	94787.50	43.21	0	1	0
2126756 191101	1219	23.6	94587.50	43.24	0	1	0
2126856 191101	1219	23.7	95812.50	43.19	0	1	0
2126956 191101	1219	23.8	95425.00	43.16	0	1	0
2127056 191101	1219	23.9	94200.00	43.13	0	1	0
2127156 191101	1219	24.0	92912.50	43.09	0	1	0
2127256 191101	1219	24.1	95750.00	43.07	0	1	0
2127355 191101	1219	24.2	95275.00	43.11	0	1	0
2127455 191101	1219	24.3	94175.00	43.27	0	1	0
2127565 191101	1219	24.4	93500.00	43.20	0	1	0
2127655 191101	1219	24.5	97737.50	43.16	0	1	0
2127765 191101	1219	24.6	93875.00	43.29	0	1	0
2127865 191101	1219	24.7	94612.50	43.26	0	1	0
2127965 191101	1219	24.8	93862.50	43.21	0	1	0
2128065 191101	1219	24.9	92887.50	43.14	0	1	0
2128165 191101	1219	25.0	92025.00	43.08	0	1	0
2128265 191101	1219	25.1	93650.00	43.04	0	1	0
2128365 191101	1219	25.2	93275.00	42.94	0	1	0
2128465 191101	1219	25.3	95187.50	42.85	0	1	0
2128565 191101	1219	25.4	96300.00	42.90	0	1	0
2128665 191101	1219	25.5	92300.00	43.02	0	1	0
2128775 191101	1219	25.6	93825.00	42.78	0	1	0
2128875 191101	1219	25.7	93825.00	42.78	0	1	0
2128975 191101	1219	25.8	92437.50	42.74	0	1	0
2129075 191101	1219	25.9	94075.00	42.68	0	1	0
2129175 191101	1219	26.0	96787.50	42.73	0	1	0
2129275 191101	1219	26.1	95837.50	42.94	0	1	0
2129375 191101	1219	26.2	94512.50	43.04	0	1	0
2129475 191101	1219	26.3	92900.00	43.10	0	1	0
2129575 191101	1219	26.4	93600.00	43.00	0	1	0
2129675 191101	1219	26.5	91175.00	42.87	0	1	0
2129785 191101	1219	26.6	93675.00	42.82	0	1	0
2129885 191101	1219	26.7	93675.00	42.82	0	1	0
2129985 191101	1219	26.8	93837.50	42.81	0	1	0
2130085 191101	1219	26.9	94487.50	42.87	0	1	0
2130185 191101	1219	27.0	94262.50	42.89	0	1	0
2130274 191101	1219	27.1	94475.00	42.78	0	1	0
2130385 191101	1219	27.2	93612.50	42.72	0	1	0
2130484 191101	1219	27.3	95325.00	42.68	0	1	0
2130584 191101	1219	27.4	94925.00	42.79	0	1	0
2130684 191101	1219	27.5	93825.00	42.85	0	1	0
2130784 191101	1219	27.6	92862.50	42.96	0	1	0
2130884 191101	1219	27.7	92862.50	42.93	0	1	0
2130984 191101	1219	27.8	94675.00	42.89	0	1	0
2131084 191101	1219	27.9	94087.50	42.93	0	1	0
2131184 191101	1219	28.0	94325.00	42.91	0	1	0
2131284 191101	1219	28.1	93312.50	42.91	0	1	0
2131384 191101	1219	28.2	95025.00	42.86	0	1	0
2131484 191101	1219	28.3	93575.00	42.93	0	1	0
2131584 191101	1219	28.4	95212.50	42.85	0	1	0
2131684 191101	1219	28.5	93712.50	42.86	0	1	0
2131794 191101	1219	28.6	93675.00	42.85	0	1	0
2131894 191101	1219	28.7	93675.00	42.89	0	1	0
2131994 191101	1219	28.8	94000.00	42.93	0	1	0
2132094 191101	1219	28.9	93137.50	42.90	0	1	0
2132194 191101	1219	29.0	95100.00	42.85	0	1	0
2132294 191101	1219	29.1	96237.50	42.89	0	1	0
2132394 191101	1219	29.2	94762.50	43.02	0	1	0
2132494 191101	1219	29.3	91587.50	43.01	0	1	0
2132594 191101	1219	29.4	95762.50	42.92	0	1	0
2132694 191101	1219	29.5	95825.00	42.94	0	1	0
2132804 191101	1219	29.6	94250.00	43.04	0	1	0
2132904 191101	1219	29.7	93025.00	43.07	0	1	0
2133004 191101	1219	29.8	91225.00	43.04	0	1	0
2133104 191101	1219	29.9	92837.50	42.91	0	1	0
2133204 191101	1219	30.0	94100.00	42.90	0	1	0
2133304 191101	1219	30.1	96325.00	42.85	0	1	0
2133404 191101	1219	30.2	94612.50	42.86	0	1	0
2133504 191101	1219	30.3	93587.50	42.85	0	1	0
2133603 191101	1219	30.4	93825.00	42.94	0	1	0
2133704 191101	1219	30.5	95662.50	42.85	0	1	0
2133803 191101	1219	30.6	93175.00	42.85	0	1	0
2133913 191101	1219	30.7	92787.50	42.80	0	1	0
2134003 191101	1219	30.8	93025.00	42.79	0	1	0
2134113 191101	1219	30.9	95962.50	42.87	0	1	0
2134203 191101	1219	31.0	93987.50	43.01	0	1	0
2134303 191101	1219	31.1	92925.00	43.00	0	1	0
2134413 191101	1219	31.2	95112.50	42.85	0	1	0
2134503 191101	1219	31.3	96525.00	42.87	0	1	0
2134613 191101	1219	31.4	95412.50	43.00	0	1	0
2134703 191101	1219	31.5	92112.50	43.08	0	1	0
2134813 191101	1219	31.6	94150.00	42.92	0	1	0
2134913 191101	1219	31.7	93800.00	42.96	0	1	0
2135013 191101	1219	31.8	96512.50	43.01	0	1	0
2135113 191101	1219	31.9	93612.50	43.16	0	1	0
2135213 191101	1219	32.0	93162.50	43.06	0	1	0
2135313 191101	1219	32.1	93062.50	43.02	0	1	0
2135413 191101	1219	32.2	92587.50	43.03	0	1	0
2135513 191101	1219	32.3	94825.00	42.91	0	1	0
2135613 191101	1219	32.4	95962.50	42.84	0	1	0
2135713 191101	1219	32.5	96525.00	42.86	0	1	0
2135823 191101	1219	32.6	95337.50	43.06	0	1	0
2135923 191101	1219	32.7	94125.00	43.11	0	1	0
2136022 191101	1219	32.8	93850.00	43.13	0	1	0
2136122 191101	1219	32.9	93812.50	43.01	0	1	0
2136222 191101	1219	33.0	95462.50	43.02	0	1	0
2136322 191101	1219	33.1	94350.00	43.12	0	1	0
2136422 191101	1219	33.2	93237.50	43.18	0	1	0
2136522 191101	1219	33.3	95362.50	43.21	0	1	0
2136622 191101	1219	33.4	94387.50	43.23	0	1	0
2136722 191101	1219	33.5	94850.00	43.16	0	1	0
2136832 191101	1219	33.6	93387.50	43.08	0	1	0
2136932 191101	1219	33.7	93950.00	43.00	0	1	0
2137032 191101	1219	33.8	93712.50	42.99	0	1	0
2137132 191101	1219	33.9	94525.00	42.98	0	1	0
2137232 191101	1219	34.0	93300.00	43.02	0	1	0
2137332 191101	1219	34.1	95250.00	42.92	0	1	0
2137432 191101	1219	34.2	93587.50	42.96	0	1	0
2137532 191101	1219	34.3	97637.50	42.97	0	1	0
2137632 191101	1219	34.4	91287.50	43.08	0	1	0
2137732 191101	1219	34.5	94425.00	42.94	0	1	0
2137831 191101	1219	34.6	92425.00	42.92	0	1	0
2137931 191101	1219	34.7	92425.00	42.87	0	1	0
2138031 191101	1219	34.8	94837.50	42.81	0	1	0
2138131 191101	1219	34.9	94250.00	42.86	0	1	0
2138231 191101	1219	35.0	94000.00	42.84	0	1	0
2138331 191101	1219	35.1	94362.50	42.88	0	1	0
2138431 191101	1219	35.2	94087.50	42.84	0	1	0
2138531 191101	1219	35.3	93325.00	42.86	0	1	0
2138631 191101	1219	35.4	95575.00	42.66	0	1	0
2138731 191101	1219	35.5	93587.50	42.86	0	1	0
2138841 191101	1219	35.6	95537.50	42.82	0	1	0
2138941 191101	1219	35.7	95537.50	42.96	0	1	0
2139041 191101	1219	35.8	95925.00	43.10	0	1	0
2139141 191101	1219	35.9	96575.00	43.15	0	1	0
2139241 191101	1219	36.0	96037.50	43.25	0	1	0
2139341 191101	1219	36.1	94287.50	43.34	0	1	0
2139441 191101	1219	36.2	93025.00	43.34	0	1	0
2139541 191101	1219	36.3	93700.00	43.29	0	1	0
2139641 191101	1219	36.4	93762.50	43.31	0	1	0
2139741 191101	1219	36.5	94925.00	43.23	0	1	0
2139851 191101	1219	36.6	93700.00	43.29	0	1	0
2139950 191101	1219	36.7	93700.00	43.21	0	1	0
2140050 191101	1219	36.8	95300.00	43.12	0	1	0
2140150 191101	1219	36.9	94350.00	43.10	0	1	0
2140250 191101	1219	37.0	96025.00	43.00	0	1	0
2140350 191101	1219	37.1	95787.50	42.99	0	1	0
2140450 191101	1219	37.2	93900.00	43.06	0	1	0
2140550 191101	1219	37.3	94662.50	43.10	0	1	0
2140650 191101	1219	37.4	94350.00	43.15	0	1	0
2140750 191101	1219	37.5	95525.00	43.17	0	1	0
2140850 191101	1219	37.6	93400.00	43.20	0	1	0
2140960 191101	1219	37.7	93562.50	43.19	0	1	0
2141050 191101	1219	37.8	93125.00	43.18	0	1	0
2141160 191101	1219	37.9	94162.50	43.08	0	1	0
2141250 191101	1219	38.0	95150.00	43.07	0	1	0
2141350 191101	1219	38.1	93625.00	43.03	0	1	0
2141460 191101	1219	38.2	97512.50	42.94	0	1	0
2141550 191101	1219	38.3	93912.50	43.10	0	1	0
2141660 191101	1219	38.4	92550.00	43.06	0	1	0
2141760 191101	1219	38.5	93800.00	42.98	0	1	0
2141860 191101	1219	38.6	95625.00	42.91	0	1	0
2141960 191101	1219	38.7	94712.50	43.01	0	1	0
2142060 191101	1219	38.8	92050.00	43.06	0	1	0
2142160 191101	1219	38.9	93162.50	43.01	0	1	0
2142260 191101	1219	39.0	96812.50	42.96	0	1	0
2142359 191101	1219	39.1	94537.50	43.04	0	1	0
2142459 191101	1219	39.2	94775.00	43.08	0	1	0
2142560 191101	1219	39.3	92612.50	42.96	0	1	0
2142660 191101	1219	39.4	95500.00	42.90	0	1	0
2142760 191101	1219	39.5	94750.00	43.03	0	1	0
2142870 191101	1219	39.6	93137.50	43.07	0	1	0
2142970 191101	1219	39.7	95500.00	42.96	0	1	0
2143070 191101	1219	39.8	93637.50	43.00	0	1	0
2143170 191101	1219	39.9	94850.00	43.07	0	1	0
2143269 191101	1219	40.0	94012.50	43.15	0	1	0
2143369 191101	1219	40.1	95100.00	43.02	0	1	0
2143469 191101	1219	40.2	94312.50	43.04	0	1	0
2143569 191101	1219	40.3	93962.50	43.02	0	1	0
2143669 191101	1219	40.4	96500.00	43.08	0	1	0
2143769 191101	1219	40.5	93950.00	43.13	0	1	0
2143879 191101	1219	40.6	96562.50	43.09	0	1	0
2143979 191101	1219	40.7	96562.50	43.25	0	1	0
2144079 191101	1219	40.8	95112.50	43.30	0	1	0
2144179 191101	1219	40.9	94000.00	43.36	0	1	0
2144279 191101	1219	41.0	96650.00	43.32	0	1	0
2144379 191101	1219	41.1	93937.50	43.44	0	1	0
2144479 191101	1219	41.2	95787.50	43.39	0	1	0
2144579 191101	1219	41.3	94300.00	43.46	0	1	0
2144679 191101	1219	41.4	92850.00	43.47	0	1	0
2144779 191101	1219	41.5	94475.00	43.31	0	1	0
2144879 191101	1219	41.6	95700.00	43.33	0	1	0
2144979 191101	1219	41.7	93225.00	43.29	0	1	0
2145079 191101	1219	41.8	93175.00	43.14	0	1	0
2145179 191101	1219	41.9	93362.50	43.05	0	1	0
2145279 191101	1219	42.0	93362.50	43.03	0	1	0
2145379 191101	1219	42.1	94312.50	42.88	0	1	0
2145479 191101	1219	42.2	92762.50	42.89	0	1	0
2145579 191101	1219	42.3	93412.50	42.76	0	1	0
2145688 191101	1219	42.4	94150.00	42.72	0	1	0
2145778 191101	1219	42.5	95775.00	42.78	0	1	0
2145888 191101	1219	42.6	96487.50	42.84	0	1	0
2145988 191101	1219	42.7	93462.50	42.87	0	1	0
2146088 191101	1219	42.8	96725.00	42.88	0	1	0
2146188 191101	1219	42.9	94400.00	43.04	0	1	0
2146288 191101	1219	43.0	96325.00	43.09	0	1	0
2146388 191101	1219	43.1	95762.50	43.22	0	1	0
2146488 191101	1219	43.2	92012.50	43.29	0	1	0
2146588 191101	1219	43.3	92925.00	43.25	0	1	0
2146688 191101	1219	43.4	93737.50	43.23	0	1	0
2146788 191101	1219	43.5	93112.50	43.21	0	1	0
2146898 191101	1219	43.6	95212.50	43.09	0	1	0
2146998 191101	1219	43.7	94362.50	43.04	0	1	0
2147098 191101	1219	43.8	93112.50	43.08	0	1	0
2147198 191101	1219	43.9	94575.00	42.91	0	1	0
2147298 191101	1219	44.0	91962.50	42.92	0	1	0
2147398 191101	1219	44.1	96325.00	42.72	0	1	0
2147498 191101	1219	44.2	94100.00	42.75	0	1	0
2147598 191101	1219	44.3	93775.00	42.84	0	1	0
2147697 191101	1219	44.4	95312.50	42.88	0	1	0
2147797 191101	1219	44.5	97337.50	42.95	0	1	0
2147907 191101	1219	44.6	94712.50	43.14	0	1	0
2148007 191101	1219	44.7	95400.00	43.12	0	1	0
2148107 191101	1219	44.8	95337.50	43.17	0	1	0
2148207 191101	1219	44.9	95200.00	43.27	0	1	0
2148307 191101	1219	45.0	94575.00	43.30	0	1	0
2148407 191101	1219	45.1	93112.50	43.41	0	1	0
2148507 191101	1219	45.2	94350.00	43.27	0	1	0
2148607 191101	1219	45.3	94412.50	43.28	0	1	0
2148707 191101	1219	45.4	94750.00	43.31	0	1	0
2148807 191101	1219	45.5	93262.50	43.28	0	1	0
2148907 191101	1219	45.6	93187.50	43.10	0	1	0
2149007 191101	1219	45.7	92325.00	43.03	0	1	0
2149107 191101	1219	45.8	95900.00	42.89	0	1	0
2149207 191101	1219	45.9	95200.00	42.92	0	1	0
2149307 191101	1219	46.0	95400.00	42.92	0	1	0
2149407 191101	1219	46.1	93800.00	42.96	0	1	0
2149506 191101	1219	46.2	96087.50	42.99	0	1	0
2149606 191101	1219	46.3	93837.50	43.06	0	1	0
2149706 191101	1219	46.4	94700.00	43.04	0	1	0
2149806 191101	1219	46.5	93025.00	43.04	0	1	0
2149916 191101	1219	46.6	93750.00	43.03	0	1	0
2150016 191101	1219	46.7	94812.50	43.05	0	1	0
2150116 191101	1219	46.8	91750.00	43.16	0	1	0
2150216 191101	1219	46.9	93762.50	42.98	0	1	0
2150316 191101	1219	47.0	96212.50	42.91	0	1	0
2150416 191101	1219	47.1	94000.00	42.95	0	1	0
2150516 191101	1219	47.2	95150.00	42.96	0	1	0
2150616 191101	1219	47.3	93712.50	42.92	0	1	0
2150716 191101	1219	47.4	93562.50	42.91	0	1	0
2150816 191101	1219	47.5	95600.00	42.86	0	1	0
2150926 191101	1219	47.6	95150.00	42.97	0	1	0
2151026 191101	1219	47.7	95087.50	43.04	0	1	0
2151126 191101	1219	47.8	92925.00	43.05	0	1	0
2151225 191101	1219	47.9	96062.50	43.10	0	1	0
2151325 191101	1219	48.0	92962.50	43.21	0	1	0
2151426 191101	1219	48.1	94675.00	43.06	0	1	0
2151525 191101	1219	48.2	94687.50	43.09	0	1	0
2151625 191101	1219	48.3	93462.50	43.07	0	1	0
2151725 191101	1219	48.4	95062.50	43.06	0	1	0
2151825 191101	1219	48.5	94062.50	43.13	0	1	0
2151925 191101	1219	48.6	92112.50	43.06	0	1	0
2152035 191101	1219	48.7	94925.00	42.92	0	1	0
2152125 191101	1219	48.8	96000.00	42.91	0	1	0
2152235 191101	1219	48.9	95575.00	43.05	0	1	0
2152335 191101	1219	49.0	92262.50	43.03	0	1	0
2152425 191101	1219	49.1	95012.50	43.00	0	1	0
2152535 191101	1219	49.2	94550.00	43.01	0	1	0
2152635 191101	1219	49.3	94850.00	43.01	0	1	0
2152735 191101	1219	49.4	93750.00	43.07	0	1	0
2152835 191101	1219	49.5	93500.00	43.01	0	1	0
2152935 191101	1219	49.6	94262.50	42.98	0	1	0
2153035 191101	1219	49.7	96425.00	43.08	0	1	0
2153135 191101	1219	49.8	94250.00	43.15	0	1	0
2153235 191101	1219	49.9	93525.00	43.07	0	1	0
2153335 191101	1219	50.0	94712.50	42.98	0	1	0
2153435 191101	1219	50.1	94400.00	43.09	0	1	0
2153535 191101	1219	50.2	92362.50	43.06	0	1	0
2153634 191101	1219	50.3	94050.00	42.96	0	1	0
2153734 191101	1219	50.4	95287.50	42.93	0	1	0
2153834 191101	1219	50.5	95512.50	42.99	0	1	0
2153944 191101	1219	50.6	96612.50	43.09	0	1	0
2154044 191101	1219	50.7	93300.00	43.19	0	1	0
2154144 191101	1219	50.8	98025.00	43.05	0	1	0
2154244 191101	1219	50.9	96400.00	43.22	0	1	0
2154344 191101	1219	51.0	92637.50	43.35	0	1	0
2154444 191101	1219	51.1	95525.00	43.26	0	1	0
2154544 191101	1219	51.2	92362.50	43.31	0	1	0
2154644 191101	1219	51.3	95837.50	43.31	0	1	0
2154744 191101	1219	51.4	93237.50	43.39	0	1	0
2154844 191101	1219	51.5	95725.00	43.30	0	1	0
2154954 191101	1219	51.6	94800.00	43.30	0	1	0
2155054 191101	1219	51.7	95587.50	43.22	0	1	0
2155154 191101	1219	51.8	93937.50	43.33	0	1	0
2155254 191101	1219	51.9	94625.00	43.14	0	1	0
2155354 191101	1219	52.0	92912.50	43.06	0	1	0
2155453 191101	1219	52.1	95100.00	43.07	0	1	0
2155553 191101	1219	52.2	93325.00	43.06	0	1	0
2155653 191101	1219	52.3	93362.50	43.10	0	1	0
2155753 191101	1219	52.4	95250.00	42.99	0	1	0
2155853 191101	1219	52.5	95950.00	43.08	0	1	0
2155953 191101	1219	52.6	93925.00	43.09	0	1	0
2156063 191101	1219	52.7	92300.00	43.05	0	1	0
2156153 191101	1219	52.8	93412.50	42.90	0	1	0
2156263 191101	1219	52.9	97850.00	42.88	0	1	0
2156353 191101	1219	53.0	92825.00	43.02	0	1	0
2156453 191101	1219	53.1	94862.50	43.02	0	1	0
2156563 191101	1219	53.2	93287.50	43.01	0	1	0
2156653 191101	1219	53.3	95487.50	43.01	0	1	0
2156763 191101	1219	53.4	95000.00	43.10	0	1	0
2156853 191101	1219	53.5	94462.50	43.09	0	1	0
2156963 191101	1219	53.6	95225.00	43.02	0	1	0
2157063 191101	1219	53.7	95900.00	43.08	0	1	0
2157163 191101	1219	53.8	94787.50	43.24	0	1	0
2157263 191101	1219	53.9	94212.50	43.31	0	1	0
2157362 191101	1219	54.0	94100.00	43.14	0	1	0
2157462 191101	1219	54.1	92412.50	43.20	0	1	0
2157562 191101	1219	54.2	94900.00	43.09	0	1	0
2157662 191101	1219	54.3	95312.50	43.16	0	1	0
2157762 191101	1219	54.4	98862.50	43.15	0	1	0
2157862 191101	1219	54.5	95975.00	43.33	0	1	0
2157972 191101	1219	54.6	94062.50	43.40	0	1	0
2158072 191101	1219	54.7	95912.50	43.34	0	1	0
2158172 191101	1219	54.8	94275.00	43.34	0	1	0
2158272 191101	1219	54.9	94800.00	43.32	0	1	0
2158372 191101	1219	55.0	94500.00	43.35	0	1	0
2158472 191101	1219	55.1	95325.00	43.37	0	1	0
2158572 191101	1219	55.2	94187.50	43.50	0	1	0
2158672 191101	1219	55.3	93275.00	43.46	0	1	0
2158772 191101	1219	55.4	94325.00	43.37	0	1	0
2158872 191101	1219	55.5	93262.50	43.17	0	1	0
2158982 191101	1219	55.6	92775.00	43.05	0	1	0
2159082 191101	1219	55.7	95950.00	42.99	0	1	0
2159182 191101	1219	55.8	94400.00	42.99	0	1	0
2159282 191101	1219	55.9	94100.00	43.00	0	1	0
2159382 191101	1219	56.0	93500.00	42.96	0	1	0
2159482 191101	1219	56.1	93375.00	42.92	0	1	0
2159582 191101	1219	56.2	94462.50	42.83	0	1	0
2159681 191101	1219	56.3	95450.00	42.84	0	1	0
2159781 191101	1219	56.4	92000.00	42.94	0	1	0
2159881 191101	1219	56.5	93600.00	42.84	0	1	0
2159981 191101	1219	56.6	93950.00	42.85	0	1	0
2200091 191101	1219	56.7	94175.00	42.91	0	1	0
2200181 191101	1219	56.8	95850.00	42.83	0	1	0
2200291 191101	1219	56.9	91475.00	42.89	0	1	0
2200381 191101	1219	57.0	95225.00	42.77	0	1	0
2200481 191101	1219	57.1	95412.50	42.85	0	1	0
2200591 191101	1219	57.2	94937.50	42.94	0	1	0
2200681 191101	1219	57.3	94512.50	42.96	0	1	0
2200791 191101	1219	57.4	93375.00	42.92	0	1	0
2200881 191101	1219	57.5	93775.00	42.98	0	1	0
2200991 191101	1219	57.6	93462.50	42.99	0	1	0
2201091 191101	1219	57.7	95300.00	42.97	0	1	0
2201191 191101	1219	57.8	93562.50	43.02	0	1	0
2201291 191101	1219	57.9	95987.50	42.92	0	1	0
2201391 191101	1219	58.0	95400.00	43.12	0	1	0
2201491 191101	1219	58.1	92937.50	43.13	0	1	0
2201591 191101	1219	58.2	94150.00	43.02	0	1	0
2201690 191101	1219	58.3	95087.50	42.98	0	1	0
2201790 191101	1219	58.4	93500.00	43.01	0	1	0
2201890 191101	1219	58.5	94800.00	43.01	0	1	0
2202000 191101	1219	58.6	94712.50	43.06	0	1	0
2202100 191101	1219	58.7	93650.00	43.11	0	1	0
2202200 191101	1219	58.8	93850.00	43.04	0	1	0
2202300 191101	1219	58.9	92925.00	43.05	0	1	0
2202400 191101	1219	59.0	93475.00	42.92	0	1	0
2202500 191101	1219	59.1	93662.50	42.83	0	1	0
2202600 191101	1219	59.2	93875.00	42.86	0	1	0
2202700 191101	1219	59.3	94237.50	42.85	0	1	0
2202800 191101	1219	59.4	95487.50	42.81	0	1	0
2202900 191101	1219	59.5	95350.00	42.90	0	1	0
2203010 191101	1219	59.6	95162.50	42.93	0	1	0
2203110 191101	1219	59.7	94925.00	42.95	0	1	0
2203210 191101	1219	59.8	94662.50	43.00	0	1	0
2203310 191101	1219	59.9	93350.00	43.04	0	1	0
2203401 191101	1220	0.0	93625.00	43.06	0	1	0
2203500 191101	1220	0.1	95500.00	43.07	0	1	0
2203610 191101	1220	0.2	94875.00	43.15	0	1	0
2203700 191101	1220	0.3	93862.50	43.19	0	1	0
2203810 191101	1220	0.4	93862.50	43.18	0	1	0
2203910 191101	1220	0.5	92800.00	43.10	0	1	0
2204010 191101	1220	0.6	93550.00	42.99	0	1	0
2204110 191101	1220	0.7	93312.50	42.92	0	1	0
2204210 191101	1220	0.8	97400.00	42.84	0	1	0
2204310 191101	1220	0.9	93800.00	42.97	0	1	0
2204410 191101	1220	1.0	94962.50	42.99	0	1	0
2204510 191101	1220	1.1	91675.00	43.05	0	1	0
2204610 191101	1220	1.2	94275.00	42.87	0	1	0
2204710 191101	1220	1.3	93325.00	42.85	0	1	0
2204810 191101	1220	1.4	92050.00	42.82	0	1	0
2204910 191101	1220	1.5	94412.50	42.74	0	1	0
2205010 191101	1220	1.6	93350.00	42.81	0	1	0
2205120 191101	1220	1.7	94787.50	42.81	0	1	0
2205220 191101	1220	1.8	93937.50	42.87	0	1	0
2205320 191101	1220	1.9	94462.50	42.72	0	1	0
2205420 191101	1220	2.0	94700.00	42.75	0	1	0
2205520 191101	1220	2.1	93550.00	42.73	0	1	0
2205620 191101	1220	2.2	92075.00	42.82	0	1	0
2205720 191101	1220	2.3	93612.50	42.72	0	1	0
2205819 191101	1220	2.4	94400.00	42.73	0	1	0
2205920 191101	1220	2.5	93837.50	42.84	0	1	0
2206019 191101	1220	2.6	92287.50	42.81	0	1	0
2206129 191101	1220	2.7	95562.50	42.76	0	1	0
2206229 191101	1220	2.8	93050.00	42.80	0	1	0
2206329 191101	1220	2.9	93962.50	42.76	0	1	0
2206430 191101	1220	3.0	93887.50	42.74	0	1	0
2206530 191101	1220	3.1	92812.50	42.70	0	1	0
2206630 191101	1220	3.2	94787.50	42.67	0	1	0
2206730 191101	1220	3.3	93225.00	42.79	0	1	0
2206829 191101	1220	3.4	94000.00	42.77	0	1	0
2206930 191101	1220	3.5	96925.00	42.75	0	1	0
2207029 191101	1220	3.6	92725.00	42.89	0	1	0
2207129 191101	1220	3.7	94587.50	42.91	0	1	0
2207229 191101	1220	3.8	97175.00	42.87	0	1	0
2207329 191101	1220	3.9	93162.50	43.05	0	1	0
2207429 191101	1220	4.0	95625.00	43.02	0	1	0
2207529 191101	1220	4.1	94900.00	43.10	0	1	0
2207629 191101	1220	4.2	94400.00	43.19	0	1	0
2207729 191101	1220	4.3	96675.00	43.17	0	1	0
2207829 191101	1220	4.4	94400.00	43.33	0	1	0
2207929 191101	1220	4.5	93775.00	43.35	0	1	0
2208029 191101	1220	4.6	94412.50	43.20	0	1	0
2208139 191101	1220	4.7	95787.50	43.28	0	1	0
2208239 191101	1220	4.8	93362.50	43.33	0	1	0
2208339 191101	1220	4.9	94550.00	43.16	0	1	0
2208439 191101	1220	5.0	94912.50	43.22	0	1	0
2208539 191101	1220	5.1	94300.00	43.19	0	1	0
2208639 191101	1220	5.2	95737.50	43.17	0	1	0
2208738 191101	1220	5.3	93900.00	43.23	0	1	0
2208838 191101	1220	5.4	92150.00	43.10	0	1	0
2208938 191101	1220	5.5	94987.50	43.00	0	1	0
2209038 191101	1220	5.6	96012.50	43.05	0	1	0
2209148 191101	1220	5.7	93912.50	43.13	0	1	0
2209248 191101	1220	5.8	94812.50	43.04	0	1	0
2209348 191101	1220	5.9	95712.50	43.11	0	1	0
2209448 191101	1220	6.0	94150.00	43.16	0	1	0
2209548 191101	1220	6.1	96925.00	43.13	0	1	0
2209648 191101	1220	6.2	94400.00	43.24	0	1	0
2209748 191101	1220	6.3	96750.00	43.18	0	1	0
2209848 191101	1220	6.4	93712.50	43.31	0	1	0
2209948 191101	1220	6.5	93662.50	43.38	0	1	0
2210048 191101	1220	6.6	92262.50	43.32	0	1	0
2210158 191101	1220	6.7	95462.50	43.15	0	1	0
2210258 191101	1220	6.8	93737.50	43.22	0	1	0
2210358 191101	1220	6.9	93650.00	43.17	0	1	0
2210458 191101	1220	7.0	94800.00	43.08	0	1	0
2210557 191101	1220	7.1	96212.50	43.11	0	1	0
2210657 191101	1220	7.2	94037.50	43.08	0	1	0
2210757 191101	1220	7.3	94150.00	43.06	0	1	0
2210857 191101	1220	7.4	94487.50	42.95	0	1	0
2210957 191101	1220	7.5	94712.50	42.98	0	1	0
2211057 191101	1220	7.6	93837.50	43.03	0	1	0
2211157 191101	1220	7.7	91675.00	43.10	0	1	0
2211257 191101	1220	7.8	91675.00	42.93	0	1	0
2211357 191101	1220	7.9	93787.50	42.84	0	1	0
2211457 191101	1220	8.0	93912.50	42.84	0	1	0
2211557 191101	1220	8.1	95362.50	42.80	0	1	0
2211657 191101	1220	8.2	94487.50	42.76	0	1	0
2211757 191101	1220	8.3	94750.00	42.78	0	1	0
2211857 191101	1220	8.4	94762.50	42.81	0	1	0
2211957 191101	1220	8.5	95225.00	42.82	0	1	0
2212057 191101	1220	8.6	95300.00	42.85	0	1	0
2212167 191101	1220	8.7	94287.50	42.91	0	1	0
2212267 191101	1220	8.8	94287.50	43.03	0	1	0
2212367 191101	1220	8.9	96325.00	43.15	0	1	0
2212467 191101	1220	9.0	94200.00	43.26	0	1	0
2212567 191101	1220	9.1	92937.50	43.27	0	1	0
2212667 191101	1220	9.2	94600.00	43.17	0	1	0
2212767 191101	1220	9.3	91950.00	43.17	0	1	0
2212866 191101	1220	9.4	95075.00	43.04	0	1	0
2212966 191101	1220	9.5	94600.00	43.06	0	1	0
2213066 191101	1220	9.6	92987.50	43.03	0	1	0
2213176 191101	1220	9.7	92425.00	42.93	0	1	0
2213276 191101	1220	9.8	92425.00	42.84	0	1	0
2213376 191101	1220	9.9	92112.50	42.76	0	1	0
2213475 191101	1220	10.0	94000.00	42.57	0	1	0
2213575 191101	1220	10.1	92550.00	42.56	0	1	0
2213675 191101	1220	10.2	95050.00	42.54	0	1	0
2213775 191101	1220	10.3	93712.50	42.56	0	1	0
2213875 191101	1220	10.4	95762.50	42.64	0	1	0
2213975 191101	1220	10.5	94925.00	42.67	0	1	0
2214075 191101	1220	10.6	94450.00	42.69	0	1	0
2214185 191101	1220	10.7	92812.50	42.75	0	1	0
2214285 191101	1220	10.8	93287.50	42.77	0	1	0
2214385 191101	1220	10.9	93850.00	42.81	0	1	0
2214485 191101	1220	11.0	95387.50	42.89	0	1	0
2214585 191101	1220	11.1	93375.00	42.95	0	1	0
2214685 191101	1220	11.2	92962.50	42.99	0	1	0
2214785 191101	1220	11.3	96875.00	42.89	0	1	0
2214885 191101	1220	11.4	95650.00	43.04	0	1	0
2214985 191101	1220	11.5	94275.00	43.03	0	1	0
2215084 191101	1220	11.6	94087.50	43.00	0	1	0
2215184 191101	1220	11.7	95637.50	42.99	0	1	0
2215285 191101	1220	11.8	94162.50	43.11	0	1	0
2215385 191101	1220	11.9	94875.00	43.15	0	1	0
2215484 191101	1220	12.0	93937.50	43.20	0	1	0
2215584 191101	1220	12.1	97250.00	43.13	0	1	0
2215684 191101	1220	12.2	93850.00	43.31	0	1	0
2215784 191101	1220	12.3	93750.00	43.35	0	1	0
2215884 191101	1220	12.4	95575.00	43.21	0	1	0
2215984 191101	1220	12.5	93800.00	43.20	0	1	0
2216084 191101	1220	12.6	92975.00	43.18	0	1	0
2216194 191101	1220	12.7	95262.50	43.13	0	1	0
2216294 191101	1220	12.8	94562.50	43.11	0	1	0
2216394 191101	1220	12.9	94850.00	43.13	0	1	0
2216494 191101	1220	13.0	94125.00	43.13	0	1	0
2216594 191101	1220	13.1	95187.50	43.14	0	1	0
2216694 191101	1220	13.2	94387.50	43.05	0	1	0
2216794 191101	1220	13.3	95337.50	43.07	0	1	0
2216894 191101	1220	13.4	94362.50	43.14	0	1	0
2216994 191101	1220	13.5	92662.50	43.09	0	1	0
2217094 191101	1220	13.6	96262.50	43.04	0	1	0
2217203 191101	1220	13.7	94762.50	43.19	0	1	0
2217304 191101	1220	13.8	94737.50	43.16	0	1	0
2217403 191101	1220	13.9	94262.50	43.17	0	1	0
2217503 191101	1220	14.0	91000.00	43.14	0	1	0
2217603 191101	1220	14.1	93937.50	43.00	0	1	0
2217703 191101	1220	14.2	93512.50	42.95	0	1	0
2217803 191101	1220	14.3	94275.00	42.91	0	1	0
2217903 191101	1220	14.4	95075.00	42.86	0	1	0
2218003 191101	1220	14.5	93362.50	42.89	0	1	0
2218103 191101	1220	14.6	95337.50	42.92	0	1	0
2218213 191101	1220	14.7	94587.50	42.88	0	1	0
2218313 191101	1220	14.8	92700.00	42.87	0	1	0
2218413 191101	1220	14.9	93700.00	42.78	0	1	0
2218513 191101	1220	15.0	91212.50	42.76	0	1	0
2218613 191101	1220	15.1	94987.50	42.77	0	1	0
2218713 191101	1220	15.2	93775.00	42.81	0	1	0
2218813 191101	1220	15.3	96800.00	42.83	0	1	0
2218913 191101	1220	15.4	94725.00	42.94	0	1	0
2219013 191101	1220	15.5	93187.50	42.92	0	1	0
2219113 191101	1220	15.6	95787.50	42.92	0	1	0
2219213 191101	1220	15.7	93575.00	42.94	0	1	0
2219313 191101	1220	15.8	94725.00	42.89	0	1	0
2219412 191101	1220	15.9	96125.00	42.98	0	1	0
2219512 191101	1220	16.0	96375.00	43.09	0	1	0
2219612 191101	1220	16.1	92712.50	43.32	0	1	0
2219712 191101	1220	16.2	94562.50	43.22	0	1	0
2219812 191101	1220	16.3	95262.50	43.26	0	1	0
2219912 191101	1220	16.4	92775.00	43.19	0	1	0
2220012 191101	1220	16.5	92987.50	43.10	0	1	0
2220112 191101	1220	16.6	96287.50	43.09	0	1	0
2220222 191101	1220	16.7	93762.50	43.11	0	1	0
2220322 191101	1220	16.8	95337.50	43.12	0	1	0
2220422 191101	1220	16.9	92850.00	43.15	0	1	0
2220522 191101	1220	17.0	93612.50	43.00	0	1	0
2220622 191101	1220	17.1	95925.00	42.88	0	1	0
2220722 191101	1220	17.2	94700.00	43.02	0	1	0
2220822 191101	1220	17.3	93300.00	43.03	0	1	0
2220922 191101	1220	17.4	92687.50	42.94	0	1	0
2221022 191101	1220	17.5	95012.50	42.94	0	1	0
2221121 191101	1220	17.6	95187.50	43.03	0	1	0
2221231 191101	1220	17.7	91487.50	42.98	0	1	0
2221331 191101	1220	17.8	94375.00	42.87	0	1	0
2221431 191101	1220	17.9	93037.50	42.83	0	1	0
2221531 191101	1220	18.0	93575.00	42.84	0	1	0
2221631 191101	1220	18.1	92100.00	42.84	0	1	0
2221731 191101	1220	18.2	95962.50	42.67	0	1	0
2221831 191101	1220	18.3	96187.50	42.72	0	1	0
2221931 191101	1220	18.4	94937.50	42.85	0	1	0
2222031 191101	1220	18.5	92350.00	42.95	0	1	0
2222131 191101	1220	18.6	95037.50	42.83	0	1	0
2222241 191101	1220	18.7	96062.50	42.83	0	1	0
2222331 191101	1220	18.8	95525.00	43.03	0	1	0
2222441 191101	1220	18.9	94087.50	43.08	0	1	0
2222531 191101	1220	19.0	95412.50	43.13	0	1	0
2222631 191101	1220	19.1	93625.00	43.21	0	1	0
2222741 191101	1220	19.2	95262.50	43.28	0	1	0
2222831 191101	1220	19.3	93800.00	43.25	0	1	0
2222940 191101	1220	19.4	92937.50	43.14	0	1	0
2223031 191101	1220	19.5	95875.00	43.05	0	1	0
2223131 191101	1220	19.6	95837.50	43.21	0	1	0
2223240 191101	1220	19.7	94062.50	43.25	0	1	0
2223340 191101	1220	19.8	93750.00	43.16	0	1	0
2223440 191101	1220	19.9	96700.00	43.08	0	1	0
2223540 191101	1220	20.0	96400.00	43.20	0	1	0
2223640 191101	1220	20.1	96575.00	43.24	0	1	0
2223740 191101	1220	20.2	93612.50	43.37	0	1	0
2223840 191101	1220	20.3	94900.00	43.30	0	1	0
2223940 191101	1220	20.4	94600.00	43.35	0	1	0
2224040 191101	1220	20.5	93275.00	43.42	0	1	0
2224140 191101	1220	20.6	93362.50	43.31	0	1	0
2224250 191101	1220	20.7	94900.00	43.20	0	1	0
2224350 191101	1220	20.8	96537.50	43.23	0	1	0
2224450 191101	1220	20.9	96862.50	43.36	0	1	0
2224550 191101	1220	21.0	96275.00	43.37	0	1	0
2224650 191101	1220	21.1	92937.50	43.36	0	1	0
2224749 191101	1220	21.2	94700.00	43.20	0	1	0
2224849 191101	1220	21.3	96987.50	43.25	0	1	0
2224949 191101	1220	21.4	93687.50	43.34	0	1	0
2225049 191101	1220	21.5	94925.00	43.30	0	1	0
2225149 191101	1220	21.6	93062.50	43.37	0	1	0
2225259 191101	1220	21.7	95750.00	43.36	0	1	0
2225359 191101	1220	21.8	92787.50	43.40	0	1	0
2225459 191101	1220	21.9	93525.00	43.23	0	1	0
2225559 191101	1220	22.0	92250.00	43.08	0	1	0
2225659 191101	1220	22.1	92425.00	42.90	0	1	0
2225759 191101	1220	22.2	93025.00	42.87	0	1	0
2225859 191101	1220	22.3	93250.00	42.80	0	1	0
2225959 191101	1220	22.4	96187.50	42.63	0	1	0
2226059 191101	1220	22.5	94662.50	42.74	0	1	0
2226159 191101	1220	22.6	93362.50	42.73	0	1	0
2226269 191101	1220	22.7	95850.00	42.75	0	1	0
2226359 191101	1220	22.8	94100.00	42.75	0	1	0
2226469 191101	1220	22.9	94875.00	42.81	0	1	0
2226559 191101	1220	23.0	94512.50	42.87	0	1	0
2226659 191101	1220	23.1	95775.00	42.97	0	1	0
2226769 191101	1220	23.2	90675.00	43.12	0	1	0
2226859 191101	1220	23.3	95937.50	43.02	0	1	0
2226969 191101	1220	23.4	94812.50	43.14	0	1	0
2227059 191101	1220	23.5	96450.00	43.08	0	1	0
2227159 191101	1220	23.6	95287.50	43.16	0	1	0
2227269 191101	1220	23.7	93912.50	43.24	0	1	0
2227368 191101	1220	23.8	93325.00	43.16	0	1	0
2227469 191101	1220	23.9	92950.00	43.12	0	1	0
2227568 191101	1220	24.0	92050.00	43.03	0	1	0
2227668 191101	1220	24.1	94812.50	42.92	0	1	0
2227768 191101	1220	24.2	94300.00	42.88	0	1	0
2227868 191101	1220	24.3	95862.50	43.04	0	1	0
2227968 191101	1220	24.4	95287.50	43.04	0	1	0
2228068 191101	1220	24.5	96425.00	43.06	0	1	0
2228168 191101	1220	24.6	94987.50	43.06	0	1	0
2228278 191101	1220	24.7	93837.50	43.05	0	1	0
2228378 191101	1220	24.8	95700.00	43.04	0	1	0
2228478 191101	1220	24.9	94850.00	43.15	0	1	0
2228578 191101	1220	25.0	95062.50	43.24	0	1	0
2228678 191101	1220	25.1	93850.00	43.37	0	1	0
2228778 191101	1220	25.2	96450.00	43.33	0	1	0
2228878 191101	1220	25.3	96875.00	43.42	0	1	0
2228978 191101	1220	25.4	93862.50	43.47	0	1	0
2229078 191101	1220	25.5	91262.50	43.41	0	1	0
2229178 191101	1220	25.6	94575.00	43.17	0	1	0
2229288 191101	1220	25.7	95287.50	43.15	0	1	0
2229388 191101	1220	25.8	94025.00	43.22	0	1	0
2229488 191101	1220	25.9	95275.00	43.14	0	1	0
2229587 191101	1220	26.0	92662.50	43.16	0	1	0
2229688 191101	1220	26.1	93375.00	43.06	0	1	0
2229787 191101	1220	26.2	93325.00	43.03	0	1	0
2229887 191101	1220	26.3	93675.00	42.89	0	1	0
2229987 191101	1220	26.4	93412.50	42.75	0	1	0
2230087 191101	1220	26.5	95075.00	42.73	0	1	0
2230187 191101	1220	26.6	93175.00	42.90	0	1	0
2230287 191101	1220	26.7	94150.00	42.84	0	1	0
2230387 191101	1220	26.8	95262.50	42.79	0	1	0
2230487 191101	1220	26.9	92950.00	42.84	0	1	0
2230587 191101	1220	27.0	94612.50	42.74	0	1	0
2230687 191101	1220	27.1	94775.00	42.83	0	1	0
2230787 191101	1220	27.2	95287.50	42.89	0	1	0
2230887 191101	1220	27.3	93162.50	42.98	0	1	0
2230987 191101	1220	27.4	94150.00	42.95	0	1	0
2231087 191101	1220	27.5	96687.50	42.99	0	1	0
2231187 191101	1220	27.6	94012.50	43.06	0	1	0
2231297 191101	1220	27.7	94362.50	43.10	0	1	0
2231397 191101	1220	27.8	94887.50	43.11	0	1	0
2231497 191101	1220	27.9	93600.00	43.09	0	1	0
2231597 191101	1220	28.0	94137.50	43.12	0	1	0
2231696 191101	1220	28.1	94025.00	43.10	0	1	0
2231796 191101	1220	28.2	95600.00	43.06	0	1	0
2231896 191101	1220	28.3	94175.00	43.08	0	1	0
2231996 191101	1220	28.4	95350.00	43.12	0	1	0
2232096 191101	1220	28.5	92812.50	43.18	0	1	0
2232196 191101	1220	28.6	94350.00	43.00	0	1	0
2232306 191101	1220	28.7	92800.00	43.02	0	1	0
2232406 191101	1220	28.8	94337.50	42.95	0	1	0
2232506 191101	1220	28.9	94762.50	42.92	0	1	0
2232606 191101	1220	29.0	95600.00	42.98	0	1	0
2232706 191101	1220	29.1	93800.00	43.04	0	1	0
2232806 191101	1220	29.2	96975.00	43.03	0	1	0
2232906 191101	1220	29.3	92112.50	43.09	0	1	0
2233006 191101	1220	29.4	95425.00	43.00	0	1	0
2233106 191101	1220	29.5	95587.50	43.00	0	1	0
2233206 191101	1220	29.6	93987.50	43.13	0	1	0
2233316 191101	1220	29.7	94275.00	43.11	0	1	0
2233416 191101	1220	29.8	95575.00	43.18	0	1	0
2233516 191101	1220	29.9	95562.50	43.23	0	1	0
2233616 191101	1220	30.0	95600.00	43.27	0	1	0
2233715 191101	1220	30.1	92825.00	43.27	0	1	0
2233815 191101	1220	30.2	93675.00	43.23	0	1	0
2233915 191101	1220	30.3	96937.50	43.08	0	1	0
2234015 191101	1220	30.4	95987.50	43.30	0	1	0
2234115 191101	1220	30.5	94950.00	43.32	0	1	0
2234215 191101	1220	30.6	94175.00	43.29	0	1	0
2234315 191101	1220	30.7	94512.50	43.30	0	1	0
2234415 191101	1220	30.8	92987.50	43.31	0	1	0
2234515 191101	1220	30.9	97725.00	43.19	0	1	0
2234615 191101	1220	31.0	94575.00	43.29	0	1	0
2234715 191101	1220	31.1	93475.00	43.25	0	1	0
2234815 191101	1220	31.2	95037.50	43.28	0	1	0
2234915 191101	1220	31.3	94425.00	43.34	0	1	0
2235015 191101	1220	31.4	96962.50	43.22	0	1	0
2235115 191101	1220	31.5	98012.50	43.27	0	1	0
2235215 191101	1220	31.6	97125.00	43.40	0	1	0
2235324 191101	1220	31.7	96625.00	43.54	0	1	0
2235425 191101	1220	31.8	93500.00	43.63	0	1	0
2235525 191101	1220	31.9	93437.50	43.66	0	1	0
2235624 191101	1220	32.0	92800.00	43.46	0	1	0
2235724 191101	1220	32.1	93787.50	43.38	0	1	0
2235824 191101	1220	32.2	95800.00	43.40	0	1	0
2235924 191101	1220	32.3	94075.00	43.43	0	1	0
2236024 191101	1220	32.4	96237.50	43.42	0	1	0
2236124 191101	1220	32.5	94737.50	43.38	0	1	0
2236224 191101	1220	32.6	93575.00	43.24	0	1	0
2236334 191101	1220	32.7	93387.50	43.08	0	1	0
2236434 191101	1220	32.8	92325.00	42.93	0	1	0
2236534 191101	1220	32.9	95250.00	42.88	0	1	0
2236634 191101	1220	33.0	96137.50	42.96	0	1	0
2236734 191101	1220	33.1	94775.00	43.11	0	1	0
2236834 191101	1220	33.2	95900.00	43.15	0	1	0
2236934 191101	1220	33.3	94112.50	43.16	0	1	0
2237034 191101	1220	33.4	93675.00	43.16	0	1	0
2237134 191101	1220	33.5	96950.00	43.04	0	1	0
2237234 191101	1220	33.6	93875.00	43.14	0	1	0
2237344 191101	1220	33.7	93637.50	43.16	0	1	0
2237434 191101	1220	33.8	95550.00	43.17	0	1	0
2237543 191101	1220	33.9	93250.00	43.31	0	1	0
2237633 191101	1220	34.0	93787.50	43.22	0	1	0
2237733 191101	1220	34.1	92600.00	43.12	0	1	0
2237843 191101	1220	34.2	94462.50	43.02	0	1	0
2237933 191101	1220	34.3	92962.50	42.96	0	1	0
2238043 191101	1220	34.4	95200.00	42.90	0	1	0
2238133 191101	1220	34.5	93825.00	42.97	0	1	0
2238233 191101	1220	34.6	96062.50	42.83	0	1	0
2238343 191101	1220	34.7	95512.50	42.93	0	1	0
2238443 191101	1220	34.8	93837.50	43.01	0	1	0
2238543 191101	1220	34.9	93775.00	42.94	0	1	0
2238643 191101	1220	35.0	95025.00	42.96	0	1	0
2238743 191101	1220	35.1	93675.00	43.02	0	1	0
2238843 191101	1220	35.2	94825.00	43.07	0	1	0
2238943 191101	1220	35.3	96987.50	43.08	0	1	0
2239043 191101	1220	35.4	95025.00	43.26	0	1	0
2239143 191101	1220	35.5	93612.50	43.25	0	1	0
2239243 191101	1220	35.6	94312.50	43.25	0	1	0
2239353 191101	1220	35.7	94512.50	43.17	0	1	0
2239453 191101	1220	35.8	93275.00	43.12	0	1	0
2239552 191101	1220	35.9	94000.00	43.10	0	1	0
2239652 191101	1220	36.0	94525.00	43.11	0	1	0
2239752 191101	1220	36.1	94700.00	43.08	0	1	0
2239852 191101	1220	36.2	95650.00	43.13	0	1	0
2239952 191101	1220	36.3	94550.00	43.17	0	1	0
2240052 191101	1220	36.4	94550.00	43.06	0	1	0
2240152 191101	1220	36.5	94825.00	43.04	0	1	0
2240252 191101	1220	36.6	92875.00	43.09	0	1	0
2240362 191101	1220	36.7	95275.00	43.03	0	1	0
2240462 191101	1220	36.8	94550.00	43.06	0	1	0
2240562 191101	1220	36.9	94462.50	43.12	0	1	0
2240662 191101	1220	37.0	93800.00	43.14	0	1	0
2240762 191101	1220	37.1	94637.50	43.11	0	1	0
2240862 191101	1220	37.2	91962.50	43.10	0	1	0
2240962 191101	1220	37.3	94062.50	42.94	0	1	0
2241062 191101	1220	37.4	96887.50	42.92	0	1	0
2241162 191101	1220	37.5	95650.00	43.02	0	1	0
2241262 191101	1220	37.6	93575.00	43.06	0	1	0
2241372 191101	1220	37.7	94387.50	43.09	0	1	0
2241462 191101	1220	37.8	94250.00	43.05	0	1	0
2241571 191101	1220	37.9	94175.00	43.04	0	1	0
2241661 191101	1220	38.0	92862.50	43.02	0	1	0
2241761 191101	1220	38.1	92375.00	42.98	0	1	0
2241871 191101	1220	38.2	93762.50	42.88	0	1	0
2241961 191101	1220	38.3	94725.00	42.96	0	1	0
2242071 191101	1220	38.4	93337.50	42.99	0	1	0
2242161 191101	1220	38.5	93862.50	42.83	0	1	0
2242261 191101	1220	38.6	93750.00	42.75	0	1	0
2242371 191101	1220	38.7	96150.00	42.76	0	1	0
2242471 191101	1220	38.8	96087.50	42.84	0	1	0
2242571 191101	1220	38.9	96750.00	42.92	0	1	0
2242671 191101	1220	39.0	94887.50	43.03	0	1	0
2242771 191101	1220	39.1	94387.50	43.13	0	1	0
2242871 191101	1220	39.2	96212.50	43.22	0	1	0
2242971 191101	1220	39.3	94725.00	43.33	0	1	0
2243071 191101	1220	39.4	95762.50	43.33	0	1	0
2243171 191101	1220	39.5	94925.00	43.44	0	1	0
2243271 191101	1220	39.6	93437.50	43.48	0	1	0
2243381 191101	1220	39.7	94275.00	43.47	0	1	0
2243480 191101	1220	39.8	96200.00	43.39	0	1	0
2243580 191101	1220	39.9	93587.50	43.39	0	1	0
2243680 191101	1220	40.0	93637.50	43.25	0	1	0
2243780 191101	1220	40.1	95150.00	43.19	0	1	0
2243880 191101	1220	40.2	92675.00	43.23	0	1	0
2243980 191101	1220	40.3	93487.50	43.07	0	1	0
2244080 191101	1220	40.4	96250.00	43.01	0	1	0
2244180 191101	1220	40.5	92900.00	43.03	0	1	0
2244280 191101	1220	40.6	93625.00	42.94	0	1	0
2244390 191101	1220	40.7	95112.50	42.95	0	1	0
2244490 191101	1220	40.8	92225.00	42.99	0	1	0
2244590 191101	1220	40.9	95800.00	42.81	0	1	0
2244690 191101	1220	41.0	95225.00	42.91	0	1	0
2244790 191101	1220	41.1	96775.00	42.98	0	1	0
2244890 191101	1220	41.2	95875.00	43.05	0	1	0
2244990 191101	1220	41.3	94425.00	43.20	0	1	0
2245090 191101	1220	41.4	95112.50	43.24	0	1	0
2245190 191101	1220	41.5	94662.50	43.19	0	1	0
2245290 191101	1220	41.6	95012.50	43.27	0	1	0
2245390 191101	1220	41.7	94837.50	43.33	0	1	0
2245490 191101	1220	41.8	96050.00	43.32	0	1	0
2245590 191101	1220	41.9	94550.00	43.49	0	1	0
2245690 191101	1220	42.0	94850.00	43.43	0	1	0
2245790 191101	1220	42.1	92762.50	43.42	0	1	0
2245890 191101	1220	42.2	96825.00	43.24	0	1	0
2245990 191101	1220	42.3	93575.00	43.28	0	1	0
2246100 191101	1220	42.4	93550.00	43.24	0	1	0
2246190 191101	1220	42.5	94950.00	43.17	0	1	0
2246290 191101	1220	42.6	94450.00	43.18	0	1	0
2246400 191101	1220	42.7	93137.50	43.16	0	1	0
2246499 191101	1220	42.8	96225.00	43.08	0	1	0
2246600 191101	1220	42.9	93862.50	43.09	0	1	0
2246700 191101	1220	43.0	92487.50	43.06	0	1	0
2246799 191101	1220	43.1	94412.50	42.95	0	1	0
2246899 191101	1220	43.2	93850.00	43.03	0	1	0
2246999 191101	1220	43.3	95862.50	42.89	0	1	0
2247099 191101	1220	43.4	95275.00	43.00	0	1	0
2247199 191101	1220	43.5	93225.00	43.07	0	1	0
2247299 191101	1220	43.6	94525.00	43.00	0	1	0
2247409 191101	1220	43.7	94575.00	43.00	0	1	0
2247509 191101	1220	43.8	94537.50	43.06	0	1	0
2247609 191101	1220	43.9	95875.00	42.99	0	1	0
2247709 191101	1220	44.0	95625.00	43.08	0	1	0
2247809 191101	1220	44.1	93787.50	43.22	0	1	0
2247909 191101	1220	44.2	93900.00	43.19	0	1	0
2248009 191101	1220	44.3	96275.00	43.19	0	1	0
2248109 191101	1220	44.4	93925.00	43.21	0	1	0
2248209 191101	1220	44.5	96112.50	43.15	0	1	0
2248309 191101	1220	44.6	94562.50	43.28	0	1	0
2248419 191101	1220	44.7	94925.00	43.28	0	1	0
2248509 191101	1220	44.8	93350.00	43.30	0	1	0
2248619 191101	1220	44.9	95012.50	43.25	0	1	0
2248709 191101	1220	45.0	94962.50	43.21	0	1	0
2248809 191101	1220	45.1	95525.00	43.18	0	1	0
2248919 191101	1220	45.2	94812.50	43.25	0	1	0
2249009 191101	1220	45.3	95100.00	43.30	0	1	0
2249119 191101	1220	45.4	92500.00	43.24	0	1	0
2249209 191101	1220	45.5	92575.00	43.18	0	1	0
2249309 191101	1220	45.6	95150.00	43.02	0	1	0
2249418 191101	1220	45.7	92937.50	43.05	0	1	0
2249518 191101	1220	45.8	97225.00	42.96	0	1	0
2249618 191101	1220	45.9	94150.00	43.13	0	1	0
2249718 191101	1220	46.0	96900.00	43.09	0	1	0
2249818 191101	1220	46.1	94600.00	43.18	0	1	0
2249918 191101	1220	46.2	92687.50	43.14	0	1	0
2250018 191101	1220	46.3	93100.00	43.04	0	1	0
2250118 191101	1220	46.4	95350.00	42.95	0	1	0
2250218 191101	1220	46.5	94137.50	43.08	0	1	0
2250318 191101	1220	46.6	94237.50	43.15	0	1	0
2250428 191101	1220	46.7	92712.50	43.11	0	1	0
2250528 191101	1220	46.8	92637.50	43.10	0	1	0
2250628 191101	1220	46.9	94475.00	42.89	0	1	0
2250728 191101	1220	47.0	94862.50	42.91	0	1	0
2250828 191101	1220	47.1	93925.00	42.82	0	1	0
2250928 191101	1220	47.2	93225.00	42.79	0	1	0
2251028 191101	1220	47.3	94300.00	42.81	0	1	0
2251128 191101	1220	47.4	95550.00	42.86	0	1	0
2251228 191101	1220	47.5	92987.50	42.87	0	1	0
2251327 191101	1220	47.6	96700.00	42.82	0	1	0
2251438 191101	1220	47.7	93625.00	42.93	0	1	0
2251537 191101	1220	47.8	95512.50	42.97	0	1	0
2251637 191101	1220	47.9	96850.00	43.10	0	1	0
2251737 191101	1220	48.0	96162.50	43.21	0	1	0
2251837 191101	1220	48.1	95687.50	43.27	0	1	0
2251937 191101	1220	48.2	96300.00	43.35	0	1	0
2252037 191101	1220	48.3	94787.50	43.49	0	1	0
2252137 191101	1220	48.4	93400.00	43.51	0	1	0
2252237 191101	1220	48.5	95712.50	43.41	0	1	0
2252337 191101	1220	48.6	93125.00	43.53	0	1	0
2252437 191101	1220	48.7	91537.50	43.37	0	1	0
2252537 191101	1220	48.8	94825.00	43.28	0	1	0
2252647 191101	1220	48.9	94400.00	43.25	0	1	0
2252737 191101	1220	49.0	93050.00	43.14	0	1	0
2252837 191101	1220	49.1	94762.50	43.00	0	1	0
2252947 191101	1220	49.2	93500.00	42.96	0	1	0
2253037 191101	1220	49.3	96212.50	42.83	0	1	0
2253147 191101	1220	49.4	93400.00	42.89	0	1	0
2253237 191101	1220	49.5	94875.00	42.89	0	1	0
2253336 191101	1220	49.6	93537.50	42.86	0	1	0
2253446 191101	1220	49.7	93762.50	42.87	0	1	0
2253546 191101	1220	49.8	94750.00	42.97	0	1	0
2253646 191101	1220	49.9	93125.00	42.97	0	1	0
2253746 191101	1220	50.0	92237.50	42.91	0	1	0
2253846 191101	1220	50.1	91387.50	42.88	0	1	0
2253946 191101	1220	50.2	94000.00	42.73	0	1	0
2254046 191101	1220	50.3	95162.50	42.75	0	1	0
2254146 191101	1220	50.4	93662.50	42.70	0	1	0
2254246 191101	1220	50.5	94012.50	42.71	0	1	0
2254346 191101	1220	50.6	96100.00	42.67	0	1	0
2254456 191101	1220	50.7	92250.00	42.79	0	1	0
2254556 191101	1220	50.8	96925.00	42.72	0	1	0
2254656 191101	1220	50.9	94550.00	42.82	0	1	0
2254756 191101	1220	51.0	92625.00	42.88	0	1	0
2254856 191101	1220	51.1	94312.50	42.90	0	1	0
2254956 191101	1220	51.2	93812.50	43.03	0	1	0
2255056 191101	1220	51.3	93875.00	43.02	0	1	0
2255156 191101	1220	51.4	94062.50	42.97	0	1	0
2255256 191101	1220	51.5	95087.50	42.98	0	1	0
2255356 191101	1220	51.6	95187.50	43.03	0	1	0
2255466 191101	1220	51.7	95487.50	42.99	0	1	0
2255566 191101	1220	51.8	95312.50	43.14	0	1	0
2255666 191101	1220	51.9	91862.50	43.06	0	1	0
2255766 191101	1220	52.0	93775.00	42.94	0	1	0
2255866 191101	1220	52.1	93875.00	42.99	0	1	0
2255966 191101	1220	52.2	94225.00	42.98	0	1	0
2256066 191101	1220	52.3	91987.50	42.99	0	1	0
2256166 191101	1220	52.4	93437.50	42.91	0	1	0
2256265 191101	1220	52.5	92475.00	42.88	0	1	0
2256365 191101	1220	52.6	94862.50	42.76	0	1	0
2256475 191101	1220	52.7	95137.50	42.75	0	1	0
2256565 191101	1220	52.8	94662.50	42.73	0	1	0
2256665 191101	1220	52.9	92237.50	42.70	0	1	0
2256765 191101	1220	53.0	94275.00	42.72	0	1	0
2256865 191101	1220	53.1	95575.00	42.74	0	1	0
2256965 191101	1220	53.2	94300.00	42.82	0	1	0
2257065 191101	1220	53.3	93487.50	42.82	0	1	0
2257165 191101	1220	53.4	94762.50	42.89	0	1	0
2257265 191101	1220	53.5	93250.00	42.95	0	1	0
2257365 191101	1220	53.6	95350.00	42.98	0	1	0
2257465 191101	1220	53.7	93675.00	43.01	0	1	0
2257575 191101	1220	53.8	94500.00	42.94	0	1	0
2257675 191101	1220	53.9	95712.50	42.93	0	1	0
2257775 191101	1220	54.0	94550.00	43.09	0	1	0
2257875 191101	1220	54.1	93587.50	43.10	0	1	0
2257975 191101	1220	54.2	94850.00	43.01	0	1	0
2258075 191101	1220	54.3	95987.50	43.04	0	1	0
2258175 191101	1220	54.4	93200.00	43.15	0	1	0
2258275 191101	1220	54.5	94900.00	43.08	0	1	0
2258375 191101	1220	54.6	94337.50	43.15	0	1	0
2258474 191101	1220	54.7	94312.50	43.11	0	1	0
2258585 191101	1220	54.8	94900.00	43.14	0	1	0
2258684 191101	1220	54.9	94000.00	43.16	0	1	0
2258784 191101	1220	55.0	92937.50	43.08	0	1	0
2258884 191101	1220	55.1	94750.00	43.01	0	1	0
2258984 191101	1220	55.2	94900.00	43.06	0	1	0
2259084 191101	1220	55.3	94275.00	43.06	0	1	0
2259184 191101	1220	55.4	94900.00	42.98	0	1	0
2259284 191101	1220	55.5	94837.50	43.06	0	1	0
2259384 191101	1220	55.6	93325.00	43.06	0	1	0
2259484 191101	1220	55.7	92925.00	43.01	0	1	0
2259584 191101	1220	55.8	93125.00	42.95	0	1	0
2259694 191101	1220	55.9	93612.50	42.87	0	1	0
2259784 191101	1220	56.0	92625.00	42.85	0	1	0
2259884 191101	1220	56.1	91662.50	42.84	0	1	0
2259994 191101	1220	56.2	93650.00	42.70	0	1	0
2300084 191101	1220	56.3	94175.00	42.64	0	1	0
2300194 191101	1220	56.4	92875.00	42.64	0	1	0
2300284 191101	1220	56.5	94700.00	42.55	0	1	0
2300384 191101	1220	56.6	92250.00	42.54	0	1	0
2300494 191101	1220	56.7	93037.50	42.49	0	1	0
2300594 191101	1220	56.8	96212.50	42.50	0	1	0
2300694 191101	1220	56.9	95775.00	42.64	0	1	0
2300794 191101	1220	57.0	93562.50	42.73	0	1	0
2300894 191101	1220	57.1	92800.00	42.78	0	1	0
2300993 191101	1220	57.2	93662.50	42.83	0	1	0
2301093 191101	1220	57.3	96662.50	42.83	0	1	0
2301193 191101	1220	57.4	93762.50	42.94	0	1	0
2301293 191101	1220	57.5	91912.50	42.98	0	1	0
2301393 191101	1220	57.6	94650.00	42.85	0	1	0
2301493 191101	1220	57.7	94850.00	42.96	0	1	0
2301603 191101	1220	57.8	94750.00	43.04	0	1	0
2301703 191101	1220	57.9	94725.00	42.98	0	1	0
2301803 191101	1220	58.0	96112.50	42.93	0	1	0
2301903 191101	1220	58.1	93962.50	43.04	0	1	0
2302003 191101	1220	58.2	96050.00	43.10	0	1	0
2302103 191101	1220	58.3	95237.50	43.20	0	1	0
2302203 191101	1220	58.4	94300.00	43.14	0	1	0
2302303 191101	1220	58.5	93787.50	43.16	0	1	0
2302403 191101	1220	58.6	94462.50	43.25	0	1	0
2302503 191101	1220	58.7	96050.00	43.24	0	1	0
2302613 191101	1220	58.8	95350.00	43.29	0	1	0
2302713 191101	1220	58.9	94075.00	43.32	0	1	0
2302812 191101	1220	59.0	93137.50	43.29	0	1	0
2302913 191101	1220	59.1	96887.50	43.16	0	1	0
2303012 191101	1220	59.2	95262.50	43.29	0	1	0
2303112 191101	1220	59.3	93750.00	43.25	0	1	0
2303212 191101	1220	59.4	94650.00	43.19	0	1	0
2303312 191101	1220	59.5	93537.50	43.20	0	1	0
2303412 191101	1220	59.6	94375.00	43.19	0	1	0
2303512 191101	1220	59.7	93000.00	43.19	0	1	0
2303612 191101	1220	59.8	95750.00	43.05	0	1	0
2303722 191101	1220	59.9	97787.50	43.07	0	1	0
2303813 191101	1221	0.0	94900.00	43.24	0	1	0
2303913 191101	1221	0.1	96637.50	43.32	0	1	0
2304013 191101	1221	0.2	94800.00	43.30	0	1	0
2304113 191101	1221	0.3	94087.50	43.28	0	1	0
2304213 191101	1221	0.4	96037.50	43.30	0	1	0
2304313 191101	1221	0.5	95850.00	43.36	0	1	0
2304413 191101	1221	0.6	94037.50	43.47	0	1	0
2304513 191101	1221	0.7	95112.50	43.45	0	1	0
2304622 191101	1221	0.8	95187.50	43.54	0	1	0
2304722 191101	1221	0.9	94100.00	43.52	0	1	0
2304822 191101	1221	1.0	94675.00	43.35	0	1	0
2304922 191101	1221	1.1	95237.50	43.34	0	1	0
2305022 191101	1221	1.2	97075.00	43.28	0	1	0
2305122 191101	1221	1.3	95125.00	43.38	0	1	0
2305222 191101	1221	1.4	93837.50	43.43	0	1	0
2305322 191101	1221	1.5	94500.00	43.33	0	1	0
2305422 191101	1221	1.6	93937.50	43.27	0	1	0
2305522 191101	1221	1.7	94350.00	43.27	0	1	0
2305632 191101	1221	1.8	93750.00	43.23	0	1	0
2305732 191101	1221	1.9	95875.00	43.17	0	1	0
2305832 191101	1221	2.0	93825.00	43.25	0	1	0
2305932 191101	1221	2.1	95100.00	43.21	0	1	0
2306032 191101	1221	2.2	94575.00	43.20	0	1	0
2306132 191101	1221	2.3	95675.00	43.09	0	1	0
2306232 191101	1221	2.4	97262.50	43.11	0	1	0
2306331 191101	1221	2.5	94462.50	43.27	0	1	0
2306432 191101	1221	2.6	96800.00	43.27	0	1	0
2306531 191101	1221	2.7	95975.00	43.40	0	1	0
2306631 191101	1221	2.8	96025.00	43.47	0	1	0
2306741 191101	1221	2.9	93537.50	43.57	0	1	0
2306841 191101	1221	3.0	91650.00	43.47	0	1	0
2306931 191101	1221	3.1	94362.50	43.37	0	1	0
2307041 191101	1221	3.2	94800.00	43.33	0	1	0
2307141 191101	1221	3.3	95462.50	43.34	0	1	0
2307241 191101	1221	3.4	95862.50	43.34	0	1	0
2307341 191101	1221	3.5	98975.00	43.27	0	1	0
2307431 191101	1221	3.6	93212.50	43.48	0	1	0
2307541 191101	1221	3.7	93150.00	43.31	0	1	0
2307641 191101	1221	3.8	94150.00	43.19	0	1	0
2307741 191101	1221	3.9	93675.00	43.10	0	1	0
2307841 191101	1221	4.0	94787.50	43.11	0	1	0
2307941 191101	1221	4.1	94562.50	43.25	0	1	0
2308041 191101	1221	4.2	92687.50	43.26	0	1	0
2308141 191101	1221	4.3	93575.00	43.16	0	1	0
2308241 191101	1221	4.4	95587.50	43.08	0	1	0
2308341 191101	1221	4.5	94675.00	43.07	0	1	0
2308441 191101	1221	4.6	95525.00	42.87	0	1	0
2308541 191101	1221	4.7	93512.50	42.98	0	1	0
2308650 191101	1221	4.8	94325.00	42.99	0	1	0
2308750 191101	1221	4.9	94887.50	43.00	0	1	0
2308850 191101	1221	5.0	95362.50	43.06	0	1	0
2308950 191101	1221	5.1	94900.00	43.08	0	1	0
2309050 191101	1221	5.2	93137.50	43.10	0	1	0
2309150 191101	1221	5.3	94637.50	43.12	0	1	0
2309250 191101	1221	5.4	93387.50	43.16	0	1	0
2309350 191101	1221	5.5	94550.00	43.07	0	1	0
2309450 191101	1221	5.6	94225.00	43.06	0	1	0
2309550 191101	1221	5.7	94175.00	43.00	0	1	0
2309660 191101	1221	5.8	94050.00	43.03	0	1	0
2309760 191101	1221	5.9	95437.50	43.02	0	1	0
2309860 191101	1221	6.0	97162.50	43.04	0	1	0
2309960 191101	1221	6.1	93462.50	43.12	0	1	0
2310060 191101	1221	6.2	94812.50	43.06	0	1	0
2310160 191101	1221	6.3	94425.00	43.14	0	1	0
2310260 191101	1221	6.4	95137.50	43.13	0	1	0
2310360 191101	1221	6.5	92962.50	43.20	0	1	0
2310459 191101	1221	6.6	94675.00	43.13	0	1	0
2310559 191101	1221	6.7	94187.50	43.15	0	1	0
2310659 191101	1221	6.8	91275.00	43.15	0	1	0
2310769 191101	1221	6.9	95362.50	43.03	0	1	0
2310859 191101	1221	7.0	94037.50	43.03	0	1	0
2310959 191101	1221	7.1	93662.50	42.89	0	1	0
2311069 191101	1221	7.2	95937.50	42.89	0	1	0
2311159 191101	1221	7.3	92412.50	42.94	0	1	0
2311269 191101	1221	7.4	93800.00	42.85	0	1	0
2311359 191101	1221	7.5	93387.50	42.79	0	1	0
2311459 191101	1221	7.6	95300.00	42.81	0	1	0
2311569 191101	1221	7.7	92637.50	42.84	0	1	0
2311669 191101	1221	7.8	94612.50	42.77	0	1	0
2311769 191101	1221	7.9	94262.50	42.92	0	1	0
2311869 191101	1221	8.0	93437.50	42.87	0	1	0
2311969 191101	1221	8.1	96350.00	42.85	0	1	0
2312069 191101	1221	8.2	93787.50	42.97	0	1	0
2312169 191101	1221	8.3	96162.50	42.87	0	1	0
2312268 191101	1221	8.4	94425.00	43.04	0	1	0
2312368 191101	1221	8.5	94312.50	43.07	0	1	0
2312468 191101	1221	8.6	94750.00	43.11	0	1	0
2312568 191101	1221	8.7	93187.50	43.08	0	1	0
2312678 191101	1221	8.8	93087.50	43.11	0	1	0
2312778 191101	1221	8.9	95962.50	43.04	0	1	0
2312878 191101	1221	9.0	94862.50	43.12	0	1	0
2312978 191101	1221	9.1	93737.50	43.18	0	1	0
2313078 191101	1221	9.2	94500.00	43.06	0	1	0
2313178 191101	1221	9.3	93312.50	43.09	0	1	0
2313278 191101	1221	9.4	92487.50	42.97	0	1	0
2313378 191101	1221	9.5	92700.00	42.88	0	1	0
2313478 191101	1221	9.6	96750.00	42.81	0	1	0
2313578 191101	1221	9.7	96462.50	42.90	0	1	0
2313688 191101	1221	9.8	95675.00	43.04	0	1	0
2313788 191101	1221	9.9	94237.50	43.16	0	1	0
2313887 191101	1221	10.0	94050.00	43.08	0	1	0
2313987 191101	1221	10.1	95012.50	43.05	0	1	0
2314087 191101	1221	10.2	94337.50	43.10	0	1	0
2314187 191101	1221	10.3	96437.50	43.10	0	1	0
2314287 191101	1221	10.4	92925.00	43.24	0	1	0
2314387 191101	1221	10.5	96150.00	43.26	0	1	0
2314487 191101	1221	10.6	93487.50	43.41	0	1	0
2314646 191101	1221	10.7	97112.50	43.26	0	1	0
2314686 191101	1221	10.8	94837.50	43.29	0	1	0
2314796 191101	1221	10.9	95150.00	43.26	0	1	0
2314896 191101	1221	11.0	95150.00	43.30	0	1	0
2314986 191101	1221	11.1	93512.50	43.35	0	1	0
2315096 191101	1221	11.2	95712.50	43.28	0	1	0
2315186 191101	1221	11.3	93225.00	43.34	0	1	0
2315296 191101	1221	11.4	94450.00	43.20	0	1	0
2315396 191101	1221	11.5	95212.50	43.27	0	1	0
2315486 191101	1221	11.6	92287.50	43.22	0	1	0
2315596 191101	1221	11.7	93362.50	43.17	0	1	0
2315696 191101	1221	11.8	92787.50	43.00	0	1	0
2315796 191101	1221	11.9	93462.50	42.91	0	1	0
2315896 191101	1221	12.0	94012.50	42.83	0	1	0
2315996 191101	1221	12.1	94925.00	42.78	0	1	0
2316096 191101	1221	12.2	95875.00	42.84	0	1	0
2316196 191101	1221	12.3	94600.00	42.85	0	1	0
2316296 191101	1221	12.4	93350.00	42.91	0	1	0
2316396 191101	1221	12.5	94550.00	42.86	0	1	0
2316496 191101	1221	12.6	91550.00	42.83	0	1	0
2316596 191101	1221	12.7	93712.50	42.80	0	1	0
2316706 191101	1221	12.8	96425.00	42.82	0	1	0
2316805 191101	1221	12.9	96087.50	42.98	0	1	0
2316906 191101	1221	13.0	94675.00	43.10	0	1	0
2317005 191101	1221	13.1	93725.00	43.13	0	1	0
2317105 191101	1221	13.2	93275.00	43.07	0	1	0
2317205 191101	1221	13.3	95150.00	42.96	0	1	0
2317305 191101	1221	13.4	95387.50	42.98	0	1	0
2317405 191101	1221	13.5	93912.50	43.07	0	1	0
2317505 191101	1221	13.6	93800.00	43.05	0	1	0
2317605 191101	1221	13.7	94937.50	43.15	0	1	0
2317715 191101	1221	13.8	96350.00	43.20	0	1	0
2317815 191101	1221	13.9	94662.50	43.20	0	1	0
2317915 191101	1221	14.0	95625.00	43.13	0	1	0
2318015 191101	1221	14.1	93775.00	43.18	0	1	0
2318115 191101	1221	14.2	93262.50	43.18	0	1	0
2318215 191101	1221	14.3	94950.00	43.18	0	1	0
2318315 191101	1221	14.4	97762.50	43.17	0	1	0
2318415 191101	1221	14.5	95850.00	43.28	0	1	0
2318515 191101	1221	14.6	93775.00	43.36	0	1	0
2318615 191101	1221	14.7	94662.50	43.36	0	1	0
2318715 191101	1221	14.8	94087.50	43.35	0	1	0
2318824 191101	1221	14.9	95250.00	43.25	0	1	0
2318914 191101	1221	15.0	95887.50	43.28	0	1	0
2319014 191101	1221	15.1	95337.50	43.29	0	1	0
2319124 191101	1221	15.2	95837.50	43.36	0	1	0
2319214 191101	1221	15.3	93887.50	43.47	0	1	0
2319324 191101	1221	15.4	92537.50	43.43	0	1	0
2319414 191101	1221	15.5	94600.00	43.19	0	1	0
2319514 191101	1221	15.6	94375.00	43.13	0	1	0
2319624 191101	1221	15.7	94175.00	43.16	0	1	0
2319724 191101	1221	15.8	95587.50	43.14	0	1	0
2319824 191101	1221	15.9	95862.50	43.21	0	1	0
2319924 191101	1221	16.0	92950.00	43.23	0	1	0
2320024 191101	1221	16.1	94425.00	43.10	0	1	0
2320124 191101	1221	16.2	92625.00	43.06	0	1	0
2320224 191101	1221	16.3	95875.00	42.92	0	1	0
2320324 191101	1221	16.4	92700.00	43.01	0	1	0
2320424 191101	1221	16.5	95250.00	43.01	0	1	0
2320524 191101	1221	16.6	92862.50	43.04	0	1	0
2320624 191101	1221	16.7	96487.50	42.97	0	1	0
2320734 191101	1221	16.8	93162.50	43.08	0	1	0
2320834 191101	1221	16.9	94687.50	42.97	0	1	0
2320934 191101	1221	17.0	95150.00	42.92	0	1	0
2321034 191101	1221	17.1	95175.00	43.02	0	1	0
2321134 191101	1221	17.2	94350.00	43.05	0	1	0
2321234 191101	1221	17.3	94150.00	43.13	0	1	0
2321334 191101	1221	17.4	95912.50	43.05	0	1	0
2321434 191101	1221	17.5	94625.00	43.19	0	1	0
2321533 191101	1221	17.6	96225.00	43.17	0	1	0
2321633 191101	1221	17.7	96000.00	43.32	0	1	0
2321743 191101	1221	17.8	93825.00	43.29	0	1	0
2321843 191101	1221	17.9	92712.50	43.32	0	1	0
2321943 191101	1221	18.0	94975.00	43.24	0	1	0
2322043 191101	1221	18.1	94975.00	43.23	0	1	0
2322143 191101	1221	18.2	93362.50	43.22	0	1	0
2322243 191101	1221	18.3	93275.00	43.17	0	1	0
2322343 191101	1221	18.4	95025.00	43.13	0	1	0
2322443 191101	1221	18.5	94225.00	43.10	0	1	0
2322543 191101	1221	18.6	96250.00	43.08	0	1	0
2322643 191101	1221	18.7	94137.50	43.08	0	1	0
2322743 191101	1221	18.8	94737.50	42.99	0	1	0
2322843 191101	1221	18.9	94362.50	43.04	0	1	0
2322943 191101	1221	19.0	94512.50	43.11	0	1	0
2323043 191101	1221	19.1	94050.00	43.09	0	1	0
2323143 191101	1221	19.2	92762.50	43.05	0	1	0
2323243 191101	1221	19.3	93187.50	43.02	0	1	0
2323353 191101	1221	19.4	94787.50	43.02	0	1	0
2323442 191101	1221	19.5	96525.00	43.01	0	1	0
2323542 191101	1221	19.6	95575.00	43.11	0	1	0
2323642 191101	1221	19.7	93600.00	43.08	0	1	0
2323752 191101	1221	19.8	95900.00	43.05	0	1	0
2323852 191101	1221	19.9	93125.00	43.11	0	1	0
2323952 191101	1221	20.0	93575.00	43.05	0	1	0
2324052 191101	1221	20.1	91950.00	43.01	0	1	0
2324152 191101	1221	20.2	93662.50	42.91	0	1	0
2324252 191101	1221	20.3	92362.50	42.95	0	1	0
2324352 191101	1221	20.4	91662.50	42.92	0	1	0
2324452 191101	1221	20.5	94837.50	42.78	0	1	0
2324552 191101	1221	20.6	93087.50	42.70	0	1	0
2324652 191101	1221	20.7	93025.00	42.59	0	1	0
2324762 191101	1221	20.8	94975.00	42.56	0	1	0
2324862 191101	1221	20.9	95600.00	42.52	0	1	0
2324962 191101	1221	21.0	93862.50	42.63	0	1	0
2325062 191101	1221	21.1	92937.50	42.65	0	1	0
2325162 191101	1221	21.2	95625.00	42.69	0	1	0
2325262 191101	1221	21.3	96637.50	42.78	0	1	0
2325362 191101	1221	21.4	95125.00	42.97	0	1	0
2325462 191101	1221	21.5	93200.00	43.13	0	1	0
2325562 191101	1221	21.6	95737.50	43.05	0	1	0
2325662 191101	1221	21.7	95050.00	43.17	0	1	0
2325761 191101	1221	21.8	93662.50	43.26	0	1	0
2325871 191101	1221	21.9	94250.00	43.20	0	1	0
2325971 191101	1221	22.0	94000.00	43.14	0	1	0
2326061 191101	1221	22.1	92987.50	43.15	0	1	0
2326171 191101	1221	22.2	97987.50	43.15	0	1	0
2326271 191101	1221	22.3	94025.00	43.26	0	1	0
2326371 191101	1221	22.4	94375.00	43.14	0	1	0
2326471 191101	1221	22.5	93612.50	43.11	0	1	0
2326561 191101	1221	22.6	95500.00	43.13	0	1	0
2326671 191101	1221	22.7	92187.50	43.12	0	1	0
2326771 191101	1221	22.8	95187.50	42.99	0	1	0
2326871 191101	1221	22.9	93575.00	43.06	0	1	0
2326971 191101	1221	23.0	95887.50	43.02	0	1	0
2327071 191101	1221	23.1	94237.50	43.11	0	1	0
2327171 191101	1221	23.2	92750.00	43.17	0	1	0
2327271 191101	1221	23.3	97312.50	42.93	0	1	0
2327371 191101	1221	23.4	95087.50	43.08	0	1	0
2327471 191101	1221	23.5	95462.50	43.11	0	1	0
2327571 191101	1221	23.6	94400.00	43.19	0	1	0
2327671 191101	1221	23.7	95400.00	43.14	0	1	0
2327781 191101	1221	23.8	93587.50	43.29	0	1	0
2327881 191101	1221	23.9	94712.50	43.22	0	1	0
2327981 191101	1221	24.0	95337.50	43.27	0	1	0
2328081 191101	1221	24.1	94650.00	43.24	0	1	0
2328181 191101	1221	24.2	93687.50	43.26	0	1	0
2328281 191101	1221	24.3	95312.50	43.30	0	1	0
2328380 191101	1221	24.4	93100.00	43.21	0	1	0
2328481 191101	1221	24.5	92462.50	43.12	0	1	0
2328581 191101	1221	24.6	95800.00	42.99	0	1	0
2328681 191101	1221	24.7	94262.50	43.05	0	1	0
2328790 191101	1221	24.8	95037.50	43.00	0	1	0
2328890 191101	1221	24.9	95712.50	43.07	0	1	0
2328991 191101	1221	25.0	94875.00	43.11	0	1	0
2329090 191101	1221	25.1	93125.00	43.09	0	1	0
2329190 191101	1221	25.2	94725.00	43.02	0	1	0
2329290 191101	1221	25.3	94525.00	43.07	0	1	0
2329390 191101	1221	25.4	91800.00	43.03	0	1	0
2329490 191101	1221	25.5	95025.00	42.97	0	1	0
2329590 191101	1221	25.6	95525.00	43.09	0	1	0
2329690 191101	1221	25.7	94762.50	43.08	0	1	0
2329790 191101	1221	25.8	96300.00	43.10	0	1	0
2329900 191101	1221	25.9	95850.00	43.16	0	1	0
2329990 191101	1221	26.0	92937.50	43.16	0	1	0
2330090 191101	1221	26.1	94350.00	43.08	0	1	0
2330200 191101	1221	26.2	94337.50	43.13	0	1	0
2330290 191101	1221	26.3	94187.50	43.11	0	1	0
2330400 191101	1221	26.4	90487.50	43.10	0	1	0
2330490 191101	1221	26.5	92875.00	43.04	0	1	0
2330590 191101	1221	26.6	95912.50	42.94	0	1	0
2330700 191101	1221	26.7	94325.00	42.96	0	1	0
2330800 191101	1221	26.8	93812.50	42.94	0	1	0
2330900 191101	1221	26.9	94537.50	42.83	0	1	0
2331000 191101	1221	27.0	93562.50	42.77	0	1	0
2331100 191101	1221	27.1	93575.00	42.80	0	1	0
2331200 191101	1221	27.2	93275.00	42.76	0	1	0
2331300 191101	1221	27.3	94612.50	42.71	0	1	0
2331400 191101	1221	27.4	94787.50	42.73	0	1	0
2331500 191101	1221	27.5	93175.00	42.93	0	1	0
2331600 191101	1221	27.6	94887.50	42.94	0	1	0
2331700 191101	1221	27.7	95187.50	42.89	0	1	0
2331810 191101	1221	27.8	94162.50	42.93	0	1	0
2331910 191101	1221	27.9	92937.50	42.95	0	1	0
2332010 191101	1221	28.0	95600.00	42.88	0	1	0
2332110 191101	1221	28.1	95800.00	42.97	0	1	0
2332210 191101	1221	28.2	92800.00	43.07	0	1	0
2332309 191101	1221	28.3	94600.00	43.05	0	1	0
2332410 191101	1221	28.4	94825.00	43.05	0	1	0
2332509 191101	1221	28.5	93575.00	43.05	0	1	0
2332609 191101	1221	28.6	93725.00	43.07	0	1	0
2332709 191101	1221	28.7	95400.00	43.01	0	1	0
2332809 191101	1221	28.8	92825.00	43.02	0	1	0
2332919 191101	1221	28.9	95187.50	42.96	0	1	0
2333019 191101	1221	29.0	94250.00	43.07	0	1	0
2333119 191101	1221	29.1	96262.50	43.00	0	1	0
2333219 191101	1221	29.2	94287.50	43.03	0	1	0
2333319 191101	1221	29.3	92762.50	43.09	0	1	0
2333419 191101	1221	29.4	95400.00	43.01	0	1	0
2333519 191101	1221	29.5	93837.50	43.04	0	1	0
2333619 191101	1221	29.6	93050.00	43.05	0	1	0
2333719 191101	1221	29.7	93537.50	43.02	0	1	0
2333819 191101	1221	29.8	92712.50	42.93	0	1	0
2333919 191101	1221	29.9	96650.00	42.93	0	1	0
2334019 191101	1221	30.0	94537.50	42.99	0	1	0
2334119 191101	1221	30.1	94650.00	43.01	0	1	0
2334219 191101	1221	30.2	92537.50	42.93	0	1	0
2334319 191101	1221	30.3	93912.50	42.86	0	1	0
2334418 191101	1221	30.4	95225.00	42.91	0	1	0
2334519 191101	1221	30.5	95900.00	42.90	0	1	0
2334618 191101	1221	30.6	91512.50	42.99	0	1	0
2334718 191101	1221	30.7	92850.00	42.92	0	1	0
2334828 191101	1221	30.8	93937.50	42.89	0	1	0
2334928 191101	1221	30.9	92050.00	42.95	0	1	0
2335028 191101	1221	31.0	96762.50	42.74	0	1	0
2335128 191101	1221	31.1	93362.50	42.84	0	1	0
2335228 191101	1221	31.2	94862.50	42.78	0	1	0
2335328 191101	1221	31.3	89875.00	42.89	0	1	0
2335428 191101	1221	31.4	96625.00	42.71	0	1	0
2335528 191101	1221	31.5	93762.50	42.77	0	1	0
2335628 191101	1221	31.6	95187.50	42.67	0	1	0
2335728 191101	1221	31.7	93025.00	42.84	0	1	0
2335838 191101	1221	31.8	92700.00	42.85	0	1	0
2335938 191101	1221	31.9	93200.00	42.79	0	1	0
2336038 191101	1221	32.0	92025.00	42.84	0	1	0
2336138 191101	1221	32.1	96775.00	42.63	0	1	0
2336238 191101	1221	32.2	93337.50	42.78	0	1	0
2336337 191101	1221	32.3	92300.00	42.71	0	1	0
2336437 191101	1221	32.4	94175.00	42.82	0	1	0
2336537 191101	1221	32.5	92375.00	42.71	0	1	0
2336637 191101	1221	32.6	93800.00	42.65	0	1	0
2336737 191101	1221	32.7	94962.50	42.59	0	1	0
2336837 191101	1221	32.8	96650.00	42.67	0	1	0
2336947 191101	1221	32.9	93400.00	42.85	0	1	0
2337037 191101	1221	33.0	93362.50	42.86	0	1	0
2337137 191101	1221	33.1	93712.50	42.92	0	1	0
2337247 191101	1221	33.2	91912.50	42.78	0	1	0
2337337 191101	1221	33.3	95025.00	42.72	0	1	0
2337447 191101	1221	33.4	94012.50	42.84	0	1	0
2337537 191101	1221	33.5	94400.00	42.83	0	1	0
2337637 191101	1221	33.6	94500.00	42.93	0	1	0
2337747 191101	1221	33.7	95050.00	42.96	0	1	0
2337847 191101	1221	33.8	94737.50	42.96	0	1	0
2337947 191101	1221	33.9	93875.00	42.88	0	1	0
2338047 191101	1221	34.0	96375.00	42.90	0	1	0
2338146 191101	1221	34.1	94662.50	43.03	0	1	0
2338246 191101	1221	34.2	94325.00	43.07	0	1	0
2338346 191101	1221	34.3	96200.00	43.18	0	1	0
2338446 191101	1221	34.4	95862.50	43.24	0	1	0
2338546 191101	1221	34.5	93500.00	43.32	0	1	0
2338646 191101	1221	34.6	94612.50	43.28	0	1	0
2338746 191101	1221	34.7	93587.50	43.28	0	1	0
2338856 191101	1221	34.8	95800.00	43.22	0	1	0
2338956 191101	1221	34.9	94287.50	43.27	0	1	0
2339056 191101	1221	35.0	93737.50	43.28	0	1	0
2339156 191101	1221	35.1	94687.50	43.17	0	1	0
2339256 191101	1221	35.2	95162.50	43.17	0	1	0
2339356 191101	1221	35.3	91312.50	43.20	0	1	0
2339456 191101	1221	35.4	92137.50	42.98	0	1	0
2339556 191101	1221	35.5	94562.50	42.82	0	1	0
2339656 191101	1221	35.6	92550.00	42.86	0	1	0
2339756 191101	1221	35.7	94287.50	42.77	0	1	0
2339866 191101	1221	35.8	93837.50	42.80	0	1	0
2339965 191101	1221	35.9	91400.00	42.72	0	1	0
2340065 191101	1221	36.0	94200.00	42.59	0	1	0
2340165 191101	1221	36.1	93387.50	42.61	0	1	0
2340265 191101	1221	36.2	95875.00	42.55	0	1	0
2340365 191101	1221	36.3	95050.00	42.58	0	1	0
2340465 191101	1221	36.4	95162.50	42.75	0	1	0
2340565 191101	1221	36.5	95250.00	42.88	0	1	0
2340665 191101	1221	36.6	95800.00	42.92	0	1	0
2340765 191101	1221	36.7	93837.50	43.06	0	1	0
2340865 191101	1221	36.8	94862.50	43.04	0	1	0
2340975 191101	1221	36.9	95400.00	43.09	0	1	0
2341065 191101	1221	37.0	93737.50	43.27	0	1	0
2341165 191101	1221	37.1	93125.00	43.25	0	1	0
2341275 191101	1221	37.2	95400.00	43.23	0	1	0
2341365 191101	1221	37.3	93350.00	43.21	0	1	0
2341475 191101	1221	37.4	92925.00	43.14	0	1	0
2341565 191101	1221	37.5	93362.50	43.04	0	1	0
2341665 191101	1221	37.6	96250.00	42.95	0	1	0
2341775 191101	1221	37.7	95037.50	42.97	0	1	0
2341874 191101	1221	37.8	92825.00	43.03	0	1	0
2341974 191101	1221	37.9	93687.50	42.93	0	1	0
2342074 191101	1221	38.0	95825.00	42.86	0	1	0
2342174 191101	1221	38.1	93950.00	42.95	0	1	0
2342274 191101	1221	38.2	93462.50	42.99	0	1	0
2342374 191101	1221	38.3	93737.50	42.90	0	1	0
2342474 191101	1221	38.4	94537.50	42.92	0	1	0
2342574 191101	1221	38.5	91875.00	42.99	0	1	0
2342674 191101	1221	38.6	94037.50	42.92	0	1	0
2342774 191101	1221	38.7	94150.00	42.82	0	1	0
2342884 191101	1221	38.8	94775.00	42.78	0	1	0
2342984 191101	1221	38.9	97212.50	42.87	0	1	0
2343084 191101	1221	39.0	95512.50	43.03	0	1	0
2343184 191101	1221	39.1	93925.00	43.02	0	1	0
2343284 191101	1221	39.2	94425.00	43.02	0	1	0
2343384 191101	1221	39.3	96312.50	43.06	0	1	0
2343484 191101	1221	39.4	94075.00	43.17	0	1	0
2343584 191101	1221	39.5	94775.00	43.15	0	1	0
2343683 191101	1221	39.6	93175.00	43.28	0	1	0
2343783 191101	1221	39.7	93625.00	43.25	0	1	0
2343894 191101	1221	39.8	94100.00	43.22	0	1	0
2343993 191101	1221	39.9	94762.50	43.19	0	1	0
2344093 191101	1221	40.0	93850.00	43.08	0	1	0
2344193 191101	1221	40.1	93412.50	43.01	0	1	0
2344293 191101	1221	40.2	94875.00	42.98	0	1	0
2344393 191101	1221	40.3	96212.50	43.00	0	1	0
2344493 191101	1221	40.4	94000.00	43.00	0	1	0
2344593 191101	1221	40.5	92075.00	43.00	0	1	0
2344693 191101	1221	40.6	93237.50	42.87	0	1	0
2344793 191101	1221	40.7	94212.50	42.88	0	1	0
2344893 191101	1221	40.8	95387.50	42.90	0	1	0
2345003 191101	1221	40.9	94875.00	42.96	0	1	0
2345093 191101	1221	41.0	94775.00	42.97	0	1	0
2345193 191101	1221	41.1	95337.50	43.01	0	1	0
2345303 191101	1221	41.2	94437.50	43.09	0	1	0
2345393 191101	1221	41.3	93687.50	43.07	0	1	0
2345503 191101	1221	41.4	94362.50	42.96	0	1	0
2345593 191101	1221	41.5	94862.50	42.98	0	1	0
2345693 191101	1221	41.6	95325.00	43.10	0	1	0
2345802 191101	1221	41.7	93800.00	43.20	0	1	0
2345902 191101	1221	41.8	93487.50	43.18	0	1	0
2346002 191101	1221	41.9	94525.00	43.09	0	1	0
2346102 191101	1221	42.0	95512.50	43.08	0	1	0
2346202 191101	1221	42.1	92487.50	43.11	0	1	0
2346302 191101	1221	42.2	93550.00	42.98	0	1	0
2346402 191101	1221	42.3	95000.00	42.94	0	1	0
2346502 191101	1221	42.4	94450.00	43.00	0	1	0
2346602 191101	1221	42.5	93787.50	43.01	0	1	0
2346702 191101	1221	42.6	94100.00	42.96	0	1	0
2346802 191101	1221	42.7	93687.50	42.90	0	1	0
2346912 191101	1221	42.8	96750.00	42.90	0	1	0
2347012 191101	1221	42.9	95787.50	43.04	0	1	0
2347112 191101	1221	43.0	94262.50	43.10	0	1	0
2347212 191101	1221	43.1	95100.00	43.04	0	1	0
2347312 191101	1221	43.2	91575.00	43.16	0	1	0
2347412 191101	1221	43.3	94725.00	43.07	0	1	0
2347512 191101	1221	43.4	93425.00	43.06	0	1	0
2347612 191101	1221	43.5	95387.50	43.01	0	1	0
2347712 191101	1221	43.6	92487.50	43.09	0	1	0
2347811 191101	1221	43.7	96875.00	43.01	0	1	0
2347911 191101	1221	43.8	94625.00	43.16	0	1	0
2348021 191101	1221	43.9	93262.50	43.06	0	1	0
2348121 191101	1221	44.0	95125.00	42.95	0	1	0
2348221 191101	1221	44.1	95312.50	42.99	0	1	0
2348321 191101	1221	44.2	94937.50	43.00	0	1	0
2348421 191101	1221	44.3	94875.00	43.15	0	1	0
2348521 191101	1221	44.4	94400.00	43.15	0	1	0
2348621 191101	1221	44.5	94300.00	43.20	0	1	0
2348721 191101	1221	44.6	95337.50	43.15	0	1	0
2348821 191101	1221	44.7	96875.00	43.28	0	1	0
2348921 191101	1221	44.8	93487.50	43.28	0	1	0
2349021 191101	1221	44.9	96062.50	43.23	0	1	0
2349121 191101	1221	45.0	93100.00	43.35	0	1	0
2349221 191101	1221	45.1	95787.50	43.26	0	1	0
2349321 191101	1221	45.2	92837.50	43.28	0	1	0
2349421 191101	1221	45.3	96175.00	43.19	0	1	0
2349521 191101	1221	45.4	94925.00	43.25	0	1	0
2349621 191101	1221	45.5	96825.00	43.27	0	1	0
2349721 191101	1221	45.6	95475.00	43.38	0	1	0
2349820 191101	1221	45.7	92537.50	43.39	0	1	0
2349920 191101	1221	45.8	92250.00	43.19	0	1	0
2350030 191101	1221	45.9	95262.50	43.14	0	1	0
2350130 191101	1221	46.0	94050.00	43.10	0	1	0
2350230 191101	1221	46.1	95887.50	43.15	0	1	0
2350330 191101	1221	46.2	97337.50	43.15	0	1	0
2350430 191101	1221	46.3	93700.00	43.35	0	1	0
2350530 191101	1221	46.4	94562.50	43.24	0	1	0
2350630 191101	1221	46.5	93575.00	43.22	0	1	0
2350730 191101	1221	46.6	94850.00	43.08	0	1	0
2350830 191101	1221	46.7	95075.00	43.05	0	1	0
2350930 191101	1221	46.8	95925.00	43.16	0	1	0
2351040 191101	1221	46.9	96137.50	43.33	0	1	0
2351140 191101	1221	47.0	92300.00	43.37	0	1	0
2351240 191101	1221	47.1	95037.50	43.29	0	1	0
2351340 191101	1221	47.2	95025.00	43.25	0	1	0
2351440 191101	1221	47.3	95575.00	43.15	0	1	0
2351540 191101	1221	47.4	94912.50	43.23	0	1	0
2351640 191101	1221	47.5	92050.00	43.25	0	1	0
2351740 191101	1221	47.6	95237.50	43.18	0	1	0
2351840 191101	1221	47.7	96062.50	43.20	0	1	0
2351939 191101	1221	47.8	96525.00	43.24	0	1	0
2352049 191101	1221	47.9	95187.50	43.27	0	1	0
2352139 191101	1221	48.0	96975.00	43.23	0	1	0
2352239 191101	1221	48.1	94925.00	43.44	0	1	0
2352349 191101	1221	48.2	93362.50	43.43	0	1	0
2352439 191101	1221	48.3	96125.00	43.36	0	1	0
2352549 191101	1221	48.4	91875.00	43.38	0	1	0
2352649 191101	1221	48.5	96737.50	43.24	0	1	0
2352739 191101	1221	48.6	93787.50	43.46	0	1	0
2352849 191101	1221	48.7	95600.00	43.39	0	1	0
2352949 191101	1221	48.8	95312.50	43.37	0	1	0
2353049 191101	1221	48.9	95975.00	43.31	0	1	0
2353149 191101	1221	49.0	94387.50	43.35	0	1	0
2353249 191101	1221	49.1	95700.00	43.23	0	1	0
2353349 191101	1221	49.2	94412.50	43.27	0	1	0
2353449 191101	1221	49.3	94000.00	43.32	0	1	0
2353549 191101	1221	49.4	93775.00	43.22	0	1	0
2353649 191101	1221	49.5	93375.00	43.31	0	1	0
2353749 191101	1221	49.6	92650.00	43.15	0	1	0
2353848 191101	1221	49.7	95987.50	43.10	0	1	0
2353948 191101	1221	49.8	96812.50	43.12	0	1	0
2354058 191101	1221	49.9	94037.50	43.19	0	1	0
2354159 191101	1221	50.0	95437.50	43.10	0	1	0
2354259 191101	1221	50.1	93925.00	43.15	0	1	0
2354358 191101	1221	50.2	95637.50	43.07	0	1	0
2354458 191101	1221	50.3	95087.50	43.12	0	1	0
2354558 191101	1221	50.4	96275.00	43.17	0	1	0
2354658 191101	1221	50.5	94162.50	43.29	0	1	0
2354758 191101	1221	50.6	93350.00	43.32	0	1	0
2354858 191101	1221	50.7	96925.00	43.35	0	1	0
2354958 191101	1221	50.8	94912.50	43.39	0	1	0
2355068 191101	1221	50.9	93062.50	43.31	0	1	0
2355168 191101	1221	51.0	95587.50	43.26	0	1	0
2355268 191101	1221	51.1	94050.00	43.27	0	1	0
2355368 191101	1221	51.2	94512.50	43.28	0	1	0
2355468 191101	1221	51.3	94762.50	43.23	0	1	0
2355568 191101	1221	51.4	96037.50	43.21	0	1	0
2355668 191101	1221	51.5	93712.50	43.20	0	1	0
2355768 191101	1221	51.6	94650.00	43.18	0	1	0
2355868 191101	1221	51.7	92275.00	43.24	0	1	0
2355968 191101	1221	51.8	91950.00	43.03	0	1	0
2356078 191101	1221	51.9	94525.00	42.90	0	1	0
2356167 191101	1221	52.0	93362.50	42.96	0	1	0
2356267 191101	1221	52.1	93575.00	42.86	0	1	0
2356377 191101	1221	52.2	93875.00	42.84	0	1	0
2356467 191101	1221	52.3	95512.50	42.81	0	1	0
2356577 191101	1221	52.4	95550.00	42.85	0	1	0
2356667 191101	1221	52.5	96812.50	42.82	0	1	0
2356767 191101	1221	52.6	95087.50	42.96	0	1	0
2356877 191101	1221	52.7	92937.50	42.98	0	1	0
2356967 191101	1221	52.8	93175.00	43.01	0	1	0
2357077 191101	1221	52.9	96950.00	43.07	0	1	0
2357177 191101	1221	53.0	92550.00	43.18	0	1	0
2357277 191101	1221	53.1	95087.50	43.14	0	1	0
2357377 191101	1221	53.2	95275.00	43.21	0	1	0
2357477 191101	1221	53.3	94162.50	43.27	0	1	0
2357577 191101	1221	53.4	95050.00	43.21	0	1	0
2357677 191101	1221	53.5	96787.50	43.19	0	1	0
2357777 191101	1221	53.6	97462.50	43.19	0	1	0
2357877 191101	1221	53.7	93075.00	43.29	0	1	0
2357977 191101	1221	53.8	93812.50	43.30	0	1	0
2358087 191101	1221	53.9	95000.00	43.33	0	1	0
2358187 191101	1221	54.0	96025.00	43.24	0	1	0
2358287 191101	1221	54.1	94637.50	43.40	0	1	0
2358387 191101	1221	54.2	95425.00	43.38	0	1	0
2358487 191101	1221	54.3	95350.00	43.38	0	1	0
2358587 191101	1221	54.4	93912.50	43.44	0	1	0
2358687 191101	1221	54.5	94412.50	43.39	0	1	0
2358787 191101	1221	54.6	94025.00	43.28	0	1	0
2358887 191101	1221	54.7	94387.50	43.13	0	1	0
2358987 191101	1221	54.8	95025.00	43.18	0	1	0
2359097 191101	1221	54.9	95500.00	43.24	0	1	0
2359197 191101	1221	55.0	92462.50	43.26	0	1	0
2359297 191101	1221	55.1	93550.00	43.10	0	1	0
2359397 191101	1221	55.2	92612.50	43.05	0	1	0
2359497 191101	1221	55.3	95350.00	42.93	0	1	0
2359597 191101	1221	55.4	94487.50	42.93	0	1	0
2359697 191101	1221	55.5	95237.50	42.95	0	1	0
2359797 191101	1221	55.6	92737.50	42.99	0	1	0
2359897 191101	1221	55.7	93712.50	42.93	0	1	0
2359997 191101	1221	55.8	95687.50	42.90	0	1	0
2400096 191101	1221	55.9	93225.00	42.93	0	1	0
2400196 191101	1221	56.0	94675.00	42.83	0	1	0
2400296 191101	1221	56.1	91787.50	42.93	0	1	0
2400396 191101	1221	56.2	91050.00	42.85	0	1	0
2400496 191101	1221	56.3	95000.00	42.78	0	1	0
2400596 191101	1221	56.4	93737.50	42.76	0	1	0
2400696 191101	1221	56.5	94162.50	42.73	0	1	0
2400796 191101	1221	56.6	94187.50	42.68	0	1	0
2400896 191101	1221	56.7	96600.00	42.75	0	1	0
2400996 191101	1221	56.8	94012.50	42.88	0	1	0
2401106 191101	1221	56.9	93975.00	42.80	0	1	0
2401206 191101	1221	57.0	91637.50	42.83	0	1	0
2401306 191101	1221	57.1	94962.50	42.70	0	1	0
2401406 191101	1221	57.2	93275.00	42.84	0	1	0
2401506 191101	1221	57.3	95975.00	42.94	0	1	0
2401606 191101	1221	57.4	93450.00	42.98	0	1	0
2401706 191101	1221	57.5	94725.00	42.97	0	1	0
2401806 191101	1221	57.6	93487.50	43.00	0	1	0
2401906 191101	1221	57.7	93637.50	42.96	0	1	0
2402006 191101	1221	57.8	93325.00	42.83	0	1	0
2402116 191101	1221	57.9	94262.50	42.80	0	1	0
2402216 191101	1221	58.0	94737.50	42.81	0	1	0
2402315 191101	1221	58.1	93125.00	42.95	0	1	0
2402416 191101	1221	58.2	93887.50	42.87	0	1	0
2402516 191101	1221	58.3	94662.50	42.90	0	1	0
2402615 191101	1221	58.4	95312.50	42.84	0	1	0
2402715 191101	1221	58.5	97012.50	42.92	0	1	0
2402815 191101	1221	58.6	96062.50	43.03	0	1	0
2402915 191101	1221	58.7	93500.00	43.14	0	1	0
2403015 191101	1221	58.8	93100.00	43.13	0	1	0
2403125 191101	1221	58.9	92175.00	43.12	0	1	0
2403215 191101	1221	59.0	94562.50	43.03	0	1	0
2403315 191101	1221	59.1	92825.00	43.02	0	1	0
2403425 191101	1221	59.2	93425.00	43.01	0	1	0
2403515 191101	1221	59.3	94637.50	42.99	0	1	0
2403625 191101	1221	59.4	95112.50	42.99	0	1	0
2403725 191101	1221	59.5	93300.00	42.98	0	1	0
2403815 191101	1221	59.6	93400.00	42.81	0	1	0
2403925 191101	1221	59.7	93762.50	42.69	0	1	0
2404025 191101	1221	59.8	96750.00	42.70	0	1	0
2404125 191101	1221	59.9	94412.50	42.87	0	1	0
2404225 191101	1222	0.0	93925.00	42.97	0	1	0
2404325 191101	1222	0.1	93362.50	42.94	0	1	0
2404425 191101	1222	0.2	95087.50	42.96	0	1	0
2404525 191101	1222	0.3	93612.50	43.04	0	1	0
2404625 191101	1222	0.4	93612.50	42.99	0	1	0
2404725 191101	1222	0.5	93612.50	42.93	0	1	0
2404825 191101	1222	0.6	93687.50	42.94	0	1	0
2404925 191101	1222	0.7	93512.50	42.95	0	1	0
2405025 191101	1222	0.8	95112.50	42.94	0	1	0
2405135 191101	1222	0.9	95500.00	42.87	0	1	0
2405235 191101	1222	1.0	92050.00	42.92	0	1	0
2405335 191101	1222	1.1	94750.00	42.83	0	1	0
2405435 191101	1222	1.2	92162.50	42.89	0	1	0
2405535 191101	1222	1.3	94775.00	42.76	0	1	0
2405635 191101	1222	1.4	92625.00	42.81	0	1	0
2405735 191101	1222	1.5	94037.50	42.77	0	1	0
2405835 191101	1222	1.6	94275.00	42.79	0	1	0
2405935 191101	1222	1.7	94037.50	42.82	0	1	0
2406035 191101	1222	1.8	95125.00	42.84	0	1	0
2406145 191101	1222	1.9	94212.50	42.84	0	1	0
2406245 191101	1222	2.0	95075.00	42.78	0	1	0
2406344 191101	1222	2.1	96425.00	42.92	0	1	0
2406444 191101	1222	2.2	94075.00	42.99	0	1	0
2406544 191101	1222	2.3	97312.50	43.08	0	1	0
2406644 191101	1222	2.4	93075.00	43.19	0	1	0
2406744 191101	1222	2.5	94550.00	43.21	0	1	0
2406844 191101	1222	2.6	95500.00	43.24	0	1	0
2406944 191101	1222	2.7	96237.50	43.29	0	1	0
2407044 191101	1222	2.8	94700.00	43.39	0	1	0
2407144 191101	1222	2.9	92700.00	43.37	0	1	0
2407244 191101	1222	3.0	94350.00	43.30	0	1	0
2407344 191101	1222	3.1	94200.00	43.27	0	1	0
2407444 191101	1222	3.2	92900.00	43.17	0	1	0
2407544 191101	1222	3.3	93637.50	43.12	0	1	0
2407644 191101	1222	3.4	94175.00	42.95	0	1	0
2407744 191101	1222	3.5	93612.50	43.00	0	1	0
2407844 191101	1222	3.6	95350.00	42.96	0	1	0
2407944 191101	1222	3.7	92325.00	42.95	0	1	0
2408044 191101	1222	3.8	94225.00	42.78	0	1	0
2408154 191101	1222	3.9	95200.00	42.76	0	1	0
2408254 191101	1222	4.0	94012.50	42.87	0	1	0
2408354 191101	1222	4.1	95112.50	42.85	0	1	0
2408453 191101	1222	4.2	93137.50	42.89	0	1	0
2408553 191101	1222	4.3	93850.00	42.91	0	1	0
2408653 191101	1222	4.4	93975.00	42.92	0	1	0
2408753 191101	1222	4.5	94675.00	42.91	0	1	0
2408853 191101	1222	4.6	92850.00	42.95	0	1	0
2408953 191101	1222	4.7	96837.50	42.84	0	1	0
2409053 191101	1222	4.8	93375.00	43.04	0	1	0
2409163 191101	1222	4.9	94975.00	43.01	0	1	0
2409263 191101	1222	5.0	93925.00	43.00	0	1	0
2409363 191101	1222	5.1	91487.50	42.99	0	1	0
2409463 191101	1222	5.2	95925.00	42.83	0	1	0
2409563 191101	1222	5.3	93225.00	42.95	0	1	0
2409663 191101	1222	5.4	94075.00	42.93	0	1	0
2409763 191101	1222	5.5	93050.00	42.93	0	1	0
2409863 191101	1222	5.6	94875.00	42.86	0	1	0
2409963 191101	1222	5.7	93150.00	42.95	0	1	0
2410063 191101	1222	5.8	93850.00	42.78	0	1	0
2410173 191101	1222	5.9	95362.50	42.80	0	1	0
2410263 191101	1222	6.0	94475.00	42.82	0	1	0
2410362 191101	1222	6.1	95050.00	42.85	0	1	0
2410472 191101	1222	6.2	95875.00	43.01	0	1	0
2410562 191101	1222	6.3	94387.50	43.00	0	1	0
2410672 191101	1222	6.4	94550.00	43.06	0	1	0
2410772 191101	1222	6.5	95550.00	43.08	0	1	0
2410862 191101	1222	6.6	93800.00	43.19	0	1	0
2410972 191101	1222	6.7	93975.00	43.14	0	1	0
2411072 191101	1222	6.8	94650.00	43.18	0	1	0
2411172 191101	1222	6.9	94125.00	43.22	0	1	0
2411272 191101	1222	7.0	96962.50	43.16	0	1	0
2411372 191101	1222	7.1	93375.00	43.27	0	1	0
2411472 191101	1222	7.2	94637.50	43.20	0	1	0
2411572 191101	1222	7.3	95200.00	43.14	0	1	0
2411672 191101	1222	7.4	95037.50	43.18	0	1	0
2411772 191101	1222	7.5	95525.00	43.20	0	1	0
2411872 191101	1222	7.6	93950.00	43.20	0	1	0
2411972 191101	1222	7.7	93612.50	43.20	0	1	0
2412072 191101	1222	7.8	94162.50	43.19	0	1	0
2412182 191101	1222	7.9	94812.50	43.17	0	1	0
2412282 191101	1222	8.0	94975.00	43.20	0	1	0
2412382 191101	1222	8.1	94200.00	43.11	0	1	0
2412481 191101	1222	8.2	96100.00	43.15	0	1	0
2412581 191101	1222	8.3	96137.50	43.21	0	1	0
2412681 191101	1222	8.4	93187.50	43.25	0	1	0
2412781 191101	1222	8.5	91975.00	43.17	0	1	0
2412881 191101	1222	8.6	93187.50	43.01	0	1	0
2412981 191101	1222	8.7	92725.00	42.98	0	1	0
2413081 191101	1222	8.8	92737.50	42.94	0	1	0
2413191 191101	1222	8.9	92550.00	42.87	0	1	0
2413291 191101	1222	9.0	92775.00	42.77	0	1	0
2413391 191101	1222	9.1	93462.50	42.67	0	1	0
2413491 191101	1222	9.2	92125.00	42.64	0	1	0
2413591 191101	1222	9.3	93387.50	42.46	0	1	0
2413691 191101	1222	9.4	93812.50	42.34	0	1	0
2413791 191101	1222	9.5	95125.00	42.36	0	1	0
2413891 191101	1222	9.6	91762.50	42.50	0	1	0
2413991 191101	1222	9.7	94312.50	42.44	0	1	0
2414091 191101	1222	9.8	95012.50	42.51	0	1	0
2414201 191101	1222	9.9	97362.50	42.61	0	1	0
2414300 191101	1222	10.0	91850.00	42.83	0	1	0
2414390 191101	1222	10.1	95325.00	42.79	0	1	0
2414500 191101	1222	10.2	95487.50	42.87	0	1	0
2414600 191101	1222	10.3	93350.00	43.02	0	1	0
2414700 191101	1222	10.4	92812.50	43.02	0	1	0
2414799 191101	1222	10.5	94137.50	42.98	0	1	0
2414900 191101	1222	10.6	93350.00	42.93	0	1	0
2414999 191101	1222	10.7	92887.50	43.01	0	1	0
2415099 191101	1222	10.8	93300.00	42.94	0	1	0
2415199 191101	1222	10.9	94675.00	42.86	0	1	0
2415299 191101	1222	11.0	95425.00	42.74	0	1	0
2415399 191101	1222	11.1	93912.50	42.90	0	1	0
2415499 191101	1222	11.2	93600.00	42.84	0	1	0
2415599 191101	1222	11.3	96000.00	42.76	0	1	0
2415699 191101	1222	11.4	94200.00	42.87	0	1	0
2415799 191101	1222	11.5	95037.50	42.94	0	1	0
2415899 191101	1222	11.6	91475.00	42.98	0	1	0
2415999 191101	1222	11.7	96612.50	42.89	0	1	0
2416099 191101	1222	11.8	95812.50	43.06	0	1	0
2416209 191101	1222	11.9	94662.50	43.17	0	1	0
2416309 191101	1222	12.0	93350.00	43.17	0	1	0
2416409 191101	1222	12.1	93600.00	43.08	0	1	0
2416509 191101	1222	12.2	94900.00	43.07	0	1	0
2416609 191101	1222	12.3	95925.00	43.12	0	1	0
2416709 191101	1222	12.4	95012.50	43.12	0	1	0
2416808 191101	1222	12.5	94675.00	43.16	0	1	0
2416908 191101	1222	12.6	94387.50	43.14	0	1	0
2417008 191101	1222	12.7	93100.00	43.27	0	1	0
2417108 191101	1222	12.8	95487.50	43.11	0	1	0
2417218 191101	1222	12.9	92912.50	43.10	0	1	0
2417318 191101	1222	13.0	96187.50	43.02	0	1	0
2417418 191101	1222	13.1	95737.50	43.15	0	1	0
2417518 191101	1222	13.2	92837.50	43.24	0	1	0
2417618 191101	1222	13.3	94275.00	43.15	0	1	0
2417718 191101	1222	13.4	97500.00	43.08	0	1	0
2417818 191101	1222	13.5	94587.50	43.19	0	1	0
2417918 191101	1222	13.6	95300.00	43.19	0	1	0
2418018 191101	1222	13.7	95162.50	43.23	0	1	0
2418118 191101	1222	13.8	94675.00	43.32	0	1	0
2418228 191101	1222	13.9	95850.00	43.28	0	1	0
2418318 191101	1222	14.0	92875.00	43.42	0	1	0
2418418 191101	1222	14.1	93850.00	43.27	0	1	0
2418527 191101	1222	14.2	95375.00	43.18	0	1	0
2418618 191101	1222	14.3	93487.50	43.30	0	1	0
2418728 191101	1222	14.4	95950.00	43.26	0	1	0
2418817 191101	1222	14.5	96112.50	43.19	0	1	0
2418917 191101	1222	14.6	93912.50	43.26	0	1	0
2419027 191101	1222	14.7	94712.50	43.20	0	1	0
2419127 191101	1222	14.8	93562.50	43.18	0	1	0
2419227 191101	1222	14.9	91287.50	43.13	0	1	0
2419327 191101	1222	15.0	94075.00	42.92	0	1	0
2419427 191101	1222	15.1	94462.50	42.97	0	1	0
2419527 191101	1222	15.2	93750.00	43.00	0	1	0
2419627 191101	1222	15.3	93762.50	42.93	0	1	0
2419727 191101	1222	15.4	96725.00	42.94	0	1	0
2419827 191101	1222	15.5	94112.50	42.98	0	1	0
2419927 191101	1222	15.6	96300.00	42.89	0	1	0
2420027 191101	1222	15.7	93900.00	42.99	0	1	0
2420127 191101	1222	15.8	91775.00	42.96	0	1	0
2420237 191101	1222	15.9	93912.50	42.88	0	1	0
2420337 191101	1222	16.0	94662.50	42.99	0	1	0
2420437 191101	1222	16.1	94125.00	43.02	0	1	0
2420537 191101	1222	16.2	94512.50	43.01	0	1	0
2420637 191101	1222	16.3	93512.50	43.04	0	1	0
2420736 191101	1222	16.4	96575.00	43.03	0	1	0
2420836 191101	1222	16.5	94925.00	43.02	0	1	0
2420936 191101	1222	16.6	95000.00	43.06	0	1	0
2421036 191101	1222	16.7	94550.00	43.00	0	1	0
2421136 191101	1222	16.8	92875.00	43.03	0	1	0
2421246 191101	1222	16.9	92937.50	43.08	0	1	0
2421346 191101	1222	17.0	93462.50	43.04	0	1	0
2421446 191101	1222	17.1	94687.50	42.98	0	1	0
2421546 191101	1222	17.2	92787.50	43.01	0	1	0
2421646 191101	1222	17.3	92850.00	42.93	0	1	0
2421746 191101	1222	17.4	94400.00	42.90	0	1	0
2421846 191101	1222	17.5	93750.00	42.80	0	1	0
2421946 191101	1222	17.6	95812.50	42.75	0	1	0
2422046 191101	1222	17.7	92112.50	42.79	0	1	0
2422146 191101	1222	17.8	93525.00	42.68	0	1	0
2422256 191101	1222	17.9	93750.00	42.70	0	1	0
2422345 191101	1222	18.0	95875.00	42.74	0	1	0
2422445 191101	1222	18.1	95162.50	42.85	0	1	0
2422555 191101	1222	18.2	93425.00	42.87	0	1	0
2422645 191101	1222	18.3	97500.00	42.90	0	1	0
2422755 191101	1222	18.4	94675.00	43.11	0	1	0
2422845 191101	1222	18.5	95612.50	43.12	0	1	0
2422945 191101	1222	18.6	94725.00	43.21	0	1	0
2423055 191101	1222	18.7	93475.00	43.16	0	1	0
2423145 191101	1222	18.8	96287.50	43.22	0	1	0
2423255 191101	1222	18.9	94750.00	43.34	0	1	0
2423355 191101	1222	19.0	93000.00	43.39	0	1	0
2423455 191101	1222	19.1	97450.00	43.26	0	1	0
2423555 191101	1222	19.2	95437.50	43.36	0	1	0
2423655 191101	1222	19.3	92175.00	43.45	0	1	0
2423755 191101	1222	19.4	95275.00	43.21	0	1	0
2423855 191101	1222	19.5	94337.50	43.24	0	1	0
2423955 191101	1222	19.6	93937.50	43.18	0	1	0
2424055 191101	1222	19.7	94200.00	43.15	0	1	0
2424155 191101	1222	19.8	93300.00	43.18	0	1	0
2424265 191101	1222	19.9	92650.00	43.04	0	1	0
2424365 191101	1222	20.0	94537.50	42.95	0	1	0
2424465 191101	1222	20.1	94437.50	43.02	0	1	0
2424565 191101	1222	20.2	95137.50	42.88	0	1	0
2424665 191101	1222	20.3	94212.50	42.87	0	1	0
2424765 191101	1222	20.4	94737.50	42.96	0	1	0
2424865 191101	1222	20.5	94775.00	42.94	0	1	0
2424965 191101	1222	20.6	94787.50	42.96	0	1	0
2425065 191101	1222	20.7	93375.00	42.99	0	1	0
2425165 191101	1222	20.8	94562.50	42.96	0	1	0
2425275 191101	1222	20.9	93837.50	43.01	0	1	0
2425375 191101	1222	21.0	93600.00	43.07	0	1	0
2425475 191101	1222	21.1	93325.00	43.03	0	1	0
2425575 191101	1222	21.2	94262.50	42.98	0	1	0
2425675 191101	1222	21.3	93187.50	42.94	0	1	0
2425774 191101	1222	21.4	93637.50	42.89	0	1	0
2425874 191101	1222	21.5	93025.00	42.84	0	1	0
2425974 191101	1222	21.6	93662.50	42.76	0	1	0
2426074 191101	1222	21.7	95087.50	42.71	0	1	0
2426174 191101	1222	21.8	94925.00	42.79	0	1	0
2426274 191101	1222	21.9	95212.50	42.80	0	1	0
2426374 191101	1222	22.0	96825.00	42.87	0	1	0
2426474 191101	1222	22.1	93462.50	43.01	0	1	0
2426574 191101	1222	22.2	93887.50	43.02	0	1	0
2426674 191101	1222	22.3	93975.00	43.00	0	1	0
2426774 191101	1222	22.4	92350.00	43.04	0	1	0
2426874 191101	1222	22.5	93125.00	42.98	0	1	0
2426974 191101	1222	22.6	93550.00	42.98	0	1	0
2427074 191101	1222	22.7	94100.00	42.98	0	1	0
2427174 191101	1222	22.8	95387.50	42.93	0	1	0
2427284 191101	1222	22.9	94275.00	42.95	0	1	0
2427384 191101	1222	23.0	96775.00	42.91	0	1	0
2427484 191101	1222	23.1	95700.00	42.91	0	1	0
2427584 191101	1222	23.2	95900.00	43.01	0	1	0
2427684 191101	1222	23.3	93100.00	43.10	0	1	0
2427784 191101	1222	23.4	94337.50	43.06	0	1	0
2427884 191101	1222	23.5	96737.50	43.15	0	1	0
2427983 191101	1222	23.6	92287.50	43.31	0	1	0
2428083 191101	1222	23.7	91662.50	43.26	0	1	0
2428183 191101	1222	23.8	93287.50	43.15	0	1	0
2428293 191101	1222	23.9	96112.50	43.05	0	1	0
2428393 191101	1222	24.0	95112.50	43.14	0	1	0
2428493 191101	1222	24.1	94425.00	43.06	0	1	0
2428593 191101	1222	24.2	94250.00	43.00	0	1	0
2428693 191101	1222	24.3	95650.00	42.93	0	1	0
2428793 191101	1222	24.4	94737.50	43.04	0	1	0
2428893 191101	1222	24.5	93725.00	43.06	0	1	0
2428993 191101	1222	24.6	95325.00	42.93	0	1	0
2429093 191101	1222	24.7	93725.00	43.06	0	1	0
2429193 191101	1222	24.8	95437.50	43.16	0	1	0
2429303 191101	1222	24.9	94412.50	43.25	0	1	0
2429403 191101	1222	25.0	93487.50	43.18	0	1	0
2429493 191101	1222	25.1	95062.50	43.10	0	1	0
2429603 191101	1222	25.2	94500.00	43.13	0	1	0
2429703 191101	1222	25.3	93200.00	43.14	0	1	0
2429802 191101	1222	25.4	92837.50	43.03	0	1	0
2429903 191101	1222	25.5	94800.00	42.95	0	1	0
2429993 191101	1222	25.6	94112.50	43.00	0	1	0
2430103 191101	1222	25.7	96325.00	42.94	0	1	0
2430202 191101	1222	25.8	93225.00	43.06	0	1	0
2430302 191101	1222	25.9	94662.50	42.96	0	1	0
2430402 191101	1222	26.0	93837.50	42.97	0	1	0
2430502 191101	1222	26.1	94062.50	42.99	0	1	0
2430602 191101	1222	26.2	94850.00	42.94	0	1	0
2430702 191101	1222	26.3	93400.00	42.96	0	1	0
2430802 191101	1222	26.4	94512.50	42.97	0	1	0
2430902 191101	1222	26.5	94037.50	43.04	0	1	0
2431002 191101	1222	26.6	94525.00	43.01	0	1	0
2431102 191101	1222	26.7	96262.50	43.02	0	1	0
2431202 191101	1222	26.8	94875.00	43.02	0	1	0
2431312 191101	1222	26.9	94462.50	43.10	0	1	0
2431412 191101	1222	27.0	92375.00	43.09	0	1	0
2431512 191101	1222	27.1	94225.00	43.02	0	1	0
2431612 191101	1222	27.2	95862.50	43.03	0	1	0
2431712 191101	1222	27.3	91912.50	43.07	0	1	0
2431811 191101	1222	27.4	95662.50	43.01	0	1	0
2431912 191101	1222	27.5	94387.50	43.06	0	1	0
2432011 191101	1222	27.6	96712.50	43.07	0	1	0
2432112 191101	1222	27.7	95562.50	43.17	0	1	0
2432211 191101	1222	27.8	95887.50	43.14	0	1	0
2432321 191101	1222	27.9	95075.00	43.19	0	1	0
2432421 191101	1222	28.0	95437.50	43.21	0	1	0
2432521 191101	1222	28.1	95125.00	43.35	0	1	0
2432621 191101	1222	28.2	95187.50	43.39	0	1	0
2432721 191101	1222	28.3	94137.50	43.36	0	1	0
2432821 191101	1222	28.4	94200.00	43.46	0	1	0
2432921 191101	1222	28.5	94625.00	43.40	0	1	0
2433021 191101	1222	28.6	93612.50	43.41	0	1	0
2433121 191101	1222	28.7	94112.50	43.27	0	1	0
2433221 191101	1222	28.8	94512.50	43.20	0	1	0
2433331 191101	1222	28.9	95225.00	43.14	0	1	0
2433421 191101	1222	29.0	96850.00	43.15	0	1	0
2433521 191101	1222	29.1	96250.00	43.21	0	1	0
2433631 191101	1222	29.2	97662.50	43.26	0	1	0
2433721 191101	1222	29.3	94962.50	43.37	0	1	0
2433830 191101	1222	29.4	94650.00	43.41	0	1	0
2433921 191101	1222	29.5	93062.50	43.43	0	1	0
2434020 191101	1222	29.6	95012.50	43.36	0	1	0
2434130 191101	1222	29.7	94400.00	43.42	0	1	0
2434220 191101	1222	29.8	96762.50	43.44	0	1	0
2434330 191101	1222	29.9	95500.00	43.54	0	1	0
2434430 191101	1222	30.0	95037.50	43.55	0	1	0
2434530 191101	1222	30.1	93375.00	43.47	0	1	0
2434631 191101	1222	30.2	94337.50	43.34	0	1	0
2434730 191101	1222	30.3	94912.50	43.19	0	1	0
2434830 191101	1222	30.4	94412.50	43.19	0	1	0
2434930 191101	1222	30.5	94612.50	43.18	0	1	0
2435030 191101	1222	30.6	94575.00	43.25	0	1	0
2435131 191101	1222	30.7	96050.00	43.23	0	1	0
2435230 191101	1222	30.8	95912.50	43.30	0	1	0
2435340 191101	1222	30.9	94400.00	43.26	0	1	0
2435440 191101	1222	31.0	95075.00	43.21	0	1	0
2435540 191101	1222	31.1	94837.50	43.21	0	1	0
2435640 191101	1222	31.2	95400.00	43.28	0	1	0
2435740 191101	1222	31.3	94112.50	43.33	0	1	0
2435840 191101	1222	31.4	93075.00	43.29	0	1	0
2435940 191101	1222	31.5	96700.00	43.23	0	1	0
2436040 191101	1222	31.6	94150.00	43.33	0	1	0
2436140 191101	1222	31.7	95537.50	43.31	0	1	0
2436240 191101	1222	31.8	95175.00	43.28	0	1	0
2436350 191101	1222	31.9	92512.50	43.25	0	1	0
2436450 191101	1222	32.0	93737.50	43.17	0	1	0
2436550 191101	1222	32.1	92725.00	43.11	0	1	0
2436650 191101	1222	32.2	92087.50	43.01	0	1	0
2436750 191101	1222	32.3	94575.00	42.86	0	1	0
2436849 191101	1222	32.4	95387.50	42.88	0	1	0
2436949 191101	1222	32.5	94125.00	42.99	0	1	0
2437049 191101	1222	32.6	95112.50	42.87	0	1	0
2437149 191101	1222	32.7	93187.50	42.91	0	1	0
2437249 191101	1222	32.8	95375.00	42.81	0	1	0
2437349 191101	1222	32.9	93425.00	42.82	0	1	0
2437449 191101	1222	33.0	94125.00	42.86	0	1	0
2437549 191101	1222	33.1	94825.00	42.88	0	1	0
2437649 191101	1222	33.2	95012.50	42.97	0	1	0
2437749 191101	1222	33.3	94112.50	43.10	0	1	0
2437849 191101	1222	33.4	93112.50	43.08	0	1	0
2437949 191101	1222	33.5	93650.00	42.98	0	1	0
2438049 191101	1222	33.6	93737.50	42.96	0	1	0
2438149 191101	1222	33.7	95525.00	42.90	0	1	0
2438249 191101	1222	33.8	94250.00	43.00	0	1	0
2438359 191101	1222	33.9	97037.50	42.95	0	1	0
2438459 191101	1222	34.0	95575.00	43.11	0	1	0
2438559 191101	1222	34.1	93225.00	43.18	0	1	0
2438658 191101	1222	34.2	95500.00	43.11	0	1	0
2438758 191101	1222	34.3	94662.50	43.13	0	1	0
2438858 191101	1222	34.4	94375.00	43.15	0	1	0
2438958 191101	1222	34.5	92575.00	43.21	0	1	0
2439058 191101	1222	34.6	94237.50	43.16	0	1	0
2439158 191101	1222	34.7	95450.00	43.18	0	1	0
2439258 191101	1222	34.8	94762.50	43.18	0	1	0
2439368 191101	1222	34.9	95962.50	43.20	0	1	0
2439468 191101	1222	35.0	93562.50	43.15	0	1	0
2439568 191101	1222	35.1	95987.50	43.06	0	1	0
2439668 191101	1222	35.2	91150.00	43.19	0	1	0
2439768 191101	1222	35.3	95337.50	42.99	0	1	0
2439868 191101	1222	35.4	95262.50	43.02	0	1	0
2439968 191101	1222	35.5	93187.50	43.06	0	1	0
2440068 191101	1222	35.6	91762.50	43.09	0	1	0
2440168 191101	1222	35.7	93375.00	42.98	0	1	0
2440268 191101	1222	35.8	92550.00	42.89	0	1	0
2440368 191101	1222	35.9	94587.50	42.79	0	1	0
2440478 191101	1222	36.0	94025.00	42.72	0	1	0
2440567 191101	1222	36.1	94837.50	42.75	0	1	0
2440677 191101	1222	36.2	92587.50	42.69	0	1	0
2440777 191101	1222	36.3	94912.50	42.76	0	1	0
2440877 191101	1222	36.4	93662.50	42.74	0	1	0
2440977 191101	1222	36.5	93087.50	42.67	0	1	0
2441077 191101	1222	36.6	93150.00	42.66	0	1	0
2441177 191101	1222	36.7	93900.00	42.72	0	1	0
2441277 191101	1222	36.8	95150.00	42.75	0	1	0
2441377 191101	1222	36.9	93512.50	42.87	0	1	0
2441477 191101	1222	37.0	93600.00	42.82	0	1	0
2441577 191101	1222	37.1	95587.50	42.80	0	1	0
2441677 191101	1222	37.2	93037.50	42.83	0	1	0
2441777 191101	1222	37.3	95212.50	42.85	0	1	0
2441877 191101	1222	37.4	95025.00	42.87	0	1	0
2441977 191101	1222	37.5	92400.00	42.93	0	1	0
2442077 191101	1222	37.6	92875.00	42.90	0	1	0
2442177 191101	1222	37.7	93612.50	42.88	0	1	0
2442277 191101	1222	37.8	92787.50	42.87	0	1	0
2442377 191101	1222	37.9	95037.50	42.76	0	1	0
2442486 191101	1222	38.0	93825.00	42.83	0	1	0
2442586 191101	1222	38.1	95987.50	42.84	0	1	0
2442686 191101	1222	38.2	96175.00	42.86	0	1	0
2442786 191101	1222	38.3	94600.00	43.00	0	1	0
2442886 191101	1222	38.4	95025.00	42.97	0	1	0
2442986 191101	1222	38.5	92425.00	42.97	0	1	0
2443086 191101	1222	38.6	96462.50	42.98	0	1	0
2443186 191101	1222	38.7	94562.50	43.14	0	1	0
2443286 191101	1222	38.8	95300.00	43.18	0	1	0
2443386 191101	1222	38.9	94387.50	43.29	0	1	0
2443496 191101	1222	39.0	95137.50	43.26	0	1	0
2443596 191101	1222	39.1	94137.50	43.32	0	1	0
2443696 191101	1222	39.2	92087.50	43.24	0	1	0
2443796 191101	1222	39.3	94862.50	43.06	0	1	0
2443896 191101	1222	39.4	94725.00	43.07	0	1	0
2443996 191101	1222	39.5	94137.50	43.05	0	1	0
2444096 191101	1222	39.6	91725.00	43.13	0	1	0
2444196 191101	1222	39.7	93575.00	42.92	0	1	0
2444296 191101	1222	39.8	94612.50	42.87	0	1	0
2444396 191101	1222	39.9	95400.00	42.84	0	1	0
2444496 191101	1222	40.0	95600.00	42.89	0	1	0
2444596 191101	1222	40.1	92275.00	42.91	0	1	0
2444705 191101	1222	40.2	93787.50	42.83	0	1	0
2444795 191101	1222	40.3	93550.00	42.90	0	1	0
2444905 191101	1222	40.4	93650.00	42.84	0	1	0
2445005 191101	1222	40.5	95812.50	42.79	0	1	0
2445095 191101	1222	40.6	94300.00	42.87	0	1	0
2445255 191101	1222	40.7	93600.00	42.99	0	1	0
2445305 191101	1222	40.8	93087.50	42.99	0	1	0
2445405 191101	1222	40.9	95412.50	42.92	0	1	0
2445505 191101	1222	41.0	92675.00	42.92	0	1	0
2445605 191101	1222	41.1	92587.50	42.79	0	1	0
2445705 191101	1222	41.2	94825.00	42.80	0	1	0
2445805 191101	1222	41.3	93525.00	42.85	0	1	0
2445905 191101	1222	41.4	95025.00	42.85	0	1	0
2446005 191101	1222	41.5	95750.00	42.91	0	1	0
2446105 191101	1222	41.6	95475.00	42.91	0	1	0
2446205 191101	1222	41.7	94712.50	42.96	0	1	0
2446305 191101	1222	41.8	95425.00	43.01	0	1	0
2446405 191101	1222	41.9	93337.50	43.11	0	1	0
2446515 191101	1222	42.0	94950.00	43.02	0	1	0
2446615 191101	1222	42.1	94525.00	43.12	0	1	0
2446715 191101	1222	42.2	95412.50	43.21	0	1	0
2446814 191101	1222	42.3	97125.00	43.24	0	1	0
2446915 191101	1222	42.4	95912.50	43.40	0	1	0
2447015 191101	1222	42.5	95312.50	43.44	0	1	0
2447114 191101	1222	42.6	93887.50	43.42	0	1	0
2447214 191101	1222	42.7	93237.50	43.35	0	1	0
2447314 191101	1222	42.8	93362.50	43.28	0	1	0
2447415 191101	1222	42.9	93162.50	43.19	0	1	0
2447524 191101	1222	43.0	95037.50	43.18	0	1	0
2447624 191101	1222	43.1	94862.50	43.18	0	1	0
2447724 191101	1222	43.2	95162.50	43.20	0	1	0
2447824 191101	1222	43.3	94062.50	43.19	0	1	0
2447924 191101	1222	43.4	93875.00	43.05	0	1	0
2448024 191101	1222	43.5	93887.50	42.96	0	1	0
2448124 191101	1222	43.6	96650.00	42.89	0	1	0
2448224 191101	1222	43.7	95312.50	43.02	0	1	0
2448324 191101	1222	43.8	94037.50	43.11	0	1	0
2448424 191101	1222	43.9	95625.00	43.14	0	1	0
2448524 191101	1222	44.0	94900.00	43.25	0	1	0
2448624 191101	1222	44.1	93850.00	43.25	0	1	0
2448734 191101	1222	44.2	94125.00	43.20	0	1	0
2448824 191101	1222	44.3	95825.00	43.15	0	1	0
2448934 191101	1222	44.4	94212.50	43.23	0	1	0
2449024 191101	1222	44.5	94212.50	43.25	0	1	0
2449124 191101	1222	44.6	93987.50	43.26	0	1	0
2449234 191101	1222	44.7	94575.00	43.14	0	1	0
2449323 191101	1222	44.8	94950.00	43.11	0	1	0
2449433 191101	1222	44.9	92475.00	43.15	0	1	0
2449533 191101	1222	45.0	94750.00	43.01	0	1	0
2449633 191101	1222	45.1	94937.50	43.00	0	1	0
2449733 191101	1222	45.2	93237.50	43.05	0	1	0
2449833 191101	1222	45.3	93362.50	43.01	0	1	0
2449933 191101	1222	45.4	94087.50	42.90	0	1	0
2450033 191101	1222	45.5	95475.00	42.90	0	1	0
2450133 191101	1222	45.6	94225.00	42.95	0	1	0
2450233 191101	1222	45.7	93862.50	42.96	0	1	0
2450333 191101	1222	45.8	94887.50	42.93	0	1	0
2450433 191101	1222	45.9	96200.00	42.93	0	1	0
2450543 191101	1222	46.0	93812.50	43.10	0	1	0
2450643 191101	1222	46.1	94637.50	43.05	0	1	0
2450743 191101	1222	46.2	93587.50	43.04	0	1	0
2450843 191101	1222	46.3	91962.50	43.06	0	1	0
2450943 191101	1222	46.4	92950.00	42.99	0	1	0
2451043 191101	1222	46.5	95775.00	42.94	0	1	0
2451143 191101	1222	46.6	94812.50	42.96	0	1	0
2451243 191101	1222	46.7	93475.00	42.98	0	1	0
2451342 191101	1222	46.8	93825.00	42.96	0	1	0
2451442 191101	1222	46.9	93887.50	42.92	0	1	0
2451552 191101	1222	47.0	93625.00	42.81	0	1	0
2451652 191101	1222	47.1	93525.00	42.80	0	1	0
2451752 191101	1222	47.2	94575.00	42.75	0	1	0
2451852 191101	1222	47.3	94850.00	42.80	0	1	0
2451952 191101	1222	47.4	96012.50	42.93	0	1	0
2452052 191101	1222	47.5	93325.00	43.07	0	1	0
2452152 191101	1222	47.6	93962.50	42.96	0	1	0
2452252 191101	1222	47.7	94137.50	42.92	0	1	0
2452352 191101	1222	47.8	95100.00	42.95	0	1	0
2452452 191101	1222	47.9	96562.50	43.01	0	1	0
2452552 191101	1222	48.0	91987.50	43.13	0	1	0
2452652 191101	1222	48.1	94312.50	43.05	0	1	0
2452752 191101	1222	48.2	92912.50	43.09	0	1	0
2452852 191101	1222	48.3	92575.00	43.01	0	1	0
2452952 191101	1222	48.4	93912.50	42.91	0	1	0
2453052 191101	1222	48.5	93150.00	42.82	0	1	0
2453152 191101	1222	48.6	92925.00	42.81	0	1	0
2453252 191101	1222	48.7	96862.50	42.76	0	1	0
2453351 191101	1222	48.8	95625.00	42.88	0	1	0
2453452 191101	1222	48.9	93875.00	42.91	0	1	0
2453562 191101	1222	49.0	94612.50	42.79	0	1	0
2453661 191101	1222	49.1	93975.00	42.90	0	1	0
2453761 191101	1222	49.2	94650.00	42.89	0	1	0
2453861 191101	1222	49.3	93700.00	42.97	0	1	0
2453961 191101	1222	49.4	94562.50	43.02	0	1	0
2454061 191101	1222	49.5	92037.50	43.05	0	1	0
2454161 191101	1222	49.6	94687.50	43.00	0	1	0
2454261 191101	1222	49.7	95812.50	43.08	0	1	0
2454361 191101	1222	49.8	95900.00	43.03	0	1	0
2454461 191101	1222	49.9	95350.00	43.04	0	1	0
2454571 191101	1222	50.0	94387.50	43.11	0	1	0
2454671 191101	1222	50.1	94700.00	43.10	0	1	0
2454771 191101	1222	50.2	93700.00	43.13	0	1	0
2454871 191101	1222	50.3	94612.50	43.09	0	1	0
2454971 191101	1222	50.4	94937.50	43.13	0	1	0
2455071 191101	1222	50.5	90750.00	43.15	0	1	0
2455171 191101	1222	50.6	95862.50	43.09	0	1	0
2455271 191101	1222	50.7	93412.50	43.14	0	1	0
2455371 191101	1222	50.8	94162.50	43.03	0	1	0
2455471 191101	1222	50.9	94612.50	42.95	0	1	0
2455571 191101	1222	51.0	95775.00	42.92	0	1	0
2455670 191101	1222	51.1	93962.50	42.98	0	1	0
2455780 191101	1222	51.2	92962.50	42.95	0	1	0
2455870 191101	1222	51.3	96787.50	42.92	0	1	0
2455980 191101	1222	51.4	93962.50	43.02	0	1	0
2456080 191101	1222	51.5	94125.00	42.97	0	1	0
2456170 191101	1222	51.6	93762.50	43.12	0	1	0
2456280 191101	1222	51.7	95200.00	43.03	0	1	0
2456380 191101	1222	51.8	96575.00	43.11	0	1	0
2456480 191101	1222	51.9	93337.50	43.22	0	1	0
2456580 191101	1222	52.0	93837.50	43.16	0	1	0
2456680 191101	1222	52.1	93775.00	43.07	0	1	0
2456780 191101	1222	52.2	96087.50	43.06	0	1	0
2456880 191101	1222	52.3	94675.00	43.21	0	1	0
2456980 191101	1222	52.4	94775.00	43.11	0	1	0
2457080 191101	1222	52.5	93787.50	43.15	0	1	0
2457180 191101	1222	52.6	95362.50	43.13	0	1	0
2457280 191101	1222	52.7	93762.50	43.20	0	1	0
2457380 191101	1222	52.8	97100.00	43.14	0	1	0
2457480 191101	1222	52.9	95675.00	43.16	0	1	0
2457590 191101	1222	53.0	94562.50	43.27	0	1	0
2457690 191101	1222	53.1	94837.50	43.30	0	1	0
2457789 191101	1222	53.2	92575.00	43.35	0	1	0
2457889 191101	1222	53.3	95412.50	43.19	0	1	0
2457989 191101	1222	53.4	94212.50	43.22	0	1	0
2458089 191101	1222	53.5	91775.00	43.20	0	1	0
2458189 191101	1222	53.6	93750.00	43.11	0	1	0
2458289 191101	1222	53.7	94850.00	43.03	0	1	0
2458389 191101	1222	53.8	95237.50	43.08	0	1	0
2458489 191101	1222	53.9	94350.00	43.00	0	1	0
2458599 191101	1222	54.0	95825.00	42.94	0	1	0
2458699 191101	1222	54.1	93712.50	43.00	0	1	0
2458799 191101	1222	54.2	94325.00	42.95	0	1	0
2458899 191101	1222	54.3	94937.50	43.03	0	1	0
2458999 191101	1222	54.4	93875.00	43.00	0	1	0
2459099 191101	1222	54.5	95800.00	42.99	0	1	0
2459199 191101	1222	54.6	93700.00	43.17	0	1	0
2459299 191101	1222	54.7	93850.00	43.17	0	1	0
2459399 191101	1222	54.8	95837.50	43.12	0	1	0
2459499 191101	1222	54.9	94475.00	43.15	0	1	0
2459599 191101	1222	55.0	93975.00	43.16	0	1	0
2459699 191101	1222	55.1	92962.50	43.07	0	1	0
2459808 191101	1222	55.2	95425.00	43.04	0	1	0
2459898 191101	1222	55.3	93412.50	43.09	0	1	0
2500008 191101	1222	55.4	91725.00	43.02	0	1	0
2500098 191101	1222	55.5	95112.50	42.92	0	1	0
2500198 191101	1222	55.6	95150.00	42.89	0	1	0
2500308 191101	1222	55.7	94275.00	42.96	0	1	0
2500398 191101	1222	55.8	91112.50	42.98	0	1	0
2500508 191101	1222	55.9	95187.50	42.76	0	1	0
2500608 191101	1222	56.0	93712.50	42.80	0	1	0
2500708 191101	1222	56.1	95025.00	42.78	0	1	0
2500808 191101	1222	56.2	93612.50	42.88	0	1	0
2500908 191101	1222	56.3	95600.00	42.79	0	1	0
2501008 191101	1222	56.4	96387.50	42.89	0	1	0
2501108 191101	1222	56.5	92462.50	43.10	0	1	0
2501208 191101	1222	56.6	94262.50	42.98	0	1	0
2501308 191101	1222	56.7	93887.50	42.94	0	1	0
2501408 191101	1222	56.8	92062.50	42.93	0	1	0
2501508 191101	1222	56.9	94900.00	42.97	0	1	0
2501617 191101	1222	57.0	95825.00	42.96	0	1	0
2501718 191101	1222	57.1	95637.50	43.05	0	1	0
2501817 191101	1222	57.2	94400.00	43.08	0	1	0
2501917 191101	1222	57.3	94012.50	43.11	0	1	0
2502017 191101	1222	57.4	92725.00	43.04	0	1	0
2502117 191101	1222	57.5	93200.00	42.88	0	1	0
2502217 191101	1222	57.6	95262.50	42.91	0	1	0
2502317 191101	1222	57.7	95525.00	42.96	0	1	0
2502417 191101	1222	57.8	94700.00	43.03	0	1	0
2502517 191101	1222	57.9	92287.50	43.15	0	1	0
2502627 191101	1222	58.0	95862.50	43.03	0	1	0
2502727 191101	1222	58.1	93225.00	43.03	0	1	0
2502827 191101	1222	58.2	93737.50	42.92	0	1	0
2502927 191101	1222	58.3	94275.00	42.89	0	1	0
2503027 191101	1222	58.4	92212.50	42.91	0	1	0
2503127 191101	1222	58.5	93900.00	42.88	0	1	0
2503227 191101	1222	58.6	92837.50	42.91	0	1	0
2503327 191101	1222	58.7	94337.50	42.81	0	1	0
2503427 191101	1222	58.8	95312.50	42.75	0	1	0
2503527 191101	1222	58.9	93550.00	42.78	0	1	0
2503627 191101	1222	59.0	95737.50	42.84	0	1	0
2503727 191101	1222	59.1	94850.00	42.83	0	1	0
2503826 191101	1222	59.2	92437.50	42.90	0	1	0
2503927 191101	1222	59.3	96475.00	42.85	0	1	0
2504037 191101	1222	59.4	96437.50	42.94	0	1	0
2504126 191101	1222	59.5	94625.00	43.13	0	1	0
2504226 191101	1222	59.6	93900.00	43.17	0	1	0
2504336 191101	1222	59.7	95050.00	43.21	0	1	0
2504426 191101	1222	59.8	94825.00	43.25	0	1	0
2504536 191101	1222	59.9	93362.50	43.22	0	1	0
2504637 191101	1223	0.0	95500.00	43.22	0	1	0
2504737 191101	1223	0.1	96300.00	43.21	0	1	0
2504837 191101	1223	0.2	94937.50	43.27	0	1	0
2504937 191101	1223	0.3	94175.00	43.38	0	1	0
2505037 191101	1223	0.4	93212.50	43.28	0	1	0
2505137 191101	1223	0.5	95150.00	43.13	0	1	0
2505237 191101	1223	0.6	93012.50	43.16	0	1	0
2505337 191101	1223	0.7	93012.50	43.12	0	1	0
2505437 191101	1223	0.8	94312.50	43.03	0	1	0
2505537 191101	1223	0.9	94700.00	43.00	0	1	0
2505646 191101	1223	1.0	94575.00	43.06	0	1	0
2505746 191101	1223	1.1	94275.00	43.02	0	1	0
2505846 191101	1223	1.2	96775.00	42.93	0	1	0
2505946 191101	1223	1.3	93462.50	43.01	0	1	0
2506046 191101	1223	1.4	95387.50	42.98	0	1	0
2506146 191101	1223	1.5	96987.50	43.08	0	1	0
2506246 191101	1223	1.6	95800.00	43.16	0	1	0
2506346 191101	1223	1.7	95037.50	43.29	0	1	0
2506446 191101	1223	1.8	94362.50	43.38	0	1	0
2506546 191101	1223	1.9	96225.00	43.38	0	1	0
2506646 191101	1223	2.0	93537.50	43.45	0	1	0
2506746 191101	1223	2.1	93375.00	43.40	0	1	0
2506856 191101	1223	2.2	92412.50	43.36	0	1	0
2506946 191101	1223	2.3	92625.00	43.17	0	1	0
2507056 191101	1223	2.4	92687.50	43.13	0	1	0
2507146 191101	1223	2.5	95000.00	43.01	0	1	0
2507246 191101	1223	2.6	93412.50	42.92	0	1	0
2507356 191101	1223	2.7	92475.00	42.81	0	1	0
2507446 191101	1223	2.8	93362.50	42.70	0	1	0
2507556 191101	1223	2.9	95262.50	42.65	0	1	0
2507656 191101	1223	3.0	94812.50	42.61	0	1	0
2507756 191101	1223	3.1	94687.50	42.66	0	1	0
2507856 191101	1223	3.2	94275.00	42.72	0	1	0
2507956 191101	1223	3.3	93800.00	42.81	0	1	0
2508056 191101	1223	3.4	95250.00	42.86	0	1	0
2508156 191101	1223	3.5	94062.50	42.98	0	1	0
2508256 191101	1223	3.6	92287.50	42.93	0	1	0
2508356 191101	1223	3.7	95262.50	42.88	0	1	0
2508456 191101	1223	3.8	95662.50	43.01	0	1	0
2508556 191101	1223	3.9	92800.00	43.11	0	1	0
2508666 191101	1223	4.0	92987.50	43.00	0	1	0
2508766 191101	1223	4.1	94625.00	42.92	0	1	0
2508865 191101	1223	4.2	94500.00	42.92	0	1	0
2508965 191101	1223	4.3	95212.50	42.93	0	1	0
2509065 191101	1223	4.4	93087.50	42.99	0	1	0
2509165 191101	1223	4.5	94225.00	42.89	0	1	0
2509265 191101	1223	4.6	95450.00	42.90	0	1	0
2509365 191101	1223	4.7	93300.00	43.04	0	1	0
2509465 191101	1223	4.8	95562.50	42.95	0	1	0
2509565 191101	1223	4.9	95737.50	42.95	0	1	0
2509675 191101	1223	5.0	95900.00	43.08	0	1	0
2509775 191101	1223	5.1	92775.00	43.21	0	1	0
2509875 191101	1223	5.2	97712.50	43.13	0	1	0
2509975 191101	1223	5.3	95837.50	43.27	0	1	0
2510075 191101	1223	5.4	94112.50	43.30	0	1	0
2510175 191101	1223	5.5	94737.50	43.35	0	1	0
2510275 191101	1223	5.6	92950.00	43.37	0	1	0
2510375 191101	1223	5.7	94200.00	43.26	0	1	0
2510475 191101	1223	5.8	94837.50	43.30	0	1	0
2510575 191101	1223	5.9	93187.50	43.27	0	1	0
2510674 191101	1223	6.0	95875.00	43.15	0	1	0
2510774 191101	1223	6.1	94637.50	43.15	0	1	0
2510874 191101	1223	6.2	94362.50	43.23	0	1	0
2510974 191101	1223	6.3	94787.50	43.08	0	1	0
2511074 191101	1223	6.4	93825.00	43.04	0	1	0
2511174 191101	1223	6.5	94175.00	43.02	0	1	0
2511274 191101	1223	6.6	90862.50	43.00	0	1	0
2511374 191101	1223	6.7	94637.50	42.90	0	1	0
2511474 191101	1223	6.8	93850.00	42.92	0	1	0
2511584 191101	1223	6.9	94775.00	42.88	0	1	0
2511684 191101	1223	7.0	94812.50	42.95	0	1	0
2511784 191101	1223	7.1	93487.50	42.90	0	1	0
2511884 191101	1223	7.2	93300.00	42.85	0	1	0
2511984 191101	1223	7.3	94687.50	42.80	0	1	0
2512084 191101	1223	7.4	95600.00	42.80	0	1	0
2512184 191101	1223	7.5	93600.00	42.88	0	1	0
2512284 191101	1223	7.6	94525.00	42.85	0	1	0
2512384 191101	1223	7.7	94587.50	43.02	0	1	0
2512484 191101	1223	7.8	94725.00	43.02	0	1	0
2512584 191101	1223	7.9	93512.50	43.05	0	1	0
2512694 191101	1223	8.0	94175.00	43.00	0	1	0
2512793 191101	1223	8.1	92787.50	42.97	0	1	0
2512894 191101	1223	8.2	95212.50	42.94	0	1	0
2512993 191101	1223	8.3	93312.50	43.02	0	1	0
2513093 191101	1223	8.4	91312.50	42.96	0	1	0
2513193 191101	1223	8.5	95437.50	42.77	0	1	0
2513293 191101	1223	8.6	94225.00	42.85	0	1	0
2513393 191101	1223	8.7	94562.50	42.84	0	1	0
2513493 191101	1223	8.8	93512.50	42.84	0	1	0
2513593 191101	1223	8.9	95250.00	42.78	0	1	0
2513703 191101	1223	9.0	93787.50	42.86	0	1	0
2513803 191101	1223	9.1	93162.50	42.84	0	1	0
2513903 191101	1223	9.2	92937.50	42.86	0	1	0
2514003 191101	1223	9.3	94187.50	42.76	0	1	0
2514103 191101	1223	9.4	93962.50	42.80	0	1	0
2514203 191101	1223	9.5	93650.00	42.92	0	1	0
2514303 191101	1223	9.6	96325.00	42.84	0	1	0
2514403 191101	1223	9.7	94212.50	42.93	0	1	0
2514503 191101	1223	9.8	95925.00	42.91	0	1	0
2514603 191101	1223	9.9	96387.50	43.02	0	1	0
2514702 191101	1223	10.0	95825.00	43.07	0	1	0
2514802 191101	1223	10.1	93687.50	43.17	0	1	0
2514912 191101	1223	10.2	95875.00	43.19	0	1	0
2515002 191101	1223	10.3	96575.00	43.32	0	1	0
2515112 191101	1223	10.4	93375.00	43.43	0	1	0
2515202 191101	1223	10.5	97212.50	43.40	0	1	0
2515302 191101	1223	10.6	95562.50	43.56	0	1	0
2515412 191101	1223	10.7	94112.50	43.53	0	1	0
2515502 191101	1223	10.8	95200.00	43.52	0	1	0
2515612 191101	1223	10.9	94875.00	43.49	0	1	0
2515711 191101	1223	11.0	93675.00	43.42	0	1	0
2515811 191101	1223	11.1	92975.00	43.33	0	1	0
2515911 191101	1223	11.2	91887.50	43.29	0	1	0
2516011 191101	1223	11.3	94275.00	43.12	0	1	0
2516111 191101	1223	11.4	95375.00	43.01	0	1	0
2516211 191101	1223	11.5	93687.50	43.10	0	1	0
2516311 191101	1223	11.6	94925.00	42.94	0	1	0
2516411 191101	1223	11.7	92812.50	42.91	0	1	0
2516511 191101	1223	11.8	95725.00	42.86	0	1	0
2516611 191101	1223	11.9	92500.00	42.88	0	1	0
2516721 191101	1223	12.0	97512.50	42.77	0	1	0
2516821 191101	1223	12.1	95312.50	42.95	0	1	0
2516921 191101	1223	12.2	94287.50	43.05	0	1	0
2517021 191101	1223	12.3	95437.50	43.16	0	1	0
2517121 191101	1223	12.4	92975.00	43.21	0	1	0
2517221 191101	1223	12.5	94662.50	43.10	0	1	0
2517321 191101	1223	12.6	94375.00	43.15	0	1	0
2517420 191101	1223	12.7	95437.50	43.12	0	1	0
2517521 191101	1223	12.8	93375.00	43.24	0	1	0
2517620 191101	1223	12.9	94237.50	43.13	0	1	0
2517730 191101	1223	13.0	94387.50	43.21	0	1	0
2517830 191101	1223	13.1	94487.50	43.07	0	1	0
2517930 191101	1223	13.2	93962.50	43.03	0	1	0
2518030 191101	1223	13.3	97425.00	43.02	0	1	0
2518130 191101	1223	13.4	94537.50	43.11	0	1	0
2518230 191101	1223	13.5	93237.50	43.18	0	1	0
2518330 191101	1223	13.6	93137.50	43.12	0	1	0
2518430 191101	1223	13.7	96037.50	43.06	0	1	0
2518530 191101	1223	13.8	95225.00	43.09	0	1	0
2518630 191101	1223	13.9	92000.00	43.17	0	1	0
2518730 191101	1223	14.0	94700.00	43.07	0	1	0
2518830 191101	1223	14.1	93687.50	43.08	0	1	0
2518930 191101	1223	14.2	94050.00	43.05	0	1	0
2519030 191101	1223	14.3	95662.50	43.05	0	1	0
2519130 191101	1223	14.4	91825.00	42.97	0	1	0
2519230 191101	1223	14.5	91462.50	42.85	0	1	0
2519330 191101	1223	14.6	95962.50	42.77	0	1	0
2519430 191101	1223	14.7	97437.50	42.90	0	1	0
2519530 191101	1223	14.8	93450.00	42.96	0	1	0
2519630 191101	1223	14.9	93450.00	42.88	0	1	0
2519740 191101	1223	15.0	94187.50	42.95	0	1	0
2519840 191101	1223	15.1	94012.50	42.92	0	1	0
2519940 191101	1223	15.2	94087.50	42.94	0	1	0
2520039 191101	1223	15.3	93687.50	42.94	0	1	0
2520140 191101	1223	15.4	93600.00	42.85	0	1	0
2520239 191101	1223	15.5	95137.50	42.93	0	1	0
2520339 191101	1223	15.6	93837.50	43.10	0	1	0
2520439 191101	1223	15.7	96887.50	43.00	0	1	0
2520539 191101	1223	15.8	94150.00	42.98	0	1	0
2520639 191101	1223	15.9	93925.00	43.01	0	1	0
2520749 191101	1223	16.0	94912.50	43.03	0	1	0
2520849 191101	1223	16.1	92900.00	43.06	0	1	0
2520949 191101	1223	16.2	95450.00	43.01	0	1	0
2521049 191101	1223	16.3	94237.50	43.07	0	1	0
2521149 191101	1223	16.4	92837.50	43.10	0	1	0
2521249 191101	1223	16.5	93975.00	43.06	0	1	0
2521349 191101	1223	16.6	95687.50	43.01	0	1	0
2521449 191101	1223	16.7	95862.50	43.09	0	1	0
2521549 191101	1223	16.8	93150.00	43.05	0	1	0
2521649 191101	1223	16.9	92887.50	43.00	0	1	0
2521749 191101	1223	17.0	91787.50	42.96	0	1	0
2521849 191101	1223	17.1	93412.50	42.81	0	1	0
2521958 191101	1223	17.2	91937.50	42.84	0	1	0
2522048 191101	1223	17.3	95025.00	42.68	0	1	0
2522158 191101	1223	17.4	95525.00	42.72	0	1	0
2522248 191101	1223	17.5	95187.50	42.84	0	1	0
2522348 191101	1223	17.6	93725.00	42.89	0	1	0
2522458 191101	1223	17.7	94887.50	42.80	0	1	0
2522548 191101	1223	17.8	95262.50	42.76	0	1	0
2522658 191101	1223	17.9	94100.00	42.85	0	1	0
2522758 191101	1223	18.0	92875.00	42.91	0	1	0
2522858 191101	1223	18.1	95387.50	42.96	0	1	0
2522958 191101	1223	18.2	94362.50	43.05	0	1	0
2523058 191101	1223	18.3	93987.50	43.16	0	1	0
2523158 191101	1223	18.4	95700.00	43.11	0	1	0
2523258 191101	1223	18.5	93525.00	43.12	0	1	0
2523358 191101	1223	18.6	96250.00	43.04	0	1	0
2523458 191101	1223	18.7	94312.50	43.16	0	1	0
2523558 191101	1223	18.8	94137.50	43.13	0	1	0
2523658 191101	1223	18.9	94937.50	43.08	0	1	0
2523768 191101	1223	19.0	92812.50	43.12	0	1	0
2523868 191101	1223	19.1	93537.50	43.11	0	1	0
2523967 191101	1223	19.2	93962.50	43.03	0	1	0
2524067 191101	1223	19.3	96550.00	43.01	0	1	0
2524167 191101	1223	19.4	93412.50	43.13	0	1	0
2524267 191101	1223	19.5	94337.50	43.02	0	1	0
2524367 191101	1223	19.6	95625.00	43.06	0	1	0
2524467 191101	1223	19.7	93975.00	43.03	0	1	0
2524567 191101	1223	19.8	94325.00	43.02	0	1	0
2524667 191101	1223	19.9	94087.50	43.03	0	1	0
2524777 191101	1223	20.0	95187.50	42.99	0	1	0
2524877 191101	1223	20.1	95100.00	43.10	0	1	0
2524977 191101	1223	20.2	97650.00	43.17	0	1	0
2525077 191101	1223	20.3	95500.00	43.33	0	1	0
2525177 191101	1223	20.4	95962.50	43.28	0	1	0
2525277 191101	1223	20.5	93162.50	43.40	0	1	0
2525377 191101	1223	20.6	94087.50	43.35	0	1	0
2525477 191101	1223	20.7	94662.50	43.28	0	1	0
2525577 191101	1223	20.8	95712.50	43.31	0	1	0
2525677 191101	1223	20.9	93700.00	43.37	0	1	0
2525777 191101	1223	21.0	94800.00	43.35	0	1	0
2525877 191101	1223	21.1	93887.50	43.34	0	1	0
2525986 191101	1223	21.2	95112.50	43.28	0	1	0
2526076 191101	1223	21.3	93987.50	43.17	0	1	0
2526186 191101	1223	21.4	93600.00	43.10	0	1	0
2526276 191101	1223	21.5	95250.00	42.99	0	1	0
2526376 191101	1223	21.6	93525.00	43.09	0	1	0
2526486 191101	1223	21.7	96862.50	43.06	0	1	0
2526576 191101	1223	21.8	92787.50	43.16	0	1	0
2526686 191101	1223	21.9	95112.50	43.03	0	1	0
2526786 191101	1223	22.0	93337.50	43.09	0	1	0
2526886 191101	1223	22.1	95450.00	43.03	0	1	0
2526986 191101	1223	22.2	93987.50	43.10	0	1	0
2527086 191101	1223	22.3	95575.00	43.05	0	1	0
2527186 191101	1223	22.4	94600.00	43.12	0	1	0
2527286 191101	1223	22.5	93362.50	43.16	0	1	0
2527386 191101	1223	22.6	93662.50	43.08	0	1	0
2527486 191101	1223	22.7	93150.00	43.08	0	1	0
2527586 191101	1223	22.8	93687.50	42.92	0	1	0
2527686 191101	1223	22.9	94925.00	42.96	0	1	0
2527796 191101	1223	23.0	95375.00	42.95	0	1	0
2527896 191101	1223	23.1	94200.00	43.04	0	1	0
2527996 191101	1223	23.2	94462.50	42.98	0	1	0
2528096 191101	1223	23.3	94187.50	43.01	0	1	0
2528196 191101	1223	23.4	93950.00	42.94	0	1	0
2528295 191101	1223	23.5	94350.00	42.91	0	1	0
2528395 191101	1223	23.6	95062.50	42.96	0	1	0
2528496 191101	1223	23.7	95950.00	43.02	0	1	0
2528595 191101	1223	23.8	95450.00	43.15	0	1	0
2528695 191101	1223	23.9	93750.00	43.23	0	1	0
2528805 191101	1223	24.0	95612.50	43.17	0	1	0
2528905 191101	1223	24.1	94987.50	43.18	0	1	0
2529005 191101	1223	24.2	93800.00	43.22	0	1	0
2529105 191101	1223	24.3	95325.00	43.19	0	1	0
2529205 191101	1223	24.4	92575.00	43.24	0	1	0
2529305 191101	1223	24.5	95887.50	43.18	0	1	0
2529405 191101	1223	24.6	94862.50	43.25	0	1	0
2529505 191101	1223	24.7	96512.50	43.24	0	1	0
2529605 191101	1223	24.8	92937.50	43.26	0	1	0
2529705 191101	1223	24.9	93912.50	43.15	0	1	0
2529805 191101	1223	25.0	95475.00	43.16	0	1	0
2529905 191101	1223	25.1	93812.50	43.15	0	1	0
2530005 191101	1223	25.2	94712.50	43.10	0	1	0
2530105 191101	1223	25.3	92725.00	43.14	0	1	0
2530205 191101	1223	25.4	96387.50	43.02	0	1	0
2530305 191101	1223	25.5	93075.00	43.20	0	1	0
2530405 191101	1223	25.6	93650.00	43.07	0	1	0
2530505 191101	1223	25.7	96850.00	43.01	0	1	0
2530605 191101	1223	25.8	95237.50	43.03	0	1	0
2530715 191101	1223	25.9	93612.50	43.13	0	1	0
2530814 191101	1223	26.0	93900.00	43.12	0	1	0
2530914 191101	1223	26.1	92575.00	43.05	0	1	0
2531014 191101	1223	26.2	95412.50	42.99	0	1	0
2531114 191101	1223	26.3	91925.00	43.02	0	1	0
2531214 191101	1223	26.4	93325.00	42.99	0	1	0
2531314 191101	1223	26.5	93912.50	42.85	0	1	0
2531414 191101	1223	26.6	93487.50	42.89	0	1	0
2531514 191101	1223	26.7	94725.00	42.88	0	1	0
2531614 191101	1223	26.8	97100.00	42.79	0	1	0
2531714 191101	1223	26.9	94250.00	42.87	0	1	0
2531814 191101	1223	27.0	94175.00	42.90	0	1	0
2531924 191101	1223	27.1	92700.00	42.91	0	1	0
2532024 191101	1223	27.2	95800.00	42.92	0	1	0
2532124 191101	1223	27.3	93300.00	42.93	0	1	0
2532224 191101	1223	27.4	93937.50	42.99	0	1	0
2532324 191101	1223	27.5	94712.50	43.02	0	1	0
2532424 191101	1223	27.6	95150.00	43.06	0	1	0
2532524 191101	1223	27.7	95837.50	43.13	0	1	0
2532624 191101	1223	27.8	94500.00	43.18	0	1	0
2532724 191101	1223	27.9	96512.50	43.07	0	1	0
2532823 191101	1223	28.0	92887.50	43.17	0	1	0
2532933 191101	1223	28.1	94412.50	43.11	0	1	0
2533033 191101	1223	28.2	93800.00	43.19	0	1	0
2533133 191101	1223	28.3	91537.50	43.10	0	1	0
2533233 191101	1223	28.4	95337.50	43.02	0	1	0
2533333 191101	1223	28.5	95950.00	43.08	0	1	0
2533433 191101	1223	28.6	95625.00	43.14	0	1	0
2533533 191101	1223	28.7	95512.50	43.16	0	1	0
2533633 191101	1223	28.8	95700.00	43.14	0	1	0
2533733 191101	1223	28.9	95262.50	43.20	0	1	0
2533833 191101	1223	29.0	92800.00	43.14	0	1	0
2533933 191101	1223	29.1	94012.50	43.14	0	1	0
2534033 191101	1223	29.2	96412.50	43.12	0	1	0
2534133 191101	1223	29.3	96387.50	43.24	0	1	0
2534233 191101	1223	29.4	93825.00	43.46	0	1	0
2534333 191101	1223	29.5	92425.00	43.39	0	1	0
2534433 191101	1223	29.6	96400.00	43.23	0	1	0
2534533 191101	1223	29.7	95037.50	43.26	0	1	0
2534633 191101	1223	29.8	94775.00	43.24	0	1	0
2534733 191101	1223	29.9	93137.50	43.20	0	1	0
2534833 191101	1223	30.0	92900.00	43.10	0	1	0
2534943 191101	1223	30.1	95512.50	43.11	0	1	0
2535042 191101	1223	30.2	96550.00	43.18	0	1	0
2535142 191101	1223	30.3	96487.50	43.18	0	1	0
2535242 191101	1223	30.4	94775.00	43.19	0	1	0
2535342 191101	1223	30.5	94162.50	43.23	0	1	0
2535442 191101	1223	30.6	93550.00	43.31	0	1	0
2535542 191101	1223	30.7	95475.00	43.18	0	1	0
2535642 191101	1223	30.8	96275.00	43.20	0	1	0
2535742 191101	1223	30.9	93875.00	43.27	0	1	0
2535842 191101	1223	31.0	95162.50	43.30	0	1	0
2535952 191101	1223	31.1	93262.50	43.40	0	1	0
2536052 191101	1223	31.2	92237.50	43.30	0	1	0
2536152 191101	1223	31.3	93450.00	43.11	0	1	0
2536252 191101	1223	31.4	96112.50	42.97	0	1	0
2536352 191101	1223	31.5	95725.00	43.03	0	1	0
2536452 191101	1223	31.6	94450.00	43.10	0	1	0
2536552 191101	1223	31.7	94950.00	43.14	0	1	0
2536652 191101	1223	31.8	95225.00	43.12	0	1	0
2536752 191101	1223	31.9	94762.50	43.07	0	1	0
2536852 191101	1223	32.0	93650.00	43.11	0	1	0
2536952 191101	1223	32.1	93487.50	43.04	0	1	0
2537062 191101	1223	32.2	93787.50	43.05	0	1	0
2537152 191101	1223	32.3	92287.50	43.12	0	1	0
2537262 191101	1223	32.4	94075.00	43.07	0	1	0
2537352 191101	1223	32.5	95087.50	42.98	0	1	0
2537452 191101	1223	32.6	93662.50	42.95	0	1	0
2537561 191101	1223	32.7	92937.50	42.91	0	1	0
2537651 191101	1223	32.8	95325.00	42.82	0	1	0
2537761 191101	1223	32.9	91387.50	42.83	0	1	0
2537851 191101	1223	33.0	95312.50	42.68	0	1	0
2537961 191101	1223	33.1	96375.00	42.75	0	1	0
2538061 191101	1223	33.2	92750.00	42.88	0	1	0
2538161 191101	1223	33.3	93487.50	42.83	0	1	0
2538261 191101	1223	33.4	95325.00	42.89	0	1	0
2538361 191101	1223	33.5	94200.00	42.94	0	1	0
2538461 191101	1223	33.6	98062.50	42.90	0	1	0
2538561 191101	1223	33.7	94100.00	43.10	0	1	0
2538661 191101	1223	33.8	96050.00	43.15	0	1	0
2538761 191101	1223	33.9	96000.00	43.19	0	1	0
2538861 191101	1223	34.0	94400.00	43.39	0	1	0
2538971 191101	1223	34.1	93537.50	43.35	0	1	0
2539071 191101	1223	34.2	94100.00	43.23	0	1	0
2539171 191101	1223	34.3	94112.50	43.29	0	1	0
2539271 191101	1223	34.4	94387.50	43.31	0	1	0
2539371 191101	1223	34.5	93862.50	43.27	0	1	0
2539471 191101	1223	34.6	96087.50	43.26	0	1	0
2539571 191101	1223	34.7	93525.00	43.17	0	1	0
2539671 191101	1223	34.8	94962.50	43.14	0	1	0
2539771 191101	1223	34.9	95000.00	43.09	0	1	0
2539871 191101	1223	35.0	94025.00	43.05	0	1	0
2539980 191101	1223	35.1	94437.50	43.03	0	1	0
2540080 191101	1223	35.2	94400.00	43.07	0	1	0
2540180 191101	1223	35.3	95050.00	43.09	0	1	0
2540280 191101	1223	35.4	95337.50	43.13	0	1	0
2540380 191101	1223	35.5	94900.00	43.17	0	1	0
2540480 191101	1223	35.6	92475.00	43.22	0	1	0
2540580 191101	1223	35.7	93850.00	43.06	0	1	0
2540680 191101	1223	35.8	94112.50	43.07	0	1	0
2540780 191101	1223	35.9	95550.00	43.03	0	1	0
2540880 191101	1223	36.0	96562.50	43.06	0	1	0
2540980 191101	1223	36.1	95162.50	43.17	0	1	0
2541080 191101	1223	36.2	97012.50	43.20	0	1	0
2541180 191101	1223	36.3	91950.00	43.32	0	1	0
2541280 191101	1223	36.4	94850.00	43.18	0	1	0
2541380 191101	1223	36.5	95050.00	43.16	0	1	0
2541480 191101	1223	36.6	96387.50	43.17	0	1	0
2541580 191101	1223	36.7	93275.00	43.34	0	1	0
2541680 191101	1223	36.8	94337.50	43.32	0	1	0
2541790 191101	1223	36.9	94512.50	43.33	0	1	0
2541880 191101	1223	37.0	92975.00	43.28	0	1	0
2541989 191101	1223	37.1	95487.50	43.12	0	1	0
2542089 191101	1223	37.2	94387.50	43.13	0	1	0
2542189 191101	1223	37.3	94862.50	43.01	0	1	0
2542289 191101	1223	37.4	93500.00	43.15	0	1	0
2542389 191101	1223	37.5	93075.00	43.08	0	1	0
2542489 191101	1223	37.6	95500.00	43.00	0	1	0
2542589 191101	1223	37.7	95025.00	42.96	0	1	0
2542689 191101	1223	37.8	93250.00	43.03	0	1	0
2542789 191101	1223	37.9	96075.00	42.99	0	1	0
2542889 191101	1223	38.0	93837.50	43.06	0	1	0
2542999 191101	1223	38.1	94325.00	43.10	0	1	0
2543099 191101	1223	38.2	93175.00	43.04	0	1	0
2543199 191101	1223	38.3	93250.00	42.99	0	1	0
2543299 191101	1223	38.4	95637.50	42.92	0	1	0
2543399 191101	1223	38.5	92487.50	43.01	0	1	0
2543499 191101	1223	38.6	97050.00	42.99	0	1	0
2543599 191101	1223	38.7	94000.00	43.06	0	1	0
2543699 191101	1223	38.8	94125.00	43.01	0	1	0
2543799 191101	1223	38.9	94775.00	43.05	0	1	0
2543899 191101	1223	39.0	94450.00	42.99	0	1	0
2544009 191101	1223	39.1	92950.00	43.02	0	1	0
2544109 191101	1223	39.2	94212.50	42.96	0	1	0
2544209 191101	1223	39.3	94237.50	43.00	0	1	0
2544308 191101	1223	39.4	95300.00	43.05	0	1	0
2544408 191101	1223	39.5	95050.00	43.03	0	1	0
2544508 191101	1223	39.6	94787.50	43.15	0	1	0
2544608 191101	1223	39.7	93562.50	43.04	0	1	0
2544708 191101	1223	39.8	95200.00	43.03	0	1	0
2544808 191101	1223	39.9	94362.50	43.07	0	1	0
2544908 191101	1223	40.0	93387.50	43.06	0	1	0
2545008 191101	1223	40.1	95350.00	43.01	0	1	0
2545108 191101	1223	40.2	91700.00	43.12	0	1	0
2545208 191101	1223	40.3	96175.00	43.00	0	1	0
2545308 191101	1223	40.4	94862.50	43.09	0	1	0
2545408 191101	1223	40.5	91700.00	43.07	0	1	0
2545508 191101	1223	40.6	94862.50	42.92	0	1	0
2545608 191101	1223	40.7	94350.00	42.92	0	1	0
2545708 191101	1223	40.8	96287.50	42.96	0	1	0
2545808 191101	1223	40.9	94525.00	43.01	0	1	0
2545908 191101	1223	41.0	93712.50	43.01	0	1	0
2546018 191101	1223	41.1	94187.50	43.03	0	1	0
2546118 191101	1223	41.2	94375.00	42.98	0	1	0
2546217 191101	1223	41.3	95325.00	43.10	0	1	0
2546317 191101	1223	41.4	96100.00	43.06	0	1	0
2546417 191101	1223	41.5	97462.50	43.11	0	1	0
2546517 191101	1223	41.6	94412.50	43.37	0	1	0
2546617 191101	1223	41.7	96575.00	43.35	0	1	0
2546717 191101	1223	41.8	95375.00	43.45	0	1	0
2546817 191101	1223	41.9	95475.00	43.41	0	1	0
2546917 191101	1223	42.0	95437.50	43.46	0	1	0
2547027 191101	1223	42.1	90637.50	43.53	0	1	0
2547127 191101	1223	42.2	95625.00	43.37	0	1	0
2547227 191101	1223	42.3	94987.50	43.43	0	1	0
2547327 191101	1223	42.4	94500.00	43.41	0	1	0
2547427 191101	1223	42.5	94362.50	43.34	0	1	0
2547527 191101	1223	42.6	91700.00	43.20	0	1	0
2547627 191101	1223	42.7	95250.00	43.08	0	1	0
2547727 191101	1223	42.8	95050.00	43.02	0	1	0
2547827 191101	1223	42.9	95012.50	43.01	0	1	0
2547927 191101	1223	43.0	93562.50	42.99	0	1	0
2548027 191101	1223	43.1	93700.00	42.90	0	1	0
2548137 191101	1223	43.2	94300.00	43.04	0	1	0
2548227 191101	1223	43.3	93612.50	42.98	0	1	0
2548336 191101	1223	43.4	94762.50	42.92	0	1	0
2548436 191101	1223	43.5	93575.00	42.93	0	1	0
2548526 191101	1223	43.6	96587.50	42.89	0	1	0
2548636 191101	1223	43.7	93550.00	43.11	0	1	0
2548736 191101	1223	43.8	95712.50	43.04	0	1	0
2548836 191101	1223	43.9	93537.50	43.07	0	1	0
2548936 191101	1223	44.0	94975.00	43.00	0	1	0
2549036 191101	1223	44.1	94800.00	43.06	0	1	0
2549136 191101	1223	44.2	93787.50	43.11	0	1	0
2549236 191101	1223	44.3	94612.50	43.09	0	1	0
2549336 191101	1223	44.4	91487.50	43.14	0	1	0
2549436 191101	1223	44.5	93125.00	42.99	0	1	0
2549536 191101	1223	44.6	94100.00	42.97	0	1	0
2549636 191101	1223	44.7	95187.50	42.86	0	1	0
2549736 191101	1223	44.8	96287.50	42.93	0	1	0
2549836 191101	1223	44.9	95500.00	42.96	0	1	0
2549936 191101	1223	45.0	95187.50	43.04	0	1	0
2550046 191101	1223	45.1	97175.00	43.05	0	1	0
2550145 191101	1223	45.2	95900.00	43.16	0	1	0
2550245 191101	1223	45.3	95587.50	43.26	0	1	0
2550345 191101	1223	45.4	93475.00	43.30	0	1	0
2550445 191101	1223	45.5	97025.00	43.39	0	1	0
2550545 191101	1223	45.6	94850.00	43.56	0	1	0
2550645 191101	1223	45.7	93812.50	43.60	0	1	0
2550745 191101	1223	45.8	92637.50	43.54	0	1	0
2550845 191101	1223	45.9	96050.00	43.37	0	1	0
2550945 191101	1223	46.0	91812.50	43.40	0	1	0
2551055 191101	1223	46.1	95500.00	43.24	0	1	0
2551155 191101	1223	46.2	96375.00	43.17	0	1	0
2551255 191101	1223	46.3	92137.50	43.19	0	1	0
2551355 191101	1223	46.4	94925.00	43.04	0	1	0
2551455 191101	1223	46.5	93550.00	43.10	0	1	0
2551555 191101	1223	46.6	94162.50	42.94	0	1	0
2551655 191101	1223	46.7	94562.50	42.91	0	1	0
2551755 191101	1223	46.8	94862.50	42.95	0	1	0
2551855 191101	1223	46.9	93962.50	43.05	0	1	0
2551955 191101	1223	47.0	93912.50	42.95	0	1	0
2552055 191101	1223	47.1	94037.50	43.05	0	1	0
2552165 191101	1223	47.2	94887.50	42.98	0	1	0
2552255 191101	1223	47.3	93950.00	42.92	0	1	0
2552364 191101	1223	47.4	94087.50	43.00	0	1	0
2552454 191101	1223	47.5	94562.50	42.96	0	1	0
2552554 191101	1223	47.6	95562.50	43.00	0	1	0
2552664 191101	1223	47.7	93400.00	43.07	0	1	0
2552754 191101	1223	47.8	94637.50	43.02	0	1	0
2552864 191101	1223	47.9	95637.50	43.01	0	1	0
2552954 191101	1223	48.0	93812.50	43.08	0	1	0
2553064 191101	1223	48.1	94500.00	43.08	0	1	0
2553164 191101	1223	48.2	96450.00	43.10	0	1	0
2553264 191101	1223	48.3	94825.00	43.17	0	1	0
2553364 191101	1223	48.4	95337.50	43.21	0	1	0
2553464 191101	1223	48.5	94987.50	43.26	0	1	0
2553564 191101	1223	48.6	94737.50	43.28	0	1	0
2553664 191101	1223	48.7	94862.50	43.24	0	1	0
2553764 191101	1223	48.8	93975.00	43.31	0	1	0
2553864 191101	1223	48.9	95437.50	43.28	0	1	0
2553964 191101	1223	49.0	96937.50	43.27	0	1	0
2554074 191101	1223	49.1	94187.50	43.41	0	1	0
2554174 191101	1223	49.2	94225.00	43.40	0	1	0
2554274 191101	1223	49.3	91162.50	43.30	0	1	0
2554373 191101	1223	49.4	93525.00	43.13	0	1	0
2554473 191101	1223	49.5	94350.00	43.05	0	1	0
2554573 191101	1223	49.6	96650.00	43.02	0	1	0
2554673 191101	1223	49.7	95037.50	43.11	0	1	0
2554773 191101	1223	49.8	94150.00	43.12	0	1	0
2554873 191101	1223	49.9	94225.00	43.12	0	1	0
2554973 191101	1223	50.0	94800.00	43.07	0	1	0
2555083 191101	1223	50.1	94512.50	42.97	0	1	0
2555183 191101	1223	50.2	95162.50	42.99	0	1	0
2555283 191101	1223	50.3	93112.50	43.03	0	1	0
2555383 191101	1223	50.4	94025.00	43.12	0	1	0
2555483 191101	1223	50.5	96912.50	43.14	0	1	0
2555583 191101	1223	50.6	92350.00	43.26	0	1	0
2555683 191101	1223	50.7	94050.00	43.06	0	1	0
2555783 191101	1223	50.8	94137.50	43.02	0	1	0
2555883 191101	1223	50.9	96800.00	43.02	0	1	0
2555983 191101	1223	51.0	95525.00	43.13	0	1	0
2556083 191101	1223	51.1	96187.50	43.17	0	1	0
2556183 191101	1223	51.2	94475.00	43.24	0	1	0
2556283 191101	1223	51.3	95000.00	43.21	0	1	0
2556393 191101	1223	51.4	92337.50	43.30	0	1	0
2556483 191101	1223	51.5	93787.50	43.22	0	1	0
2556582 191101	1223	51.6	94650.00	43.08	0	1	0
2556682 191101	1223	51.7	94612.50	43.18	0	1	0
2556782 191101	1223	51.8	92812.50	43.21	0	1	0
2556892 191101	1223	51.9	97437.50	43.15	0	1	0
2556982 191101	1223	52.0	94250.00	43.18	0	1	0
2557092 191101	1223	52.1	92775.00	43.12	0	1	0
2557192 191101	1223	52.2	95425.00	42.97	0	1	0
2557292 191101	1223	52.3	93800.00	43.01	0	1	0
2557392 191101	1223	52.4	93937.50	42.95	0	1	0
2557492 191101	1223	52.5	96875.00	43.03	0	1	0
2557592 191101	1223	52.6	95587.50	43.17	0	1	0
2557692 191101	1223	52.7	93062.50	43.21	0	1	0
2557792 191101	1223	52.8	96025.00	43.14	0	1	0
2557892 191101	1223	52.9	96962.50	43.28	0	1	0
2557992 191101	1223	53.0	94162.50	43.26	0	1	0
2558102 191101	1223	53.1	95350.00	43.26	0	1	0
2558202 191101	1223	53.2	94612.50	43.37	0	1	0
2558302 191101	1223	53.3	96187.50	43.34	0	1	0
2558402 191101	1223	53.4	94987.50	43.44	0	1	0
2558502 191101	1223	53.5	92537.50	43.49	0	1	0
2558601 191101	1223	53.6	95150.00	43.30	0	1	0
2558701 191101	1223	53.7	94087.50	43.28	0	1	0
2558801 191101	1223	53.8	94312.50	43.32	0	1	0
2558901 191101	1223	53.9	94725.00	43.25	0	1	0
2559001 191101	1223	54.0	92725.00	43.15	0	1	0
2559111 191101	1223	54.1	93025.00	43.08	0	1	0
2559211 191101	1223	54.2	94800.00	42.98	0	1	0
2559311 191101	1223	54.3	94875.00	42.98	0	1	0
2559411 191101	1223	54.4	94575.00	42.93	0	1	0
2559511 191101	1223	54.5	95087.50	42.91	0	1	0
2559611 191101	1223	54.6	94987.50	43.02	0	1	0
2559711 191101	1223	54.7	94225.00	43.01	0	1	0
2559811 191101	1223	54.8	97437.50	43.02	0	1	0
2559911 191101	1223	54.9	91837.50	43.16	0	1	0
2600011 191101	1223	55.0	94862.50	43.03	0	1	0
2600111 191101	1223	55.1	94212.50	43.13	0	1	0
2600211 191101	1223	55.2	92637.50	43.18	0	1	0
2600311 191101	1223	55.3	95287.50	43.08	0	1	0
2600411 191101	1223	55.4	93700.00	43.10	0	1	0
2600511 191101	1223	55.5	93212.50	43.06	0	1	0
2600611 191101	1223	55.6	94150.00	42.98	0	1	0
2600711 191101	1223	55.7	94737.50	42.94	0	1	0
2600810 191101	1223	55.8	93987.50	42.96	0	1	0
2600910 191101	1223	55.9	93825.00	42.81	0	1	0
2601011 191101	1223	56.0	93150.00	42.90	0	1	0
2601120 191101	1223	56.1	94900.00	42.82	0	1	0
2601220 191101	1223	56.2	93150.00	42.85	0	1	0
2601320 191101	1223	56.3	94750.00	42.87	0	1	0
2601420 191101	1223	56.4	96287.50	42.85	0	1	0
2601520 191101	1223	56.5	93025.00	42.97	0	1	0
2601620 191101	1223	56.6	94825.00	42.96	0	1	0
2601720 191101	1223	56.7	94537.50	42.99	0	1	0
2601820 191101	1223	56.8	94625.00	42.98	0	1	0
2601920 191101	1223	56.9	97737.50	43.01	0	1	0
2602020 191101	1223	57.0	93300.00	43.18	0	1	0
2602130 191101	1223	57.1	92487.50	43.19	0	1	0
2602230 191101	1223	57.2	95225.00	43.08	0	1	0
2602330 191101	1223	57.3	93750.00	43.18	0	1	0
2602430 191101	1223	57.4	94637.50	43.13	0	1	0
2602530 191101	1223	57.5	95050.00	43.06	0	1	0
2602630 191101	1223	57.6	92737.50	43.15	0	1	0
2602730 191101	1223	57.7	95587.50	43.05	0	1	0
2602830 191101	1223	57.8	95250.00	43.10	0	1	0
2602930 191101	1223	57.9	92762.50	43.13	0	1	0
2603030 191101	1223	58.0	95100.00	42.91	0	1	0
2603130 191101	1223	58.1	94450.00	42.99	0	1	0
2603240 191101	1223	58.2	94475.00	43.07	0	1	0
2603329 191101	1223	58.3	93275.00	43.04	0	1	0
2603439 191101	1223	58.4	93250.00	43.02	0	1	0
2603529 191101	1223	58.5	93662.50	42.96	0	1	0
2603629 191101	1223	58.6	95575.00	42.89	0	1	0
2603739 191101	1223	58.7	94362.50	43.02	0	1	0
2603829 191101	1223	58.8	94887.50	42.97	0	1	0
2603939 191101	1223	58.9	95862.50	42.95	0	1	0
2604039 191101	1223	59.0	95625.00	43.09	0	1	0
2604139 191101	1223	59.1	94900.00	43.11	0	1	0
2604239 191101	1223	59.2	94900.00	43.13	0	1	0
2604339 191101	1223	59.3	95162.50	43.15	0	1	0
2604439 191101	1223	59.4	94125.00	43.24	0	1	0
2604539 191101	1223	59.5	94075.00	43.28	0	1	0
2604639 191101	1223	59.6	94212.50	43.30	0	1	0
2604739 191101	1223	59.7	93900.00	43.24	0	1	0
2604839 191101	1223	59.8	96050.00	43.21	0	1	0
2604939 191101	1223	59.9	95212.50	43.27	0	1	0
2605039 191101	1224	0.0	93162.50	43.24	0	1	0
2605149 191101	1224	0.1	94862.50	43.13	0	1	0
2605249 191101	1224	0.2	93975.00	43.12	0	1	0
2605349 191101	1224	0.3	94600.00	43.08	0	1	0
2605449 191101	1224	0.4	93250.00	43.06	0	1	0
2605549 191101	1224	0.5	93612.50	43.02	0	1	0
2605649 191101	1224	0.6	93837.50	43.00	0	1	0
2605749 191101	1224	0.7	96187.50	42.98	0	1	0
2605849 191101	1224	0.8	94287.50	43.08	0	1	0
2605949 191101	1224	0.9	95937.50	43.00	0	1	0
2606049 191101	1224	1.0	95425.00	43.04	0	1	0
2606159 191101	1224	1.1	95337.50	43.14	0	1	0
2606259 191101	1224	1.2	95700.00	43.16	0	1	0
2606359 191101	1224	1.3	93500.00	43.24	0	1	0
2606459 191101	1224	1.4	95375.00	43.19	0	1	0
2606558 191101	1224	1.5	93375.00	43.28	0	1	0
2606658 191101	1224	1.6	94337.50	43.27	0	1	0
2606758 191101	1224	1.7	94312.50	43.30	0	1	0
2606858 191101	1224	1.8	94425.00	43.21	0	1	0
2606958 191101	1224	1.9	94087.50	43.22	0	1	0
2607058 191101	1224	2.0	92550.00	43.13	0	1	0
2607158 191101	1224	2.1	92375.00	43.01	0	1	0
2607258 191101	1224	2.2	92375.00	42.87	0	1	0
2607358 191101	1224	2.3	92000.00	42.72	0	1	0
2607458 191101	1224	2.4	96012.50	42.65	0	1	0
2607558 191101	1224	2.5	98075.00	42.68	0	1	0
2607658 191101	1224	2.6	97212.50	42.89	0	1	0
2607758 191101	1224	2.7	95187.50	43.02	0	1	0
2607858 191101	1224	2.8	95887.50	43.06	0	1	0
2607958 191101	1224	2.9	93037.50	43.13	0	1	0
2608058 191101	1224	3.0	93675.00	43.08	0	1	0
2608168 191101	1224	3.1	93037.50	43.13	0	1	0
2608268 191101	1224	3.2	93037.50	43.16	0	1	0
2608368 191101	1224	3.3	92887.50	43.19	0	1	0
2608467 191101	1224	3.4	95650.00	43.23	0	1	0
2608567 191101	1224	3.5	94062.50	43.22	0	1	0
2608667 191101	1224	3.6	93800.00	43.04	0	1	0
2608768 191101	1224	3.7	93687.50	42.88	0	1	0
2608868 191101	1224	3.8	95212.50	42.81	0	1	0
2608967 191101	1224	3.9	93562.50	42.78	0	1	0
2609067 191101	1224	4.0	96262.50	42.81	0	1	0
2609177 191101	1224	4.1	94262.50	42.92	0	1	0
2609277 191101	1224	4.2	94262.50	42.98	0	1	0
2609377 191101	1224	4.3	94025.00	43.03	0	1	0
2609477 191101	1224	4.4	92487.50	43.09	0	1	0
2609577 191101	1224	4.5	96525.00	42.94	0	1	0
2609677 191101	1224	4.6	94737.50	43.05	0	1	0
2609777 191101	1224	4.7	96887.50	43.10	0	1	0
2609877 191101	1224	4.8	93012.50	43.24	0	1	0
2609977 191101	1224	4.9	97012.50	43.14	0	1	0
2610077 191101	1224	5.0	94912.50	43.30	0	1	0
2610177 191101	1224	5.1	95375.00	43.24	0	1	0
2610287 191101	1224	5.2	96212.50	43.29	0	1	0
2610377 191101	1224	5.3	94737.50	43.37	0	1	0
2610487 191101	1224	5.4	96675.00	43.41	0	1	0
2610577 191101	1224	5.5	93637.50	43.59	0	1	0
2610677 191101	1224	5.6	95112.50	43.46	0	1	0
2610786 191101	1224	5.7	93912.50	43.48	0	1	0
2610876 191101	1224	5.8	91200.00	43.35	0	1	0
2610986 191101	1224	5.9	94275.00	43.27	0	1	0
2611086 191101	1224	6.0	93887.50	43.14	0	1	0
2611186 191101	1224	6.1	95387.50	43.10	0	1	0
2611286 191101	1224	6.2	95387.50	43.10	0	1	0
2611386 191101	1224	6.3	93500.00	43.06	0	1	0
2611486 191101	1224	6.4	96162.50	43.00	0	1	0
2611586 191101	1224	6.5	94187.50	42.98	0	1	0
2611686 191101	1224	6.6	95975.00	43.01	0	1	0
2611786 191101	1224	6.7	93312.50	43.04	0	1	0
2611886 191101	1224	6.8	94600.00	43.02	0	1	0
2611986 191101	1224	6.9	96962.50	43.17	0	1	0
2612086 191101	1224	7.0	93987.50	43.29	0	1	0
2612196 191101	1224	7.1	95262.50	43.30	0	1	0
2612296 191101	1224	7.2	95262.50	43.29	0	1	0
2612396 191101	1224	7.3	93075.00	43.28	0	1	0
2612496 191101	1224	7.4	95250.00	43.27	0	1	0
2612596 191101	1224	7.5	94775.00	43.22	0	1	0
2612696 191101	1224	7.6	95137.50	43.25	0	1	0
2612795 191101	1224	7.7	94925.00	43.21	0	1	0
2612895 191101	1224	7.8	94625.00	43.29	0	1	0
2612995 191101	1224	7.9	94487.50	43.29	0	1	0
2613095 191101	1224	8.0	94200.00	43.18	0	1	0
2613206 191101	1224	8.1	94787.50	43.19	0	1	0
2613306 191101	1224	8.2	95925.00	43.16	0	1	0
2613406 191101	1224	8.3	94012.50	43.19	0	1	0
2613506 191101	1224	8.4	94400.00	43.24	0	1	0
2613606 191101	1224	8.5	96675.00	43.20	0	1	0
2613706 191101	1224	8.6	94462.50	43.28	0	1	0
2613805 191101	1224	8.7	93500.00	43.25	0	1	0
2613906 191101	1224	8.8	93712.50	43.19	0	1	0
2614005 191101	1224	8.9	93200.00	43.15	0	1	0
2614105 191101	1224	9.0	93800.00	43.09	0	1	0
2614205 191101	1224	9.1	95125.00	43.07	0	1	0
2614315 191101	1224	9.2	96500.00	43.09	0	1	0
2614405 191101	1224	9.3	94250.00	43.11	0	1	0
2614515 191101	1224	9.4	94312.50	43.12	0	1	0
2614605 191101	1224	9.5	93825.00	43.12	0	1	0
2614705 191101	1224	9.6	94712.50	42.99	0	1	0
2614815 191101	1224	9.7	92837.50	43.00	0	1	0
2614905 191101	1224	9.8	95825.00	42.97	0	1	0
2615015 191101	1224	9.9	92975.00	43.07	0	1	0
2615114 191101	1224	10.0	94412.50	43.06	0	1	0
2615214 191101	1224	10.1	91862.50	43.08	0	1	0
2615314 191101	1224	10.2	92675.00	42.94	0	1	0
2615414 191101	1224	10.3	95850.00	42.77	0	1	0
2615514 191101	1224	10.4	92862.50	42.84	0	1	0
2615614 191101	1224	10.5	95437.50	42.77	0	1	0
2615714 191101	1224	10.6	94387.50	42.85	0	1	0
2615814 191101	1224	10.7	94225.00	42.83	0	1	0
2615914 191101	1224	10.8	95362.50	42.89	0	1	0
2616014 191101	1224	10.9	92550.00	42.87	0	1	0
2616114 191101	1224	11.0	95837.50	42.85	0	1	0
2616223 191101	1224	11.1	94062.50	42.92	0	1	0
2616323 191101	1224	11.2	94975.00	43.02	0	1	0
2616423 191101	1224	11.3	97400.00	43.12	0	1	0
2616523 191101	1224	11.4	95500.00	43.19	0	1	0
2616623 191101	1224	11.5	94937.50	43.31	0	1	0
2616723 191101	1224	11.6	96412.50	43.29	0	1	0
2616823 191101	1224	11.7	93387.50	43.38	0	1	0
2616923 191101	1224	11.8	93437.50	43.34	0	1	0
2617023 191101	1224	11.9	94362.50	43.25	0	1	0
2617123 191101	1224	12.0	92687.50	43.33	0	1	0
2617233 191101	1224	12.1	92325.00	43.19	0	1	0
2617333 191101	1224	12.2	94300.00	43.11	0	1	0
2617433 191101	1224	12.3	94762.50	43.08	0	1	0
2617533 191101	1224	12.4	93837.50	42.97	0	1	0
2617633 191101	1224	12.5	94600.00	42.89	0	1	0
2617733 191101	1224	12.6	95025.00	42.88	0	1	0
2617833 191101	1224	12.7	94912.50	42.81	0	1	0
2617932 191101	1224	12.8	92962.50	42.88	0	1	0
2618033 191101	1224	12.9	95925.00	42.86	0	1	0
2618133 191101	1224	13.0	93437.50	42.93	0	1	0
2618232 191101	1224	13.1	96412.50	42.96	0	1	0
2618342 191101	1224	13.2	94450.00	43.15	0	1	0
2618432 191101	1224	13.3	93650.00	43.15	0	1	0
2618542 191101	1224	13.4	94000.00	43.10	0	1	0
2618632 191101	1224	13.5	94137.50	43.11	0	1	0
2618732 191101	1224	13.6	95362.50	43.09	0	1	0
2618842 191101	1224	13.7	92862.50	43.11	0	1	0
2618932 191101	1224	13.8	92900.00	43.01	0	1	0
2619042 191101	1224	13.9	95837.50	43.01	0	1	0
2619132 191101	1224	14.0	93837.50	43.01	0	1	0
2619242 191101	1224	14.1	93812.50	43.03	0	1	0
2619342 191101	1224	14.2	96187.50	42.91	0	1	0
2619442 191101	1224	14.3	93837.50	42.99	0	1	0
2619542 191101	1224	14.4	93687.50	42.99	0	1	0
2619642 191101	1224	14.5	93475.00	42.98	0	1	0
2619742 191101	1224	14.6	94412.50	42.95	0	1	0
2619842 191101	1224	14.7	93762.50	42.91	0	1	0
2619942 191101	1224	14.8	93150.00	42.95	0	1	0
2620042 191101	1224	14.9	96062.50	42.96	0	1	0
2620141 191101	1224	15.0	92950.00	42.97	0	1	0
2620251 191101	1224	15.1	92225.00	42.93	0	1	0
2620351 191101	1224	15.2	95762.50	42.86	0	1	0
2620451 191101	1224	15.3	94712.50	42.84	0	1	0
2620551 191101	1224	15.4	93775.00	42.88	0	1	0
2620651 191101	1224	15.5	94875.00	42.88	0	1	0
2620751 191101	1224	15.6	93512.50	42.95	0	1	0
2620851 191101	1224	15.7	92762.50	42.91	0	1	0
2620951 191101	1224	15.8	93550.00	42.86	0	1	0
2621051 191101	1224	15.9	95312.50	42.88	0	1	0
2621151 191101	1224	16.0	93450.00	42.84	0	1	0
2621261 191101	1224	16.1	94075.00	42.87	0	1	0
2621361 191101	1224	16.2	93575.00	42.95	0	1	0
2621461 191101	1224	16.3	95425.00	42.85	0	1	0
2621561 191101	1224	16.4	93187.50	42.88	0	1	0
2621660 191101	1224	16.5	95975.00	42.86	0	1	0
2621760 191101	1224	16.6	93712.50	42.91	0	1	0
2621860 191101	1224	16.7	94725.00	42.92	0	1	0
2621960 191101	1224	16.8	95112.50	43.00	0	1	0
2622060 191101	1224	16.9	94725.00	43.07	0	1	0
2622160 191101	1224	17.0	94487.50	43.05	0	1	0
2622260 191101	1224	17.1	96837.50	43.10	0	1	0
2622360 191101	1224	17.2	95287.50	43.22	0	1	0
2622460 191101	1224	17.3	93562.50	43.30	0	1	0
2622570 191101	1224	17.4	96025.00	43.21	0	1	0
2622660 191101	1224	17.5	94700.00	43.34	0	1	0
2622760 191101	1224	17.6	93212.50	43.28	0	1	0
2622860 191101	1224	17.7	94500.00	43.26	0	1	0
2622960 191101	1224	17.8	92787.50	43.25	0	1	0
2623070 191101	1224	17.9	96162.50	43.15	0	1	0
2623160 191101	1224	18.0	96375.00	43.21	0	1	0
2623260 191101	1224	18.1	95837.50	43.30	0	1	0
2623370 191101	1224	18.2	94425.00	43.25	0	1	0
2623470 191101	1224	18.3	96712.50	43.21	0	1	0
2623570 191101	1224	18.4	91737.50	43.35	0	1	0
2623670 191101	1224	18.5	94225.00	43.16	0	1	0
2623770 191101	1224	18.6	96712.50	43.14	0	1	0
2623870 191101	1224	18.7	94987.50	43.30	0	1	0
2623970 191101	1224	18.8	95425.00	43.32	0	1	0
2624070 191101	1224	18.9	94200.00	43.44	0	1	0
2624170 191101	1224	19.0	91100.00	43.35	0	1	0
2624270 191101	1224	19.1	93950.00	43.11	0	1	0
2624380 191101	1224	19.2	93562.50	43.03	0	1	0
2624480 191101	1224	19.3	94775.00	42.99	0	1	0
2624580 191101	1224	19.4	96000.00	42.90	0	1	0
2624679 191101	1224	19.5	94825.00	43.09	0	1	0
2624779 191101	1224	19.6	94600.00	43.12	0	1	0
2624879 191101	1224	19.7	93800.00	43.02	0	1	0
2624979 191101	1224	19.8	96262.50	42.97	0	1	0
2625079 191101	1224	19.9	94737.50	43.01	0	1	0
2625179 191101	1224	20.0	94112.50	43.03	0	1	0
2625279 191101	1224	20.1	94350.00	43.17	0	1	0
2625389 191101	1224	20.2	96150.00	43.19	0	1	0
2625479 191101	1224	20.3	95812.50	43.30	0	1	0
2625589 191101	1224	20.4	95512.50	43.35	0	1	0
2625689 191101	1224	20.5	94900.00	43.33	0	1	0
2625779 191101	1224	20.6	95587.50	43.33	0	1	0
2625889 191101	1224	20.7	93212.50	43.38	0	1	0
2625989 191101	1224	20.8	93087.50	43.35	0	1	0
2626089 191101	1224	20.9	93487.50	43.21	0	1	0
2626189 191101	1224	21.0	93575.00	43.15	0	1	0
2626289 191101	1224	21.1	93950.00	43.13	0	1	0
2626389 191101	1224	21.2	96550.00	43.11	0	1	0
2626489 191101	1224	21.3	94637.50	43.13	0	1	0
2626589 191101	1224	21.4	92925.00	43.07	0	1	0
2626689 191101	1224	21.5	94262.50	42.96	0	1	0
2626789 191101	1224	21.6	93287.50	42.93	0	1	0
2626889 191101	1224	21.7	95375.00	42.82	0	1	0
2626989 191101	1224	21.8	94650.00	42.92	0	1	0
2627089 191101	1224	21.9	94437.50	42.99	0	1	0
2627189 191101	1224	22.0	95287.50	43.03	0	1	0
2627289 191101	1224	22.1	93550.00	43.11	0	1	0
2627399 191101	1224	22.2	96175.00	43.09	0	1	0
2627499 191101	1224	22.3	95387.50	43.08	0	1	0
2627598 191101	1224	22.4	94050.00	43.11	0	1	0
2627698 191101	1224	22.5	93950.00	43.16	0	1	0
2627798 191101	1224	22.6	94625.00	43.15	0	1	0
2627898 191101	1224	22.7	93150.00	43.21	0	1	0
2627998 191101	1224	22.8	97000.00	43.11	0	1	0
2628098 191101	1224	22.9	92662.50	43.21	0	1	0
2628198 191101	1224	23.0	92950.00	43.13	0	1	0
2628298 191101	1224	23.1	91587.50	43.03	0	1	0
2628408 191101	1224	23.2	93662.50	42.94	0	1	0
2628508 191101	1224	23.3	92075.00	42.83	0	1	0
2628608 191101	1224	23.4	95362.50	42.68	0	1	0
2628708 191101	1224	23.5	96137.50	42.74	0	1	0
2628808 191101	1224	23.6	94825.00	42.83	0	1	0
2628908 191101	1224	23.7	94400.00	42.84	0	1	0
2629008 191101	1224	23.8	96550.00	42.90	0	1	0
2629108 191101	1224	23.9	95275.00	42.88	0	1	0
2629208 191101	1224	24.0	92662.50	43.00	0	1	0
2629308 191101	1224	24.1	92412.50	42.98	0	1	0
2629418 191101	1224	24.2	94350.00	43.02	0	1	0
2629507 191101	1224	24.3	93837.50	43.05	0	1	0
2629617 191101	1224	24.4	93512.50	43.13	0	1	0
2629708 191101	1224	24.5	94000.00	43.05	0	1	0
2629807 191101	1224	24.6	91350.00	42.95	0	1	0
2629917 191101	1224	24.7	92512.50	42.80	0	1	0
2630007 191101	1224	24.8	93125.00	42.71	0	1	0
2630117 191101	1224	24.9	94687.50	42.56	0	1	0
2630207 191101	1224	25.0	94475.00	42.53	0	1	0
2630307 191101	1224	25.1	96312.50	42.61	0	1	0
2630417 191101	1224	25.2	93387.50	42.79	0	1	0
2630517 191101	1224	25.3	96250.00	42.74	0	1	0
2630617 191101	1224	25.4	96112.50	42.85	0	1	0
2630717 191101	1224	25.5	96825.00	42.97	0	1	0
2630817 191101	1224	25.6	94325.00	43.10	0	1	0
2630917 191101	1224	25.7	94300.00	43.23	0	1	0
2631017 191101	1224	25.8	93850.00	43.31	0	1	0
2631117 191101	1224	25.9	94137.50	43.34	0	1	0
2631217 191101	1224	26.0	93612.50	43.32	0	1	0
2631317 191101	1224	26.1	93912.50	43.28	0	1	0
2631427 191101	1224	26.2	94200.00	43.17	0	1	0
2631527 191101	1224	26.3	95737.50	43.21	0	1	0
2631627 191101	1224	26.4	94687.50	43.19	0	1	0
2631726 191101	1224	26.5	97087.50	43.12	0	1	0
2631826 191101	1224	26.6	94150.00	43.13	0	1	0
2631926 191101	1224	26.7	92925.00	43.13	0	1	0
2632026 191101	1224	26.8	93062.50	43.06	0	1	0
2632126 191101	1224	26.9	94850.00	43.03	0	1	0
2632226 191101	1224	27.0	93387.50	43.06	0	1	0
2632326 191101	1224	27.1	93700.00	43.05	0	1	0
2632436 191101	1224	27.2	92825.00	43.04	0	1	0
2632536 191101	1224	27.3	93125.00	42.98	0	1	0
2632636 191101	1224	27.4	95875.00	42.86	0	1	0
2632736 191101	1224	27.5	94912.50	42.91	0	1	0
2632836 191101	1224	27.6	94437.50	42.82	0	1	0
2632936 191101	1224	27.7	91962.50	42.83	0	1	0
2633036 191101	1224	27.8	94612.50	42.79	0	1	0
2633136 191101	1224	27.9	90725.00	42.86	0	1	0
2633236 191101	1224	28.0	95550.00	42.67	0	1	0
2633336 191101	1224	28.1	94987.50	42.77	0	1	0
2633436 191101	1224	28.2	94012.50	42.83	0	1	0
2633536 191101	1224	28.3	93200.00	42.88	0	1	0
2633636 191101	1224	28.4	94175.00	42.88	0	1	0
2633736 191101	1224	28.5	96450.00	42.81	0	1	0
2633836 191101	1224	28.6	96487.50	42.88	0	1	0
2633936 191101	1224	28.7	92762.50	42.97	0	1	0
2634036 191101	1224	28.8	91850.00	43.00	0	1	0
2634145 191101	1224	28.9	92412.50	42.88	0	1	0
2634235 191101	1224	29.0	93362.50	42.95	0	1	0
2634335 191101	1224	29.1	93837.50	42.86	0	1	0
2634445 191101	1224	29.2	96075.00	42.80	0	1	0
2634545 191101	1224	29.3	93812.50	42.90	0	1	0
2634645 191101	1224	29.4	94812.50	42.93	0	1	0
2634745 191101	1224	29.5	92950.00	42.95	0	1	0
2634845 191101	1224	29.6	94400.00	42.80	0	1	0
2634945 191101	1224	29.7	94725.00	42.70	0	1	0
2635045 191101	1224	29.8	95112.50	42.79	0	1	0
2635145 191101	1224	29.9	97625.00	42.94	0	1	0
2635245 191101	1224	30.0	92687.50	43.17	0	1	0
2635345 191101	1224	30.1	94675.00	43.14	0	1	0
2635455 191101	1224	30.2	93125.00	43.18	0	1	0
2635555 191101	1224	30.3	93500.00	43.05	0	1	0
2635655 191101	1224	30.4	96512.50	43.03	0	1	0
2635754 191101	1224	30.5	92775.00	43.11	0	1	0
2635854 191101	1224	30.6	96100.00	43.10	0	1	0
2635954 191101	1224	30.7	95375.00	43.18	0	1	0
2636054 191101	1224	30.8	93850.00	43.21	0	1	0
2636154 191101	1224	30.9	95012.50	43.15	0	1	0
2636254 191101	1224	31.0	93962.50	43.03	0	1	0
2636354 191101	1224	31.1	94650.00	43.09	0	1	0
2636464 191101	1224	31.2	95387.50	43.09	0	1	0
2636564 191101	1224	31.3	95937.50	43.19	0	1	0
2636664 191101	1224	31.4	96000.00	43.30	0	1	0
2636764 191101	1224	31.5	94812.50	43.28	0	1	0
2636864 191101	1224	31.6	94512.50	43.37	0	1	0
2636964 191101	1224	31.7	95587.50	43.30	0	1	0
2637064 191101	1224	31.8	92225.00	43.31	0	1	0
2637164 191101	1224	31.9	93375.00	43.23	0	1	0
2637264 191101	1224	32.0	93825.00	43.16	0	1	0
2637364 191101	1224	32.1	96212.50	43.15	0	1	0
2637464 191101	1224	32.2	94812.50	43.22	0	1	0
2637564 191101	1224	32.3	93700.00	43.20	0	1	0
2637664 191101	1224	32.4	93137.50	43.10	0	1	0
2637763 191101	1224	32.5	92412.50	42.97	0	1	0
2637863 191101	1224	32.6	97212.50	42.86	0	1	0
2637963 191101	1224	32.7	94800.00	42.98	0	1	0
2638063 191101	1224	32.8	92562.50	42.95	0	1	0
2638163 191101	1224	32.9	97712.50	42.96	0	1	0
2638263 191101	1224	33.0	93012.50	43.16	0	1	0
2638363 191101	1224	33.1	97087.50	43.12	0	1	0
2638473 191101	1224	33.2	95950.00	43.16	0	1	0
2638573 191101	1224	33.3	94737.50	43.21	0	1	0
2638673 191101	1224	33.4	95787.50	43.26	0	1	0
2638773 191101	1224	33.5	93387.50	43.38	0	1	0
2638873 191101	1224	33.6	95700.00	43.42	0	1	0
2638973 191101	1224	33.7	95312.50	43.35	0	1	0
2639073 191101	1224	33.8	92050.00	43.38	0	1	0
2639173 191101	1224	33.9	95087.50	43.35	0	1	0
2639273 191101	1224	34.0	93037.50	43.24	0	1	0
2639373 191101	1224	34.1	96737.50	43.24	0	1	0
2639483 191101	1224	34.2	94737.50	43.22	0	1	0
2639583 191101	1224	34.3	94262.50	43.17	0	1	0
2639683 191101	1224	34.4	94062.50	43.14	0	1	0
2639783 191101	1224	34.5	92837.50	43.07	0	1	0
2639882 191101	1224	34.6	93837.50	43.04	0	1	0
2639982 191101	1224	34.7	96950.00	42.96	0	1	0
2640082 191101	1224	34.8	94050.00	43.03	0	1	0
2640182 191101	1224	34.9	94237.50	43.12	0	1	0
2640282 191101	1224	35.0	92850.00	43.08	0	1	0
2640382 191101	1224	35.1	91312.50	43.08	0	1	0
2640492 191101	1224	35.2	95587.50	42.83	0	1	0
2640582 191101	1224	35.3	95125.00	42.87	0	1	0
2640692 191101	1224	35.4	94750.00	42.91	0	1	0
2640792 191101	1224	35.5	94462.50	42.94	0	1	0
2640882 191101	1224	35.6	94000.00	43.01	0	1	0
2640992 191101	1224	35.7	93550.00	43.02	0	1	0
2641082 191101	1224	35.8	93625.00	42.87	0	1	0
2641192 191101	1224	35.9	92925.00	42.85	0	1	0
2641292 191101	1224	36.0	94937.50	42.79	0	1	0
2641392 191101	1224	36.1	93512.50	42.88	0	1	0
2641492 191101	1224	36.2	91900.00	42.98	0	1	0
2641592 191101	1224	36.3	94312.50	42.82	0	1	0
2641692 191101	1224	36.4	93750.00	42.78	0	1	0
2641792 191101	1224	36.5	93812.50	42.73	0	1	0
2641891 191101	1224	36.6	95462.50	42.70	0	1	0
2641991 191101	1224	36.7	95175.00	42.77	0	1	0
2642091 191101	1224	36.8	94812.50	42.84	0	1	0
2642191 191101	1224	36.9	95150.00	42.90	0	1	0
2642291 191101	1224	37.0	93012.50	43.00	0	1	0
2642391 191101	1224	37.1	95600.00	42.91	0	1	0
2642501 191101	1224	37.2	94762.50	43.00	0	1	0
2642601 191101	1224	37.3	93862.50	43.13	0	1	0
2642701 191101	1224	37.4	94550.00	43.11	0	1	0
2642801 191101	1224	37.5	96312.50	43.15	0	1	0
2642901 191101	1224	37.6	95287.50	43.26	0	1	0
2643001 191101	1224	37.7	97412.50	43.25	0	1	0
2643101 191101	1224	37.8	96937.50	43.35	0	1	0
2643201 191101	1224	37.9	93987.50	43.45	0	1	0
2643301 191101	1224	38.0	93162.50	43.40	0	1	0
2643401 191101	1224	38.1	95262.50	43.40	0	1	0
2643511 191101	1224	38.2	94225.00	43.39	0	1	0
2643611 191101	1224	38.3	92800.00	43.37	0	1	0
2643711 191101	1224	38.4	93787.50	43.32	0	1	0
2643811 191101	1224	38.5	92825.00	43.28	0	1	0
2643911 191101	1224	38.6	91812.50	43.13	0	1	0
2644011 191101	1224	38.7	95487.50	42.97	0	1	0
2644110 191101	1224	38.8	94937.50	42.88	0	1	0
2644210 191101	1224	38.9	94712.50	42.79	0	1	0
2644311 191101	1224	39.0	94225.00	42.83	0	1	0
2644410 191101	1224	39.1	93937.50	42.87	0	1	0
2644520 191101	1224	39.2	94050.00	42.81	0	1	0
2644610 191101	1224	39.3	93687.50	42.81	0	1	0
2644720 191101	1224	39.4	93100.00	42.85	0	1	0
2644810 191101	1224	39.5	93875.00	42.81	0	1	0
2644910 191101	1224	39.6	93525.00	42.86	0	1	0
2645020 191101	1224	39.7	94237.50	42.94	0	1	0
2645110 191101	1224	39.8	93437.50	42.88	0	1	0
2645220 191101	1224	39.9	94725.00	42.82	0	1	0
2645310 191101	1224	40.0	92225.00	42.82	0	1	0
2645410 191101	1224	40.1	95575.00	42.73	0	1	0
2645520 191101	1224	40.2	92512.50	42.80	0	1	0
2645620 191101	1224	40.3	93400.00	42.73	0	1	0
2645720 191101	1224	40.4	94750.00	42.72	0	1	0
2645820 191101	1224	40.5	94412.50	42.79	0	1	0
2645920 191101	1224	40.6	95862.50	42.82	0	1	0
2646060 191101	1224	40.7	94675.00	42.92	0	1	0
2646120 191101	1224	40.8	96387.50	42.94	0	1	0
2646220 191101	1224	40.9	94937.50	43.07	0	1	0
2646320 191101	1224	41.0	91100.00	43.08	0	1	0
2646420 191101	1224	41.1	96187.50	43.03	0	1	0
2646530 191101	1224	41.2	94062.50	43.06	0	1	0
2646630 191101	1224	41.3	94350.00	43.13	0	1	0
2646729 191101	1224	41.4	95037.50	43.17	0	1	0
2646829 191101	1224	41.5	93337.50	43.19	0	1	0
2646929 191101	1224	41.6	91750.00	43.14	0	1	0
2647029 191101	1224	41.7	93300.00	42.95	0	1	0
2647129 191101	1224	41.8	91887.50	42.89	0	1	0
2647229 191101	1224	41.9	92625.00	42.69	0	1	0
2647329 191101	1224	42.0	91212.50	42.58	0	1	0
2647429 191101	1224	42.1	92725.00	42.59	0	1	0
2647539 191101	1224	42.2	92612.50	42.43	0	1	0
2647639 191101	1224	42.3	94287.50	42.37	0	1	0
2647739 191101	1224	42.4	94200.00	42.36	0	1	0
2647839 191101	1224	42.5	94962.50	42.33	0	1	0
2647939 191101	1224	42.6	92837.50	42.40	0	1	0
2648039 191101	1224	42.7	95087.50	42.45	0	1	0
2648139 191101	1224	42.8	94825.00	42.53	0	1	0
2648239 191101	1224	42.9	94150.00	42.66	0	1	0
2648339 191101	1224	43.0	93400.00	42.73	0	1	0
2648439 191101	1224	43.1	93325.00	42.83	0	1	0
2648539 191101	1224	43.2	96400.00	42.86	0	1	0
2648639 191101	1224	43.3	91150.00	43.03	0	1	0
2648739 191101	1224	43.4	93700.00	42.89	0	1	0
2648839 191101	1224	43.5	93950.00	42.86	0	1	0
2648939 191101	1224	43.6	94375.00	42.82	0	1	0
2649039 191101	1224	43.7	94300.00	42.89	0	1	0
2649138 191101	1224	43.8	95162.50	42.85	0	1	0
2649238 191101	1224	43.9	95437.50	42.87	0	1	0
2649338 191101	1224	44.0	92812.50	42.92	0	1	0
2649438 191101	1224	44.1	94787.50	42.90	0	1	0
2649548 191101	1224	44.2	94612.50	42.96	0	1	0
2649648 191101	1224	44.3	93337.50	42.88	0	1	0
2649748 191101	1224	44.4	93025.00	42.98	0	1	0
2649848 191101	1224	44.5	94775.00	42.95	0	1	0
2649948 191101	1224	44.6	94312.50	42.99	0	1	0
2650048 191101	1224	44.7	93987.50	42.99	0	1	0
2650148 191101	1224	44.8	96100.00	42.97	0	1	0
2650248 191101	1224	44.9	92400.00	43.01	0	1	0
2650348 191101	1224	45.0	93312.50	42.88	0	1	0
2650448 191101	1224	45.1	95450.00	42.90	0	1	0
2650558 191101	1224	45.2	95650.00	42.93	0	1	0
2650658 191101	1224	45.3	92462.50	42.98	0	1	0
2650758 191101	1224	45.4	93725.00	42.94	0	1	0
2650857 191101	1224	45.5	93825.00	42.97	0	1	0
2650957 191101	1224	45.6	93887.50	42.93	0	1	0
2651057 191101	1224	45.7	95725.00	42.91	0	1	0
2651157 191101	1224	45.8	97950.00	42.98	0	1	0
2651257 191101	1224	45.9	93387.50	43.07	0	1	0
2651357 191101	1224	46.0	93612.50	43.11	0	1	0
2651457 191101	1224	46.1	94275.00	43.13	0	1	0
2651567 191101	1224	46.2	93600.00	43.07	0	1	0
2651667 191101	1224	46.3	94200.00	42.98	0	1	0
2651767 191101	1224	46.4	94437.50	43.06	0	1	0
2651867 191101	1224	46.5	92912.50	43.09	0	1	0
2651967 191101	1224	46.6	93650.00	43.05	0	1	0
2652067 191101	1224	46.7	95312.50	43.04	0	1	0
2652167 191101	1224	46.8	94075.00	43.02	0	1	0
2652267 191101	1224	46.9	93187.50	42.85	0	1	0
2652367 191101	1224	47.0	93650.00	42.84	0	1	0
2652467 191101	1224	47.1	94687.50	42.84	0	1	0
2652567 191101	1224	47.2	93462.50	42.86	0	1	0
2652667 191101	1224	47.3	93087.50	42.85	0	1	0
2652766 191101	1224	47.4	94687.50	42.80	0	1	0
2652866 191101	1224	47.5	94975.00	42.81	0	1	0
2652966 191101	1224	47.6	93525.00	42.90	0	1	0
2653066 191101	1224	47.7	94075.00	42.90	0	1	0
2653166 191101	1224	47.8	92312.50	42.84	0	1	0
2653266 191101	1224	47.9	94037.50	42.76	0	1	0
2653366 191101	1224	48.0	95450.00	42.80	0	1	0
2653466 191101	1224	48.1	94075.00	42.88	0	1	0
2653576 191101	1224	48.2	95262.50	42.86	0	1	0
2653676 191101	1224	48.3	95012.50	42.94	0	1	0
2653776 191101	1224	48.4	95762.50	43.02	0	1	0
2653876 191101	1224	48.5	94612.50	43.07	0	1	0
2653976 191101	1224	48.6	94525.00	43.06	0	1	0
2654076 191101	1224	48.7	96362.50	43.10	0	1	0
2654176 191101	1224	48.8	94687.50	43.20	0	1	0
2654276 191101	1224	48.9	95350.00	43.31	0	1	0
2654376 191101	1224	49.0	96400.00	43.37	0	1	0
2654476 191101	1224	49.1	92875.00	43.41	0	1	0
2654585 191101	1224	49.2	94262.50	43.36	0	1	0
2654685 191101	1224	49.3	94362.50	43.31	0	1	0
2654785 191101	1224	49.4	94637.50	43.28	0	1	0
2654886 191101	1224	49.5	94737.50	43.23	0	1	0
2654985 191101	1224	49.6	92750.00	43.24	0	1	0
2655085 191101	1224	49.7	95712.50	43.16	0	1	0
2655185 191101	1224	49.8	93637.50	43.13	0	1	0
2655285 191101	1224	49.9	91987.50	43.08	0	1	0
2655385 191101	1224	50.0	94325.00	42.93	0	1	0
2655485 191101	1224	50.1	93200.00	42.84	0	1	0
2655595 191101	1224	50.2	93887.50	42.85	0	1	0
2655685 191101	1224	50.3	94375.00	42.84	0	1	0
2655795 191101	1224	50.4	92925.00	42.84	0	1	0
2655885 191101	1224	50.5	93175.00	42.76	0	1	0
2655985 191101	1224	50.6	91887.50	42.69	0	1	0
2656095 191101	1224	50.7	93325.00	42.65	0	1	0
2656185 191101	1224	50.8	94425.00	42.54	0	1	0
2656295 191101	1224	50.9	93900.00	42.58	0	1	0
2656385 191101	1224	51.0	93225.00	42.66	0	1	0
2656485 191101	1224	51.1	92550.00	42.61	0	1	0
2656595 191101	1224	51.2	93662.50	42.59	0	1	0
2656695 191101	1224	51.3	96025.00	42.58	0	1	0
2656794 191101	1224	51.4	96425.00	42.65	0	1	0
2656895 191101	1224	51.5	92187.50	42.81	0	1	0
2656995 191101	1224	51.6	95412.50	42.76	0	1	0
2657094 191101	1224	51.7	95862.50	42.92	0	1	0
2657194 191101	1224	51.8	94950.00	43.04	0	1	0
2657294 191101	1224	51.9	93937.50	43.06	0	1	0
2657394 191101	1224	52.0	93725.00	43.06	0	1	0
2657494 191101	1224	52.1	96112.50	43.08	0	1	0
2657604 191101	1224	52.2	95100.00	43.24	0	1	0
2657704 191101	1224	52.3	94037.50	43.31	0	1	0
2657804 191101	1224	52.4	93112.50	43.22	0	1	0
2657904 191101	1224	52.5	94725.00	43.07	0	1	0
2658004 191101	1224	52.6	91337.50	43.18	0	1	0
2658104 191101	1224	52.7	91500.00	43.00	0	1	0
2658204 191101	1224	52.8	93462.50	42.80	0	1	0
2658304 191101	1224	52.9	96950.00	42.74	0	1	0
2658404 191101	1224	53.0	93275.00	42.87	0	1	0
2658504 191101	1224	53.1	92162.50	42.85	0	1	0
2658614 191101	1224	53.2	93637.50	42.67	0	1	0
2658714 191101	1224	53.3	95287.50	42.61	0	1	0
2658813 191101	1224	53.4	92750.00	42.67	0	1	0
2658913 191101	1224	53.5	95237.50	42.65	0	1	0
2659014 191101	1224	53.6	94175.00	42.67	0	1	0
2659114 191101	1224	53.7	95387.50	42.80	0	1	0
2659214 191101	1224	53.8	91587.50	42.97	0	1	0
2659314 191101	1224	53.9	94337.50	42.89	0	1	0
2659414 191101	1224	54.0	93550.00	42.77	0	1	0
2659514 191101	1224	54.1	96050.00	42.79	0	1	0
2659614 191101	1224	54.2	93487.50	42.96	0	1	0
2659714 191101	1224	54.3	93987.50	42.95	0	1	0
2659823 191101	1224	54.4	95375.00	42.89	0	1	0
2659913 191101	1224	54.5	96775.00	43.01	0	1	0
2700013 191101	1224	54.6	94875.00	43.08	0	1	0
2700123 191101	1224	54.7	91850.00	43.11	0	1	0
2700213 191101	1224	54.8	94150.00	42.95	0	1	0
2700323 191101	1224	54.9	94287.50	43.07	0	1	0
2700413 191101	1224	55.0	94387.50	43.07	0	1	0
2700513 191101	1224	55.1	95912.50	43.11	0	1	0
2700623 191101	1224	55.2	94012.50	43.10	0	1	0
2700723 191101	1224	55.3	95300.00	43.12	0	1	0
2700823 191101	1224	55.4	94800.00	43.18	0	1	0
2700923 191101	1224	55.5	94087.50	43.16	0	1	0
2701023 191101	1224	55.6	95500.00	43.03	0	1	0
2701123 191101	1224	55.7	93787.50	43.06	0	1	0
2701223 191101	1224	55.8	95625.00	43.15	0	1	0
2701323 191101	1224	55.9	95062.50	43.22	0	1	0
2701423 191101	1224	56.0	93787.50	43.25	0	1	0
2701523 191101	1224	56.1	92912.50	43.22	0	1	0
2701633 191101	1224	56.2	94400.00	43.09	0	1	0
2701733 191101	1224	56.3	94337.50	43.11	0	1	0
2701833 191101	1224	56.4	93962.50	43.06	0	1	0
2701932 191101	1224	56.5	94412.50	43.03	0	1	0
2702032 191101	1224	56.6	93362.50	43.04	0	1	0
2702132 191101	1224	56.7	94300.00	42.94	0	1	0
2702232 191101	1224	56.8	94912.50	42.97	0	1	0
2702332 191101	1224	56.9	92325.00	42.94	0	1	0
2702432 191101	1224	57.0	95225.00	42.81	0	1	0
2702532 191101	1224	57.1	93250.00	42.88	0	1	0
2702642 191101	1224	57.2	93500.00	42.89	0	1	0
2702742 191101	1224	57.3	95450.00	42.85	0	1	0
2702842 191101	1224	57.4	95925.00	42.90	0	1	0
2702942 191101	1224	57.5	95625.00	42.99	0	1	0
2703042 191101	1224	57.6	93937.50	43.04	0	1	0
2703142 191101	1224	57.7	95325.00	43.07	0	1	0
2703242 191101	1224	57.8	94075.00	43.12	0	1	0
2703342 191101	1224	57.9	94875.00	43.08	0	1	0
2703442 191101	1224	58.0	94925.00	43.19	0	1	0
2703542 191101	1224	58.1	93987.50	43.18	0	1	0
2703641 191101	1224	58.2	93562.50	43.21	0	1	0
2703742 191101	1224	58.3	91962.50	43.22	0	1	0
2703841 191101	1224	58.4	92575.00	43.06	0	1	0
2703941 191101	1224	58.5	96250.00	42.91	0	1	0
2704041 191101	1224	58.6	94925.00	42.94	0	1	0
2704141 191101	1224	58.7	93362.50	42.98	0	1	0
2704241 191101	1224	58.8	94725.00	42.89	0	1	0
2704341 191101	1224	58.9	96437.50	42.92	0	1	0
2704441 191101	1224	59.0	95837.50	42.99	0	1	0
2704541 191101	1224	59.1	91700.00	43.03	0	1	0
2704651 191101	1224	59.2	93650.00	42.93	0	1	0
2704751 191101	1224	59.3	94537.50	42.93	0	1	0
2704851 191101	1224	59.4	93650.00	43.05	0	1	0
2704951 191101	1224	59.5	96950.00	43.10	0	1	0
2705051 191101	1224	59.6	93637.50	43.13	0	1	0
2705151 191101	1224	59.7	95187.50	43.07	0	1	0
2705251 191101	1224	59.8	94225.00	43.15	0	1	0
2705351 191101	1224	59.9	93350.00	43.13	0	1	0
2705452 191101	1225	0.0	92662.50	42.99	0	1	0
2705552 191101	1225	0.1	92012.50	42.85	0	1	0
2705662 191101	1225	0.2	92662.50	42.86	0	1	0
2705762 191101	1225	0.3	92825.00	42.82	0	1	0
2705862 191101	1225	0.4	94100.00	42.74	0	1	0
2705961 191101	1225	0.5	95300.00	42.76	0	1	0
2706061 191101	1225	0.6	95212.50	42.69	0	1	0
2706161 191101	1225	0.7	95837.50	42.76	0	1	0
2706261 191101	1225	0.8	94550.00	42.79	0	1	0
2706361 191101	1225	0.9	93462.50	42.80	0	1	0
2706461 191101	1225	1.0	94712.50	42.81	0	1	0
2706561 191101	1225	1.1	95362.50	42.90	0	1	0
2706661 191101	1225	1.2	94487.50	43.05	0	1	0
2706761 191101	1225	1.3	93750.00	43.13	0	1	0
2706871 191101	1225	1.4	93937.50	43.17	0	1	0
2706961 191101	1225	1.5	93187.50	43.17	0	1	0
2707061 191101	1225	1.6	93200.00	43.07	0	1	0
2707171 191101	1225	1.7	94562.50	42.98	0	1	0
2707261 191101	1225	1.8	93875.00	42.92	0	1	0
2707371 191101	1225	1.9	96175.00	42.89	0	1	0
2707461 191101	1225	2.0	95575.00	43.02	0	1	0
2707561 191101	1225	2.1	95487.50	43.06	0	1	0
2707671 191101	1225	2.2	94500.00	43.06	0	1	0
2707771 191101	1225	2.3	95075.00	43.06	0	1	0
2707871 191101	1225	2.4	92400.00	43.12	0	1	0
2707971 191101	1225	2.5	92912.50	43.05	0	1	0
2708071 191101	1225	2.6	96512.50	43.04	0	1	0
2708171 191101	1225	2.7	95562.50	43.19	0	1	0
2708271 191101	1225	2.8	94625.00	43.23	0	1	0
2708371 191101	1225	2.9	92500.00	43.27	0	1	0
2708471 191101	1225	3.0	93975.00	43.10	0	1	0
2708571 191101	1225	3.1	96287.50	43.03	0	1	0
2708681 191101	1225	3.2	95787.50	43.07	0	1	0
2708781 191101	1225	3.3	96925.00	43.12	0	1	0
2708881 191101	1225	3.4	93937.50	43.21	0	1	0
2708981 191101	1225	3.5	93312.50	43.28	0	1	0
2709081 191101	1225	3.6	94600.00	43.29	0	1	0
2709181 191101	1225	3.7	94137.50	43.21	0	1	0
2709281 191101	1225	3.8	94262.50	43.14	0	1	0
2709380 191101	1225	3.9	93612.50	43.13	0	1	0
2709480 191101	1225	4.0	95350.00	43.18	0	1	0
2709580 191101	1225	4.1	96025.00	43.24	0	1	0
2709690 191101	1225	4.2	95587.50	43.23	0	1	0
2709780 191101	1225	4.3	93875.00	43.22	0	1	0
2709890 191101	1225	4.4	95325.00	43.08	0	1	0
2709990 191101	1225	4.5	94662.50	43.14	0	1	0
2710080 191101	1225	4.6	94212.50	43.20	0	1	0
2710190 191101	1225	4.7	93612.50	43.19	0	1	0
2710290 191101	1225	4.8	93300.00	43.16	0	1	0
2710390 191101	1225	4.9	96500.00	43.12	0	1	0
2710490 191101	1225	5.0	94325.00	43.25	0	1	0
2710590 191101	1225	5.1	95050.00	43.20	0	1	0
2710690 191101	1225	5.2	95875.00	43.16	0	1	0
2710790 191101	1225	5.3	93675.00	43.17	0	1	0
2710890 191101	1225	5.4	95075.00	43.16	0	1	0
2710990 191101	1225	5.5	92737.50	43.15	0	1	0
2711090 191101	1225	5.6	96662.50	43.07	0	1	0
2711190 191101	1225	5.7	94187.50	43.18	0	1	0
2711290 191101	1225	5.8	93637.50	43.20	0	1	0
2711390 191101	1225	5.9	95587.50	43.22	0	1	0
2711490 191101	1225	6.0	95712.50	43.18	0	1	0
2711590 191101	1225	6.1	93375.00	43.24	0	1	0
2711700 191101	1225	6.2	95750.00	43.16	0	1	0
2711799 191101	1225	6.3	95725.00	43.16	0	1	0
2711900 191101	1225	6.4	92250.00	43.25	0	1	0
2712000 191101	1225	6.5	92900.00	43.12	0	1	0
2712099 191101	1225	6.6	91550.00	43.13	0	1	0
2712199 191101	1225	6.7	95137.50	42.90	0	1	0
2712299 191101	1225	6.8	94187.50	42.94	0	1	0
2712399 191101	1225	6.9	95287.50	42.97	0	1	0
2712499 191101	1225	7.0	95100.00	42.95	0	1	0
2712599 191101	1225	7.1	95200.00	42.93	0	1	0
2712709 191101	1225	7.2	93187.50	43.01	0	1	0
2712809 191101	1225	7.3	94237.50	42.89	0	1	0
2712909 191101	1225	7.4	93287.50	42.83	0	1	0
2713009 191101	1225	7.5	91925.00	42.87	0	1	0
2713109 191101	1225	7.6	93762.50	42.83	0	1	0
2713209 191101	1225	7.7	95462.50	42.93	0	1	0
2713309 191101	1225	7.8	97525.00	42.94	0	1	0
2713409 191101	1225	7.9	96550.00	43.09	0	1	0
2713509 191101	1225	8.0	94550.00	43.15	0	1	0
2713609 191101	1225	8.1	96587.50	43.13	0	1	0
2713719 191101	1225	8.2	93775.00	43.19	0	1	0
2713808 191101	1225	8.3	95912.50	43.21	0	1	0
2713918 191101	1225	8.4	93400.00	43.29	0	1	0
2714008 191101	1225	8.5	94400.00	43.30	0	1	0
2714108 191101	1225	8.6	93075.00	43.41	0	1	0
2714218 191101	1225	8.7	95250.00	43.38	0	1	0
2714308 191101	1225	8.8	93100.00	43.37	0	1	0
2714418 191101	1225	8.9	96962.50	43.17	0	1	0
2714508 191101	1225	9.0	93000.00	43.19	0	1	0
2714608 191101	1225	9.1	93812.50	43.12	0	1	0
2714718 191101	1225	9.2	93337.50	42.99	0	1	0
2714818 191101	1225	9.3	94287.50	42.97	0	1	0
2714918 191101	1225	9.4	91875.00	42.90	0	1	0
2715018 191101	1225	9.5	94375.00	42.83	0	1	0
2715118 191101	1225	9.6	94625.00	42.83	0	1	0
2715218 191101	1225	9.7	94000.00	42.90	0	1	0
2715318 191101	1225	9.8	94212.50	42.84	0	1	0
2715418 191101	1225	9.9	93475.00	42.89	0	1	0
2715517 191101	1225	10.0	95025.00	42.74	0	1	0
2715617 191101	1225	10.1	93837.50	42.83	0	1	0
2715717 191101	1225	10.2	95087.50	42.83	0	1	0
2715826 191101	1225	10.3	94612.50	42.91	0	1	0
2715927 191101	1225	10.4	93450.00	42.92	0	1	0
2716026 191101	1225	10.5	95412.50	42.99	0	1	0
2716126 191101	1225	10.6	94925.00	43.04	0	1	0
2716226 191101	1225	10.7	94575.00	43.05	0	1	0
2716326 191101	1225	10.8	92725.00	43.08	0	1	0
2716426 191101	1225	10.9	91987.50	43.01	0	1	0
2716526 191101	1225	11.0	93450.00	42.94	0	1	0
2716626 191101	1225	11.1	94500.00	42.87	0	1	0
2716726 191101	1225	11.2	95500.00	42.90	0	1	0
2716836 191101	1225	11.3	96287.50	42.92	0	1	0
2716936 191101	1225	11.4	96262.50	43.00	0	1	0
2717036 191101	1225	11.5	96925.00	43.12	0	1	0
2717136 191101	1225	11.6	94750.00	43.19	0	1	0
2717236 191101	1225	11.7	95900.00	43.18	0	1	0
2717336 191101	1225	11.8	94137.50	43.24	0	1	0
2717436 191101	1225	11.9	94962.50	43.31	0	1	0
2717536 191101	1225	12.0	94212.50	43.44	0	1	0
2717636 191101	1225	12.1	92712.50	43.47	0	1	0
2717736 191101	1225	12.2	92150.00	43.39	0	1	0
2717836 191101	1225	12.3	93875.00	43.24	0	1	0
2717946 191101	1225	12.4	92912.50	43.13	0	1	0
2718036 191101	1225	12.5	96762.50	42.98	0	1	0
2718136 191101	1225	12.6	96300.00	42.98	0	1	0
2718245 191101	1225	12.7	92300.00	43.05	0	1	0
2718345 191101	1225	12.8	92600.00	42.88	0	1	0
2718445 191101	1225	12.9	94875.00	42.82	0	1	0
2718545 191101	1225	13.0	93125.00	42.81	0	1	0
2718635 191101	1225	13.1	92675.00	42.76	0	1	0
2718745 191101	1225	13.2	94575.00	42.76	0	1	0
2718845 191101	1225	13.3	93362.50	42.87	0	1	0
2718945 191101	1225	13.4	92712.50	42.85	0	1	0
2719045 191101	1225	13.5	94550.00	42.84	0	1	0
2719145 191101	1225	13.6	94750.00	42.74	0	1	0
2719245 191101	1225	13.7	91787.50	42.67	0	1	0
2719345 191101	1225	13.8	93887.50	42.65	0	1	0
2719445 191101	1225	13.9	94100.00	42.70	0	1	0
2719545 191101	1225	14.0	92050.00	42.67	0	1	0
2719645 191101	1225	14.1	92862.50	42.62	0	1	0
2719745 191101	1225	14.2	94875.00	42.63	0	1	0
2719854 191101	1225	14.3	92812.50	42.64	0	1	0
2719954 191101	1225	14.4	93412.50	42.62	0	1	0
2720054 191101	1225	14.5	94312.50	42.65	0	1	0
2720154 191101	1225	14.6	94112.50	42.64	0	1	0
2720254 191101	1225	14.7	96000.00	42.61	0	1	0
2720354 191101	1225	14.8	95075.00	42.80	0	1	0
2720454 191101	1225	14.9	95850.00	42.85	0	1	0
2720554 191101	1225	15.0	94700.00	42.93	0	1	0
2720654 191101	1225	15.1	93912.50	43.05	0	1	0
2720754 191101	1225	15.2	95625.00	43.10	0	1	0
2720864 191101	1225	15.3	93950.00	43.13	0	1	0
2720964 191101	1225	15.4	93562.50	43.18	0	1	0
2721064 191101	1225	15.5	93375.00	43.19	0	1	0
2721164 191101	1225	15.6	95075.00	43.15	0	1	0
2721264 191101	1225	15.7	93875.00	43.19	0	1	0
2721364 191101	1225	15.8	90975.00	43.10	0	1	0
2721464 191101	1225	15.9	93500.00	42.91	0	1	0
2721564 191101	1225	16.0	93562.50	42.80	0	1	0
2721664 191101	1225	16.1	94562.50	42.75	0	1	0
2721764 191101	1225	16.2	93425.00	42.78	0	1	0
2721864 191101	1225	16.3	94725.00	42.68	0	1	0
2721974 191101	1225	16.4	90137.50	42.72	0	1	0
2722064 191101	1225	16.5	94975.00	42.56	0	1	0
2722164 191101	1225	16.6	95525.00	42.64	0	1	0
2722273 191101	1225	16.7	92412.50	42.66	0	1	0
2722363 191101	1225	16.8	94650.00	42.59	0	1	0
2722473 191101	1225	16.9	97837.50	42.76	0	1	0
2722564 191101	1225	17.0	93637.50	42.95	0	1	0
2722663 191101	1225	17.1	95687.50	42.95	0	1	0
2722773 191101	1225	17.2	95925.00	43.01	0	1	0
2722873 191101	1225	17.3	93850.00	43.12	0	1	0
2722973 191101	1225	17.4	95350.00	43.08	0	1	0
2723073 191101	1225	17.5	95912.50	43.31	0	1	0
2723173 191101	1225	17.6	96600.00	43.36	0	1	0
2723273 191101	1225	17.7	92512.50	43.40	0	1	0
2723373 191101	1225	17.8	94250.00	43.41	0	1	0
2723473 191101	1225	17.9	94862.50	43.39	0	1	0
2723573 191101	1225	18.0	95712.50	43.26	0	1	0
2723673 191101	1225	18.1	93587.50	43.35	0	1	0
2723773 191101	1225	18.2	94850.00	43.26	0	1	0
2723883 191101	1225	18.3	96000.00	43.21	0	1	0
2723983 191101	1225	18.4	95275.00	43.30	0	1	0
2724083 191101	1225	18.5	94237.50	43.30	0	1	0
2724183 191101	1225	18.6	95850.00	43.22	0	1	0
2724283 191101	1225	18.7	95100.00	43.19	0	1	0
2724383 191101	1225	18.8	95412.50	43.31	0	1	0
2724483 191101	1225	18.9	94687.50	43.36	0	1	0
2724583 191101	1225	19.0	94562.50	43.35	0	1	0
2724682 191101	1225	19.1	95312.50	43.30	0	1	0
2724782 191101	1225	19.2	94050.00	43.38	0	1	0
2724892 191101	1225	19.3	92937.50	43.34	0	1	0
2724993 191101	1225	19.4	94887.50	43.20	0	1	0
2725092 191101	1225	19.5	94025.00	43.19	0	1	0
2725193 191101	1225	19.6	96012.50	43.18	0	1	0
2725293 191101	1225	19.7	95762.50	43.18	0	1	0
2725392 191101	1225	19.8	93200.00	43.21	0	1	0
2725492 191101	1225	19.9	92275.00	43.11	0	1	0
2725592 191101	1225	20.0	94400.00	43.01	0	1	0
2725692 191101	1225	20.1	95125.00	43.00	0	1	0
2725792 191101	1225	20.2	95150.00	42.99	0	1	0
2725892 191101	1225	20.3	95362.50	43.04	0	1	0
2725992 191101	1225	20.4	94062.50	43.15	0	1	0
2726092 191101	1225	20.5	94175.00	43.11	0	1	0
2726192 191101	1225	20.6	95412.50	43.12	0	1	0
2726292 191101	1225	20.7	94275.00	43.09	0	1	0
2726392 191101	1225	20.8	94850.00	43.02	0	1	0
2726492 191101	1225	20.9	94112.50	43.10	0	1	0
2726592 191101	1225	21.0	94162.50	43.18	0	1	0
2726692 191101	1225	21.1	94475.00	43.17	0	1	0
2726792 191101	1225	21.2	95625.00	43.14	0	1	0
2726902 191101	1225	21.3	92400.00	43.16	0	1	0
2727002 191101	1225	21.4	95687.50	43.03	0	1	0
2727102 191101	1225	21.5	94275.00	43.10	0	1	0
2727202 191101	1225	21.6	96475.00	43.11	0	1	0
2727302 191101	1225	21.7	95025.00	43.16	0	1	0
2727402 191101	1225	21.8	93537.50	43.19	0	1	0
2727502 191101	1225	21.9	95675.00	43.13	0	1	0
2727602 191101	1225	22.0	96825.00	43.20	0	1	0
2727701 191101	1225	22.1	92525.00	43.32	0	1	0
2727801 191101	1225	22.2	93200.00	43.23	0	1	0
2727911 191101	1225	22.3	93762.50	43.12	0	1	0
2728011 191101	1225	22.4	94175.00	43.18	0	1	0
2728111 191101	1225	22.5	94287.50	43.12	0	1	0
2728211 191101	1225	22.6	95487.50	43.12	0	1	0
2728311 191101	1225	22.7	95587.50	43.07	0	1	0
2728411 191101	1225	22.8	92100.00	43.10	0	1	0
2728511 191101	1225	22.9	94225.00	43.03	0	1	0
2728611 191101	1225	23.0	93850.00	42.97	0	1	0
2728711 191101	1225	23.1	95862.50	42.83	0	1	0
2728811 191101	1225	23.2	95050.00	42.98	0	1	0
2728911 191101	1225	23.3	92325.00	43.07	0	1	0
2729021 191101	1225	23.4	92125.00	43.00	0	1	0
2729111 191101	1225	23.5	92925.00	42.91	0	1	0
2729211 191101	1225	23.6	94512.50	42.85	0	1	0
2729321 191101	1225	23.7	94012.50	42.81	0	1	0
2729411 191101	1225	23.8	94125.00	42.73	0	1	0
2729521 191101	1225	23.9	92050.00	42.83	0	1	0
2729621 191101	1225	24.0	93675.00	42.73	0	1	0
2729711 191101	1225	24.1	93300.00	42.72	0	1	0
2729820 191101	1225	24.2	95475.00	42.60	0	1	0
2729920 191101	1225	24.3	94712.50	42.62	0	1	0
2730020 191101	1225	24.4	96500.00	42.73	0	1	0
2730120 191101	1225	24.5	94387.50	42.93	0	1	0
2730220 191101	1225	24.6	92962.50	42.99	0	1	0
2730320 191101	1225	24.7	93637.50	42.92	0	1	0
2730420 191101	1225	24.8	90700.00	42.91	0	1	0
2730520 191101	1225	24.9	94825.00	42.75	0	1	0
2730620 191101	1225	25.0	96987.50	42.88	0	1	0
2730720 191101	1225	25.1	93662.50	43.03	0	1	0
2730820 191101	1225	25.2	95075.00	43.04	0	1	0
2730930 191101	1225	25.3	94400.00	43.03	0	1	0
2731030 191101	1225	25.4	92737.50	43.01	0	1	0
2731130 191101	1225	25.5	93350.00	42.84	0	1	0
2731230 191101	1225	25.6	95100.00	42.80	0	1	0
2731330 191101	1225	25.7	94450.00	42.89	0	1	0
2731430 191101	1225	25.8	95850.00	42.93	0	1	0
2731530 191101	1225	25.9	93900.00	43.16	0	1	0
2731630 191101	1225	26.0	93700.00	43.12	0	1	0
2731730 191101	1225	26.1	95237.50	42.97	0	1	0
2731829 191101	1225	26.2	95987.50	43.04	0	1	0
2731940 191101	1225	26.3	93512.50	43.08	0	1	0
2732039 191101	1225	26.4	94425.00	43.04	0	1	0
2732139 191101	1225	26.5	94087.50	43.12	0	1	0
2732239 191101	1225	26.6	92137.50	43.15	0	1	0
2732339 191101	1225	26.7	94275.00	43.02	0	1	0
2732439 191101	1225	26.8	94562.50	43.01	0	1	0
2732539 191101	1225	26.9	96012.50	42.95	0	1	0
2732639 191101	1225	27.0	94550.00	43.05	0	1	0
2732739 191101	1225	27.1	94575.00	43.09	0	1	0
2732839 191101	1225	27.2	94925.00	43.06	0	1	0
2732939 191101	1225	27.3	96475.00	43.01	0	1	0
2733049 191101	1225	27.4	96212.50	43.14	0	1	0
2733139 191101	1225	27.5	93650.00	43.22	0	1	0
2733239 191101	1225	27.6	92862.50	43.20	0	1	0
2733349 191101	1225	27.7	93862.50	43.23	0	1	0
2733439 191101	1225	27.8	94812.50	43.22	0	1	0
2733549 191101	1225	27.9	96487.50	43.23	0	1	0
2733639 191101	1225	28.0	93037.50	43.25	0	1	0
2733739 191101	1225	28.1	95050.00	43.18	0	1	0
2733848 191101	1225	28.2	93487.50	43.20	0	1	0
2733948 191101	1225	28.3	92912.50	43.14	0	1	0
2734048 191101	1225	28.4	95162.50	42.98	0	1	0
2734148 191101	1225	28.5	95075.00	42.93	0	1	0
2734248 191101	1225	28.6	93712.50	42.99	0	1	0
2734348 191101	1225	28.7	95362.50	43.03	0	1	0
2734448 191101	1225	28.8	94887.50	43.10	0	1	0
2734548 191101	1225	28.9	93387.50	43.10	0	1	0
2734648 191101	1225	29.0	94212.50	42.96	0	1	0
2734748 191101	1225	29.1	94787.50	43.02	0	1	0
2734848 191101	1225	29.2	94612.50	43.00	0	1	0
2734958 191101	1225	29.3	94512.50	43.06	0	1	0
2735058 191101	1225	29.4	96537.50	43.13	0	1	0
2735158 191101	1225	29.5	93675.00	43.19	0	1	0
2735258 191101	1225	29.6	95925.00	43.13	0	1	0
2735358 191101	1225	29.7	95400.00	43.23	0	1	0
2735458 191101	1225	29.8	94412.50	43.23	0	1	0
2735558 191101	1225	29.9	96487.50	43.21	0	1	0
2735658 191101	1225	30.0	94262.50	43.35	0	1	0
2735758 191101	1225	30.1	95075.00	43.35	0	1	0
2735858 191101	1225	30.2	94625.00	43.36	0	1	0
2735968 191101	1225	30.3	93837.50	43.36	0	1	0
2736068 191101	1225	30.4	95962.50	43.33	0	1	0
2736168 191101	1225	30.5	93537.50	43.30	0	1	0
2736268 191101	1225	30.6	97225.00	43.30	0	1	0
2736367 191101	1225	30.7	92837.50	43.36	0	1	0
2736467 191101	1225	30.8	95462.50	43.24	0	1	0
2736567 191101	1225	30.9	95762.50	43.29	0	1	0
2736667 191101	1225	31.0	95412.50	43.26	0	1	0
2736767 191101	1225	31.1	95087.50	43.31	0	1	0
2736867 191101	1225	31.2	94287.50	43.31	0	1	0
2736967 191101	1225	31.3	92950.00	43.29	0	1	0
2737067 191101	1225	31.4	94825.00	43.25	0	1	0
2737167 191101	1225	31.5	94875.00	43.20	0	1	0
2737267 191101	1225	31.6	94437.50	43.26	0	1	0
2737367 191101	1225	31.7	92612.50	43.14	0	1	0
2737467 191101	1225	31.8	93575.00	43.13	0	1	0
2737567 191101	1225	31.9	92275.00	43.04	0	1	0
2737667 191101	1225	32.0	96000.00	42.89	0	1	0
2737767 191101	1225	32.1	95200.00	42.91	0	1	0
2737867 191101	1225	32.2	93187.50	42.92	0	1	0
2737977 191101	1225	32.3	94687.50	42.87	0	1	0
2738077 191101	1225	32.4	93787.50	42.95	0	1	0
2738177 191101	1225	32.5	93350.00	42.90	0	1	0
2738277 191101	1225	32.6	95137.50	42.83	0	1	0
2738377 191101	1225	32.7	95125.00	42.86	0	1	0
2738477 191101	1225	32.8	94975.00	42.97	0	1	0
2738576 191101	1225	32.9	96012.50	43.04	0	1	0
2738676 191101	1225	33.0	90925.00	43.21	0	1	0
2738776 191101	1225	33.1	96862.50	42.98	0	1	0
2738876 191101	1225	33.2	94362.50	43.05	0	1	0
2738986 191101	1225	33.3	95000.00	43.11	0	1	0
2739086 191101	1225	33.4	95625.00	43.12	0	1	0
2739186 191101	1225	33.5	94312.50	43.20	0	1	0
2739286 191101	1225	33.6	94100.00	43.25	0	1	0
2739386 191101	1225	33.7	94550.00	43.20	0	1	0
2739486 191101	1225	33.8	93862.50	43.17	0	1	0
2739586 191101	1225	33.9	94112.50	43.12	0	1	0
2739686 191101	1225	34.0	93537.50	43.04	0	1	0
2739786 191101	1225	34.1	93112.50	43.15	0	1	0
2739886 191101	1225	34.2	95937.50	42.99	0	1	0
2739986 191101	1225	34.3	93462.50	43.06	0	1	0
2740096 191101	1225	34.4	92212.50	42.99	0	1	0
2740186 191101	1225	34.5	94150.00	42.83	0	1	0
2740286 191101	1225	34.6	94400.00	42.83	0	1	0
2740396 191101	1225	34.7	95687.50	42.84	0	1	0
2740486 191101	1225	34.8	96325.00	42.89	0	1	0
2740596 191101	1225	34.9	92900.00	43.00	0	1	0
2740686 191101	1225	35.0	91637.50	42.95	0	1	0
2740786 191101	1225	35.1	94075.00	42.86	0	1	0
2740896 191101	1225	35.2	96450.00	42.91	0	1	0
2740995 191101	1225	35.3	96825.00	42.93	0	1	0
2741095 191101	1225	35.4	95762.50	43.08	0	1	0
2741195 191101	1225	35.5	92762.50	43.24	0	1	0
2741295 191101	1225	35.6	96437.50	43.18	0	1	0
2741395 191101	1225	35.7	93625.00	43.27	0	1	0
2741496 191101	1225	35.8	94400.00	43.18	0	1	0
2741595 191101	1225	35.9	94787.50	43.09	0	1	0
2741695 191101	1225	36.0	93637.50	43.17	0	1	0
2741795 191101	1225	36.1	91875.00	43.26	0	1	0
2741895 191101	1225	36.2	97437.50	43.17	0	1	0
2742005 191101	1225	36.3	93550.00	43.21	0	1	0
2742105 191101	1225	36.4	95875.00	43.06	0	1	0
2742205 191101	1225	36.5	97600.00	43.07	0	1	0
2742305 191101	1225	36.6	95762.50	43.29	0	1	0
2742405 191101	1225	36.7	93437.50	43.25	0	1	0
2742505 191101	1225	36.8	92687.50	43.25	0	1	0
2742605 191101	1225	36.9	93800.00	43.17	0	1	0
2742705 191101	1225	37.0	95750.00	43.12	0	1	0
2742805 191101	1225	37.1	95275.00	43.22	0	1	0
2742905 191101	1225	37.2	95387.50	43.37	0	1	0
2743015 191101	1225	37.3	95187.50	43.28	0	1	0
2743115 191101	1225	37.4	95300.00	43.35	0	1	0
2743215 191101	1225	37.5	93087.50	43.33	0	1	0
2743315 191101	1225	37.6	93312.50	43.13	0	1	0
2743415 191101	1225	37.7	93725.00	43.02	0	1	0
2743515 191101	1225	37.8	95037.50	43.03	0	1	0
2743615 191101	1225	37.9	93337.50	43.13	0	1	0
2743714 191101	1225	38.0	95387.50	43.11	0	1	0
2743814 191101	1225	38.1	95900.00	43.10	0	1	0
2743914 191101	1225	38.2	94675.00	43.12	0	1	0
2744014 191101	1225	38.3	94975.00	43.09	0	1	0
2744124 191101	1225	38.4	95587.50	43.08	0	1	0
2744214 191101	1225	38.5	93862.50	43.10	0	1	0
2744314 191101	1225	38.6	94787.50	43.13	0	1	0
2744424 191101	1225	38.7	96425.00	43.20	0	1	0
2744514 191101	1225	38.8	94337.50	43.32	0	1	0
2744624 191101	1225	38.9	94262.50	43.29	0	1	0
2744714 191101	1225	39.0	93762.50	43.33	0	1	0
2744814 191101	1225	39.1	95650.00	43.26	0	1	0
2744924 191101	1225	39.2	93162.50	43.24	0	1	0
2745024 191101	1225	39.3	94600.00	43.18	0	1	0
2745124 191101	1225	39.4	95250.00	43.16	0	1	0
2745224 191101	1225	39.5	95337.50	43.14	0	1	0
2745323 191101	1225	39.6	93525.00	43.21	0	1	0
2745424 191101	1225	39.7	94062.50	43.15	0	1	0
2745524 191101	1225	39.8	93762.50	43.05	0	1	0
2745623 191101	1225	39.9	93437.50	43.02	0	1	0
2745723 191101	1225	40.0	92200.00	42.98	0	1	0
2745823 191101	1225	40.1	95212.50	42.91	0	1	0
2745923 191101	1225	40.2	95287.50	42.89	0	1	0
2746033 191101	1225	40.3	95550.00	42.99	0	1	0
2746133 191101	1225	40.4	93962.50	43.03	0	1	0
2746233 191101	1225	40.5	94575.00	42.98	0	1	0
2746333 191101	1225	40.6	94900.00	42.94	0	1	0
2746433 191101	1225	40.7	94150.00	43.00	0	1	0
2746533 191101	1225	40.8	94537.50	43.01	0	1	0
2746633 191101	1225	40.9	94812.50	43.04	0	1	0
2746733 191101	1225	41.0	94225.00	43.10	0	1	0
2746833 191101	1225	41.1	95050.00	43.19	0	1	0
2746933 191101	1225	41.2	92887.50	43.19	0	1	0
2747043 191101	1225	41.3	94550.00	43.08	0	1	0
2747143 191101	1225	41.4	94450.00	43.03	0	1	0
2747243 191101	1225	41.5	93825.00	43.06	0	1	0
2747343 191101	1225	41.6	93525.00	43.02	0	1	0
2747443 191101	1225	41.7	93775.00	42.96	0	1	0
2747543 191101	1225	41.8	94737.50	42.94	0	1	0
2747643 191101	1225	41.9	95362.50	42.95	0	1	0
2747743 191101	1225	42.0	93800.00	42.98	0	1	0
2747842 191101	1225	42.1	96412.50	42.96	0	1	0
2747942 191101	1225	42.2	94825.00	43.02	0	1	0
2748042 191101	1225	42.3	92662.50	43.11	0	1	0
2748142 191101	1225	42.4	94725.00	43.02	0	1	0
2748242 191101	1225	42.5	94425.00	43.03	0	1	0
2748342 191101	1225	42.6	93812.50	43.06	0	1	0
2748442 191101	1225	42.7	93237.50	43.07	0	1	0
2748542 191101	1225	42.8	95112.50	43.05	0	1	0
2748642 191101	1225	42.9	95262.50	43.07	0	1	0
2748742 191101	1225	43.0	96325.00	43.06	0	1	0
2748842 191101	1225	43.1	95800.00	43.18	0	1	0
2748942 191101	1225	43.2	95837.50	43.15	0	1	0
2749052 191101	1225	43.3	94837.50	43.19	0	1	0
2749152 191101	1225	43.4	96012.50	43.29	0	1	0
2749252 191101	1225	43.5	93237.50	43.35	0	1	0
2749352 191101	1225	43.6	97400.00	43.30	0	1	0
2749452 191101	1225	43.7	97050.00	43.46	0	1	0
2749552 191101	1225	43.8	93025.00	43.63	0	1	0
2749651 191101	1225	43.9	92937.50	43.54	0	1	0
2749751 191101	1225	44.0	95637.50	43.43	0	1	0
2749851 191101	1225	44.1	91812.50	43.40	0	1	0
2749951 191101	1225	44.2	93887.50	43.22	0	1	0
2750061 191101	1225	44.3	94950.00	43.13	0	1	0
2750161 191101	1225	44.4	93837.50	43.14	0	1	0
2750261 191101	1225	44.5	96575.00	43.04	0	1	0
2750361 191101	1225	44.6	93250.00	43.19	0	1	0
2750461 191101	1225	44.7	96237.50	43.00	0	1	0
2750561 191101	1225	44.8	92837.50	42.97	0	1	0
2750661 191101	1225	44.9	94062.50	42.96	0	1	0
2750761 191101	1225	45.0	93837.50	43.01	0	1	0
2750861 191101	1225	45.1	95025.00	42.93	0	1	0
2750961 191101	1225	45.2	94225.00	43.07	0	1	0
2751071 191101	1225	45.3	95237.50	43.09	0	1	0
2751171 191101	1225	45.4	94687.50	43.10	0	1	0
2751271 191101	1225	45.5	96650.00	43.14	0	1	0
2751370 191101	1225	45.6	93812.50	43.14	0	1	0
2751470 191101	1225	45.7	93525.00	43.17	0	1	0
2751570 191101	1225	45.8	92550.00	43.05	0	1	0
2751670 191101	1225	45.9	93212.50	43.03	0	1	0
2751770 191101	1225	46.0	93687.50	42.99	0	1	0
2751870 191101	1225	46.1	94300.00	42.99	0	1	0
2751970 191101	1225	46.2	92925.00	42.95	0	1	0
2752070 191101	1225	46.3	95687.50	42.90	0	1	0
2752171 191101	1225	46.4	94175.00	42.92	0	1	0
2752270 191101	1225	46.5	94100.00	42.89	0	1	0
2752370 191101	1225	46.6	95312.50	42.78	0	1	0
2752470 191101	1225	46.7	93175.00	42.85	0	1	0
2752570 191101	1225	46.8	93075.00	42.83	0	1	0
2752670 191101	1225	46.9	94262.50	42.85	0	1	0
2752770 191101	1225	47.0	93525.00	42.90	0	1	0
2752870 191101	1225	47.1	93650.00	42.89	0	1	0
2752970 191101	1225	47.2	92362.50	42.86	0	1	0
2753080 191101	1225	47.3	93300.00	42.84	0	1	0
2753180 191101	1225	47.4	95200.00	42.73	0	1	0
2753280 191101	1225	47.5	95237.50	42.78	0	1	0
2753380 191101	1225	47.6	93037.50	42.83	0	1	0
2753480 191101	1225	47.7	93837.50	42.73	0	1	0
2753580 191101	1225	47.8	93250.00	42.76	0	1	0
2753680 191101	1225	47.9	93012.50	42.76	0	1	0
2753780 191101	1225	48.0	94200.00	42.71	0	1	0
2753880 191101	1225	48.1	93987.50	42.74	0	1	0
2753980 191101	1225	48.2	94612.50	42.75	0	1	0
2754090 191101	1225	48.3	93350.00	42.86	0	1	0
2754190 191101	1225	48.4	94462.50	42.86	0	1	0
2754290 191101	1225	48.5	93337.50	42.82	0	1	0
2754389 191101	1225	48.6	92500.00	42.74	0	1	0
2754489 191101	1225	48.7	94275.00	42.71	0	1	0
2754589 191101	1225	48.8	94762.50	42.73	0	1	0
2754689 191101	1225	48.9	93737.50	42.80	0	1	0
2754789 191101	1225	49.0	92737.50	42.84	0	1	0
2754889 191101	1225	49.1	91937.50	42.77	0	1	0
2754989 191101	1225	49.2	95000.00	42.68	0	1	0
2755089 191101	1225	49.3	92300.00	42.69	0	1	0
2755199 191101	1225	49.4	94175.00	42.65	0	1	0
2755289 191101	1225	49.5	92937.50	42.63	0	1	0
2755389 191101	1225	49.6	93850.00	42.62	0	1	0
2755499 191101	1225	49.7	95025.00	42.68	0	1	0
2755589 191101	1225	49.8	94000.00	42.71	0	1	0
2755699 191101	1225	49.9	95350.00	42.68	0	1	0
2755789 191101	1225	50.0	95200.00	42.75	0	1	0
2755889 191101	1225	50.1	94937.50	42.86	0	1	0
2755999 191101	1225	50.2	95175.00	42.99	0	1	0
2756099 191101	1225	50.3	96112.50	43.00	0	1	0
2756199 191101	1225	50.4	93337.50	43.17	0	1	0
2756299 191101	1225	50.5	92137.50	43.14	0	1	0
2756398 191101	1225	50.6	95900.00	43.10	0	1	0
2756499 191101	1225	50.7	95687.50	43.19	0	1	0
2756598 191101	1225	50.8	96550.00	43.22	0	1	0
2756698 191101	1225	50.9	95825.00	43.34	0	1	0
2756798 191101	1225	51.0	95225.00	43.36	0	1	0
2756898 191101	1225	51.1	92025.00	43.36	0	1	0
2756998 191101	1225	51.2	94975.00	43.23	0	1	0
2757108 191101	1225	51.3	93975.00	43.22	0	1	0
2757208 191101	1225	51.4	92787.50	43.12	0	1	0
2757308 191101	1225	51.5	94025.00	43.10	0	1	0
2757408 191101	1225	51.6	93875.00	43.18	0	1	0
2757508 191101	1225	51.7	91325.00	43.09	0	1	0
2757608 191101	1225	51.8	95000.00	42.90	0	1	0
2757708 191101	1225	51.9	94850.00	42.83	0	1	0
2757808 191101	1225	52.0	91525.00	42.78	0	1	0
2757908 191101	1225	52.1	94550.00	42.62	0	1	0
2758008 191101	1225	52.2	96075.00	42.73	0	1	0
2758118 191101	1225	52.3	96087.50	42.78	0	1	0
2758218 191101	1225	52.4	94012.50	42.87	0	1	0
2758318 191101	1225	52.5	94350.00	42.93	0	1	0
2758418 191101	1225	52.6	92975.00	42.94	0	1	0
2758518 191101	1225	52.7	96612.50	42.90	0	1	0
2758618 191101	1225	52.8	95375.00	43.14	0	1	0
2758717 191101	1225	52.9	96062.50	43.16	0	1	0
2758817 191101	1225	53.0	92137.50	43.21	0	1	0
2758917 191101	1225	53.1	95175.00	43.24	0	1	0
2759017 191101	1225	53.2	94900.00	43.27	0	1	0
2759117 191101	1225	53.3	95000.00	43.22	0	1	0
2759227 191101	1225	53.4	93750.00	43.17	0	1	0
2759317 191101	1225	53.5	95037.50	43.16	0	1	0
2759417 191101	1225	53.6	96050.00	43.19	0	1	0
2759527 191101	1225	53.7	94537.50	43.32	0	1	0
2759617 191101	1225	53.8	93075.00	43.23	0	1	0
2759727 191101	1225	53.9	96812.50	43.13	0	1	0
2759817 191101	1225	54.0	94250.00	43.16	0	1	0
2759917 191101	1225	54.1	94850.00	43.26	0	1	0
2800027 191101	1225	54.2	92725.00	43.24	0	1	0
2800127 191101	1225	54.3	92312.50	43.14	0	1	0
2800227 191101	1225	54.4	94637.50	43.02	0	1	0
2800327 191101	1225	54.5	93487.50	43.06	0	1	0
2800427 191101	1225	54.6	95287.50	42.99	0	1	0
2800527 191101	1225	54.7	94512.50	42.96	0	1	0
2800626 191101	1225	54.8	95412.50	42.96	0	1	0
2800726 191101	1225	54.9	95137.50	43.06	0	1	0
2800826 191101	1225	55.0	94237.50	42.99	0	1	0
2800926 191101	1225	55.1	93925.00	42.99	0	1	0
2801026 191101	1225	55.2	95837.50	42.95	0	1	0
2801136 191101	1225	55.3	95850.00	43.09	0	1	0
2801236 191101	1225	55.4	94612.50	43.24	0	1	0
2801336 191101	1225	55.5	94112.50	43.24	0	1	0
2801436 191101	1225	55.6	95887.50	43.27	0	1	0
2801536 191101	1225	55.7	92600.00	43.30	0	1	0
2801636 191101	1225	55.8	94150.00	43.21	0	1	0
2801736 191101	1225	55.9	92225.00	43.16	0	1	0
2801836 191101	1225	56.0	93412.50	43.02	0	1	0
2801936 191101	1225	56.1	94425.00	42.99	0	1	0
2802036 191101	1225	56.2	94187.50	43.01	0	1	0
2802146 191101	1225	56.3	96300.00	42.94	0	1	0
2802246 191101	1225	56.4	95425.00	42.96	0	1	0
2802346 191101	1225	56.5	93012.50	42.99	0	1	0
2802446 191101	1225	56.6	96037.50	42.94	0	1	0
2802546 191101	1225	56.7	94862.50	42.95	0	1	0
2802646 191101	1225	56.8	93862.50	43.05	0	1	0
2802746 191101	1225	56.9	93287.50	43.04	0	1	0
2802845 191101	1225	57.0	94425.00	43.09	0	1	0
2802946 191101	1225	57.1	92250.00	43.13	0	1	0
2803045 191101	1225	57.2	94850.00	43.03	0	1	0
2803145 191101	1225	57.3	94925.00	43.06	0	1	0
2803245 191101	1225	57.4	94012.50	43.00	0	1	0
2803345 191101	1225	57.5	93250.00	42.94	0	1	0
2803445 191101	1225	57.6	92950.00	42.95	0	1	0
2803545 191101	1225	57.7	93962.50	42.81	0	1	0
2803645 191101	1225	57.8	95975.00	42.77	0	1	0
2803745 191101	1225	57.9	93187.50	42.86	0	1	0
2803845 191101	1225	58.0	94575.00	42.86	0	1	0
2803945 191101	1225	58.1	93687.50	42.87	0	1	0
2804045 191101	1225	58.2	91437.50	42.93	0	1	0
2804155 191101	1225	58.3	94337.50	42.78	0	1	0
2804255 191101	1225	58.4	93912.50	42.75	0	1	0
2804355 191101	1225	58.5	92925.00	42.75	0	1	0
2804455 191101	1225	58.6	93475.00	42.73	0	1	0
2804555 191101	1225	58.7	93112.50	42.76	0	1	0
2804655 191101	1225	58.8	94337.50	42.72	0	1	0
2804755 191101	1225	58.9	94112.50	42.64	0	1	0
2804854 191101	1225	59.0	94675.00	42.69	0	1	0
2804954 191101	1225	59.1	94112.50	42.69	0	1	0
2805054 191101	1225	59.2	95087.50	42.71	0	1	0
2805164 191101	1225	59.3	96375.00	42.87	0	1	0
2805264 191101	1225	59.4	94175.00	42.97	0	1	0
2805364 191101	1225	59.5	95475.00	42.98	0	1	0
2805464 191101	1225	59.6	93925.00	43.09	0	1	0
2805564 191101	1225	59.7	91612.50	43.11	0	1	0
2805664 191101	1225	59.8	94437.50	43.04	0	1	0
2805764 191101	1225	59.9	94462.50	43.05	0	1	0
2805865 191101	1226	0.0	95300.00	43.07	0	1	0
2805965 191101	1226	0.1	94912.50	43.09	0	1	0
2806065 191101	1226	0.2	93975.00	43.13	0	1	0
2806165 191101	1226	0.3	94112.50	43.08	0	1	0
2806274 191101	1226	0.4	95487.50	42.98	0	1	0
2806364 191101	1226	0.5	94837.50	43.04	0	1	0
2806464 191101	1226	0.6	92925.00	43.01	0	1	0
2806574 191101	1226	0.7	95462.50	42.96	0	1	0
2806664 191101	1226	0.8	91337.50	43.14	0	1	0
2806774 191101	1226	0.9	93962.50	43.00	0	1	0
2806864 191101	1226	1.0	94625.00	42.97	0	1	0
2806964 191101	1226	1.1	95037.50	42.94	0	1	0
2807074 191101	1226	1.2	94187.50	42.95	0	1	0
2807164 191101	1226	1.3	95150.00	42.96	0	1	0
2807274 191101	1226	1.4	94237.50	43.01	0	1	0
2807374 191101	1226	1.5	94037.50	42.95	0	1	0
2807474 191101	1226	1.6	93950.00	42.91	0	1	0
2807574 191101	1226	1.7	95362.50	42.96	0	1	0
2807674 191101	1226	1.8	96775.00	42.95	0	1	0
2807774 191101	1226	1.9	93300.00	43.20	0	1	0
2807874 191101	1226	2.0	93812.50	43.17	0	1	0
2807974 191101	1226	2.1	92162.50	43.13	0	1	0
2808074 191101	1226	2.2	92475.00	43.00	0	1	0
2808174 191101	1226	2.3	94225.00	42.93	0	1	0
2808284 191101	1226	2.4	94837.50	42.89	0	1	0
2808384 191101	1226	2.5	95475.00	42.91	0	1	0
2808484 191101	1226	2.6	93800.00	42.98	0	1	0
2808583 191101	1226	2.7	94937.50	42.97	0	1	0
2808683 191101	1226	2.8	92837.50	42.95	0	1	0
2808783 191101	1226	2.9	92525.00	42.77	0	1	0
2808883 191101	1226	3.0	95712.50	42.74	0	1	0
2808983 191101	1226	3.1	93537.50	42.82	0	1	0
2809083 191101	1226	3.2	93450.00	42.89	0	1	0
2809183 191101	1226	3.3	93537.50	42.93	0	1	0
2809293 191101	1226	3.4	94987.50	42.90	0	1	0
2809393 191101	1226	3.5	94987.50	42.91	0	1	0
2809493 191101	1226	3.6	94862.50	42.88	0	1	0
2809593 191101	1226	3.7	94050.00	42.93	0	1	0
2809693 191101	1226	3.8	93875.00	42.89	0	1	0
2809793 191101	1226	3.9	98287.50	42.94	0	1	0
2809893 191101	1226	4.0	95737.50	43.20	0	1	0
2809993 191101	1226	4.1	96000.00	43.20	0	1	0
2810093 191101	1226	4.2	94062.50	43.31	0	1	0
2810193 191101	1226	4.3	93150.00	43.34	0	1	0
2810303 191101	1226	4.4	96800.00	43.32	0	1	0
2810393 191101	1226	4.5	96800.00	43.40	0	1	0
2810492 191101	1226	4.6	94525.00	43.48	0	1	0
2810592 191101	1226	4.7	94462.50	43.47	0	1	0
2810692 191101	1226	4.8	95150.00	43.49	0	1	0
2810792 191101	1226	4.9	92325.00	43.54	0	1	0
2810892 191101	1226	5.0	94287.50	43.28	0	1	0
2810992 191101	1226	5.1	95075.00	43.21	0	1	0
2811092 191101	1226	5.2	93912.50	43.17	0	1	0
2811192 191101	1226	5.3	94550.00	43.16	0	1	0
2811302 191101	1226	5.4	94312.50	43.22	0	1	0
2811402 191101	1226	5.5	94312.50	43.11	0	1	0
2811502 191101	1226	5.6	94225.00	43.00	0	1	0
2811602 191101	1226	5.7	95700.00	42.99	0	1	0
2811702 191101	1226	5.8	92962.50	43.04	0	1	0
2811802 191101	1226	5.9	94462.50	42.94	0	1	0
2811902 191101	1226	6.0	96312.50	43.04	0	1	0
2812002 191101	1226	6.1	94100.00	43.13	0	1	0
2812102 191101	1226	6.2	93662.50	43.09	0	1	0
2812202 191101	1226	6.3	94887.50	43.08	0	1	0
2812312 191101	1226	6.4	93925.00	43.09	0	1	0
2812412 191101	1226	6.5	93925.00	43.07	0	1	0
2812512 191101	1226	6.6	92262.50	43.06	0	1	0
2812612 191101	1226	6.7	94475.00	42.97	0	1	0
2812712 191101	1226	6.8	94925.00	42.91	0	1	0
2812811 191101	1226	6.9	92687.50	43.00	0	1	0
2812912 191101	1226	7.0	93887.50	42.92	0	1	0
2813011 191101	1226	7.1	93262.50	42.81	0	1	0
2813111 191101	1226	7.2	96037.50	42.78	0	1	0
2813211 191101	1226	7.3	95800.00	42.88	0	1	0
2813321 191101	1226	7.4	94737.50	42.92	0	1	0
2813421 191101	1226	7.5	94987.50	42.96	0	1	0
2813521 191101	1226	7.6	95437.50	43.01	0	1	0
2813621 191101	1226	7.7	91525.00	43.15	0	1	0
2813721 191101	1226	7.8	94025.00	43.02	0	1	0
2813821 191101	1226	7.9	92487.50	42.98	0	1	0
2813921 191101	1226	8.0	92625.00	42.97	0	1	0
2814021 191101	1226	8.1	94000.00	42.91	0	1	0
2814121 191101	1226	8.2	92787.50	42.94	0	1	0
2814221 191101	1226	8.3	93575.00	42.80	0	1	0
2814321 191101	1226	8.4	96012.50	42.70	0	1	0
2814421 191101	1226	8.5	96012.50	42.76	0	1	0
2814521 191101	1226	8.6	92812.50	42.80	0	1	0
2814621 191101	1226	8.7	93587.50	42.68	0	1	0
2814721 191101	1226	8.8	94312.50	42.78	0	1	0
2814820 191101	1226	8.9	96300.00	42.79	0	1	0
2814921 191101	1226	9.0	93600.00	42.96	0	1	0
2815020 191101	1226	9.1	94262.50	43.01	0	1	0
2815120 191101	1226	9.2	94062.50	43.02	0	1	0
2815220 191101	1226	9.3	95587.50	43.07	0	1	0
2815330 191101	1226	9.4	93987.50	43.16	0	1	0
2815430 191101	1226	9.5	93987.50	43.07	0	1	0
2815530 191101	1226	9.6	91462.50	42.98	0	1	0
2815630 191101	1226	9.7	93887.50	42.92	0	1	0
2815730 191101	1226	9.8	93500.00	42.94	0	1	0
2815830 191101	1226	9.9	95587.50	42.90	0	1	0
2815929 191101	1226	10.0	94525.00	42.87	0	1	0
2816029 191101	1226	10.1	94750.00	42.91	0	1	0
2816129 191101	1226	10.2	94425.00	42.93	0	1	0
2816229 191101	1226	10.3	95275.00	42.95	0	1	0
2816339 191101	1226	10.4	92500.00	42.93	0	1	0
2816439 191101	1226	10.5	92500.00	42.87	0	1	0
2816539 191101	1226	10.6	93225.00	42.80	0	1	0
2816639 191101	1226	10.7	94162.50	42.88	0	1	0
2816739 191101	1226	10.8	94275.00	42.89	0	1	0
2816839 191101	1226	10.9	94812.50	42.93	0	1	0
2816939 191101	1226	11.0	94900.00	42.89	0	1	0
2817039 191101	1226	11.1	93450.00	42.91	0	1	0
2817139 191101	1226	11.2	94125.00	42.85	0	1	0
2817239 191101	1226	11.3	95912.50	42.84	0	1	0
2817348 191101	1226	11.4	96050.00	42.86	0	1	0
2817449 191101	1226	11.5	94075.00	43.02	0	1	0
2817548 191101	1226	11.6	92325.00	43.09	0	1	0
2817648 191101	1226	11.7	93212.50	43.05	0	1	0
2817748 191101	1226	11.8	94700.00	43.01	0	1	0
2817848 191101	1226	11.9	94175.00	43.03	0	1	0
2817948 191101	1226	12.0	95375.00	43.00	0	1	0
2818048 191101	1226	12.1	96612.50	43.02	0	1	0
2818148 191101	1226	12.2	95587.50	43.17	0	1	0
2818248 191101	1226	12.3	95912.50	43.23	0	1	0
2818348 191101	1226	12.4	95912.50	43.23	0	1	0
2818448 191101	1226	12.5	95187.50	43.22	0	1	0
2818548 191101	1226	12.6	91537.50	43.28	0	1	0
2818648 191101	1226	12.7	92137.50	43.24	0	1	0
2818748 191101	1226	12.8	93412.50	43.19	0	1	0
2818848 191101	1226	12.9	93225.00	43.13	0	1	0
2818948 191101	1226	13.0	95687.50	43.09	0	1	0
2819048 191101	1226	13.1	93100.00	43.10	0	1	0
2819148 191101	1226	13.2	93925.00	42.95	0	1	0
2819247 191101	1226	13.3	94800.00	42.87	0	1	0
2819357 191101	1226	13.4	94662.50	42.82	0	1	0
2819457 191101	1226	13.5	92987.50	42.77	0	1	0
2819557 191101	1226	13.6	94687.50	42.67	0	1	0
2819657 191101	1226	13.7	91525.00	42.81	0	1	0
2819757 191101	1226	13.8	92000.00	42.78	0	1	0
2819857 191101	1226	13.9	95612.50	42.72	0	1	0
2819957 191101	1226	14.0	95175.00	42.82	0	1	0
2820057 191101	1226	14.1	93550.00	42.80	0	1	0
2820157 191101	1226	14.2	92112.50	42.82	0	1	0
2820257 191101	1226	14.3	95500.00	42.74	0	1	0
2820367 191101	1226	14.4	93875.00	42.77	0	1	0
2820467 191101	1226	14.5	94562.50	42.74	0	1	0
2820567 191101	1226	14.6	91612.50	42.81	0	1	0
2820667 191101	1226	14.7	95812.50	42.67	0	1	0
2820767 191101	1226	14.8	94075.00	42.86	0	1	0
2820867 191101	1226	14.9	93350.00	42.95	0	1	0
2820966 191101	1226	15.0	94962.50	42.85	0	1	0
2821066 191101	1226	15.1	94375.00	42.84	0	1	0
2821166 191101	1226	15.2	91825.00	42.88	0	1	0
2821266 191101	1226	15.3	95100.00	42.87	0	1	0
2821376 191101	1226	15.4	94112.50	42.85	0	1	0
2821466 191101	1226	15.5	94825.00	42.86	0	1	0
2821566 191101	1226	15.6	93575.00	42.87	0	1	0
2821676 191101	1226	15.7	94062.50	42.96	0	1	0
2821766 191101	1226	15.8	94325.00	42.88	0	1	0
2821876 191101	1226	15.9	95925.00	42.89	0	1	0
2821976 191101	1226	16.0	92262.50	43.01	0	1	0
2822066 191101	1226	16.1	94262.50	42.89	0	1	0
2822176 191101	1226	16.2	94875.00	42.88	0	1	0
2822276 191101	1226	16.3	95287.50	43.02	0	1	0
2822376 191101	1226	16.4	93987.50	43.03	0	1	0
2822476 191101	1226	16.5	93300.00	43.02	0	1	0
2822576 191101	1226	16.6	95050.00	42.95	0	1	0
2822676 191101	1226	16.7	95250.00	43.02	0	1	0
2822776 191101	1226	16.8	96862.50	43.07	0	1	0
2822876 191101	1226	16.9	93175.00	43.19	0	1	0
2822976 191101	1226	17.0	95987.50	43.06	0	1	0
2823075 191101	1226	17.1	93262.50	43.23	0	1	0
2823175 191101	1226	17.2	95050.00	43.19	0	1	0
2823275 191101	1226	17.3	94787.50	43.19	0	1	0
2823385 191101	1226	17.4	94550.00	43.17	0	1	0
2823485 191101	1226	17.5	91687.50	43.20	0	1	0
2823585 191101	1226	17.6	94975.00	43.12	0	1	0
2823685 191101	1226	17.7	93887.50	43.12	0	1	0
2823785 191101	1226	17.8	94737.50	43.06	0	1	0
2823885 191101	1226	17.9	94737.50	42.96	0	1	0
2823985 191101	1226	18.0	94912.50	43.03	0	1	0
2824085 191101	1226	18.1	95887.50	42.99	0	1	0
2824185 191101	1226	18.2	94175.00	43.10	0	1	0
2824285 191101	1226	18.3	95087.50	43.07	0	1	0
2824395 191101	1226	18.4	96625.00	43.08	0	1	0
2824495 191101	1226	18.5	94212.50	43.17	0	1	0
2824595 191101	1226	18.6	94250.00	43.29	0	1	0
2824695 191101	1226	18.7	95612.50	43.25	0	1	0
2824795 191101	1226	18.8	93075.00	43.33	0	1	0
2824894 191101	1226	18.9	94537.50	43.26	0	1	0
2824994 191101	1226	19.0	96000.00	43.25	0	1	0
2825094 191101	1226	19.1	93750.00	43.30	0	1	0
2825194 191101	1226	19.2	94487.50	43.20	0	1	0
2825294 191101	1226	19.3	96625.00	43.21	0	1	0
2825404 191101	1226	19.4	95675.00	43.28	0	1	0
2825494 191101	1226	19.5	95087.50	43.24	0	1	0
2825594 191101	1226	19.6	96487.50	43.28	0	1	0
2825704 191101	1226	19.7	93387.50	43.38	0	1	0
2825794 191101	1226	19.8	93737.50	43.28	0	1	0
2825904 191101	1226	19.9	93375.00	43.31	0	1	0
2825994 191101	1226	20.0	94312.50	43.26	0	1	0
2826094 191101	1226	20.1	93275.00	43.18	0	1	0
2826204 191101	1226	20.2	93150.00	43.16	0	1	0
2826294 191101	1226	20.3	95975.00	43.10	0	1	0
2826404 191101	1226	20.4	94587.50	43.07	0	1	0
2826504 191101	1226	20.5	94987.50	43.02	0	1	0
2826604 191101	1226	20.6	94562.50	43.02	0	1	0
2826704 191101	1226	20.7	94225.00	42.93	0	1	0
2826803 191101	1226	20.8	95125.00	42.97	0	1	0
2826904 191101	1226	20.9	92225.00	43.03	0	1	0
2827003 191101	1226	21.0	93050.00	42.98	0	1	0
2827103 191101	1226	21.1	94337.50	42.92	0	1	0
2827203 191101	1226	21.2	95125.00	42.97	0	1	0
2827303 191101	1226	21.3	95275.00	43.06	0	1	0
2827413 191101	1226	21.4	95250.00	43.03	0	1	0
2827513 191101	1226	21.5	96150.00	43.06	0	1	0
2827613 191101	1226	21.6	93737.50	43.11	0	1	0
2827713 191101	1226	21.7	94425.00	43.07	0	1	0
2827813 191101	1226	21.8	92362.50	43.08	0	1	0
2827913 191101	1226	21.9	92912.50	42.96	0	1	0
2828013 191101	1226	22.0	95187.50	42.99	0	1	0
2828113 191101	1226	22.1	95100.00	43.08	0	1	0
2828213 191101	1226	22.2	98125.00	43.12	0	1	0
2828313 191101	1226	22.3	96662.50	43.25	0	1	0
2828423 191101	1226	22.4	94287.50	43.32	0	1	0
2828523 191101	1226	22.5	94650.00	43.27	0	1	0
2828623 191101	1226	22.6	93737.50	43.21	0	1	0
2828723 191101	1226	22.7	96450.00	43.21	0	1	0
2828822 191101	1226	22.8	95437.50	43.30	0	1	0
2828923 191101	1226	22.9	93662.50	43.43	0	1	0
2829022 191101	1226	23.0	95337.50	43.47	0	1	0
2829122 191101	1226	23.1	93287.50	43.48	0	1	0
2829222 191101	1226	23.2	93750.00	43.39	0	1	0
2829322 191101	1226	23.3	94387.50	43.20	0	1	0
2829432 191101	1226	23.4	94387.50	43.09	0	1	0
2829522 191101	1226	23.5	93200.00	43.10	0	1	0
2829622 191101	1226	23.6	95712.50	43.03	0	1	0
2829732 191101	1226	23.7	95637.50	43.12	0	1	0
2829822 191101	1226	23.8	95700.00	43.09	0	1	0
2829932 191101	1226	23.9	97087.50	43.10	0	1	0
2830022 191101	1226	24.0	97587.50	43.25	0	1	0
2830122 191101	1226	24.1	94425.00	43.35	0	1	0
2830232 191101	1226	24.2	94937.50	43.40	0	1	0
2830322 191101	1226	24.3	95750.00	43.46	0	1	0
2830432 191101	1226	24.4	93612.50	43.52	0	1	0
2830532 191101	1226	24.5	93200.00	43.48	0	1	0
2830631 191101	1226	24.6	93787.50	43.48	0	1	0
2830732 191101	1226	24.7	92237.50	43.40	0	1	0
2830831 191101	1226	24.8	94462.50	43.24	0	1	0
2830931 191101	1226	24.9	95300.00	43.19	0	1	0
2831031 191101	1226	25.0	93737.50	43.11	0	1	0
2831131 191101	1226	25.1	92475.00	42.94	0	1	0
2831231 191101	1226	25.2	95325.00	42.85	0	1	0
2831331 191101	1226	25.3	95050.00	42.86	0	1	0
2831441 191101	1226	25.4	94262.50	42.83	0	1	0
2831541 191101	1226	25.5	94250.00	42.86	0	1	0
2831641 191101	1226	25.6	93950.00	42.91	0	1	0
2831741 191101	1226	25.7	93362.50	42.92	0	1	0
2831841 191101	1226	25.8	96037.50	42.97	0	1	0
2831941 191101	1226	25.9	94162.50	43.04	0	1	0
2832041 191101	1226	26.0	94837.50	42.99	0	1	0
2832141 191101	1226	26.1	94887.50	43.04	0	1	0
2832241 191101	1226	26.2	93850.00	43.15	0	1	0
2832341 191101	1226	26.3	93887.50	43.08	0	1	0
2832451 191101	1226	26.4	95087.50	43.03	0	1	0
2832551 191101	1226	26.5	94475.00	43.06	0	1	0
2832651 191101	1226	26.6	93200.00	43.07	0	1	0
2832750 191101	1226	26.7	93025.00	43.04	0	1	0
2832850 191101	1226	26.8	92675.00	43.03	0	1	0
2832950 191101	1226	26.9	93962.50	42.87	0	1	0
2833050 191101	1226	27.0	94712.50	42.86	0	1	0
2833150 191101	1226	27.1	94112.50	42.86	0	1	0
2833250 191101	1226	27.2	95437.50	42.82	0	1	0
2833350 191101	1226	27.3	93100.00	42.90	0	1	0
2833450 191101	1226	27.4	94575.00	42.86	0	1	0
2833550 191101	1226	27.5	94812.50	42.84	0	1	0
2833650 191101	1226	27.6	94775.00	42.85	0	1	0
2833750 191101	1226	27.7	92125.00	42.92	0	1	0
2833850 191101	1226	27.8	94875.00	42.88	0	1	0
2833950 191101	1226	27.9	94950.00	42.98	0	1	0
2834050 191101	1226	28.0	97587.50	43.03	0	1	0
2834150 191101	1226	28.1	95250.00	43.16	0	1	0
2834250 191101	1226	28.2	96137.50	43.21	0	1	0
2834350 191101	1226	28.3	93337.50	43.24	0	1	0
2834460 191101	1226	28.4	94112.50	43.25	0	1	0
2834560 191101	1226	28.5	93450.00	43.23	0	1	0
2834660 191101	1226	28.6	95262.50	43.17	0	1	0
2834760 191101	1226	28.7	95237.50	43.19	0	1	0
2834860 191101	1226	28.8	95125.00	43.33	0	1	0
2834959 191101	1226	28.9	94487.50	43.34	0	1	0
2835059 191101	1226	29.0	93900.00	43.32	0	1	0
2835159 191101	1226	29.1	97250.00	43.15	0	1	0
2835259 191101	1226	29.2	94437.50	43.24	0	1	0
2835359 191101	1226	29.3	94675.00	43.17	0	1	0
2835469 191101	1226	29.4	95200.00	43.23	0	1	0
2835569 191101	1226	29.5	95500.00	43.28	0	1	0
2835669 191101	1226	29.6	96112.50	43.37	0	1	0
2835769 191101	1226	29.7	92487.50	43.41	0	1	0
2835869 191101	1226	29.8	92012.50	43.28	0	1	0
2835969 191101	1226	29.9	95700.00	43.14	0	1	0
2836069 191101	1226	30.0	95650.00	43.20	0	1	0
2836169 191101	1226	30.1	93900.00	43.28	0	1	0
2836269 191101	1226	30.2	93812.50	43.13	0	1	0
2836369 191101	1226	30.3	95325.00	43.10	0	1	0
2836479 191101	1226	30.4	95150.00	43.13	0	1	0
2836579 191101	1226	30.5	95362.50	43.12	0	1	0
2836679 191101	1226	30.6	96312.50	43.12	0	1	0
2836778 191101	1226	30.7	95750.00	43.13	0	1	0
2836878 191101	1226	30.8	95400.00	43.27	0	1	0
2836978 191101	1226	30.9	95537.50	43.43	0	1	0
2837078 191101	1226	31.0	93475.00	43.42	0	1	0
2837178 191101	1226	31.1	95387.50	43.32	0	1	0
2837278 191101	1226	31.2	94300.00	43.39	0	1	0
2837378 191101	1226	31.3	94225.00	43.41	0	1	0
2837478 191101	1226	31.4	91212.50	43.36	0	1	0
2837578 191101	1226	31.5	95925.00	43.18	0	1	0
2837678 191101	1226	31.6	94537.50	43.21	0	1	0
2837778 191101	1226	31.7	94550.00	43.13	0	1	0
2837878 191101	1226	31.8	93037.50	43.07	0	1	0
2837978 191101	1226	31.9	93325.00	42.97	0	1	0
2838078 191101	1226	32.0	94700.00	42.87	0	1	0
2838178 191101	1226	32.1	95500.00	42.92	0	1	0
2838278 191101	1226	32.2	95025.00	42.93	0	1	0
2838378 191101	1226	32.3	95362.50	42.96	0	1	0
2838488 191101	1226	32.4	94962.50	43.01	0	1	0
2838588 191101	1226	32.5	92700.00	43.18	0	1	0
2838688 191101	1226	32.6	93850.00	43.04	0	1	0
2838788 191101	1226	32.7	94337.50	43.01	0	1	0
2838888 191101	1226	32.8	93637.50	43.00	0	1	0
2838988 191101	1226	32.9	95900.00	43.02	0	1	0
2839088 191101	1226	33.0	94887.50	43.14	0	1	0
2839188 191101	1226	33.1	94812.50	43.15	0	1	0
2839287 191101	1226	33.2	94487.50	43.12	0	1	0
2839387 191101	1226	33.3	94912.50	43.09	0	1	0
2839497 191101	1226	33.4	93412.50	43.07	0	1	0
2839597 191101	1226	33.5	94562.50	43.00	0	1	0
2839697 191101	1226	33.6	94475.00	43.09	0	1	0
2839797 191101	1226	33.7	95187.50	43.11	0	1	0
2839897 191101	1226	33.8	94462.50	43.15	0	1	0
2839997 191101	1226	33.9	94287.50	43.19	0	1	0
2840097 191101	1226	34.0	92925.00	43.12	0	1	0
2840197 191101	1226	34.1	93687.50	43.03	0	1	0
2840297 191101	1226	34.2	94400.00	42.98	0	1	0
2840397 191101	1226	34.3	94750.00	42.97	0	1	0
2840507 191101	1226	34.4	92912.50	42.97	0	1	0
2840597 191101	1226	34.5	95375.00	42.94	0	1	0
2840697 191101	1226	34.6	95175.00	42.98	0	1	0
2840807 191101	1226	34.7	96300.00	43.01	0	1	0
2840897 191101	1226	34.8	94325.00	43.06	0	1	0
2841007 191101	1226	34.9	94250.00	43.06	0	1	0
2841097 191101	1226	35.0	94637.50	43.05	0	1	0
2841197 191101	1226	35.1	96162.50	43.13	0	1	0
2841307 191101	1226	35.2	95125.00	43.24	0	1	0
2841397 191101	1226	35.3	92300.00	43.28	0	1	0
2841507 191101	1226	35.4	97312.50	43.17	0	1	0
2841607 191101	1226	35.5	93837.50	43.36	0	1	0
2841707 191101	1226	35.6	94512.50	43.29	0	1	0
2841807 191101	1226	35.7	95200.00	43.26	0	1	0
2841907 191101	1226	35.8	93025.00	43.21	0	1	0
2842007 191101	1226	35.9	94750.00	43.16	0	1	0
2842107 191101	1226	36.0	95837.50	43.18	0	1	0
2842206 191101	1226	36.1	94012.50	43.23	0	1	0
2842306 191101	1226	36.2	93462.50	43.14	0	1	0
2842406 191101	1226	36.3	94625.00	43.06	0	1	0
2842516 191101	1226	36.4	96025.00	43.17	0	1	0
2842616 191101	1226	36.5	95137.50	43.11	0	1	0
2842716 191101	1226	36.6	94062.50	43.17	0	1	0
2842816 191101	1226	36.7	93387.50	43.15	0	1	0
2842916 191101	1226	36.8	93725.00	43.06	0	1	0
2843016 191101	1226	36.9	95637.50	43.10	0	1	0
2843116 191101	1226	37.0	96500.00	43.14	0	1	0
2843216 191101	1226	37.1	95237.50	43.17	0	1	0
2843316 191101	1226	37.2	97050.00	43.22	0	1	0
2843416 191101	1226	37.3	94287.50	43.38	0	1	0
2843526 191101	1226	37.4	95562.50	43.37	0	1	0
2843626 191101	1226	37.5	96225.00	43.35	0	1	0
2843726 191101	1226	37.6	94012.50	43.40	0	1	0
2843826 191101	1226	37.7	92587.50	43.39	0	1	0
2843926 191101	1226	37.8	94025.00	43.36	0	1	0
2844026 191101	1226	37.9	95237.50	43.37	0	1	0
2844126 191101	1226	38.0	95600.00	43.35	0	1	0
2844226 191101	1226	38.1	94875.00	43.31	0	1	0
2844326 191101	1226	38.2	95337.50	43.30	0	1	0
2844426 191101	1226	38.3	94487.50	43.22	0	1	0
2844526 191101	1226	38.4	95175.00	43.23	0	1	0
2844625 191101	1226	38.5	94350.00	43.21	0	1	0
2844725 191101	1226	38.6	93175.00	43.13	0	1	0
2844825 191101	1226	38.7	93187.50	43.09	0	1	0
2844925 191101	1226	38.8	93600.00	43.12	0	1	0
2845025 191101	1226	38.9	94950.00	43.10	0	1	0
2845125 191101	1226	39.0	92700.00	43.08	0	1	0
2845225 191101	1226	39.1	95250.00	42.95	0	1	0
2845325 191101	1226	39.2	96037.50	42.97	0	1	0
2845425 191101	1226	39.3	93450.00	43.00	0	1	0
2845535 191101	1226	39.4	96775.00	42.95	0	1	0
2845635 191101	1226	39.5	95800.00	43.03	0	1	0
2845735 191101	1226	39.6	94100.00	43.09	0	1	0
2845835 191101	1226	39.7	92750.00	43.13	0	1	0
2845935 191101	1226	39.8	93450.00	43.11	0	1	0
2846035 191101	1226	39.9	95325.00	43.11	0	1	0
2846135 191101	1226	40.0	94562.50	43.12	0	1	0
2846235 191101	1226	40.1	94037.50	43.21	0	1	0
2846335 191101	1226	40.2	94012.50	43.15	0	1	0
2846435 191101	1226	40.3	91987.50	43.06	0	1	0
2846545 191101	1226	40.4	94050.00	43.00	0	1	0
2846644 191101	1226	40.5	94600.00	42.87	0	1	0
2846744 191101	1226	40.6	96012.50	42.82	0	1	0
2846844 191101	1226	40.7	94012.50	42.91	0	1	0
2846944 191101	1226	40.8	95650.00	42.96	0	1	0
2847044 191101	1226	40.9	93737.50	43.06	0	1	0
2847144 191101	1226	41.0	92587.50	42.99	0	1	0
2847244 191101	1226	41.1	93437.50	42.90	0	1	0
2847344 191101	1226	41.2	96075.00	42.87	0	1	0
2847444 191101	1226	41.3	94787.50	42.97	0	1	0
2847554 191101	1226	41.4	92875.00	43.09	0	1	0
2847654 191101	1226	41.5	96300.00	43.04	0	1	0
2847744 191101	1226	41.6	93250.00	43.12	0	1	0
2847854 191101	1226	41.7	95975.00	42.99	0	1	0
2847954 191101	1226	41.8	96887.50	43.08	0	1	0
2848054 191101	1226	41.9	96737.50	43.14	0	1	0
2848154 191101	1226	42.0	95062.50	43.27	0	1	0
2848244 191101	1226	42.1	92100.00	43.38	0	1	0
2848354 191101	1226	42.2	93975.00	43.32	0	1	0
2848444 191101	1226	42.3	96000.00	43.23	0	1	0
2848554 191101	1226	42.4	93037.50	43.28	0	1	0
2848654 191101	1226	42.5	93862.50	43.29	0	1	0
2848754 191101	1226	42.6	94112.50	43.18	0	1	0
2848854 191101	1226	42.7	93250.00	43.22	0	1	0
2848954 191101	1226	42.8	95400.00	43.10	0	1	0
2849054 191101	1226	42.9	93675.00	43.03	0	1	0
2849154 191101	1226	43.0	93275.00	42.89	0	1	0
2849254 191101	1226	43.1	96687.50	42.81	0	1	0
2849354 191101	1226	43.2	93712.50	43.02	0	1	0
2849454 191101	1226	43.3	95537.50	43.01	0	1	0
2849564 191101	1226	43.4	96375.00	42.98	0	1	0
2849663 191101	1226	43.5	94362.50	43.13	0	1	0
2849763 191101	1226	43.6	94662.50	43.16	0	1	0
2849863 191101	1226	43.7	95150.00	43.18	0	1	0
2849963 191101	1226	43.8	96312.50	43.27	0	1	0
2850063 191101	1226	43.9	96700.00	43.31	0	1	0
2850163 191101	1226	44.0	93912.50	43.44	0	1	0
2850263 191101	1226	44.1	95762.50	43.47	0	1	0
2850363 191101	1226	44.2	93062.50	43.43	0	1	0
2850463 191101	1226	44.3	95800.00	43.40	0	1	0
2850573 191101	1226	44.4	95175.00	43.41	0	1	0
2850673 191101	1226	44.5	91812.50	43.36	0	1	0
2850773 191101	1226	44.6	96400.00	43.25	0	1	0
2850873 191101	1226	44.7	92387.50	43.32	0	1	0
2850973 191101	1226	44.8	94212.50	43.20	0	1	0
2851073 191101	1226	44.9	93875.00	43.11	0	1	0
2851173 191101	1226	45.0	93337.50	42.98	0	1	0
2851273 191101	1226	45.1	96862.50	42.95	0	1	0
2851373 191101	1226	45.2	95300.00	43.00	0	1	0
2851472 191101	1226	45.3	94975.00	43.10	0	1	0
2851582 191101	1226	45.4	90900.00	43.07	0	1	0
2851672 191101	1226	45.5	94900.00	42.87	0	1	0
2851772 191101	1226	45.6	96750.00	43.01	0	1	0
2851882 191101	1226	45.7	94162.50	43.03	0	1	0
2851972 191101	1226	45.8	95312.50	43.11	0	1	0
2852082 191101	1226	45.9	92912.50	43.16	0	1	0
2852172 191101	1226	46.0	96137.50	43.11	0	1	0
2852272 191101	1226	46.1	93787.50	43.24	0	1	0
2852382 191101	1226	46.2	94337.50	43.10	0	1	0
2852472 191101	1226	46.3	93475.00	43.06	0	1	0
2852582 191101	1226	46.4	95012.50	42.99	0	1	0
2852682 191101	1226	46.5	94962.50	43.18	0	1	0
2852782 191101	1226	46.6	93075.00	43.18	0	1	0
2852882 191101	1226	46.7	94325.00	43.01	0	1	0
2852982 191101	1226	46.8	91225.00	43.02	0	1	0
2853082 191101	1226	46.9	95475.00	42.84	0	1	0
2853182 191101	1226	47.0	92950.00	42.95	0	1	0
2853282 191101	1226	47.1	92550.00	42.81	0	1	0
2853381 191101	1226	47.2	94350.00	42.75	0	1	0
2853481 191101	1226	47.3	94462.50	42.75	0	1	0
2853591 191101	1226	47.4	93450.00	42.80	0	1	0
2853691 191101	1226	47.5	94137.50	42.73	0	1	0
2853791 191101	1226	47.6	93362.50	42.69	0	1	0
2853891 191101	1226	47.7	95512.50	42.70	0	1	0
2853991 191101	1226	47.8	93275.00	42.76	0	1	0
2854091 191101	1226	47.9	93250.00	42.85	0	1	0
2854191 191101	1226	48.0	94437.50	42.75	0	1	0
2854291 191101	1226	48.1	94500.00	42.82	0	1	0
2854391 191101	1226	48.2	94687.50	42.90	0	1	0
2854491 191101	1226	48.3	96737.50	42.92	0	1	0
2854601 191101	1226	48.4	93237.50	43.02	0	1	0
2854701 191101	1226	48.5	92512.50	43.01	0	1	0
2854801 191101	1226	48.6	97075.00	42.94	0	1	0
2854901 191101	1226	48.7	94487.50	43.11	0	1	0
2855001 191101	1226	48.8	91925.00	43.06	0	1	0
2855101 191101	1226	48.9	95137.50	43.00	0	1	0
2855201 191101	1226	49.0	93225.00	43.08	0	1	0
2855301 191101	1226	49.1	93250.00	43.03	0	1	0
2855401 191101	1226	49.2	94875.00	42.97	0	1	0
2855501 191101	1226	49.3	95900.00	42.98	0	1	0
2855610 191101	1226	49.4	93887.50	42.94	0	1	0
2855700 191101	1226	49.5	93587.50	42.97	0	1	0
2855800 191101	1226	49.6	93487.50	43.02	0	1	0
2855900 191101	1226	49.7	92950.00	42.86	0	1	0
2856000 191101	1226	49.8	95375.00	42.79	0	1	0
2856110 191101	1226	49.9	93887.50	42.95	0	1	0
2856200 191101	1226	50.0	93687.50	42.89	0	1	0
2856300 191101	1226	50.1	93275.00	42.91	0	1	0
2856410 191101	1226	50.2	94487.50	42.91	0	1	0
2856500 191101	1226	50.3	94662.50	42.89	0	1	0
2856610 191101	1226	50.4	93712.50	42.84	0	1	0
2856710 191101	1226	50.5	94050.00	42.83	0	1	0
2856810 191101	1226	50.6	95475.00	42.85	0	1	0
2856910 191101	1226	50.7	96550.00	42.94	0	1	0
2857010 191101	1226	50.8	94962.50	43.10	0	1	0
2857110 191101	1226	50.9	96037.50	43.08	0	1	0
2857210 191101	1226	51.0	92962.50	43.18	0	1	0
2857310 191101	1226	51.1	93487.50	43.15	0	1	0
2857410 191101	1226	51.2	95387.50	43.16	0	1	0
2857510 191101	1226	51.3	92437.50	43.20	0	1	0
2857620 191101	1226	51.4	94887.50	43.10	0	1	0
2857719 191101	1226	51.5	91950.00	43.15	0	1	0
2857819 191101	1226	51.6	94575.00	43.06	0	1	0
2857919 191101	1226	51.7	96237.50	43.02	0	1	0
2858019 191101	1226	51.8	96025.00	43.00	0	1	0
2858119 191101	1226	51.9	97212.50	43.05	0	1	0
2858219 191101	1226	52.0	95750.00	43.10	0	1	0
2858319 191101	1226	52.1	94537.50	43.23	0	1	0
2858419 191101	1226	52.2	92700.00	43.28	0	1	0
2858519 191101	1226	52.3	94262.50	43.15	0	1	0
2858619 191101	1226	52.4	95812.50	43.24	0	1	0
2858729 191101	1226	52.5	93550.00	43.28	0	1	0
2858829 191101	1226	52.6	93762.50	43.35	0	1	0
2858929 191101	1226	52.7	95837.50	43.31	0	1	0
2859029 191101	1226	52.8	94925.00	43.30	0	1	0
2859129 191101	1226	52.9	94837.50	43.25	0	1	0
2859229 191101	1226	53.0	95612.50	43.14	0	1	0
2859329 191101	1226	53.1	93237.50	43.13	0	1	0
2859429 191101	1226	53.2	93812.50	43.07	0	1	0
2859529 191101	1226	53.3	96975.00	43.12	0	1	0
2859629 191101	1226	53.4	95725.00	43.25	0	1	0
2859729 191101	1226	53.5	94125.00	43.24	0	1	0
2859828 191101	1226	53.6	91337.50	43.27	0	1	0
2859928 191101	1226	53.7	94262.50	43.16	0	1	0
2900028 191101	1226	53.8	94662.50	43.09	0	1	0
2900128 191101	1226	53.9	94050.00	43.08	0	1	0
2900228 191101	1226	54.0	93300.00	43.04	0	1	0
2900328 191101	1226	54.1	94700.00	42.94	0	1	0
2900428 191101	1226	54.2	96187.50	43.00	0	1	0
2900528 191101	1226	54.3	93937.50	43.11	0	1	0
2900628 191101	1226	54.4	92200.00	42.97	0	1	0
2900738 191101	1226	54.5	93425.00	42.81	0	1	0
2900838 191101	1226	54.6	93262.50	42.78	0	1	0
2900938 191101	1226	54.7	95137.50	42.87	0	1	0
2901038 191101	1226	54.8	95050.00	42.91	0	1	0
2901138 191101	1226	54.9	94712.50	42.93	0	1	0
2901238 191101	1226	55.0	94825.00	42.96	0	1	0
2901338 191101	1226	55.1	95037.50	43.02	0	1	0
2901438 191101	1226	55.2	94787.50	43.04	0	1	0
2901538 191101	1226	55.3	94275.00	42.98	0	1	0
2901637 191101	1226	55.4	95112.50	42.99	0	1	0
2901748 191101	1226	55.5	93062.50	43.12	0	1	0
2901847 191101	1226	55.6	92425.00	43.11	0	1	0
2901947 191101	1226	55.7	92050.00	43.07	0	1	0
2902047 191101	1226	55.8	95587.50	42.93	0	1	0
2902147 191101	1226	55.9	95500.00	42.95	0	1	0
2902247 191101	1226	56.0	95737.50	42.99	0	1	0
2902347 191101	1226	56.1	96575.00	43.03	0	1	0
2902447 191101	1226	56.2	92475.00	43.10	0	1	0
2902547 191101	1226	56.3	94912.50	43.00	0	1	0
2902647 191101	1226	56.4	93800.00	43.02	0	1	0
2902747 191101	1226	56.5	94212.50	42.97	0	1	0
2902847 191101	1226	56.6	92687.50	43.02	0	1	0
2902957 191101	1226	56.7	93737.50	43.03	0	1	0
2903047 191101	1226	56.8	97812.50	43.11	0	1	0
2903157 191101	1226	56.9	93750.00	43.21	0	1	0
2903247 191101	1226	57.0	93975.00	43.13	0	1	0
2903347 191101	1226	57.1	95425.00	43.05	0	1	0
2903457 191101	1226	57.2	93725.00	43.00	0	1	0
2903547 191101	1226	57.3	94237.50	43.05	0	1	0
2903657 191101	1226	57.4	94012.50	43.02	0	1	0
2903757 191101	1226	57.5	94975.00	43.03	0	1	0
2903856 191101	1226	57.6	94437.50	43.07	0	1	0
2903956 191101	1226	57.7	93425.00	43.14	0	1	0
2904056 191101	1226	57.8	93075.00	43.13	0	1	0
2904156 191101	1226	57.9	94475.00	42.92	0	1	0
2904256 191101	1226	58.0	96112.50	42.95	0	1	0
2904356 191101	1226	58.1	93175.00	43.05	0	1	0
2904456 191101	1226	58.2	93150.00	42.94	0	1	0
2904556 191101	1226	58.3	96312.50	42.92	0	1	0
2904656 191101	1226	58.4	92962.50	43.01	0	1	0
2904766 191101	1226	58.5	92337.50	42.96	0	1	0
2904866 191101	1226	58.6	95137.50	42.85	0	1	0
2904966 191101	1226	58.7	93537.50	42.88	0	1	0
2905066 191101	1226	58.8	96300.00	42.88	0	1	0
2905166 191101	1226	58.9	96212.50	43.03	0	1	0
2905266 191101	1226	59.0	95787.50	43.11	0	1	0
2905366 191101	1226	59.1	93512.50	43.09	0	1	0
2905466 191101	1226	59.2	93312.50	43.11	0	1	0
2905566 191101	1226	59.3	96675.00	43.11	0	1	0
2905665 191101	1226	59.4	92762.50	43.13	0	1	0
2905775 191101	1226	59.5	93550.00	43.12	0	1	0
2905875 191101	1226	59.6	94600.00	43.18	0	1	0
2905975 191101	1226	59.7	92412.50	43.15	0	1	0
2906075 191101	1226	59.8	92250.00	43.10	0	1	0
2906175 191101	1226	59.9	92625.00	42.92	0	1	0
2906276 191101	1227	0.0	94075.00	42.76	0	1	0
2906376 191101	1227	0.1	92512.50	42.68	0	1	0
2906476 191101	1227	0.2	93687.50	42.63	0	1	0
2906576 191101	1227	0.3	93075.00	42.65	0	1	0
2906676 191101	1227	0.4	94075.00	42.49	0	1	0
2906776 191101	1227	0.5	92237.50	42.55	0	1	0
2906876 191101	1227	0.6	94787.50	42.49	0	1	0
2906976 191101	1227	0.7	94250.00	42.50	0	1	0
2907076 191101	1227	0.8	96075.00	42.58	0	1	0
2907176 191101	1227	0.9	93825.00	42.75	0	1	0
2907276 191101	1227	1.0	93300.00	42.81	0	1	0
2907376 191101	1227	1.1	93812.50	42.77	0	1	0
2907475 191101	1227	1.2	93812.50	42.83	0	1	0
2907575 191101	1227	1.3	93462.50	42.84	0	1	0
2907675 191101	1227	1.4	92587.50	42.85	0	1	0
2907785 191101	1227	1.5	95762.50	42.79	0	1	0
2907885 191101	1227	1.6	94125.00	42.95	0	1	0
2907985 191101	1227	1.7	96162.50	42.92	0	1	0
2908085 191101	1227	1.8	94187.50	43.00	0	1	0
2908185 191101	1227	1.9	94900.00	42.92	0	1	0
2908285 191101	1227	2.0	95075.00	42.97	0	1	0
2908385 191101	1227	2.1	92862.50	43.04	0	1	0
2908485 191101	1227	2.2	93350.00	43.00	0	1	0
2908585 191101	1227	2.3	93912.50	42.98	0	1	0
2908685 191101	1227	2.4	91975.00	43.00	0	1	0
2908795 191101	1227	2.5	95712.50	42.97	0	1	0
2908895 191101	1227	2.6	94975.00	42.97	0	1	0
2908995 191101	1227	2.7	95200.00	43.01	0	1	0
2909095 191101	1227	2.8	94887.50	42.97	0	1	0
2909195 191101	1227	2.9	94225.00	43.00	0	1	0
2909295 191101	1227	3.0	93962.50	42.97	0	1	0
2909395 191101	1227	3.1	95962.50	42.92	0	1	0
2909495 191101	1227	3.2	91637.50	43.06	0	1	0
2909595 191101	1227	3.3	95337.50	42.98	0	1	0
2909694 191101	1227	3.4	95325.00	43.04	0	1	0
2909804 191101	1227	3.5	94800.00	43.20	0	1	0
2909894 191101	1227	3.6	96662.50	43.15	0	1	0
2910004 191101	1227	3.7	91562.50	43.23	0	1	0
2910104 191101	1227	3.8	93362.50	43.07	0	1	0
2910204 191101	1227	3.9	94900.00	43.00	0	1	0
2910304 191101	1227	4.0	96437.50	43.03	0	1	0
2910404 191101	1227	4.1	95037.50	43.14	0	1	0
2910504 191101	1227	4.2	94975.00	43.10	0	1	0
2910604 191101	1227	4.3	96000.00	43.25	0	1	0
2910704 191101	1227	4.4	96600.00	43.28	0	1	0
2910804 191101	1227	4.5	94087.50	43.34	0	1	0
2910904 191101	1227	4.6	94375.00	43.30	0	1	0
2911004 191101	1227	4.7	93037.50	43.20	0	1	0
2911104 191101	1227	4.8	95800.00	43.27	0	1	0
2911204 191101	1227	4.9	97675.00	43.38	0	1	0
2911304 191101	1227	5.0	95312.50	43.50	0	1	0
2911404 191101	1227	5.1	94862.50	43.45	0	1	0
2911503 191101	1227	5.2	93550.00	43.44	0	1	0
2911604 191101	1227	5.3	94862.50	43.38	0	1	0
2911703 191101	1227	5.4	93725.00	43.33	0	1	0
2911813 191101	1227	5.5	93762.50	43.20	0	1	0
2911913 191101	1227	5.6	96800.00	43.18	0	1	0
2912013 191101	1227	5.7	94700.00	43.29	0	1	0
2912114 191101	1227	5.8	93862.50	43.37	0	1	0
2912213 191101	1227	5.9	96237.50	43.28	0	1	0
2912313 191101	1227	6.0	95087.50	43.22	0	1	0
2912413 191101	1227	6.1	93675.00	43.21	0	1	0
2912513 191101	1227	6.2	93737.50	43.15	0	1	0
2912613 191101	1227	6.3	94012.50	43.16	0	1	0
2912713 191101	1227	6.4	95912.50	43.12	0	1	0
2912823 191101	1227	6.5	93512.50	43.22	0	1	0
2912923 191101	1227	6.6	93962.50	43.21	0	1	0
2913023 191101	1227	6.7	94575.00	43.08	0	1	0
2913123 191101	1227	6.8	96187.50	43.08	0	1	0
2913223 191101	1227	6.9	96437.50	43.18	0	1	0
2913323 191101	1227	7.0	94000.00	43.19	0	1	0
2913423 191101	1227	7.1	92875.00	43.14	0	1	0
2913523 191101	1227	7.2	95575.00	43.10	0	1	0
2913623 191101	1227	7.3	94237.50	43.19	0	1	0
2913723 191101	1227	7.4	95500.00	43.20	0	1	0
2913823 191101	1227	7.5	95762.50	43.18	0	1	0
2913923 191101	1227	7.6	96912.50	43.28	0	1	0
2914033 191101	1227	7.7	93250.00	43.41	0	1	0
2914123 191101	1227	7.8	93437.50	43.35	0	1	0
2914233 191101	1227	7.9	93675.00	43.23	0	1	0
2914323 191101	1227	8.0	95237.50	43.11	0	1	0
2914422 191101	1227	8.1	96500.00	43.16	0	1	0
2914533 191101	1227	8.2	95862.50	43.32	0	1	0
2914622 191101	1227	8.3	94000.00	43.34	0	1	0
2914732 191101	1227	8.4	97037.50	43.33	0	1	0
2914832 191101	1227	8.5	93700.00	43.40	0	1	0
2914932 191101	1227	8.6	95112.50	43.30	0	1	0
2915032 191101	1227	8.7	96237.50	43.22	0	1	0
2915132 191101	1227	8.8	96137.50	43.36	0	1	0
2915232 191101	1227	8.9	95075.00	43.48	0	1	0
2915332 191101	1227	9.0	95412.50	43.54	0	1	0
2915432 191101	1227	9.1	93975.00	43.55	0	1	0
2915532 191101	1227	9.2	91862.50	43.43	0	1	0
2915632 191101	1227	9.3	93675.00	43.25	0	1	0
2915732 191101	1227	9.4	96287.50	43.24	0	1	0
2915842 191101	1227	9.5	95900.00	43.21	0	1	0
2915942 191101	1227	9.6	93325.00	43.31	0	1	0
2916042 191101	1227	9.7	94425.00	43.22	0	1	0
2916142 191101	1227	9.8	94275.00	43.14	0	1	0
2916242 191101	1227	9.9	94512.50	43.06	0	1	0
2916341 191101	1227	10.0	95187.50	43.03	0	1	0
2916441 191101	1227	10.1	92750.00	43.02	0	1	0
2916541 191101	1227	10.2	96675.00	42.97	0	1	0
2916641 191101	1227	10.3	95725.00	43.19	0	1	0
2916740 191101	1227	10.4	91587.50	43.28	0	1	0
2916851 191101	1227	10.5	93387.50	43.07	0	1	0
2916951 191101	1227	10.6	94387.50	42.95	0	1	0
2917090 191101	1227	10.8	93937.50	43.00	0	1	0
2917150 191101	1227	10.8	94062.50	42.98	0	1	0
2917250 191101	1227	10.9	95062.50	42.97	0	1	0
2917350 191101	1227	11.0	93812.50	42.99	0	1	0
2917450 191101	1227	11.1	93812.50	42.93	0	1	0
2917550 191101	1227	11.2	93437.50	42.98	0	1	0
2917650 191101	1227	11.3	96300.00	42.83	0	1	0
2917750 191101	1227	11.4	95312.50	42.86	0	1	0
2917850 191101	1227	11.5	95925.00	43.03	0	1	0
2917950 191101	1227	11.6	96462.50	43.14	0	1	0
2918060 191101	1227	11.7	94912.50	43.24	0	1	0
2918150 191101	1227	11.8	94075.00	43.28	0	1	0
2918260 191101	1227	11.9	94775.00	43.28	0	1	0
2918350 191101	1227	12.0	97412.50	43.27	0	1	0
2918450 191101	1227	12.1	93687.50	43.43	0	1	0
2918560 191101	1227	12.2	93575.00	43.42	0	1	0
2918650 191101	1227	12.3	93562.50	43.43	0	1	0
2918760 191101	1227	12.4	95500.00	43.31	0	1	0
2918860 191101	1227	12.5	93750.00	43.31	0	1	0
2918960 191101	1227	12.6	94175.00	43.22	0	1	0
2919060 191101	1227	12.7	94800.00	43.11	0	1	0
2919159 191101	1227	12.8	95537.50	43.11	0	1	0
2919259 191101	1227	12.9	95275.00	43.17	0	1	0
2919359 191101	1227	13.0	94962.50	43.20	0	1	0
2919459 191101	1227	13.1	96775.00	43.09	0	1	0
2919559 191101	1227	13.2	95225.00	43.23	0	1	0
2919659 191101	1227	13.3	96125.00	43.30	0	1	0
2919759 191101	1227	13.4	92875.00	43.42	0	1	0
2919869 191101	1227	13.5	93700.00	43.30	0	1	0
2919969 191101	1227	13.6	93837.50	43.30	0	1	0
2920069 191101	1227	13.7	93812.50	43.28	0	1	0
2920169 191101	1227	13.8	94412.50	43.24	0	1	0
2920269 191101	1227	13.9	93450.00	43.19	0	1	0
2920369 191101	1227	14.0	94300.00	43.10	0	1	0
2920469 191101	1227	14.1	95300.00	43.07	0	1	0
2920569 191101	1227	14.2	94225.00	43.01	0	1	0
2920669 191101	1227	14.3	95762.50	42.96	0	1	0
2920769 191101	1227	14.4	96587.50	42.95	0	1	0
2920879 191101	1227	14.5	93500.00	43.11	0	1	0
2920978 191101	1227	14.6	94612.50	43.10	0	1	0
2921078 191101	1227	14.7	95250.00	43.14	0	1	0
2921178 191101	1227	14.8	93087.50	43.20	0	1	0
2921278 191101	1227	14.9	92850.00	43.14	0	1	0
2921378 191101	1227	15.0	93575.00	43.12	0	1	0
2921478 191101	1227	15.1	94475.00	43.08	0	1	0
2921578 191101	1227	15.2	93375.00	43.05	0	1	0
2921678 191101	1227	15.3	92562.50	43.01	0	1	0
2921778 191101	1227	15.4	95325.00	42.86	0	1	0
2921878 191101	1227	15.5	93575.00	42.81	0	1	0
2921978 191101	1227	15.6	94337.50	42.81	0	1	0
2922088 191101	1227	15.7	94050.00	42.80	0	1	0
2922178 191101	1227	15.8	93687.50	42.74	0	1	0
2922288 191101	1227	15.9	94325.00	42.77	0	1	0
2922378 191101	1227	16.0	93925.00	42.84	0	1	0
2922478 191101	1227	16.1	93475.00	42.85	0	1	0
2922588 191101	1227	16.2	96175.00	42.81	0	1	0
2922678 191101	1227	16.3	94737.50	42.93	0	1	0
2922788 191101	1227	16.4	96400.00	43.03	0	1	0
2922888 191101	1227	16.5	97250.00	43.08	0	1	0
2922988 191101	1227	16.6	94987.50	43.25	0	1	0
2923088 191101	1227	16.7	96137.50	43.28	0	1	0
2923188 191101	1227	16.8	92612.50	43.37	0	1	0
2923288 191101	1227	16.9	96000.00	43.32	0	1	0
2923388 191101	1227	17.0	95112.50	43.40	0	1	0
2923488 191101	1227	17.1	96150.00	43.45	0	1	0
2923588 191101	1227	17.2	94287.50	43.57	0	1	0
2923688 191101	1227	17.3	94137.50	43.49	0	1	0
2923788 191101	1227	17.4	96175.00	43.46	0	1	0
2923897 191101	1227	17.5	92875.00	43.45	0	1	0
2923997 191101	1227	17.6	92387.50	43.25	0	1	0
2924097 191101	1227	17.7	95800.00	43.13	0	1	0
2924197 191101	1227	17.8	94050.00	43.12	0	1	0
2924297 191101	1227	17.9	92100.00	43.18	0	1	0
2924397 191101	1227	18.0	94562.50	43.01	0	1	0
2924497 191101	1227	18.1	95950.00	42.98	0	1	0
2924597 191101	1227	18.2	96175.00	42.97	0	1	0
2924697 191101	1227	18.3	93437.50	43.06	0	1	0
2924797 191101	1227	18.4	94237.50	43.03	0	1	0
2924907 191101	1227	18.5	96987.50	42.94	0	1	0
2925007 191101	1227	18.6	96400.00	43.13	0	1	0
2925107 191101	1227	18.7	95600.00	43.31	0	1	0
2925207 191101	1227	18.8	92675.00	43.30	0	1	0
2925307 191101	1227	18.9	92175.00	43.24	0	1	0
2925407 191101	1227	19.0	94787.50	43.24	0	1	0
2925507 191101	1227	19.1	95425.00	43.25	0	1	0
2925607 191101	1227	19.2	95512.50	43.23	0	1	0
2925707 191101	1227	19.3	92650.00	43.20	0	1	0
2925806 191101	1227	19.4	95562.50	43.16	0	1	0
2925907 191101	1227	19.5	94037.50	43.22	0	1	0
2926007 191101	1227	19.6	92800.00	43.09	0	1	0
2926106 191101	1227	19.7	94950.00	42.93	0	1	0
2926206 191101	1227	19.8	93137.50	42.90	0	1	0
2926306 191101	1227	19.9	93837.50	42.92	0	1	0
2926406 191101	1227	20.0	92850.00	42.99	0	1	0
2926506 191101	1227	20.1	95287.50	42.90	0	1	0
2926606 191101	1227	20.2	93387.50	42.90	0	1	0
2926706 191101	1227	20.3	91925.00	42.80	0	1	0
2926806 191101	1227	20.4	95262.50	42.77	0	1	0
2926916 191101	1227	20.5	95600.00	42.76	0	1	0
2927016 191101	1227	20.6	95575.00	42.83	0	1	0
2927116 191101	1227	20.7	94287.50	42.95	0	1	0
2927216 191101	1227	20.8	94525.00	42.92	0	1	0
2927316 191101	1227	20.9	94575.00	42.98	0	1	0
2927416 191101	1227	21.0	94650.00	43.02	0	1	0
2927516 191101	1227	21.1	95037.50	43.10	0	1	0
2927616 191101	1227	21.2	95525.00	43.09	0	1	0
2927716 191101	1227	21.3	93525.00	43.18	0	1	0
2927816 191101	1227	21.4	93950.00	43.26	0	1	0
2927926 191101	1227	21.5	93550.00	43.20	0	1	0
2928026 191101	1227	21.6	95462.50	43.10	0	1	0
2928126 191101	1227	21.7	94650.00	43.10	0	1	0
2928226 191101	1227	21.8	95662.50	43.12	0	1	0
2928325 191101	1227	21.9	95987.50	43.17	0	1	0
2928426 191101	1227	22.0	94762.50	43.23	0	1	0
2928525 191101	1227	22.1	96475.00	43.24	0	1	0
2928625 191101	1227	22.2	95387.50	43.30	0	1	0
2928725 191101	1227	22.3	94450.00	43.29	0	1	0
2928825 191101	1227	22.4	94700.00	43.34	0	1	0
2928925 191101	1227	22.5	92500.00	43.37	0	1	0
2929025 191101	1227	22.6	93450.00	43.32	0	1	0
2929135 191101	1227	22.7	94362.50	43.23	0	1	0
2929225 191101	1227	22.8	96412.50	43.22	0	1	0
2929335 191101	1227	22.9	92637.50	43.25	0	1	0
2929435 191101	1227	23.0	92700.00	43.10	0	1	0
2929525 191101	1227	23.1	96662.50	43.01	0	1	0
2929635 191101	1227	23.2	95237.50	43.02	0	1	0
2929725 191101	1227	23.3	95300.00	43.01	0	1	0
2929835 191101	1227	23.4	96012.50	43.05	0	1	0
2929935 191101	1227	23.5	93800.00	43.11	0	1	0
2930035 191101	1227	23.6	94562.50	43.17	0	1	0
2930135 191101	1227	23.7	94562.50	43.22	0	1	0
2930235 191101	1227	23.8	95175.00	43.22	0	1	0
2930335 191101	1227	23.9	94125.00	43.17	0	1	0
2930435 191101	1227	24.0	96387.50	43.24	0	1	0
2930535 191101	1227	24.1	94650.00	43.40	0	1	0
2930635 191101	1227	24.2	94150.00	43.31	0	1	0
2930735 191101	1227	24.3	96125.00	43.26	0	1	0
2930835 191101	1227	24.4	93587.50	43.30	0	1	0
2930945 191101	1227	24.5	93400.00	43.19	0	1	0
2931045 191101	1227	24.6	92862.50	43.17	0	1	0
2931145 191101	1227	24.7	93825.00	43.10	0	1	0
2931244 191101	1227	24.8	95987.50	43.06	0	1	0
2931344 191101	1227	24.9	95262.50	43.10	0	1	0
2931444 191101	1227	25.0	96137.50	43.15	0	1	0
2931544 191101	1227	25.1	95287.50	43.14	0	1	0
2931644 191101	1227	25.2	93700.00	43.17	0	1	0
2931744 191101	1227	25.3	93600.00	43.15	0	1	0
2931844 191101	1227	25.4	95575.00	43.03	0	1	0
2931954 191101	1227	25.5	92200.00	43.12	0	1	0
2932054 191101	1227	25.6	95700.00	43.07	0	1	0
2932154 191101	1227	25.7	92975.00	43.20	0	1	0
2932254 191101	1227	25.8	93937.50	43.16	0	1	0
2932354 191101	1227	25.9	93612.50	43.07	0	1	0
2932454 191101	1227	26.0	94275.00	42.99	0	1	0
2932554 191101	1227	26.1	94650.00	42.91	0	1	0
2932654 191101	1227	26.2	93712.50	42.88	0	1	0
2932754 191101	1227	26.3	94887.50	42.88	0	1	0
2932854 191101	1227	26.4	92937.50	42.94	0	1	0
2932954 191101	1227	26.5	92975.00	42.82	0	1	0
2933054 191101	1227	26.6	95162.50	42.85	0	1	0
2933154 191101	1227	26.7	96012.50	42.83	0	1	0
2933254 191101	1227	26.8	92137.50	42.97	0	1	0
2933354 191101	1227	26.9	93000.00	42.89	0	1	0
2933454 191101	1227	27.0	93625.00	42.86	0	1	0
2933554 191101	1227	27.1	94050.00	42.83	0	1	0
2933654 191101	1227	27.2	95487.50	42.80	0	1	0
2933754 191101	1227	27.3	93925.00	42.88	0	1	0
2933854 191101	1227	27.4	96562.50	42.84	0	1	0
2933964 191101	1227	27.5	93875.00	43.00	0	1	0
2934063 191101	1227	27.6	96162.50	43.04	0	1	0
2934164 191101	1227	27.7	94387.50	43.09	0	1	0
2934264 191101	1227	27.8	95450.00	43.01	0	1	0
2934364 191101	1227	27.9	95850.00	43.16	0	1	0
2934464 191101	1227	28.0	93525.00	43.29	0	1	0
2934563 191101	1227	28.1	94112.50	43.29	0	1	0
2934663 191101	1227	28.2	94237.50	43.29	0	1	0
2934763 191101	1227	28.3	92962.50	43.23	0	1	0
2934863 191101	1227	28.4	93987.50	43.19	0	1	0
2934973 191101	1227	28.5	93162.50	43.07	0	1	0
2935073 191101	1227	28.6	95800.00	43.04	0	1	0
2935173 191101	1227	28.7	93950.00	43.03	0	1	0
2935273 191101	1227	28.8	94200.00	43.01	0	1	0
2935373 191101	1227	28.9	93850.00	42.95	0	1	0
2935473 191101	1227	29.0	94712.50	42.86	0	1	0
2935573 191101	1227	29.1	93425.00	42.91	0	1	0
2935673 191101	1227	29.2	92637.50	42.88	0	1	0
2935773 191101	1227	29.3	92325.00	42.81	0	1	0
2935873 191101	1227	29.4	94187.50	42.78	0	1	0
2935973 191101	1227	29.5	95575.00	42.79	0	1	0
2936073 191101	1227	29.6	95112.50	42.90	0	1	0
2936183 191101	1227	29.7	95487.50	42.87	0	1	0
2936273 191101	1227	29.8	94725.00	42.94	0	1	0
2936383 191101	1227	29.9	97087.50	42.96	0	1	0
2936482 191101	1227	30.0	93362.50	43.11	0	1	0
2936572 191101	1227	30.1	95575.00	43.05	0	1	0
2936682 191101	1227	30.2	96387.50	43.14	0	1	0
2936772 191101	1227	30.3	95462.50	43.31	0	1	0
2936882 191101	1227	30.4	93737.50	43.45	0	1	0
2936982 191101	1227	30.5	93025.00	43.43	0	1	0
2937082 191101	1227	30.6	94612.50	43.32	0	1	0
2937182 191101	1227	30.7	93512.50	43.30	0	1	0
2937282 191101	1227	30.8	94550.00	43.21	0	1	0
2937382 191101	1227	30.9	96525.00	43.20	0	1	0
2937482 191101	1227	31.0	95700.00	43.17	0	1	0
2937582 191101	1227	31.1	93475.00	43.28	0	1	0
2937682 191101	1227	31.2	95000.00	43.18	0	1	0
2937782 191101	1227	31.3	94437.50	43.12	0	1	0
2937882 191101	1227	31.4	93675.00	43.08	0	1	0
2937992 191101	1227	31.5	93037.50	43.07	0	1	0
2938092 191101	1227	31.6	94012.50	43.07	0	1	0
2938192 191101	1227	31.7	93750.00	43.05	0	1	0
2938292 191101	1227	31.8	94062.50	43.06	0	1	0
2938392 191101	1227	31.9	94462.50	43.04	0	1	0
2938492 191101	1227	32.0	93962.50	42.94	0	1	0
2938592 191101	1227	32.1	91787.50	42.86	0	1	0
2938692 191101	1227	32.2	93662.50	42.79	0	1	0
2938791 191101	1227	32.3	93275.00	42.73	0	1	0
2938891 191101	1227	32.4	95300.00	42.68	0	1	0
2939001 191101	1227	32.5	97712.50	42.75	0	1	0
2939101 191101	1227	32.6	93725.00	42.96	0	1	0
2939201 191101	1227	32.7	93162.50	42.95	0	1	0
2939301 191101	1227	32.8	95475.00	42.92	0	1	0
2939401 191101	1227	32.9	96662.50	42.98	0	1	0
2939501 191101	1227	33.0	93862.50	43.08	0	1	0
2939601 191101	1227	33.1	95200.00	43.08	0	1	0
2939701 191101	1227	33.2	93087.50	43.23	0	1	0
2939801 191101	1227	33.3	95012.50	43.21	0	1	0
2939901 191101	1227	33.4	93800.00	43.28	0	1	0
2940001 191101	1227	33.5	93950.00	43.22	0	1	0
2940101 191101	1227	33.6	94412.50	43.05	0	1	0
2940211 191101	1227	33.7	94412.50	43.08	0	1	0
2940301 191101	1227	33.8	95025.00	43.13	0	1	0
2940411 191101	1227	33.9	95275.00	43.11	0	1	0
2940501 191101	1227	34.0	94875.00	43.05	0	1	0
2940601 191101	1227	34.1	94162.50	43.10	0	1	0
2940711 191101	1227	34.2	94675.00	43.05	0	1	0
2940800 191101	1227	34.3	92425.00	43.12	0	1	0
2940910 191101	1227	34.4	92900.00	43.01	0	1	0
2941011 191101	1227	34.5	95075.00	42.97	0	1	0
2941110 191101	1227	34.6	96650.00	43.02	0	1	0
2941211 191101	1227	34.7	95537.50	43.12	0	1	0
2941310 191101	1227	34.8	96400.00	43.17	0	1	0
2941410 191101	1227	34.9	93900.00	43.23	0	1	0
2941510 191101	1227	35.0	91312.50	43.17	0	1	0
2941610 191101	1227	35.1	96137.50	43.01	0	1	0
2941710 191101	1227	35.2	94175.00	43.10	0	1	0
2941810 191101	1227	35.3	92800.00	43.07	0	1	0
2941910 191101	1227	35.4	95212.50	43.09	0	1	0
2942020 191101	1227	35.5	92225.00	43.19	0	1	0
2942120 191101	1227	35.6	93662.50	43.07	0	1	0
2942220 191101	1227	35.7	94287.50	42.93	0	1	0
2942320 191101	1227	35.8	93562.50	42.88	0	1	0
2942420 191101	1227	35.9	94025.00	42.75	0	1	0
2942520 191101	1227	36.0	95787.50	42.75	0	1	0
2942620 191101	1227	36.1	94150.00	42.95	0	1	0
2942720 191101	1227	36.2	92712.50	42.86	0	1	0
2942819 191101	1227	36.3	94412.50	42.80	0	1	0
2942920 191101	1227	36.4	94137.50	42.87	0	1	0
2943029 191101	1227	36.5	95262.50	42.82	0	1	0
2943129 191101	1227	36.6	91812.50	42.96	0	1	0
2943229 191101	1227	36.7	93025.00	42.88	0	1	0
2943329 191101	1227	36.8	97200.00	42.82	0	1	0
2943429 191101	1227	36.9	91787.50	42.98	0	1	0
2943529 191101	1227	37.0	93437.50	42.88	0	1	0
2943629 191101	1227	37.1	95862.50	42.78	0	1	0
2943729 191101	1227	37.2	94600.00	42.85	0	1	0
2943829 191101	1227	37.3	97412.50	42.94	0	1	0
2943929 191101	1227	37.4	94362.50	43.07	0	1	0
2944029 191101	1227	37.5	95075.00	43.08	0	1	0
2944129 191101	1227	37.6	96087.50	43.08	0	1	0
2944229 191101	1227	37.7	94375.00	43.27	0	1	0
2944329 191101	1227	37.8	94062.50	43.33	0	1	0
2944439 191101	1227	37.9	94812.50	43.19	0	1	0
2944529 191101	1227	38.0	94725.00	43.32	0	1	0
2944629 191101	1227	38.1	93725.00	43.38	0	1	0
2944739 191101	1227	38.2	95075.00	43.29	0	1	0
2944828 191101	1227	38.3	94687.50	43.31	0	1	0
2944938 191101	1227	38.4	94612.50	43.18	0	1	0
2945038 191101	1227	38.5	92975.00	43.20	0	1	0
2945138 191101	1227	38.6	93987.50	43.10	0	1	0
2945238 191101	1227	38.7	93187.50	43.01	0	1	0
2945338 191101	1227	38.8	94150.00	42.95	0	1	0
2945438 191101	1227	38.9	94587.50	42.96	0	1	0
2945538 191101	1227	39.0	95675.00	42.95	0	1	0
2945638 191101	1227	39.1	97850.00	42.99	0	1	0
2945738 191101	1227	39.2	96537.50	43.18	0	1	0
2945838 191101	1227	39.3	95262.50	43.24	0	1	0
2945938 191101	1227	39.4	94950.00	43.27	0	1	0
2946048 191101	1227	39.5	95312.50	43.28	0	1	0
2946148 191101	1227	39.6	95387.50	43.39	0	1	0
2946248 191101	1227	39.7	94700.00	43.45	0	1	0
2946348 191101	1227	39.8	97112.50	43.52	0	1	0
2946448 191101	1227	39.9	93950.00	43.65	0	1	0
2946548 191101	1227	40.0	96525.00	43.62	0	1	0
2946648 191101	1227	40.1	92812.50	43.66	0	1	0
2946748 191101	1227	40.2	92625.00	43.43	0	1	0
2946847 191101	1227	40.3	94175.00	43.26	0	1	0
2946947 191101	1227	40.4	94625.00	43.21	0	1	0
2947057 191101	1227	40.5	93662.50	43.20	0	1	0
2947157 191101	1227	40.6	94762.50	43.12	0	1	0
2947257 191101	1227	40.7	93162.50	43.09	0	1	0
2947357 191101	1227	40.8	93762.50	43.02	0	1	0
2947457 191101	1227	40.9	95225.00	42.87	0	1	0
2947557 191101	1227	41.0	94000.00	42.93	0	1	0
2947657 191101	1227	41.1	95425.00	42.82	0	1	0
2947757 191101	1227	41.2	97612.50	42.93	0	1	0
2947857 191101	1227	41.3	95350.00	43.16	0	1	0
2947957 191101	1227	41.4	93725.00	43.21	0	1	0
2948057 191101	1227	41.5	95637.50	43.17	0	1	0
2948157 191101	1227	41.6	93712.50	43.26	0	1	0
2948257 191101	1227	41.7	95087.50	43.21	0	1	0
2948357 191101	1227	41.8	94875.00	43.30	0	1	0
2948457 191101	1227	41.9	92737.50	43.35	0	1	0
2948556 191101	1227	42.0	94200.00	43.24	0	1	0
2948657 191101	1227	42.1	93800.00	43.25	0	1	0
2948756 191101	1227	42.2	94637.50	43.17	0	1	0
2948856 191101	1227	42.3	93475.00	43.04	0	1	0
2948956 191101	1227	42.4	95525.00	42.95	0	1	0
2949066 191101	1227	42.5	95525.00	43.04	0	1	0
2949166 191101	1227	42.6	95337.50	43.03	0	1	0
2949266 191101	1227	42.7	97200.00	43.10	0	1	0
2949366 191101	1227	42.8	93287.50	43.20	0	1	0
2949466 191101	1227	42.9	94575.00	43.13	0	1	0
2949566 191101	1227	43.0	96737.50	43.21	0	1	0
2949666 191101	1227	43.1	94112.50	43.32	0	1	0
2949766 191101	1227	43.2	95600.00	43.34	0	1	0
2949866 191101	1227	43.3	94775.00	43.38	0	1	0
2949966 191101	1227	43.4	95737.50	43.44	0	1	0
2950066 191101	1227	43.5	93500.00	43.45	0	1	0
2950176 191101	1227	43.6	94187.50	43.36	0	1	0
2950276 191101	1227	43.7	95587.50	43.31	0	1	0
2950376 191101	1227	43.8	96587.50	43.23	0	1	0
2950476 191101	1227	43.9	95225.00	43.38	0	1	0
2950576 191101	1227	44.0	94712.50	43.41	0	1	0
2950676 191101	1227	44.1	94150.00	43.32	0	1	0
2950776 191101	1227	44.2	90525.00	43.32	0	1	0
2950876 191101	1227	44.3	92275.00	43.09	0	1	0
2950976 191101	1227	44.4	97187.50	42.98	0	1	0
2951075 191101	1227	44.5	92237.50	43.05	0	1	0
2951176 191101	1227	44.6	96175.00	42.99	0	1	0
2951286 191101	1227	44.7	95875.00	43.08	0	1	0
2951376 191101	1227	44.8	94112.50	43.09	0	1	0
2951485 191101	1227	44.9	93125.00	42.98	0	1	0
2951575 191101	1227	45.0	91662.50	42.89	0	1	0
2951675 191101	1227	45.1	94587.50	42.75	0	1	0
2951785 191101	1227	45.2	95325.00	42.77	0	1	0
2951875 191101	1227	45.3	95062.50	42.99	0	1	0
2951985 191101	1227	45.4	91950.00	43.11	0	1	0
2952085 191101	1227	45.5	92750.00	42.88	0	1	0
2952185 191101	1227	45.6	93825.00	42.90	0	1	0
2952285 191101	1227	45.7	94562.50	42.79	0	1	0
2952385 191101	1227	45.8	94850.00	42.73	0	1	0
2952485 191101	1227	45.9	92625.00	42.77	0	1	0
2952585 191101	1227	46.0	93837.50	42.74	0	1	0
2952685 191101	1227	46.1	94362.50	42.84	0	1	0
2952785 191101	1227	46.2	92300.00	42.83	0	1	0
2952885 191101	1227	46.3	93937.50	42.70	0	1	0
2952985 191101	1227	46.4	94012.50	42.65	0	1	0
2953085 191101	1227	46.5	93150.00	42.74	0	1	0
2953195 191101	1227	46.6	93625.00	42.76	0	1	0
2953295 191101	1227	46.7	92425.00	42.75	0	1	0
2953394 191101	1227	46.8	93312.50	42.65	0	1	0
2953494 191101	1227	46.9	94100.00	42.58	0	1	0
2953594 191101	1227	47.0	93062.50	42.65	0	1	0
2953694 191101	1227	47.1	95462.50	42.61	0	1	0
2953794 191101	1227	47.2	94212.50	42.66	0	1	0
2953894 191101	1227	47.3	91625.00	42.75	0	1	0
2953994 191101	1227	47.4	95862.50	42.64	0	1	0
2954094 191101	1227	47.5	95825.00	42.73	0	1	0
2954204 191101	1227	47.6	92712.50	42.85	0	1	0
2954304 191101	1227	47.7	94237.50	42.81	0	1	0
2954404 191101	1227	47.8	94100.00	42.89	0	1	0
2954504 191101	1227	47.9	93950.00	42.92	0	1	0
2954604 191101	1227	48.0	94950.00	42.92	0	1	0
2954704 191101	1227	48.1	96525.00	43.00	0	1	0
2954804 191101	1227	48.2	93137.50	43.05	0	1	0
2954904 191101	1227	48.3	94362.50	43.00	0	1	0
2955004 191101	1227	48.4	94450.00	43.12	0	1	0
2955104 191101	1227	48.5	93537.50	43.06	0	1	0
2955203 191101	1227	48.6	94500.00	42.96	0	1	0
2955314 191101	1227	48.7	93450.00	43.04	0	1	0
2955403 191101	1227	48.8	92187.50	43.00	0	1	0
2955513 191101	1227	48.9	92900.00	42.92	0	1	0
2955603 191101	1227	49.0	95787.50	42.87	0	1	0
2955703 191101	1227	49.1	95587.50	42.91	0	1	0
2955813 191101	1227	49.2	94687.50	42.87	0	1	0
2955903 191101	1227	49.3	96225.00	42.94	0	1	0
2956013 191101	1227	49.4	94712.50	43.02	0	1	0
2956103 191101	1227	49.5	92887.50	43.03	0	1	0
2956213 191101	1227	49.6	94125.00	43.00	0	1	0
2956313 191101	1227	49.7	93637.50	42.98	0	1	0
2956413 191101	1227	49.8	94562.50	42.99	0	1	0
2956513 191101	1227	49.9	95762.50	43.10	0	1	0
2956613 191101	1227	50.0	95125.00	43.23	0	1	0
2956713 191101	1227	50.1	93762.50	43.20	0	1	0
2956813 191101	1227	50.2	95862.50	43.12	0	1	0
2956913 191101	1227	50.3	96187.50	43.17	0	1	0
2957013 191101	1227	50.4	94475.00	43.17	0	1	0
2957113 191101	1227	50.5	95050.00	43.16	0	1	0
2957223 191101	1227	50.6	96225.00	43.25	0	1	0
2957322 191101	1227	50.7	92100.00	43.35	0	1	0
2957423 191101	1227	50.8	93337.50	43.28	0	1	0
2957522 191101	1227	50.9	94687.50	43.22	0	1	0
2957622 191101	1227	51.0	91400.00	43.18	0	1	0
2957722 191101	1227	51.1	93237.50	43.01	0	1	0
2957822 191101	1227	51.2	91437.50	42.99	0	1	0
2957922 191101	1227	51.3	94912.50	42.79	0	1	0
2958022 191101	1227	51.4	93225.00	42.73	0	1	0
2958122 191101	1227	51.5	95412.50	42.67	0	1	0
2958232 191101	1227	51.6	93975.00	42.69	0	1	0
2958332 191101	1227	51.7	94825.00	42.59	0	1	0
2958432 191101	1227	51.8	95312.50	42.71	0	1	0
2958532 191101	1227	51.9	93175.00	42.80	0	1	0
2958632 191101	1227	52.0	95850.00	42.73	0	1	0
2958732 191101	1227	52.1	94775.00	42.93	0	1	0
2958832 191101	1227	52.2	95362.50	43.00	0	1	0
2958932 191101	1227	52.3	94825.00	43.18	0	1	0
2959032 191101	1227	52.4	95787.50	43.17	0	1	0
2959132 191101	1227	52.5	96525.00	43.29	0	1	0
2959231 191101	1227	52.6	93487.50	43.34	0	1	0
2959342 191101	1227	52.7	96387.50	43.32	0	1	0
2959431 191101	1227	52.8	94200.00	43.39	0	1	0
2959541 191101	1227	52.9	94300.00	43.34	0	1	0
2959631 191101	1227	53.0	95800.00	43.39	0	1	0
2959731 191101	1227	53.1	94125.00	43.39	0	1	0
2959841 191101	1227	53.2	96287.50	43.36	0	1	0
2959931 191101	1227	53.3	97000.00	43.40	0	1	0
3000041 191101	1227	53.4	93600.00	43.50	0	1	0
3000131 191101	1227	53.5	93400.00	43.40	0	1	0
3000241 191101	1227	53.6	93500.00	43.26	0	1	0
3000341 191101	1227	53.7	94925.00	43.26	0	1	0
3000441 191101	1227	53.8	93700.00	43.19	0	1	0
3000541 191101	1227	53.9	93862.50	43.17	0	1	0
3000641 191101	1227	54.0	93762.50	43.15	0	1	0
3000741 191101	1227	54.1	93575.00	43.06	0	1	0
3000841 191101	1227	54.2	94087.50	43.03	0	1	0
3000941 191101	1227	54.3	94462.50	42.93	0	1	0
3001041 191101	1227	54.4	93450.00	42.82	0	1	0
3001141 191101	1227	54.5	93162.50	42.81	0	1	0
3001251 191101	1227	54.6	95775.00	42.80	0	1	0
3001351 191101	1227	54.7	94875.00	42.90	0	1	0
3001450 191101	1227	54.8	94537.50	42.90	0	1	0
3001551 191101	1227	54.9	95000.00	42.94	0	1	0
3001651 191101	1227	55.0	91675.00	42.99	0	1	0
3001750 191101	1227	55.1	94650.00	42.90	0	1	0
3001850 191101	1227	55.2	95575.00	42.95	0	1	0
3001950 191101	1227	55.3	95775.00	43.01	0	1	0
3002050 191101	1227	55.4	94225.00	43.07	0	1	0
3002150 191101	1227	55.5	95950.00	43.11	0	1	0
3002260 191101	1227	55.6	94362.50	43.23	0	1	0
3002360 191101	1227	55.7	92887.50	43.17	0	1	0
3002460 191101	1227	55.8	93250.00	43.08	0	1	0
3002560 191101	1227	55.9	95387.50	43.02	0	1	0
3002660 191101	1227	56.0	94662.50	43.04	0	1	0
3002760 191101	1227	56.1	94750.00	43.17	0	1	0
3002860 191101	1227	56.2	92887.50	43.18	0	1	0
3002960 191101	1227	56.3	97825.00	43.06	0	1	0
3003060 191101	1227	56.4	95325.00	43.15	0	1	0
3003160 191101	1227	56.5	97500.00	43.20	0	1	0
3003260 191101	1227	56.6	96450.00	43.27	0	1	0
3003360 191101	1227	56.7	94387.50	43.36	0	1	0
3003460 191101	1227	56.8	94237.50	43.43	0	1	0
3003560 191101	1227	56.9	95337.50	43.47	0	1	0
3003660 191101	1227	57.0	93825.00	43.47	0	1	0
3003760 191101	1227	57.1	93750.00	43.43	0	1	0
3003859 191101	1227	57.2	96912.50	43.39	0	1	0
3003960 191101	1227	57.3	94500.00	43.57	0	1	0
3004059 191101	1227	57.4	96737.50	43.42	0	1	0
3004159 191101	1227	57.5	92662.50	43.48	0	1	0
3004269 191101	1227	57.6	93775.00	43.27	0	1	0
3004369 191101	1227	57.7	93937.50	43.15	0	1	0
3004469 191101	1227	57.8	94675.00	43.13	0	1	0
3004569 191101	1227	57.9	92912.50	43.15	0	1	0
3004669 191101	1227	58.0	93850.00	43.04	0	1	0
3004769 191101	1227	58.1	95200.00	43.04	0	1	0
3004869 191101	1227	58.2	94562.50	43.10	0	1	0
3004969 191101	1227	58.3	93387.50	43.00	0	1	0
3005069 191101	1227	58.4	94400.00	42.95	0	1	0
3005169 191101	1227	58.5	93725.00	42.84	0	1	0
3005279 191101	1227	58.6	93775.00	42.89	0	1	0
3005379 191101	1227	58.7	93500.00	42.89	0	1	0
3005479 191101	1227	58.8	94300.00	42.87	0	1	0
3005579 191101	1227	58.9	95125.00	42.85	0	1	0
3005679 191101	1227	59.0	92112.50	42.95	0	1	0
3005779 191101	1227	59.1	94525.00	42.87	0	1	0
3005878 191101	1227	59.2	96112.50	42.84	0	1	0
3005978 191101	1227	59.3	95375.00	42.91	0	1	0
3006078 191101	1227	59.4	93125.00	43.00	0	1	0
3006178 191101	1227	59.5	95250.00	42.95	0	1	0
3006278 191101	1227	59.6	94962.50	43.01	0	1	0
3006388 191101	1227	59.7	96187.50	43.07	0	1	0
3006478 191101	1227	59.8	94775.00	43.19	0	1	0
3006588 191101	1227	59.9	96600.00	43.21	0	1	0
3006679 191101	1228	0.0	94362.50	43.28	0	1	0
3006779 191101	1228	0.1	94837.50	43.38	0	1	0
3006889 191101	1228	0.2	93550.00	43.39	0	1	0
3006979 191101	1228	0.3	94800.00	43.28	0	1	0
3007089 191101	1228	0.4	96437.50	43.25	0	1	0
3007179 191101	1228	0.5	94425.00	43.40	0	1	0
3007289 191101	1228	0.6	94450.00	43.36	0	1	0
3007389 191101	1228	0.7	94737.50	43.34	0	1	0
3007489 191101	1228	0.8	94312.50	43.27	0	1	0
3007589 191101	1228	0.9	93137.50	43.25	0	1	0
3007689 191101	1228	1.0	94887.50	43.10	0	1	0
3007789 191101	1228	1.1	92562.50	43.12	0	1	0
3007888 191101	1228	1.2	94525.00	43.02	0	1	0
3007988 191101	1228	1.3	95162.50	43.06	0	1	0
3008088 191101	1228	1.4	96225.00	43.08	0	1	0
3008188 191101	1228	1.5	95275.00	43.07	0	1	0
3008298 191101	1228	1.6	93525.00	43.11	0	1	0
3008398 191101	1228	1.7	92450.00	43.07	0	1	0
3008498 191101	1228	1.8	95512.50	42.96	0	1	0
3008598 191101	1228	1.9	93112.50	43.02	0	1	0
3008698 191101	1228	2.0	93412.50	43.02	0	1	0
3008798 191101	1228	2.1	94150.00	42.95	0	1	0
3008898 191101	1228	2.2	94487.50	43.02	0	1	0
3008998 191101	1228	2.3	93025.00	43.02	0	1	0
3009098 191101	1228	2.4	95562.50	42.92	0	1	0
3009198 191101	1228	2.5	93212.50	42.89	0	1	0
3009308 191101	1228	2.6	94025.00	42.80	0	1	0
3009408 191101	1228	2.7	93912.50	42.82	0	1	0
3009508 191101	1228	2.8	94912.50	42.89	0	1	0
3009608 191101	1228	2.9	93712.50	42.86	0	1	0
3009708 191101	1228	3.0	93762.50	42.89	0	1	0
3009807 191101	1228	3.1	93400.00	42.90	0	1	0
3009908 191101	1228	3.2	94875.00	42.87	0	1	0
3010007 191101	1228	3.3	93462.50	42.89	0	1	0
3010107 191101	1228	3.4	96825.00	42.91	0	1	0
3010207 191101	1228	3.5	94587.50	42.96	0	1	0
3010307 191101	1228	3.6	94812.50	43.03	0	1	0
3010407 191101	1228	3.7	93237.50	43.06	0	1	0
3010507 191101	1228	3.8	91937.50	43.03	0	1	0
3010607 191101	1228	3.9	94562.50	42.90	0	1	0
3010707 191101	1228	4.0	94612.50	42.94	0	1	0
3010807 191101	1228	4.1	96200.00	42.97	0	1	0
3010907 191101	1228	4.2	95412.50	43.10	0	1	0
3011007 191101	1228	4.3	94700.00	43.12	0	1	0
3011107 191101	1228	4.4	93475.00	43.18	0	1	0
3011207 191101	1228	4.5	95025.00	43.03	0	1	0
3011317 191101	1228	4.6	94175.00	43.05	0	1	0
3011417 191101	1228	4.7	94087.50	43.02	0	1	0
3011517 191101	1228	4.8	93687.50	43.06	0	1	0
3011617 191101	1228	4.9	93375.00	43.14	0	1	0
3011717 191101	1228	5.0	93062.50	43.08	0	1	0
3011817 191101	1228	5.1	94650.00	43.01	0	1	0
3011917 191101	1228	5.2	92212.50	42.94	0	1	0
3012017 191101	1228	5.3	92450.00	42.80	0	1	0
3012117 191101	1228	5.4	92675.00	42.70	0	1	0
3012217 191101	1228	5.5	95325.00	42.66	0	1	0
3012326 191101	1228	5.6	93887.50	42.68	0	1	0
3012427 191101	1228	5.7	94100.00	42.66	0	1	0
3012526 191101	1228	5.8	95375.00	42.66	0	1	0
3012626 191101	1228	5.9	95950.00	42.74	0	1	0
3012726 191101	1228	6.0	94837.50	42.86	0	1	0
3012826 191101	1228	6.1	94912.50	42.94	0	1	0
3012926 191101	1228	6.2	93100.00	42.95	0	1	0
3013026 191101	1228	6.3	97575.00	42.99	0	1	0
3013126 191101	1228	6.4	94075.00	43.22	0	1	0
3013226 191101	1228	6.5	96137.50	43.28	0	1	0
3013326 191101	1228	6.6	92312.50	43.32	0	1	0
3013436 191101	1228	6.7	94812.50	43.25	0	1	0
3013526 191101	1228	6.8	94075.00	43.28	0	1	0
3013636 191101	1228	6.9	94825.00	43.22	0	1	0
3013726 191101	1228	7.0	95700.00	43.17	0	1	0
3013826 191101	1228	7.1	94387.50	43.21	0	1	0
3013936 191101	1228	7.2	94950.00	43.19	0	1	0
3014026 191101	1228	7.3	94187.50	43.27	0	1	0
3014136 191101	1228	7.4	94387.50	43.12	0	1	0
3014236 191101	1228	7.5	93475.00	43.13	0	1	0
3014336 191101	1228	7.6	93512.50	43.01	0	1	0
3014435 191101	1228	7.7	95787.50	43.06	0	1	0
3014536 191101	1228	7.8	92575.00	43.11	0	1	0
3014636 191101	1228	7.9	95937.50	43.04	0	1	0
3014735 191101	1228	8.0	92225.00	43.09	0	1	0
3014835 191101	1228	8.1	92600.00	42.93	0	1	0
3014935 191101	1228	8.2	95325.00	42.85	0	1	0
3015035 191101	1228	8.3	93862.50	42.87	0	1	0
3015135 191101	1228	8.4	93187.50	42.86	0	1	0
3015235 191101	1228	8.5	92937.50	42.80	0	1	0
3015345 191101	1228	8.6	96412.50	42.78	0	1	0
3015445 191101	1228	8.7	96750.00	42.91	0	1	0
3015545 191101	1228	8.8	94975.00	42.95	0	1	0
3015645 191101	1228	8.9	94100.00	43.06	0	1	0
3015745 191101	1228	9.0	95350.00	42.98	0	1	0
3015845 191101	1228	9.1	94550.00	43.12	0	1	0
3015945 191101	1228	9.2	95662.50	43.21	0	1	0
3016045 191101	1228	9.3	94400.00	43.22	0	1	0
3016145 191101	1228	9.4	93950.00	43.24	0	1	0
3016245 191101	1228	9.5	94487.50	43.28	0	1	0
3016355 191101	1228	9.6	94387.50	43.35	0	1	0
3016455 191101	1228	9.7	96037.50	43.26	0	1	0
3016554 191101	1228	9.8	96650.00	43.23	0	1	0
3016654 191101	1228	9.9	94887.50	43.30	0	1	0
3016753 191101	1228	10.0	92862.50	43.34	0	1	0
3016853 191101	1228	10.1	93687.50	43.22	0	1	0
3016953 191101	1228	10.2	94937.50	43.19	0	1	0
3017053 191101	1228	10.3	94737.50	43.15	0	1	0
3017153 191101	1228	10.4	93850.00	43.17	0	1	0
3017253 191101	1228	10.5	95387.50	43.16	0	1	0
3017363 191101	1228	10.6	91900.00	43.20	0	1	0
3017463 191101	1228	10.7	91900.00	43.09	0	1	0
3017553 191101	1228	10.8	93675.00	42.91	0	1	0
3017663 191101	1228	10.9	93062.50	42.77	0	1	0
3017763 191101	1228	11.0	93662.50	42.69	0	1	0
3017853 191101	1228	11.1	94725.00	42.73	0	1	0
3017963 191101	1228	11.2	94562.50	42.77	0	1	0
3018063 191101	1228	11.3	92675.00	42.76	0	1	0
3018163 191101	1228	11.4	96075.00	42.66	0	1	0
3018263 191101	1228	11.5	92600.00	42.76	0	1	0
3018363 191101	1228	11.6	95025.00	42.64	0	1	0
3018463 191101	1228	11.7	93112.50	42.78	0	1	0
3018563 191101	1228	11.8	92862.50	42.83	0	1	0
3018663 191101	1228	11.9	95625.00	42.80	0	1	0
3018763 191101	1228	12.0	92812.50	42.91	0	1	0
3018862 191101	1228	12.1	94737.50	42.87	0	1	0
3018962 191101	1228	12.2	93900.00	42.87	0	1	0
3019062 191101	1228	12.3	95550.00	42.84	0	1	0
3019162 191101	1228	12.4	94550.00	42.97	0	1	0
3019262 191101	1228	12.5	95887.50	42.90	0	1	0
3019372 191101	1228	12.6	94675.00	43.05	0	1	0
3019472 191101	1228	12.7	94100.00	43.04	0	1	0
3019572 191101	1228	12.8	93800.00	43.08	0	1	0
3019672 191101	1228	12.9	94187.50	43.12	0	1	0
3019772 191101	1228	13.0	94000.00	43.06	0	1	0
3019872 191101	1228	13.1	95425.00	43.11	0	1	0
3019972 191101	1228	13.2	95900.00	43.14	0	1	0
3020072 191101	1228	13.3	94437.50	43.23	0	1	0
3020172 191101	1228	13.4	94300.00	43.18	0	1	0
3020272 191101	1228	13.5	94950.00	43.17	0	1	0
3020382 191101	1228	13.6	95487.50	43.13	0	1	0
3020482 191101	1228	13.7	95200.00	43.17	0	1	0
3020582 191101	1228	13.8	92825.00	43.22	0	1	0
3020682 191101	1228	13.9	95737.50	43.17	0	1	0
3020781 191101	1228	14.0	95975.00	43.24	0	1	0
3020881 191101	1228	14.1	93900.00	43.33	0	1	0
3020981 191101	1228	14.2	94037.50	43.26	0	1	0
3021081 191101	1228	14.3	91937.50	43.18	0	1	0
3021181 191101	1228	14.4	93475.00	43.07	0	1	0
3021281 191101	1228	14.5	93262.50	43.03	0	1	0
3021381 191101	1228	14.6	94437.50	42.95	0	1	0
3021491 191101	1228	14.7	90912.50	42.91	0	1	0
3021581 191101	1228	14.8	94975.00	42.71	0	1	0
3021691 191101	1228	14.9	93325.00	42.81	0	1	0
3021781 191101	1228	15.0	96312.50	42.70	0	1	0
3021881 191101	1228	15.1	93762.50	42.72	0	1	0
3021991 191101	1228	15.2	92487.50	42.71	0	1	0
3022081 191101	1228	15.3	94237.50	42.64	0	1	0
3022191 191101	1228	15.4	92787.50	42.74	0	1	0
3022281 191101	1228	15.5	95350.00	42.71	0	1	0
3022391 191101	1228	15.6	92712.50	42.81	0	1	0
3022491 191101	1228	15.7	94475.00	42.73	0	1	0
3022591 191101	1228	15.8	94937.50	42.89	0	1	0
3022691 191101	1228	15.9	96150.00	42.89	0	1	0
3022790 191101	1228	16.0	95212.50	43.01	0	1	0
3022890 191101	1228	16.1	94437.50	42.97	0	1	0
3022990 191101	1228	16.2	95825.00	43.00	0	1	0
3023090 191101	1228	16.3	97387.50	43.15	0	1	0
3023190 191101	1228	16.4	94950.00	43.29	0	1	0
3023290 191101	1228	16.5	94437.50	43.38	0	1	0
3023400 191101	1228	16.6	93150.00	43.34	0	1	0
3023500 191101	1228	16.7	93687.50	43.36	0	1	0
3023600 191101	1228	16.8	92887.50	43.33	0	1	0
3023700 191101	1228	16.9	94000.00	43.24	0	1	0
3023800 191101	1228	17.0	94937.50	43.14	0	1	0
3023900 191101	1228	17.1	95262.50	43.13	0	1	0
3024000 191101	1228	17.2	94012.50	43.16	0	1	0
3024100 191101	1228	17.3	92312.50	43.08	0	1	0
3024200 191101	1228	17.4	95850.00	42.85	0	1	0
3024300 191101	1228	17.5	95062.50	42.89	0	1	0
3024410 191101	1228	17.6	94062.50	42.92	0	1	0
3024510 191101	1228	17.7	95512.50	42.96	0	1	0
3024610 191101	1228	17.8	95550.00	43.05	0	1	0
3024710 191101	1228	17.9	93262.50	43.17	0	1	0
3024810 191101	1228	18.0	94687.50	43.13	0	1	0
3024910 191101	1228	18.1	94337.50	43.12	0	1	0
3025010 191101	1228	18.2	94575.00	43.08	0	1	0
3025110 191101	1228	18.3	91725.00	43.10	0	1	0
3025209 191101	1228	18.4	95875.00	43.08	0	1	0
3025309 191101	1228	18.5	95987.50	43.08	0	1	0
3025409 191101	1228	18.6	93812.50	43.12	0	1	0
3025509 191101	1228	18.7	93812.50	43.11	0	1	0
3025609 191101	1228	18.8	96112.50	43.03	0	1	0
3025719 191101	1228	18.9	94537.50	43.06	0	1	0
3025809 191101	1228	19.0	94075.00	43.12	0	1	0
3025909 191101	1228	19.1	93525.00	43.09	0	1	0
3026019 191101	1228	19.2	93575.00	43.05	0	1	0
3026109 191101	1228	19.3	94700.00	43.01	0	1	0
3026219 191101	1228	19.4	94012.50	43.14	0	1	0
3026309 191101	1228	19.5	95312.50	43.06	0	1	0
3026419 191101	1228	19.6	93112.50	43.03	0	1	0
3026519 191101	1228	19.7	94025.00	42.99	0	1	0
3026619 191101	1228	19.8	94025.00	43.00	0	1	0
3026719 191101	1228	19.9	92475.00	42.91	0	1	0
3026818 191101	1228	20.0	94250.00	42.82	0	1	0
3026918 191101	1228	20.1	93925.00	42.83	0	1	0
3027019 191101	1228	20.2	95212.50	42.84	0	1	0
3027118 191101	1228	20.3	96375.00	42.92	0	1	0
3027218 191101	1228	20.4	91425.00	42.99	0	1	0
3027318 191101	1228	20.5	95937.50	42.88	0	1	0
3027428 191101	1228	20.6	93175.00	42.90	0	1	0
3027528 191101	1228	20.7	94687.50	42.91	0	1	0
3027628 191101	1228	20.8	96262.50	42.94	0	1	0
3027728 191101	1228	20.9	94275.00	43.04	0	1	0
3027828 191101	1228	21.0	95262.50	43.12	0	1	0
3027928 191101	1228	21.1	94475.00	43.16	0	1	0
3028028 191101	1228	21.2	95162.50	43.19	0	1	0
3028128 191101	1228	21.3	95075.00	43.19	0	1	0
3028228 191101	1228	21.4	95812.50	43.13	0	1	0
3028328 191101	1228	21.5	95400.00	43.33	0	1	0
3028438 191101	1228	21.6	94675.00	43.30	0	1	0
3028538 191101	1228	21.7	96200.00	43.37	0	1	0
3028638 191101	1228	21.8	93987.50	43.44	0	1	0
3028738 191101	1228	21.9	93625.00	43.33	0	1	0
3028837 191101	1228	22.0	94825.00	43.31	0	1	0
3028937 191101	1228	22.1	92837.50	43.29	0	1	0
3029037 191101	1228	22.2	93137.50	43.21	0	1	0
3029137 191101	1228	22.3	92737.50	43.12	0	1	0
3029237 191101	1228	22.4	93287.50	43.02	0	1	0
3029337 191101	1228	22.5	93950.00	42.90	0	1	0
3029437 191101	1228	22.6	94000.00	42.84	0	1	0
3029537 191101	1228	22.7	91887.50	42.81	0	1	0
3029637 191101	1228	22.8	94087.50	42.61	0	1	0
3029737 191101	1228	22.9	93050.00	42.62	0	1	0
3029837 191101	1228	23.0	93450.00	42.59	0	1	0
3029937 191101	1228	23.1	92687.50	42.53	0	1	0
3030037 191101	1228	23.2	95212.50	42.52	0	1	0
3030137 191101	1228	23.3	94587.50	42.62	0	1	0
3030247 191101	1228	23.4	94887.50	42.70	0	1	0
3030337 191101	1228	23.5	94012.50	42.77	0	1	0
3030447 191101	1228	23.6	95075.00	42.77	0	1	0
3030547 191101	1228	23.7	96112.50	42.82	0	1	0
3030647 191101	1228	23.8	94487.50	43.01	0	1	0
3030746 191101	1228	23.9	94912.50	43.03	0	1	0
3030846 191101	1228	24.0	94175.00	43.11	0	1	0
3030946 191101	1228	24.1	94425.00	43.15	0	1	0
3031046 191101	1228	24.2	93737.50	43.22	0	1	0
3031146 191101	1228	24.3	94400.00	43.16	0	1	0
3031246 191101	1228	24.4	92987.50	43.15	0	1	0
3031346 191101	1228	24.5	93000.00	43.06	0	1	0
3031456 191101	1228	24.6	94450.00	43.02	0	1	0
3031556 191101	1228	24.7	93100.00	42.99	0	1	0
3031656 191101	1228	24.8	94787.50	42.86	0	1	0
3031756 191101	1228	24.9	94450.00	42.87	0	1	0
3031856 191101	1228	25.0	94225.00	42.85	0	1	0
3031956 191101	1228	25.1	95325.00	42.85	0	1	0
3032056 191101	1228	25.2	95850.00	42.89	0	1	0
3032156 191101	1228	25.3	94100.00	42.99	0	1	0
3032256 191101	1228	25.4	94850.00	42.97	0	1	0
3032356 191101	1228	25.5	95375.00	43.06	0	1	0
3032456 191101	1228	25.6	93912.50	43.16	0	1	0
3032565 191101	1228	25.7	93587.50	43.14	0	1	0
3032665 191101	1228	25.8	94075.00	43.16	0	1	0
3032765 191101	1228	25.9	93325.00	43.13	0	1	0
3032865 191101	1228	26.0	94900.00	43.08	0	1	0
3032965 191101	1228	26.1	94112.50	43.11	0	1	0
3033065 191101	1228	26.2	94837.50	43.05	0	1	0
3033165 191101	1228	26.3	94837.50	43.01	0	1	0
3033265 191101	1228	26.4	94412.50	43.04	0	1	0
3033365 191101	1228	26.5	94700.00	43.02	0	1	0
3033465 191101	1228	26.6	95700.00	42.99	0	1	0
3033565 191101	1228	26.7	96875.00	43.07	0	1	0
3033665 191101	1228	26.8	95200.00	43.22	0	1	0
3033765 191101	1228	26.9	94587.50	43.27	0	1	0
3033865 191101	1228	27.0	92950.00	43.33	0	1	0
3033965 191101	1228	27.1	95162.50	43.24	0	1	0
3034065 191101	1228	27.2	92625.00	43.29	0	1	0
3034165 191101	1228	27.3	93975.00	43.19	0	1	0
3034265 191101	1228	27.4	92387.50	43.15	0	1	0
3034365 191101	1228	27.5	94512.50	43.06	0	1	0
3034475 191101	1228	27.6	95525.00	43.05	0	1	0
3034574 191101	1228	27.7	94600.00	43.04	0	1	0
3034674 191101	1228	27.8	94825.00	42.94	0	1	0
3034774 191101	1228	27.9	94875.00	42.92	0	1	0
3034874 191101	1228	28.0	92900.00	42.93	0	1	0
3034974 191101	1228	28.1	97112.50	42.93	0	1	0
3035074 191101	1228	28.2	94000.00	43.02	0	1	0
3035174 191101	1228	28.3	95737.50	43.08	0	1	0
3035274 191101	1228	28.4	94925.00	43.16	0	1	0
3035374 191101	1228	28.5	93775.00	43.28	0	1	0
3035484 191101	1228	28.6	95737.50	43.24	0	1	0
3035584 191101	1228	28.7	95687.50	43.25	0	1	0
3035684 191101	1228	28.8	94362.50	43.30	0	1	0
3035784 191101	1228	28.9	95187.50	43.28	0	1	0
3035884 191101	1228	29.0	92900.00	43.29	0	1	0
3035984 191101	1228	29.1	93850.00	43.29	0	1	0
3036084 191101	1228	29.2	93150.00	43.15	0	1	0
3036184 191101	1228	29.3	94287.50	43.11	0	1	0
3036284 191101	1228	29.4	94700.00	43.04	0	1	0
3036384 191101	1228	29.5	96725.00	43.03	0	1	0
3036484 191101	1228	29.6	93587.50	43.17	0	1	0
3036594 191101	1228	29.7	93712.50	43.07	0	1	0
3036683 191101	1228	29.8	94412.50	42.98	0	1	0
3036793 191101	1228	29.9	94387.50	42.98	0	1	0
3036883 191101	1228	30.0	94362.50	42.95	0	1	0
3036983 191101	1228	30.1	92287.50	43.01	0	1	0
3037093 191101	1228	30.2	95187.50	42.94	0	1	0
3037183 191101	1228	30.3	96387.50	43.03	0	1	0
3037293 191101	1228	30.4	94000.00	43.13	0	1	0
3037383 191101	1228	30.5	94175.00	43.10	0	1	0
3037493 191101	1228	30.6	93525.00	42.98	0	1	0
3037593 191101	1228	30.7	93900.00	42.98	0	1	0
3037693 191101	1228	30.8	93537.50	42.99	0	1	0
3037793 191101	1228	30.9	92337.50	42.95	0	1	0
3037893 191101	1228	31.0	91925.00	42.86	0	1	0
3037993 191101	1228	31.1	92725.00	42.75	0	1	0
3038093 191101	1228	31.2	95200.00	42.77	0	1	0
3038193 191101	1228	31.3	95375.00	42.77	0	1	0
3038293 191101	1228	31.4	93087.50	42.72	0	1	0
3038393 191101	1228	31.5	93775.00	42.68	0	1	0
3038503 191101	1228	31.6	93675.00	42.66	0	1	0
3038603 191101	1228	31.7	92100.00	42.67	0	1	0
3038703 191101	1228	31.8	94500.00	42.59	0	1	0
3038802 191101	1228	31.9	94625.00	42.63	0	1	0
3038902 191101	1228	32.0	94800.00	42.73	0	1	0
3039002 191101	1228	32.1	92937.50	42.86	0	1	0
3039102 191101	1228	32.2	92037.50	42.87	0	1	0
3039202 191101	1228	32.3	91787.50	42.73	0	1	0
3039302 191101	1228	32.4	95700.00	42.57	0	1	0
3039402 191101	1228	32.5	95012.50	42.69	0	1	0
3039512 191101	1228	32.6	95737.50	42.74	0	1	0
3039612 191101	1228	32.7	93412.50	42.84	0	1	0
3039712 191101	1228	32.8	92762.50	42.89	0	1	0
3039812 191101	1228	32.9	89962.50	42.82	0	1	0
3039912 191101	1228	33.0	93212.50	42.61	0	1	0
3040012 191101	1228	33.1	91525.00	42.54	0	1	0
3040112 191101	1228	33.2	93837.50	42.47	0	1	0
3040212 191101	1228	33.3	97100.00	42.55	0	1	0
3040312 191101	1228	33.4	94800.00	42.79	0	1	0
3040412 191101	1228	33.5	94162.50	42.75	0	1	0
3040522 191101	1228	33.6	92050.00	42.71	0	1	0
3040622 191101	1228	33.7	94537.50	42.55	0	1	0
3040712 191101	1228	33.8	92825.00	42.60	0	1	0
3040822 191101	1228	33.9	94137.50	42.60	0	1	0
3040912 191101	1228	34.0	95187.50	42.79	0	1	0
3041012 191101	1228	34.1	96562.50	42.88	0	1	0
3041122 191101	1228	34.2	95112.50	43.10	0	1	0
3041211 191101	1228	34.3	92837.50	43.16	0	1	0
3041321 191101	1228	34.4	93762.50	42.97	0	1	0
3041411 191101	1228	34.5	93337.50	42.92	0	1	0
3041511 191101	1228	34.6	94337.50	42.89	0	1	0
3041621 191101	1228	34.7	96187.50	42.99	0	1	0
3041721 191101	1228	34.8	93850.00	43.06	0	1	0
3041821 191101	1228	34.9	95725.00	43.11	0	1	0
3041921 191101	1228	35.0	95050.00	43.18	0	1	0
3042021 191101	1228	35.1	94412.50	43.17	0	1	0
3042121 191101	1228	35.2	94037.50	43.08	0	1	0
3042221 191101	1228	35.3	95950.00	43.03	0	1	0
3042321 191101	1228	35.4	93850.00	43.17	0	1	0
3042421 191101	1228	35.5	93712.50	43.17	0	1	0
3042521 191101	1228	35.6	95562.50	43.19	0	1	0
3042631 191101	1228	35.7	91912.50	43.25	0	1	0
3042731 191101	1228	35.8	95150.00	43.05	0	1	0
3042831 191101	1228	35.9	93687.50	43.11	0	1	0
3042931 191101	1228	36.0	93487.50	43.02	0	1	0
3043031 191101	1228	36.1	95537.50	42.95	0	1	0
3043130 191101	1228	36.2	92737.50	43.00	0	1	0
3043230 191101	1228	36.3	93900.00	42.94	0	1	0
3043330 191101	1228	36.4	94400.00	42.85	0	1	0
3043430 191101	1228	36.5	95725.00	42.87	0	1	0
3043530 191101	1228	36.6	96087.50	42.96	0	1	0
3043640 191101	1228	36.7	93875.00	42.99	0	1	0
3043740 191101	1228	36.8	92375.00	43.08	0	1	0
3043840 191101	1228	36.9	94387.50	42.95	0	1	0
3043940 191101	1228	37.0	92962.50	42.98	0	1	0
3044040 191101	1228	37.1	94112.50	42.96	0	1	0
3044140 191101	1228	37.2	93875.00	42.90	0	1	0
3044240 191101	1228	37.3	93050.00	42.95	0	1	0
3044340 191101	1228	37.4	94787.50	42.91	0	1	0
3044440 191101	1228	37.5	96325.00	42.93	0	1	0
3044540 191101	1228	37.6	94962.50	42.95	0	1	0
3044640 191101	1228	37.7	94925.00	42.90	0	1	0
3044740 191101	1228	37.8	94212.50	42.95	0	1	0
3044840 191101	1228	37.9	93550.00	43.03	0	1	0
3044940 191101	1228	38.0	94237.50	42.99	0	1	0
3045040 191101	1228	38.1	92100.00	43.05	0	1	0
3045139 191101	1228	38.2	92637.50	42.96	0	1	0
3045239 191101	1228	38.3	95162.50	42.91	0	1	0
3045339 191101	1228	38.4	92462.50	43.00	0	1	0
3045439 191101	1228	38.5	89987.50	42.90	0	1	0
3045539 191101	1228	38.6	94212.50	42.61	0	1	0
3045649 191101	1228	38.7	95787.50	42.58	0	1	0
3045749 191101	1228	38.8	94825.00	42.62	0	1	0
3045849 191101	1228	38.9	94525.00	42.64	0	1	0
3045949 191101	1228	39.0	92712.50	42.69	0	1	0
3046049 191101	1228	39.1	95212.50	42.62	0	1	0
3046149 191101	1228	39.2	94187.50	42.76	0	1	0
3046249 191101	1228	39.3	95575.00	42.83	0	1	0
3046349 191101	1228	39.4	97387.50	42.85	0	1	0
3046449 191101	1228	39.5	95062.50	43.07	0	1	0
3046549 191101	1228	39.6	91150.00	43.30	0	1	0
3046659 191101	1228	39.7	92587.50	43.16	0	1	0
3046759 191101	1228	39.8	95712.50	43.02	0	1	0
3046859 191101	1228	39.9	96062.50	43.06	0	1	0
3046958 191101	1228	40.0	96625.00	43.12	0	1	0
3047058 191101	1228	40.1	92837.50	43.30	0	1	0
3047158 191101	1228	40.2	95012.50	43.19	0	1	0
3047258 191101	1228	40.3	95825.00	43.23	0	1	0
3047358 191101	1228	40.4	94800.00	43.24	0	1	0
3047458 191101	1228	40.5	95712.50	43.13	0	1	0
3047558 191101	1228	40.6	91950.00	43.15	0	1	0
3047668 191101	1228	40.7	92775.00	43.19	0	1	0
3047768 191101	1228	40.8	94400.00	43.20	0	1	0
3047868 191101	1228	40.9	93925.00	43.14	0	1	0
3047968 191101	1228	41.0	92687.50	43.04	0	1	0
3048068 191101	1228	41.1	95012.50	42.87	0	1	0
3048168 191101	1228	41.2	95337.50	42.96	0	1	0
3048268 191101	1228	41.3	96012.50	42.98	0	1	0
3048368 191101	1228	41.4	91462.50	42.99	0	1	0
3048468 191101	1228	41.5	93462.50	42.84	0	1	0
3048568 191101	1228	41.6	93775.00	42.74	0	1	0
3048668 191101	1228	41.7	92962.50	42.82	0	1	0
3048768 191101	1228	41.8	95362.50	42.83	0	1	0
3048868 191101	1228	41.9	95962.50	42.87	0	1	0
3048968 191101	1228	42.0	93487.50	42.96	0	1	0
3049067 191101	1228	42.1	93325.00	43.00	0	1	0
3049167 191101	1228	42.2	94237.50	42.92	0	1	0
3049267 191101	1228	42.3	94850.00	42.87	0	1	0
3049367 191101	1228	42.4	94425.00	42.82	0	1	0
3049467 191101	1228	42.5	94700.00	42.95	0	1	0
3049567 191101	1228	42.6	94800.00	43.01	0	1	0
3049677 191101	1228	42.7	95075.00	43.06	0	1	0
3049777 191101	1228	42.8	93625.00	43.15	0	1	0
3049877 191101	1228	42.9	96025.00	43.07	0	1	0
3049977 191101	1228	43.0	95150.00	43.07	0	1	0
3050077 191101	1228	43.1	92300.00	43.15	0	1	0
3050177 191101	1228	43.2	91900.00	43.10	0	1	0
3050277 191101	1228	43.3	95225.00	43.00	0	1	0
3050377 191101	1228	43.4	94300.00	43.02	0	1	0
3050477 191101	1228	43.5	96500.00	43.01	0	1	0
3050577 191101	1228	43.6	96187.50	43.09	0	1	0
3050687 191101	1228	43.7	93075.00	43.15	0	1	0
3050787 191101	1228	43.8	91675.00	43.06	0	1	0
3050887 191101	1228	43.9	94887.50	42.98	0	1	0
3050987 191101	1228	44.0	92612.50	42.92	0	1	0
3051087 191101	1228	44.1	95762.50	42.81	0	1	0
3051187 191101	1228	44.2	96225.00	42.97	0	1	0
3051287 191101	1228	44.3	93175.00	43.16	0	1	0
3051387 191101	1228	44.4	95075.00	43.07	0	1	0
3051487 191101	1228	44.5	95537.50	43.10	0	1	0
3051587 191101	1228	44.6	93500.00	43.06	0	1	0
3051697 191101	1228	44.7	92387.50	42.94	0	1	0
3051786 191101	1228	44.8	94575.00	42.91	0	1	0
3051896 191101	1228	44.9	94687.50	43.04	0	1	0
3051986 191101	1228	45.0	95437.50	43.03	0	1	0
3052086 191101	1228	45.1	92412.50	43.16	0	1	0
3052196 191101	1228	45.2	92762.50	43.01	0	1	0
3052286 191101	1228	45.3	95050.00	42.85	0	1	0
3052396 191101	1228	45.4	92250.00	42.93	0	1	0
3052486 191101	1228	45.5	92862.50	42.81	0	1	0
3052586 191101	1228	45.6	95687.50	42.69	0	1	0
3052696 191101	1228	45.7	95650.00	42.79	0	1	0
3052796 191101	1228	45.8	94362.50	42.93	0	1	0
3052896 191101	1228	45.9	94137.50	42.92	0	1	0
3052996 191101	1228	46.0	92800.00	42.90	0	1	0
3053096 191101	1228	46.1	93337.50	42.78	0	1	0
3053196 191101	1228	46.2	93325.00	42.82	0	1	0
3053296 191101	1228	46.3	97662.50	42.85	0	1	0
3053396 191101	1228	46.4	94875.00	42.96	0	1	0
3053496 191101	1228	46.5	94687.50	43.08	0	1	0
3053596 191101	1228	46.6	95112.50	43.16	0	1	0
3053705 191101	1228	46.7	94950.00	43.14	0	1	0
3053805 191101	1228	46.8	94250.00	43.11	0	1	0
3053905 191101	1228	46.9	94775.00	43.10	0	1	0
3054005 191101	1228	47.0	94162.50	43.13	0	1	0
3054105 191101	1228	47.1	94500.00	43.19	0	1	0
3054205 191101	1228	47.2	95350.00	43.24	0	1	0
3054305 191101	1228	47.3	94300.00	43.33	0	1	0
3054405 191101	1228	47.4	94387.50	43.18	0	1	0
3054505 191101	1228	47.5	96300.00	43.16	0	1	0
3054605 191101	1228	47.6	94987.50	43.23	0	1	0
3054715 191101	1228	47.7	94962.50	43.23	0	1	0
3054815 191101	1228	47.8	94100.00	43.23	0	1	0
3054915 191101	1228	47.9	92775.00	43.22	0	1	0
3055015 191101	1228	48.0	93937.50	43.13	0	1	0
3055115 191101	1228	48.1	93550.00	43.12	0	1	0
3055215 191101	1228	48.2	95300.00	43.08	0	1	0
3055315 191101	1228	48.3	94900.00	43.08	0	1	0
3055415 191101	1228	48.4	92987.50	43.10	0	1	0
3055515 191101	1228	48.5	93112.50	43.04	0	1	0
3055615 191101	1228	48.6	93375.00	42.90	0	1	0
3055724 191101	1228	48.7	94900.00	42.83	0	1	0
3055814 191101	1228	48.8	94650.00	42.82	0	1	0
3055925 191101	1228	48.9	95237.50	42.85	0	1	0
3056014 191101	1228	49.0	95150.00	42.96	0	1	0
3056114 191101	1228	49.1	92537.50	43.01	0	1	0
3056224 191101	1228	49.2	94875.00	42.97	0	1	0
3056314 191101	1228	49.3	97012.50	42.95	0	1	0
3056424 191101	1228	49.4	95237.50	43.04	0	1	0
3056514 191101	1228	49.5	94675.00	43.14	0	1	0
3056614 191101	1228	49.6	94487.50	43.21	0	1	0
3056724 191101	1228	49.7	94962.50	43.26	0	1	0
3056824 191101	1228	49.8	94187.50	43.27	0	1	0
3056924 191101	1228	49.9	95850.00	43.25	0	1	0
3057024 191101	1228	50.0	94737.50	43.27	0	1	0
3057124 191101	1228	50.1	97262.50	43.26	0	1	0
3057224 191101	1228	50.2	91812.50	43.47	0	1	0
3057324 191101	1228	50.3	95050.00	43.33	0	1	0
3057424 191101	1228	50.4	93225.00	43.24	0	1	0
3057524 191101	1228	50.5	93475.00	43.15	0	1	0
3057624 191101	1228	50.6	95737.50	43.10	0	1	0
3057734 191101	1228	50.7	91725.00	43.15	0	1	0
3057834 191101	1228	50.8	93700.00	43.01	0	1	0
3057933 191101	1228	50.9	94025.00	42.99	0	1	0
3058033 191101	1228	51.0	94637.50	42.90	0	1	0
3058133 191101	1228	51.1	95262.50	42.90	0	1	0
3058233 191101	1228	51.2	95425.00	42.81	0	1	0
3058333 191101	1228	51.3	95737.50	42.97	0	1	0
3058433 191101	1228	51.4	93525.00	43.00	0	1	0
3058533 191101	1228	51.5	93737.50	43.02	0	1	0
3058633 191101	1228	51.6	94850.00	43.03	0	1	0
3058743 191101	1228	51.7	96675.00	42.99	0	1	0
3058843 191101	1228	51.8	94562.50	43.21	0	1	0
3058943 191101	1228	51.9	95187.50	43.25	0	1	0
3059043 191101	1228	52.0	93325.00	43.30	0	1	0
3059143 191101	1228	52.1	94262.50	43.24	0	1	0
3059243 191101	1228	52.2	93600.00	43.20	0	1	0
3059343 191101	1228	52.3	95612.50	43.12	0	1	0
3059443 191101	1228	52.4	95937.50	43.11	0	1	0
3059543 191101	1228	52.5	94337.50	43.22	0	1	0
3059643 191101	1228	52.6	94350.00	43.25	0	1	0
3059742 191101	1228	52.7	94437.50	43.22	0	1	0
3059842 191101	1228	52.8	94000.00	43.12	0	1	0
3059942 191101	1228	52.9	95687.50	43.10	0	1	0
3100042 191101	1228	53.0	92962.50	43.12	0	1	0
3100143 191101	1228	53.1	92275.00	43.10	0	1	0
3100242 191101	1228	53.2	93362.50	43.01	0	1	0
3100343 191101	1228	53.3	96512.50	43.00	0	1	0
3100443 191101	1228	53.4	92300.00	43.04	0	1	0
3100543 191101	1228	53.5	96175.00	42.88	0	1	0
3100643 191101	1228	53.6	96400.00	42.96	0	1	0
3100752 191101	1228	53.7	92150.00	43.06	0	1	0
3100853 191101	1228	53.8	94900.00	42.95	0	1	0
3100952 191101	1228	53.9	94050.00	42.99	0	1	0
3101052 191101	1228	54.0	92037.50	42.92	0	1	0
3101152 191101	1228	54.1	93600.00	42.88	0	1	0
3101252 191101	1228	54.2	94925.00	42.94	0	1	0
3101352 191101	1228	54.3	93287.50	43.01	0	1	0
3101452 191101	1228	54.4	93037.50	42.86	0	1	0
3101552 191101	1228	54.5	91537.50	42.90	0	1	0
3101652 191101	1228	54.6	92825.00	42.69	0	1	0
3101762 191101	1228	54.7	93137.50	42.53	0	1	0
3101862 191101	1228	54.8	93400.00	42.57	0	1	0
3101962 191101	1228	54.9	93775.00	42.50	0	1	0
3102062 191101	1228	55.0	94962.50	42.49	0	1	0
3102162 191101	1228	55.1	95662.50	42.62	0	1	0
3102262 191101	1228	55.2	94200.00	42.71	0	1	0
3102362 191101	1228	55.3	93825.00	42.68	0	1	0
3102462 191101	1228	55.4	94312.50	42.71	0	1	0
3102562 191101	1228	55.5	92262.50	42.76	0	1	0
3102662 191101	1228	55.6	94587.50	42.80	0	1	0
3102771 191101	1228	55.7	91550.00	42.88	0	1	0
3102861 191101	1228	55.8	94625.00	42.80	0	1	0
3102971 191101	1228	55.9	94525.00	42.86	0	1	0
3103061 191101	1228	56.0	93700.00	42.89	0	1	0
3103161 191101	1228	56.1	96837.50	42.84	0	1	0
3103271 191101	1228	56.2	94412.50	42.89	0	1	0
3103371 191101	1228	56.3	93075.00	42.90	0	1	0
3103471 191101	1228	56.4	93800.00	42.86	0	1	0
3103571 191101	1228	56.5	93575.00	42.84	0	1	0
3103661 191101	1228	56.6	95987.50	42.90	0	1	0
3103771 191101	1228	56.7	93087.50	42.96	0	1	0
3103871 191101	1228	56.8	95012.50	43.03	0	1	0
3103971 191101	1228	56.9	90325.00	43.05	0	1	0
3104071 191101	1228	57.0	95262.50	42.86	0	1	0
3104171 191101	1228	57.1	95150.00	42.93	0	1	0
3104271 191101	1228	57.2	94612.50	42.86	0	1	0
3104371 191101	1228	57.3	96887.50	42.86	0	1	0
3104471 191101	1228	57.4	94087.50	43.04	0	1	0
3104571 191101	1228	57.5	93150.00	43.05	0	1	0
3104670 191101	1228	57.6	95775.00	43.03	0	1	0
3104780 191101	1228	57.7	95787.50	43.02	0	1	0
3104880 191101	1228	57.8	94925.00	43.14	0	1	0
3104980 191101	1228	57.9	93712.50	43.14	0	1	0
3105080 191101	1228	58.0	94437.50	43.29	0	1	0
3105180 191101	1228	58.1	93475.00	43.25	0	1	0
3105280 191101	1228	58.2	95250.00	43.18	0	1	0
3105380 191101	1228	58.3	94362.50	43.21	0	1	0
3105480 191101	1228	58.4	95037.50	43.09	0	1	0
3105580 191101	1228	58.5	93325.00	43.14	0	1	0
3105680 191101	1228	58.6	93150.00	43.14	0	1	0
3105790 191101	1228	58.7	95387.50	43.03	0	1	0
3105890 191101	1228	58.8	95687.50	43.01	0	1	0
3105990 191101	1228	58.9	93562.50	43.04	0	1	0
3106090 191101	1228	59.0	94037.50	43.04	0	1	0
3106190 191101	1228	59.1	97100.00	43.02	0	1	0
3106290 191101	1228	59.2	92587.50	43.18	0	1	0
3106390 191101	1228	59.3	92762.50	43.06	0	1	0
3106490 191101	1228	59.4	92250.00	42.99	0	1	0
3106590 191101	1228	59.5	93575.00	42.86	0	1	0
3106690 191101	1228	59.6	95400.00	42.87	0	1	0
3106790 191101	1228	59.7	93250.00	42.98	0	1	0
3106890 191101	1228	59.8	95150.00	42.88	0	1	0
3106990 191101	1228	59.9	94537.50	42.86	0	1	0
3107091 191101	1229	0.0	94312.50	42.90	0	1	0
3107191 191101	1229	0.1	94787.50	42.91	0	1	0
3107290 191101	1229	0.2	93512.50	42.81	0	1	0
3107390 191101	1229	0.3	93287.50	42.85	0	1	0
3107490 191101	1229	0.4	92837.50	42.87	0	1	0
3107590 191101	1229	0.5	96650.00	42.90	0	1	0
3107690 191101	1229	0.6	94662.50	43.04	0	1	0
3107800 191101	1229	0.7	93750.00	43.00	0	1	0
3107900 191101	1229	0.8	94187.50	43.03	0	1	0
3108000 191101	1229	0.9	94175.00	42.98	0	1	0
3108100 191101	1229	1.0	94350.00	42.97	0	1	0
3108200 191101	1229	1.1	95675.00	42.97	0	1	0
3108300 191101	1229	1.2	93787.50	43.01	0	1	0
3108400 191101	1229	1.3	93100.00	43.02	0	1	0
3108500 191101	1229	1.4	96750.00	43.01	0	1	0
3108600 191101	1229	1.5	95525.00	43.19	0	1	0
3108700 191101	1229	1.6	91687.50	43.14	0	1	0
3108810 191101	1229	1.7	95162.50	43.00	0	1	0
3108910 191101	1229	1.8	93012.50	43.07	0	1	0
3109010 191101	1229	1.9	95512.50	43.02	0	1	0
3109110 191101	1229	2.0	92987.50	43.08	0	1	0
3109209 191101	1229	2.1	93362.50	43.01	0	1	0
3109309 191101	1229	2.2	92637.50	42.91	0	1	0
3109409 191101	1229	2.3	94262.50	42.86	0	1	0
3109509 191101	1229	2.4	94975.00	42.91	0	1	0
3109609 191101	1229	2.5	95062.50	42.83	0	1	0
3109709 191101	1229	2.6	92850.00	42.81	0	1	0
3109819 191101	1229	2.7	95187.50	42.86	0	1	0
3109909 191101	1229	2.8	94175.00	42.86	0	1	0
3110019 191101	1229	2.9	92825.00	42.92	0	1	0
3110109 191101	1229	3.0	96225.00	42.79	0	1	0
3110209 191101	1229	3.1	94487.50	42.94	0	1	0
3110319 191101	1229	3.2	95137.50	42.99	0	1	0
3110409 191101	1229	3.3	94600.00	43.10	0	1	0
3110519 191101	1229	3.4	94987.50	43.12	0	1	0
3110619 191101	1229	3.5	95287.50	43.12	0	1	0
3110709 191101	1229	3.6	92662.50	43.13	0	1	0
3110819 191101	1229	3.7	97012.50	43.12	0	1	0
3110919 191101	1229	3.8	94925.00	43.20	0	1	0
3111019 191101	1229	3.9	93375.00	43.24	0	1	0
3111118 191101	1229	4.0	94875.00	43.26	0	1	0
3111219 191101	1229	4.1	94637.50	43.20	0	1	0
3111318 191101	1229	4.2	95350.00	43.21	0	1	0
3111418 191101	1229	4.3	94950.00	43.22	0	1	0
3111518 191101	1229	4.4	94975.00	43.23	0	1	0
3111618 191101	1229	4.5	95287.50	43.23	0	1	0
3111718 191101	1229	4.6	93912.50	43.23	0	1	0
3111828 191101	1229	4.7	94687.50	43.29	0	1	0
3111928 191101	1229	4.8	94275.00	43.18	0	1	0
3112028 191101	1229	4.9	92200.00	43.15	0	1	0
3112128 191101	1229	5.0	96312.50	43.10	0	1	0
3112228 191101	1229	5.1	94300.00	43.17	0	1	0
3112328 191101	1229	5.2	92125.00	43.15	0	1	0
3112428 191101	1229	5.3	93062.50	43.01	0	1	0
3112528 191101	1229	5.4	94625.00	42.92	0	1	0
3112628 191101	1229	5.5	96250.00	42.91	0	1	0
3112728 191101	1229	5.6	93400.00	42.95	0	1	0
3112838 191101	1229	5.7	94762.50	42.93	0	1	0
3112938 191101	1229	5.8	94775.00	42.93	0	1	0
3113038 191101	1229	5.9	94987.50	42.95	0	1	0
3113138 191101	1229	6.0	96200.00	43.08	0	1	0
3113238 191101	1229	6.1	93587.50	43.07	0	1	0
3113338 191101	1229	6.2	94837.50	43.04	0	1	0
3113438 191101	1229	6.3	91875.00	43.16	0	1	0
3113538 191101	1229	6.4	94487.50	43.11	0	1	0
3113638 191101	1229	6.5	95050.00	43.10	0	1	0
3113738 191101	1229	6.6	95037.50	43.05	0	1	0
3113838 191101	1229	6.7	93587.50	43.12	0	1	0
3113938 191101	1229	6.8	93525.00	43.07	0	1	0
3114048 191101	1229	6.9	94700.00	43.01	0	1	0
3114138 191101	1229	7.0	93950.00	43.00	0	1	0
3114238 191101	1229	7.1	91737.50	42.90	0	1	0
3114347 191101	1229	7.2	93912.50	42.82	0	1	0
3114438 191101	1229	7.3	96012.50	42.77	0	1	0
3114547 191101	1229	7.4	93875.00	42.96	0	1	0
3114637 191101	1229	7.5	93975.00	42.93	0	1	0
3114737 191101	1229	7.6	93687.50	42.88	0	1	0
3114847 191101	1229	7.7	92862.50	42.82	0	1	0
3114947 191101	1229	7.8	94437.50	42.79	0	1	0
3115047 191101	1229	7.9	94112.50	42.83	0	1	0
3115147 191101	1229	8.0	92775.00	42.81	0	1	0
3115247 191101	1229	8.1	93662.50	42.75	0	1	0
3115347 191101	1229	8.2	94100.00	42.84	0	1	0
3115447 191101	1229	8.3	92412.50	42.85	0	1	0
3115547 191101	1229	8.4	92687.50	42.69	0	1	0
3115647 191101	1229	8.5	93662.50	42.63	0	1	0
3115747 191101	1229	8.6	96125.00	42.62	0	1	0
3115857 191101	1229	8.7	94537.50	42.73	0	1	0
3115957 191101	1229	8.8	96137.50	42.80	0	1	0
3116057 191101	1229	8.9	95087.50	42.88	0	1	0
3116157 191101	1229	9.0	95062.50	42.92	0	1	0
3116256 191101	1229	9.1	93975.00	43.03	0	1	0
3116357 191101	1229	9.2	95787.50	43.04	0	1	0
3116457 191101	1229	9.3	95350.00	43.12	0	1	0
3116556 191101	1229	9.4	94762.50	43.25	0	1	0
3116656 191101	1229	9.5	93575.00	43.34	0	1	0
3116756 191101	1229	9.6	94237.50	43.34	0	1	0
3116866 191101	1229	9.7	94800.00	43.25	0	1	0
3116966 191101	1229	9.8	91037.50	43.26	0	1	0
3117066 191101	1229	9.9	95975.00	43.04	0	1	0
3117165 191101	1229	10.0	94437.50	43.08	0	1	0
3117265 191101	1229	10.1	93787.50	43.05	0	1	0
3117365 191101	1229	10.2	94850.00	43.04	0	1	0
3117465 191101	1229	10.3	95362.50	43.00	0	1	0
3117565 191101	1229	10.4	93375.00	43.00	0	1	0
3117665 191101	1229	10.5	93062.50	42.93	0	1	0
3117765 191101	1229	10.6	93712.50	42.91	0	1	0
3117875 191101	1229	10.7	93087.50	42.89	0	1	0
3117965 191101	1229	10.8	93062.50	42.81	0	1	0
3118075 191101	1229	10.9	96600.00	42.90	0	1	0
3118165 191101	1229	11.0	92137.50	42.93	0	1	0
3118265 191101	1229	11.1	95825.00	42.83	0	1	0
3118375 191101	1229	11.2	95175.00	42.92	0	1	0
3118464 191101	1229	11.3	91650.00	42.93	0	1	0
3118574 191101	1229	11.4	91650.00	42.77	0	1	0
3118664 191101	1229	11.5	94775.00	42.69	0	1	0
3118764 191101	1229	11.6	94137.50	42.77	0	1	0
3118874 191101	1229	11.7	96075.00	42.78	0	1	0
3118974 191101	1229	11.8	94462.50	42.92	0	1	0
3119074 191101	1229	11.9	94887.50	42.98	0	1	0
3119174 191101	1229	12.0	96350.00	42.90	0	1	0
3119274 191101	1229	12.1	94275.00	43.09	0	1	0
3119374 191101	1229	12.2	93537.50	43.02	0	1	0
3119474 191101	1229	12.3	93075.00	42.95	0	1	0
3119574 191101	1229	12.4	91387.50	43.02	0	1	0
3119674 191101	1229	12.5	92150.00	43.00	0	1	0
3119774 191101	1229	12.6	93687.50	42.89	0	1	0
3119884 191101	1229	12.7	94775.00	42.86	0	1	0
3119984 191101	1229	12.8	95100.00	42.81	0	1	0
3120084 191101	1229	12.9	94137.50	42.84	0	1	0
3120184 191101	1229	13.0	95850.00	42.80	0	1	0
3120284 191101	1229	13.1	96787.50	42.78	0	1	0
3120383 191101	1229	13.2	95487.50	42.89	0	1	0
3120483 191101	1229	13.3	92787.50	42.98	0	1	0
3120583 191101	1229	13.4	93187.50	42.97	0	1	0
3120684 191101	1229	13.5	96262.50	43.05	0	1	0
3120783 191101	1229	13.6	95537.50	43.23	0	1	0
3120893 191101	1229	13.7	92850.00	43.32	0	1	0
3120993 191101	1229	13.8	93887.50	43.23	0	1	0
3121093 191101	1229	13.9	94087.50	43.17	0	1	0
3121193 191101	1229	14.0	93125.00	43.17	0	1	0
3121293 191101	1229	14.1	93537.50	43.05	0	1	0
3121393 191101	1229	14.2	93662.50	42.90	0	1	0
3121493 191101	1229	14.3	93350.00	42.82	0	1	0
3121593 191101	1229	14.4	95637.50	42.85	0	1	0
3121693 191101	1229	14.5	95550.00	42.96	0	1	0
3121793 191101	1229	14.6	93525.00	42.93	0	1	0
3121893 191101	1229	14.7	92850.00	42.83	0	1	0
3121993 191101	1229	14.8	94862.50	42.83	0	1	0
3122093 191101	1229	14.9	93837.50	42.88	0	1	0
3122193 191101	1229	15.0	94087.50	42.87	0	1	0
3122293 191101	1229	15.1	94887.50	42.91	0	1	0
3122393 191101	1229	15.2	93937.50	42.97	0	1	0
3122493 191101	1229	15.3	94800.00	42.98	0	1	0
3122593 191101	1229	15.4	93525.00	43.05	0	1	0
3122693 191101	1229	15.5	93975.00	42.95	0	1	0
3122792 191101	1229	15.6	96000.00	42.88	0	1	0
3122902 191101	1229	15.7	91950.00	42.99	0	1	0
3123002 191101	1229	15.8	94075.00	42.95	0	1	0
3123102 191101	1229	15.9	94200.00	42.92	0	1	0
3123202 191101	1229	16.0	94800.00	42.93	0	1	0
3123302 191101	1229	16.1	93662.50	42.97	0	1	0
3123402 191101	1229	16.2	94212.50	42.91	0	1	0
3123502 191101	1229	16.3	95575.00	42.92	0	1	0
3123602 191101	1229	16.4	94587.50	42.96	0	1	0
3123702 191101	1229	16.5	93337.50	43.01	0	1	0
3123802 191101	1229	16.6	95012.50	42.98	0	1	0
3123912 191101	1229	16.7	92912.50	42.93	0	1	0
3124012 191101	1229	16.8	93562.50	42.98	0	1	0
3124112 191101	1229	16.9	92837.50	42.95	0	1	0
3124212 191101	1229	17.0	94487.50	42.89	0	1	0
3124312 191101	1229	17.1	94212.50	42.88	0	1	0
3124412 191101	1229	17.2	93812.50	42.90	0	1	0
3124512 191101	1229	17.3	92950.00	42.89	0	1	0
3124612 191101	1229	17.4	95500.00	42.77	0	1	0
3124712 191101	1229	17.5	97287.50	42.81	0	1	0
3124811 191101	1229	17.6	97775.00	42.99	0	1	0
3124922 191101	1229	17.7	91950.00	43.11	0	1	0
3125022 191101	1229	17.8	95312.50	43.07	0	1	0
3125121 191101	1229	17.9	94325.00	43.15	0	1	0
3125221 191101	1229	18.0	94375.00	43.21	0	1	0
3125311 191101	1229	18.1	91825.00	43.21	0	1	0
3125421 191101	1229	18.2	92687.50	43.10	0	1	0
3125521 191101	1229	18.3	91725.00	43.05	0	1	0
3125621 191101	1229	18.4	95312.50	42.99	0	1	0
3125721 191101	1229	18.5	95025.00	42.99	0	1	0
3125821 191101	1229	18.6	94012.50	42.88	0	1	0
3125921 191101	1229	18.7	94062.50	42.71	0	1	0
3126021 191101	1229	18.8	94937.50	42.81	0	1	0
3126121 191101	1229	18.9	94600.00	42.79	0	1	0
3126221 191101	1229	19.0	93100.00	42.81	0	1	0
3126321 191101	1229	19.1	95437.50	42.75	0	1	0
3126431 191101	1229	19.2	94087.50	42.91	0	1	0
3126521 191101	1229	19.3	96512.50	42.97	0	1	0
3126621 191101	1229	19.4	93800.00	43.19	0	1	0
3126721 191101	1229	19.5	94187.50	43.12	0	1	0
3126821 191101	1229	19.6	95725.00	43.08	0	1	0
3126931 191101	1229	19.7	94100.00	43.16	0	1	0
3127031 191101	1229	19.8	94462.50	43.16	0	1	0
3127130 191101	1229	19.9	94850.00	43.14	0	1	0
3127230 191101	1229	20.0	94700.00	43.15	0	1	0
3127330 191101	1229	20.1	92975.00	43.22	0	1	0
3127430 191101	1229	20.2	93225.00	43.11	0	1	0
3127530 191101	1229	20.3	94475.00	43.07	0	1	0
3127630 191101	1229	20.4	93887.50	42.98	0	1	0
3127730 191101	1229	20.5	91925.00	42.99	0	1	0
3127830 191101	1229	20.6	95000.00	42.88	0	1	0
3127940 191101	1229	20.7	93587.50	42.85	0	1	0
3128040 191101	1229	20.8	95612.50	42.83	0	1	0
3128140 191101	1229	20.9	94337.50	42.88	0	1	0
3128240 191101	1229	21.0	94150.00	42.86	0	1	0
3128340 191101	1229	21.1	95062.50	42.83	0	1	0
3128440 191101	1229	21.2	93750.00	42.93	0	1	0
3128540 191101	1229	21.3	95525.00	42.95	0	1	0
3128640 191101	1229	21.4	93487.50	43.00	0	1	0
3128740 191101	1229	21.5	95825.00	42.98	0	1	0
3128840 191101	1229	21.6	94162.50	43.16	0	1	0
3128950 191101	1229	21.7	95387.50	43.12	0	1	0
3129040 191101	1229	21.8	93937.50	43.20	0	1	0
3129150 191101	1229	21.9	95262.50	43.12	0	1	0
3129240 191101	1229	22.0	95450.00	43.16	0	1	0
3129340 191101	1229	22.1	93675.00	43.22	0	1	0
3129450 191101	1229	22.2	94875.00	43.16	0	1	0
3129539 191101	1229	22.3	91625.00	43.21	0	1	0
3129649 191101	1229	22.4	96500.00	43.04	0	1	0
3129739 191101	1229	22.5	94475.00	43.17	0	1	0
3129839 191101	1229	22.6	92012.50	43.11	0	1	0
3129949 191101	1229	22.7	97112.50	43.01	0	1	0
3130049 191101	1229	22.8	93725.00	43.09	0	1	0
3130149 191101	1229	22.9	95525.00	43.08	0	1	0
3130249 191101	1229	23.0	94175.00	43.09	0	1	0
3130349 191101	1229	23.1	96150.00	43.04	0	1	0
3130449 191101	1229	23.2	94325.00	43.15	0	1	0
3130549 191101	1229	23.3	93000.00	43.12	0	1	0
3130649 191101	1229	23.4	93125.00	43.19	0	1	0
3130749 191101	1229	23.5	95075.00	43.03	0	1	0
3130849 191101	1229	23.6	95600.00	43.06	0	1	0
3130959 191101	1229	23.7	94925.00	43.22	0	1	0
3131059 191101	1229	23.8	95175.00	43.12	0	1	0
3131159 191101	1229	23.9	93637.50	43.19	0	1	0
3131259 191101	1229	24.0	93650.00	43.10	0	1	0
3131359 191101	1229	24.1	95400.00	43.08	0	1	0
3131459 191101	1229	24.2	93775.00	43.05	0	1	0
3131559 191101	1229	24.3	93800.00	43.02	0	1	0
3131659 191101	1229	24.4	96425.00	43.06	0	1	0
3131759 191101	1229	24.5	95250.00	43.21	0	1	0
3131859 191101	1229	24.6	92925.00	43.21	0	1	0
3131969 191101	1229	24.7	93100.00	43.09	0	1	0
3132069 191101	1229	24.8	94162.50	43.01	0	1	0
3132169 191101	1229	24.9	95850.00	42.97	0	1	0
3132269 191101	1229	25.0	92250.00	43.07	0	1	0
3132369 191101	1229	25.1	92837.50	43.00	0	1	0
3132468 191101	1229	25.2	95900.00	42.89	0	1	0
3132568 191101	1229	25.3	93250.00	42.98	0	1	0
3132668 191101	1229	25.4	92612.50	42.96	0	1	0
3132768 191101	1229	25.5	93975.00	42.79	0	1	0
3132868 191101	1229	25.6	92787.50	42.73	0	1	0
3132978 191101	1229	25.7	93662.50	42.72	0	1	0
3133068 191101	1229	25.8	94875.00	42.75	0	1	0
3133168 191101	1229	25.9	92337.50	42.78	0	1	0
3133268 191101	1229	26.0	92762.50	42.62	0	1	0
3133368 191101	1229	26.1	95100.00	42.65	0	1	0
3133468 191101	1229	26.2	95062.50	42.75	0	1	0
3133568 191101	1229	26.3	94350.00	42.71	0	1	0
3133668 191101	1229	26.4	93587.50	42.76	0	1	0
3133768 191101	1229	26.5	94425.00	42.80	0	1	0
3133868 191101	1229	26.6	96300.00	42.82	0	1	0
3133978 191101	1229	26.7	94712.50	42.98	0	1	0
3134078 191101	1229	26.8	93787.50	43.03	0	1	0
3134177 191101	1229	26.9	92450.00	42.98	0	1	0
3134277 191101	1229	27.0	91900.00	42.98	0	1	0
3134377 191101	1229	27.1	94637.50	42.95	0	1	0
3134477 191101	1229	27.2	94825.00	42.92	0	1	0
3134577 191101	1229	27.3	93075.00	42.91	0	1	0
3134677 191101	1229	27.4	94137.50	42.86	0	1	0
3134777 191101	1229	27.5	91475.00	42.88	0	1	0
3134877 191101	1229	27.6	95400.00	42.75	0	1	0
3134977 191101	1229	27.7	95337.50	42.71	0	1	0
3135087 191101	1229	27.8	91437.50	42.74	0	1	0
3135187 191101	1229	27.9	94612.50	42.63	0	1	0
3135287 191101	1229	28.0	95262.50	42.73	0	1	0
3135387 191101	1229	28.1	96012.50	42.88	0	1	0
3135487 191101	1229	28.2	96075.00	42.94	0	1	0
3135587 191101	1229	28.3	92512.50	43.00	0	1	0
3135687 191101	1229	28.4	93937.50	42.97	0	1	0
3135787 191101	1229	28.5	92537.50	42.96	0	1	0
3135887 191101	1229	28.6	92800.00	43.01	0	1	0
3135987 191101	1229	28.7	93150.00	42.89	0	1	0
3136087 191101	1229	28.8	94187.50	42.80	0	1	0
3136196 191101	1229	28.9	91637.50	42.92	0	1	0
3136296 191101	1229	29.0	93412.50	42.79	0	1	0
3136396 191101	1229	29.1	95687.50	42.70	0	1	0
3136496 191101	1229	29.2	91150.00	42.69	0	1	0
3136596 191101	1229	29.3	96850.00	42.47	0	1	0
3136696 191101	1229	29.4	93125.00	42.66	0	1	0
3136796 191101	1229	29.5	94125.00	42.62	0	1	0
3136896 191101	1229	29.6	93925.00	42.70	0	1	0
3136996 191101	1229	29.7	95550.00	42.75	0	1	0
3137096 191101	1229	29.8	95362.50	42.85	0	1	0
3137196 191101	1229	29.9	95075.00	42.91	0	1	0
3137296 191101	1229	30.0	94462.50	43.06	0	1	0
3137396 191101	1229	30.1	94062.50	43.11	0	1	0
3137496 191101	1229	30.2	94650.00	43.04	0	1	0
3137596 191101	1229	30.3	95137.50	43.19	0	1	0
3137696 191101	1229	30.4	94300.00	43.12	0	1	0
3137796 191101	1229	30.5	94787.50	43.17	0	1	0
3137896 191101	1229	30.6	95475.00	43.20	0	1	0
3137996 191101	1229	30.7	93275.00	43.27	0	1	0
3138105 191101	1229	30.8	96525.00	43.17	0	1	0
3138205 191101	1229	30.9	94287.50	43.22	0	1	0
3138305 191101	1229	31.0	90437.50	43.18	0	1	0
3138405 191101	1229	31.1	93900.00	43.00	0	1	0
3138505 191101	1229	31.2	94550.00	42.99	0	1	0
3138605 191101	1229	31.3	91225.00	42.99	0	1	0
3138705 191101	1229	31.4	92837.50	42.81	0	1	0
3138805 191101	1229	31.5	94175.00	42.75	0	1	0
3138905 191101	1229	31.6	92212.50	42.72	0	1	0
3139005 191101	1229	31.7	94212.50	42.57	0	1	0
3139115 191101	1229	31.8	94400.00	42.62	0	1	0
3139215 191101	1229	31.9	95075.00	42.52	0	1	0
3139315 191101	1229	32.0	95475.00	42.56	0	1	0
3139415 191101	1229	32.1	94387.50	42.78	0	1	0
3139515 191101	1229	32.2	94600.00	42.80	0	1	0
3139615 191101	1229	32.3	94112.50	42.81	0	1	0
3139715 191101	1229	32.4	93987.50	42.94	0	1	0
3139815 191101	1229	32.5	92737.50	42.99	0	1	0
3139915 191101	1229	32.6	91625.00	42.92	0	1	0
3140014 191101	1229	32.7	95575.00	42.90	0	1	0
3140115 191101	1229	32.8	96550.00	42.96	0	1	0
3140224 191101	1229	32.9	94337.50	43.06	0	1	0
3140314 191101	1229	33.0	96887.50	43.02	0	1	0
3140414 191101	1229	33.1	93325.00	43.09	0	1	0
3140524 191101	1229	33.2	95837.50	43.04	0	1	0
3140624 191101	1229	33.3	96125.00	43.09	0	1	0
3140724 191101	1229	33.4	93912.50	43.18	0	1	0
3140824 191101	1229	33.5	96862.50	43.18	0	1	0
3140924 191101	1229	33.6	94875.00	43.37	0	1	0
3141024 191101	1229	33.7	96487.50	43.51	0	1	0
3141124 191101	1229	33.8	92162.50	43.55	0	1	0
3141224 191101	1229	33.9	92825.00	43.36	0	1	0
3141324 191101	1229	34.0	95287.50	43.29	0	1	0
3141424 191101	1229	34.1	95337.50	43.22	0	1	0
3141524 191101	1229	34.2	96325.00	43.31	0	1	0
3141624 191101	1229	34.3	95000.00	43.33	0	1	0
3141724 191101	1229	34.4	94225.00	43.28	0	1	0
3141823 191101	1229	34.5	93650.00	43.29	0	1	0
3141924 191101	1229	34.6	94737.50	43.15	0	1	0
3142024 191101	1229	34.7	95350.00	43.14	0	1	0
3142133 191101	1229	34.8	94525.00	43.09	0	1	0
3142233 191101	1229	34.9	92437.50	43.20	0	1	0
3142333 191101	1229	35.0	94612.50	43.18	0	1	0
3142433 191101	1229	35.1	92075.00	43.15	0	1	0
3142533 191101	1229	35.2	95062.50	43.00	0	1	0
3142633 191101	1229	35.3	94337.50	42.95	0	1	0
3142733 191101	1229	35.4	97062.50	42.92	0	1	0
3142833 191101	1229	35.5	93325.00	43.04	0	1	0
3142933 191101	1229	35.6	93012.50	43.03	0	1	0
3143033 191101	1229	35.7	93762.50	42.95	0	1	0
3143143 191101	1229	35.8	95237.50	42.88	0	1	0
3143243 191101	1229	35.9	95812.50	42.91	0	1	0
3143343 191101	1229	36.0	95512.50	43.06	0	1	0
3143443 191101	1229	36.1	94162.50	43.10	0	1	0
3143543 191101	1229	36.2	92837.50	43.20	0	1	0
3143643 191101	1229	36.3	94887.50	43.10	0	1	0
3143743 191101	1229	36.4	92650.00	43.12	0	1	0
3143843 191101	1229	36.5	95137.50	42.92	0	1	0
3143942 191101	1229	36.6	96312.50	43.01	0	1	0
3144042 191101	1229	36.7	93087.50	43.15	0	1	0
3144142 191101	1229	36.8	94537.50	43.12	0	1	0
3144252 191101	1229	36.9	92375.00	43.09	0	1	0
3144342 191101	1229	37.0	94787.50	42.94	0	1	0
3144442 191101	1229	37.1	95675.00	42.90	0	1	0
3144552 191101	1229	37.2	93875.00	42.97	0	1	0
3144642 191101	1229	37.3	93887.50	43.02	0	1	0
3144752 191101	1229	37.4	94275.00	42.97	0	1	0
3144842 191101	1229	37.5	93087.50	43.05	0	1	0
3144942 191101	1229	37.6	94150.00	42.96	0	1	0
3145052 191101	1229	37.7	94762.50	42.86	0	1	0
3145152 191101	1229	37.8	94687.50	42.93	0	1	0
3145252 191101	1229	37.9	95125.00	42.94	0	1	0
3145352 191101	1229	38.0	93375.00	43.06	0	1	0
3145452 191101	1229	38.1	93587.50	43.00	0	1	0
3145551 191101	1229	38.2	95862.50	42.91	0	1	0
3145652 191101	1229	38.3	94012.50	43.00	0	1	0
3145752 191101	1229	38.4	93787.50	43.00	0	1	0
3145851 191101	1229	38.5	92462.50	42.98	0	1	0
3145951 191101	1229	38.6	94737.50	42.95	0	1	0
3146051 191101	1229	38.7	93087.50	42.98	0	1	0
3146161 191101	1229	38.8	92637.50	42.90	0	1	0
3146261 191101	1229	38.9	93812.50	42.81	0	1	0
3146361 191101	1229	39.0	93862.50	42.75	0	1	0
3146461 191101	1229	39.1	94425.00	42.77	0	1	0
3146561 191101	1229	39.2	93337.50	42.81	0	1	0
3146661 191101	1229	39.3	96675.00	42.70	0	1	0
3146761 191101	1229	39.4	94262.50	42.82	0	1	0
3146861 191101	1229	39.5	94500.00	42.84	0	1	0
3146961 191101	1229	39.6	93637.50	42.93	0	1	0
3147061 191101	1229	39.7	96325.00	42.88	0	1	0
3147171 191101	1229	39.8	93087.50	43.03	0	1	0
3147271 191101	1229	39.9	93087.50	43.05	0	1	0
3147371 191101	1229	40.0	94862.50	43.01	0	1	0
3147471 191101	1229	40.1	93600.00	43.06	0	1	0
3147570 191101	1229	40.2	93687.50	43.02	0	1	0
3147670 191101	1229	40.3	96675.00	43.04	0	1	0
3147770 191101	1229	40.4	93812.50	43.04	0	1	0
3147870 191101	1229	40.5	96062.50	43.02	0	1	0
3147970 191101	1229	40.6	93562.50	43.09	0	1	0
3148070 191101	1229	40.7	95000.00	43.08	0	1	0
3148170 191101	1229	40.8	95175.00	43.02	0	1	0
3148280 191101	1229	40.9	94212.50	43.12	0	1	0
3148370 191101	1229	41.0	94150.00	43.17	0	1	0
3148470 191101	1229	41.1	96500.00	43.14	0	1	0
3148580 191101	1229	41.2	92987.50	43.27	0	1	0
3148670 191101	1229	41.3	94862.50	43.24	0	1	0
3148780 191101	1229	41.4	97537.50	43.15	0	1	0
3148870 191101	1229	41.5	94750.00	43.32	0	1	0
3148970 191101	1229	41.6	92775.00	43.26	0	1	0
3149080 191101	1229	41.7	94062.50	43.23	0	1	0
3149180 191101	1229	41.8	95325.00	43.19	0	1	0
3149280 191101	1229	41.9	96025.00	43.19	0	1	0
3149380 191101	1229	42.0	94737.50	43.27	0	1	0
3149479 191101	1229	42.1	94812.50	43.30	0	1	0
3149579 191101	1229	42.2	94862.50	43.22	0	1	0
3149679 191101	1229	42.3	92250.00	43.31	0	1	0
3149779 191101	1229	42.4	96675.00	43.19	0	1	0
3149879 191101	1229	42.5	95687.50	43.15	0	1	0
3149979 191101	1229	42.6	92975.00	43.19	0	1	0
3150079 191101	1229	42.7	93987.50	43.20	0	1	0
3150189 191101	1229	42.8	94275.00	43.20	0	1	0
3150289 191101	1229	42.9	94312.50	43.15	0	1	0
3150389 191101	1229	43.0	94562.50	43.08	0	1	0
3150489 191101	1229	43.1	95387.50	43.07	0	1	0
3150589 191101	1229	43.2	93225.00	43.09	0	1	0
3150689 191101	1229	43.3	93912.50	43.02	0	1	0
3150789 191101	1229	43.4	93600.00	43.10	0	1	0
3150889 191101	1229	43.5	95212.50	42.96	0	1	0
3150989 191101	1229	43.6	95362.50	42.94	0	1	0
3151089 191101	1229	43.7	93350.00	43.04	0	1	0
3151199 191101	1229	43.8	93075.00	43.01	0	1	0
3151299 191101	1229	43.9	95250.00	42.96	0	1	0
3151398 191101	1229	44.0	92362.50	43.00	0	1	0
3151498 191101	1229	44.1	94087.50	42.90	0	1	0
3151598 191101	1229	44.2	94850.00	42.84	0	1	0
3151698 191101	1229	44.3	92337.50	42.92	0	1	0
3151798 191101	1229	44.4	93937.50	42.85	0	1	0
3151898 191101	1229	44.5	94975.00	42.86	0	1	0
3151998 191101	1229	44.6	93387.50	42.85	0	1	0
3152098 191101	1229	44.7	93587.50	42.76	0	1	0
3152198 191101	1229	44.8	94700.00	42.77	0	1	0
3152298 191101	1229	44.9	95837.50	42.85	0	1	0
3152398 191101	1229	45.0	96925.00	42.87	0	1	0
3152498 191101	1229	45.1	95350.00	43.08	0	1	0
3152598 191101	1229	45.2	96362.50	43.13	0	1	0
3152698 191101	1229	45.3	94700.00	43.20	0	1	0
3152798 191101	1229	45.4	93562.50	43.31	0	1	0
3152898 191101	1229	45.5	95787.50	43.29	0	1	0
3152998 191101	1229	45.6	95100.00	43.33	0	1	0
3153098 191101	1229	45.7	94287.50	43.41	0	1	0
3153207 191101	1229	45.8	93562.50	43.44	0	1	0
3153307 191101	1229	45.9	95362.50	43.39	0	1	0
3153407 191101	1229	46.0	96000.00	43.37	0	1	0
3153507 191101	1229	46.1	94000.00	43.32	0	1	0
3153607 191101	1229	46.2	95337.50	43.26	0	1	0
3153707 191101	1229	46.3	96025.00	43.22	0	1	0
3153807 191101	1229	46.4	94262.50	43.28	0	1	0
3153907 191101	1229	46.5	93675.00	43.31	0	1	0
3154007 191101	1229	46.6	93450.00	43.21	0	1	0
3154107 191101	1229	46.7	95500.00	43.14	0	1	0
3154217 191101	1229	46.8	94962.50	43.19	0	1	0
3154317 191101	1229	46.9	92400.00	43.26	0	1	0
3154417 191101	1229	47.0	94087.50	43.12	0	1	0
3154517 191101	1229	47.1	95450.00	43.04	0	1	0
3154617 191101	1229	47.2	93900.00	43.10	0	1	0
3154717 191101	1229	47.3	93150.00	43.04	0	1	0
3154817 191101	1229	47.4	91062.50	42.91	0	1	0
3154917 191101	1229	47.5	95025.00	42.76	0	1	0
3155017 191101	1229	47.6	91512.50	42.82	0	1	0
3155117 191101	1229	47.7	94212.50	42.74	0	1	0
3155227 191101	1229	47.8	92900.00	42.68	0	1	0
3155326 191101	1229	47.9	93300.00	42.59	0	1	0
3155426 191101	1229	48.0	95512.50	42.63	0	1	0
3155526 191101	1229	48.1	94062.50	42.69	0	1	0
3155626 191101	1229	48.2	93050.00	42.63	0	1	0
3155726 191101	1229	48.3	96512.50	42.59	0	1	0
3155826 191101	1229	48.4	95000.00	42.74	0	1	0
3155926 191101	1229	48.5	95937.50	42.92	0	1	0
3156026 191101	1229	48.6	93862.50	42.96	0	1	0
3156126 191101	1229	48.7	91312.50	43.07	0	1	0
3156226 191101	1229	48.8	93700.00	42.94	0	1	0
3156326 191101	1229	48.9	93162.50	42.97	0	1	0
3156426 191101	1229	49.0	94100.00	42.97	0	1	0
3156526 191101	1229	49.1	93575.00	42.90	0	1	0
3156626 191101	1229	49.2	94775.00	42.88	0	1	0
3156726 191101	1229	49.3	95112.50	42.96	0	1	0
3156826 191101	1229	49.4	95112.50	42.89	0	1	0
3156926 191101	1229	49.5	94687.50	42.90	0	1	0
3157026 191101	1229	49.6	94987.50	42.84	0	1	0
3157126 191101	1229	49.7	94650.00	42.89	0	1	0
3157235 191101	1229	49.8	94887.50	43.04	0	1	0
3157335 191101	1229	49.9	93300.00	43.10	0	1	0
3157435 191101	1229	50.0	96200.00	43.10	0	1	0
3157535 191101	1229	50.1	95362.50	43.20	0	1	0
3157635 191101	1229	50.2	95512.50	43.28	0	1	0
3157735 191101	1229	50.3	94687.50	43.31	0	1	0
3157835 191101	1229	50.4	96300.00	43.29	0	1	0
3157935 191101	1229	50.5	94925.00	43.35	0	1	0
3158035 191101	1229	50.6	95237.50	43.36	0	1	0
3158135 191101	1229	50.7	95262.50	43.37	0	1	0
3158245 191101	1229	50.8	93587.50	43.40	0	1	0
3158345 191101	1229	50.9	94687.50	43.34	0	1	0
3158445 191101	1229	51.0	93987.50	43.40	0	1	0
3158545 191101	1229	51.1	92975.00	43.30	0	1	0
3158645 191101	1229	51.2	95312.50	43.19	0	1	0
3158745 191101	1229	51.3	95237.50	43.18	0	1	0
3158845 191101	1229	51.4	94262.50	43.21	0	1	0
3158944 191101	1229	51.5	94450.00	43.12	0	1	0
3159045 191101	1229	51.6	93962.50	43.10	0	1	0
3159144 191101	1229	51.7	92600.00	43.04	0	1	0
3159245 191101	1229	51.8	93137.50	42.92	0	1	0
3159354 191101	1229	51.9	95137.50	42.90	0	1	0
3159444 191101	1229	52.0	95562.50	42.92	0	1	0
3159544 191101	1229	52.1	93475.00	42.99	0	1	0
3159654 191101	1229	52.2	95225.00	43.01	0	1	0
3159754 191101	1229	52.3	95262.50	43.01	0	1	0
3159854 191101	1229	52.4	95875.00	43.01	0	1	0
3159954 191101	1229	52.5	95412.50	43.08	0	1	0
3200044 191101	1229	52.6	96412.50	43.12	0	1	0
3200154 191101	1229	52.7	96575.00	43.23	0	1	0
3200254 191101	1229	52.8	94825.00	43.41	0	1	0
3200354 191101	1229	52.9	96487.50	43.49	0	1	0
3200454 191101	1229	53.0	96650.00	43.55	0	1	0
3200554 191101	1229	53.1	93962.50	43.60	0	1	0
3200654 191101	1229	53.2	93500.00	43.62	0	1	0
3200754 191101	1229	53.3	94937.50	43.54	0	1	0
3200854 191101	1229	53.4	94675.00	43.53	0	1	0
3200954 191101	1229	53.5	95100.00	43.47	0	1	0
3201053 191101	1229	53.6	96250.00	43.46	0	1	0
3201154 191101	1229	53.7	95737.50	43.45	0	1	0
3201263 191101	1229	53.8	96237.50	43.42	0	1	0
3201363 191101	1229	53.9	93537.50	43.48	0	1	0
3201463 191101	1229	54.0	94412.50	43.35	0	1	0
3201563 191101	1229	54.1	93225.00	43.25	0	1	0
3201663 191101	1229	54.2	94212.50	43.21	0	1	0
3201763 191101	1229	54.3	92875.00	43.24	0	1	0
3201863 191101	1229	54.4	94262.50	43.15	0	1	0
3201963 191101	1229	54.5	94612.50	43.13	0	1	0
3202063 191101	1229	54.6	93387.50	43.11	0	1	0
3202163 191101	1229	54.7	95387.50	42.98	0	1	0
3202273 191101	1229	54.8	93450.00	42.97	0	1	0
3202373 191101	1229	54.9	93550.00	42.84	0	1	0
3202473 191101	1229	55.0	95925.00	42.84	0	1	0
3202573 191101	1229	55.1	93475.00	42.91	0	1	0
3202673 191101	1229	55.2	93150.00	42.92	0	1	0
3202773 191101	1229	55.3	94825.00	42.87	0	1	0
3202873 191101	1229	55.4	94787.50	42.96	0	1	0
3202973 191101	1229	55.5	95162.50	42.98	0	1	0
3203073 191101	1229	55.6	92700.00	43.01	0	1	0
3203173 191101	1229	55.7	96225.00	42.98	0	1	0
3203273 191101	1229	55.8	94162.50	43.02	0	1	0
3203383 191101	1229	55.9	95162.50	43.05	0	1	0
3203472 191101	1229	56.0	93962.50	43.12	0	1	0
3203572 191101	1229	56.1	92750.00	43.03	0	1	0
3203682 191101	1229	56.2	93462.50	43.00	0	1	0
3203772 191101	1229	56.3	93912.50	43.01	0	1	0
3203882 191101	1229	56.4	90862.50	42.97	0	1	0
3203972 191101	1229	56.5	95025.00	42.80	0	1	0
3204072 191101	1229	56.6	93875.00	42.79	0	1	0
3204182 191101	1229	56.7	95262.50	42.84	0	1	0
3204282 191101	1229	56.8	94437.50	42.80	0	1	0
3204382 191101	1229	56.9	93012.50	42.81	0	1	0
3204482 191101	1229	57.0	91612.50	42.72	0	1	0
3204582 191101	1229	57.1	93625.00	42.61	0	1	0
3204682 191101	1229	57.2	93200.00	42.65	0	1	0
3204782 191101	1229	57.3	95487.50	42.64	0	1	0
3204882 191101	1229	57.4	94462.50	42.71	0	1	0
3204982 191101	1229	57.5	95375.00	42.87	0	1	0
3205082 191101	1229	57.6	95550.00	42.89	0	1	0
3205182 191101	1229	57.7	97462.50	42.96	0	1	0
3205292 191101	1229	57.8	94487.50	43.06	0	1	0
3205392 191101	1229	57.9	96375.00	43.06	0	1	0
3205491 191101	1229	58.0	93237.50	43.21	0	1	0
3205591 191101	1229	58.1	94137.50	43.29	0	1	0
3205691 191101	1229	58.2	94725.00	43.31	0	1	0
3205791 191101	1229	58.3	93912.50	43.38	0	1	0
3205891 191101	1229	58.4	95962.50	43.31	0	1	0
3205991 191101	1229	58.5	94087.50	43.38	0	1	0
3206091 191101	1229	58.6	95112.50	43.32	0	1	0
3206191 191101	1229	58.7	93562.50	43.30	0	1	0
3206301 191101	1229	58.8	94075.00	43.12	0	1	0
3206401 191101	1229	58.9	94575.00	43.10	0	1	0
3206501 191101	1229	59.0	92712.50	43.02	0	1	0
3206601 191101	1229	59.1	92037.50	43.00	0	1	0
3206701 191101	1229	59.2	93912.50	42.90	0	1	0
3206801 191101	1229	59.3	94175.00	42.87	0	1	0
3206901 191101	1229	59.4	93387.50	42.88	0	1	0
3207001 191101	1229	59.5	95887.50	42.76	0	1	0
3207101 191101	1229	59.6	96275.00	42.84	0	1	0
3207201 191101	1229	59.7	94775.00	42.90	0	1	0
3207301 191101	1229	59.8	94725.00	42.95	0	1	0
3207401 191101	1229	59.9	93550.00	42.98	0	1	0
3207501 191101	1230	0.0	94187.50	42.93	0	1	0
3207601 191101	1230	0.1	93625.00	43.00	0	1	0
3207701 191101	1230	0.2	96150.00	43.07	0	1	0
3207801 191101	1230	0.3	95662.50	43.17	0	1	0
3207901 191101	1230	0.4	94825.00	43.24	0	1	0
3208001 191101	1230	0.5	94437.50	43.30	0	1	0
3208101 191101	1230	0.6	94737.50	43.24	0	1	0
3208201 191101	1230	0.7	90775.00	43.17	0	1	0
3208311 191101	1230	0.8	94575.00	42.99	0	1	0
3208411 191101	1230	0.9	94525.00	42.98	0	1	0
3208511 191101	1230	1.0	93200.00	43.03	0	1	0
3208611 191101	1230	1.1	93387.50	42.98	0	1	0
3208711 191101	1230	1.2	92637.50	42.97	0	1	0
3208811 191101	1230	1.3	93750.00	42.81	0	1	0
3208911 191101	1230	1.4	93762.50	42.73	0	1	0
3209011 191101	1230	1.5	93987.50	42.68	0	1	0
3209111 191101	1230	1.6	92787.50	42.66	0	1	0
3209211 191101	1230	1.7	93850.00	42.57	0	1	0
3209321 191101	1230	1.8	92250.00	42.71	0	1	0
3209421 191101	1230	1.9	92362.50	42.61	0	1	0
3209521 191101	1230	2.0	96012.50	42.51	0	1	0
3209621 191101	1230	2.1	94087.50	42.64	0	1	0
3209721 191101	1230	2.2	93512.50	42.67	0	1	0
3209821 191101	1230	2.3	93275.00	42.71	0	1	0
3209921 191101	1230	2.4	93525.00	42.68	0	1	0
3210021 191101	1230	2.5	95562.50	42.67	0	1	0
3210121 191101	1230	2.6	94700.00	42.75	0	1	0
3210221 191101	1230	2.7	92400.00	42.83	0	1	0
3210321 191101	1230	2.8	93662.50	42.77	0	1	0
3210431 191101	1230	2.9	93350.00	42.83	0	1	0
3210521 191101	1230	3.0	93137.50	42.87	0	1	0
3210621 191101	1230	3.1	92137.50	42.74	0	1	0
3210730 191101	1230	3.2	92250.00	42.66	0	1	0
3210820 191101	1230	3.3	95050.00	42.60	0	1	0
3210930 191101	1230	3.4	94825.00	42.68	0	1	0
3211020 191101	1230	3.5	95687.50	42.74	0	1	0
3211120 191101	1230	3.6	95137.50	42.74	0	1	0
3211230 191101	1230	3.7	93475.00	42.76	0	1	0
3211330 191101	1230	3.8	92875.00	42.81	0	1	0
3211430 191101	1230	3.9	94850.00	42.78	0	1	0
3211530 191101	1230	4.0	93850.00	42.84	0	1	0
3211630 191101	1230	4.1	93825.00	42.88	0	1	0
3211730 191101	1230	4.2	96187.50	42.95	0	1	0
3211830 191101	1230	4.3	92462.50	43.13	0	1	0
3211930 191101	1230	4.4	90375.00	43.01	0	1	0
3212030 191101	1230	4.5	94012.50	42.81	0	1	0
3212130 191101	1230	4.6	92587.50	42.74	0	1	0
3212230 191101	1230	4.7	94700.00	42.62	0	1	0
3212340 191101	1230	4.8	95537.50	42.68	0	1	0
3212440 191101	1230	4.9	93450.00	42.80	0	1	0
3212540 191101	1230	5.0	97312.50	42.73	0	1	0
3212639 191101	1230	5.1	91687.50	42.89	0	1	0
3212739 191101	1230	5.2	95425.00	42.79	0	1	0
3212839 191101	1230	5.3	94500.00	42.76	0	1	0
3212939 191101	1230	5.4	93312.50	42.85	0	1	0
3213039 191101	1230	5.5	93887.50	42.98	0	1	0
3213139 191101	1230	5.6	92800.00	42.98	0	1	0
3213239 191101	1230	5.7	94150.00	42.99	0	1	0
3213349 191101	1230	5.8	94575.00	42.96	0	1	0
3213449 191101	1230	5.9	95175.00	42.92	0	1	0
3213549 191101	1230	6.0	92212.50	43.00	0	1	0
3213649 191101	1230	6.1	96075.00	42.77	0	1	0
3213749 191101	1230	6.2	90312.50	42.97	0	1	0
3213849 191101	1230	6.3	93900.00	42.74	0	1	0
3213949 191101	1230	6.4	92137.50	42.71	0	1	0
3214049 191101	1230	6.5	93425.00	42.66	0	1	0
3214149 191101	1230	6.6	94362.50	42.63	0	1	0
3214249 191101	1230	6.7	94287.50	42.70	0	1	0
3214349 191101	1230	6.8	95825.00	42.71	0	1	0
3214449 191101	1230	6.9	94412.50	42.77	0	1	0
3214549 191101	1230	7.0	93100.00	42.73	0	1	0
3214649 191101	1230	7.1	95287.50	42.77	0	1	0
3214749 191101	1230	7.2	95562.50	42.74	0	1	0
3214849 191101	1230	7.3	90712.50	42.97	0	1	0
3214949 191101	1230	7.4	96150.00	42.83	0	1	0
3215048 191101	1230	7.5	94312.50	43.01	0	1	0
3215149 191101	1230	7.6	93875.00	43.05	0	1	0
3215249 191101	1230	7.7	96587.50	43.03	0	1	0
3215358 191101	1230	7.8	92900.00	43.13	0	1	0
3215458 191101	1230	7.9	95400.00	43.00	0	1	0
3215558 191101	1230	8.0	91737.50	43.04	0	1	0
3215658 191101	1230	8.1	95500.00	42.98	0	1	0
3215758 191101	1230	8.2	94325.00	42.99	0	1	0
3215858 191101	1230	8.3	91975.00	42.94	0	1	0
3215958 191101	1230	8.4	96125.00	42.99	0	1	0
3216058 191101	1230	8.5	95625.00	42.99	0	1	0
3216158 191101	1230	8.6	95425.00	43.05	0	1	0
3216258 191101	1230	8.7	95375.00	43.12	0	1	0
3216368 191101	1230	8.8	92912.50	43.07	0	1	0
3216468 191101	1230	8.9	93875.00	43.07	0	1	0
3216568 191101	1230	9.0	96500.00	43.00	0	1	0
3216668 191101	1230	9.1	93500.00	43.21	0	1	0
3216768 191101	1230	9.2	92362.50	43.12	0	1	0
3216868 191101	1230	9.3	94125.00	43.04	0	1	0
3216968 191101	1230	9.4	93200.00	43.13	0	1	0
3217067 191101	1230	9.5	95925.00	43.00	0	1	0
3217168 191101	1230	9.6	93850.00	43.01	0	1	0
3217268 191101	1230	9.7	93262.50	42.94	0	1	0
3217367 191101	1230	9.8	95600.00	42.85	0	1	0
3217477 191101	1230	9.9	93500.00	42.97	0	1	0
3217576 191101	1230	10.0	95012.50	42.95	0	1	0
3217676 191101	1230	10.1	93950.00	42.89	0	1	0
3217776 191101	1230	10.2	96387.50	42.91	0	1	0
3217876 191101	1230	10.3	94687.50	43.09	0	1	0
3217976 191101	1230	10.4	93700.00	43.11	0	1	0
3218076 191101	1230	10.5	95475.00	43.13	0	1	0
3218176 191101	1230	10.6	95587.50	43.11	0	1	0
3218276 191101	1230	10.7	93225.00	43.19	0	1	0
3218376 191101	1230	10.8	95250.00	43.19	0	1	0
3218476 191101	1230	10.9	94750.00	43.17	0	1	0
3218576 191101	1230	11.0	91487.50	43.23	0	1	0
3218676 191101	1230	11.1	95112.50	43.07	0	1	0
3218776 191101	1230	11.2	96337.50	43.12	0	1	0
3218876 191101	1230	11.3	95987.50	43.12	0	1	0
3218986 191101	1230	11.4	92725.00	43.18	0	1	0
3219076 191101	1230	11.5	94950.00	43.14	0	1	0
3219176 191101	1230	11.6	92525.00	43.11	0	1	0
3219275 191101	1230	11.7	93462.50	42.98	0	1	0
3219385 191101	1230	11.8	93637.50	42.99	0	1	0
3219485 191101	1230	11.9	93937.50	42.91	0	1	0
3219585 191101	1230	12.0	95162.50	42.88	0	1	0
3219685 191101	1230	12.1	94387.50	43.04	0	1	0
3219785 191101	1230	12.2	95212.50	43.01	0	1	0
3219885 191101	1230	12.3	93162.50	42.96	0	1	0
3219985 191101	1230	12.4	96112.50	42.83	0	1	0
3220085 191101	1230	12.5	95912.50	42.98	0	1	0
3220185 191101	1230	12.6	94412.50	43.03	0	1	0
3220285 191101	1230	12.7	93000.00	43.11	0	1	0
3220395 191101	1230	12.8	95300.00	43.09	0	1	0
3220495 191101	1230	12.9	94400.00	43.17	0	1	0
3220595 191101	1230	13.0	93125.00	43.19	0	1	0
3220695 191101	1230	13.1	94587.50	43.10	0	1	0
3220795 191101	1230	13.2	93400.00	43.11	0	1	0
3220895 191101	1230	13.3	95262.50	43.02	0	1	0
3220995 191101	1230	13.4	95425.00	43.12	0	1	0
3221095 191101	1230	13.5	92162.50	43.09	0	1	0
3221195 191101	1230	13.6	92112.50	42.92	0	1	0
3221294 191101	1230	13.7	95175.00	42.81	0	1	0
3221404 191101	1230	13.8	94850.00	42.91	0	1	0
3221504 191101	1230	13.9	94175.00	42.89	0	1	0
3221604 191101	1230	14.0	94525.00	42.88	0	1	0
3221704 191101	1230	14.1	92925.00	42.95	0	1	0
3221804 191101	1230	14.2	92837.50	42.87	0	1	0
3221904 191101	1230	14.3	94875.00	42.85	0	1	0
3222004 191101	1230	14.4	95900.00	42.83	0	1	0
3222104 191101	1230	14.5	95587.50	42.85	0	1	0
3222204 191101	1230	14.6	92875.00	43.00	0	1	0
3222304 191101	1230	14.7	94187.50	43.04	0	1	0
3222404 191101	1230	14.8	96687.50	42.99	0	1	0
3222504 191101	1230	14.9	95075.00	43.08	0	1	0
3222604 191101	1230	15.0	92912.50	43.12	0	1	0
3222704 191101	1230	15.1	95575.00	43.04	0	1	0
3222804 191101	1230	15.2	93900.00	43.16	0	1	0
3222904 191101	1230	15.3	95512.50	43.21	0	1	0
3223004 191101	1230	15.4	93337.50	43.24	0	1	0
3223104 191101	1230	15.5	92912.50	43.12	0	1	0
3223203 191101	1230	15.6	93937.50	43.00	0	1	0
3223303 191101	1230	15.7	94537.50	43.05	0	1	0
3223413 191101	1230	15.8	94962.50	43.07	0	1	0
3223514 191101	1230	15.9	93900.00	42.99	0	1	0
3223613 191101	1230	16.0	94650.00	42.94	0	1	0
3223713 191101	1230	16.1	95800.00	43.02	0	1	0
3223813 191101	1230	16.2	93337.50	43.03	0	1	0
3223913 191101	1230	16.3	93350.00	43.00	0	1	0
3224013 191101	1230	16.4	94575.00	42.90	0	1	0
3224113 191101	1230	16.5	95125.00	42.96	0	1	0
3224213 191101	1230	16.6	91550.00	43.06	0	1	0
3224313 191101	1230	16.7	94250.00	42.95	0	1	0
3224413 191101	1230	16.8	94400.00	42.94	0	1	0
3224523 191101	1230	16.9	93175.00	42.91	0	1	0
3224623 191101	1230	17.0	92362.50	42.88	0	1	0
3224723 191101	1230	17.1	93325.00	42.78	0	1	0
3224823 191101	1230	17.2	92850.00	42.67	0	1	0
3224923 191101	1230	17.3	91862.50	42.64	0	1	0
3225023 191101	1230	17.4	95662.50	42.58	0	1	0
3225123 191101	1230	17.5	95362.50	42.63	0	1	0
3225223 191101	1230	17.6	95437.50	42.64	0	1	0
3225322 191101	1230	17.7	96700.00	42.81	0	1	0
3225422 191101	1230	17.8	92500.00	42.92	0	1	0
3225532 191101	1230	17.9	91900.00	42.84	0	1	0
3225632 191101	1230	18.0	95737.50	42.78	0	1	0
3225722 191101	1230	18.1	91612.50	42.93	0	1	0
3225832 191101	1230	18.2	93262.50	42.85	0	1	0
3225922 191101	1230	18.3	95375.00	42.87	0	1	0
3226032 191101	1230	18.4	94450.00	43.03	0	1	0
3226132 191101	1230	18.5	93487.50	42.98	0	1	0
3226222 191101	1230	18.6	93325.00	42.89	0	1	0
3226332 191101	1230	18.7	95037.50	42.80	0	1	0
3226422 191101	1230	18.8	94612.50	42.72	0	1	0
3226532 191101	1230	18.9	96175.00	42.82	0	1	0
3226632 191101	1230	19.0	94037.50	43.01	0	1	0
3226732 191101	1230	19.1	94537.50	42.93	0	1	0
3226832 191101	1230	19.2	92750.00	43.06	0	1	0
3226932 191101	1230	19.3	96262.50	43.04	0	1	0
3227032 191101	1230	19.4	94487.50	43.08	0	1	0
3227132 191101	1230	19.5	95375.00	43.08	0	1	0
3227232 191101	1230	19.6	93862.50	43.17	0	1	0
3227332 191101	1230	19.7	94887.50	43.19	0	1	0
3227432 191101	1230	19.8	93612.50	43.18	0	1	0
3227542 191101	1230	19.9	96337.50	43.14	0	1	0
3227642 191101	1230	20.0	93637.50	43.15	0	1	0
3227741 191101	1230	20.1	93037.50	43.13	0	1	0
3227841 191101	1230	20.2	95100.00	43.06	0	1	0
3227942 191101	1230	20.3	95500.00	43.17	0	1	0
3228042 191101	1230	20.4	93725.00	43.13	0	1	0
3228141 191101	1230	20.5	94837.50	43.10	0	1	0
3228241 191101	1230	20.6	93487.50	43.07	0	1	0
3228341 191101	1230	20.7	96475.00	43.06	0	1	0
3228441 191101	1230	20.8	94262.50	43.13	0	1	0
3228551 191101	1230	20.9	90887.50	43.16	0	1	0
3228651 191101	1230	21.0	96062.50	42.91	0	1	0
3228751 191101	1230	21.1	95987.50	43.02	0	1	0
3228851 191101	1230	21.2	94812.50	43.15	0	1	0
3228951 191101	1230	21.3	94950.00	43.14	0	1	0
3229051 191101	1230	21.4	96175.00	43.12	0	1	0
3229151 191101	1230	21.5	95150.00	43.23	0	1	0
3229251 191101	1230	21.6	94700.00	43.24	0	1	0
3229351 191101	1230	21.7	93100.00	43.30	0	1	0
3229451 191101	1230	21.8	93562.50	43.14	0	1	0
3229561 191101	1230	21.9	94950.00	43.11	0	1	0
3229651 191101	1230	22.0	95325.00	43.30	0	1	0
3229751 191101	1230	22.1	97012.50	43.26	0	1	0
3229861 191101	1230	22.2	94300.00	43.31	0	1	0
3229951 191101	1230	22.3	94762.50	43.29	0	1	0
3230061 191101	1230	22.4	97175.00	43.28	0	1	0
3230150 191101	1230	22.5	95537.50	43.32	0	1	0
3230250 191101	1230	22.6	91975.00	43.34	0	1	0
3230360 191101	1230	22.7	93300.00	43.22	0	1	0
3230450 191101	1230	22.8	93150.00	43.23	0	1	0
3230560 191101	1230	22.9	94612.50	43.21	0	1	0
3230661 191101	1230	23.0	94750.00	43.19	0	1	0
3230761 191101	1230	23.1	94325.00	43.17	0	1	0
3230860 191101	1230	23.2	94587.50	43.04	0	1	0
3230960 191101	1230	23.3	93800.00	43.06	0	1	0
3231060 191101	1230	23.4	95687.50	43.01	0	1	0
3231160 191101	1230	23.5	97062.50	42.95	0	1	0
3231260 191101	1230	23.6	95550.00	43.02	0	1	0
3231360 191101	1230	23.7	95937.50	43.18	0	1	0
3231460 191101	1230	23.8	97112.50	43.30	0	1	0
3231570 191101	1230	23.9	95675.00	43.47	0	1	0
3231670 191101	1230	24.0	92587.50	43.52	0	1	0
3231770 191101	1230	24.1	92725.00	43.42	0	1	0
3231870 191101	1230	24.2	92575.00	43.35	0	1	0
3231970 191101	1230	24.3	93650.00	43.26	0	1	0
3232070 191101	1230	24.4	89875.00	43.26	0	1	0
3232170 191101	1230	24.5	92862.50	42.99	0	1	0
3232270 191101	1230	24.6	94550.00	42.80	0	1	0
3232370 191101	1230	24.7	93500.00	42.76	0	1	0
3232470 191101	1230	24.8	92337.50	42.65	0	1	0
3232580 191101	1230	24.9	92950.00	42.44	0	1	0
3232680 191101	1230	25.0	93475.00	42.31	0	1	0
3232770 191101	1230	25.1	94162.50	42.35	0	1	0
3232880 191101	1230	25.2	95237.50	42.42	0	1	0
3232980 191101	1230	25.3	93987.50	42.54	0	1	0
3233080 191101	1230	25.4	93825.00	42.55	0	1	0
3233180 191101	1230	25.5	95650.00	42.73	0	1	0
3233279 191101	1230	25.6	96425.00	42.86	0	1	0
3233379 191101	1230	25.7	95762.50	42.94	0	1	0
3233479 191101	1230	25.8	93925.00	43.04	0	1	0
3233579 191101	1230	25.9	96062.50	43.11	0	1	0
3233679 191101	1230	26.0	94612.50	43.25	0	1	0
3233779 191101	1230	26.1	93400.00	43.30	0	1	0
3233879 191101	1230	26.2	95025.00	43.27	0	1	0
3233979 191101	1230	26.3	93037.50	43.26	0	1	0
3234079 191101	1230	26.4	93225.00	43.22	0	1	0
3234179 191101	1230	26.5	94000.00	43.19	0	1	0
3234279 191101	1230	26.6	95762.50	43.12	0	1	0
3234379 191101	1230	26.7	96737.50	43.09	0	1	0
3234479 191101	1230	26.8	92625.00	43.13	0	1	0
3234589 191101	1230	26.9	94587.50	43.07	0	1	0
3234689 191101	1230	27.0	95850.00	43.01	0	1	0
3234789 191101	1230	27.1	94550.00	43.06	0	1	0
3234889 191101	1230	27.2	95675.00	43.11	0	1	0
3234989 191101	1230	27.3	92950.00	43.14	0	1	0
3235089 191101	1230	27.4	92437.50	43.14	0	1	0
3235188 191101	1230	27.5	93050.00	43.10	0	1	0
3235288 191101	1230	27.6	94687.50	43.06	0	1	0
3235388 191101	1230	27.7	93925.00	43.01	0	1	0
3235488 191101	1230	27.8	93850.00	42.89	0	1	0
3235598 191101	1230	27.9	93275.00	42.94	0	1	0
3235698 191101	1230	28.0	93987.50	42.88	0	1	0
3235798 191101	1230	28.1	96100.00	42.80	0	1	0
3235898 191101	1230	28.2	94200.00	42.87	0	1	0
3235998 191101	1230	28.3	95887.50	42.80	0	1	0
3236098 191101	1230	28.4	93837.50	42.93	0	1	0
3236198 191101	1230	28.5	94775.00	43.00	0	1	0
3236298 191101	1230	28.6	92800.00	43.07	0	1	0
3236398 191101	1230	28.7	95787.50	42.99	0	1	0
3236498 191101	1230	28.8	94262.50	43.07	0	1	0
3236608 191101	1230	28.9	93537.50	43.09	0	1	0
3236698 191101	1230	29.0	95325.00	43.10	0	1	0
3236798 191101	1230	29.1	94400.00	43.16	0	1	0
3236908 191101	1230	29.2	93350.00	43.09	0	1	0
3236997 191101	1230	29.3	92700.00	43.05	0	1	0
3237107 191101	1230	29.4	92312.50	42.90	0	1	0
3237197 191101	1230	29.5	95487.50	42.84	0	1	0
3237297 191101	1230	29.6	94875.00	42.87	0	1	0
3237407 191101	1230	29.7	94175.00	42.96	0	1	0
3237497 191101	1230	29.8	94100.00	42.89	0	1	0
3237607 191101	1230	29.9	93912.50	42.88	0	1	0
3237707 191101	1230	30.0	95262.50	42.90	0	1	0
3237807 191101	1230	30.1	95812.50	42.90	0	1	0
3237907 191101	1230	30.2	93412.50	42.96	0	1	0
3238007 191101	1230	30.3	96200.00	42.96	0	1	0
3238107 191101	1230	30.4	93575.00	43.12	0	1	0
3238207 191101	1230	30.5	93825.00	43.18	0	1	0
3238307 191101	1230	30.6	92787.50	43.10	0	1	0
3238407 191101	1230	30.7	94687.50	43.01	0	1	0
3238507 191101	1230	30.8	93900.00	43.03	0	1	0
3238617 191101	1230	30.9	93125.00	43.02	0	1	0
3238717 191101	1230	31.0	93462.50	42.99	0	1	0
3238817 191101	1230	31.1	93625.00	42.91	0	1	0
3238917 191101	1230	31.2	93000.00	42.81	0	1	0
3239017 191101	1230	31.3	94375.00	42.79	0	1	0
3239116 191101	1230	31.4	93600.00	42.71	0	1	0
3239217 191101	1230	31.5	92900.00	42.71	0	1	0
3239317 191101	1230	31.6	94187.50	42.67	0	1	0
3239416 191101	1230	31.7	94375.00	42.73	0	1	0
3239516 191101	1230	31.8	93450.00	42.71	0	1	0
3239626 191101	1230	31.9	97012.50	42.69	0	1	0
3239726 191101	1230	32.0	93837.50	42.87	0	1	0
3239826 191101	1230	32.1	91487.50	42.89	0	1	0
3239926 191101	1230	32.2	92562.50	42.79	0	1	0
3240026 191101	1230	32.3	92537.50	42.77	0	1	0
3240126 191101	1230	32.4	93350.00	42.69	0	1	0
3240226 191101	1230	32.5	95675.00	42.68	0	1	0
3240326 191101	1230	32.6	92512.50	42.80	0	1	0
3240426 191101	1230	32.7	95350.00	42.73	0	1	0
3240526 191101	1230	32.8	93037.50	42.77	0	1	0
3240636 191101	1230	32.9	94412.50	42.75	0	1	0
3240726 191101	1230	33.0	91325.00	42.63	0	1	0
3240826 191101	1230	33.1	94075.00	42.52	0	1	0
3240936 191101	1230	33.2	93700.00	42.64	0	1	0
3241025 191101	1230	33.3	93300.00	42.69	0	1	0
3241135 191101	1230	33.4	94462.50	42.72	0	1	0
3241225 191101	1230	33.5	95362.50	42.77	0	1	0
3241325 191101	1230	33.6	94975.00	42.76	0	1	0
3241435 191101	1230	33.7	94662.50	42.87	0	1	0
3241525 191101	1230	33.8	93700.00	42.84	0	1	0
3241635 191101	1230	33.9	94462.50	42.87	0	1	0
3241735 191101	1230	34.0	96025.00	42.87	0	1	0
3241835 191101	1230	34.1	94162.50	43.08	0	1	0
3241935 191101	1230	34.2	94437.50	43.09	0	1	0
3242035 191101	1230	34.3	91562.50	43.12	0	1	0
3242135 191101	1230	34.4	96587.50	43.04	0	1	0
3242235 191101	1230	34.5	93000.00	43.14	0	1	0
3242335 191101	1230	34.6	93337.50	43.03	0	1	0
3242435 191101	1230	34.7	93637.50	42.96	0	1	0
3242535 191101	1230	34.8	94025.00	42.91	0	1	0
3242645 191101	1230	34.9	97000.00	42.93	0	1	0
3242745 191101	1230	35.0	96075.00	43.04	0	1	0
3242845 191101	1230	35.1	93025.00	43.04	0	1	0
3242945 191101	1230	35.2	95737.50	42.99	0	1	0
3243045 191101	1230	35.3	94712.50	43.05	0	1	0
3243145 191101	1230	35.4	92025.00	43.19	0	1	0
3243245 191101	1230	35.5	96075.00	42.99	0	1	0
3243345 191101	1230	35.6	94962.50	43.12	0	1	0
3243445 191101	1230	35.7	94262.50	43.20	0	1	0
3243545 191101	1230	35.8	94512.50	43.23	0	1	0
3243655 191101	1230	35.9	92375.00	43.25	0	1	0
3243754 191101	1230	36.0	93825.00	43.04	0	1	0
3243855 191101	1230	36.1	95000.00	42.94	0	1	0
3243954 191101	1230	36.2	94662.50	43.03	0	1	0
3244054 191101	1230	36.3	92137.50	42.98	0	1	0
3244154 191101	1230	36.4	93262.50	42.86	0	1	0
3244254 191101	1230	36.5	93750.00	42.92	0	1	0
3244354 191101	1230	36.6	93362.50	42.81	0	1	0
3244454 191101	1230	36.7	93375.00	42.74	0	1	0
3244554 191101	1230	36.8	93825.00	42.70	0	1	0
3244654 191101	1230	36.9	95050.00	42.67	0	1	0
3244754 191101	1230	37.0	95837.50	42.79	0	1	0
3244854 191101	1230	37.1	95225.00	42.88	0	1	0
3244954 191101	1230	37.2	96050.00	42.89	0	1	0
3245054 191101	1230	37.3	95550.00	42.95	0	1	0
3245154 191101	1230	37.4	94537.50	43.11	0	1	0
3245254 191101	1230	37.5	94250.00	43.17	0	1	0
3245354 191101	1230	37.6	93650.00	43.19	0	1	0
3245454 191101	1230	37.7	93250.00	43.20	0	1	0
3245554 191101	1230	37.8	96250.00	43.20	0	1	0
3245664 191101	1230	37.9	93562.50	43.30	0	1	0
3245764 191101	1230	38.0	93562.50	43.24	0	1	0
3245863 191101	1230	38.1	94525.00	43.13	0	1	0
3245963 191101	1230	38.2	94150.00	43.10	0	1	0
3246063 191101	1230	38.3	92512.50	43.02	0	1	0
3246163 191101	1230	38.4	96812.50	42.88	0	1	0
3246263 191101	1230	38.5	94637.50	42.98	0	1	0
3246363 191101	1230	38.6	95587.50	43.00	0	1	0
3246463 191101	1230	38.7	93912.50	43.09	0	1	0
3246563 191101	1230	38.8	92862.50	43.12	0	1	0
3246673 191101	1230	38.9	93012.50	42.97	0	1	0
3246773 191101	1230	39.0	93012.50	42.94	0	1	0
3246873 191101	1230	39.1	94475.00	42.92	0	1	0
3246973 191101	1230	39.2	96675.00	42.91	0	1	0
3247073 191101	1230	39.3	95975.00	43.03	0	1	0
3247173 191101	1230	39.4	92300.00	43.18	0	1	0
3247273 191101	1230	39.5	94287.50	42.98	0	1	0
3247373 191101	1230	39.6	96037.50	42.96	0	1	0
3247473 191101	1230	39.7	94762.50	42.98	0	1	0
3247573 191101	1230	39.8	95650.00	43.02	0	1	0
3247683 191101	1230	39.9	93625.00	43.15	0	1	0
3247782 191101	1230	40.0	95412.50	43.18	0	1	0
3247873 191101	1230	40.1	95650.00	43.28	0	1	0
3247982 191101	1230	40.2	91012.50	43.34	0	1	0
3248082 191101	1230	40.3	93400.00	43.08	0	1	0
3248182 191101	1230	40.4	93250.00	42.97	0	1	0
3248282 191101	1230	40.5	95237.50	43.01	0	1	0
3248382 191101	1230	40.6	94987.50	43.05	0	1	0
3248482 191101	1230	40.7	95987.50	43.00	0	1	0
3248582 191101	1230	40.8	92662.50	43.06	0	1	0
3248682 191101	1230	40.9	97725.00	42.93	0	1	0
3248782 191101	1230	41.0	96025.00	43.11	0	1	0
3248882 191101	1230	41.1	94275.00	43.14	0	1	0
3248982 191101	1230	41.2	94137.50	43.08	0	1	0
3249082 191101	1230	41.3	93150.00	43.22	0	1	0
3249182 191101	1230	41.4	94675.00	43.20	0	1	0
3249282 191101	1230	41.5	94287.50	43.27	0	1	0
3249382 191101	1230	41.6	94850.00	43.23	0	1	0
3249482 191101	1230	41.7	95187.50	43.22	0	1	0
3249582 191101	1230	41.8	92475.00	43.18	0	1	0
3249691 191101	1230	41.9	94725.00	43.18	0	1	0
3249791 191101	1230	42.0	93912.50	43.04	0	1	0
3249891 191101	1230	42.1	95950.00	42.95	0	1	0
3249991 191101	1230	42.2	92725.00	43.02	0	1	0
3250091 191101	1230	42.3	93012.50	42.96	0	1	0
3250191 191101	1230	42.4	92550.00	42.95	0	1	0
3250291 191101	1230	42.5	95187.50	42.86	0	1	0
3250391 191101	1230	42.6	93575.00	42.90	0	1	0
3250491 191101	1230	42.7	93062.50	42.84	0	1	0
3250591 191101	1230	42.8	94412.50	42.74	0	1	0
3250701 191101	1230	42.9	95700.00	42.83	0	1	0
3250801 191101	1230	43.0	93912.50	42.87	0	1	0
3250901 191101	1230	43.1	93662.50	42.87	0	1	0
3251001 191101	1230	43.2	93100.00	42.77	0	1	0
3251101 191101	1230	43.3	95025.00	42.79	0	1	0
3251201 191101	1230	43.4	95162.50	42.88	0	1	0
3251301 191101	1230	43.5	95362.50	43.00	0	1	0
3251401 191101	1230	43.6	94012.50	43.00	0	1	0
3251501 191101	1230	43.7	96850.00	43.02	0	1	0
3251601 191101	1230	43.8	93862.50	43.19	0	1	0
3251711 191101	1230	43.9	95687.50	43.17	0	1	0
3251801 191101	1230	44.0	97387.50	43.17	0	1	0
3251901 191101	1230	44.1	92675.00	43.33	0	1	0
3252011 191101	1230	44.2	95712.50	43.28	0	1	0
3252101 191101	1230	44.3	93675.00	43.40	0	1	0
3252211 191101	1230	44.4	96837.50	43.34	0	1	0
3252300 191101	1230	44.5	92687.50	43.41	0	1	0
3252401 191101	1230	44.6	93825.00	43.29	0	1	0
3252510 191101	1230	44.7	97662.50	43.28	0	1	0
3252600 191101	1230	44.8	94462.50	43.32	0	1	0
3252710 191101	1230	44.9	93200.00	43.35	0	1	0
3252810 191101	1230	45.0	95462.50	43.24	0	1	0
3252910 191101	1230	45.1	95512.50	43.15	0	1	0
3253010 191101	1230	45.2	94262.50	43.28	0	1	0
3253110 191101	1230	45.3	96000.00	43.21	0	1	0
3253210 191101	1230	45.4	93512.50	43.32	0	1	0
3253310 191101	1230	45.5	93812.50	43.17	0	1	0
3253410 191101	1230	45.6	94812.50	43.22	0	1	0
3253510 191101	1230	45.7	94775.00	43.26	0	1	0
3253610 191101	1230	45.8	94350.00	43.13	0	1	0
3253720 191101	1230	45.9	94887.50	43.13	0	1	0
3253820 191101	1230	46.0	94112.50	43.20	0	1	0
3253920 191101	1230	46.1	95712.50	43.14	0	1	0
3254020 191101	1230	46.2	94387.50	43.15	0	1	0
3254120 191101	1230	46.3	94912.50	43.16	0	1	0
3254220 191101	1230	46.4	93100.00	43.11	0	1	0
3254320 191101	1230	46.5	94862.50	43.09	0	1	0
3254420 191101	1230	46.6	93062.50	43.14	0	1	0
3254520 191101	1230	46.7	94762.50	43.06	0	1	0
3254620 191101	1230	46.8	94812.50	43.06	0	1	0
3254730 191101	1230	46.9	93750.00	43.08	0	1	0
3254830 191101	1230	47.0	97125.00	43.03	0	1	0
3254929 191101	1230	47.1	94437.50	43.16	0	1	0
3255030 191101	1230	47.2	93337.50	43.10	0	1	0
3255129 191101	1230	47.3	94312.50	43.06	0	1	0
3255229 191101	1230	47.4	94575.00	43.03	0	1	0
3255329 191101	1230	47.5	94337.50	43.10	0	1	0
3255429 191101	1230	47.6	93737.50	43.07	0	1	0
3255529 191101	1230	47.7	93462.50	43.10	0	1	0
3255629 191101	1230	47.8	93825.00	43.04	0	1	0
3255729 191101	1230	47.9	93600.00	43.00	0	1	0
3255829 191101	1230	48.0	93375.00	42.99	0	1	0
3255929 191101	1230	48.1	98262.50	42.83	0	1	0
3256029 191101	1230	48.2	90875.00	43.00	0	1	0
3256129 191101	1230	48.3	92850.00	42.89	0	1	0
3256239 191101	1230	48.4	94237.50	42.82	0	1	0
3256329 191101	1230	48.5	97425.00	42.81	0	1	0
3256429 191101	1230	48.6	92412.50	42.94	0	1	0
3256539 191101	1230	48.7	93775.00	42.88	0	1	0
3256629 191101	1230	48.8	95962.50	42.90	0	1	0
3256738 191101	1230	48.9	93587.50	42.99	0	1	0
3256839 191101	1230	49.0	93537.50	42.99	0	1	0
3256939 191101	1230	49.1	94400.00	43.00	0	1	0
3257038 191101	1230	49.2	93875.00	42.83	0	1	0
3257139 191101	1230	49.3	93287.50	42.96	0	1	0
3257238 191101	1230	49.4	95462.50	42.98	0	1	0
3257338 191101	1230	49.5	94337.50	43.04	0	1	0
3257438 191101	1230	49.6	93450.00	42.90	0	1	0
3257538 191101	1230	49.7	93737.50	42.95	0	1	0
3257638 191101	1230	49.8	93037.50	42.94	0	1	0
3257748 191101	1230	49.9	95400.00	42.81	0	1	0
3257848 191101	1230	50.0	92425.00	42.89	0	1	0
3257948 191101	1230	50.1	93350.00	42.84	0	1	0
3258048 191101	1230	50.2	93812.50	42.80	0	1	0
3258148 191101	1230	50.3	95700.00	42.79	0	1	0
3258248 191101	1230	50.4	92650.00	42.90	0	1	0
3258348 191101	1230	50.5	95587.50	42.78	0	1	0
3258448 191101	1230	50.6	93687.50	42.83	0	1	0
3258548 191101	1230	50.7	94250.00	42.84	0	1	0
3258648 191101	1230	50.8	93825.00	42.87	0	1	0
3258758 191101	1230	50.9	94475.00	42.90	0	1	0
3258858 191101	1230	51.0	93687.50	42.86	0	1	0
3258958 191101	1230	51.1	93750.00	42.92	0	1	0
3259058 191101	1230	51.2	92337.50	42.93	0	1	0
3259158 191101	1230	51.3	92750.00	42.87	0	1	0
3259257 191101	1230	51.4	93637.50	42.74	0	1	0
3259357 191101	1230	51.5	93100.00	42.78	0	1	0
3259457 191101	1230	51.6	95750.00	42.67	0	1	0
3259557 191101	1230	51.7	92625.00	42.76	0	1	0
3259657 191101	1230	51.8	93587.50	42.69	0	1	0
3259757 191101	1230	51.9	94075.00	42.68	0	1	0
3259857 191101	1230	52.0	94075.00	42.66	0	1	0
3259957 191101	1230	52.1	95700.00	42.68	0	1	0
3300057 191101	1230	52.2	94275.00	42.76	0	1	0
3300157 191101	1230	52.3	95100.00	42.85	0	1	0
3300257 191101	1230	52.4	92150.00	42.96	0	1	0
3300357 191101	1230	52.5	94625.00	42.89	0	1	0
3300457 191101	1230	52.6	94875.00	42.96	0	1	0
3300557 191101	1230	52.7	93312.50	42.92	0	1	0
3300657 191101	1230	52.8	93037.50	42.95	0	1	0
3300767 191101	1230	52.9	93550.00	42.93	0	1	0
3300866 191101	1230	53.0	92462.50	42.90	0	1	0
3300966 191101	1230	53.1	93612.50	42.83	0	1	0
3301066 191101	1230	53.2	96025.00	42.74	0	1	0
3301166 191101	1230	53.3	93700.00	42.81	0	1	0
3301266 191101	1230	53.4	92550.00	42.75	0	1	0
3301366 191101	1230	53.5	96275.00	42.77	0	1	0
3301466 191101	1230	53.6	95800.00	42.84	0	1	0
3301566 191101	1230	53.7	92750.00	42.88	0	1	0
3301666 191101	1230	53.8	94762.50	42.86	0	1	0
3301776 191101	1230	53.9	95212.50	42.94	0	1	0
3301876 191101	1230	54.0	95212.50	43.01	0	1	0
3301976 191101	1230	54.1	96012.50	43.14	0	1	0
3302076 191101	1230	54.2	97437.50	43.24	0	1	0
3302176 191101	1230	54.3	93425.00	43.31	0	1	0
3302276 191101	1230	54.4	92975.00	43.29	0	1	0
3302376 191101	1230	54.5	94462.50	43.31	0	1	0
3302476 191101	1230	54.6	93125.00	43.23	0	1	0
3302576 191101	1230	54.7	94662.50	43.11	0	1	0
3302675 191101	1230	54.8	93475.00	43.20	0	1	0
3302785 191101	1230	54.9	93612.50	43.14	0	1	0
3302875 191101	1230	55.0	94475.00	43.07	0	1	0
3302975 191101	1230	55.1	92862.50	43.03	0	1	0
3303085 191101	1230	55.2	93862.50	42.89	0	1	0
3303175 191101	1230	55.3	96400.00	42.73	0	1	0
3303285 191101	1230	55.4	92825.00	42.87	0	1	0
3303385 191101	1230	55.5	97550.00	42.86	0	1	0
3303475 191101	1230	55.6	93662.50	43.00	0	1	0
3303585 191101	1230	55.7	95862.50	43.02	0	1	0
3303685 191101	1230	55.8	94212.50	43.08	0	1	0
3303785 191101	1230	55.9	93862.50	43.11	0	1	0
3303885 191101	1230	56.0	93525.00	43.12	0	1	0
3303985 191101	1230	56.1	94725.00	43.08	0	1	0
3304085 191101	1230	56.2	94187.50	43.16	0	1	0
3304185 191101	1230	56.3	95412.50	43.18	0	1	0
3304285 191101	1230	56.4	94912.50	43.13	0	1	0
3304385 191101	1230	56.5	92462.50	43.23	0	1	0
3304485 191101	1230	56.6	95425.00	43.00	0	1	0
3304584 191101	1230	56.7	94100.00	43.08	0	1	0
3304684 191101	1230	56.8	94937.50	43.00	0	1	0
3304794 191101	1230	56.9	94275.00	43.03	0	1	0
3304894 191101	1230	57.0	94275.00	43.05	0	1	0
3304994 191101	1230	57.1	93487.50	43.08	0	1	0
3305094 191101	1230	57.2	94162.50	43.03	0	1	0
3305194 191101	1230	57.3	94450.00	43.03	0	1	0
3305294 191101	1230	57.4	95350.00	42.98	0	1	0
3305394 191101	1230	57.5	93075.00	43.00	0	1	0
3305494 191101	1230	57.6	94675.00	43.03	0	1	0
3305594 191101	1230	57.7	93237.50	43.00	0	1	0
3305694 191101	1230	57.8	95500.00	42.96	0	1	0
3305804 191101	1230	57.9	93362.50	42.98	0	1	0
3305904 191101	1230	58.0	93575.00	42.94	0	1	0
3306004 191101	1230	58.1	95187.50	42.91	0	1	0
3306104 191101	1230	58.2	93575.00	42.99	0	1	0
3306204 191101	1230	58.3	94600.00	42.96	0	1	0
3306304 191101	1230	58.4	93862.50	42.97	0	1	0
3306403 191101	1230	58.5	97387.50	42.90	0	1	0
3306503 191101	1230	58.6	93587.50	43.09	0	1	0
3306603 191101	1230	58.7	95237.50	43.04	0	1	0
3306703 191101	1230	58.8	94500.00	43.13	0	1	0
3306813 191101	1230	58.9	93837.50	43.09	0	1	0
3306903 191101	1230	59.0	97237.50	43.11	0	1	0
3307003 191101	1230	59.1	93425.00	43.28	0	1	0
3307113 191101	1230	59.2	91625.00	43.20	0	1	0
3307203 191101	1230	59.3	92675.00	43.11	0	1	0
3307313 191101	1230	59.4	93737.50	43.02	0	1	0
3307403 191101	1230	59.5	95212.50	43.02	0	1	0
3307503 191101	1230	59.6	95900.00	42.92	0	1	0
3307613 191101	1230	59.7	94050.00	43.02	0	1	0
3307703 191101	1230	59.8	95425.00	42.97	0	1	0
3307813 191101	1230	59.9	92987.50	43.01	0	1	0
3307914 191101	1231	0.0	94100.00	42.97	0	1	0
3308013 191101	1231	0.1	94337.50	42.83	0	1	0
3308113 191101	1231	0.2	95850.00	42.87	0	1	0
3308213 191101	1231	0.3	95150.00	43.06	0	1	0
3308313 191101	1231	0.4	93225.00	43.17	0	1	0
3308413 191101	1231	0.5	93487.50	43.15	0	1	0
3308513 191101	1231	0.6	94687.50	43.07	0	1	0
3308613 191101	1231	0.7	93350.00	43.02	0	1	0
3308713 191101	1231	0.8	92837.50	42.99	0	1	0
3308823 191101	1231	0.9	94312.50	42.87	0	1	0
3308923 191101	1231	1.0	93562.50	42.93	0	1	0
3309023 191101	1231	1.1	94362.50	42.91	0	1	0
3309123 191101	1231	1.2	97337.50	42.91	0	1	0
3309223 191101	1231	1.3	93762.50	42.97	0	1	0
3309323 191101	1231	1.4	96412.50	42.91	0	1	0
3309423 191101	1231	1.5	93750.00	43.06	0	1	0
3309523 191101	1231	1.6	93100.00	43.07	0	1	0
3309623 191101	1231	1.7	95100.00	43.00	0	1	0
3309723 191101	1231	1.8	95362.50	43.07	0	1	0
3309832 191101	1231	1.9	94287.50	43.19	0	1	0
3309933 191101	1231	2.0	94275.00	43.19	0	1	0
3310033 191101	1231	2.1	95150.00	43.22	0	1	0
3310132 191101	1231	2.2	95475.00	43.25	0	1	0
3310232 191101	1231	2.3	95637.50	43.17	0	1	0
3310332 191101	1231	2.4	93950.00	43.25	0	1	0
3310432 191101	1231	2.5	97762.50	43.14	0	1	0
3310532 191101	1231	2.6	95275.00	43.32	0	1	0
3310632 191101	1231	2.7	95725.00	43.42	0	1	0
3310732 191101	1231	2.8	95537.50	43.45	0	1	0
3310832 191101	1231	2.9	93375.00	43.46	0	1	0
3310932 191101	1231	3.0	94575.00	43.42	0	1	0
3311032 191101	1231	3.1	95075.00	43.43	0	1	0
3311132 191101	1231	3.2	93175.00	43.43	0	1	0
3311232 191101	1231	3.3	95150.00	43.32	0	1	0
3311332 191101	1231	3.4	97000.00	43.30	0	1	0
3311432 191101	1231	3.5	96925.00	43.44	0	1	0
3311532 191101	1231	3.6	92862.50	43.40	0	1	0
3311632 191101	1231	3.7	93112.50	43.29	0	1	0
3311732 191101	1231	3.8	93225.00	43.18	0	1	0
3311842 191101	1231	3.9	93287.50	43.07	0	1	0
3311941 191101	1231	4.0	93925.00	43.07	0	1	0
3312041 191101	1231	4.1	96100.00	43.04	0	1	0
3312141 191101	1231	4.2	94762.50	43.08	0	1	0
3312241 191101	1231	4.3	93537.50	43.16	0	1	0
3312341 191101	1231	4.4	96500.00	43.08	0	1	0
3312441 191101	1231	4.5	95550.00	43.06	0	1	0
3312541 191101	1231	4.6	93525.00	43.00	0	1	0
3312641 191101	1231	4.7	92575.00	43.03	0	1	0
3312741 191101	1231	4.8	93700.00	43.00	0	1	0
3312851 191101	1231	4.9	95150.00	43.03	0	1	0
3312951 191101	1231	5.0	94775.00	43.11	0	1	0
3313051 191101	1231	5.1	95675.00	43.15	0	1	0
3313151 191101	1231	5.2	94150.00	43.13	0	1	0
3313251 191101	1231	5.3	94225.00	43.10	0	1	0
3313351 191101	1231	5.4	93300.00	43.13	0	1	0
3313451 191101	1231	5.5	92912.50	42.99	0	1	0
3313551 191101	1231	5.6	93137.50	42.87	0	1	0
3313651 191101	1231	5.7	94162.50	42.85	0	1	0
3313750 191101	1231	5.8	96225.00	42.92	0	1	0
3313860 191101	1231	5.9	92825.00	43.04	0	1	0
3313960 191101	1231	6.0	92762.50	42.93	0	1	0
3314050 191101	1231	6.1	95412.50	42.84	0	1	0
3314160 191101	1231	6.2	95125.00	42.83	0	1	0
3314260 191101	1231	6.3	95912.50	42.87	0	1	0
3314360 191101	1231	6.4	93700.00	42.95	0	1	0
3314460 191101	1231	6.5	94300.00	42.97	0	1	0
3314560 191101	1231	6.6	95162.50	43.03	0	1	0
3314660 191101	1231	6.7	95062.50	43.12	0	1	0
3314760 191101	1231	6.8	95262.50	43.16	0	1	0
3314860 191101	1231	6.9	95937.50	43.12	0	1	0
3314960 191101	1231	7.0	93050.00	43.26	0	1	0
3315060 191101	1231	7.1	94562.50	43.27	0	1	0
3315160 191101	1231	7.2	93362.50	43.23	0	1	0
3315260 191101	1231	7.3	94012.50	43.15	0	1	0
3315360 191101	1231	7.4	92087.50	43.07	0	1	0
3315459 191101	1231	7.5	95212.50	43.00	0	1	0
3315560 191101	1231	7.6	90887.50	43.04	0	1	0
3315660 191101	1231	7.7	93012.50	42.84	0	1	0
3315759 191101	1231	7.8	95075.00	42.75	0	1	0
3315869 191101	1231	7.9	94087.50	42.74	0	1	0
3315969 191101	1231	8.0	91500.00	42.66	0	1	0
3316069 191101	1231	8.1	94762.50	42.59	0	1	0
3316169 191101	1231	8.2	95037.50	42.60	0	1	0
3316269 191101	1231	8.3	94725.00	42.68	0	1	0
3316369 191101	1231	8.4	93537.50	42.71	0	1	0
3316469 191101	1231	8.5	93387.50	42.77	0	1	0
3316569 191101	1231	8.6	93850.00	42.69	0	1	0
3316669 191101	1231	8.7	92187.50	42.82	0	1	0
3316769 191101	1231	8.8	93400.00	42.79	0	1	0
3316869 191101	1231	8.9	91825.00	42.71	0	1	0
3316979 191101	1231	9.0	92587.50	42.61	0	1	0
3317079 191101	1231	9.1	93712.50	42.66	0	1	0
3317179 191101	1231	9.2	93550.00	42.61	0	1	0
3317279 191101	1231	9.3	95725.00	42.54	0	1	0
3317379 191101	1231	9.4	93787.50	42.59	0	1	0
3317479 191101	1231	9.5	95525.00	42.60	0	1	0
3317579 191101	1231	9.6	95025.00	42.70	0	1	0
3317679 191101	1231	9.7	91662.50	42.75	0	1	0
3317779 191101	1231	9.8	93975.00	42.73	0	1	0
3317879 191101	1231	9.9	93900.00	42.75	0	1	0
3317988 191101	1231	10.0	97112.50	42.85	0	1	0
3318078 191101	1231	10.1	94150.00	43.05	0	1	0
3318188 191101	1231	10.2	94825.00	43.07	0	1	0
3318288 191101	1231	10.3	93725.00	43.13	0	1	0
3318388 191101	1231	10.4	93325.00	43.04	0	1	0
3318488 191101	1231	10.5	95500.00	43.02	0	1	0
3318578 191101	1231	10.6	93112.50	43.01	0	1	0
3318687 191101	1231	10.7	92500.00	42.93	0	1	0
3318787 191101	1231	10.8	93437.50	42.97	0	1	0
3318888 191101	1231	10.9	92812.50	42.94	0	1	0
3318988 191101	1231	11.0	94087.50	42.89	0	1	0
3319087 191101	1231	11.1	94075.00	42.76	0	1	0
3319187 191101	1231	11.2	92650.00	42.75	0	1	0
3319287 191101	1231	11.3	93937.50	42.66	0	1	0
3319388 191101	1231	11.4	92862.50	42.66	0	1	0
3319487 191101	1231	11.5	95662.50	42.64	0	1	0
3319587 191101	1231	11.6	92212.50	42.65	0	1	0
3319687 191101	1231	11.7	94387.50	42.61	0	1	0
3319787 191101	1231	11.8	94537.50	42.70	0	1	0
3319887 191101	1231	11.9	92275.00	42.75	0	1	0
3319997 191101	1231	12.0	94775.00	42.72	0	1	0
3320097 191101	1231	12.1	93487.50	42.75	0	1	0
3320197 191101	1231	12.2	93125.00	42.73	0	1	0
3320297 191101	1231	12.3	94362.50	42.75	0	1	0
3320397 191101	1231	12.4	95175.00	42.77	0	1	0
3320497 191101	1231	12.5	93237.50	42.87	0	1	0
3320597 191101	1231	12.6	94400.00	42.76	0	1	0
3320697 191101	1231	12.7	95850.00	42.86	0	1	0
3320797 191101	1231	12.8	95600.00	42.93	0	1	0
3320897 191101	1231	12.9	92550.00	42.97	0	1	0
3321007 191101	1231	13.0	94750.00	42.99	0	1	0
3321107 191101	1231	13.1	94175.00	42.98	0	1	0
3321207 191101	1231	13.2	93375.00	43.02	0	1	0
3321307 191101	1231	13.3	96525.00	43.03	0	1	0
3321407 191101	1231	13.4	93937.50	43.12	0	1	0
3321507 191101	1231	13.5	95225.00	43.07	0	1	0
3321607 191101	1231	13.6	93862.50	43.16	0	1	0
3321707 191101	1231	13.7	95500.00	43.13	0	1	0
3321807 191101	1231	13.8	91837.50	43.12	0	1	0
3321907 191101	1231	13.9	94250.00	42.95	0	1	0
3322007 191101	1231	14.0	92162.50	43.02	0	1	0
3322106 191101	1231	14.1	94162.50	42.91	0	1	0
3322206 191101	1231	14.2	94625.00	42.91	0	1	0
3322306 191101	1231	14.3	92262.50	42.96	0	1	0
3322416 191101	1231	14.4	94600.00	42.77	0	1	0
3322506 191101	1231	14.5	93587.50	42.80	0	1	0
3322606 191101	1231	14.6	95475.00	42.73	0	1	0
3322716 191101	1231	14.7	93475.00	42.80	0	1	0
3322806 191101	1231	14.8	94900.00	42.71	0	1	0
3322916 191101	1231	14.9	94187.50	42.85	0	1	0
3323016 191101	1231	15.0	94300.00	42.84	0	1	0
3323116 191101	1231	15.1	92037.50	42.94	0	1	0
3323216 191101	1231	15.2	95837.50	42.85	0	1	0
3323316 191101	1231	15.3	92150.00	42.90	0	1	0
3323416 191101	1231	15.4	95087.50	42.89	0	1	0
3323516 191101	1231	15.5	93075.00	42.92	0	1	0
3323616 191101	1231	15.6	93762.50	42.89	0	1	0
3323716 191101	1231	15.7	94062.50	42.82	0	1	0
3323816 191101	1231	15.8	94212.50	42.84	0	1	0
3323916 191101	1231	15.9	94775.00	42.81	0	1	0
3324026 191101	1231	16.0	94662.50	42.84	0	1	0
3324126 191101	1231	16.1	94312.50	42.85	0	1	0
3324226 191101	1231	16.2	92212.50	42.96	0	1	0
3324326 191101	1231	16.3	92250.00	42.79	0	1	0
3324426 191101	1231	16.4	93887.50	42.80	0	1	0
3324526 191101	1231	16.5	93887.50	42.74	0	1	0
3324626 191101	1231	16.6	94712.50	42.78	0	1	0
3324726 191101	1231	16.7	92937.50	42.82	0	1	0
3324826 191101	1231	16.8	93737.50	42.77	0	1	0
3324925 191101	1231	16.9	94725.00	42.75	0	1	0
3325036 191101	1231	17.0	95375.00	42.75	0	1	0
3325136 191101	1231	17.1	94662.50	42.78	0	1	0
3325235 191101	1231	17.2	94462.50	42.80	0	1	0
3325335 191101	1231	17.3	94312.50	42.90	0	1	0
3325435 191101	1231	17.4	94337.50	42.99	0	1	0
3325535 191101	1231	17.5	94887.50	43.01	0	1	0
3325635 191101	1231	17.6	93237.50	43.06	0	1	0
3325735 191101	1231	17.7	95975.00	42.99	0	1	0
3325835 191101	1231	17.8	96550.00	43.13	0	1	0
3325935 191101	1231	17.9	94712.50	43.25	0	1	0
3326035 191101	1231	18.0	96075.00	43.25	0	1	0
3326135 191101	1231	18.1	93175.00	43.28	0	1	0
3326235 191101	1231	18.2	94400.00	43.22	0	1	0
3326335 191101	1231	18.3	92887.50	43.21	0	1	0
3326435 191101	1231	18.4	93025.00	43.15	0	1	0
3326535 191101	1231	18.5	95462.50	43.09	0	1	0
3326635 191101	1231	18.6	94062.50	43.12	0	1	0
3326735 191101	1231	18.7	93537.50	43.15	0	1	0
3326835 191101	1231	18.8	95875.00	43.04	0	1	0
3326935 191101	1231	18.9	94900.00	43.01	0	1	0
3327045 191101	1231	19.0	94212.50	43.02	0	1	0
3327145 191101	1231	19.1	94337.50	42.94	0	1	0
3327245 191101	1231	19.2	93337.50	42.99	0	1	0
3327345 191101	1231	19.3	92475.00	42.94	0	1	0
3327445 191101	1231	19.4	94012.50	42.93	0	1	0
3327544 191101	1231	19.5	94600.00	42.97	0	1	0
3327644 191101	1231	19.6	91837.50	42.93	0	1	0
3327744 191101	1231	19.7	93275.00	42.83	0	1	0
3327844 191101	1231	19.8	95775.00	42.82	0	1	0
3327944 191101	1231	19.9	93575.00	42.81	0	1	0
3328054 191101	1231	20.0	93700.00	42.75	0	1	0
3328154 191101	1231	20.1	94362.50	42.73	0	1	0
3328254 191101	1231	20.2	94775.00	42.73	0	1	0
3328354 191101	1231	20.3	92162.50	42.80	0	1	0
3328454 191101	1231	20.4	92687.50	42.78	0	1	0
3328554 191101	1231	20.5	92937.50	42.72	0	1	0
3328654 191101	1231	20.6	95637.50	42.65	0	1	0
3328754 191101	1231	20.7	94075.00	42.82	0	1	0
3328854 191101	1231	20.8	94550.00	42.86	0	1	0
3328954 191101	1231	20.9	95087.50	42.80	0	1	0
3329054 191101	1231	21.0	92062.50	42.87	0	1	0
3329153 191101	1231	21.1	94000.00	42.80	0	1	0
3329263 191101	1231	21.2	95100.00	42.78	0	1	0
3329354 191101	1231	21.3	94912.50	42.79	0	1	0
3329463 191101	1231	21.4	94250.00	42.92	0	1	0
3329563 191101	1231	21.5	94375.00	42.99	0	1	0
3329653 191101	1231	21.6	93412.50	43.05	0	1	0
3329763 191101	1231	21.7	92737.50	42.95	0	1	0
3329863 191101	1231	21.8	95525.00	42.89	0	1	0
3329963 191101	1231	21.9	94725.00	42.94	0	1	0
3330063 191101	1231	22.0	94550.00	42.92	0	1	0
3330163 191101	1231	22.1	94225.00	43.03	0	1	0
3330263 191101	1231	22.2	94587.50	43.04	0	1	0
3330363 191101	1231	22.3	93412.50	43.02	0	1	0
3330463 191101	1231	22.4	93400.00	42.95	0	1	0
3330563 191101	1231	22.5	93912.50	42.91	0	1	0
3330663 191101	1231	22.6	94162.50	42.89	0	1	0
3330763 191101	1231	22.7	94637.50	42.93	0	1	0
3330863 191101	1231	22.8	92225.00	43.01	0	1	0
3330963 191101	1231	22.9	95662.50	42.86	0	1	0
3331073 191101	1231	23.0	92362.50	42.90	0	1	0
3331173 191101	1231	23.1	91900.00	42.81	0	1	0
3331273 191101	1231	23.2	93825.00	42.70	0	1	0
3331373 191101	1231	23.3	91400.00	42.67	0	1	0
3331473 191101	1231	23.4	93900.00	42.58	0	1	0
3331572 191101	1231	23.5	94900.00	42.60	0	1	0
3331672 191101	1231	23.6	92137.50	42.64	0	1	0
3331772 191101	1231	23.7	93912.50	42.55	0	1	0
3331872 191101	1231	23.8	92075.00	42.52	0	1	0
3331972 191101	1231	23.9	94900.00	42.51	0	1	0
3332082 191101	1231	24.0	95012.50	42.48	0	1	0
3332182 191101	1231	24.1	92712.50	42.60	0	1	0
3332282 191101	1231	24.2	92637.50	42.63	0	1	0
3332382 191101	1231	24.3	93800.00	42.58	0	1	0
3332482 191101	1231	24.4	94075.00	42.69	0	1	0
3332582 191101	1231	24.5	94025.00	42.70	0	1	0
3332682 191101	1231	24.6	94212.50	42.66	0	1	0
3332782 191101	1231	24.7	94737.50	42.75	0	1	0
3332882 191101	1231	24.8	93575.00	42.79	0	1	0
3332982 191101	1231	24.9	93862.50	42.86	0	1	0
3333082 191101	1231	25.0	95312.50	42.81	0	1	0
3333182 191101	1231	25.1	94700.00	42.82	0	1	0
3333292 191101	1231	25.2	97250.00	42.91	0	1	0
3333381 191101	1231	25.3	96075.00	43.12	0	1	0
3333491 191101	1231	25.4	94825.00	43.22	0	1	0
3333581 191101	1231	25.5	94637.50	43.26	0	1	0
3333681 191101	1231	25.6	94462.50	43.28	0	1	0
3333791 191101	1231	25.7	93712.50	43.29	0	1	0
3333881 191101	1231	25.8	94050.00	43.25	0	1	0
3333991 191101	1231	25.9	94225.00	43.27	0	1	0
3334091 191101	1231	26.0	91787.50	43.29	0	1	0
3334191 191101	1231	26.1	94037.50	43.13	0	1	0
3334291 191101	1231	26.2	92450.00	43.10	0	1	0
3334391 191101	1231	26.3	95675.00	42.88	0	1	0
3334491 191101	1231	26.4	94950.00	42.86	0	1	0
3334591 191101	1231	26.5	94462.50	42.87	0	1	0
3334691 191101	1231	26.6	92675.00	42.86	0	1	0
3334791 191101	1231	26.7	94225.00	42.78	0	1	0
3334891 191101	1231	26.8	94662.50	42.80	0	1	0
3334991 191101	1231	26.9	95462.50	42.83	0	1	0
3335101 191101	1231	27.0	93250.00	42.89	0	1	0
3335201 191101	1231	27.1	95175.00	42.95	0	1	0
3335301 191101	1231	27.2	94862.50	43.00	0	1	0
3335401 191101	1231	27.3	95975.00	43.11	0	1	0
3335501 191101	1231	27.4	94900.00	43.13	0	1	0
3335601 191101	1231	27.5	95437.50	43.12	0	1	0
3335701 191101	1231	27.6	92400.00	43.17	0	1	0
3335800 191101	1231	27.7	95762.50	43.16	0	1	0
3335900 191101	1231	27.8	93987.50	43.22	0	1	0
3336000 191101	1231	27.9	94912.50	43.19	0	1	0
3336110 191101	1231	28.0	94500.00	43.17	0	1	0
3336210 191101	1231	28.1	93675.00	43.23	0	1	0
3336310 191101	1231	28.2	93987.50	43.16	0	1	0
3336410 191101	1231	28.3	92037.50	43.12	0	1	0
3336510 191101	1231	28.4	96250.00	42.94	0	1	0
3336610 191101	1231	28.5	94200.00	43.00	0	1	0
3336710 191101	1231	28.6	95325.00	42.95	0	1	0
3336810 191101	1231	28.7	93012.50	43.08	0	1	0
3336910 191101	1231	28.8	95087.50	42.95	0	1	0
3337010 191101	1231	28.9	95375.00	43.00	0	1	0
3337110 191101	1231	29.0	92262.50	43.03	0	1	0
3337210 191101	1231	29.1	95187.50	42.92	0	1	0
3337310 191101	1231	29.2	93650.00	42.99	0	1	0
3337410 191101	1231	29.3	93087.50	42.98	0	1	0
3337510 191101	1231	29.4	93337.50	43.02	0	1	0
3337610 191101	1231	29.5	91337.50	42.89	0	1	0
3337710 191101	1231	29.6	93825.00	42.76	0	1	0
3337810 191101	1231	29.7	93787.50	42.70	0	1	0
3337910 191101	1231	29.8	93012.50	42.73	0	1	0
3338010 191101	1231	29.9	94425.00	42.64	0	1	0
3338120 191101	1231	30.0	94475.00	42.60	0	1	0
3338220 191101	1231	30.1	95025.00	42.70	0	1	0
3338320 191101	1231	30.2	94050.00	42.69	0	1	0
3338420 191101	1231	30.3	93937.50	42.71	0	1	0
3338520 191101	1231	30.4	94900.00	42.74	0	1	0
3338620 191101	1231	30.5	92700.00	42.81	0	1	0
3338720 191101	1231	30.6	92650.00	42.88	0	1	0
3338819 191101	1231	30.7	95037.50	42.82	0	1	0
3338919 191101	1231	30.8	95412.50	42.88	0	1	0
3339019 191101	1231	30.9	92525.00	42.99	0	1	0
3339129 191101	1231	31.0	93900.00	42.90	0	1	0
3339229 191101	1231	31.1	90762.50	42.88	0	1	0
3339329 191101	1231	31.2	94150.00	42.68	0	1	0
3339429 191101	1231	31.3	94262.50	42.69	0	1	0
3339529 191101	1231	31.4	94337.50	42.70	0	1	0
3339629 191101	1231	31.5	94212.50	42.68	0	1	0
3339729 191101	1231	31.6	93700.00	42.75	0	1	0
3339829 191101	1231	31.7	95550.00	42.79	0	1	0
3339929 191101	1231	31.8	95587.50	42.82	0	1	0
3340029 191101	1231	31.9	94387.50	42.82	0	1	0
3340129 191101	1231	32.0	92425.00	42.91	0	1	0
3340229 191101	1231	32.1	92387.50	42.84	0	1	0
3340339 191101	1231	32.2	93725.00	42.92	0	1	0
3340429 191101	1231	32.3	94525.00	42.90	0	1	0
3340539 191101	1231	32.4	93312.50	42.91	0	1	0
3340639 191101	1231	32.5	94637.50	42.86	0	1	0
3340729 191101	1231	32.6	92537.50	42.88	0	1	0
3340839 191101	1231	32.7	94400.00	42.83	0	1	0
3340929 191101	1231	32.8	95087.50	42.78	0	1	0
3341039 191101	1231	32.9	94700.00	42.75	0	1	0
3341139 191101	1231	33.0	96225.00	42.77	0	1	0
3341239 191101	1231	33.1	91787.50	42.94	0	1	0
3341338 191101	1231	33.2	93637.50	42.91	0	1	0
3341438 191101	1231	33.3	96337.50	42.91	0	1	0
3341538 191101	1231	33.4	94287.50	42.99	0	1	0
3341638 191101	1231	33.5	94787.50	43.03	0	1	0
3341738 191101	1231	33.6	93062.50	43.04	0	1	0
3341838 191101	1231	33.7	94550.00	43.06	0	1	0
3341938 191101	1231	33.8	94625.00	43.07	0	1	0
3342038 191101	1231	33.9	95525.00	43.05	0	1	0
3342148 191101	1231	34.0	95162.50	43.09	0	1	0
3342248 191101	1231	34.1	94950.00	43.04	0	1	0
3342348 191101	1231	34.2	94175.00	43.18	0	1	0
3342448 191101	1231	34.3	95762.50	43.21	0	1	0
3342548 191101	1231	34.4	94912.50	43.18	0	1	0
3342648 191101	1231	34.5	92587.50	43.21	0	1	0
3342748 191101	1231	34.6	92625.00	43.11	0	1	0
3342848 191101	1231	34.7	93725.00	43.09	0	1	0
3342948 191101	1231	34.8	94450.00	43.05	0	1	0
3343048 191101	1231	34.9	96287.50	43.04	0	1	0
3343158 191101	1231	35.0	95800.00	43.08	0	1	0
3343258 191101	1231	35.1	92487.50	43.11	0	1	0
3343357 191101	1231	35.2	94962.50	43.00	0	1	0
3343458 191101	1231	35.3	91700.00	43.03	0	1	0
3343557 191101	1231	35.4	93500.00	42.85	0	1	0
3343657 191101	1231	35.5	92662.50	42.79	0	1	0
3343757 191101	1231	35.6	95100.00	42.79	0	1	0
3343857 191101	1231	35.7	96375.00	42.90	0	1	0
3343957 191101	1231	35.8	93450.00	43.02	0	1	0
3344057 191101	1231	35.9	93925.00	42.97	0	1	0
3344157 191101	1231	36.0	94437.50	42.87	0	1	0
3344257 191101	1231	36.1	92600.00	42.81	0	1	0
3344367 191101	1231	36.2	94875.00	42.81	0	1	0
3344457 191101	1231	36.3	91587.50	42.81	0	1	0
3344567 191101	1231	36.4	95225.00	42.80	0	1	0
3344657 191101	1231	36.5	94062.50	42.88	0	1	0
3344757 191101	1231	36.6	96075.00	42.94	0	1	0
3344867 191101	1231	36.7	93937.50	42.99	0	1	0
3344957 191101	1231	36.8	93387.50	42.88	0	1	0
3345067 191101	1231	36.9	92712.50	42.88	0	1	0
3345167 191101	1231	37.0	93037.50	42.82	0	1	0
3345267 191101	1231	37.1	94512.50	42.76	0	1	0
3345367 191101	1231	37.2	93925.00	42.84	0	1	0
3345467 191101	1231	37.3	94487.50	42.80	0	1	0
3345567 191101	1231	37.4	96525.00	42.93	0	1	0
3345667 191101	1231	37.5	92475.00	42.99	0	1	0
3345767 191101	1231	37.6	91650.00	42.92	0	1	0
3345867 191101	1231	37.7	92375.00	42.72	0	1	0
3345966 191101	1231	37.8	94262.50	42.65	0	1	0
3346067 191101	1231	37.9	94812.50	42.69	0	1	0
3346176 191101	1231	38.0	93500.00	42.78	0	1	0
3346276 191101	1231	38.1	94562.50	42.80	0	1	0
3346376 191101	1231	38.2	94937.50	42.81	0	1	0
3346476 191101	1231	38.3	94025.00	42.85	0	1	0
3346576 191101	1231	38.4	94787.50	42.83	0	1	0
3346676 191101	1231	38.5	94075.00	42.75	0	1	0
3346776 191101	1231	38.6	95000.00	42.82	0	1	0
3346876 191101	1231	38.7	92412.50	42.98	0	1	0
3346976 191101	1231	38.8	94812.50	42.98	0	1	0
3347076 191101	1231	38.9	93612.50	43.00	0	1	0
3347186 191101	1231	39.0	92000.00	42.95	0	1	0
3347286 191101	1231	39.1	95425.00	42.88	0	1	0
3347386 191101	1231	39.2	94312.50	42.92	0	1	0
3347486 191101	1231	39.3	93612.50	42.89	0	1	0
3347586 191101	1231	39.4	94350.00	42.87	0	1	0
3347686 191101	1231	39.5	93762.50	42.85	0	1	0
3347786 191101	1231	39.6	96675.00	42.84	0	1	0
3347885 191101	1231	39.7	93800.00	42.91	0	1	0
3347985 191101	1231	39.8	95262.50	42.98	0	1	0
3348086 191101	1231	39.9	96712.50	43.00	0	1	0
3348186 191101	1231	40.0	96375.00	43.14	0	1	0
3348285 191101	1231	40.1	93075.00	43.33	0	1	0
3348385 191101	1231	40.2	93975.00	43.23	0	1	0
3348485 191101	1231	40.3	94187.50	43.21	0	1	0
3348585 191101	1231	40.4	95575.00	43.24	0	1	0
3348685 191101	1231	40.5	96312.50	43.29	0	1	0
3348785 191101	1231	40.6	94237.50	43.41	0	1	0
3348885 191101	1231	40.7	95675.00	43.30	0	1	0
3348985 191101	1231	40.8	94087.50	43.38	0	1	0
3349085 191101	1231	40.9	92387.50	43.33	0	1	0
3349195 191101	1231	41.0	95587.50	43.13	0	1	0
3349295 191101	1231	41.1	91275.00	43.10	0	1	0
3349395 191101	1231	41.2	94375.00	43.02	0	1	0
3349495 191101	1231	41.3	95437.50	43.04	0	1	0
3349595 191101	1231	41.4	95000.00	43.09	0	1	0
3349695 191101	1231	41.5	94412.50	43.07	0	1	0
3349795 191101	1231	41.6	94187.50	42.98	0	1	0
3349895 191101	1231	41.7	94300.00	42.98	0	1	0
3349995 191101	1231	41.8	94600.00	42.92	0	1	0
3350095 191101	1231	41.9	93662.50	42.94	0	1	0
3350205 191101	1231	42.0	93762.50	43.00	0	1	0
3350305 191101	1231	42.1	96462.50	42.92	0	1	0
3350405 191101	1231	42.2	94575.00	43.15	0	1	0
3350505 191101	1231	42.3	93300.00	43.16	0	1	0
3350605 191101	1231	42.4	94700.00	43.06	0	1	0
3350705 191101	1231	42.5	94725.00	43.05	0	1	0
3350804 191101	1231	42.6	93725.00	43.06	0	1	0
3350904 191101	1231	42.7	95500.00	43.04	0	1	0
3351004 191101	1231	42.8	95425.00	43.10	0	1	0
3351104 191101	1231	42.9	94700.00	43.13	0	1	0
3351204 191101	1231	43.0	95075.00	43.18	0	1	0
3351304 191101	1231	43.1	92250.00	43.24	0	1	0
3351414 191101	1231	43.2	94800.00	43.05	0	1	0
3351504 191101	1231	43.3	95187.50	43.06	0	1	0
3351614 191101	1231	43.4	96212.50	43.14	0	1	0
3351704 191101	1231	43.5	92262.50	43.21	0	1	0
3351804 191101	1231	43.6	94262.50	43.10	0	1	0
3351914 191101	1231	43.7	92862.50	43.13	0	1	0
3352004 191101	1231	43.8	93262.50	43.01	0	1	0
3352114 191101	1231	43.9	96050.00	42.91	0	1	0
3352214 191101	1231	44.0	92700.00	42.97	0	1	0
3352314 191101	1231	44.1	94737.50	42.86	0	1	0
3352414 191101	1231	44.2	94825.00	42.98	0	1	0
3352514 191101	1231	44.3	95937.50	42.98	0	1	0
3352614 191101	1231	44.4	93212.50	43.01	0	1	0
3352714 191101	1231	44.5	93825.00	42.88	0	1	0
3352814 191101	1231	44.6	93275.00	42.95	0	1	0
3352914 191101	1231	44.7	95100.00	42.90	0	1	0
3353014 191101	1231	44.8	94200.00	43.00	0	1	0
3353113 191101	1231	44.9	93375.00	43.04	0	1	0
3353223 191101	1231	45.0	93362.50	42.92	0	1	0
3353324 191101	1231	45.1	94325.00	42.95	0	1	0
3353423 191101	1231	45.2	92787.50	42.93	0	1	0
3353523 191101	1231	45.3	95487.50	42.84	0	1	0
3353623 191101	1231	45.4	94000.00	42.82	0	1	0
3353723 191101	1231	45.5	92850.00	42.86	0	1	0
3353823 191101	1231	45.6	93812.50	42.81	0	1	0
3353923 191101	1231	45.7	95487.50	42.84	0	1	0
3354023 191101	1231	45.8	94700.00	42.86	0	1	0
3354123 191101	1231	45.9	91112.50	42.88	0	1	0
3354233 191101	1231	46.0	91837.50	42.78	0	1	0
3354333 191101	1231	46.1	93487.50	42.71	0	1	0
3354433 191101	1231	46.2	94175.00	42.67	0	1	0
3354533 191101	1231	46.3	92900.00	42.73	0	1	0
3354633 191101	1231	46.4	97437.50	42.62	0	1	0
3354733 191101	1231	46.5	94075.00	42.77	0	1	0
3354833 191101	1231	46.6	95150.00	42.83	0	1	0
3354933 191101	1231	46.7	93050.00	42.89	0	1	0
3355033 191101	1231	46.8	95600.00	42.78	0	1	0
3355133 191101	1231	46.9	94337.50	42.82	0	1	0
3355233 191101	1231	47.0	95562.50	42.96	0	1	0
3355332 191101	1231	47.1	94712.50	43.13	0	1	0
3355433 191101	1231	47.2	95100.00	43.19	0	1	0
3355533 191101	1231	47.3	93325.00	43.23	0	1	0
3355642 191101	1231	47.4	95712.50	43.25	0	1	0
3355732 191101	1231	47.5	94975.00	43.17	0	1	0
3355832 191101	1231	47.6	94162.50	43.21	0	1	0
3355942 191101	1231	47.7	93000.00	43.16	0	1	0
3356032 191101	1231	47.8	94825.00	43.16	0	1	0
3356142 191101	1231	47.9	91400.00	43.13	0	1	0
3356242 191101	1231	48.0	93600.00	42.99	0	1	0
3356342 191101	1231	48.1	93200.00	42.91	0	1	0
3356442 191101	1231	48.2	94325.00	42.84	0	1	0
3356542 191101	1231	48.3	94000.00	42.80	0	1	0
3356642 191101	1231	48.4	95937.50	42.83	0	1	0
3356742 191101	1231	48.5	93737.50	42.84	0	1	0
3356842 191101	1231	48.6	93262.50	42.79	0	1	0
3356942 191101	1231	48.7	93037.50	42.75	0	1	0
3357042 191101	1231	48.8	94150.00	42.75	0	1	0
3357142 191101	1231	48.9	95500.00	42.72	0	1	0
3357252 191101	1231	49.0	93362.50	42.90	0	1	0
3357351 191101	1231	49.1	95187.50	42.89	0	1	0
3357452 191101	1231	49.2	93212.50	42.98	0	1	0
3357551 191101	1231	49.3	96400.00	42.93	0	1	0
3357651 191101	1231	49.4	92937.50	43.04	0	1	0
3357751 191101	1231	49.5	94787.50	42.91	0	1	0
3357851 191101	1231	49.6	92537.50	42.95	0	1	0
3357951 191101	1231	49.7	98050.00	42.92	0	1	0
3358051 191101	1231	49.8	94212.50	43.15	0	1	0
3358151 191101	1231	49.9	94112.50	43.15	0	1	0
3358261 191101	1231	50.0	91000.00	43.09	0	1	0
3358361 191101	1231	50.1	97150.00	42.98	0	1	0
3358461 191101	1231	50.2	93162.50	43.07	0	1	0
3358561 191101	1231	50.3	95212.50	43.07	0	1	0
3358661 191101	1231	50.4	94587.50	43.01	0	1	0
3358761 191101	1231	50.5	94650.00	43.09	0	1	0
3358861 191101	1231	50.6	90887.50	43.08	0	1	0
3358961 191101	1231	50.7	94437.50	43.01	0	1	0
3359061 191101	1231	50.8	95425.00	42.84	0	1	0
3359161 191101	1231	50.9	90325.00	42.90	0	1	0
3359260 191101	1231	51.0	94875.00	42.73	0	1	0
3359361 191101	1231	51.1	92725.00	42.90	0	1	0
3359460 191101	1231	51.2	93750.00	42.70	0	1	0
3359560 191101	1231	51.3	94887.50	42.73	0	1	0
3359660 191101	1231	51.4	92962.50	42.71	0	1	0
3359760 191101	1231	51.5	94412.50	42.64	0	1	0
3359860 191101	1231	51.6	96025.00	42.63	0	1	0
3359960 191101	1231	51.7	94012.50	42.86	0	1	0
3400060 191101	1231	51.8	95412.50	42.84	0	1	0
3400160 191101	1231	51.9	93550.00	42.84	0	1	0
3400270 191101	1231	52.0	93662.50	42.99	0	1	0
3400370 191101	1231	52.1	93825.00	42.93	0	1	0
3400470 191101	1231	52.2	93375.00	42.98	0	1	0
3400570 191101	1231	52.3	95750.00	42.97	0	1	0
3400670 191101	1231	52.4	93987.50	43.00	0	1	0
3400770 191101	1231	52.5	91287.50	43.05	0	1	0
3400870 191101	1231	52.6	96275.00	42.91	0	1	0
3400970 191101	1231	52.7	93900.00	42.92	0	1	0
3401070 191101	1231	52.8	92212.50	42.92	0	1	0
3401169 191101	1231	52.9	93100.00	42.77	0	1	0
3401279 191101	1231	53.0	95287.50	42.75	0	1	0
3401379 191101	1231	53.1	95300.00	42.83	0	1	0
3401479 191101	1231	53.2	95075.00	42.89	0	1	0
3401579 191101	1231	53.3	91512.50	42.97	0	1	0
3401679 191101	1231	53.4	93175.00	42.78	0	1	0
3401779 191101	1231	53.5	91387.50	42.74	0	1	0
3401879 191101	1231	53.6	93662.50	42.75	0	1	0
3401979 191101	1231	53.7	94950.00	42.63	0	1	0
3402079 191101	1231	53.8	92787.50	42.67	0	1	0
3402179 191101	1231	53.9	92237.50	42.70	0	1	0
3402289 191101	1231	54.0	94587.50	42.66	0	1	0
3402379 191101	1231	54.1	94087.50	42.63	0	1	0
3402489 191101	1231	54.2	97287.50	42.58	0	1	0
3402579 191101	1231	54.3	94787.50	42.68	0	1	0
3402689 191101	1231	54.4	93637.50	42.82	0	1	0
3402789 191101	1231	54.5	93312.50	42.84	0	1	0
3402889 191101	1231	54.6	94575.00	42.93	0	1	0
3402989 191101	1231	54.7	95300.00	42.97	0	1	0
3403088 191101	1231	54.8	95862.50	42.99	0	1	0
3403188 191101	1231	54.9	94400.00	43.13	0	1	0
3403288 191101	1231	55.0	93762.50	43.22	0	1	0
3403388 191101	1231	55.1	91425.00	43.19	0	1	0
3403488 191101	1231	55.2	92637.50	43.07	0	1	0
3403588 191101	1231	55.3	93187.50	42.86	0	1	0
3403688 191101	1231	55.4	93800.00	42.78	0	1	0
3403788 191101	1231	55.5	94900.00	42.79	0	1	0
3403888 191101	1231	55.6	94350.00	42.86	0	1	0
3403988 191101	1231	55.7	93875.00	42.85	0	1	0
3404088 191101	1231	55.8	91837.50	42.79	0	1	0
3404188 191101	1231	55.9	94312.50	42.61	0	1	0
3404298 191101	1231	56.0	94737.50	42.60	0	1	0
3404398 191101	1231	56.1	94462.50	42.65	0	1	0
3404498 191101	1231	56.2	93825.00	42.78	0	1	0
3404598 191101	1231	56.3	95025.00	42.84	0	1	0
3404698 191101	1231	56.4	93875.00	42.92	0	1	0
3404798 191101	1231	56.5	94150.00	42.92	0	1	0
3404898 191101	1231	56.6	92275.00	42.89	0	1	0
3404998 191101	1231	56.7	91937.50	42.80	0	1	0
3405098 191101	1231	56.8	95550.00	42.71	0	1	0
3405198 191101	1231	56.9	94262.50	42.88	0	1	0
3405307 191101	1231	57.0	96837.50	42.87	0	1	0
3405407 191101	1231	57.1	94187.50	42.97	0	1	0
3405507 191101	1231	57.2	93087.50	42.96	0	1	0
3405607 191101	1231	57.3	92387.50	42.92	0	1	0
3405707 191101	1231	57.4	95087.50	42.80	0	1	0
3405807 191101	1231	57.5	94025.00	42.86	0	1	0
3405907 191101	1231	57.6	94462.50	42.85	0	1	0
3406007 191101	1231	57.7	94250.00	42.95	0	1	0
3406107 191101	1231	57.8	93987.50	43.06	0	1	0
3406207 191101	1231	57.9	92275.00	42.99	0	1	0
3406307 191101	1231	58.0	94387.50	42.90	0	1	0
3406407 191101	1231	58.1	96075.00	42.79	0	1	0
3406517 191101	1231	58.2	94850.00	42.87	0	1	0
3406607 191101	1231	58.3	93650.00	42.95	0	1	0
3406717 191101	1231	58.4	94987.50	43.01	0	1	0
3406807 191101	1231	58.5	97000.00	43.00	0	1	0
3406907 191101	1231	58.6	94487.50	43.14	0	1	0
3407017 191101	1231	58.7	92700.00	43.14	0	1	0
3407106 191101	1231	58.8	94462.50	43.07	0	1	0
3407216 191101	1231	58.9	95612.50	43.09	0	1	0
3407316 191101	1231	59.0	94800.00	43.24	0	1	0
3407416 191101	1231	59.1	92662.50	43.26	0	1	0
3407516 191101	1231	59.2	93625.00	43.10	0	1	0
3407616 191101	1231	59.3	94462.50	43.05	0	1	0
3407716 191101	1231	59.4	93425.00	43.09	0	1	0
3407816 191101	1231	59.5	94600.00	43.02	0	1	0
3407916 191101	1231	59.6	95562.50	42.91	0	1	0
3408016 191101	1231	59.7	94275.00	42.96	0	1	0
3408116 191101	1231	59.8	94375.00	43.03	0	1	0
3408216 191101	1231	59.9	94425.00	43.02	0	1	0
3408317 191101	1232	0.0	93400.00	42.97	0	1	0
3408427 191101	1232	0.1	92887.50	42.91	0	1	0
3408527 191101	1232	0.2	95775.00	42.92	0	1	0
3408627 191101	1232	0.3	93025.00	43.01	0	1	0
3408727 191101	1232	0.4	94150.00	42.95	0	1	0
3408826 191101	1232	0.5	91512.50	42.98	0	1	0
3408926 191101	1232	0.6	95675.00	42.84	0	1	0
3409027 191101	1232	0.7	93225.00	42.85	0	1	0
3409126 191101	1232	0.8	95212.50	42.80	0	1	0
3409226 191101	1232	0.9	92312.50	42.84	0	1	0
3409326 191101	1232	1.0	95075.00	42.74	0	1	0
3409436 191101	1232	1.1	95200.00	42.82	0	1	0
3409536 191101	1232	1.2	94412.50	42.92	0	1	0
3409636 191101	1232	1.3	95362.50	42.86	0	1	0
3409736 191101	1232	1.4	90612.50	42.97	0	1	0
3409836 191101	1232	1.5	93725.00	42.81	0	1	0
3409936 191101	1232	1.6	94600.00	42.91	0	1	0
3410036 191101	1232	1.7	94525.00	42.86	0	1	0
3410136 191101	1232	1.8	92037.50	42.92	0	1	0
3410236 191101	1232	1.9	93012.50	42.77	0	1	0
3410336 191101	1232	2.0	93037.50	42.81	0	1	0
3410436 191101	1232	2.1	94062.50	42.71	0	1	0
3410536 191101	1232	2.2	94075.00	42.66	0	1	0
3410636 191101	1232	2.3	94412.50	42.65	0	1	0
3410736 191101	1232	2.4	92425.00	42.60	0	1	0
3410835 191101	1232	2.5	94912.50	42.69	0	1	0
3410935 191101	1232	2.6	96075.00	42.74	0	1	0
3411035 191101	1232	2.7	95512.50	42.81	0	1	0
3411135 191101	1232	2.8	92650.00	42.85	0	1	0
3411245 191101	1232	2.9	94725.00	42.88	0	1	0
3411335 191101	1232	3.0	94012.50	42.95	0	1	0
3411445 191101	1232	3.1	96562.50	43.00	0	1	0
3411545 191101	1232	3.2	93912.50	43.11	0	1	0
3411645 191101	1232	3.3	94200.00	43.10	0	1	0
3411745 191101	1232	3.4	96325.00	43.09	0	1	0
3411845 191101	1232	3.5	93687.50	43.27	0	1	0
3411945 191101	1232	3.6	94412.50	43.21	0	1	0
3412045 191101	1232	3.7	95287.50	43.14	0	1	0
3412145 191101	1232	3.8	93675.00	43.13	0	1	0
3412245 191101	1232	3.9	91450.00	43.18	0	1	0
3412345 191101	1232	4.0	94775.00	43.03	0	1	0
3412455 191101	1232	4.1	93562.50	43.06	0	1	0
3412555 191101	1232	4.2	95575.00	42.93	0	1	0
3412655 191101	1232	4.3	94762.50	43.00	0	1	0
3412754 191101	1232	4.4	94275.00	43.03	0	1	0
3412854 191101	1232	4.5	94725.00	42.94	0	1	0
3412954 191101	1232	4.6	94300.00	42.98	0	1	0
3413054 191101	1232	4.7	93687.50	42.98	0	1	0
3413154 191101	1232	4.8	94425.00	42.91	0	1	0
3413254 191101	1232	4.9	94637.50	42.94	0	1	0
3413354 191101	1232	5.0	91887.50	43.08	0	1	0
3413454 191101	1232	5.1	95887.50	42.95	0	1	0
3413564 191101	1232	5.2	94237.50	43.06	0	1	0
3413664 191101	1232	5.3	94087.50	43.00	0	1	0
3413764 191101	1232	5.4	93250.00	42.97	0	1	0
3413864 191101	1232	5.5	94887.50	42.92	0	1	0
3413964 191101	1232	5.6	93600.00	42.93	0	1	0
3414064 191101	1232	5.7	95162.50	42.90	0	1	0
3414164 191101	1232	5.8	94637.50	42.96	0	1	0
3414264 191101	1232	5.9	92762.50	42.97	0	1	0
3414364 191101	1232	6.0	94025.00	42.89	0	1	0
3414464 191101	1232	6.1	97125.00	42.98	0	1	0
3414564 191101	1232	6.2	94525.00	43.04	0	1	0
3414664 191101	1232	6.3	94625.00	43.05	0	1	0
3414764 191101	1232	6.4	92987.50	43.08	0	1	0
3414864 191101	1232	6.5	96925.00	43.07	0	1	0
3414963 191101	1232	6.6	94787.50	43.16	0	1	0
3415063 191101	1232	6.7	96350.00	43.21	0	1	0
3415164 191101	1232	6.8	91762.50	43.26	0	1	0
3415264 191101	1232	6.9	95237.50	43.13	0	1	0
3415364 191101	1232	7.0	94637.50	43.25	0	1	0
3415473 191101	1232	7.1	93850.00	43.27	0	1	0
3415573 191101	1232	7.2	92887.50	43.13	0	1	0
3415673 191101	1232	7.3	96325.00	43.05	0	1	0
3415773 191101	1232	7.4	92825.00	43.13	0	1	0
3415873 191101	1232	7.5	94850.00	43.12	0	1	0
3415973 191101	1232	7.6	93625.00	43.03	0	1	0
3416073 191101	1232	7.7	94237.50	42.98	0	1	0
3416173 191101	1232	7.8	94675.00	42.88	0	1	0
3416273 191101	1232	7.9	94537.50	43.01	0	1	0
3416373 191101	1232	8.0	95537.50	42.98	0	1	0
3416483 191101	1232	8.1	93700.00	43.02	0	1	0
3416583 191101	1232	8.2	96025.00	43.01	0	1	0
3416683 191101	1232	8.3	93050.00	43.16	0	1	0
3416783 191101	1232	8.4	95262.50	43.01	0	1	0
3416883 191101	1232	8.5	94237.50	43.12	0	1	0
3416983 191101	1232	8.6	94725.00	43.09	0	1	0
3417083 191101	1232	8.7	93337.50	43.14	0	1	0
3417182 191101	1232	8.8	96087.50	43.10	0	1	0
3417282 191101	1232	8.9	95687.50	43.16	0	1	0
3417382 191101	1232	9.0	95512.50	43.21	0	1	0
3417482 191101	1232	9.1	95150.00	43.21	0	1	0
3417592 191101	1232	9.2	94912.50	43.28	0	1	0
3417682 191101	1232	9.3	92950.00	43.23	0	1	0
3417792 191101	1232	9.4	93787.50	43.22	0	1	0
3417882 191101	1232	9.5	95375.00	43.16	0	1	0
3417982 191101	1232	9.6	97175.00	43.21	0	1	0
3418092 191101	1232	9.7	94437.50	43.32	0	1	0
3418182 191101	1232	9.8	93212.50	43.37	0	1	0
3418292 191101	1232	9.9	94062.50	43.24	0	1	0
3418391 191101	1232	10.0	94350.00	43.17	0	1	0
3418491 191101	1232	10.1	92587.50	43.11	0	1	0
3418591 191101	1232	10.2	93350.00	43.00	0	1	0
3418691 191101	1232	10.3	95287.50	42.93	0	1	0
3418791 191101	1232	10.4	93912.50	43.03	0	1	0
3418891 191101	1232	10.5	94450.00	43.04	0	1	0
3418991 191101	1232	10.6	93150.00	43.00	0	1	0
3419091 191101	1232	10.7	97312.50	42.82	0	1	0
3419191 191101	1232	10.8	94100.00	42.95	0	1	0
3419291 191101	1232	10.9	95362.50	42.99	0	1	0
3419391 191101	1232	11.0	93887.50	43.04	0	1	0
3419501 191101	1232	11.1	93712.50	43.02	0	1	0
3419600 191101	1232	11.2	93825.00	43.07	0	1	0
3419700 191101	1232	11.3	94375.00	43.10	0	1	0
3419800 191101	1232	11.4	93150.00	43.05	0	1	0
3419900 191101	1232	11.5	94687.50	43.02	0	1	0
3420000 191101	1232	11.6	95125.00	43.03	0	1	0
3420100 191101	1232	11.7	96225.00	43.12	0	1	0
3420200 191101	1232	11.8	94150.00	43.07	0	1	0
3420300 191101	1232	11.9	96087.50	43.07	0	1	0
3420400 191101	1232	12.0	94925.00	43.11	0	1	0
3420510 191101	1232	12.1	96600.00	43.15	0	1	0
3420610 191101	1232	12.2	93012.50	43.28	0	1	0
3420710 191101	1232	12.3	94650.00	43.25	0	1	0
3420810 191101	1232	12.4	95275.00	43.26	0	1	0
3420910 191101	1232	12.5	94212.50	43.35	0	1	0
3421010 191101	1232	12.6	94262.50	43.33	0	1	0
3421110 191101	1232	12.7	95550.00	43.29	0	1	0
3421210 191101	1232	12.8	94250.00	43.26	0	1	0
3421310 191101	1232	12.9	94887.50	43.27	0	1	0
3421410 191101	1232	13.0	93787.50	43.21	0	1	0
3421510 191101	1232	13.1	94812.50	43.16	0	1	0
3421619 191101	1232	13.2	94187.50	43.08	0	1	0
3421709 191101	1232	13.3	92012.50	43.13	0	1	0
3421819 191101	1232	13.4	94575.00	43.02	0	1	0
3421909 191101	1232	13.5	93787.50	42.98	0	1	0
3422009 191101	1232	13.6	94825.00	42.97	0	1	0
3422119 191101	1232	13.7	94687.50	42.99	0	1	0
3422209 191101	1232	13.8	94175.00	42.95	0	1	0
3422319 191101	1232	13.9	95425.00	42.95	0	1	0
3422409 191101	1232	14.0	94387.50	42.97	0	1	0
3422519 191101	1232	14.1	92475.00	43.00	0	1	0
3422619 191101	1232	14.2	90350.00	42.89	0	1	0
3422719 191101	1232	14.3	93325.00	42.72	0	1	0
3422819 191101	1232	14.4	94712.50	42.78	0	1	0
3422919 191101	1232	14.5	93625.00	42.79	0	1	0
3423019 191101	1232	14.6	94525.00	42.78	0	1	0
3423119 191101	1232	14.7	95062.50	42.77	0	1	0
3423219 191101	1232	14.8	93650.00	42.78	0	1	0
3423319 191101	1232	14.9	92425.00	42.76	0	1	0
3423419 191101	1232	15.0	94600.00	42.62	0	1	0
3423529 191101	1232	15.1	92900.00	42.63	0	1	0
3423629 191101	1232	15.2	95812.50	42.65	0	1	0
3423729 191101	1232	15.3	91562.50	42.90	0	1	0
3423829 191101	1232	15.4	93862.50	42.82	0	1	0
3423929 191101	1232	15.5	94262.50	42.78	0	1	0
3424028 191101	1232	15.6	93425.00	42.81	0	1	0
3424129 191101	1232	15.7	94125.00	42.76	0	1	0
3424228 191101	1232	15.8	95437.50	42.72	0	1	0
3424328 191101	1232	15.9	95287.50	42.80	0	1	0
3424428 191101	1232	16.0	94312.50	42.93	0	1	0
3424538 191101	1232	16.1	94625.00	42.91	0	1	0
3424638 191101	1232	16.2	95387.50	42.99	0	1	0
3424738 191101	1232	16.3	95062.50	42.97	0	1	0
3424838 191101	1232	16.4	93937.50	43.13	0	1	0
3424938 191101	1232	16.5	95212.50	43.13	0	1	0
3425038 191101	1232	16.6	94500.00	43.18	0	1	0
3425138 191101	1232	16.7	94950.00	43.22	0	1	0
3425238 191101	1232	16.8	92312.50	43.26	0	1	0
3425338 191101	1232	16.9	94275.00	43.12	0	1	0
3425438 191101	1232	17.0	94487.50	43.08	0	1	0
3425538 191101	1232	17.1	95162.50	43.08	0	1	0
3425638 191101	1232	17.2	94087.50	43.11	0	1	0
3425738 191101	1232	17.3	93287.50	43.05	0	1	0
3425838 191101	1232	17.4	93775.00	42.97	0	1	0
3425938 191101	1232	17.5	95762.50	42.96	0	1	0
3426038 191101	1232	17.6	92887.50	42.99	0	1	0
3426148 191101	1232	17.7	95037.50	42.91	0	1	0
3426238 191101	1232	17.8	94662.50	42.92	0	1	0
3426348 191101	1232	17.9	96025.00	43.02	0	1	0
3426438 191101	1232	18.0	96012.50	43.10	0	1	0
3426548 191101	1232	18.1	94425.00	43.17	0	1	0
3426647 191101	1232	18.2	95287.50	43.14	0	1	0
3426747 191101	1232	18.3	93862.50	43.19	0	1	0
3426847 191101	1232	18.4	95162.50	43.22	0	1	0
3426947 191101	1232	18.5	95200.00	43.28	0	1	0
3427047 191101	1232	18.6	93087.50	43.26	0	1	0
3427147 191101	1232	18.7	93212.50	43.26	0	1	0
3427247 191101	1232	18.8	94200.00	43.18	0	1	0
3427347 191101	1232	18.9	93512.50	43.16	0	1	0
3427447 191101	1232	19.0	92250.00	43.05	0	1	0
3427557 191101	1232	19.1	96162.50	42.88	0	1	0
3427657 191101	1232	19.2	95875.00	42.96	0	1	0
3427757 191101	1232	19.3	94500.00	42.98	0	1	0
3427857 191101	1232	19.4	93187.50	43.01	0	1	0
3427957 191101	1232	19.5	94325.00	42.92	0	1	0
3428057 191101	1232	19.6	95375.00	42.88	0	1	0
3428157 191101	1232	19.7	91500.00	42.99	0	1	0
3428257 191101	1232	19.8	96000.00	42.91	0	1	0
3428357 191101	1232	19.9	94787.50	42.99	0	1	0
3428457 191101	1232	20.0	93062.50	43.05	0	1	0
3428567 191101	1232	20.1	95150.00	43.08	0	1	0
3428667 191101	1232	20.2	93887.50	43.04	0	1	0
3428767 191101	1232	20.3	94900.00	42.95	0	1	0
3428866 191101	1232	20.4	93862.50	42.97	0	1	0
3428967 191101	1232	20.5	93500.00	43.00	0	1	0
3429066 191101	1232	20.6	92512.50	42.96	0	1	0
3429166 191101	1232	20.7	93200.00	42.83	0	1	0
3429266 191101	1232	20.8	94400.00	42.91	0	1	0
3429366 191101	1232	20.9	93212.50	42.84	0	1	0
3429466 191101	1232	21.0	93612.50	42.77	0	1	0
3429566 191101	1232	21.1	93587.50	42.79	0	1	0
3429666 191101	1232	21.2	92087.50	42.72	0	1	0
3429766 191101	1232	21.3	95300.00	42.64	0	1	0
3429866 191101	1232	21.4	92025.00	42.66	0	1	0
3429966 191101	1232	21.5	96462.50	42.57	0	1	0
3430066 191101	1232	21.6	93900.00	42.71	0	1	0
3430166 191101	1232	21.7	93237.50	42.77	0	1	0
3430266 191101	1232	21.8	95262.50	42.77	0	1	0
3430366 191101	1232	21.9	93975.00	42.81	0	1	0
3430466 191101	1232	22.0	95900.00	42.85	0	1	0
3430576 191101	1232	22.1	93887.50	42.95	0	1	0
3430675 191101	1232	22.2	93012.50	42.96	0	1	0
3430775 191101	1232	22.3	94875.00	43.00	0	1	0
3430875 191101	1232	22.4	94587.50	42.98	0	1	0
3430975 191101	1232	22.5	95537.50	43.10	0	1	0
3431075 191101	1232	22.6	94550.00	43.06	0	1	0
3431175 191101	1232	22.7	94812.50	43.09	0	1	0
3431275 191101	1232	22.8	93625.00	43.16	0	1	0
3431375 191101	1232	22.9	97325.00	43.08	0	1	0
3431475 191101	1232	23.0	93612.50	43.24	0	1	0
3431585 191101	1232	23.1	94912.50	43.13	0	1	0
3431685 191101	1232	23.2	94287.50	43.18	0	1	0
3431785 191101	1232	23.3	93437.50	43.24	0	1	0
3431885 191101	1232	23.4	95375.00	43.17	0	1	0
3431985 191101	1232	23.5	92962.50	43.21	0	1	0
3432085 191101	1232	23.6	93587.50	43.09	0	1	0
3432185 191101	1232	23.7	94637.50	43.05	0	1	0
3432285 191101	1232	23.8	94787.50	43.04	0	1	0
3432385 191101	1232	23.9	94762.50	43.09	0	1	0
3432485 191101	1232	24.0	93762.50	42.98	0	1	0
3432585 191101	1232	24.1	93237.50	42.98	0	1	0
3432695 191101	1232	24.2	94837.50	42.91	0	1	0
3432785 191101	1232	24.3	95500.00	42.93	0	1	0
3432895 191101	1232	24.4	92537.50	43.03	0	1	0
3432985 191101	1232	24.5	96262.50	42.90	0	1	0
3433085 191101	1232	24.6	92450.00	43.05	0	1	0
3433194 191101	1232	24.7	94912.50	42.99	0	1	0
3433285 191101	1232	24.8	92400.00	43.01	0	1	0
3433395 191101	1232	24.9	97775.00	42.90	0	1	0
3433485 191101	1232	25.0	93037.50	43.04	0	1	0
3433594 191101	1232	25.1	94875.00	43.00	0	1	0
3433694 191101	1232	25.2	94875.00	43.08	0	1	0
3433794 191101	1232	25.3	95187.50	43.08	0	1	0
3433894 191101	1232	25.4	94250.00	43.06	0	1	0
3433994 191101	1232	25.5	93875.00	43.14	0	1	0
3434094 191101	1232	25.6	94087.50	43.03	0	1	0
3434194 191101	1232	25.7	94687.50	43.11	0	1	0
3434294 191101	1232	25.8	94775.00	43.10	0	1	0
3434394 191101	1232	25.9	94625.00	43.20	0	1	0
3434494 191101	1232	26.0	94837.50	43.06	0	1	0
3434604 191101	1232	26.1	93525.00	43.14	0	1	0
3434704 191101	1232	26.2	94250.00	43.08	0	1	0
3434804 191101	1232	26.3	92025.00	43.05	0	1	0
3434904 191101	1232	26.4	92812.50	42.91	0	1	0
3435004 191101	1232	26.5	92450.00	42.85	0	1	0
3435104 191101	1232	26.6	95362.50	42.78	0	1	0
3435204 191101	1232	26.7	96275.00	42.84	0	1	0
3435304 191101	1232	26.8	95112.50	42.91	0	1	0
3435404 191101	1232	26.9	94800.00	42.93	0	1	0
3435504 191101	1232	27.0	94250.00	42.94	0	1	0
3435614 191101	1232	27.1	93987.50	42.91	0	1	0
3435714 191101	1232	27.2	93987.50	42.93	0	1	0
3435814 191101	1232	27.3	94000.00	42.92	0	1	0
3435913 191101	1232	27.4	94800.00	43.01	0	1	0
3436013 191101	1232	27.5	94275.00	43.10	0	1	0
3436114 191101	1232	27.6	92862.50	43.18	0	1	0
3436214 191101	1232	27.7	95025.00	43.07	0	1	0
3436314 191101	1232	27.8	93675.00	43.01	0	1	0
3436413 191101	1232	27.9	93550.00	42.94	0	1	0
3436513 191101	1232	28.0	94812.50	42.89	0	1	0
3436613 191101	1232	28.1	97012.50	42.91	0	1	0
3436713 191101	1232	28.2	94162.50	43.05	0	1	0
3436813 191101	1232	28.3	93725.00	43.06	0	1	0
3436913 191101	1232	28.4	93725.00	43.05	0	1	0
3437013 191101	1232	28.5	96275.00	43.00	0	1	0
3437113 191101	1232	28.6	94037.50	43.09	0	1	0
3437213 191101	1232	28.7	94437.50	43.14	0	1	0
3437313 191101	1232	28.8	95100.00	43.11	0	1	0
3437423 191101	1232	28.9	94537.50	43.18	0	1	0
3437513 191101	1232	29.0	96375.00	43.22	0	1	0
3437623 191101	1232	29.1	94162.50	43.29	0	1	0
3437723 191101	1232	29.2	94162.50	43.16	0	1	0
3437823 191101	1232	29.3	92275.00	43.16	0	1	0
3437923 191101	1232	29.4	95050.00	43.10	0	1	0
3438023 191101	1232	29.5	94900.00	43.16	0	1	0
3438123 191101	1232	29.6	94237.50	43.10	0	1	0
3438223 191101	1232	29.7	95275.00	43.11	0	1	0
3438323 191101	1232	29.8	93337.50	43.14	0	1	0
3438423 191101	1232	29.9	93837.50	43.06	0	1	0
3438522 191101	1232	30.0	95050.00	43.03	0	1	0
3438633 191101	1232	30.1	93950.00	42.97	0	1	0
3438732 191101	1232	30.2	95062.50	42.96	0	1	0
3438832 191101	1232	30.3	93762.50	43.00	0	1	0
3438932 191101	1232	30.4	94875.00	43.07	0	1	0
3439032 191101	1232	30.5	94537.50	43.06	0	1	0
3439132 191101	1232	30.6	95337.50	43.05	0	1	0
3439232 191101	1232	30.7	92850.00	43.10	0	1	0
3439332 191101	1232	30.8	95900.00	42.99	0	1	0
3439432 191101	1232	30.9	96050.00	43.10	0	1	0
3439532 191101	1232	31.0	95550.00	43.20	0	1	0
3439642 191101	1232	31.1	94862.50	43.22	0	1	0
3439742 191101	1232	31.2	94862.50	43.27	0	1	0
3439842 191101	1232	31.3	95325.00	43.26	0	1	0
3439942 191101	1232	31.4	94337.50	43.33	0	1	0
3440042 191101	1232	31.5	94512.50	43.30	0	1	0
3440142 191101	1232	31.6	95150.00	43.30	0	1	0
3440242 191101	1232	31.7	94687.50	43.29	0	1	0
3440342 191101	1232	31.8	92775.00	43.38	0	1	0
3440442 191101	1232	31.9	94987.50	43.24	0	1	0
3440541 191101	1232	32.0	91825.00	43.19	0	1	0
3440641 191101	1232	32.1	93437.50	43.02	0	1	0
3440741 191101	1232	32.2	93437.50	42.96	0	1	0
3440841 191101	1232	32.3	93250.00	42.89	0	1	0
3440941 191101	1232	32.4	92700.00	42.80	0	1	0
3441041 191101	1232	32.5	94862.50	42.72	0	1	0
3441141 191101	1232	32.6	92737.50	42.74	0	1	0
3441241 191101	1232	32.7	93650.00	42.63	0	1	0
3441341 191101	1232	32.8	95562.50	42.58	0	1	0
3441441 191101	1232	32.9	92712.50	42.71	0	1	0
3441541 191101	1232	33.0	92412.50	42.61	0	1	0
3441651 191101	1232	33.1	93662.50	42.63	0	1	0
3441751 191101	1232	33.2	93662.50	42.64	0	1	0
3441851 191101	1232	33.3	93575.00	42.65	0	1	0
3441951 191101	1232	33.4	94825.00	42.67	0	1	0
3442051 191101	1232	33.5	94162.50	42.76	0	1	0
3442150 191101	1232	33.6	93287.50	42.73	0	1	0
3442251 191101	1232	33.7	94775.00	42.76	0	1	0
3442351 191101	1232	33.8	94150.00	42.81	0	1	0
3442450 191101	1232	33.9	95562.50	42.75	0	1	0
3442550 191101	1232	34.0	94750.00	42.87	0	1	0
3442660 191101	1232	34.1	93100.00	42.98	0	1	0
3442760 191101	1232	34.2	93100.00	42.95	0	1	0
3442860 191101	1232	34.3	94812.50	42.93	0	1	0
3442960 191101	1232	34.4	98125.00	42.98	0	1	0
3443060 191101	1232	34.5	95550.00	43.13	0	1	0
3443160 191101	1232	34.6	94450.00	43.19	0	1	0
3443260 191101	1232	34.7	95687.50	43.25	0	1	0
3443360 191101	1232	34.8	93225.00	43.29	0	1	0
3443460 191101	1232	34.9	94462.50	43.25	0	1	0
3443560 191101	1232	35.0	93762.50	43.20	0	1	0
3443660 191101	1232	35.1	92912.50	43.15	0	1	0
3443770 191101	1232	35.2	92912.50	43.14	0	1	0
3443860 191101	1232	35.3	94762.50	43.14	0	1	0
3443970 191101	1232	35.4	93537.50	43.13	0	1	0
3444070 191101	1232	35.5	91300.00	42.93	0	1	0
3444160 191101	1232	35.6	93175.00	42.74	0	1	0
3444270 191101	1232	35.7	96187.50	42.68	0	1	0
3444360 191101	1232	35.8	95800.00	42.70	0	1	0
3444469 191101	1232	35.9	95700.00	42.82	0	1	0
3444569 191101	1232	36.0	95600.00	42.87	0	1	0
3444669 191101	1232	36.1	94175.00	42.95	0	1	0
3444769 191101	1232	36.2	94175.00	43.01	0	1	0
3444869 191101	1232	36.3	93400.00	43.07	0	1	0
3444969 191101	1232	36.4	94325.00	43.01	0	1	0
3445069 191101	1232	36.5	93887.50	43.04	0	1	0
3445169 191101	1232	36.6	95912.50	43.16	0	1	0
3445269 191101	1232	36.7	91187.50	43.28	0	1	0
3445369 191101	1232	36.8	94137.50	43.06	0	1	0
3445469 191101	1232	36.9	94037.50	42.98	0	1	0
3445569 191101	1232	37.0	95400.00	42.91	0	1	0
3445679 191101	1232	37.1	95825.00	42.90	0	1	0
3445779 191101	1232	37.2	92512.50	42.97	0	1	0
3445879 191101	1232	37.3	95325.00	42.90	0	1	0
3445979 191101	1232	37.4	93862.50	42.98	0	1	0
3446078 191101	1232	37.5	94737.50	42.96	0	1	0
3446178 191101	1232	37.6	95325.00	43.00	0	1	0
3446278 191101	1232	37.7	93475.00	42.98	0	1	0
3446378 191101	1232	37.8	94087.50	43.08	0	1	0
3446478 191101	1232	37.9	95012.50	43.08	0	1	0
3446578 191101	1232	38.0	94812.50	43.12	0	1	0
3446688 191101	1232	38.1	95462.50	43.09	0	1	0
3446788 191101	1232	38.2	93050.00	43.08	0	1	0
3446888 191101	1232	38.3	93850.00	43.10	0	1	0
3446988 191101	1232	38.4	94800.00	43.04	0	1	0
3447088 191101	1232	38.5	95312.50	43.08	0	1	0
3447188 191101	1232	38.6	93762.50	43.10	0	1	0
3447288 191101	1232	38.7	94262.50	43.03	0	1	0
3447388 191101	1232	38.8	93112.50	43.07	0	1	0
3447488 191101	1232	38.9	95887.50	43.02	0	1	0
3447588 191101	1232	39.0	92712.50	43.06	0	1	0
3447688 191101	1232	39.1	95137.50	42.97	0	1	0
3447798 191101	1232	39.2	95362.50	42.95	0	1	0
3447888 191101	1232	39.3	94437.50	43.06	0	1	0
3447997 191101	1232	39.4	93850.00	43.09	0	1	0
3448087 191101	1232	39.5	94200.00	43.04	0	1	0
3448187 191101	1232	39.6	95125.00	42.99	0	1	0
3448297 191101	1232	39.7	95100.00	43.05	0	1	0
3448387 191101	1232	39.8	94250.00	43.09	0	1	0
3448497 191101	1232	39.9	94887.50	43.14	0	1	0
3448587 191101	1232	40.0	93862.50	43.10	0	1	0
3448697 191101	1232	40.1	96950.00	43.15	0	1	0
3448797 191101	1232	40.2	98087.50	43.23	0	1	0
3448897 191101	1232	40.3	94912.50	43.35	0	1	0
3448997 191101	1232	40.4	95800.00	43.38	0	1	0
3449097 191101	1232	40.5	95275.00	43.46	0	1	0
3449197 191101	1232	40.6	93187.50	43.51	0	1	0
3449297 191101	1232	40.7	93225.00	43.42	0	1	0
3449397 191101	1232	40.8	94300.00	43.34	0	1	0
3449497 191101	1232	40.9	95637.50	43.34	0	1	0
3449597 191101	1232	41.0	93025.00	43.38	0	1	0
3449707 191101	1232	41.1	92275.00	43.34	0	1	0
3449807 191101	1232	41.2	95425.00	43.13	0	1	0
3449907 191101	1232	41.3	94712.50	43.01	0	1	0
3450007 191101	1232	41.4	92212.50	43.00	0	1	0
3450107 191101	1232	41.5	92087.50	42.84	0	1	0
3450207 191101	1232	41.6	92137.50	42.69	0	1	0
3450307 191101	1232	41.7	93812.50	42.65	0	1	0
3450407 191101	1232	41.8	93162.50	42.67	0	1	0
3450507 191101	1232	41.9	94500.00	42.62	0	1	0
3450606 191101	1232	42.0	94212.50	42.57	0	1	0
3450716 191101	1232	42.1	94025.00	42.62	0	1	0
3450816 191101	1232	42.2	94275.00	42.70	0	1	0
3450916 191101	1232	42.3	93650.00	42.65	0	1	0
3451016 191101	1232	42.4	93537.50	42.60	0	1	0
3451116 191101	1232	42.5	96875.00	42.66	0	1	0
3451216 191101	1232	42.6	94662.50	42.88	0	1	0
3451316 191101	1232	42.7	95112.50	42.99	0	1	0
3451416 191101	1232	42.8	97487.50	43.05	0	1	0
3451516 191101	1232	42.9	94250.00	43.25	0	1	0
3451616 191101	1232	43.0	94012.50	43.23	0	1	0
3451716 191101	1232	43.1	95137.50	43.22	0	1	0
3451816 191101	1232	43.2	94162.50	43.28	0	1	0
3451916 191101	1232	43.3	94587.50	43.27	0	1	0
3452026 191101	1232	43.4	94937.50	43.31	0	1	0
3452116 191101	1232	43.5	94700.00	43.38	0	1	0
3452216 191101	1232	43.6	95112.50	43.28	0	1	0
3452316 191101	1232	43.7	94650.00	43.30	0	1	0
3452416 191101	1232	43.8	93500.00	43.28	0	1	0
3452526 191101	1232	43.9	94712.50	43.10	0	1	0
3452615 191101	1232	44.0	93050.00	43.12	0	1	0
3452725 191101	1232	44.1	92012.50	43.07	0	1	0
3452825 191101	1232	44.2	94262.50	42.93	0	1	0
3452925 191101	1232	44.3	94612.50	42.94	0	1	0
3453025 191101	1232	44.4	91937.50	42.94	0	1	0
3453125 191101	1232	44.5	96087.50	42.80	0	1	0
3453225 191101	1232	44.6	94150.00	42.87	0	1	0
3453325 191101	1232	44.7	95087.50	42.82	0	1	0
3453425 191101	1232	44.8	94075.00	42.84	0	1	0
3453525 191101	1232	44.9	92450.00	42.87	0	1	0
3453625 191101	1232	45.0	94725.00	42.77	0	1	0
3453735 191101	1232	45.1	93537.50	42.84	0	1	0
3453835 191101	1232	45.2	97425.00	42.91	0	1	0
3453935 191101	1232	45.3	96175.00	43.05	0	1	0
3454035 191101	1232	45.4	93862.50	43.12	0	1	0
3454135 191101	1232	45.5	93187.50	43.21	0	1	0
3454235 191101	1232	45.6	94537.50	43.08	0	1	0
3454335 191101	1232	45.7	95175.00	43.10	0	1	0
3454435 191101	1232	45.8	95212.50	43.10	0	1	0
3454535 191101	1232	45.9	94900.00	43.15	0	1	0
3454635 191101	1232	46.0	95512.50	43.26	0	1	0
3454744 191101	1232	46.1	95425.00	43.30	0	1	0
3454844 191101	1232	46.2	95000.00	43.38	0	1	0
3454944 191101	1232	46.3	94450.00	43.27	0	1	0
3455044 191101	1232	46.4	94825.00	43.20	0	1	0
3455144 191101	1232	46.5	94525.00	43.24	0	1	0
3455244 191101	1232	46.6	91987.50	43.30	0	1	0
3455344 191101	1232	46.7	94662.50	43.19	0	1	0
3455444 191101	1232	46.8	93500.00	43.16	0	1	0
3455544 191101	1232	46.9	91987.50	43.09	0	1	0
3455644 191101	1232	47.0	94325.00	42.95	0	1	0
3455744 191101	1232	47.1	92312.50	42.90	0	1	0
3455844 191101	1232	47.2	93737.50	42.76	0	1	0
3455944 191101	1232	47.3	94912.50	42.70	0	1	0
3456044 191101	1232	47.4	94437.50	42.72	0	1	0
3456144 191101	1232	47.5	93200.00	42.71	0	1	0
3456244 191101	1232	47.6	96250.00	42.65	0	1	0
3456344 191101	1232	47.7	93912.50	42.84	0	1	0
3456444 191101	1232	47.8	94600.00	42.81	0	1	0
3456544 191101	1232	47.9	94412.50	42.86	0	1	0
3456644 191101	1232	48.0	91750.00	42.96	0	1	0
3456754 191101	1232	48.1	94562.50	42.85	0	1	0
3456854 191101	1232	48.2	92262.50	42.95	0	1	0
3456954 191101	1232	48.3	95325.00	42.88	0	1	0
3457054 191101	1232	48.4	96812.50	42.90	0	1	0
3457153 191101	1232	48.5	94675.00	43.01	0	1	0
3457254 191101	1232	48.6	92712.50	43.08	0	1	0
3457353 191101	1232	48.7	96850.00	42.92	0	1	0
3457453 191101	1232	48.8	93225.00	43.05	0	1	0
3457553 191101	1232	48.9	94812.50	42.99	0	1	0
3457653 191101	1232	49.0	96837.50	43.00	0	1	0
3457763 191101	1232	49.1	96012.50	43.23	0	1	0
3457863 191101	1232	49.2	94825.00	43.30	0	1	0
3457963 191101	1232	49.3	90975.00	43.41	0	1	0
3458063 191101	1232	49.4	96475.00	43.22	0	1	0
3458163 191101	1232	49.5	93100.00	43.20	0	1	0
3458263 191101	1232	49.6	95187.50	43.13	0	1	0
3458363 191101	1232	49.7	93950.00	43.24	0	1	0
3458463 191101	1232	49.8	95212.50	43.11	0	1	0
3458563 191101	1232	49.9	96750.00	43.20	0	1	0
3458663 191101	1232	50.0	95537.50	43.29	0	1	0
3458773 191101	1232	50.1	96737.50	43.23	0	1	0
3458873 191101	1232	50.2	93987.50	43.26	0	1	0
3458963 191101	1232	50.3	95775.00	43.23	0	1	0
3459072 191101	1232	50.4	94825.00	43.44	0	1	0
3459163 191101	1232	50.5	93200.00	43.37	0	1	0
3459262 191101	1232	50.6	95075.00	43.37	0	1	0
3459372 191101	1232	50.7	93475.00	43.37	0	1	0
3459462 191101	1232	50.8	94512.50	43.35	0	1	0
3459572 191101	1232	50.9	95900.00	43.31	0	1	0
3459672 191101	1232	51.0	93600.00	43.28	0	1	0
3459762 191101	1232	51.1	96050.00	43.19	0	1	0
3459872 191101	1232	51.2	93450.00	43.16	0	1	0
3459972 191101	1232	51.3	93100.00	43.13	0	1	0
3500072 191101	1232	51.4	95012.50	43.01	0	1	0
3500172 191101	1232	51.5	93800.00	43.02	0	1	0
3500272 191101	1232	51.6	91162.50	43.05	0	1	0
3500372 191101	1232	51.7	92737.50	42.87	0	1	0
3500472 191101	1232	51.8	92662.50	42.84	0	1	0
3500572 191101	1232	51.9	96562.50	42.76	0	1	0
3500672 191101	1232	52.0	94925.00	42.79	0	1	0
3500772 191101	1232	52.1	93887.50	42.85	0	1	0
3500882 191101	1232	52.2	93687.50	42.75	0	1	0
3500981 191101	1232	52.3	93487.50	42.76	0	1	0
3501081 191101	1232	52.4	95425.00	42.78	0	1	0
3501181 191101	1232	52.5	94187.50	42.80	0	1	0
3501281 191101	1232	52.6	93775.00	42.81	0	1	0
3501381 191101	1232	52.7	92562.50	42.93	0	1	0
3501481 191101	1232	52.8	96662.50	42.92	0	1	0
3501581 191101	1232	52.9	94025.00	43.10	0	1	0
3501681 191101	1232	53.0	95137.50	42.99	0	1	0
3501781 191101	1232	53.1	93912.50	43.00	0	1	0
3501891 191101	1232	53.2	93650.00	43.00	0	1	0
3501991 191101	1232	53.3	94400.00	43.00	0	1	0
3502091 191101	1232	53.4	93937.50	43.04	0	1	0
3502191 191101	1232	53.5	96075.00	42.97	0	1	0
3502291 191101	1232	53.6	93737.50	43.06	0	1	0
3502391 191101	1232	53.7	95112.50	43.05	0	1	0
3502491 191101	1232	53.8	94400.00	43.17	0	1	0
3502591 191101	1232	53.9	96025.00	43.07	0	1	0
3502691 191101	1232	54.0	96562.50	43.16	0	1	0
3502791 191101	1232	54.1	91987.50	43.22	0	1	0
3502901 191101	1232	54.2	95225.00	43.13	0	1	0
3502990 191101	1232	54.3	93812.50	43.21	0	1	0
3503100 191101	1232	54.4	95075.00	43.18	0	1	0
3503190 191101	1232	54.5	94637.50	43.23	0	1	0
3503290 191101	1232	54.6	93725.00	43.17	0	1	0
3503400 191101	1232	54.7	95412.50	43.17	0	1	0
3503490 191101	1232	54.8	92837.50	43.18	0	1	0
3503600 191101	1232	54.9	95212.50	43.11	0	1	0
3503690 191101	1232	55.0	95300.00	43.07	0	1	0
3503790 191101	1232	55.1	94125.00	43.02	0	1	0
3503900 191101	1232	55.2	96900.00	43.11	0	1	0
3504000 191101	1232	55.3	92312.50	43.19	0	1	0
3504100 191101	1232	55.4	95050.00	43.12	0	1	0
3504200 191101	1232	55.5	92462.50	43.12	0	1	0
3504300 191101	1232	55.6	93362.50	43.02	0	1	0
3504400 191101	1232	55.7	95525.00	43.00	0	1	0
3504500 191101	1232	55.8	94187.50	43.01	0	1	0
3504600 191101	1232	55.9	94487.50	43.07	0	1	0
3504700 191101	1232	56.0	93400.00	43.04	0	1	0
3504800 191101	1232	56.1	94412.50	42.95	0	1	0
3504910 191101	1232	56.2	95325.00	42.96	0	1	0
3505010 191101	1232	56.3	95875.00	42.89	0	1	0
3505110 191101	1232	56.4	94300.00	43.05	0	1	0
3505210 191101	1232	56.5	93025.00	43.02	0	1	0
3505310 191101	1232	56.6	93262.50	43.05	0	1	0
3505410 191101	1232	56.7	93512.50	43.04	0	1	0
3505510 191101	1232	56.8	94250.00	42.95	0	1	0
3505610 191101	1232	56.9	93225.00	42.95	0	1	0
3505710 191101	1232	57.0	94800.00	42.90	0	1	0
3505810 191101	1232	57.1	93987.50	42.96	0	1	0
3505920 191101	1232	57.2	93850.00	42.94	0	1	0
3506010 191101	1232	57.3	94600.00	42.87	0	1	0
3506120 191101	1232	57.4	94650.00	42.82	0	1	0
3506220 191101	1232	57.5	95500.00	42.83	0	1	0
3506310 191101	1232	57.6	94662.50	42.94	0	1	0
3506420 191101	1232	57.7	92262.50	43.01	0	1	0
3506520 191101	1232	57.8	92300.00	42.95	0	1	0
3506620 191101	1232	57.9	92775.00	42.86	0	1	0
3506720 191101	1232	58.0	95650.00	42.84	0	1	0
3506820 191101	1232	58.1	93912.50	42.88	0	1	0
3506919 191101	1232	58.2	96025.00	42.88	0	1	0
3507019 191101	1232	58.3	93550.00	42.98	0	1	0
3507119 191101	1232	58.4	94200.00	42.93	0	1	0
3507219 191101	1232	58.5	96587.50	42.91	0	1	0
3507319 191101	1232	58.6	93300.00	42.96	0	1	0
3507419 191101	1232	58.7	94500.00	42.90	0	1	0
3507519 191101	1232	58.8	94587.50	43.00	0	1	0
3507619 191101	1232	58.9	95012.50	43.10	0	1	0
3507719 191101	1232	59.0	95025.00	43.20	0	1	0
3507819 191101	1232	59.1	95900.00	43.17	0	1	0
3507929 191101	1232	59.2	95662.50	43.26	0	1	0
3508029 191101	1232	59.3	95175.00	43.24	0	1	0
3508129 191101	1232	59.4	94937.50	43.32	0	1	0
3508229 191101	1232	59.5	95250.00	43.35	0	1	0
3508329 191101	1232	59.6	94137.50	43.29	0	1	0
3508429 191101	1232	59.7	94000.00	43.33	0	1	0
3508529 191101	1232	59.8	93700.00	43.31	0	1	0
3508629 191101	1232	59.9	93962.50	43.27	0	1	0
3508729 191101	1233	0.0	96275.00	43.22	0	1	0
3508829 191101	1233	0.1	93925.00	43.28	0	1	0
3508939 191101	1233	0.2	97425.00	43.19	0	1	0
3509039 191101	1233	0.3	93250.00	43.27	0	1	0
3509139 191101	1233	0.4	92887.50	43.18	0	1	0
3509239 191101	1233	0.5	93062.50	43.09	0	1	0
3509339 191101	1233	0.6	93800.00	42.99	0	1	0
3509439 191101	1233	0.7	95987.50	42.97	0	1	0
3509539 191101	1233	0.8	94362.50	43.06	0	1	0
3509639 191101	1233	0.9	93525.00	43.09	0	1	0
3509739 191101	1233	1.0	94700.00	43.07	0	1	0
3509839 191101	1233	1.1	95050.00	43.00	0	1	0
3509939 191101	1233	1.2	94950.00	43.05	0	1	0
3510039 191101	1233	1.3	92287.50	42.94	0	1	0
3510149 191101	1233	1.4	94700.00	42.90	0	1	0
3510239 191101	1233	1.5	94237.50	42.98	0	1	0
3510339 191101	1233	1.6	96987.50	43.03	0	1	0
3510449 191101	1233	1.7	94712.50	43.18	0	1	0
3510539 191101	1233	1.8	96700.00	43.12	0	1	0
3510649 191101	1233	1.9	94075.00	43.22	0	1	0
3510738 191101	1233	2.0	94725.00	43.25	0	1	0
3510838 191101	1233	2.1	95525.00	43.25	0	1	0
3510948 191101	1233	2.2	95425.00	43.27	0	1	0
3511048 191101	1233	2.3	96300.00	43.29	0	1	0
3511148 191101	1233	2.4	95937.50	43.47	0	1	0
3511248 191101	1233	2.5	94450.00	43.53	0	1	0
3511348 191101	1233	2.6	95025.00	43.54	0	1	0
3511448 191101	1233	2.7	94212.50	43.45	0	1	0
3511548 191101	1233	2.8	94362.50	43.43	0	1	0
3511648 191101	1233	2.9	93225.00	43.32	0	1	0
3511748 191101	1233	3.0	94287.50	43.28	0	1	0
3511848 191101	1233	3.1	93687.50	43.26	0	1	0
3511958 191101	1233	3.2	95450.00	43.18	0	1	0
3512058 191101	1233	3.3	93250.00	43.18	0	1	0
3512158 191101	1233	3.4	94525.00	43.04	0	1	0
3512258 191101	1233	3.5	96012.50	42.98	0	1	0
3512357 191101	1233	3.6	95325.00	43.05	0	1	0
3512458 191101	1233	3.7	93212.50	43.07	0	1	0
3512557 191101	1233	3.8	96187.50	43.02	0	1	0
3512657 191101	1233	3.9	91625.00	43.10	0	1	0
3512757 191101	1233	4.0	95037.50	43.03	0	1	0
3512857 191101	1233	4.1	93350.00	43.06	0	1	0
3512967 191101	1233	4.2	94237.50	43.05	0	1	0
3513067 191101	1233	4.3	95525.00	42.99	0	1	0
3513167 191101	1233	4.4	94000.00	43.10	0	1	0
3513267 191101	1233	4.5	93425.00	43.07	0	1	0
3513367 191101	1233	4.6	94637.50	42.96	0	1	0
3513467 191101	1233	4.7	94862.50	42.93	0	1	0
3513567 191101	1233	4.8	94737.50	43.00	0	1	0
3513667 191101	1233	4.9	94562.50	42.93	0	1	0
3513767 191101	1233	5.0	93050.00	43.07	0	1	0
3513867 191101	1233	5.1	95512.50	42.98	0	1	0
3513967 191101	1233	5.2	94562.50	43.07	0	1	0
3514067 191101	1233	5.3	93412.50	43.09	0	1	0
3514167 191101	1233	5.4	95262.50	42.99	0	1	0
3514266 191101	1233	5.5	95175.00	43.05	0	1	0
3514366 191101	1233	5.6	95625.00	43.13	0	1	0
3514466 191101	1233	5.7	93850.00	43.17	0	1	0
3514566 191101	1233	5.8	94225.00	43.13	0	1	0
3514666 191101	1233	5.9	94650.00	43.11	0	1	0
3514766 191101	1233	6.0	92887.50	43.11	0	1	0
3514866 191101	1233	6.1	93187.50	43.10	0	1	0
3514976 191101	1233	6.2	96612.50	43.00	0	1	0
3515076 191101	1233	6.3	95000.00	43.09	0	1	0
3515176 191101	1233	6.4	91612.50	43.16	0	1	0
3515276 191101	1233	6.5	94062.50	43.00	0	1	0
3515376 191101	1233	6.6	95700.00	42.95	0	1	0
3515476 191101	1233	6.7	92775.00	42.95	0	1	0
3515576 191101	1233	6.8	94225.00	42.90	0	1	0
3515676 191101	1233	6.9	94987.50	42.90	0	1	0
3515776 191101	1233	7.0	92650.00	42.92	0	1	0
3515876 191101	1233	7.1	94512.50	42.91	0	1	0
3515986 191101	1233	7.2	94200.00	42.97	0	1	0
3516086 191101	1233	7.3	94800.00	42.86	0	1	0
3516185 191101	1233	7.4	93412.50	42.85	0	1	0
3516285 191101	1233	7.5	94075.00	42.93	0	1	0
3516385 191101	1233	7.6	95550.00	42.93	0	1	0
3516485 191101	1233	7.7	94800.00	42.92	0	1	0
3516585 191101	1233	7.8	95200.00	43.01	0	1	0
3516685 191101	1233	7.9	95375.00	43.06	0	1	0
3516785 191101	1233	8.0	93950.00	43.08	0	1	0
3516885 191101	1233	8.1	93100.00	43.13	0	1	0
3516995 191101	1233	8.2	92637.50	43.07	0	1	0
3517085 191101	1233	8.3	94000.00	43.00	0	1	0
3517195 191101	1233	8.4	94287.50	42.96	0	1	0
3517295 191101	1233	8.5	95287.50	43.00	0	1	0
3517385 191101	1233	8.6	93362.50	43.06	0	1	0
3517495 191101	1233	8.7	93900.00	42.96	0	1	0
3517595 191101	1233	8.8	95475.00	42.92	0	1	0
3517695 191101	1233	8.9	95125.00	42.93	0	1	0
3517795 191101	1233	9.0	93237.50	42.92	0	1	0
3517894 191101	1233	9.1	92662.50	42.89	0	1	0
3517994 191101	1233	9.2	93225.00	42.87	0	1	0
3518094 191101	1233	9.3	93912.50	42.90	0	1	0
3518194 191101	1233	9.4	91187.50	42.89	0	1	0
3518294 191101	1233	9.5	93337.50	42.75	0	1	0
3518394 191101	1233	9.6	93437.50	42.66	0	1	0
3518494 191101	1233	9.7	94562.50	42.67	0	1	0
3518594 191101	1233	9.8	95575.00	42.70	0	1	0
3518694 191101	1233	9.9	97237.50	42.70	0	1	0
3518793 191101	1233	10.0	92775.00	42.80	0	1	0
3518893 191101	1233	10.1	93200.00	42.78	0	1	0
3519003 191101	1233	10.2	94237.50	42.80	0	1	0
3519103 191101	1233	10.3	94662.50	42.85	0	1	0
3519203 191101	1233	10.4	91887.50	42.88	0	1	0
3519303 191101	1233	10.5	93450.00	42.91	0	1	0
3519403 191101	1233	10.6	95987.50	42.92	0	1	0
3519503 191101	1233	10.7	91587.50	43.03	0	1	0
3519603 191101	1233	10.8	94212.50	42.90	0	1	0
3519703 191101	1233	10.9	91662.50	42.84	0	1	0
3519803 191101	1233	11.0	92250.00	42.58	0	1	0
3519903 191101	1233	11.1	91312.50	42.56	0	1	0
3520013 191101	1233	11.2	93625.00	42.48	0	1	0
3520113 191101	1233	11.3	94537.50	42.45	0	1	0
3520213 191101	1233	11.4	95137.50	42.44	0	1	0
3520313 191101	1233	11.5	93850.00	42.59	0	1	0
3520412 191101	1233	11.6	93850.00	42.61	0	1	0
3520512 191101	1233	11.7	93250.00	42.51	0	1	0
3520612 191101	1233	11.8	92262.50	42.59	0	1	0
3520712 191101	1233	11.9	97025.00	42.50	0	1	0
3520812 191101	1233	12.0	95787.50	42.74	0	1	0
3520912 191101	1233	12.1	93087.50	42.90	0	1	0
3521022 191101	1233	12.2	94050.00	42.98	0	1	0
3521122 191101	1233	12.3	93137.50	43.00	0	1	0
3521222 191101	1233	12.4	93837.50	42.93	0	1	0
3521322 191101	1233	12.5	96375.00	42.88	0	1	0
3521422 191101	1233	12.6	93137.50	42.99	0	1	0
3521522 191101	1233	12.7	95387.50	42.96	0	1	0
3521622 191101	1233	12.8	92900.00	43.05	0	1	0
3521722 191101	1233	12.9	93200.00	43.08	0	1	0
3521822 191101	1233	13.0	93287.50	42.91	0	1	0
3521922 191101	1233	13.1	93350.00	42.80	0	1	0
3522022 191101	1233	13.2	94937.50	42.81	0	1	0
3522122 191101	1233	13.3	93300.00	42.85	0	1	0
3522222 191101	1233	13.4	94137.50	42.86	0	1	0
3522321 191101	1233	13.5	92162.50	42.87	0	1	0
3522421 191101	1233	13.6	92900.00	42.68	0	1	0
3522521 191101	1233	13.7	94487.50	42.67	0	1	0
3522621 191101	1233	13.8	94225.00	42.63	0	1	0
3522721 191101	1233	13.9	94275.00	42.69	0	1	0
3522821 191101	1233	14.0	95425.00	42.74	0	1	0
3522921 191101	1233	14.1	92412.50	42.83	0	1	0
3523031 191101	1233	14.2	96962.50	42.79	0	1	0
3523131 191101	1233	14.3	94050.00	42.88	0	1	0
3523231 191101	1233	14.4	94437.50	42.92	0	1	0
3523331 191101	1233	14.5	97487.50	42.93	0	1	0
3523431 191101	1233	14.6	95337.50	43.17	0	1	0
3523531 191101	1233	14.7	95587.50	43.28	0	1	0
3523631 191101	1233	14.8	96150.00	43.33	0	1	0
3523731 191101	1233	14.9	93875.00	43.42	0	1	0
3523831 191101	1233	15.0	93537.50	43.40	0	1	0
3523931 191101	1233	15.1	93900.00	43.31	0	1	0
3524041 191101	1233	15.2	92650.00	43.38	0	1	0
3524141 191101	1233	15.3	93362.50	43.19	0	1	0
3524241 191101	1233	15.4	93637.50	43.15	0	1	0
3524340 191101	1233	15.5	94500.00	43.12	0	1	0
3524441 191101	1233	15.6	91262.50	42.98	0	1	0
3524540 191101	1233	15.7	93275.00	42.80	0	1	0
3524640 191101	1233	15.8	92712.50	42.70	0	1	0
3524740 191101	1233	15.9	94925.00	42.54	0	1	0
3524840 191101	1233	16.0	93700.00	42.59	0	1	0
3524940 191101	1233	16.1	93650.00	42.60	0	1	0
3525050 191101	1233	16.2	93175.00	42.59	0	1	0
3525140 191101	1233	16.3	92987.50	42.61	0	1	0
3525250 191101	1233	16.4	93087.50	42.59	0	1	0
3525340 191101	1233	16.5	94162.50	42.57	0	1	0
3525440 191101	1233	16.6	96675.00	42.55	0	1	0
3525550 191101	1233	16.7	95175.00	42.80	0	1	0
3525650 191101	1233	16.8	93387.50	42.88	0	1	0
3525750 191101	1233	16.9	93837.50	42.91	0	1	0
3525850 191101	1233	17.0	96075.00	42.86	0	1	0
3525950 191101	1233	17.1	96087.50	42.97	0	1	0
3526050 191101	1233	17.2	95250.00	43.08	0	1	0
3526150 191101	1233	17.3	93412.50	43.17	0	1	0
3526250 191101	1233	17.4	93725.00	43.19	0	1	0
3526350 191101	1233	17.5	95137.50	43.22	0	1	0
3526450 191101	1233	17.6	94187.50	43.26	0	1	0
3526550 191101	1233	17.7	94050.00	43.15	0	1	0
3526650 191101	1233	17.8	93562.50	43.10	0	1	0
3526749 191101	1233	17.9	93750.00	43.11	0	1	0
3526849 191101	1233	18.0	92187.50	43.11	0	1	0
3526949 191101	1233	18.1	95862.50	42.93	0	1	0
3527059 191101	1233	18.2	95712.50	42.92	0	1	0
3527159 191101	1233	18.3	94375.00	42.94	0	1	0
3527259 191101	1233	18.4	95575.00	42.98	0	1	0
3527359 191101	1233	18.5	94437.50	43.07	0	1	0
3527459 191101	1233	18.6	95212.50	43.04	0	1	0
3527559 191101	1233	18.7	93762.50	43.08	0	1	0
3527659 191101	1233	18.8	93512.50	43.07	0	1	0
3527759 191101	1233	18.9	92987.50	43.07	0	1	0
3527859 191101	1233	19.0	91712.50	43.03	0	1	0
3527959 191101	1233	19.1	96825.00	43.01	0	1	0
3528069 191101	1233	19.2	95937.50	43.06	0	1	0
3528169 191101	1233	19.3	95337.50	43.07	0	1	0
3528269 191101	1233	19.4	96125.00	43.11	0	1	0
3528369 191101	1233	19.5	95537.50	43.13	0	1	0
3528469 191101	1233	19.6	93375.00	43.18	0	1	0
3528568 191101	1233	19.7	94850.00	43.10	0	1	0
3528668 191101	1233	19.8	92887.50	43.15	0	1	0
3528768 191101	1233	19.9	92750.00	43.12	0	1	0
3528868 191101	1233	20.0	94500.00	43.11	0	1	0
3528968 191101	1233	20.1	94700.00	43.24	0	1	0
3529078 191101	1233	20.2	94937.50	43.14	0	1	0
3529168 191101	1233	20.3	96725.00	43.10	0	1	0
3529278 191101	1233	20.4	93512.50	43.16	0	1	0
3529368 191101	1233	20.5	93537.50	43.04	0	1	0
3529468 191101	1233	20.6	93900.00	42.95	0	1	0
3529578 191101	1233	20.7	96325.00	42.97	0	1	0
3529668 191101	1233	20.8	94900.00	43.04	0	1	0
3529778 191101	1233	20.9	94037.50	43.13	0	1	0
3529868 191101	1233	21.0	93087.50	43.19	0	1	0
3529968 191101	1233	21.1	94862.50	43.12	0	1	0
3530078 191101	1233	21.2	95875.00	43.13	0	1	0
3530178 191101	1233	21.3	95962.50	43.17	0	1	0
3530277 191101	1233	21.4	94537.50	43.14	0	1	0
3530377 191101	1233	21.5	92512.50	43.19	0	1	0
3530477 191101	1233	21.6	94300.00	43.14	0	1	0
3530577 191101	1233	21.7	93337.50	43.16	0	1	0
3530677 191101	1233	21.8	96812.50	43.02	0	1	0
3530777 191101	1233	21.9	94325.00	43.11	0	1	0
3530877 191101	1233	22.0	95012.50	43.12	0	1	0
3530977 191101	1233	22.1	93337.50	43.21	0	1	0
3531087 191101	1233	22.2	94875.00	43.14	0	1	0
3531187 191101	1233	22.3	93537.50	43.10	0	1	0
3531287 191101	1233	22.4	95050.00	42.99	0	1	0
3531387 191101	1233	22.5	94775.00	43.01	0	1	0
3531487 191101	1233	22.6	95837.50	43.11	0	1	0
3531587 191101	1233	22.7	94687.50	43.18	0	1	0
3531687 191101	1233	22.8	95100.00	43.24	0	1	0
3531787 191101	1233	22.9	95937.50	43.16	0	1	0
3531887 191101	1233	23.0	93937.50	43.24	0	1	0
3531987 191101	1233	23.1	93100.00	43.19	0	1	0
3532097 191101	1233	23.2	95962.50	43.18	0	1	0
3532197 191101	1233	23.3	94462.50	43.23	0	1	0
3532297 191101	1233	23.4	94562.50	43.27	0	1	0
3532397 191101	1233	23.5	93987.50	43.25	0	1	0
3532496 191101	1233	23.6	95137.50	43.21	0	1	0
3532596 191101	1233	23.7	95375.00	43.18	0	1	0
3532696 191101	1233	23.8	92000.00	43.21	0	1	0
3532796 191101	1233	23.9	94062.50	43.07	0	1	0
3532896 191101	1233	24.0	94512.50	42.99	0	1	0
3532996 191101	1233	24.1	91350.00	43.01	0	1	0
3533096 191101	1233	24.2	92475.00	42.93	0	1	0
3533196 191101	1233	24.3	93412.50	42.78	0	1	0
3533296 191101	1233	24.4	95112.50	42.73	0	1	0
3533396 191101	1233	24.5	95987.50	42.75	0	1	0
3533496 191101	1233	24.6	96825.00	42.84	0	1	0
3533596 191101	1233	24.7	95362.50	42.92	0	1	0
3533696 191101	1233	24.8	95225.00	42.92	0	1	0
3533806 191101	1233	24.9	92500.00	43.06	0	1	0
3533896 191101	1233	25.0	94700.00	42.99	0	1	0
3533996 191101	1233	25.1	94812.50	43.00	0	1	0
3534106 191101	1233	25.2	92462.50	43.16	0	1	0
3534206 191101	1233	25.3	92762.50	43.16	0	1	0
3534306 191101	1233	25.4	93700.00	43.13	0	1	0
3534406 191101	1233	25.5	94550.00	43.07	0	1	0
3534506 191101	1233	25.6	95187.50	43.00	0	1	0
3534606 191101	1233	25.7	93075.00	42.93	0	1	0
3534706 191101	1233	25.8	92737.50	42.82	0	1	0
3534806 191101	1233	25.9	94462.50	42.71	0	1	0
3534905 191101	1233	26.0	93900.00	42.80	0	1	0
3535005 191101	1233	26.1	93200.00	42.76	0	1	0
3535115 191101	1233	26.2	92550.00	42.69	0	1	0
3535215 191101	1233	26.3	93387.50	42.70	0	1	0
3535315 191101	1233	26.4	91925.00	42.72	0	1	0
3535415 191101	1233	26.5	93587.50	42.64	0	1	0
3535515 191101	1233	26.6	96750.00	42.60	0	1	0
3535615 191101	1233	26.7	94512.50	42.67	0	1	0
3535715 191101	1233	26.8	96387.50	42.74	0	1	0
3535815 191101	1233	26.9	95075.00	42.90	0	1	0
3535915 191101	1233	27.0	92100.00	42.93	0	1	0
3536015 191101	1233	27.1	94450.00	42.85	0	1	0
3536125 191101	1233	27.2	95600.00	42.90	0	1	0
3536225 191101	1233	27.3	94137.50	43.04	0	1	0
3536325 191101	1233	27.4	92650.00	43.07	0	1	0
3536425 191101	1233	27.5	93325.00	43.11	0	1	0
3536525 191101	1233	27.6	91987.50	43.09	0	1	0
3536625 191101	1233	27.7	93900.00	42.88	0	1	0
3536725 191101	1233	27.8	94262.50	42.85	0	1	0
3536824 191101	1233	27.9	93300.00	42.76	0	1	0
3536924 191101	1233	28.0	94837.50	42.68	0	1	0
3537025 191101	1233	28.1	94962.50	42.80	0	1	0
3537124 191101	1233	28.2	93912.50	42.82	0	1	0
3537225 191101	1233	28.3	93800.00	42.75	0	1	0
3537324 191101	1233	28.4	95150.00	42.73	0	1	0
3537425 191101	1233	28.5	93662.50	42.84	0	1	0
3537524 191101	1233	28.6	94075.00	42.86	0	1	0
3537624 191101	1233	28.7	93375.00	42.95	0	1	0
3537724 191101	1233	28.8	94512.50	42.93	0	1	0
3537824 191101	1233	28.9	93000.00	42.94	0	1	0
3537924 191101	1233	29.0	95125.00	42.93	0	1	0
3538024 191101	1233	29.1	95650.00	42.94	0	1	0
3538134 191101	1233	29.2	93950.00	42.97	0	1	0
3538234 191101	1233	29.3	93350.00	42.97	0	1	0
3538334 191101	1233	29.4	94737.50	42.95	0	1	0
3538434 191101	1233	29.5	93337.50	42.93	0	1	0
3538534 191101	1233	29.6	94137.50	42.92	0	1	0
3538634 191101	1233	29.7	93175.00	42.92	0	1	0
3538734 191101	1233	29.8	93700.00	42.91	0	1	0
3538834 191101	1233	29.9	95887.50	42.88	0	1	0
3538934 191101	1233	30.0	95400.00	43.01	0	1	0
3539034 191101	1233	30.1	96500.00	43.02	0	1	0
3539144 191101	1233	30.2	95162.50	43.06	0	1	0
3539244 191101	1233	30.3	95787.50	43.11	0	1	0
3539344 191101	1233	30.4	92825.00	43.22	0	1	0
3539444 191101	1233	30.5	91887.50	43.14	0	1	0
3539544 191101	1233	30.6	94125.00	43.07	0	1	0
3539644 191101	1233	30.7	94425.00	43.07	0	1	0
3539744 191101	1233	30.8	94462.50	43.13	0	1	0
3539844 191101	1233	30.9	96712.50	43.16	0	1	0
3539943 191101	1233	31.0	91475.00	43.20	0	1	0
3540043 191101	1233	31.1	94400.00	43.02	0	1	0
3540153 191101	1233	31.2	95662.50	42.93	0	1	0
3540243 191101	1233	31.3	95700.00	42.95	0	1	0
3540353 191101	1233	31.4	92962.50	42.95	0	1	0
3540443 191101	1233	31.5	92812.50	42.95	0	1	0
3540543 191101	1233	31.6	91625.00	42.99	0	1	0
3540653 191101	1233	31.7	93962.50	42.88	0	1	0
3540743 191101	1233	31.8	93737.50	42.86	0	1	0
3540853 191101	1233	31.9	95262.50	42.83	0	1	0
3540953 191101	1233	32.0	95962.50	42.76	0	1	0
3541043 191101	1233	32.1	93000.00	42.96	0	1	0
3541153 191101	1233	32.2	93637.50	42.90	0	1	0
3541253 191101	1233	32.3	94075.00	42.81	0	1	0
3541353 191101	1233	32.4	94150.00	42.74	0	1	0
3541453 191101	1233	32.5	94712.50	42.79	0	1	0
3541553 191101	1233	32.6	93575.00	42.88	0	1	0
3541652 191101	1233	32.7	93325.00	42.96	0	1	0
3541753 191101	1233	32.8	94225.00	42.93	0	1	0
3541853 191101	1233	32.9	95575.00	42.96	0	1	0
3541952 191101	1233	33.0	95412.50	42.97	0	1	0
3542052 191101	1233	33.1	94425.00	42.95	0	1	0
3542162 191101	1233	33.2	94637.50	43.01	0	1	0
3542262 191101	1233	33.3	94237.50	43.06	0	1	0
3542362 191101	1233	33.4	97037.50	43.06	0	1	0
3542462 191101	1233	33.5	95450.00	43.19	0	1	0
3542562 191101	1233	33.6	94300.00	43.23	0	1	0
3542662 191101	1233	33.7	95850.00	43.26	0	1	0
3542762 191101	1233	33.8	93850.00	43.37	0	1	0
3542862 191101	1233	33.9	92462.50	43.35	0	1	0
3542962 191101	1233	34.0	95075.00	43.21	0	1	0
3543062 191101	1233	34.1	93400.00	43.20	0	1	0
3543172 191101	1233	34.2	94612.50	43.15	0	1	0
3543272 191101	1233	34.3	95612.50	43.15	0	1	0
3543372 191101	1233	34.4	93300.00	43.21	0	1	0
3543472 191101	1233	34.5	94712.50	43.05	0	1	0
3543572 191101	1233	34.6	94675.00	43.01	0	1	0
3543672 191101	1233	34.7	93075.00	43.03	0	1	0
3543772 191101	1233	34.8	93987.50	42.90	0	1	0
3543872 191101	1233	34.9	94037.50	42.91	0	1	0
3543972 191101	1233	35.0	92450.00	42.98	0	1	0
3544072 191101	1233	35.1	94550.00	42.86	0	1	0
3544172 191101	1233	35.2	94537.50	42.92	0	1	0
3544272 191101	1233	35.3	96000.00	42.91	0	1	0
3544382 191101	1233	35.4	91800.00	42.93	0	1	0
3544472 191101	1233	35.5	93037.50	42.86	0	1	0
3544571 191101	1233	35.6	93550.00	42.79	0	1	0
3544672 191101	1233	35.7	93525.00	42.74	0	1	0
3544771 191101	1233	35.8	92362.50	42.76	0	1	0
3544881 191101	1233	35.9	92975.00	42.68	0	1	0
3544971 191101	1233	36.0	93237.50	42.64	0	1	0
3545071 191101	1233	36.1	90837.50	42.67	0	1	0
3545181 191101	1233	36.2	91712.50	42.50	0	1	0
3545281 191101	1233	36.3	93275.00	42.38	0	1	0
3545381 191101	1233	36.4	93400.00	42.25	0	1	0
3545481 191101	1233	36.5	93775.00	42.33	0	1	0
3545581 191101	1233	36.6	93812.50	42.36	0	1	0
3545681 191101	1233	36.7	93800.00	42.37	0	1	0
3545781 191101	1233	36.8	91775.00	42.38	0	1	0
3545881 191101	1233	36.9	92325.00	42.36	0	1	0
3545981 191101	1233	37.0	94975.00	42.33	0	1	0
3546081 191101	1233	37.1	97712.50	42.41	0	1	0
3546191 191101	1233	37.2	93850.00	42.72	0	1	0
3546291 191101	1233	37.3	94525.00	42.81	0	1	0
3546391 191101	1233	37.4	94350.00	42.87	0	1	0
3546491 191101	1233	37.5	94025.00	42.91	0	1	0
3546591 191101	1233	37.6	95237.50	42.92	0	1	0
3546691 191101	1233	37.7	94875.00	42.99	0	1	0
3546791 191101	1233	37.8	92325.00	43.03	0	1	0
3546891 191101	1233	37.9	95550.00	43.06	0	1	0
3546990 191101	1233	38.0	93487.50	43.20	0	1	0
3547090 191101	1233	38.1	94075.00	43.14	0	1	0
3547200 191101	1233	38.2	94300.00	42.97	0	1	0
3547300 191101	1233	38.3	93250.00	42.99	0	1	0
3547400 191101	1233	38.4	95075.00	42.94	0	1	0
3547500 191101	1233	38.5	93237.50	42.97	0	1	0
3547600 191101	1233	38.6	93487.50	42.93	0	1	0
3547700 191101	1233	38.7	96025.00	42.85	0	1	0
3547800 191101	1233	38.8	91787.50	42.91	0	1	0
3547900 191101	1233	38.9	93437.50	42.88	0	1	0
3548000 191101	1233	39.0	93987.50	42.79	0	1	0
3548100 191101	1233	39.1	93125.00	42.81	0	1	0
3548200 191101	1233	39.2	95200.00	42.77	0	1	0
3548300 191101	1233	39.3	92900.00	42.81	0	1	0
3548400 191101	1233	39.4	93612.50	42.79	0	1	0
3548500 191101	1233	39.5	94062.50	42.73	0	1	0
3548600 191101	1233	39.6	92800.00	42.76	0	1	0
3548700 191101	1233	39.7	94912.50	42.73	0	1	0
3548800 191101	1233	39.8	93150.00	42.68	0	1	0
3548900 191101	1233	39.9	91562.50	42.74	0	1	0
3548999 191101	1233	40.0	95312.50	42.66	0	1	0
3549099 191101	1233	40.1	94425.00	42.72	0	1	0
3549209 191101	1233	40.2	98012.50	42.78	0	1	0
3549309 191101	1233	40.3	94725.00	42.90	0	1	0
3549409 191101	1233	40.4	93750.00	42.99	0	1	0
3549509 191101	1233	40.5	95162.50	42.99	0	1	0
3549609 191101	1233	40.6	95112.50	43.04	0	1	0
3549709 191101	1233	40.7	96300.00	43.15	0	1	0
3549809 191101	1233	40.8	94812.50	43.21	0	1	0
3549909 191101	1233	40.9	97112.50	43.28	0	1	0
3550009 191101	1233	41.0	95350.00	43.53	0	1	0
3550109 191101	1233	41.1	96387.50	43.53	0	1	0
3550219 191101	1233	41.2	91612.50	43.62	0	1	0
3550319 191101	1233	41.3	92137.50	43.33	0	1	0
3550419 191101	1233	41.4	93537.50	43.22	0	1	0
3550519 191101	1233	41.5	97387.50	43.21	0	1	0
3550619 191101	1233	41.6	93487.50	43.31	0	1	0
3550719 191101	1233	41.7	96187.50	43.24	0	1	0
3550819 191101	1233	41.8	93125.00	43.23	0	1	0
3550918 191101	1233	41.9	94400.00	43.15	0	1	0
3551018 191101	1233	42.0	92487.50	43.03	0	1	0
3551118 191101	1233	42.1	95625.00	42.90	0	1	0
3551229 191101	1233	42.2	95275.00	42.87	0	1	0
3551318 191101	1233	42.3	94412.50	43.03	0	1	0
3551429 191101	1233	42.4	94550.00	43.14	0	1	0
3551518 191101	1233	42.5	93675.00	43.18	0	1	0
3551618 191101	1233	42.6	92650.00	43.02	0	1	0
3551728 191101	1233	42.7	93862.50	42.98	0	1	0
3551818 191101	1233	42.8	93012.50	42.87	0	1	0
3551928 191101	1233	42.9	94025.00	42.87	0	1	0
3552018 191101	1233	43.0	93025.00	42.85	0	1	0
3552118 191101	1233	43.1	94750.00	42.88	0	1	0
3552228 191101	1233	43.2	95162.50	42.84	0	1	0
3552328 191101	1233	43.3	93400.00	42.83	0	1	0
3552428 191101	1233	43.4	91700.00	42.79	0	1	0
3552528 191101	1233	43.5	92200.00	42.66	0	1	0
3552628 191101	1233	43.6	95312.50	42.59	0	1	0
3552728 191101	1233	43.7	94737.50	42.71	0	1	0
3552828 191101	1233	43.8	95475.00	42.75	0	1	0
3552928 191101	1233	43.9	94000.00	42.86	0	1	0
3553028 191101	1233	44.0	94125.00	42.86	0	1	0
3553128 191101	1233	44.1	90625.00	42.91	0	1	0
3553228 191101	1233	44.2	97200.00	42.72	0	1	0
3553338 191101	1233	44.3	93537.50	42.81	0	1	0
3553438 191101	1233	44.4	94412.50	42.82	0	1	0
3553538 191101	1233	44.5	91550.00	42.94	0	1	0
3553637 191101	1233	44.6	93312.50	42.91	0	1	0
3553737 191101	1233	44.7	94625.00	42.82	0	1	0
3553837 191101	1233	44.8	96575.00	42.82	0	1	0
3553937 191101	1233	44.9	94200.00	42.87	0	1	0
3554037 191101	1233	45.0	93512.50	42.88	0	1	0
3554137 191101	1233	45.1	91912.50	42.85	0	1	0
3554237 191101	1233	45.2	96037.50	42.91	0	1	0
3554347 191101	1233	45.3	94125.00	42.86	0	1	0
3554447 191101	1233	45.4	91925.00	42.88	0	1	0
3554547 191101	1233	45.5	95000.00	42.77	0	1	0
3554647 191101	1233	45.6	95225.00	42.93	0	1	0
3554747 191101	1233	45.7	91462.50	43.01	0	1	0
3554847 191101	1233	45.8	92850.00	42.87	0	1	0
3554947 191101	1233	45.9	94650.00	42.70	0	1	0
3555047 191101	1233	46.0	93450.00	42.72	0	1	0
3555147 191101	1233	46.1	93862.50	42.72	0	1	0
3555247 191101	1233	46.2	94800.00	42.81	0	1	0
3555347 191101	1233	46.3	92562.50	42.75	0	1	0
3555457 191101	1233	46.4	91312.50	42.68	0	1	0
3555547 191101	1233	46.5	94050.00	42.65	0	1	0
3555646 191101	1233	46.6	93125.00	42.61	0	1	0
3555756 191101	1233	46.7	93162.50	42.52	0	1	0
3555846 191101	1233	46.8	94012.50	42.59	0	1	0
3555956 191101	1233	46.9	92437.50	42.64	0	1	0
3556046 191101	1233	47.0	94850.00	42.54	0	1	0
3556146 191101	1233	47.1	93675.00	42.61	0	1	0
3556256 191101	1233	47.2	94450.00	42.60	0	1	0
3556356 191101	1233	47.3	92125.00	42.58	0	1	0
3556456 191101	1233	47.4	94000.00	42.56	0	1	0
3556556 191101	1233	47.5	92637.50	42.68	0	1	0
3556656 191101	1233	47.6	93762.50	42.62	0	1	0
3556756 191101	1233	47.7	95125.00	42.65	0	1	0
3556856 191101	1233	47.8	95812.50	42.74	0	1	0
3556956 191101	1233	47.9	93512.50	42.82	0	1	0
3557056 191101	1233	48.0	92075.00	42.87	0	1	0
3557156 191101	1233	48.1	94125.00	42.74	0	1	0
3557256 191101	1233	48.2	95312.50	42.76	0	1	0
3557366 191101	1233	48.3	94687.50	42.80	0	1	0
3557466 191101	1233	48.4	93487.50	42.92	0	1	0
3557566 191101	1233	48.5	91075.00	42.89	0	1	0
3557666 191101	1233	48.6	92500.00	42.82	0	1	0
3557766 191101	1233	48.7	93287.50	42.77	0	1	0
3557866 191101	1233	48.8	94812.50	42.68	0	1	0
3557965 191101	1233	48.9	94600.00	42.64	0	1	0
3558065 191101	1233	49.0	92787.50	42.69	0	1	0
3558165 191101	1233	49.1	96350.00	42.72	0	1	0
3558265 191101	1233	49.2	95625.00	42.82	0	1	0
3558375 191101	1233	49.3	92862.50	42.83	0	1	0
3558475 191101	1233	49.4	95337.50	42.75	0	1	0
3558575 191101	1233	49.5	95012.50	42.84	0	1	0
3558675 191101	1233	49.6	93425.00	43.01	0	1	0
3558775 191101	1233	49.7	95425.00	43.05	0	1	0
3558875 191101	1233	49.8	94125.00	43.15	0	1	0
3558975 191101	1233	49.9	93900.00	43.12	0	1	0
3559075 191101	1233	50.0	96200.00	43.09	0	1	0
3559175 191101	1233	50.1	92937.50	43.24	0	1	0
3559275 191101	1233	50.2	97462.50	43.09	0	1	0
3559375 191101	1233	50.3	92650.00	43.17	0	1	0
3559475 191101	1233	50.4	92662.50	43.16	0	1	0
3559575 191101	1233	50.5	93750.00	43.04	0	1	0
3559675 191101	1233	50.6	94925.00	42.98	0	1	0
3559774 191101	1233	50.7	95862.50	43.05	0	1	0
3559874 191101	1233	50.8	94750.00	43.07	0	1	0
3559974 191101	1233	50.9	93762.50	43.10	0	1	0
3600074 191101	1233	51.0	93425.00	43.09	0	1	0
3600174 191101	1233	51.1	94650.00	42.97	0	1	0
3600274 191101	1233	51.2	93762.50	43.05	0	1	0
3600384 191101	1233	51.3	94100.00	42.88	0	1	0
3600484 191101	1233	51.4	93912.50	42.94	0	1	0
3600584 191101	1233	51.5	95787.50	43.00	0	1	0
3600684 191101	1233	51.6	94225.00	43.09	0	1	0
3600784 191101	1233	51.7	94737.50	43.06	0	1	0
3600884 191101	1233	51.8	94725.00	43.01	0	1	0
3600984 191101	1233	51.9	93700.00	43.01	0	1	0
3601084 191101	1233	52.0	94050.00	43.01	0	1	0
3601184 191101	1233	52.1	91962.50	43.03	0	1	0
3601284 191101	1233	52.2	95462.50	42.91	0	1	0
3601394 191101	1233	52.3	91887.50	42.99	0	1	0
3601494 191101	1233	52.4	94225.00	42.89	0	1	0
3601594 191101	1233	52.5	96025.00	42.90	0	1	0
3601693 191101	1233	52.6	93737.50	42.92	0	1	0
3601793 191101	1233	52.7	94825.00	42.89	0	1	0
3601893 191101	1233	52.8	95712.50	42.90	0	1	0
3601993 191101	1233	52.9	94100.00	42.94	0	1	0
3602093 191101	1233	53.0	94287.50	42.96	0	1	0
3602193 191101	1233	53.1	95412.50	42.97	0	1	0
3602293 191101	1233	53.2	93550.00	43.13	0	1	0
3602393 191101	1233	53.3	95350.00	43.04	0	1	0
3602503 191101	1233	53.4	92500.00	43.20	0	1	0
3602603 191101	1233	53.5	93387.50	43.12	0	1	0
3602693 191101	1233	53.6	94425.00	43.00	0	1	0
3602803 191101	1233	53.7	94387.50	43.03	0	1	0
3602903 191101	1233	53.8	93387.50	43.01	0	1	0
3603003 191101	1233	53.9	94637.50	42.91	0	1	0
3603103 191101	1233	54.0	94212.50	42.93	0	1	0
3603203 191101	1233	54.1	93550.00	42.93	0	1	0
3603303 191101	1233	54.2	94662.50	42.84	0	1	0
3603403 191101	1233	54.3	94137.50	42.89	0	1	0
3603503 191101	1233	54.4	95337.50	42.84	0	1	0
3603602 191101	1233	54.5	95037.50	42.97	0	1	0
3603702 191101	1233	54.6	95512.50	43.04	0	1	0
3603802 191101	1233	54.7	92600.00	43.09	0	1	0
3603902 191101	1233	54.8	94362.50	43.01	0	1	0
3604002 191101	1233	54.9	92987.50	43.05	0	1	0
3604102 191101	1233	55.0	93175.00	42.98	0	1	0
3604202 191101	1233	55.1	95250.00	42.93	0	1	0
3604302 191101	1233	55.2	94262.50	43.01	0	1	0
3604412 191101	1233	55.3	93162.50	42.99	0	1	0
3604512 191101	1233	55.4	94012.50	42.95	0	1	0
3604612 191101	1233	55.5	92912.50	42.89	0	1	0
3604712 191101	1233	55.6	92200.00	42.79	0	1	0
3604812 191101	1233	55.7	94675.00	42.64	0	1	0
3604912 191101	1233	55.8	94125.00	42.74	0	1	0
3605012 191101	1233	55.9	94037.50	42.72	0	1	0
3605112 191101	1233	56.0	94450.00	42.77	0	1	0
3605212 191101	1233	56.1	95675.00	42.83	0	1	0
3605312 191101	1233	56.2	93975.00	42.85	0	1	0
3605422 191101	1233	56.3	93075.00	42.84	0	1	0
3605522 191101	1233	56.4	95375.00	42.83	0	1	0
3605622 191101	1233	56.5	95450.00	42.89	0	1	0
3605722 191101	1233	56.6	96025.00	43.01	0	1	0
3605821 191101	1233	56.7	94650.00	43.18	0	1	0
3605922 191101	1233	56.8	95300.00	43.18	0	1	0
3606022 191101	1233	56.9	94400.00	43.23	0	1	0
3606122 191101	1233	57.0	92675.00	43.25	0	1	0
3606222 191101	1233	57.1	95500.00	43.17	0	1	0
3606322 191101	1233	57.2	93587.50	43.16	0	1	0
3606422 191101	1233	57.3	94675.00	43.14	0	1	0
3606532 191101	1233	57.4	93975.00	43.21	0	1	0
3606622 191101	1233	57.5	96162.50	43.15	0	1	0
3606721 191101	1233	57.6	93087.50	43.18	0	1	0
3606832 191101	1233	57.7	92137.50	43.05	0	1	0
3606921 191101	1233	57.8	93400.00	42.94	0	1	0
3607031 191101	1233	57.9	95075.00	42.85	0	1	0
3607121 191101	1233	58.0	94812.50	42.88	0	1	0
3607221 191101	1233	58.1	93387.50	42.98	0	1	0
3607331 191101	1233	58.2	94387.50	42.88	0	1	0
3607431 191101	1233	58.3	94025.00	42.92	0	1	0
3607531 191101	1233	58.4	95100.00	42.89	0	1	0
3607631 191101	1233	58.5	96075.00	42.94	0	1	0
3607731 191101	1233	58.6	93712.50	42.94	0	1	0
3607831 191101	1233	58.7	93100.00	42.97	0	1	0
3607931 191101	1233	58.8	93525.00	43.01	0	1	0
3608031 191101	1233	58.9	95462.50	43.01	0	1	0
3608131 191101	1233	59.0	94462.50	43.03	0	1	0
3608231 191101	1233	59.1	93575.00	43.02	0	1	0
3608331 191101	1233	59.2	93862.50	43.02	0	1	0
3608441 191101	1233	59.3	92262.50	43.00	0	1	0
3608541 191101	1233	59.4	95012.50	42.92	0	1	0
3608641 191101	1233	59.5	94662.50	42.92	0	1	0
3608741 191101	1233	59.6	94162.50	42.85	0	1	0
3608840 191101	1233	59.7	96437.50	42.87	0	1	0
3608940 191101	1233	59.8	93750.00	43.02	0	1	0
3609040 191101	1233	59.9	94750.00	43.03	0	1	0
3609141 191101	1234	0.0	95562.50	43.00	0	1	0
3609241 191101	1234	0.1	95175.00	43.05	0	1	0
3609341 191101	1234	0.2	93887.50	43.12	0	1	0
3609441 191101	1234	0.3	94937.50	43.12	0	1	0
3609551 191101	1234	0.4	93237.50	43.25	0	1	0
3609651 191101	1234	0.5	92750.00	43.17	0	1	0
3609741 191101	1234	0.6	93900.00	43.08	0	1	0
3609851 191101	1234	0.7	95912.50	43.07	0	1	0
3609941 191101	1234	0.8	95625.00	43.04	0	1	0
3610051 191101	1234	0.9	94475.00	43.13	0	1	0
3610151 191101	1234	1.0	93650.00	43.12	0	1	0
3610241 191101	1234	1.1	92637.50	43.03	0	1	0
3610351 191101	1234	1.2	95787.50	42.92	0	1	0
3610451 191101	1234	1.3	94025.00	43.00	0	1	0
3610551 191101	1234	1.4	95462.50	42.96	0	1	0
3610651 191101	1234	1.5	93062.50	43.06	0	1	0
3610751 191101	1234	1.6	95450.00	43.07	0	1	0
3610851 191101	1234	1.7	94312.50	43.14	0	1	0
3610950 191101	1234	1.8	96600.00	43.07	0	1	0
3611050 191101	1234	1.9	97162.50	43.12	0	1	0
3611150 191101	1234	2.0	93012.50	43.24	0	1	0
3611250 191101	1234	2.1	93412.50	43.21	0	1	0
3611350 191101	1234	2.2	92762.50	43.24	0	1	0
3611460 191101	1234	2.3	95350.00	43.11	0	1	0
3611560 191101	1234	2.4	95775.00	43.17	0	1	0
3611660 191101	1234	2.5	92850.00	43.18	0	1	0
3611760 191101	1234	2.6	94450.00	43.17	0	1	0
3611860 191101	1234	2.7	93737.50	43.13	0	1	0
3611960 191101	1234	2.8	96350.00	43.10	0	1	0
3612060 191101	1234	2.9	96037.50	43.09	0	1	0
3612160 191101	1234	3.0	93637.50	43.04	0	1	0
3612260 191101	1234	3.1	95525.00	43.07	0	1	0
3612360 191101	1234	3.2	94675.00	43.16	0	1	0
3612470 191101	1234	3.3	96487.50	43.25	0	1	0
3612570 191101	1234	3.4	94400.00	43.30	0	1	0
3612670 191101	1234	3.5	92625.00	43.24	0	1	0
3612770 191101	1234	3.6	95312.50	43.23	0	1	0
3612869 191101	1234	3.7	97137.50	43.27	0	1	0
3612970 191101	1234	3.8	94150.00	43.42	0	1	0
3613069 191101	1234	3.9	93987.50	43.32	0	1	0
3613169 191101	1234	4.0	95062.50	43.23	0	1	0
3613269 191101	1234	4.1	94512.50	43.29	0	1	0
3613369 191101	1234	4.2	93625.00	43.25	0	1	0
3613469 191101	1234	4.3	93275.00	43.20	0	1	0
3613579 191101	1234	4.4	93612.50	43.05	0	1	0
3613669 191101	1234	4.5	94375.00	43.02	0	1	0
3613769 191101	1234	4.6	92462.50	43.10	0	1	0
3613879 191101	1234	4.7	94900.00	42.97	0	1	0
3613969 191101	1234	4.8	92650.00	42.87	0	1	0
3614079 191101	1234	4.9	96362.50	42.80	0	1	0
3614169 191101	1234	5.0	92912.50	42.91	0	1	0
3614269 191101	1234	5.1	90437.50	42.81	0	1	0
3614379 191101	1234	5.2	95725.00	42.63	0	1	0
3614479 191101	1234	5.3	93812.50	42.72	0	1	0
3614579 191101	1234	5.4	92362.50	42.75	0	1	0
3614679 191101	1234	5.5	93937.50	42.69	0	1	0
3614779 191101	1234	5.6	93350.00	42.67	0	1	0
3614878 191101	1234	5.7	93975.00	42.71	0	1	0
3614978 191101	1234	5.8	97175.00	42.67	0	1	0
3615078 191101	1234	5.9	95912.50	42.87	0	1	0
3615178 191101	1234	6.0	96350.00	42.85	0	1	0
3615278 191101	1234	6.1	96162.50	43.01	0	1	0
3615378 191101	1234	6.2	93487.50	43.26	0	1	0
3615488 191101	1234	6.3	94137.50	43.16	0	1	0
3615588 191101	1234	6.4	95462.50	43.18	0	1	0
3615688 191101	1234	6.5	94937.50	43.32	0	1	0
3615788 191101	1234	6.6	94612.50	43.36	0	1	0
3615888 191101	1234	6.7	92912.50	43.42	0	1	0
3615988 191101	1234	6.8	94087.50	43.37	0	1	0
3616088 191101	1234	6.9	93850.00	43.23	0	1	0
3616188 191101	1234	7.0	94150.00	43.14	0	1	0
3616288 191101	1234	7.1	92075.00	43.04	0	1	0
3616388 191101	1234	7.2	93887.50	42.86	0	1	0
3616498 191101	1234	7.3	94912.50	42.88	0	1	0
3616598 191101	1234	7.4	94750.00	42.91	0	1	0
3616698 191101	1234	7.5	93462.50	42.88	0	1	0
3616797 191101	1234	7.6	94462.50	42.81	0	1	0
3616897 191101	1234	7.7	96737.50	42.80	0	1	0
3616997 191101	1234	7.8	94012.50	42.98	0	1	0
3617097 191101	1234	7.9	94550.00	42.97	0	1	0
3617197 191101	1234	8.0	93150.00	43.01	0	1	0
3617297 191101	1234	8.1	93950.00	42.96	0	1	0
3617397 191101	1234	8.2	93250.00	43.04	0	1	0
3617497 191101	1234	8.3	92962.50	43.02	0	1	0
3617597 191101	1234	8.4	94212.50	42.93	0	1	0
3617697 191101	1234	8.5	96362.50	42.90	0	1	0
3617797 191101	1234	8.6	92800.00	43.03	0	1	0
3617907 191101	1234	8.7	94537.50	42.96	0	1	0
3617997 191101	1234	8.8	93837.50	42.86	0	1	0
3618107 191101	1234	8.9	95850.00	42.85	0	1	0
3618197 191101	1234	9.0	94362.50	42.91	0	1	0
3618297 191101	1234	9.1	94800.00	42.97	0	1	0
3618407 191101	1234	9.2	94387.50	43.00	0	1	0
3618507 191101	1234	9.3	95262.50	43.06	0	1	0
3618607 191101	1234	9.4	93700.00	43.16	0	1	0
3618707 191101	1234	9.5	96012.50	43.14	0	1	0
3618807 191101	1234	9.6	95700.00	43.12	0	1	0
3618907 191101	1234	9.7	94037.50	43.25	0	1	0
3619007 191101	1234	9.8	95912.50	43.23	0	1	0
3619107 191101	1234	9.9	93787.50	43.32	0	1	0
3619206 191101	1234	10.0	95900.00	43.23	0	1	0
3619306 191101	1234	10.1	92775.00	43.30	0	1	0
3619406 191101	1234	10.2	94825.00	43.21	0	1	0
3619516 191101	1234	10.3	95625.00	43.23	0	1	0
3619616 191101	1234	10.4	91912.50	43.24	0	1	0
3619715 191101	1234	10.5	93900.00	43.16	0	1	0
3619815 191101	1234	10.6	95587.50	43.07	0	1	0
3619915 191101	1234	10.7	94550.00	43.06	0	1	0
3620015 191101	1234	10.8	97462.50	43.08	0	1	0
3620115 191101	1234	10.9	92625.00	43.15	0	1	0
3620215 191101	1234	11.0	95350.00	43.10	0	1	0
3620315 191101	1234	11.1	94125.00	43.08	0	1	0
3620415 191101	1234	11.2	93162.50	43.14	0	1	0
3620525 191101	1234	11.3	95662.50	43.06	0	1	0
3620625 191101	1234	11.4	95162.50	43.07	0	1	0
3620725 191101	1234	11.5	93237.50	43.21	0	1	0
3620825 191101	1234	11.6	95812.50	43.18	0	1	0
3620925 191101	1234	11.7	94825.00	43.19	0	1	0
3621025 191101	1234	11.8	94025.00	43.20	0	1	0
3621125 191101	1234	11.9	94112.50	43.05	0	1	0
3621225 191101	1234	12.0	97650.00	43.12	0	1	0
3621325 191101	1234	12.1	91962.50	43.22	0	1	0
3621425 191101	1234	12.2	94850.00	43.12	0	1	0
3621525 191101	1234	12.3	93712.50	43.20	0	1	0
3621635 191101	1234	12.4	94000.00	43.11	0	1	0
3621725 191101	1234	12.5	94287.50	43.06	0	1	0
3621824 191101	1234	12.6	94337.50	43.11	0	1	0
3621934 191101	1234	12.7	94875.00	43.04	0	1	0
3622024 191101	1234	12.8	92700.00	43.04	0	1	0
3622134 191101	1234	12.9	95287.50	42.98	0	1	0
3622224 191101	1234	13.0	93712.50	43.03	0	1	0
3622324 191101	1234	13.1	94137.50	42.86	0	1	0
3622434 191101	1234	13.2	94262.50	42.96	0	1	0
3622534 191101	1234	13.3	93137.50	42.93	0	1	0
3622634 191101	1234	13.4	93000.00	42.90	0	1	0
3622734 191101	1234	13.5	93300.00	42.86	0	1	0
3622834 191101	1234	13.6	94812.50	42.81	0	1	0
3622934 191101	1234	13.7	93062.50	42.84	0	1	0
3623034 191101	1234	13.8	95737.50	42.75	0	1	0
3623134 191101	1234	13.9	95187.50	42.89	0	1	0
3623234 191101	1234	14.0	92650.00	42.89	0	1	0
3623334 191101	1234	14.1	95225.00	42.84	0	1	0
3623434 191101	1234	14.2	92250.00	42.89	0	1	0
3623544 191101	1234	14.3	95750.00	42.80	0	1	0
3623644 191101	1234	14.4	92912.50	42.91	0	1	0
3623744 191101	1234	14.5	94175.00	42.91	0	1	0
3623844 191101	1234	14.6	93075.00	42.95	0	1	0
3623943 191101	1234	14.7	95150.00	42.87	0	1	0
3624044 191101	1234	14.8	95662.50	42.97	0	1	0
3624143 191101	1234	14.9	94900.00	42.96	0	1	0
3624243 191101	1234	15.0	91162.50	42.95	0	1	0
3624343 191101	1234	15.1	94637.50	42.88	0	1	0
3624443 191101	1234	15.2	93062.50	42.86	0	1	0
3624553 191101	1234	15.3	94412.50	42.89	0	1	0
3624653 191101	1234	15.4	96787.50	42.83	0	1	0
3624753 191101	1234	15.5	92575.00	43.01	0	1	0
3624853 191101	1234	15.6	95837.50	42.93	0	1	0
3624953 191101	1234	15.7	95525.00	43.06	0	1	0
3625053 191101	1234	15.8	93525.00	43.08	0	1	0
3625153 191101	1234	15.9	94262.50	42.98	0	1	0
3625253 191101	1234	16.0	95212.50	42.95	0	1	0
3625353 191101	1234	16.1	96037.50	43.13	0	1	0
3625453 191101	1234	16.2	92987.50	43.20	0	1	0
3625553 191101	1234	16.3	94125.00	43.19	0	1	0
3625663 191101	1234	16.4	96562.50	43.18	0	1	0
3625753 191101	1234	16.5	94387.50	43.17	0	1	0
3625853 191101	1234	16.6	95850.00	43.25	0	1	0
3625963 191101	1234	16.7	95375.00	43.25	0	1	0
3626053 191101	1234	16.8	94650.00	43.24	0	1	0
3626163 191101	1234	16.9	90550.00	43.30	0	1	0
3626252 191101	1234	17.0	96175.00	43.13	0	1	0
3626352 191101	1234	17.1	94037.50	43.17	0	1	0
3626462 191101	1234	17.2	94337.50	43.08	0	1	0
3626562 191101	1234	17.3	92437.50	43.14	0	1	0
3626662 191101	1234	17.4	93575.00	43.07	0	1	0
3626762 191101	1234	17.5	97550.00	42.93	0	1	0
3626862 191101	1234	17.6	93587.50	43.07	0	1	0
3626962 191101	1234	17.7	93400.00	42.97	0	1	0
3627062 191101	1234	17.8	94400.00	42.88	0	1	0
3627162 191101	1234	17.9	94012.50	42.87	0	1	0
3627262 191101	1234	18.0	95375.00	43.03	0	1	0
3627362 191101	1234	18.1	94137.50	42.99	0	1	0
3627462 191101	1234	18.2	93312.50	43.00	0	1	0
3627572 191101	1234	18.3	94512.50	42.95	0	1	0
3627672 191101	1234	18.4	95425.00	43.04	0	1	0
3627772 191101	1234	18.5	93962.50	43.13	0	1	0
3627872 191101	1234	18.6	93800.00	42.97	0	1	0
3627972 191101	1234	18.7	94712.50	42.98	0	1	0
3628072 191101	1234	18.8	93750.00	43.03	0	1	0
3628172 191101	1234	18.9	95487.50	43.01	0	1	0
3628272 191101	1234	19.0	94037.50	43.07	0	1	0
3628372 191101	1234	19.1	91987.50	43.01	0	1	0
3628472 191101	1234	19.2	95062.50	42.91	0	1	0
3628581 191101	1234	19.3	94850.00	42.99	0	1	0
3628681 191101	1234	19.4	94275.00	43.01	0	1	0
3628781 191101	1234	19.5	95212.50	42.96	0	1	0
3628881 191101	1234	19.6	95450.00	43.01	0	1	0
3628981 191101	1234	19.7	94250.00	43.09	0	1	0
3629081 191101	1234	19.8	97112.50	43.07	0	1	0
3629181 191101	1234	19.9	92862.50	43.22	0	1	0
3629281 191101	1234	20.0	93825.00	43.10	0	1	0
3629381 191101	1234	20.1	93075.00	43.09	0	1	0
3629481 191101	1234	20.2	93862.50	43.14	0	1	0
3629581 191101	1234	20.3	92362.50	43.08	0	1	0
3629681 191101	1234	20.4	95237.50	42.97	0	1	0
3629781 191101	1234	20.5	96375.00	43.02	0	1	0
3629881 191101	1234	20.6	94625.00	43.07	0	1	0
3629981 191101	1234	20.7	94837.50	43.03	0	1	0
3630081 191101	1234	20.8	93775.00	43.06	0	1	0
3630181 191101	1234	20.9	95325.00	42.91	0	1	0
3630281 191101	1234	21.0	94100.00	43.02	0	1	0
3630381 191101	1234	21.1	96437.50	43.03	0	1	0
3630481 191101	1234	21.2	92887.50	43.18	0	1	0
3630591 191101	1234	21.3	95912.50	43.14	0	1	0
3630691 191101	1234	21.4	95987.50	43.30	0	1	0
3630790 191101	1234	21.5	92800.00	43.33	0	1	0
3630890 191101	1234	21.6	94150.00	43.17	0	1	0
3630990 191101	1234	21.7	92462.50	43.15	0	1	0
3631090 191101	1234	21.8	93887.50	43.04	0	1	0
3631190 191101	1234	21.9	96112.50	43.05	0	1	0
3631290 191101	1234	22.0	93387.50	43.08	0	1	0
3631390 191101	1234	22.1	92212.50	43.05	0	1	0
3631490 191101	1234	22.2	94012.50	42.86	0	1	0
3631600 191101	1234	22.3	93175.00	42.91	0	1	0
3631700 191101	1234	22.4	93475.00	42.79	0	1	0
3631800 191101	1234	22.5	93975.00	42.68	0	1	0
3631900 191101	1234	22.6	91912.50	42.73	0	1	0
3632000 191101	1234	22.7	92962.50	42.63	0	1	0
3632100 191101	1234	22.8	93387.50	42.65	0	1	0
3632200 191101	1234	22.9	92787.50	42.63	0	1	0
3632300 191101	1234	23.0	95075.00	42.48	0	1	0
3632400 191101	1234	23.1	94837.50	42.55	0	1	0
3632500 191101	1234	23.2	94862.50	42.67	0	1	0
3632600 191101	1234	23.3	96700.00	42.71	0	1	0
3632710 191101	1234	23.4	94612.50	42.87	0	1	0
3632800 191101	1234	23.5	94437.50	42.92	0	1	0
3632900 191101	1234	23.6	95400.00	42.94	0	1	0
3633010 191101	1234	23.7	95012.50	43.10	0	1	0
3633100 191101	1234	23.8	92700.00	43.19	0	1	0
3633210 191101	1234	23.9	95275.00	43.16	0	1	0
3633300 191101	1234	24.0	93500.00	43.27	0	1	0
3633399 191101	1234	24.1	93612.50	43.20	0	1	0
3633509 191101	1234	24.2	92750.00	43.15	0	1	0
3633609 191101	1234	24.3	93475.00	43.05	0	1	0
3633709 191101	1234	24.4	96800.00	42.90	0	1	0
3633809 191101	1234	24.5	93462.50	43.00	0	1	0
3633909 191101	1234	24.6	90925.00	42.96	0	1	0
3634009 191101	1234	24.7	93125.00	42.76	0	1	0
3634109 191101	1234	24.8	92725.00	42.67	0	1	0
3634209 191101	1234	24.9	94525.00	42.67	0	1	0
3634309 191101	1234	25.0	93562.50	42.64	0	1	0
3634409 191101	1234	25.1	92775.00	42.64	0	1	0
3634509 191101	1234	25.2	95862.50	42.61	0	1	0
3634619 191101	1234	25.3	93612.50	42.75	0	1	0
3634719 191101	1234	25.4	93287.50	42.75	0	1	0
3634819 191101	1234	25.5	94512.50	42.59	0	1	0
3634919 191101	1234	25.6	96212.50	42.64	0	1	0
3635019 191101	1234	25.7	96500.00	42.88	0	1	0
3635119 191101	1234	25.8	93275.00	43.03	0	1	0
3635218 191101	1234	25.9	94650.00	43.06	0	1	0
3635318 191101	1234	26.0	96337.50	43.06	0	1	0
3635418 191101	1234	26.1	92312.50	43.19	0	1	0
3635518 191101	1234	26.2	92975.00	43.17	0	1	0
3635628 191101	1234	26.3	91737.50	43.04	0	1	0
3635728 191101	1234	26.4	93062.50	42.95	0	1	0
3635828 191101	1234	26.5	93575.00	42.94	0	1	0
3635928 191101	1234	26.6	93300.00	42.90	0	1	0
3636028 191101	1234	26.7	94050.00	42.77	0	1	0
3636128 191101	1234	26.8	95925.00	42.66	0	1	0
3636228 191101	1234	26.9	94312.50	42.78	0	1	0
3636328 191101	1234	27.0	93387.50	42.76	0	1	0
3636428 191101	1234	27.1	93250.00	42.63	0	1	0
3636528 191101	1234	27.2	93462.50	42.67	0	1	0
3636628 191101	1234	27.3	94100.00	42.69	0	1	0
3636738 191101	1234	27.4	94387.50	42.80	0	1	0
3636828 191101	1234	27.5	94587.50	42.86	0	1	0
3636928 191101	1234	27.6	93725.00	42.90	0	1	0
3637038 191101	1234	27.7	94750.00	42.92	0	1	0
3637127 191101	1234	27.8	94300.00	42.95	0	1	0
3637237 191101	1234	27.9	95112.50	42.88	0	1	0
3637328 191101	1234	28.0	93137.50	42.92	0	1	0
3637427 191101	1234	28.1	94450.00	42.91	0	1	0
3637537 191101	1234	28.2	93050.00	42.96	0	1	0
3637637 191101	1234	28.3	96212.50	42.94	0	1	0
3637737 191101	1234	28.4	94925.00	43.04	0	1	0
3637837 191101	1234	28.5	94812.50	43.06	0	1	0
3637937 191101	1234	28.6	92700.00	43.07	0	1	0
3638037 191101	1234	28.7	96387.50	43.03	0	1	0
3638137 191101	1234	28.8	94700.00	43.10	0	1	0
3638237 191101	1234	28.9	94100.00	43.12	0	1	0
3638337 191101	1234	29.0	93150.00	43.07	0	1	0
3638437 191101	1234	29.1	93250.00	43.07	0	1	0
3638537 191101	1234	29.2	95875.00	43.02	0	1	0
3638647 191101	1234	29.3	92675.00	43.15	0	1	0
3638747 191101	1234	29.4	93475.00	42.99	0	1	0
3638847 191101	1234	29.5	93387.50	42.92	0	1	0
3638947 191101	1234	29.6	94425.00	42.86	0	1	0
3639047 191101	1234	29.7	95825.00	42.93	0	1	0
3639146 191101	1234	29.8	92437.50	42.91	0	1	0
3639246 191101	1234	29.9	96112.50	42.81	0	1	0
3639346 191101	1234	30.0	92437.50	42.90	0	1	0
3639446 191101	1234	30.1	95050.00	42.87	0	1	0
3639546 191101	1234	30.2	94762.50	42.95	0	1	0
3639656 191101	1234	30.3	93962.50	42.90	0	1	0
3639756 191101	1234	30.4	95087.50	42.95	0	1	0
3639856 191101	1234	30.5	94050.00	43.03	0	1	0
3639956 191101	1234	30.6	94575.00	43.06	0	1	0
3640056 191101	1234	30.7	96112.50	43.06	0	1	0
3640156 191101	1234	30.8	92225.00	43.08	0	1	0
3640256 191101	1234	30.9	95737.50	43.07	0	1	0
3640356 191101	1234	31.0	94025.00	43.05	0	1	0
3640456 191101	1234	31.1	94387.50	43.12	0	1	0
3640556 191101	1234	31.2	95650.00	43.09	0	1	0
3640656 191101	1234	31.3	95812.50	43.13	0	1	0
3640756 191101	1234	31.4	91700.00	43.21	0	1	0
3640856 191101	1234	31.5	97325.00	43.06	0	1	0
3640956 191101	1234	31.6	95387.50	43.21	0	1	0
3641066 191101	1234	31.7	93787.50	43.25	0	1	0
3641156 191101	1234	31.8	93950.00	43.14	0	1	0
3641266 191101	1234	31.9	94450.00	43.22	0	1	0
3641356 191101	1234	32.0	94137.50	43.16	0	1	0
3641456 191101	1234	32.1	95750.00	43.17	0	1	0
3641565 191101	1234	32.2	95450.00	43.23	0	1	0
3641665 191101	1234	32.3	94850.00	43.22	0	1	0
3641765 191101	1234	32.4	94975.00	43.18	0	1	0
3641865 191101	1234	32.5	92112.50	43.32	0	1	0
3641965 191101	1234	32.6	93537.50	43.09	0	1	0
3642065 191101	1234	32.7	94637.50	43.01	0	1	0
3642165 191101	1234	32.8	93600.00	43.04	0	1	0
3642265 191101	1234	32.9	94737.50	43.03	0	1	0
3642365 191101	1234	33.0	95362.50	43.04	0	1	0
3642465 191101	1234	33.1	93162.50	43.10	0	1	0
3642565 191101	1234	33.2	94437.50	42.98	0	1	0
3642665 191101	1234	33.3	95275.00	42.93	0	1	0
3642775 191101	1234	33.4	92462.50	42.95	0	1	0
3642875 191101	1234	33.5	93975.00	42.84	0	1	0
3642975 191101	1234	33.6	95025.00	42.92	0	1	0
3643075 191101	1234	33.7	95112.50	42.99	0	1	0
3643175 191101	1234	33.8	93762.50	43.01	0	1	0
3643274 191101	1234	33.9	93662.50	43.02	0	1	0
3643374 191101	1234	34.0	94825.00	42.97	0	1	0
3643474 191101	1234	34.1	93925.00	42.95	0	1	0
3643574 191101	1234	34.2	95012.50	42.98	0	1	0
3643674 191101	1234	34.3	94025.00	43.01	0	1	0
3643784 191101	1234	34.4	95425.00	42.95	0	1	0
3643884 191101	1234	34.5	93900.00	43.08	0	1	0
3643984 191101	1234	34.6	93312.50	43.08	0	1	0
3644084 191101	1234	34.7	92962.50	43.00	0	1	0
3644184 191101	1234	34.8	93962.50	42.91	0	1	0
3644284 191101	1234	34.9	92625.00	42.92	0	1	0
3644384 191101	1234	35.0	94887.50	42.87	0	1	0
3644484 191101	1234	35.1	92700.00	42.87	0	1	0
3644584 191101	1234	35.2	94525.00	42.82	0	1	0
3644684 191101	1234	35.3	95162.50	42.79	0	1	0
3644784 191101	1234	35.4	95487.50	42.85	0	1	0
3644884 191101	1234	35.5	93250.00	42.85	0	1	0
3644984 191101	1234	35.6	92125.00	42.82	0	1	0
3645084 191101	1234	35.7	94937.50	42.77	0	1	0
3645184 191101	1234	35.8	96275.00	42.85	0	1	0
3645284 191101	1234	35.9	93475.00	42.96	0	1	0
3645383 191101	1234	36.0	95287.50	43.00	0	1	0
3645484 191101	1234	36.1	92812.50	43.02	0	1	0
3645583 191101	1234	36.2	94187.50	43.02	0	1	0
3645683 191101	1234	36.3	93162.50	43.01	0	1	0
3645793 191101	1234	36.4	94712.50	42.92	0	1	0
3645893 191101	1234	36.5	93287.50	42.88	0	1	0
3645993 191101	1234	36.6	96387.50	42.88	0	1	0
3646093 191101	1234	36.7	92987.50	43.07	0	1	0
3646193 191101	1234	36.8	94512.50	42.99	0	1	0
3646293 191101	1234	36.9	95175.00	42.91	0	1	0
3646393 191101	1234	37.0	94037.50	42.98	0	1	0
3646493 191101	1234	37.1	94700.00	42.93	0	1	0
3646593 191101	1234	37.2	94162.50	43.01	0	1	0
3646693 191101	1234	37.3	93525.00	43.01	0	1	0
3646803 191101	1234	37.4	95200.00	43.03	0	1	0
3646903 191101	1234	37.5	94750.00	43.05	0	1	0
3647003 191101	1234	37.6	94275.00	43.11	0	1	0
3647103 191101	1234	37.7	94062.50	43.02	0	1	0
3647203 191101	1234	37.8	95700.00	43.07	0	1	0
3647302 191101	1234	37.9	93212.50	43.12	0	1	0
3647402 191101	1234	38.0	93925.00	43.03	0	1	0
3647502 191101	1234	38.1	93550.00	43.03	0	1	0
3647602 191101	1234	38.2	94075.00	42.98	0	1	0
3647702 191101	1234	38.3	94375.00	42.97	0	1	0
3647812 191101	1234	38.4	94637.50	43.01	0	1	0
3647902 191101	1234	38.5	93762.50	42.99	0	1	0
3648002 191101	1234	38.6	94600.00	42.94	0	1	0
3648112 191101	1234	38.7	92375.00	42.96	0	1	0
3648212 191101	1234	38.8	92800.00	42.88	0	1	0
3648312 191101	1234	38.9	95675.00	42.75	0	1	0
3648412 191101	1234	39.0	92587.50	42.86	0	1	0
3648502 191101	1234	39.1	96962.50	42.80	0	1	0
3648612 191101	1234	39.2	92237.50	42.95	0	1	0
3648702 191101	1234	39.3	95612.50	42.87	0	1	0
3648812 191101	1234	39.4	94425.00	42.93	0	1	0
3648912 191101	1234	39.5	95637.50	42.92	0	1	0
3649012 191101	1234	39.6	94425.00	43.00	0	1	0
3649112 191101	1234	39.7	93887.50	42.99	0	1	0
3649212 191101	1234	39.8	94450.00	43.06	0	1	0
3649312 191101	1234	39.9	94675.00	43.14	0	1	0
3649412 191101	1234	40.0	94437.50	43.09	0	1	0
3649511 191101	1234	40.1	95825.00	43.17	0	1	0
3649611 191101	1234	40.2	92300.00	43.12	0	1	0
3649711 191101	1234	40.3	95812.50	43.13	0	1	0
3649821 191101	1234	40.4	91800.00	43.13	0	1	0
3649921 191101	1234	40.5	92337.50	43.02	0	1	0
3650021 191101	1234	40.6	95850.00	42.87	0	1	0
3650121 191101	1234	40.7	93750.00	42.93	0	1	0
3650221 191101	1234	40.8	94750.00	42.93	0	1	0
3650321 191101	1234	40.9	94750.00	42.94	0	1	0
3650421 191101	1234	41.0	95100.00	42.94	0	1	0
3650521 191101	1234	41.1	92950.00	42.97	0	1	0
3650621 191101	1234	41.2	94300.00	42.84	0	1	0
3650721 191101	1234	41.3	90650.00	42.93	0	1	0
3650831 191101	1234	41.4	94250.00	42.70	0	1	0
3650931 191101	1234	41.5	95050.00	42.81	0	1	0
3651031 191101	1234	41.6	94650.00	42.93	0	1	0
3651131 191101	1234	41.7	95237.50	42.88	0	1	0
3651231 191101	1234	41.8	93962.50	42.95	0	1	0
3651331 191101	1234	41.9	92500.00	42.91	0	1	0
3651431 191101	1234	42.0	95762.50	42.81	0	1	0
3651531 191101	1234	42.1	95100.00	42.84	0	1	0
3651631 191101	1234	42.2	93650.00	42.94	0	1	0
3651731 191101	1234	42.3	95462.50	42.91	0	1	0
3651841 191101	1234	42.4	96637.50	43.12	0	1	0
3651931 191101	1234	42.5	94012.50	43.23	0	1	0
3652031 191101	1234	42.6	95175.00	43.18	0	1	0
3652131 191101	1234	42.7	95550.00	43.21	0	1	0
3652231 191101	1234	42.8	92362.50	43.22	0	1	0
3652341 191101	1234	42.9	93700.00	43.15	0	1	0
3652431 191101	1234	43.0	94650.00	43.20	0	1	0
3652531 191101	1234	43.1	95312.50	43.15	0	1	0
3652641 191101	1234	43.2	94387.50	43.16	0	1	0
3652731 191101	1234	43.3	92925.00	43.20	0	1	0
3652840 191101	1234	43.4	95737.50	43.08	0	1	0
3652940 191101	1234	43.5	92350.00	43.04	0	1	0
3653040 191101	1234	43.6	97025.00	42.97	0	1	0
3653140 191101	1234	43.7	93387.50	43.05	0	1	0
3653240 191101	1234	43.8	93700.00	42.95	0	1	0
3653340 191101	1234	43.9	94512.50	43.01	0	1	0
3653440 191101	1234	44.0	95062.50	43.05	0	1	0
3653540 191101	1234	44.1	92662.50	43.07	0	1	0
3653640 191101	1234	44.2	94337.50	42.95	0	1	0
3653740 191101	1234	44.3	95125.00	42.95	0	1	0
3653850 191101	1234	44.4	91812.50	43.05	0	1	0
3653950 191101	1234	44.5	92162.50	42.87	0	1	0
3654050 191101	1234	44.6	95200.00	42.86	0	1	0
3654150 191101	1234	44.7	94137.50	42.78	0	1	0
3654250 191101	1234	44.8	94450.00	42.81	0	1	0
3654350 191101	1234	44.9	94225.00	42.85	0	1	0
3654450 191101	1234	45.0	94950.00	42.83	0	1	0
3654550 191101	1234	45.1	95100.00	42.83	0	1	0
3654650 191101	1234	45.2	94250.00	42.94	0	1	0
3654750 191101	1234	45.3	94512.50	42.93	0	1	0
3654859 191101	1234	45.4	95575.00	42.91	0	1	0
3654960 191101	1234	45.5	93175.00	43.08	0	1	0
3655060 191101	1234	45.6	96500.00	43.12	0	1	0
3655159 191101	1234	45.7	94300.00	43.18	0	1	0
3655259 191101	1234	45.8	91600.00	43.19	0	1	0
3655359 191101	1234	45.9	94425.00	43.06	0	1	0
3655459 191101	1234	46.0	95662.50	43.07	0	1	0
3655559 191101	1234	46.1	95212.50	43.10	0	1	0
3655659 191101	1234	46.2	95550.00	43.10	0	1	0
3655759 191101	1234	46.3	96300.00	43.16	0	1	0
3655859 191101	1234	46.4	91875.00	43.24	0	1	0
3655959 191101	1234	46.5	93575.00	43.08	0	1	0
3656059 191101	1234	46.6	93987.50	43.10	0	1	0
3656159 191101	1234	46.7	95600.00	42.98	0	1	0
3656259 191101	1234	46.8	92250.00	43.04	0	1	0
3656359 191101	1234	46.9	94487.50	43.07	0	1	0
3656459 191101	1234	47.0	92937.50	43.07	0	1	0
3656559 191101	1234	47.1	92912.50	42.95	0	1	0
3656659 191101	1234	47.2	96200.00	42.85	0	1	0
3656758 191101	1234	47.3	96125.00	42.88	0	1	0
3656869 191101	1234	47.4	93987.50	42.87	0	1	0
3656969 191101	1234	47.5	95287.50	42.96	0	1	0
3657068 191101	1234	47.6	94012.50	43.04	0	1	0
3657168 191101	1234	47.7	94062.50	43.04	0	1	0
3657268 191101	1234	47.8	93287.50	42.97	0	1	0
3657368 191101	1234	47.9	96125.00	43.02	0	1	0
3657468 191101	1234	48.0	94350.00	43.09	0	1	0
3657568 191101	1234	48.1	94025.00	43.16	0	1	0
3657668 191101	1234	48.2	95187.50	43.21	0	1	0
3657768 191101	1234	48.3	94175.00	43.16	0	1	0
3657878 191101	1234	48.4	94112.50	43.07	0	1	0
3657978 191101	1234	48.5	91412.50	43.08	0	1	0
3658078 191101	1234	48.6	91662.50	42.90	0	1	0
3658178 191101	1234	48.7	94862.50	42.80	0	1	0
3658278 191101	1234	48.8	93450.00	42.83	0	1	0
3658378 191101	1234	48.9	95025.00	42.84	0	1	0
3658478 191101	1234	49.0	96050.00	42.79	0	1	0
3658578 191101	1234	49.1	95612.50	42.87	0	1	0
3658678 191101	1234	49.2	95300.00	42.94	0	1	0
3658777 191101	1234	49.3	95150.00	42.94	0	1	0
3658887 191101	1234	49.4	93062.50	42.99	0	1	0
3658987 191101	1234	49.5	94850.00	42.94	0	1	0
3659077 191101	1234	49.6	94337.50	43.10	0	1	0
3659187 191101	1234	49.7	93400.00	43.22	0	1	0
3659287 191101	1234	49.8	94187.50	43.15	0	1	0
3659387 191101	1234	49.9	93325.00	43.18	0	1	0
3659487 191101	1234	50.0	94375.00	43.11	0	1	0
3659577 191101	1234	50.1	94112.50	43.03	0	1	0
3659687 191101	1234	50.2	96500.00	42.96	0	1	0
3659787 191101	1234	50.3	95462.50	43.02	0	1	0
3659887 191101	1234	50.4	94050.00	43.03	0	1	0
3659987 191101	1234	50.5	93675.00	43.08	0	1	0
3700087 191101	1234	50.6	95825.00	43.02	0	1	0
3700187 191101	1234	50.7	93350.00	43.09	0	1	0
3700287 191101	1234	50.8	96712.50	43.09	0	1	0
3700387 191101	1234	50.9	92750.00	43.20	0	1	0
3700487 191101	1234	51.0	93675.00	43.18	0	1	0
3700587 191101	1234	51.1	93762.50	43.15	0	1	0
3700686 191101	1234	51.2	94150.00	43.13	0	1	0
3700786 191101	1234	51.3	97175.00	43.02	0	1	0
3700896 191101	1234	51.4	96025.00	43.10	0	1	0
3700996 191101	1234	51.5	94175.00	43.19	0	1	0
3701096 191101	1234	51.6	95862.50	43.21	0	1	0
3701196 191101	1234	51.7	95687.50	43.21	0	1	0
3701296 191101	1234	51.8	93712.50	43.32	0	1	0
3701396 191101	1234	51.9	95325.00	43.18	0	1	0
3701496 191101	1234	52.0	96387.50	43.30	0	1	0
3701596 191101	1234	52.1	94350.00	43.42	0	1	0
3701696 191101	1234	52.2	94437.50	43.45	0	1	0
3701796 191101	1234	52.3	92900.00	43.46	0	1	0
3701906 191101	1234	52.4	92400.00	43.27	0	1	0
3702006 191101	1234	52.5	96400.00	43.11	0	1	0
3702106 191101	1234	52.6	95437.50	43.21	0	1	0
3702206 191101	1234	52.7	95075.00	43.19	0	1	0
3702306 191101	1234	52.8	93662.50	43.16	0	1	0
3702406 191101	1234	52.9	93487.50	43.16	0	1	0
3702506 191101	1234	53.0	94500.00	43.07	0	1	0
3702606 191101	1234	53.1	93287.50	42.99	0	1	0
3702706 191101	1234	53.2	94462.50	42.94	0	1	0
3702806 191101	1234	53.3	94962.50	42.94	0	1	0
3702915 191101	1234	53.4	93875.00	43.04	0	1	0
3703005 191101	1234	53.5	93875.00	43.10	0	1	0
3703105 191101	1234	53.6	93150.00	42.99	0	1	0
3703215 191101	1234	53.7	94537.50	42.89	0	1	0
3703305 191101	1234	53.8	94700.00	42.86	0	1	0
3703415 191101	1234	53.9	95300.00	42.91	0	1	0
3703505 191101	1234	54.0	94412.50	42.99	0	1	0
3703605 191101	1234	54.1	92937.50	42.99	0	1	0
3703715 191101	1234	54.2	94425.00	42.97	0	1	0
3703805 191101	1234	54.3	94250.00	42.97	0	1	0
3703915 191101	1234	54.4	95600.00	42.94	0	1	0
3704015 191101	1234	54.5	92812.50	43.01	0	1	0
3704115 191101	1234	54.6	92850.00	42.97	0	1	0
3704215 191101	1234	54.7	95225.00	42.95	0	1	0
3704315 191101	1234	54.8	93650.00	42.98	0	1	0
3704415 191101	1234	54.9	95450.00	42.94	0	1	0
3704515 191101	1234	55.0	93812.50	42.94	0	1	0
3704615 191101	1234	55.1	94775.00	42.92	0	1	0
3704715 191101	1234	55.2	93162.50	43.00	0	1	0
3704815 191101	1234	55.3	92737.50	42.94	0	1	0
3704925 191101	1234	55.4	94925.00	42.87	0	1	0
3705025 191101	1234	55.5	96575.00	42.84	0	1	0
3705125 191101	1234	55.6	94250.00	43.01	0	1	0
3705224 191101	1234	55.7	94687.50	43.08	0	1	0
3705324 191101	1234	55.8	94450.00	43.05	0	1	0
3705424 191101	1234	55.9	92400.00	43.09	0	1	0
3705524 191101	1234	56.0	95050.00	42.95	0	1	0
3705624 191101	1234	56.1	93025.00	43.01	0	1	0
3705724 191101	1234	56.2	94325.00	42.93	0	1	0
3705824 191101	1234	56.3	94812.50	42.98	0	1	0
3705934 191101	1234	56.4	96925.00	43.07	0	1	0
3706034 191101	1234	56.5	96925.00	43.16	0	1	0
3706134 191101	1234	56.6	94687.50	43.18	0	1	0
3706234 191101	1234	56.7	95037.50	43.20	0	1	0
3706334 191101	1234	56.8	92725.00	43.21	0	1	0
3706434 191101	1234	56.9	93562.50	43.14	0	1	0
3706534 191101	1234	57.0	96500.00	43.19	0	1	0
3706634 191101	1234	57.1	95237.50	43.25	0	1	0
3706734 191101	1234	57.2	94250.00	43.35	0	1	0
3706834 191101	1234	57.3	93087.50	43.35	0	1	0
3706934 191101	1234	57.4	96062.50	43.27	0	1	0
3707034 191101	1234	57.5	96062.50	43.23	0	1	0
3707134 191101	1234	57.6	91750.00	43.19	0	1	0
3707234 191101	1234	57.7	95650.00	43.06	0	1	0
3707334 191101	1234	57.8	92625.00	43.09	0	1	0
3707444 191101	1234	57.9	93600.00	43.09	0	1	0
3707534 191101	1234	58.0	93250.00	43.09	0	1	0
3707634 191101	1234	58.1	93262.50	42.94	0	1	0
3707743 191101	1234	58.2	92937.50	42.85	0	1	0
3707834 191101	1234	58.3	92675.00	42.79	0	1	0
3707943 191101	1234	58.4	93750.00	42.77	0	1	0
3708043 191101	1234	58.5	95012.50	42.67	0	1	0
3708143 191101	1234	58.6	95187.50	42.62	0	1	0
3708243 191101	1234	58.7	94887.50	42.78	0	1	0
3708343 191101	1234	58.8	94987.50	42.74	0	1	0
3708443 191101	1234	58.9	94812.50	42.85	0	1	0
3708543 191101	1234	59.0	95587.50	42.90	0	1	0
3708643 191101	1234	59.1	95500.00	43.01	0	1	0
3708743 191101	1234	59.2	94825.00	43.11	0	1	0
3708843 191101	1234	59.3	95225.00	43.20	0	1	0
3708953 191101	1234	59.4	94175.00	43.31	0	1	0
3709053 191101	1234	59.5	95125.00	43.33	0	1	0
3709153 191101	1234	59.6	95037.50	43.33	0	1	0
3709253 191101	1234	59.7	94975.00	43.33	0	1	0
3709353 191101	1234	59.8	94825.00	43.33	0	1	0
3709453 191101	1234	59.9	91275.00	43.32	0	1	0
3709553 191101	1235	0.0	91850.00	43.16	0	1	0
3709653 191101	1235	0.1	95787.50	43.00	0	1	0
3709753 191101	1235	0.2	95325.00	43.01	0	1	0
3709853 191101	1235	0.3	93387.50	43.03	0	1	0
3709963 191101	1235	0.4	92112.50	42.95	0	1	0
3710053 191101	1235	0.5	93162.50	42.86	0	1	0
3710153 191101	1235	0.6	94687.50	42.77	0	1	0
3710263 191101	1235	0.7	94125.00	42.75	0	1	0
3710353 191101	1235	0.8	91775.00	42.71	0	1	0
3710463 191101	1235	0.9	94150.00	42.58	0	1	0
3710553 191101	1235	1.0	96387.50	42.71	0	1	0
3710653 191101	1235	1.1	95500.00	42.91	0	1	0
3710763 191101	1235	1.2	92875.00	42.90	0	1	0
3710853 191101	1235	1.3	93950.00	42.79	0	1	0
3710963 191101	1235	1.4	93362.50	42.81	0	1	0
3711063 191101	1235	1.5	94287.50	42.87	0	1	0
3711163 191101	1235	1.6	94587.50	42.92	0	1	0
3711263 191101	1235	1.7	94325.00	42.92	0	1	0
3711363 191101	1235	1.8	92687.50	42.92	0	1	0
3711463 191101	1235	1.9	93837.50	42.97	0	1	0
3711563 191101	1235	2.0	94437.50	42.95	0	1	0
3711663 191101	1235	2.1	95337.50	42.86	0	1	0
3711762 191101	1235	2.2	92875.00	42.86	0	1	0
3711862 191101	1235	2.3	92875.00	42.86	0	1	0
3711972 191101	1235	2.4	95662.50	42.81	0	1	0
3712072 191101	1235	2.5	94350.00	42.91	0	1	0
3712172 191101	1235	2.6	95875.00	42.91	0	1	0
3712272 191101	1235	2.7	92000.00	42.97	0	1	0
3712372 191101	1235	2.8	94562.50	42.87	0	1	0
3712472 191101	1235	2.9	93437.50	42.95	0	1	0
3712572 191101	1235	3.0	93812.50	42.93	0	1	0
3712672 191101	1235	3.1	94675.00	42.91	0	1	0
3712772 191101	1235	3.2	93325.00	42.88	0	1	0
3712872 191101	1235	3.3	93100.00	42.90	0	1	0
3712982 191101	1235	3.4	95137.50	42.91	0	1	0
3713082 191101	1235	3.5	92912.50	42.88	0	1	0
3713182 191101	1235	3.6	96325.00	42.82	0	1	0
3713282 191101	1235	3.7	94250.00	42.84	0	1	0
3713382 191101	1235	3.8	92012.50	42.94	0	1	0
3713481 191101	1235	3.9	92787.50	42.82	0	1	0
3713582 191101	1235	4.0	94175.00	42.80	0	1	0
3713681 191101	1235	4.1	94537.50	42.81	0	1	0
3713781 191101	1235	4.2	94675.00	42.81	0	1	0
3713881 191101	1235	4.3	95450.00	42.87	0	1	0
3713991 191101	1235	4.4	95375.00	42.97	0	1	0
3714081 191101	1235	4.5	93425.00	42.98	0	1	0
3714181 191101	1235	4.6	93500.00	43.01	0	1	0
3714281 191101	1235	4.7	96100.00	42.88	0	1	0
3714381 191101	1235	4.8	94012.50	42.96	0	1	0
3714491 191101	1235	4.9	95212.50	43.05	0	1	0
3714581 191101	1235	5.0	95537.50	43.16	0	1	0
3714681 191101	1235	5.1	95650.00	43.22	0	1	0
3714781 191101	1235	5.2	93387.50	43.27	0	1	0
3714881 191101	1235	5.3	94262.50	43.21	0	1	0
3714991 191101	1235	5.4	93725.00	43.16	0	1	0
3715091 191101	1235	5.5	93825.00	43.09	0	1	0
3715191 191101	1235	5.6	91612.50	43.10	0	1	0
3715291 191101	1235	5.7	93962.50	43.02	0	1	0
3715391 191101	1235	5.8	91912.50	42.92	0	1	0
3715491 191101	1235	5.9	93250.00	42.83	0	1	0
3715591 191101	1235	6.0	91925.00	42.74	0	1	0
3715691 191101	1235	6.1	94075.00	42.58	0	1	0
3715790 191101	1235	6.2	92550.00	42.51	0	1	0
3715890 191101	1235	6.3	93450.00	42.47	0	1	0
3716000 191101	1235	6.4	93925.00	42.43	0	1	0
3716100 191101	1235	6.5	95237.50	42.44	0	1	0
3716200 191101	1235	6.6	95387.50	42.51	0	1	0
3716300 191101	1235	6.7	94962.50	42.68	0	1	0
3716400 191101	1235	6.8	93062.50	42.72	0	1	0
3716500 191101	1235	6.9	93362.50	42.77	0	1	0
3716600 191101	1235	7.0	93987.50	42.78	0	1	0
3716700 191101	1235	7.1	96200.00	42.87	0	1	0
3716800 191101	1235	7.2	94537.50	42.97	0	1	0
3716900 191101	1235	7.3	95000.00	43.06	0	1	0
3717010 191101	1235	7.4	93312.50	43.12	0	1	0
3717110 191101	1235	7.5	91937.50	43.10	0	1	0
3717210 191101	1235	7.6	93125.00	42.95	0	1	0
3717310 191101	1235	7.7	91700.00	42.85	0	1	0
3717410 191101	1235	7.8	97012.50	42.70	0	1	0
3717510 191101	1235	7.9	92312.50	42.88	0	1	0
3717610 191101	1235	8.0	94475.00	42.83	0	1	0
3717709 191101	1235	8.1	93262.50	42.85	0	1	0
3717809 191101	1235	8.2	94925.00	42.72	0	1	0
3717909 191101	1235	8.3	94662.50	42.74	0	1	0
3718009 191101	1235	8.4	94975.00	42.72	0	1	0
3718109 191101	1235	8.5	93225.00	42.80	0	1	0
3718209 191101	1235	8.6	94812.50	42.86	0	1	0
3718309 191101	1235	8.7	93337.50	42.93	0	1	0
3718409 191101	1235	8.8	94150.00	43.01	0	1	0
3718509 191101	1235	8.9	95925.00	42.88	0	1	0
3718609 191101	1235	9.0	93825.00	43.04	0	1	0
3718709 191101	1235	9.1	94175.00	43.01	0	1	0
3718809 191101	1235	9.2	93800.00	43.05	0	1	0
3718909 191101	1235	9.3	94300.00	43.00	0	1	0
3719019 191101	1235	9.4	96462.50	42.98	0	1	0
3719119 191101	1235	9.5	93825.00	43.05	0	1	0
3719219 191101	1235	9.6	93162.50	43.08	0	1	0
3719319 191101	1235	9.7	95612.50	43.00	0	1	0
3719419 191101	1235	9.8	92700.00	43.11	0	1	0
3719519 191101	1235	9.9	92350.00	43.04	0	1	0
3719618 191101	1235	10.0	93775.00	42.88	0	1	0
3719718 191101	1235	10.1	95612.50	42.88	0	1	0
3719818 191101	1235	10.2	92675.00	42.94	0	1	0
3719917 191101	1235	10.3	95687.50	42.89	0	1	0
3720027 191101	1235	10.4	92600.00	42.95	0	1	0
3720127 191101	1235	10.5	93325.00	42.78	0	1	0
3720227 191101	1235	10.6	94750.00	42.76	0	1	0
3720327 191101	1235	10.7	95825.00	42.83	0	1	0
3720427 191101	1235	10.8	94225.00	42.84	0	1	0
3720527 191101	1235	10.9	95350.00	42.91	0	1	0
3720627 191101	1235	11.0	93100.00	43.04	0	1	0
3720727 191101	1235	11.1	93375.00	43.01	0	1	0
3720827 191101	1235	11.2	94937.50	42.91	0	1	0
3720927 191101	1235	11.3	93512.50	43.01	0	1	0
3721037 191101	1235	11.4	95487.50	42.92	0	1	0
3721137 191101	1235	11.5	94687.50	43.04	0	1	0
3721237 191101	1235	11.6	94725.00	43.11	0	1	0
3721337 191101	1235	11.7	92225.00	43.11	0	1	0
3721437 191101	1235	11.8	90700.00	42.94	0	1	0
3721537 191101	1235	11.9	92975.00	42.78	0	1	0
3721637 191101	1235	12.0	94137.50	42.68	0	1	0
3721737 191101	1235	12.1	96312.50	42.72	0	1	0
3721837 191101	1235	12.2	93387.50	42.86	0	1	0
3721936 191101	1235	12.3	93312.50	42.79	0	1	0
3722037 191101	1235	12.4	93050.00	42.78	0	1	0
3722136 191101	1235	12.5	93200.00	42.67	0	1	0
3722236 191101	1235	12.6	92700.00	42.60	0	1	0
3722336 191101	1235	12.7	91962.50	42.51	0	1	0
3722436 191101	1235	12.8	94525.00	42.50	0	1	0
3722546 191101	1235	12.9	94175.00	42.67	0	1	0
3722636 191101	1235	13.0	93712.50	42.72	0	1	0
3722736 191101	1235	13.1	95075.00	42.71	0	1	0
3722846 191101	1235	13.2	93700.00	42.65	0	1	0
3722936 191101	1235	13.3	94350.00	42.66	0	1	0
3723046 191101	1235	13.4	94925.00	42.71	0	1	0
3723146 191101	1235	13.5	94875.00	42.79	0	1	0
3723246 191101	1235	13.6	94512.50	42.87	0	1	0
3723346 191101	1235	13.7	95775.00	42.95	0	1	0
3723446 191101	1235	13.8	94125.00	43.12	0	1	0
3723546 191101	1235	13.9	95537.50	43.11	0	1	0
3723646 191101	1235	14.0	95200.00	43.17	0	1	0
3723746 191101	1235	14.1	95100.00	43.23	0	1	0
3723846 191101	1235	14.2	92337.50	43.23	0	1	0
3723945 191101	1235	14.3	92912.50	43.17	0	1	0
3724056 191101	1235	14.4	96012.50	43.11	0	1	0
3724155 191101	1235	14.5	92975.00	43.16	0	1	0
3724255 191101	1235	14.6	94037.50	43.07	0	1	0
3724355 191101	1235	14.7	93312.50	43.05	0	1	0
3724455 191101	1235	14.8	96912.50	42.94	0	1	0
3724556 191101	1235	14.9	94075.00	43.07	0	1	0
3724655 191101	1235	15.0	95725.00	43.00	0	1	0
3724756 191101	1235	15.1	92337.50	43.02	0	1	0
3724855 191101	1235	15.2	94775.00	42.90	0	1	0
3724955 191101	1235	15.3	97225.00	43.01	0	1	0
3725065 191101	1235	15.4	92900.00	43.20	0	1	0
3725165 191101	1235	15.5	95000.00	43.06	0	1	0
3725265 191101	1235	15.6	95200.00	43.15	0	1	0
3725365 191101	1235	15.7	92550.00	43.21	0	1	0
3725465 191101	1235	15.8	92750.00	43.17	0	1	0
3725565 191101	1235	15.9	94487.50	42.98	0	1	0
3725665 191101	1235	16.0	92575.00	43.00	0	1	0
3725755 191101	1235	16.1	93150.00	42.86	0	1	0
3725865 191101	1235	16.2	94012.50	42.90	0	1	0
3725965 191101	1235	16.3	95887.50	42.86	0	1	0
3726065 191101	1235	16.4	92700.00	42.80	0	1	0
3726165 191101	1235	16.5	93662.50	42.79	0	1	0
3726265 191101	1235	16.6	95287.50	42.73	0	1	0
3726365 191101	1235	16.7	94312.50	42.74	0	1	0
3726465 191101	1235	16.8	96087.50	42.82	0	1	0
3726565 191101	1235	16.9	93150.00	42.97	0	1	0
3726664 191101	1235	17.0	92912.50	42.91	0	1	0
3726764 191101	1235	17.1	93375.00	42.92	0	1	0
3726864 191101	1235	17.2	94787.50	42.93	0	1	0
3726964 191101	1235	17.3	94800.00	42.97	0	1	0
3727074 191101	1235	17.4	94325.00	42.92	0	1	0
3727174 191101	1235	17.5	94062.50	42.99	0	1	0
3727274 191101	1235	17.6	94775.00	43.01	0	1	0
3727374 191101	1235	17.7	93737.50	42.99	0	1	0
3727474 191101	1235	17.8	95500.00	42.96	0	1	0
3727574 191101	1235	17.9	94712.50	42.93	0	1	0
3727674 191101	1235	18.0	95225.00	43.00	0	1	0
3727774 191101	1235	18.1	93137.50	43.11	0	1	0
3727874 191101	1235	18.2	91375.00	43.10	0	1	0
3727974 191101	1235	18.3	95150.00	42.94	0	1	0
3728084 191101	1235	18.4	94862.50	42.96	0	1	0
3728184 191101	1235	18.5	93062.50	42.98	0	1	0
3728284 191101	1235	18.6	94500.00	42.94	0	1	0
3728384 191101	1235	18.7	96000.00	42.93	0	1	0
3728484 191101	1235	18.8	94350.00	43.03	0	1	0
3728584 191101	1235	18.9	92612.50	42.98	0	1	0
3728684 191101	1235	19.0	95037.50	42.88	0	1	0
3728784 191101	1235	19.1	95050.00	42.87	0	1	0
3728883 191101	1235	19.2	93625.00	42.96	0	1	0
3728983 191101	1235	19.3	94412.50	43.06	0	1	0
3729093 191101	1235	19.4	93350.00	43.03	0	1	0
3729183 191101	1235	19.5	94462.50	42.96	0	1	0
3729283 191101	1235	19.6	94437.50	43.02	0	1	0
3729393 191101	1235	19.7	94787.50	43.02	0	1	0
3729483 191101	1235	19.8	93275.00	42.97	0	1	0
3729593 191101	1235	19.9	94037.50	42.92	0	1	0
3729683 191101	1235	20.0	94112.50	42.98	0	1	0
3729783 191101	1235	20.1	94712.50	42.94	0	1	0
3729893 191101	1235	20.2	94337.50	42.92	0	1	0
3729983 191101	1235	20.3	95750.00	42.96	0	1	0
3730093 191101	1235	20.4	95287.50	43.02	0	1	0
3730193 191101	1235	20.5	94512.50	43.10	0	1	0
3730293 191101	1235	20.6	92675.00	43.11	0	1	0
3730393 191101	1235	20.7	95337.50	43.03	0	1	0
3730493 191101	1235	20.8	93512.50	43.05	0	1	0
3730593 191101	1235	20.9	92137.50	43.06	0	1	0
3730693 191101	1235	21.0	92050.00	42.98	0	1	0
3730793 191101	1235	21.1	91675.00	42.88	0	1	0
3730893 191101	1235	21.2	95450.00	42.75	0	1	0
3730993 191101	1235	21.3	94087.50	42.80	0	1	0
3731103 191101	1235	21.4	94712.50	42.72	0	1	0
3731203 191101	1235	21.5	95587.50	42.70	0	1	0
3731303 191101	1235	21.6	94300.00	42.75	0	1	0
3731402 191101	1235	21.7	94975.00	42.82	0	1	0
3731502 191101	1235	21.8	94162.50	42.80	0	1	0
3731602 191101	1235	21.9	94237.50	42.83	0	1	0
3731702 191101	1235	22.0	93600.00	42.93	0	1	0
3731802 191101	1235	22.1	94287.50	43.00	0	1	0
3731902 191101	1235	22.2	95100.00	43.11	0	1	0
3732002 191101	1235	22.3	93950.00	43.10	0	1	0
3732112 191101	1235	22.4	94025.00	43.09	0	1	0
3732212 191101	1235	22.5	93062.50	43.06	0	1	0
3732312 191101	1235	22.6	94750.00	42.95	0	1	0
3732412 191101	1235	22.7	94387.50	42.97	0	1	0
3732512 191101	1235	22.8	95600.00	42.94	0	1	0
3732612 191101	1235	22.9	93550.00	43.01	0	1	0
3732712 191101	1235	23.0	92312.50	42.97	0	1	0
3732812 191101	1235	23.1	95662.50	42.92	0	1	0
3732912 191101	1235	23.2	94400.00	42.98	0	1	0
3733012 191101	1235	23.3	97462.50	42.95	0	1	0
3733112 191101	1235	23.4	95400.00	43.10	0	1	0
3733212 191101	1235	23.5	93487.50	43.17	0	1	0
3733312 191101	1235	23.6	93387.50	43.19	0	1	0
3733412 191101	1235	23.7	93575.00	43.12	0	1	0
3733512 191101	1235	23.8	94675.00	43.09	0	1	0
3733611 191101	1235	23.9	94737.50	43.05	0	1	0
3733711 191101	1235	24.0	93462.50	43.10	0	1	0
3733811 191101	1235	24.1	96650.00	43.15	0	1	0
3733911 191101	1235	24.2	91875.00	43.20	0	1	0
3734011 191101	1235	24.3	92787.50	43.08	0	1	0
3734121 191101	1235	24.4	93575.00	42.87	0	1	0
3734221 191101	1235	24.5	91837.50	42.79	0	1	0
3734321 191101	1235	24.6	95075.00	42.72	0	1	0
3734421 191101	1235	24.7	95312.50	42.79	0	1	0
3734521 191101	1235	24.8	94762.50	42.87	0	1	0
3734621 191101	1235	24.9	94100.00	42.87	0	1	0
3734721 191101	1235	25.0	94575.00	42.84	0	1	0
3734821 191101	1235	25.1	93412.50	42.89	0	1	0
3734921 191101	1235	25.2	94712.50	42.75	0	1	0
3735021 191101	1235	25.3	94687.50	42.88	0	1	0
3735121 191101	1235	25.4	93825.00	42.96	0	1	0
3735231 191101	1235	25.5	95437.50	42.97	0	1	0
3735331 191101	1235	25.6	93237.50	43.14	0	1	0
3735431 191101	1235	25.7	94975.00	43.05	0	1	0
3735530 191101	1235	25.8	94200.00	43.04	0	1	0
3735631 191101	1235	25.9	94200.00	43.01	0	1	0
3735730 191101	1235	26.0	96612.50	43.02	0	1	0
3735830 191101	1235	26.1	94062.50	43.11	0	1	0
3735930 191101	1235	26.2	95987.50	43.14	0	1	0
3736030 191101	1235	26.3	93775.00	43.20	0	1	0
3736130 191101	1235	26.4	94400.00	43.15	0	1	0
3736240 191101	1235	26.5	92875.00	43.18	0	1	0
3736340 191101	1235	26.6	94662.50	43.06	0	1	0
3736440 191101	1235	26.7	93287.50	43.13	0	1	0
3736540 191101	1235	26.8	92375.00	43.05	0	1	0
3736640 191101	1235	26.9	95575.00	42.97	0	1	0
3736740 191101	1235	27.0	93562.50	43.03	0	1	0
3736840 191101	1235	27.1	96250.00	42.90	0	1	0
3736940 191101	1235	27.2	93700.00	42.99	0	1	0
3737040 191101	1235	27.3	95062.50	42.89	0	1	0
3737140 191101	1235	27.4	97100.00	42.95	0	1	0
3737240 191101	1235	27.5	96537.50	43.07	0	1	0
3737340 191101	1235	27.6	95362.50	43.24	0	1	0
3737439 191101	1235	27.7	96775.00	43.27	0	1	0
3737539 191101	1235	27.8	93225.00	43.42	0	1	0
3737639 191101	1235	27.9	93537.50	43.46	0	1	0
3737739 191101	1235	28.0	94200.00	43.37	0	1	0
3737839 191101	1235	28.1	94150.00	43.40	0	1	0
3737939 191101	1235	28.2	92650.00	43.30	0	1	0
3738039 191101	1235	28.3	91825.00	43.26	0	1	0
3738139 191101	1235	28.4	90825.00	43.11	0	1	0
3738249 191101	1235	28.5	95062.50	42.83	0	1	0
3738349 191101	1235	28.6	93550.00	42.76	0	1	0
3738449 191101	1235	28.7	92825.00	42.68	0	1	0
3738549 191101	1235	28.8	92937.50	42.50	0	1	0
3738649 191101	1235	28.9	93400.00	42.49	0	1	0
3738749 191101	1235	29.0	95725.00	42.48	0	1	0
3738849 191101	1235	29.1	95150.00	42.55	0	1	0
3738949 191101	1235	29.2	97037.50	42.60	0	1	0
3739049 191101	1235	29.3	91112.50	42.80	0	1	0
3739149 191101	1235	29.4	95562.50	42.76	0	1	0
3739259 191101	1235	29.5	92262.50	42.98	0	1	0
3739359 191101	1235	29.6	93150.00	42.85	0	1	0
3739459 191101	1235	29.7	93962.50	42.83	0	1	0
3739559 191101	1235	29.8	96137.50	42.88	0	1	0
3739659 191101	1235	29.9	94025.00	43.03	0	1	0
3739759 191101	1235	30.0	95987.50	43.06	0	1	0
3739859 191101	1235	30.1	93450.00	43.07	0	1	0
3739959 191101	1235	30.2	97175.00	42.99	0	1	0
3740059 191101	1235	30.3	93237.50	43.00	0	1	0
3740158 191101	1235	30.4	94962.50	43.09	0	1	0
3740258 191101	1235	30.5	93787.50	43.07	0	1	0
3740358 191101	1235	30.6	93425.00	43.13	0	1	0
3740468 191101	1235	30.7	90712.50	43.15	0	1	0
3740558 191101	1235	30.8	95987.50	43.00	0	1	0
3740668 191101	1235	30.9	95900.00	42.99	0	1	0
3740768 191101	1235	31.0	97212.50	43.08	0	1	0
3740858 191101	1235	31.1	96150.00	43.13	0	1	0
3740968 191101	1235	31.2	93325.00	43.25	0	1	0
3741058 191101	1235	31.3	92987.50	43.08	0	1	0
3741168 191101	1235	31.4	94925.00	43.07	0	1	0
3741268 191101	1235	31.5	93350.00	43.07	0	1	0
3741368 191101	1235	31.6	94825.00	43.05	0	1	0
3741468 191101	1235	31.7	95325.00	43.11	0	1	0
3741568 191101	1235	31.8	93500.00	43.32	0	1	0
3741668 191101	1235	31.9	95262.50	43.21	0	1	0
3741768 191101	1235	32.0	94487.50	43.18	0	1	0
3741868 191101	1235	32.1	94725.00	43.06	0	1	0
3741968 191101	1235	32.2	95762.50	42.99	0	1	0
3742067 191101	1235	32.3	94012.50	43.10	0	1	0
3742167 191101	1235	32.4	94075.00	43.15	0	1	0
3742277 191101	1235	32.5	94262.50	43.11	0	1	0
3742377 191101	1235	32.6	93637.50	43.15	0	1	0
3742477 191101	1235	32.7	93200.00	43.10	0	1	0
3742577 191101	1235	32.8	95325.00	43.00	0	1	0
3742677 191101	1235	32.9	94175.00	43.08	0	1	0
3742777 191101	1235	33.0	94662.50	43.03	0	1	0
3742877 191101	1235	33.1	94525.00	43.04	0	1	0
3742977 191101	1235	33.2	94175.00	43.03	0	1	0
3743077 191101	1235	33.3	92987.50	42.96	0	1	0
3743177 191101	1235	33.4	94062.50	42.92	0	1	0
3743287 191101	1235	33.5	92337.50	42.92	0	1	0
3743387 191101	1235	33.6	94475.00	42.83	0	1	0
3743487 191101	1235	33.7	96662.50	42.87	0	1	0
3743587 191101	1235	33.8	94150.00	43.02	0	1	0
3743686 191101	1235	33.9	95237.50	42.97	0	1	0
3743786 191101	1235	34.0	93325.00	43.02	0	1	0
3743886 191101	1235	34.1	94550.00	42.96	0	1	0
3743986 191101	1235	34.2	95887.50	42.96	0	1	0
3744086 191101	1235	34.3	93287.50	43.04	0	1	0
3744186 191101	1235	34.4	94700.00	43.05	0	1	0
3744286 191101	1235	34.5	95737.50	43.08	0	1	0
3744386 191101	1235	34.6	94487.50	43.23	0	1	0
3744496 191101	1235	34.7	95312.50	43.23	0	1	0
3744586 191101	1235	34.8	94750.00	43.17	0	1	0
3744696 191101	1235	34.9	93212.50	43.20	0	1	0
3744786 191101	1235	35.0	97275.00	43.11	0	1	0
3744886 191101	1235	35.1	93925.00	43.28	0	1	0
3744996 191101	1235	35.2	94987.50	43.26	0	1	0
3745086 191101	1235	35.3	92837.50	43.22	0	1	0
3745196 191101	1235	35.4	95000.00	43.20	0	1	0
3745296 191101	1235	35.5	95300.00	43.21	0	1	0
3745396 191101	1235	35.6	93187.50	43.19	0	1	0
3745496 191101	1235	35.7	94412.50	43.13	0	1	0
3745595 191101	1235	35.8	95825.00	43.09	0	1	0
3745695 191101	1235	35.9	95250.00	43.14	0	1	0
3745795 191101	1235	36.0	93887.50	43.23	0	1	0
3745895 191101	1235	36.1	92600.00	43.08	0	1	0
3745995 191101	1235	36.2	94837.50	43.02	0	1	0
3746095 191101	1235	36.3	94812.50	43.01	0	1	0
3746195 191101	1235	36.4	93950.00	43.10	0	1	0
3746305 191101	1235	36.5	93550.00	43.05	0	1	0
3746405 191101	1235	36.6	93737.50	42.97	0	1	0
3746505 191101	1235	36.7	94075.00	43.00	0	1	0
3746605 191101	1235	36.8	95050.00	42.98	0	1	0
3746705 191101	1235	36.9	95462.50	42.95	0	1	0
3746805 191101	1235	37.0	92762.50	42.96	0	1	0
3746905 191101	1235	37.1	93037.50	42.91	0	1	0
3747005 191101	1235	37.2	95612.50	42.93	0	1	0
3747105 191101	1235	37.3	95400.00	42.96	0	1	0
3747205 191101	1235	37.4	95562.50	42.99	0	1	0
3747315 191101	1235	37.5	92450.00	43.06	0	1	0
3747414 191101	1235	37.6	95400.00	43.01	0	1	0
3747514 191101	1235	37.7	95625.00	43.09	0	1	0
3747614 191101	1235	37.8	96550.00	43.16	0	1	0
3747714 191101	1235	37.9	92237.50	43.22	0	1	0
3747814 191101	1235	38.0	95325.00	43.08	0	1	0
3747914 191101	1235	38.1	93412.50	43.19	0	1	0
3748014 191101	1235	38.2	96625.00	43.21	0	1	0
3748114 191101	1235	38.3	95625.00	43.26	0	1	0
3748214 191101	1235	38.4	94912.50	43.27	0	1	0
3748314 191101	1235	38.5	92775.00	43.24	0	1	0
3748414 191101	1235	38.6	95275.00	43.25	0	1	0
3748514 191101	1235	38.7	92875.00	43.25	0	1	0
3748614 191101	1235	38.8	93462.50	43.12	0	1	0
3748724 191101	1235	38.9	96200.00	42.98	0	1	0
3748814 191101	1235	39.0	96137.50	43.16	0	1	0
3748914 191101	1235	39.1	94850.00	43.20	0	1	0
3749024 191101	1235	39.2	92462.50	43.26	0	1	0
3749114 191101	1235	39.3	94550.00	43.08	0	1	0
3749224 191101	1235	39.4	92300.00	43.03	0	1	0
3749323 191101	1235	39.5	95000.00	42.91	0	1	0
3749423 191101	1235	39.6	92937.50	43.01	0	1	0
3749523 191101	1235	39.7	93662.50	42.90	0	1	0
3749623 191101	1235	39.8	93100.00	42.94	0	1	0
3749723 191101	1235	39.9	93700.00	42.92	0	1	0
3749823 191101	1235	40.0	93275.00	42.81	0	1	0
3749923 191101	1235	40.1	96012.50	42.68	0	1	0
3750023 191101	1235	40.2	92637.50	42.74	0	1	0
3750123 191101	1235	40.3	94775.00	42.74	0	1	0
3750223 191101	1235	40.4	96500.00	42.75	0	1	0
3750333 191101	1235	40.5	92612.50	42.94	0	1	0
3750433 191101	1235	40.6	94225.00	42.83	0	1	0
3750533 191101	1235	40.7	95087.50	42.89	0	1	0
3750633 191101	1235	40.8	93237.50	42.96	0	1	0
3750733 191101	1235	40.9	94375.00	42.96	0	1	0
3750833 191101	1235	41.0	94175.00	42.99	0	1	0
3750933 191101	1235	41.1	93975.00	43.03	0	1	0
3751033 191101	1235	41.2	96875.00	42.94	0	1	0
3751133 191101	1235	41.3	95937.50	43.13	0	1	0
3751233 191101	1235	41.4	92975.00	43.19	0	1	0
3751342 191101	1235	41.5	93300.00	43.03	0	1	0
3751443 191101	1235	41.6	95787.50	43.06	0	1	0
3751542 191101	1235	41.7	92562.50	43.13	0	1	0
3751642 191101	1235	41.8	92400.00	43.01	0	1	0
3751742 191101	1235	41.9	92425.00	42.98	0	1	0
3751842 191101	1235	42.0	93862.50	42.89	0	1	0
3751942 191101	1235	42.1	94637.50	42.87	0	1	0
3752042 191101	1235	42.2	94475.00	42.90	0	1	0
3752142 191101	1235	42.3	96112.50	42.80	0	1	0
3752242 191101	1235	42.4	94925.00	42.80	0	1	0
3752342 191101	1235	42.5	92787.50	42.89	0	1	0
3752442 191101	1235	42.6	93937.50	42.87	0	1	0
3752542 191101	1235	42.7	94162.50	42.79	0	1	0
3752642 191101	1235	42.8	94562.50	42.86	0	1	0
3752742 191101	1235	42.9	94300.00	42.95	0	1	0
3752842 191101	1235	43.0	93937.50	43.04	0	1	0
3752942 191101	1235	43.1	95962.50	43.04	0	1	0
3753042 191101	1235	43.2	95000.00	43.10	0	1	0
3753142 191101	1235	43.3	95400.00	43.13	0	1	0
3753242 191101	1235	43.4	95650.00	43.09	0	1	0
3753352 191101	1235	43.5	92287.50	43.13	0	1	0
3753452 191101	1235	43.6	92825.00	43.10	0	1	0
3753552 191101	1235	43.7	93100.00	43.05	0	1	0
3753652 191101	1235	43.8	95075.00	43.01	0	1	0
3753752 191101	1235	43.9	95075.00	43.03	0	1	0
3753852 191101	1235	44.0	94075.00	43.06	0	1	0
3753952 191101	1235	44.1	92825.00	43.07	0	1	0
3754052 191101	1235	44.2	93512.50	42.93	0	1	0
3754152 191101	1235	44.3	94787.50	42.86	0	1	0
3754252 191101	1235	44.4	93137.50	42.83	0	1	0
3754362 191101	1235	44.5	91962.50	42.72	0	1	0
3754462 191101	1235	44.6	92187.50	42.71	0	1	0
3754562 191101	1235	44.7	92262.50	42.68	0	1	0
3754662 191101	1235	44.8	93012.50	42.64	0	1	0
3754762 191101	1235	44.9	93275.00	42.55	0	1	0
3754862 191101	1235	45.0	94500.00	42.47	0	1	0
3754962 191101	1235	45.1	93225.00	42.49	0	1	0
3755062 191101	1235	45.2	95500.00	42.50	0	1	0
3755161 191101	1235	45.3	93412.50	42.59	0	1	0
3755262 191101	1235	45.4	91375.00	42.53	0	1	0
3755361 191101	1235	45.5	95425.00	42.45	0	1	0
3755462 191101	1235	45.6	94150.00	42.61	0	1	0
3755572 191101	1235	45.7	93250.00	42.70	0	1	0
3755661 191101	1235	45.8	96350.00	42.74	0	1	0
3755771 191101	1235	45.9	94875.00	42.89	0	1	0
3755861 191101	1235	46.0	92950.00	42.96	0	1	0
3755961 191101	1235	46.1	94237.50	42.89	0	1	0
3756071 191101	1235	46.2	95150.00	42.94	0	1	0
3756161 191101	1235	46.3	92700.00	42.92	0	1	0
3756271 191101	1235	46.4	94725.00	42.89	0	1	0
3756371 191101	1235	46.5	95337.50	43.04	0	1	0
3756471 191101	1235	46.6	95525.00	43.04	0	1	0
3756571 191101	1235	46.7	94212.50	43.10	0	1	0
3756671 191101	1235	46.8	94412.50	43.14	0	1	0
3756771 191101	1235	46.9	94637.50	43.06	0	1	0
3756871 191101	1235	47.0	92537.50	43.04	0	1	0
3756971 191101	1235	47.1	93837.50	43.03	0	1	0
3757071 191101	1235	47.2	93125.00	43.01	0	1	0
3757171 191101	1235	47.3	96187.50	42.92	0	1	0
3757271 191101	1235	47.4	94800.00	43.07	0	1	0
3757381 191101	1235	47.5	92737.50	43.08	0	1	0
3757481 191101	1235	47.6	91637.50	42.96	0	1	0
3757581 191101	1235	47.7	95862.50	42.79	0	1	0
3757681 191101	1235	47.8	97012.50	42.86	0	1	0
3757781 191101	1235	47.9	96450.00	42.98	0	1	0
3757881 191101	1235	48.0	96187.50	43.06	0	1	0
3757981 191101	1235	48.1	96012.50	43.22	0	1	0
3758081 191101	1235	48.2	95462.50	43.32	0	1	0
3758181 191101	1235	48.3	94137.50	43.43	0	1	0
3758280 191101	1235	48.4	95787.50	43.33	0	1	0
3758390 191101	1235	48.5	93637.50	43.38	0	1	0
3758491 191101	1235	48.6	96537.50	43.42	0	1	0
3758591 191101	1235	48.7	95612.50	43.64	0	1	0
3758690 191101	1235	48.8	94537.50	43.63	0	1	0
3758791 191101	1235	48.9	93487.50	43.52	0	1	0
3758890 191101	1235	49.0	94575.00	43.38	0	1	0
3758990 191101	1235	49.1	95512.50	43.31	0	1	0
3759090 191101	1235	49.2	93425.00	43.29	0	1	0
3759190 191101	1235	49.3	96650.00	43.20	0	1	0
3759290 191101	1235	49.4	92387.50	43.31	0	1	0
3759390 191101	1235	49.5	93775.00	43.16	0	1	0
3759490 191101	1235	49.6	94437.50	43.16	0	1	0
3759590 191101	1235	49.7	93537.50	43.07	0	1	0
3759690 191101	1235	49.8	95737.50	42.97	0	1	0
3759790 191101	1235	49.9	93462.50	43.03	0	1	0
3759890 191101	1235	50.0	95362.50	43.03	0	1	0
3759990 191101	1235	50.1	94700.00	43.06	0	1	0
3800090 191101	1235	50.2	93862.50	43.03	0	1	0
3800190 191101	1235	50.3	94962.50	43.05	0	1	0
3800290 191101	1235	50.4	93150.00	42.97	0	1	0
3800400 191101	1235	50.5	93800.00	43.00	0	1	0
3800500 191101	1235	50.6	95087.50	43.01	0	1	0
3800600 191101	1235	50.7	93875.00	43.03	0	1	0
3800700 191101	1235	50.8	94000.00	43.05	0	1	0
3800800 191101	1235	50.9	95675.00	42.97	0	1	0
3800900 191101	1235	51.0	95000.00	43.07	0	1	0
3801000 191101	1235	51.1	94400.00	43.06	0	1	0
3801100 191101	1235	51.2	93562.50	43.04	0	1	0
3801200 191101	1235	51.3	96100.00	43.03	0	1	0
3801300 191101	1235	51.4	92987.50	43.08	0	1	0
3801410 191101	1235	51.5	95962.50	43.07	0	1	0
3801510 191101	1235	51.6	94600.00	43.17	0	1	0
3801609 191101	1235	51.7	93875.00	43.15	0	1	0
3801709 191101	1235	51.8	95412.50	43.15	0	1	0
3801809 191101	1235	51.9	92675.00	43.21	0	1	0
3801909 191101	1235	52.0	93425.00	43.08	0	1	0
3802009 191101	1235	52.1	93075.00	43.01	0	1	0
3802109 191101	1235	52.2	92550.00	42.95	0	1	0
3802209 191101	1235	52.3	95825.00	42.90	0	1	0
3802309 191101	1235	52.4	91925.00	42.89	0	1	0
3802409 191101	1235	52.5	94000.00	42.84	0	1	0
3802509 191101	1235	52.6	94087.50	42.75	0	1	0
3802619 191101	1235	52.7	93350.00	42.73	0	1	0
3802709 191101	1235	52.8	93287.50	42.70	0	1	0
3802819 191101	1235	52.9	91637.50	42.61	0	1	0
3802909 191101	1235	53.0	94525.00	42.56	0	1	0
3803009 191101	1235	53.1	94937.50	42.61	0	1	0
3803119 191101	1235	53.2	93575.00	42.70	0	1	0
3803209 191101	1235	53.3	93587.50	42.74	0	1	0
3803319 191101	1235	53.4	94375.00	42.64	0	1	0
3803418 191101	1235	53.5	92862.50	42.75	0	1	0
3803518 191101	1235	53.6	96325.00	42.70	0	1	0
3803618 191101	1235	53.7	93150.00	42.80	0	1	0
3803718 191101	1235	53.8	95175.00	42.79	0	1	0
3803818 191101	1235	53.9	93650.00	42.88	0	1	0
3803918 191101	1235	54.0	94800.00	42.97	0	1	0
3804018 191101	1235	54.1	94225.00	42.98	0	1	0
3804118 191101	1235	54.2	93075.00	42.95	0	1	0
3804218 191101	1235	54.3	94362.50	42.93	0	1	0
3804318 191101	1235	54.4	92625.00	42.96	0	1	0
3804428 191101	1235	54.5	93700.00	42.88	0	1	0
3804528 191101	1235	54.6	93700.00	42.92	0	1	0
3804628 191101	1235	54.7	93887.50	42.80	0	1	0
3804728 191101	1235	54.8	95312.50	42.83	0	1	0
3804828 191101	1235	54.9	92487.50	42.84	0	1	0
3804928 191101	1235	55.0	95637.50	42.79	0	1	0
3805028 191101	1235	55.1	92637.50	42.83	0	1	0
3805128 191101	1235	55.2	94525.00	42.75	0	1	0
3805228 191101	1235	55.3	95087.50	42.82	0	1	0
3805328 191101	1235	55.4	93975.00	42.85	0	1	0
3805438 191101	1235	55.5	93775.00	42.91	0	1	0
3805538 191101	1235	55.6	93037.50	42.92	0	1	0
3805638 191101	1235	55.7	92387.50	42.89	0	1	0
3805738 191101	1235	55.8	95362.50	42.82	0	1	0
3805838 191101	1235	55.9	97062.50	42.82	0	1	0
3805938 191101	1235	56.0	95387.50	43.03	0	1	0
3806038 191101	1235	56.1	95712.50	43.02	0	1	0
3806137 191101	1235	56.2	95987.50	43.15	0	1	0
3806237 191101	1235	56.3	94562.50	43.22	0	1	0
3806337 191101	1235	56.4	93912.50	43.20	0	1	0
3806437 191101	1235	56.5	96000.00	43.19	0	1	0
3806537 191101	1235	56.6	93262.50	43.29	0	1	0
3806647 191101	1235	56.7	94650.00	43.30	0	1	0
3806737 191101	1235	56.8	98125.00	43.41	0	1	0
3806847 191101	1235	56.9	97050.00	43.53	0	1	0
3806937 191101	1235	57.0	95312.50	43.53	0	1	0
3807037 191101	1235	57.1	94650.00	43.53	0	1	0
3807147 191101	1235	57.2	96187.50	43.48	0	1	0
3807237 191101	1235	57.3	97387.50	43.49	0	1	0
3807347 191101	1235	57.4	95425.00	43.61	0	1	0
3807447 191101	1235	57.5	93975.00	43.68	0	1	0
3807547 191101	1235	57.6	95837.50	43.59	0	1	0
3807647 191101	1235	57.7	92525.00	43.71	0	1	0
3807747 191101	1235	57.8	96825.00	43.61	0	1	0
3807847 191101	1235	57.9	95037.50	43.55	0	1	0
3807947 191101	1235	58.0	93725.00	43.46	0	1	0
3808047 191101	1235	58.1	93450.00	43.39	0	1	0
3808147 191101	1235	58.2	94337.50	43.34	0	1	0
3808246 191101	1235	58.3	94200.00	43.25	0	1	0
3808346 191101	1235	58.4	93362.50	43.11	0	1	0
3808456 191101	1235	58.5	95212.50	43.02	0	1	0
3808556 191101	1235	58.6	96000.00	43.07	0	1	0
3808656 191101	1235	58.7	95587.50	43.08	0	1	0
3808756 191101	1235	58.8	96825.00	43.22	0	1	0
3808856 191101	1235	58.9	94850.00	43.22	0	1	0
3808956 191101	1235	59.0	92500.00	43.21	0	1	0
3809056 191101	1235	59.1	94187.50	43.15	0	1	0
3809156 191101	1235	59.2	94025.00	43.19	0	1	0
3809256 191101	1235	59.3	93775.00	43.17	0	1	0
3809356 191101	1235	59.4	95412.50	43.15	0	1	0
3809466 191101	1235	59.5	92700.00	43.25	0	1	0
3809566 191101	1235	59.6	93675.00	43.13	0	1	0
3809666 191101	1235	59.7	94162.50	43.03	0	1	0
3809766 191101	1235	59.8	94925.00	42.97	0	1	0
3809866 191101	1235	59.9	91612.50	42.88	0	1	0
3809956 191101	1236	0.0	96275.00	42.73	0	1	0
3810056 191101	1236	0.1	93375.00	42.90	0	1	0
3810166 191101	1236	0.2	94437.50	42.87	0	1	0
3810256 191101	1236	0.3	93012.50	42.89	0	1	0
3810366 191101	1236	0.4	94400.00	42.85	0	1	0
3810466 191101	1236	0.5	94237.50	42.81	0	1	0
3810566 191101	1236	0.6	94437.50	42.88	0	1	0
3810666 191101	1236	0.7	95000.00	42.91	0	1	0
3810766 191101	1236	0.8	98375.00	42.95	0	1	0
3810866 191101	1236	0.9	94200.00	43.10	0	1	0
3810966 191101	1236	1.0	92700.00	43.22	0	1	0
3811066 191101	1236	1.1	94062.50	43.06	0	1	0
3811166 191101	1236	1.2	95125.00	43.09	0	1	0
3811266 191101	1236	1.3	94775.00	43.12	0	1	0
3811366 191101	1236	1.4	92912.50	43.20	0	1	0
3811476 191101	1236	1.5	94900.00	43.13	0	1	0
3811575 191101	1236	1.6	91837.50	43.16	0	1	0
3811675 191101	1236	1.7	94350.00	43.04	0	1	0
3811775 191101	1236	1.8	94012.50	43.02	0	1	0
3811875 191101	1236	1.9	94462.50	42.82	0	1	0
3811975 191101	1236	2.0	93487.50	42.83	0	1	0
3812075 191101	1236	2.1	94612.50	42.87	0	1	0
3812175 191101	1236	2.2	94800.00	42.89	0	1	0
3812275 191101	1236	2.3	94687.50	42.88	0	1	0
3812375 191101	1236	2.4	95787.50	42.87	0	1	0
3812485 191101	1236	2.5	93800.00	43.00	0	1	0
3812585 191101	1236	2.6	95512.50	42.95	0	1	0
3812685 191101	1236	2.7	93575.00	43.12	0	1	0
3812785 191101	1236	2.8	95000.00	43.08	0	1	0
3812885 191101	1236	2.9	93962.50	43.13	0	1	0
3812985 191101	1236	3.0	94937.50	43.11	0	1	0
3813085 191101	1236	3.1	92712.50	43.17	0	1	0
3813185 191101	1236	3.2	92762.50	43.08	0	1	0
3813284 191101	1236	3.3	94387.50	42.99	0	1	0
3813384 191101	1236	3.4	96337.50	42.98	0	1	0
3813484 191101	1236	3.5	95337.50	43.00	0	1	0
3813584 191101	1236	3.6	94837.50	43.07	0	1	0
3813694 191101	1236	3.7	93562.50	43.04	0	1	0
3813784 191101	1236	3.8	95150.00	43.04	0	1	0
3813894 191101	1236	3.9	94487.50	43.05	0	1	0
3813984 191101	1236	4.0	92375.00	43.07	0	1	0
3814084 191101	1236	4.1	91487.50	42.96	0	1	0
3814194 191101	1236	4.2	95000.00	42.90	0	1	0
3814284 191101	1236	4.3	96200.00	43.00	0	1	0
3814394 191101	1236	4.4	95600.00	43.08	0	1	0
3814494 191101	1236	4.5	94762.50	43.05	0	1	0
3814594 191101	1236	4.6	94762.50	43.03	0	1	0
3814694 191101	1236	4.7	93612.50	43.02	0	1	0
3814794 191101	1236	4.8	95337.50	43.02	0	1	0
3814894 191101	1236	4.9	91312.50	43.03	0	1	0
3814994 191101	1236	5.0	95412.50	42.89	0	1	0
3815094 191101	1236	5.1	93762.50	43.03	0	1	0
3815194 191101	1236	5.2	95175.00	43.13	0	1	0
3815294 191101	1236	5.3	94662.50	43.14	0	1	0
3815394 191101	1236	5.4	93812.50	43.07	0	1	0
3815504 191101	1236	5.5	94212.50	42.99	0	1	0
3815603 191101	1236	5.6	94525.00	42.96	0	1	0
3815703 191101	1236	5.7	95100.00	42.95	0	1	0
3815803 191101	1236	5.8	96837.50	43.02	0	1	0
3815903 191101	1236	5.9	93625.00	43.09	0	1	0
3816003 191101	1236	6.0	95387.50	43.19	0	1	0
3816103 191101	1236	6.1	92950.00	43.19	0	1	0
3816203 191101	1236	6.2	92875.00	43.15	0	1	0
3816303 191101	1236	6.3	95325.00	43.05	0	1	0
3816403 191101	1236	6.4	94000.00	43.08	0	1	0
3816513 191101	1236	6.5	94725.00	43.09	0	1	0
3816613 191101	1236	6.6	93975.00	43.11	0	1	0
3816713 191101	1236	6.7	93850.00	43.09	0	1	0
3816813 191101	1236	6.8	94175.00	43.03	0	1	0
3816913 191101	1236	6.9	95737.50	42.91	0	1	0
3817013 191101	1236	7.0	95725.00	43.01	0	1	0
3817113 191101	1236	7.1	95800.00	43.02	0	1	0
3817213 191101	1236	7.2	95062.50	43.15	0	1	0
3817313 191101	1236	7.3	95300.00	43.25	0	1	0
3817413 191101	1236	7.4	93400.00	43.25	0	1	0
3817513 191101	1236	7.5	95612.50	43.22	0	1	0
3817613 191101	1236	7.6	91237.50	43.26	0	1	0
3817713 191101	1236	7.7	94387.50	43.14	0	1	0
3817812 191101	1236	7.8	93112.50	43.16	0	1	0
3817912 191101	1236	7.9	93837.50	43.11	0	1	0
3818012 191101	1236	8.0	93237.50	43.03	0	1	0
3818113 191101	1236	8.1	95037.50	42.91	0	1	0
3818213 191101	1236	8.2	94787.50	42.88	0	1	0
3818313 191101	1236	8.3	93387.50	42.87	0	1	0
3818413 191101	1236	8.4	94025.00	42.78	0	1	0
3818522 191101	1236	8.5	95300.00	42.81	0	1	0
3818622 191101	1236	8.6	92925.00	42.80	0	1	0
3818722 191101	1236	8.7	92775.00	42.87	0	1	0
3818822 191101	1236	8.8	94412.50	42.80	0	1	0
3818922 191101	1236	8.9	94825.00	42.86	0	1	0
3819022 191101	1236	9.0	90775.00	42.90	0	1	0
3819122 191101	1236	9.1	94612.50	42.79	0	1	0
3819222 191101	1236	9.2	94337.50	42.77	0	1	0
3819322 191101	1236	9.3	94637.50	42.75	0	1	0
3819422 191101	1236	9.4	92887.50	42.81	0	1	0
3819532 191101	1236	9.5	93925.00	42.76	0	1	0
3819632 191101	1236	9.6	94275.00	42.70	0	1	0
3819732 191101	1236	9.7	96462.50	42.76	0	1	0
3819832 191101	1236	9.8	94650.00	42.92	0	1	0
3819932 191101	1236	9.9	94962.50	42.93	0	1	0
3820031 191101	1236	10.0	95362.50	42.94	0	1	0
3820131 191101	1236	10.1	92575.00	43.15	0	1	0
3820231 191101	1236	10.2	93725.00	43.05	0	1	0
3820331 191101	1236	10.3	94800.00	43.03	0	1	0
3820431 191101	1236	10.4	95400.00	43.03	0	1	0
3820541 191101	1236	10.5	95162.50	43.15	0	1	0
3820641 191101	1236	10.6	94925.00	43.20	0	1	0
3820741 191101	1236	10.7	92350.00	43.23	0	1	0
3820841 191101	1236	10.8	93612.50	43.05	0	1	0
3820941 191101	1236	10.9	94400.00	43.00	0	1	0
3821041 191101	1236	11.0	93687.50	42.97	0	1	0
3821140 191101	1236	11.1	95287.50	42.90	0	1	0
3821240 191101	1236	11.2	95050.00	43.02	0	1	0
3821340 191101	1236	11.3	93937.50	43.08	0	1	0
3821440 191101	1236	11.4	95475.00	43.04	0	1	0
3821540 191101	1236	11.5	92637.50	43.04	0	1	0
3821640 191101	1236	11.6	94137.50	42.93	0	1	0
3821740 191101	1236	11.7	92725.00	42.90	0	1	0
3821840 191101	1236	11.8	94512.50	42.91	0	1	0
3821940 191101	1236	11.9	93387.50	42.95	0	1	0
3822040 191101	1236	12.0	93825.00	42.91	0	1	0
3822140 191101	1236	12.1	97475.00	42.91	0	1	0
3822240 191101	1236	12.2	93512.50	43.01	0	1	0
3822340 191101	1236	12.3	93600.00	42.94	0	1	0
3822450 191101	1236	12.4	94100.00	42.93	0	1	0
3822550 191101	1236	12.5	95675.00	42.87	0	1	0
3822650 191101	1236	12.6	93137.50	43.00	0	1	0
3822750 191101	1236	12.7	93900.00	42.96	0	1	0
3822850 191101	1236	12.8	92250.00	43.01	0	1	0
3822950 191101	1236	12.9	95900.00	42.91	0	1	0
3823050 191101	1236	13.0	93887.50	43.02	0	1	0
3823150 191101	1236	13.1	92700.00	43.02	0	1	0
3823249 191101	1236	13.2	93937.50	42.81	0	1	0
3823349 191101	1236	13.3	92862.50	42.83	0	1	0
3823449 191101	1236	13.4	94162.50	42.80	0	1	0
3823559 191101	1236	13.5	94800.00	42.80	0	1	0
3823659 191101	1236	13.6	93050.00	42.76	0	1	0
3823759 191101	1236	13.7	95550.00	42.76	0	1	0
3823859 191101	1236	13.8	93712.50	42.83	0	1	0
3823959 191101	1236	13.9	94525.00	42.90	0	1	0
3824059 191101	1236	14.0	93637.50	42.83	0	1	0
3824159 191101	1236	14.1	93312.50	42.82	0	1	0
3824259 191101	1236	14.2	92637.50	42.85	0	1	0
3824359 191101	1236	14.3	94887.50	42.79	0	1	0
3824459 191101	1236	14.4	95412.50	42.88	0	1	0
3824569 191101	1236	14.5	94400.00	42.94	0	1	0
3824659 191101	1236	14.6	93137.50	42.92	0	1	0
3824769 191101	1236	14.7	94425.00	42.92	0	1	0
3824869 191101	1236	14.8	91200.00	42.87	0	1	0
3824968 191101	1236	14.9	95475.00	42.76	0	1	0
3825069 191101	1236	15.0	94637.50	42.80	0	1	0
3825169 191101	1236	15.1	95375.00	42.85	0	1	0
3825268 191101	1236	15.2	94037.50	42.94	0	1	0
3825368 191101	1236	15.3	94487.50	43.00	0	1	0
3825468 191101	1236	15.4	95275.00	42.99	0	1	0
3825568 191101	1236	15.5	92562.50	42.98	0	1	0
3825668 191101	1236	15.6	94087.50	42.90	0	1	0
3825768 191101	1236	15.7	95350.00	42.94	0	1	0
3825868 191101	1236	15.8	93750.00	42.98	0	1	0
3825968 191101	1236	15.9	94012.50	43.10	0	1	0
3826068 191101	1236	16.0	93387.50	43.03	0	1	0
3826168 191101	1236	16.1	92112.50	42.97	0	1	0
3826268 191101	1236	16.2	94162.50	42.83	0	1	0
3826368 191101	1236	16.3	94500.00	42.83	0	1	0
3826468 191101	1236	16.4	94150.00	42.83	0	1	0
3826568 191101	1236	16.5	94400.00	42.78	0	1	0
3826678 191101	1236	16.6	94187.50	42.87	0	1	0
3826777 191101	1236	16.7	93187.50	42.87	0	1	0
3826877 191101	1236	16.8	91600.00	42.77	0	1	0
3826978 191101	1236	16.9	93762.50	42.68	0	1	0
3827078 191101	1236	17.0	91700.00	42.67	0	1	0
3827177 191101	1236	17.1	95262.50	42.59	0	1	0
3827277 191101	1236	17.2	96250.00	42.73	0	1	0
3827377 191101	1236	17.3	93250.00	42.83	0	1	0
3827477 191101	1236	17.4	93875.00	42.77	0	1	0
3827577 191101	1236	17.5	94575.00	42.76	0	1	0
3827687 191101	1236	17.6	94200.00	42.76	0	1	0
3827787 191101	1236	17.7	91887.50	42.76	0	1	0
3827887 191101	1236	17.8	91862.50	42.71	0	1	0
3827987 191101	1236	17.9	92562.50	42.72	0	1	0
3828087 191101	1236	18.0	93875.00	42.66	0	1	0
3828187 191101	1236	18.1	94975.00	42.76	0	1	0
3828287 191101	1236	18.2	94550.00	42.75	0	1	0
3828387 191101	1236	18.3	92800.00	42.67	0	1	0
3828487 191101	1236	18.4	93975.00	42.65	0	1	0
3828587 191101	1236	18.5	95225.00	42.66	0	1	0
3828687 191101	1236	18.6	94312.50	42.69	0	1	0
3828796 191101	1236	18.7	91525.00	42.69	0	1	0
3828887 191101	1236	18.8	96687.50	42.67	0	1	0
3828996 191101	1236	18.9	94225.00	42.89	0	1	0
3829096 191101	1236	19.0	93337.50	42.97	0	1	0
3829186 191101	1236	19.1	91000.00	42.94	0	1	0
3829296 191101	1236	19.2	93700.00	42.76	0	1	0
3829396 191101	1236	19.3	94287.50	42.73	0	1	0
3829496 191101	1236	19.4	93150.00	42.79	0	1	0
3829596 191101	1236	19.5	94037.50	42.76	0	1	0
3829696 191101	1236	19.6	93825.00	42.70	0	1	0
3829796 191101	1236	19.7	95562.50	42.68	0	1	0
3829896 191101	1236	19.8	93850.00	42.86	0	1	0
3829996 191101	1236	19.9	93125.00	42.73	0	1	0
3830096 191101	1236	20.0	96612.50	42.68	0	1	0
3830196 191101	1236	20.1	93412.50	42.83	0	1	0
3830296 191101	1236	20.2	94725.00	42.94	0	1	0
3830396 191101	1236	20.3	93325.00	42.99	0	1	0
3830496 191101	1236	20.4	95362.50	42.94	0	1	0
3830596 191101	1236	20.5	96750.00	43.04	0	1	0
3830705 191101	1236	20.6	94812.50	43.16	0	1	0
3830805 191101	1236	20.7	93200.00	43.21	0	1	0
3830905 191101	1236	20.8	95125.00	43.10	0	1	0
3831005 191101	1236	20.9	94150.00	43.16	0	1	0
3831105 191101	1236	21.0	96900.00	43.21	0	1	0
3831205 191101	1236	21.1	94887.50	43.22	0	1	0
3831305 191101	1236	21.2	94062.50	43.29	0	1	0
3831405 191101	1236	21.3	94300.00	43.26	0	1	0
3831505 191101	1236	21.4	94025.00	43.30	0	1	0
3831605 191101	1236	21.5	94437.50	43.24	0	1	0
3831715 191101	1236	21.6	90987.50	43.14	0	1	0
3831815 191101	1236	21.7	94487.50	42.96	0	1	0
3831915 191101	1236	21.8	93750.00	43.02	0	1	0
3832015 191101	1236	21.9	96150.00	42.96	0	1	0
3832115 191101	1236	22.0	94750.00	43.05	0	1	0
3832215 191101	1236	22.1	93275.00	42.95	0	1	0
3832315 191101	1236	22.2	95337.50	42.88	0	1	0
3832415 191101	1236	22.3	93800.00	42.94	0	1	0
3832514 191101	1236	22.4	93775.00	42.92	0	1	0
3832614 191101	1236	22.5	95275.00	42.90	0	1	0
3832714 191101	1236	22.6	91012.50	42.94	0	1	0
3832824 191101	1236	22.7	92025.00	42.94	0	1	0
3832914 191101	1236	22.8	92062.50	42.83	0	1	0
3833024 191101	1236	22.9	94625.00	42.76	0	1	0
3833114 191101	1236	23.0	93162.50	42.69	0	1	0
3833214 191101	1236	23.1	94050.00	42.62	0	1	0
3833324 191101	1236	23.2	96037.50	42.65	0	1	0
3833414 191101	1236	23.3	93787.50	42.68	0	1	0
3833524 191101	1236	23.4	93700.00	42.68	0	1	0
3833614 191101	1236	23.5	94775.00	42.68	0	1	0
3833724 191101	1236	23.6	93987.50	42.66	0	1	0
3833824 191101	1236	23.7	94900.00	42.79	0	1	0
3833924 191101	1236	23.8	95375.00	42.92	0	1	0
3834024 191101	1236	23.9	93412.50	43.07	0	1	0
3834124 191101	1236	24.0	94025.00	43.01	0	1	0
3834224 191101	1236	24.1	90850.00	43.05	0	1	0
3834323 191101	1236	24.2	93175.00	42.91	0	1	0
3834423 191101	1236	24.3	92725.00	42.78	0	1	0
3834523 191101	1236	24.4	94662.50	42.73	0	1	0
3834623 191101	1236	24.5	93600.00	42.77	0	1	0
3834733 191101	1236	24.6	95187.50	42.72	0	1	0
3834833 191101	1236	24.7	94837.50	42.78	0	1	0
3834933 191101	1236	24.8	96425.00	42.77	0	1	0
3835033 191101	1236	24.9	94200.00	42.82	0	1	0
3835133 191101	1236	25.0	93800.00	42.86	0	1	0
3835233 191101	1236	25.1	94625.00	42.85	0	1	0
3835333 191101	1236	25.2	94875.00	43.02	0	1	0
3835433 191101	1236	25.3	95362.50	43.09	0	1	0
3835533 191101	1236	25.4	94012.50	43.21	0	1	0
3835633 191101	1236	25.5	92912.50	43.18	0	1	0
3835743 191101	1236	25.6	95037.50	43.15	0	1	0
3835843 191101	1236	25.7	97225.00	43.14	0	1	0
3835943 191101	1236	25.8	94825.00	43.25	0	1	0
3836043 191101	1236	25.9	95437.50	43.18	0	1	0
3836143 191101	1236	26.0	94625.00	43.24	0	1	0
3836242 191101	1236	26.1	92312.50	43.27	0	1	0
3836342 191101	1236	26.2	94612.50	43.17	0	1	0
3836443 191101	1236	26.3	94125.00	43.16	0	1	0
3836542 191101	1236	26.4	94212.50	43.10	0	1	0
3836642 191101	1236	26.5	94600.00	43.11	0	1	0
3836742 191101	1236	26.6	93737.50	43.19	0	1	0
3836852 191101	1236	26.7	94312.50	43.13	0	1	0
3836942 191101	1236	26.8	93650.00	43.00	0	1	0
3837052 191101	1236	26.9	95112.50	42.94	0	1	0
3837142 191101	1236	27.0	94062.50	42.93	0	1	0
3837242 191101	1236	27.1	94587.50	42.90	0	1	0
3837352 191101	1236	27.2	95125.00	43.01	0	1	0
3837442 191101	1236	27.3	94237.50	43.03	0	1	0
3837552 191101	1236	27.4	94975.00	43.03	0	1	0
3837642 191101	1236	27.5	96325.00	43.07	0	1	0
3837752 191101	1236	27.6	94875.00	43.15	0	1	0
3837852 191101	1236	27.7	94350.00	43.20	0	1	0
3837952 191101	1236	27.8	95350.00	43.20	0	1	0
3838052 191101	1236	27.9	96037.50	43.28	0	1	0
3838152 191101	1236	28.0	94787.50	43.32	0	1	0
3838251 191101	1236	28.1	94687.50	43.35	0	1	0
3838352 191101	1236	28.2	94300.00	43.35	0	1	0
3838451 191101	1236	28.3	93062.50	43.32	0	1	0
3838551 191101	1236	28.4	92712.50	43.26	0	1	0
3838651 191101	1236	28.5	93187.50	43.16	0	1	0
3838761 191101	1236	28.6	94562.50	43.02	0	1	0
3838861 191101	1236	28.7	95025.00	43.01	0	1	0
3838961 191101	1236	28.8	94462.50	43.04	0	1	0
3839061 191101	1236	28.9	95625.00	43.00	0	1	0
3839161 191101	1236	29.0	95100.00	42.98	0	1	0
3839261 191101	1236	29.1	94750.00	42.99	0	1	0
3839361 191101	1236	29.2	95750.00	43.00	0	1	0
3839461 191101	1236	29.3	93250.00	43.06	0	1	0
3839561 191101	1236	29.4	94312.50	43.07	0	1	0
3839661 191101	1236	29.5	94262.50	43.14	0	1	0
3839771 191101	1236	29.6	96587.50	43.19	0	1	0
3839871 191101	1236	29.7	93437.50	43.28	0	1	0
3839971 191101	1236	29.8	95625.00	43.21	0	1	0
3840071 191101	1236	29.9	92762.50	43.26	0	1	0
3840170 191101	1236	30.0	92500.00	43.13	0	1	0
3840270 191101	1236	30.1	95625.00	43.02	0	1	0
3840370 191101	1236	30.2	94200.00	43.06	0	1	0
3840470 191101	1236	30.3	94400.00	42.99	0	1	0
3840570 191101	1236	30.4	96525.00	43.04	0	1	0
3840670 191101	1236	30.5	94450.00	43.14	0	1	0
3840770 191101	1236	30.6	93537.50	43.15	0	1	0
3840870 191101	1236	30.7	95237.50	43.01	0	1	0
3840970 191101	1236	30.8	93287.50	43.09	0	1	0
3841070 191101	1236	30.9	94912.50	42.98	0	1	0
3841170 191101	1236	31.0	96025.00	43.08	0	1	0
3841270 191101	1236	31.1	94237.50	43.24	0	1	0
3841370 191101	1236	31.2	93087.50	43.18	0	1	0
3841470 191101	1236	31.3	95950.00	43.13	0	1	0
3841580 191101	1236	31.4	94000.00	43.20	0	1	0
3841670 191101	1236	31.5	91950.00	43.08	0	1	0
3841780 191101	1236	31.6	95737.50	42.97	0	1	0
3841880 191101	1236	31.7	94200.00	43.07	0	1	0
3841979 191101	1236	31.8	92562.50	43.02	0	1	0
3842079 191101	1236	31.9	93362.50	42.99	0	1	0
3842179 191101	1236	32.0	95462.50	42.92	0	1	0
3842279 191101	1236	32.1	94312.50	42.89	0	1	0
3842379 191101	1236	32.2	92700.00	42.90	0	1	0
3842479 191101	1236	32.3	93425.00	42.88	0	1	0
3842579 191101	1236	32.4	94387.50	42.77	0	1	0
3842679 191101	1236	32.5	94725.00	42.78	0	1	0
3842789 191101	1236	32.6	95075.00	42.91	0	1	0
3842889 191101	1236	32.7	92300.00	42.88	0	1	0
3842989 191101	1236	32.8	96825.00	42.79	0	1	0
3843089 191101	1236	32.9	93187.50	42.99	0	1	0
3843189 191101	1236	33.0	94000.00	42.98	0	1	0
3843289 191101	1236	33.1	93462.50	42.91	0	1	0
3843389 191101	1236	33.2	91675.00	42.87	0	1	0
3843489 191101	1236	33.3	95887.50	42.83	0	1	0
3843589 191101	1236	33.4	93037.50	42.94	0	1	0
3843689 191101	1236	33.5	94412.50	42.88	0	1	0
3843798 191101	1236	33.6	93125.00	42.86	0	1	0
3843898 191101	1236	33.7	92850.00	42.78	0	1	0
3843998 191101	1236	33.8	92300.00	42.80	0	1	0
3844098 191101	1236	33.9	92675.00	42.60	0	1	0
3844198 191101	1236	34.0	94400.00	42.57	0	1	0
3844298 191101	1236	34.1	95087.50	42.59	0	1	0
3844398 191101	1236	34.2	95850.00	42.67	0	1	0
3844498 191101	1236	34.3	95750.00	42.85	0	1	0
3844598 191101	1236	34.4	94262.50	42.85	0	1	0
3844698 191101	1236	34.5	94962.50	42.90	0	1	0
3844798 191101	1236	34.6	94862.50	42.93	0	1	0
3844898 191101	1236	34.7	92900.00	43.01	0	1	0
3844998 191101	1236	34.8	94925.00	43.01	0	1	0
3845098 191101	1236	34.9	94812.50	43.13	0	1	0
3845198 191101	1236	35.0	93600.00	43.22	0	1	0
3845298 191101	1236	35.1	95187.50	43.19	0	1	0
3845398 191101	1236	35.2	95150.00	43.19	0	1	0
3845498 191101	1236	35.3	93487.50	43.16	0	1	0
3845597 191101	1236	35.4	93637.50	43.06	0	1	0
3845697 191101	1236	35.5	93200.00	43.03	0	1	0
3845807 191101	1236	35.6	94312.50	42.95	0	1	0
3845907 191101	1236	35.7	94312.50	42.92	0	1	0
3846007 191101	1236	35.8	93100.00	42.99	0	1	0
3846107 191101	1236	35.9	92262.50	42.91	0	1	0
3846207 191101	1236	36.0	95000.00	42.79	0	1	0
3846307 191101	1236	36.1	93762.50	42.85	0	1	0
3846407 191101	1236	36.2	92962.50	42.79	0	1	0
3846507 191101	1236	36.3	96087.50	42.69	0	1	0
3846607 191101	1236	36.4	93712.50	42.81	0	1	0
3846707 191101	1236	36.5	94525.00	42.81	0	1	0
3846817 191101	1236	36.6	93450.00	42.87	0	1	0
3846917 191101	1236	36.7	94200.00	42.83	0	1	0
3847017 191101	1236	36.8	95262.50	42.83	0	1	0
3847117 191101	1236	36.9	93850.00	42.93	0	1	0
3847217 191101	1236	37.0	95250.00	43.00	0	1	0
3847317 191101	1236	37.1	96512.50	43.01	0	1	0
3847417 191101	1236	37.2	95312.50	43.13	0	1	0
3847516 191101	1236	37.3	94362.50	43.24	0	1	0
3847616 191101	1236	37.4	95725.00	43.16	0	1	0
3847716 191101	1236	37.5	95987.50	43.25	0	1	0
3847816 191101	1236	37.6	94087.50	43.32	0	1	0
3847926 191101	1236	37.7	94212.50	43.34	0	1	0
3848016 191101	1236	37.8	94975.00	43.35	0	1	0
3848126 191101	1236	37.9	93262.50	43.33	0	1	0
3848226 191101	1236	38.0	94350.00	43.31	0	1	0
3848316 191101	1236	38.1	93650.00	43.27	0	1	0
3848426 191101	1236	38.2	93112.50	43.14	0	1	0
3848526 191101	1236	38.3	94175.00	43.04	0	1	0
3848626 191101	1236	38.4	93375.00	43.03	0	1	0
3848726 191101	1236	38.5	94637.50	42.92	0	1	0
3848826 191101	1236	38.6	93525.00	42.86	0	1	0
3848926 191101	1236	38.7	93525.00	42.84	0	1	0
3849026 191101	1236	38.8	93512.50	42.81	0	1	0
3849126 191101	1236	38.9	94162.50	42.74	0	1	0
3849226 191101	1236	39.0	96162.50	42.78	0	1	0
3849326 191101	1236	39.1	94862.50	42.86	0	1	0
3849426 191101	1236	39.2	94450.00	42.92	0	1	0
3849525 191101	1236	39.3	95225.00	42.98	0	1	0
3849625 191101	1236	39.4	93075.00	43.02	0	1	0
3849725 191101	1236	39.5	92825.00	43.01	0	1	0
3849835 191101	1236	39.6	94575.00	42.93	0	1	0
3849935 191101	1236	39.7	94575.00	42.98	0	1	0
3850036 191101	1236	39.8	94075.00	43.02	0	1	0
3850135 191101	1236	39.9	95362.50	43.05	0	1	0
3850235 191101	1236	40.0	95375.00	43.10	0	1	0
3850335 191101	1236	40.1	96850.00	43.07	0	1	0
3850435 191101	1236	40.2	97787.50	43.16	0	1	0
3850535 191101	1236	40.3	94175.00	43.31	0	1	0
3850635 191101	1236	40.4	94375.00	43.26	0	1	0
3850735 191101	1236	40.5	96650.00	43.32	0	1	0
3850845 191101	1236	40.6	93987.50	43.49	0	1	0
3850945 191101	1236	40.7	92875.00	43.46	0	1	0
3851045 191101	1236	40.8	94587.50	43.39	0	1	0
3851145 191101	1236	40.9	94612.50	43.41	0	1	0
3851245 191101	1236	41.0	94212.50	43.38	0	1	0
3851345 191101	1236	41.1	95350.00	43.33	0	1	0
3851445 191101	1236	41.2	94962.50	43.26	0	1	0
3851545 191101	1236	41.3	95837.50	43.13	0	1	0
3851645 191101	1236	41.4	93737.50	43.21	0	1	0
3851745 191101	1236	41.5	94587.50	43.18	0	1	0
3851845 191101	1236	41.6	94725.00	43.08	0	1	0
3851955 191101	1236	41.7	93087.50	43.12	0	1	0
3852045 191101	1236	41.8	95537.50	43.13	0	1	0
3852155 191101	1236	41.9	93950.00	43.17	0	1	0
3852244 191101	1236	42.0	95300.00	43.14	0	1	0
3852344 191101	1236	42.1	91687.50	43.19	0	1	0
3852455 191101	1236	42.2	94187.50	43.02	0	1	0
3852544 191101	1236	42.3	92400.00	42.99	0	1	0
3852654 191101	1236	42.4	95362.50	42.83	0	1	0
3852744 191101	1236	42.5	93300.00	42.91	0	1	0
3852854 191101	1236	42.6	93225.00	42.85	0	1	0
3852954 191101	1236	42.7	94025.00	42.78	0	1	0
3853054 191101	1236	42.8	96100.00	42.82	0	1	0
3853154 191101	1236	42.9	93662.50	42.85	0	1	0
3853254 191101	1236	43.0	94425.00	42.84	0	1	0
3853354 191101	1236	43.1	92812.50	42.80	0	1	0
3853454 191101	1236	43.2	95225.00	42.85	0	1	0
3853554 191101	1236	43.3	96550.00	42.89	0	1	0
3853654 191101	1236	43.4	93325.00	43.08	0	1	0
3853754 191101	1236	43.5	95225.00	42.99	0	1	0
3853864 191101	1236	43.6	94550.00	43.08	0	1	0
3853964 191101	1236	43.7	93400.00	43.14	0	1	0
3854064 191101	1236	43.8	92600.00	43.11	0	1	0
3854164 191101	1236	43.9	94100.00	42.95	0	1	0
3854264 191101	1236	44.0	95037.50	42.97	0	1	0
3854364 191101	1236	44.1	96137.50	43.00	0	1	0
3854464 191101	1236	44.2	93975.00	43.15	0	1	0
3854564 191101	1236	44.3	94175.00	43.09	0	1	0
3854664 191101	1236	44.4	94900.00	42.98	0	1	0
3854764 191101	1236	44.5	95475.00	43.05	0	1	0
3854874 191101	1236	44.6	97012.50	43.07	0	1	0
3854973 191101	1236	44.7	95562.50	43.18	0	1	0
3855073 191101	1236	44.8	94112.50	43.27	0	1	0
3855173 191101	1236	44.9	94450.00	43.34	0	1	0
3855273 191101	1236	45.0	93175.00	43.36	0	1	0
3855373 191101	1236	45.1	94037.50	43.27	0	1	0
3855473 191101	1236	45.2	96462.50	43.18	0	1	0
3855573 191101	1236	45.3	94412.50	43.29	0	1	0
3855673 191101	1236	45.4	94712.50	43.30	0	1	0
3855773 191101	1236	45.5	95312.50	43.29	0	1	0
3855873 191101	1236	45.6	93800.00	43.29	0	1	0
3855973 191101	1236	45.7	91887.50	43.14	0	1	0
3856073 191101	1236	45.8	95587.50	42.98	0	1	0
3856173 191101	1236	45.9	94787.50	43.04	0	1	0
3856273 191101	1236	46.0	93550.00	43.06	0	1	0
3856373 191101	1236	46.1	96350.00	43.07	0	1	0
3856473 191101	1236	46.2	97150.00	43.18	0	1	0
3856573 191101	1236	46.3	94387.50	43.21	0	1	0
3856682 191101	1236	46.4	92575.00	43.21	0	1	0
3856772 191101	1236	46.5	94287.50	43.11	0	1	0
3856882 191101	1236	46.6	94425.00	43.07	0	1	0
3856982 191101	1236	46.7	94937.50	43.09	0	1	0
3857082 191101	1236	46.8	93812.50	43.23	0	1	0
3857182 191101	1236	46.9	94312.50	43.15	0	1	0
3857282 191101	1236	47.0	95275.00	43.13	0	1	0
3857382 191101	1236	47.1	95125.00	43.21	0	1	0
3857482 191101	1236	47.2	94450.00	43.15	0	1	0
3857582 191101	1236	47.3	94212.50	43.03	0	1	0
3857682 191101	1236	47.4	96025.00	43.02	0	1	0
3857782 191101	1236	47.5	94862.50	43.18	0	1	0
3857892 191101	1236	47.6	93712.50	43.20	0	1	0
3857992 191101	1236	47.7	93062.50	43.17	0	1	0
3858092 191101	1236	47.8	93425.00	43.09	0	1	0
3858192 191101	1236	47.9	91062.50	43.07	0	1	0
3858292 191101	1236	48.0	95425.00	42.92	0	1	0
3858392 191101	1236	48.1	95087.50	42.93	0	1	0
3858492 191101	1236	48.2	97562.50	42.93	0	1	0
3858592 191101	1236	48.3	93912.50	43.07	0	1	0
3858692 191101	1236	48.4	94187.50	43.06	0	1	0
3858792 191101	1236	48.5	92025.00	42.97	0	1	0
3858892 191101	1236	48.6	94950.00	42.85	0	1	0
3859002 191101	1236	48.7	94962.50	42.90	0	1	0
3859092 191101	1236	48.8	94637.50	42.99	0	1	0
3859202 191101	1236	48.9	94937.50	43.04	0	1	0
3859291 191101	1236	49.0	95025.00	43.22	0	1	0
3859391 191101	1236	49.1	90587.50	43.20	0	1	0
3859501 191101	1236	49.2	95662.50	43.00	0	1	0
3859601 191101	1236	49.3	94412.50	42.91	0	1	0
3859701 191101	1236	49.4	90937.50	42.93	0	1	0
3859801 191101	1236	49.5	92462.50	42.79	0	1	0
3859901 191101	1236	49.6	95662.50	42.81	0	1	0
3900001 191101	1236	49.7	96737.50	42.84	0	1	0
3900101 191101	1236	49.8	94887.50	42.92	0	1	0
3900201 191101	1236	49.9	93362.50	42.93	0	1	0
3900301 191101	1236	50.0	95112.50	42.86	0	1	0
3900401 191101	1236	50.1	93912.50	42.86	0	1	0
3900501 191101	1236	50.2	92437.50	43.01	0	1	0
3900601 191101	1236	50.3	94312.50	42.87	0	1	0
3900701 191101	1236	50.4	94075.00	42.86	0	1	0
3900801 191101	1236	50.5	95437.50	43.00	0	1	0
3900911 191101	1236	50.6	93987.50	43.14	0	1	0
3901011 191101	1236	50.7	95175.00	43.06	0	1	0
3901111 191101	1236	50.8	94187.50	42.99	0	1	0
3901211 191101	1236	50.9	92887.50	42.96	0	1	0
3901311 191101	1236	51.0	95050.00	42.94	0	1	0
3901411 191101	1236	51.1	93475.00	42.94	0	1	0
3901511 191101	1236	51.2	92475.00	42.92	0	1	0
3901611 191101	1236	51.3	93212.50	42.92	0	1	0
3901711 191101	1236	51.4	91175.00	42.87	0	1	0
3901811 191101	1236	51.5	94662.50	42.74	0	1	0
3901921 191101	1236	51.6	95237.50	42.70	0	1	0
3902020 191101	1236	51.7	93125.00	42.76	0	1	0
3902120 191101	1236	51.8	94050.00	42.67	0	1	0
3902220 191101	1236	51.9	94625.00	42.66	0	1	0
3902320 191101	1236	52.0	95162.50	42.74	0	1	0
3902420 191101	1236	52.1	93737.50	42.74	0	1	0
3902520 191101	1236	52.2	95425.00	42.76	0	1	0
3902620 191101	1236	52.3	93562.50	42.89	0	1	0
3902720 191101	1236	52.4	94825.00	42.90	0	1	0
3902820 191101	1236	52.5	94262.50	43.07	0	1	0
3902920 191101	1236	52.6	95062.50	43.05	0	1	0
3903020 191101	1236	52.7	94825.00	43.04	0	1	0
3903120 191101	1236	52.8	94900.00	43.12	0	1	0
3903230 191101	1236	52.9	92275.00	43.16	0	1	0
3903320 191101	1236	53.0	93775.00	43.05	0	1	0
3903420 191101	1236	53.1	93975.00	42.99	0	1	0
3903520 191101	1236	53.2	95112.50	43.00	0	1	0
3903620 191101	1236	53.3	93237.50	42.99	0	1	0
3903730 191101	1236	53.4	93837.50	42.97	0	1	0
3903820 191101	1236	53.5	93662.50	42.93	0	1	0
3903930 191101	1236	53.6	94812.50	42.90	0	1	0
3904030 191101	1236	53.7	96187.50	42.89	0	1	0
3904130 191101	1236	53.8	93437.50	42.95	0	1	0
3904230 191101	1236	53.9	95550.00	42.88	0	1	0
3904330 191101	1236	54.0	93575.00	43.03	0	1	0
3904430 191101	1236	54.1	93125.00	43.02	0	1	0
3904530 191101	1236	54.2	92162.50	42.98	0	1	0
3904630 191101	1236	54.3	94125.00	42.85	0	1	0
3904730 191101	1236	54.4	93937.50	42.89	0	1	0
3904830 191101	1236	54.5	95887.50	42.90	0	1	0
3904940 191101	1236	54.6	93062.50	43.00	0	1	0
3905040 191101	1236	54.7	92537.50	42.92	0	1	0
3905139 191101	1236	54.8	95450.00	42.75	0	1	0
3905239 191101	1236	54.9	92500.00	42.84	0	1	0
3905339 191101	1236	55.0	95650.00	42.71	0	1	0
3905439 191101	1236	55.1	95087.50	42.80	0	1	0
3905539 191101	1236	55.2	94225.00	42.89	0	1	0
3905639 191101	1236	55.3	92087.50	42.98	0	1	0
3905739 191101	1236	55.4	94262.50	42.89	0	1	0
3905839 191101	1236	55.5	93937.50	42.90	0	1	0
3905949 191101	1236	55.6	95200.00	42.82	0	1	0
3906049 191101	1236	55.7	94637.50	42.91	0	1	0
3906149 191101	1236	55.8	94937.50	43.01	0	1	0
3906249 191101	1236	55.9	93900.00	42.98	0	1	0
3906349 191101	1236	56.0	94037.50	43.05	0	1	0
3906449 191101	1236	56.1	94187.50	42.97	0	1	0
3906549 191101	1236	56.2	94812.50	42.93	0	1	0
3906649 191101	1236	56.3	94600.00	42.96	0	1	0
3906749 191101	1236	56.4	94387.50	43.07	0	1	0
3906849 191101	1236	56.5	96750.00	43.08	0	1	0
3906949 191101	1236	56.6	94287.50	43.21	0	1	0
3907049 191101	1236	56.7	93637.50	43.16	0	1	0
3907148 191101	1236	56.8	92462.50	43.12	0	1	0
3907248 191101	1236	56.9	94225.00	43.01	0	1	0
3907349 191101	1236	57.0	93162.50	43.02	0	1	0
3907448 191101	1236	57.1	93787.50	42.98	0	1	0
3907548 191101	1236	57.2	94287.50	42.97	0	1	0
3907648 191101	1236	57.3	93537.50	42.94	0	1	0
3907748 191101	1236	57.4	93175.00	42.89	0	1	0
3907848 191101	1236	57.5	95650.00	42.84	0	1	0
3907958 191101	1236	57.6	95300.00	42.79	0	1	0
3908058 191101	1236	57.7	95425.00	42.84	0	1	0
3908158 191101	1236	57.8	93600.00	42.92	0	1	0
3908258 191101	1236	57.9	93675.00	42.97	0	1	0
3908358 191101	1236	58.0	94862.50	42.94	0	1	0
3908458 191101	1236	58.1	93087.50	43.02	0	1	0
3908558 191101	1236	58.2	93537.50	42.99	0	1	0
3908658 191101	1236	58.3	93750.00	42.95	0	1	0
3908758 191101	1236	58.4	92762.50	42.96	0	1	0
3908858 191101	1236	58.5	93787.50	42.94	0	1	0
3908968 191101	1236	58.6	93975.00	42.86	0	1	0
3909068 191101	1236	58.7	94037.50	42.80	0	1	0
3909168 191101	1236	58.8	94350.00	42.74	0	1	0
3909267 191101	1236	58.9	94400.00	42.77	0	1	0
3909367 191101	1236	59.0	95575.00	42.80	0	1	0
3909467 191101	1236	59.1	94225.00	42.84	0	1	0
3909567 191101	1236	59.2	92575.00	42.89	0	1	0
3909667 191101	1236	59.3	94912.50	42.84	0	1	0
3909767 191101	1236	59.4	93500.00	42.90	0	1	0
3909867 191101	1236	59.5	94062.50	42.93	0	1	0
3909967 191101	1236	59.6	95887.50	42.94	0	1	0
3910077 191101	1236	59.7	95737.50	43.03	0	1	0
3910167 191101	1236	59.8	96575.00	43.11	0	1	0
3910277 191101	1236	59.9	92725.00	43.21	0	1	0
3910368 191101	1237	0.0	93550.00	43.13	0	1	0
3910468 191101	1237	0.1	92925.00	43.04	0	1	0
3910578 191101	1237	0.2	95137.50	42.98	0	1	0
3910668 191101	1237	0.3	93775.00	43.10	0	1	0
3910777 191101	1237	0.4	94537.50	43.04	0	1	0
3910867 191101	1237	0.5	95912.50	43.09	0	1	0
3910977 191101	1237	0.6	93787.50	43.17	0	1	0
3911077 191101	1237	0.7	95325.00	43.08	0	1	0
3911177 191101	1237	0.8	94250.00	43.06	0	1	0
3911277 191101	1237	0.9	95062.50	42.96	0	1	0
3911377 191101	1237	1.0	93050.00	43.06	0	1	0
3911477 191101	1237	1.1	93725.00	43.04	0	1	0
3911577 191101	1237	1.2	94587.50	43.08	0	1	0
3911677 191101	1237	1.3	94737.50	43.05	0	1	0
3911777 191101	1237	1.4	95362.50	43.09	0	1	0
3911877 191101	1237	1.5	95575.00	43.13	0	1	0
3911987 191101	1237	1.6	92900.00	43.12	0	1	0
3912087 191101	1237	1.7	93312.50	43.08	0	1	0
3912187 191101	1237	1.8	93350.00	42.99	0	1	0
3912287 191101	1237	1.9	91275.00	42.94	0	1	0
3912387 191101	1237	2.0	94437.50	42.77	0	1	0
3912487 191101	1237	2.1	92712.50	42.84	0	1	0
3912587 191101	1237	2.2	93350.00	42.79	0	1	0
3912687 191101	1237	2.3	97675.00	42.74	0	1	0
3912787 191101	1237	2.4	93737.50	42.87	0	1	0
3912887 191101	1237	2.5	95737.50	42.79	0	1	0
3912996 191101	1237	2.6	92900.00	42.80	0	1	0
3913096 191101	1237	2.7	93762.50	42.80	0	1	0
3913196 191101	1237	2.8	93675.00	42.82	0	1	0
3913296 191101	1237	2.9	93237.50	42.84	0	1	0
3913396 191101	1237	3.0	94375.00	42.93	0	1	0
3913496 191101	1237	3.1	94987.50	42.92	0	1	0
3913596 191101	1237	3.2	94900.00	43.02	0	1	0
3913696 191101	1237	3.3	92987.50	43.09	0	1	0
3913796 191101	1237	3.4	91625.00	42.88	0	1	0
3913896 191101	1237	3.5	95200.00	42.79	0	1	0
3913996 191101	1237	3.6	93737.50	42.76	0	1	0
3914096 191101	1237	3.7	93725.00	42.80	0	1	0
3914196 191101	1237	3.8	95925.00	42.80	0	1	0
3914296 191101	1237	3.9	91562.50	42.90	0	1	0
3914396 191101	1237	4.0	95400.00	42.83	0	1	0
3914496 191101	1237	4.1	94200.00	42.87	0	1	0
3914596 191101	1237	4.2	95062.50	42.84	0	1	0
3914696 191101	1237	4.3	95837.50	42.84	0	1	0
3914795 191101	1237	4.4	95387.50	42.97	0	1	0
3914895 191101	1237	4.5	93087.50	43.14	0	1	0
3915005 191101	1237	4.6	93537.50	43.05	0	1	0
3915105 191101	1237	4.7	95887.50	43.04	0	1	0
3915205 191101	1237	4.8	94887.50	43.13	0	1	0
3915305 191101	1237	4.9	93062.50	43.09	0	1	0
3915405 191101	1237	5.0	91925.00	43.16	0	1	0
3915505 191101	1237	5.1	94175.00	43.00	0	1	0
3915605 191101	1237	5.2	94362.50	43.00	0	1	0
3915705 191101	1237	5.3	91687.50	42.97	0	1	0
3915805 191101	1237	5.4	91912.50	42.78	0	1	0
3915905 191101	1237	5.5	94062.50	42.62	0	1	0
3916015 191101	1237	5.6	93787.50	42.67	0	1	0
3916115 191101	1237	5.7	94475.00	42.68	0	1	0
3916215 191101	1237	5.8	95325.00	42.62	0	1	0
3916315 191101	1237	5.9	92325.00	42.63	0	1	0
3916415 191101	1237	6.0	93550.00	42.60	0	1	0
3916515 191101	1237	6.1	96575.00	42.67	0	1	0
3916614 191101	1237	6.2	93875.00	42.78	0	1	0
3916714 191101	1237	6.3	94112.50	42.76	0	1	0
3916814 191101	1237	6.4	95612.50	42.87	0	1	0
3916914 191101	1237	6.5	93637.50	43.04	0	1	0
3917014 191101	1237	6.6	95025.00	43.02	0	1	0
3917124 191101	1237	6.7	96175.00	43.07	0	1	0
3917224 191101	1237	6.8	92912.50	43.15	0	1	0
3917324 191101	1237	6.9	95287.50	43.04	0	1	0
3917424 191101	1237	7.0	94600.00	43.17	0	1	0
3917524 191101	1237	7.1	95000.00	43.22	0	1	0
3917624 191101	1237	7.2	94925.00	43.15	0	1	0
3917724 191101	1237	7.3	92412.50	43.20	0	1	0
3917824 191101	1237	7.4	93812.50	43.12	0	1	0
3917924 191101	1237	7.5	93525.00	43.04	0	1	0
3918024 191101	1237	7.6	96125.00	43.04	0	1	0
3918124 191101	1237	7.7	94325.00	43.08	0	1	0
3918224 191101	1237	7.8	91237.50	43.00	0	1	0
3918324 191101	1237	7.9	94262.50	42.93	0	1	0
3918424 191101	1237	8.0	95725.00	42.88	0	1	0
3918523 191101	1237	8.1	96150.00	42.93	0	1	0
3918623 191101	1237	8.2	91937.50	42.98	0	1	0
3918723 191101	1237	8.3	92575.00	42.85	0	1	0
3918823 191101	1237	8.4	92750.00	42.86	0	1	0
3918923 191101	1237	8.5	92812.50	42.81	0	1	0
3919023 191101	1237	8.6	95625.00	42.78	0	1	0
3919133 191101	1237	8.7	93937.50	42.75	0	1	0
3919233 191101	1237	8.8	94175.00	42.74	0	1	0
3919333 191101	1237	8.9	95450.00	42.87	0	1	0
3919433 191101	1237	9.0	94337.50	42.92	0	1	0
3919533 191101	1237	9.1	94837.50	42.86	0	1	0
3919633 191101	1237	9.2	93375.00	42.80	0	1	0
3919733 191101	1237	9.3	94812.50	42.86	0	1	0
3919833 191101	1237	9.4	95025.00	42.97	0	1	0
3919933 191101	1237	9.5	95187.50	43.07	0	1	0
3920033 191101	1237	9.6	92750.00	43.17	0	1	0
3920143 191101	1237	9.7	94612.50	43.04	0	1	0
3920243 191101	1237	9.8	95087.50	43.08	0	1	0
3920342 191101	1237	9.9	94525.00	43.12	0	1	0
3920442 191101	1237	10.0	94550.00	43.07	0	1	0
3920542 191101	1237	10.1	94562.50	43.08	0	1	0
3920641 191101	1237	10.2	94312.50	43.07	0	1	0
3920742 191101	1237	10.3	93475.00	43.11	0	1	0
3920842 191101	1237	10.4	93925.00	43.05	0	1	0
3920941 191101	1237	10.5	94700.00	43.00	0	1	0
3921041 191101	1237	10.6	95075.00	42.98	0	1	0
3921191 191101	1237	10.7	95112.50	43.09	0	1	0
3921251 191101	1237	10.8	94475.00	43.11	0	1	0
3921351 191101	1237	10.9	95412.50	43.08	0	1	0
3921451 191101	1237	11.0	94650.00	43.12	0	1	0
3921551 191101	1237	11.1	93050.00	43.13	0	1	0
3921651 191101	1237	11.2	93437.50	43.06	0	1	0
3921751 191101	1237	11.3	94812.50	43.02	0	1	0
3921851 191101	1237	11.4	97325.00	43.08	0	1	0
3921951 191101	1237	11.5	95262.50	43.23	0	1	0
3922051 191101	1237	11.6	95975.00	43.26	0	1	0
3922151 191101	1237	11.7	95362.50	43.30	0	1	0
3922251 191101	1237	11.8	93312.50	43.31	0	1	0
3922351 191101	1237	11.9	93587.50	43.26	0	1	0
3922451 191101	1237	12.0	95750.00	43.17	0	1	0
3922550 191101	1237	12.1	94437.50	43.22	0	1	0
3922651 191101	1237	12.2	94987.50	43.29	0	1	0
3922751 191101	1237	12.3	93237.50	43.36	0	1	0
3922860 191101	1237	12.4	93275.00	43.29	0	1	0
3922950 191101	1237	12.5	95062.50	43.10	0	1	0
3923050 191101	1237	12.6	96262.50	43.09	0	1	0
3923160 191101	1237	12.7	92725.00	43.11	0	1	0
3923260 191101	1237	12.8	93675.00	42.99	0	1	0
3923360 191101	1237	12.9	94550.00	43.01	0	1	0
3923460 191101	1237	13.0	93725.00	43.05	0	1	0
3923560 191101	1237	13.1	93162.50	42.96	0	1	0
3923660 191101	1237	13.2	94800.00	42.90	0	1	0
3923760 191101	1237	13.3	91287.50	42.89	0	1	0
3923860 191101	1237	13.4	92187.50	42.80	0	1	0
3923960 191101	1237	13.5	93437.50	42.75	0	1	0
3924060 191101	1237	13.6	97037.50	42.68	0	1	0
3924170 191101	1237	13.7	96750.00	42.72	0	1	0
3924270 191101	1237	13.8	93787.50	42.90	0	1	0
3924370 191101	1237	13.9	94625.00	42.90	0	1	0
3924470 191101	1237	14.0	93262.50	42.91	0	1	0
3924570 191101	1237	14.1	96525.00	42.89	0	1	0
3924670 191101	1237	14.2	94562.50	43.04	0	1	0
3924770 191101	1237	14.3	95350.00	43.03	0	1	0
3924870 191101	1237	14.4	93587.50	43.21	0	1	0
3924970 191101	1237	14.5	94087.50	43.27	0	1	0
3925070 191101	1237	14.6	95237.50	43.30	0	1	0
3925180 191101	1237	14.7	93775.00	43.22	0	1	0
3925279 191101	1237	14.8	94062.50	43.09	0	1	0
3925379 191101	1237	14.9	93212.50	43.10	0	1	0
3925479 191101	1237	15.0	93675.00	43.03	0	1	0
3925579 191101	1237	15.1	92837.50	43.05	0	1	0
3925679 191101	1237	15.2	95475.00	42.89	0	1	0
3925779 191101	1237	15.3	96475.00	42.93	0	1	0
3925879 191101	1237	15.4	96150.00	42.98	0	1	0
3925979 191101	1237	15.5	93400.00	43.09	0	1	0
3926079 191101	1237	15.6	91112.50	43.06	0	1	0
3926179 191101	1237	15.7	94350.00	42.88	0	1	0
3926279 191101	1237	15.8	94287.50	42.90	0	1	0
3926379 191101	1237	15.9	93975.00	42.91	0	1	0
3926479 191101	1237	16.0	93262.50	42.95	0	1	0
3926579 191101	1237	16.1	93650.00	42.93	0	1	0
3926679 191101	1237	16.2	93850.00	42.97	0	1	0
3926779 191101	1237	16.3	92375.00	42.89	0	1	0
3926879 191101	1237	16.4	95825.00	42.71	0	1	0
3926979 191101	1237	16.5	95662.50	42.69	0	1	0
3927079 191101	1237	16.6	96825.00	42.80	0	1	0
3927189 191101	1237	16.7	96175.00	43.05	0	1	0
3927289 191101	1237	16.8	94237.50	43.13	0	1	0
3927388 191101	1237	16.9	94200.00	43.13	0	1	0
3927489 191101	1237	17.0	92250.00	43.14	0	1	0
3927588 191101	1237	17.1	93387.50	43.10	0	1	0
3927688 191101	1237	17.2	92150.00	43.09	0	1	0
3927788 191101	1237	17.3	92200.00	43.01	0	1	0
3927888 191101	1237	17.4	92875.00	43.00	0	1	0
3927988 191101	1237	17.5	95812.50	42.87	0	1	0
3928088 191101	1237	17.6	93937.50	42.88	0	1	0
3928198 191101	1237	17.7	94900.00	42.75	0	1	0
3928298 191101	1237	17.8	94387.50	42.69	0	1	0
3928398 191101	1237	17.9	93362.50	42.69	0	1	0
3928498 191101	1237	18.0	93837.50	42.66	0	1	0
3928598 191101	1237	18.1	95825.00	42.73	0	1	0
3928698 191101	1237	18.2	94387.50	42.84	0	1	0
3928798 191101	1237	18.3	94837.50	42.94	0	1	0
3928898 191101	1237	18.4	94750.00	43.06	0	1	0
3928998 191101	1237	18.5	95012.50	43.14	0	1	0
3929098 191101	1237	18.6	93525.00	43.11	0	1	0
3929208 191101	1237	18.7	92887.50	43.09	0	1	0
3929298 191101	1237	18.8	95250.00	43.00	0	1	0
3929407 191101	1237	18.9	96550.00	43.04	0	1	0
3929497 191101	1237	19.0	94337.50	43.18	0	1	0
3929597 191101	1237	19.1	94875.00	43.20	0	1	0
3929707 191101	1237	19.2	96100.00	43.16	0	1	0
3929797 191101	1237	19.3	94175.00	43.24	0	1	0
3929907 191101	1237	19.4	95162.50	43.21	0	1	0
3929997 191101	1237	19.5	96475.00	43.22	0	1	0
3930097 191101	1237	19.6	94012.50	43.29	0	1	0
3930207 191101	1237	19.7	97350.00	43.31	0	1	0
3930307 191101	1237	19.8	95000.00	43.51	0	1	0
3930407 191101	1237	19.9	93637.50	43.50	0	1	0
3930507 191101	1237	20.0	94525.00	43.37	0	1	0
3930607 191101	1237	20.1	95787.50	43.38	0	1	0
3930707 191101	1237	20.2	93962.50	43.42	0	1	0
3930807 191101	1237	20.3	93350.00	43.32	0	1	0
3930907 191101	1237	20.4	94475.00	43.29	0	1	0
3931007 191101	1237	20.5	92200.00	43.26	0	1	0
3931107 191101	1237	20.6	96137.50	43.06	0	1	0
3931216 191101	1237	20.7	93625.00	43.16	0	1	0
3931317 191101	1237	20.8	93200.00	42.99	0	1	0
3931416 191101	1237	20.9	93287.50	42.91	0	1	0
3931516 191101	1237	21.0	95875.00	42.89	0	1	0
3931616 191101	1237	21.1	94850.00	42.96	0	1	0
3931716 191101	1237	21.2	96700.00	42.91	0	1	0
3931816 191101	1237	21.3	95125.00	43.04	0	1	0
3931916 191101	1237	21.4	95737.50	43.12	0	1	0
3932016 191101	1237	21.5	95375.00	43.17	0	1	0
3932116 191101	1237	21.6	94612.50	43.32	0	1	0
3932226 191101	1237	21.7	94450.00	43.25	0	1	0
3932326 191101	1237	21.8	94050.00	43.28	0	1	0
3932426 191101	1237	21.9	94087.50	43.32	0	1	0
3932526 191101	1237	22.0	95012.50	43.36	0	1	0
3932626 191101	1237	22.1	93887.50	43.32	0	1	0
3932726 191101	1237	22.2	94037.50	43.28	0	1	0
3932826 191101	1237	22.3	93312.50	43.16	0	1	0
3932926 191101	1237	22.4	94200.00	43.08	0	1	0
3933026 191101	1237	22.5	94200.00	43.01	0	1	0
3933126 191101	1237	22.6	94312.50	42.95	0	1	0
3933225 191101	1237	22.7	94287.50	42.94	0	1	0
3933325 191101	1237	22.8	93237.50	42.93	0	1	0
3933435 191101	1237	22.9	96725.00	42.90	0	1	0
3933525 191101	1237	23.0	95475.00	43.01	0	1	0
3933625 191101	1237	23.1	93962.50	43.04	0	1	0
3933735 191101	1237	23.2	92700.00	43.04	0	1	0
3933825 191101	1237	23.3	94137.50	42.98	0	1	0
3933935 191101	1237	23.4	92400.00	43.02	0	1	0
3934025 191101	1237	23.5	95712.50	42.93	0	1	0
3934125 191101	1237	23.6	95762.50	43.00	0	1	0
3934235 191101	1237	23.7	93175.00	43.07	0	1	0
3934335 191101	1237	23.8	93637.50	43.02	0	1	0
3934435 191101	1237	23.9	95662.50	43.04	0	1	0
3934535 191101	1237	24.0	94050.00	42.99	0	1	0
3934635 191101	1237	24.1	95225.00	42.92	0	1	0
3934735 191101	1237	24.2	94675.00	42.98	0	1	0
3934835 191101	1237	24.3	95087.50	43.07	0	1	0
3934935 191101	1237	24.4	95062.50	43.11	0	1	0
3935035 191101	1237	24.5	95175.00	43.23	0	1	0
3935135 191101	1237	24.6	94325.00	43.21	0	1	0
3935245 191101	1237	24.7	95562.50	43.14	0	1	0
3935345 191101	1237	24.8	94537.50	43.25	0	1	0
3935445 191101	1237	24.9	94000.00	43.29	0	1	0
3935545 191101	1237	25.0	96162.50	43.22	0	1	0
3935644 191101	1237	25.1	93987.50	43.31	0	1	0
3935744 191101	1237	25.2	92462.50	43.26	0	1	0
3935844 191101	1237	25.3	94312.50	43.16	0	1	0
3935944 191101	1237	25.4	94062.50	43.12	0	1	0
3936044 191101	1237	25.5	92287.50	43.08	0	1	0
3936144 191101	1237	25.6	93400.00	42.95	0	1	0
3936254 191101	1237	25.7	97175.00	42.90	0	1	0
3936354 191101	1237	25.8	95475.00	42.98	0	1	0
3936454 191101	1237	25.9	97062.50	43.02	0	1	0
3936554 191101	1237	26.0	95225.00	43.16	0	1	0
3936654 191101	1237	26.1	93737.50	43.12	0	1	0
3936754 191101	1237	26.2	92837.50	43.10	0	1	0
3936854 191101	1237	26.3	94137.50	43.12	0	1	0
3936954 191101	1237	26.4	93475.00	43.11	0	1	0
3937054 191101	1237	26.5	95487.50	43.09	0	1	0
3937154 191101	1237	26.6	93062.50	43.23	0	1	0
3937254 191101	1237	26.7	94200.00	43.22	0	1	0
3937354 191101	1237	26.8	94337.50	43.08	0	1	0
3937454 191101	1237	26.9	93850.00	43.03	0	1	0
3937554 191101	1237	27.0	96112.50	42.89	0	1	0
3937654 191101	1237	27.1	92687.50	42.93	0	1	0
3937753 191101	1237	27.2	93925.00	42.88	0	1	0
3937854 191101	1237	27.3	95437.50	42.93	0	1	0
3937953 191101	1237	27.4	93500.00	42.99	0	1	0
3938053 191101	1237	27.5	94600.00	42.99	0	1	0
3938153 191101	1237	27.6	94962.50	42.95	0	1	0
3938263 191101	1237	27.7	90962.50	43.03	0	1	0
3938363 191101	1237	27.8	93512.50	42.89	0	1	0
3938463 191101	1237	27.9	95100.00	42.85	0	1	0
3938563 191101	1237	28.0	93950.00	42.91	0	1	0
3938663 191101	1237	28.1	97100.00	42.81	0	1	0
3938763 191101	1237	28.2	94225.00	43.01	0	1	0
3938863 191101	1237	28.3	92962.50	43.02	0	1	0
3938963 191101	1237	28.4	93500.00	42.91	0	1	0
3939063 191101	1237	28.5	95412.50	42.91	0	1	0
3939163 191101	1237	28.6	95750.00	42.95	0	1	0
3939273 191101	1237	28.7	92100.00	42.98	0	1	0
3939373 191101	1237	28.8	96537.50	43.03	0	1	0
3939473 191101	1237	28.9	92412.50	43.17	0	1	0
3939573 191101	1237	29.0	92887.50	43.05	0	1	0
3939673 191101	1237	29.1	92750.00	43.00	0	1	0
3939772 191101	1237	29.2	96087.50	42.80	0	1	0
3939872 191101	1237	29.3	95512.50	42.89	0	1	0
3939972 191101	1237	29.4	93800.00	43.00	0	1	0
3940072 191101	1237	29.5	95775.00	43.02	0	1	0
3940172 191101	1237	29.6	95825.00	43.03	0	1	0
3940282 191101	1237	29.7	91612.50	43.04	0	1	0
3940372 191101	1237	29.8	95850.00	43.01	0	1	0
3940482 191101	1237	29.9	93925.00	42.98	0	1	0
3940582 191101	1237	30.0	94875.00	43.05	0	1	0
3940672 191101	1237	30.1	94550.00	43.14	0	1	0
3940782 191101	1237	30.2	94450.00	43.22	0	1	0
3940882 191101	1237	30.3	95125.00	43.15	0	1	0
3940982 191101	1237	30.4	94687.50	43.13	0	1	0
3941082 191101	1237	30.5	95550.00	43.17	0	1	0
3941182 191101	1237	30.6	93737.50	43.16	0	1	0
3941282 191101	1237	30.7	97112.50	43.07	0	1	0
3941382 191101	1237	30.8	94000.00	43.31	0	1	0
3941482 191101	1237	30.9	92875.00	43.23	0	1	0
3941582 191101	1237	31.0	94137.50	43.18	0	1	0
3941681 191101	1237	31.1	95200.00	43.15	0	1	0
3941781 191101	1237	31.2	93562.50	43.18	0	1	0
3941882 191101	1237	31.3	93612.50	43.14	0	1	0
3941981 191101	1237	31.4	93887.50	43.07	0	1	0
3942081 191101	1237	31.5	96850.00	43.04	0	1	0
3942181 191101	1237	31.6	92762.50	43.09	0	1	0
3942291 191101	1237	31.7	93862.50	43.05	0	1	0
3942391 191101	1237	31.8	94400.00	42.90	0	1	0
3942491 191101	1237	31.9	93612.50	42.92	0	1	0
3942591 191101	1237	32.0	94075.00	42.95	0	1	0
3942691 191101	1237	32.1	94625.00	42.95	0	1	0
3942791 191101	1237	32.2	94937.50	42.93	0	1	0
3942891 191101	1237	32.3	94250.00	42.99	0	1	0
3942991 191101	1237	32.4	94112.50	43.02	0	1	0
3943091 191101	1237	32.5	94912.50	43.03	0	1	0
3943191 191101	1237	32.6	93037.50	42.94	0	1	0
3943301 191101	1237	32.7	94400.00	42.95	0	1	0
3943401 191101	1237	32.8	93250.00	42.98	0	1	0
3943501 191101	1237	32.9	94637.50	42.92	0	1	0
3943601 191101	1237	33.0	95050.00	42.97	0	1	0
3943700 191101	1237	33.1	94225.00	43.01	0	1	0
3943800 191101	1237	33.2	94462.50	43.00	0	1	0
3943900 191101	1237	33.3	93350.00	42.98	0	1	0
3944000 191101	1237	33.4	94175.00	42.93	0	1	0
3944100 191101	1237	33.5	93475.00	42.94	0	1	0
3944200 191101	1237	33.6	97062.50	42.87	0	1	0
3944310 191101	1237	33.7	94062.50	43.05	0	1	0
3944400 191101	1237	33.8	93087.50	43.04	0	1	0
3944510 191101	1237	33.9	93225.00	43.03	0	1	0
3944600 191101	1237	34.0	94375.00	42.97	0	1	0
3944700 191101	1237	34.1	94487.50	42.94	0	1	0
3944810 191101	1237	34.2	91737.50	42.95	0	1	0
3944900 191101	1237	34.3	93975.00	42.83	0	1	0
3945010 191101	1237	34.4	92500.00	42.85	0	1	0
3945100 191101	1237	34.5	95362.50	42.78	0	1	0
3945200 191101	1237	34.6	92350.00	42.86	0	1	0
3945310 191101	1237	34.7	96887.50	42.65	0	1	0
3945410 191101	1237	34.8	95362.50	42.78	0	1	0
3945510 191101	1237	34.9	92825.00	42.88	0	1	0
3945610 191101	1237	35.0	93350.00	42.86	0	1	0
3945710 191101	1237	35.1	94662.50	42.82	0	1	0
3945810 191101	1237	35.2	93600.00	42.83	0	1	0
3945910 191101	1237	35.3	96037.50	42.91	0	1	0
3946009 191101	1237	35.4	90375.00	43.00	0	1	0
3946109 191101	1237	35.5	95412.50	42.91	0	1	0
3946209 191101	1237	35.6	94662.50	42.91	0	1	0
3946319 191101	1237	35.7	95450.00	43.01	0	1	0
3946419 191101	1237	35.8	95400.00	42.95	0	1	0
3946519 191101	1237	35.9	94625.00	42.95	0	1	0
3946619 191101	1237	36.0	94637.50	43.03	0	1	0
3946719 191101	1237	36.1	93812.50	43.09	0	1	0
3946819 191101	1237	36.2	93925.00	43.05	0	1	0
3946919 191101	1237	36.3	94687.50	43.07	0	1	0
3947019 191101	1237	36.4	95050.00	43.00	0	1	0
3947119 191101	1237	36.5	93225.00	43.21	0	1	0
3947219 191101	1237	36.6	93375.00	43.12	0	1	0
3947329 191101	1237	36.7	94587.50	43.06	0	1	0
3947429 191101	1237	36.8	95612.50	43.02	0	1	0
3947529 191101	1237	36.9	93262.50	43.03	0	1	0
3947629 191101	1237	37.0	94075.00	42.97	0	1	0
3947729 191101	1237	37.1	94200.00	42.94	0	1	0
3947829 191101	1237	37.2	94162.50	42.96	0	1	0
3947928 191101	1237	37.3	93962.50	42.97	0	1	0
3948028 191101	1237	37.4	96262.50	42.94	0	1	0
3948128 191101	1237	37.5	95087.50	42.99	0	1	0
3948228 191101	1237	37.6	95025.00	43.08	0	1	0
3948328 191101	1237	37.7	93375.00	43.15	0	1	0
3948428 191101	1237	37.8	93962.50	43.10	0	1	0
3948538 191101	1237	37.9	93287.50	43.02	0	1	0
3948628 191101	1237	38.0	95275.00	43.02	0	1	0
3948728 191101	1237	38.1	95137.50	43.08	0	1	0
3948838 191101	1237	38.2	97337.50	43.12	0	1	0
3948928 191101	1237	38.3	96187.50	43.26	0	1	0
3949038 191101	1237	38.4	94887.50	43.36	0	1	0
3949128 191101	1237	38.5	94300.00	43.30	0	1	0
3949228 191101	1237	38.6	96650.00	43.26	0	1	0
3949338 191101	1237	38.7	93475.00	43.34	0	1	0
3949438 191101	1237	38.8	94675.00	43.34	0	1	0
3949538 191101	1237	38.9	94100.00	43.37	0	1	0
3949638 191101	1237	39.0	94075.00	43.41	0	1	0
3949738 191101	1237	39.1	93875.00	43.36	0	1	0
3949837 191101	1237	39.2	92650.00	43.30	0	1	0
3949937 191101	1237	39.3	95875.00	43.09	0	1	0
3950038 191101	1237	39.4	95900.00	43.08	0	1	0
3950137 191101	1237	39.5	95400.00	43.12	0	1	0
3950237 191101	1237	39.6	93987.50	43.17	0	1	0
3950347 191101	1237	39.7	93812.50	43.05	0	1	0
3950447 191101	1237	39.8	92850.00	43.07	0	1	0
3950547 191101	1237	39.9	94100.00	42.98	0	1	0
3950647 191101	1237	40.0	97312.50	42.98	0	1	0
3950747 191101	1237	40.1	93587.50	43.13	0	1	0
3950847 191101	1237	40.2	93937.50	43.12	0	1	0
3950947 191101	1237	40.3	95475.00	43.17	0	1	0
3951047 191101	1237	40.4	93050.00	43.16	0	1	0
3951147 191101	1237	40.5	91287.50	43.03	0	1	0
3951247 191101	1237	40.6	94375.00	42.84	0	1	0
3951357 191101	1237	40.7	97712.50	42.86	0	1	0
3951457 191101	1237	40.8	98287.50	43.04	0	1	0
3951557 191101	1237	40.9	95462.50	43.28	0	1	0
3951657 191101	1237	41.0	94262.50	43.34	0	1	0
3951757 191101	1237	41.1	90725.00	43.20	0	1	0
3951857 191101	1237	41.2	93650.00	43.08	0	1	0
3951956 191101	1237	41.3	96300.00	43.06	0	1	0
3952056 191101	1237	41.4	92975.00	43.10	0	1	0
3952156 191101	1237	41.5	93962.50	43.10	0	1	0
3952256 191101	1237	41.6	93012.50	43.22	0	1	0
3952356 191101	1237	41.7	94112.50	43.16	0	1	0
3952456 191101	1237	41.8	93375.00	42.99	0	1	0
3952556 191101	1237	41.9	92637.50	42.77	0	1	0
3952656 191101	1237	42.0	96162.50	42.65	0	1	0
3952756 191101	1237	42.1	94100.00	42.73	0	1	0
3952856 191101	1237	42.2	94187.50	42.88	0	1	0
3952956 191101	1237	42.3	95087.50	42.91	0	1	0
3953056 191101	1237	42.4	94237.50	42.85	0	1	0
3953156 191101	1237	42.5	94825.00	42.91	0	1	0
3953256 191101	1237	42.6	93712.50	42.95	0	1	0
3953366 191101	1237	42.7	94475.00	42.98	0	1	0
3953466 191101	1237	42.8	94450.00	43.00	0	1	0
3953566 191101	1237	42.9	95225.00	43.04	0	1	0
3953666 191101	1237	43.0	93000.00	43.16	0	1	0
3953765 191101	1237	43.1	94150.00	43.02	0	1	0
3953866 191101	1237	43.2	94287.50	43.02	0	1	0
3953965 191101	1237	43.3	94100.00	43.03	0	1	0
3954065 191101	1237	43.4	94512.50	42.98	0	1	0
3954165 191101	1237	43.5	93862.50	42.99	0	1	0
3954265 191101	1237	43.6	94975.00	42.95	0	1	0
3954375 191101	1237	43.7	93187.50	43.01	0	1	0
3954475 191101	1237	43.8	94662.50	42.95	0	1	0
3954575 191101	1237	43.9	94712.50	42.96	0	1	0
3954675 191101	1237	44.0	94087.50	42.94	0	1	0
3954775 191101	1237	44.1	94162.50	42.98	0	1	0
3954875 191101	1237	44.2	94650.00	42.98	0	1	0
3954975 191101	1237	44.3	95025.00	43.00	0	1	0
3955075 191101	1237	44.4	94562.50	43.04	0	1	0
3955175 191101	1237	44.5	94962.50	43.04	0	1	0
3955275 191101	1237	44.6	94175.00	43.09	0	1	0
3955385 191101	1237	44.7	93337.50	43.06	0	1	0
3955485 191101	1237	44.8	94462.50	43.07	0	1	0
3955585 191101	1237	44.9	93537.50	43.06	0	1	0
3955685 191101	1237	45.0	93250.00	43.00	0	1	0
3955774 191101	1237	45.1	91675.00	42.97	0	1	0
3955884 191101	1237	45.2	94987.50	42.85	0	1	0
3955984 191101	1237	45.3	94600.00	42.87	0	1	0
3956084 191101	1237	45.4	93725.00	42.85	0	1	0
3956184 191101	1237	45.5	95237.50	42.81	0	1	0
3956284 191101	1237	45.6	94712.50	42.82	0	1	0
3956384 191101	1237	45.7	93275.00	42.85	0	1	0
3956484 191101	1237	45.8	94862.50	42.85	0	1	0
3956584 191101	1237	45.9	93400.00	42.86	0	1	0
3956684 191101	1237	46.0	94462.50	42.86	0	1	0
3956784 191101	1237	46.1	94737.50	42.91	0	1	0
3956884 191101	1237	46.2	92025.00	43.05	0	1	0
3956984 191101	1237	46.3	94637.50	42.92	0	1	0
3957084 191101	1237	46.4	93475.00	42.92	0	1	0
3957184 191101	1237	46.5	96012.50	42.91	0	1	0
3957284 191101	1237	46.6	93025.00	42.94	0	1	0
3957394 191101	1237	46.7	95250.00	42.87	0	1	0
3957493 191101	1237	46.8	95775.00	42.95	0	1	0
3957593 191101	1237	46.9	95875.00	43.00	0	1	0
3957693 191101	1237	47.0	94262.50	43.11	0	1	0
3957793 191101	1237	47.1	92962.50	43.10	0	1	0
3957893 191101	1237	47.2	93612.50	43.02	0	1	0
3957993 191101	1237	47.3	94162.50	43.09	0	1	0
3958093 191101	1237	47.4	95362.50	43.07	0	1	0
3958193 191101	1237	47.5	94775.00	43.15	0	1	0
3958293 191101	1237	47.6	94375.00	43.10	0	1	0
3958403 191101	1237	47.7	94750.00	43.16	0	1	0
3958503 191101	1237	47.8	93175.00	43.14	0	1	0
3958603 191101	1237	47.9	93762.50	43.02	0	1	0
3958703 191101	1237	48.0	93212.50	42.92	0	1	0
3958803 191101	1237	48.1	95475.00	42.88	0	1	0
3958903 191101	1237	48.2	95600.00	42.99	0	1	0
3959003 191101	1237	48.3	93662.50	43.08	0	1	0
3959103 191101	1237	48.4	91900.00	43.06	0	1	0
3959203 191101	1237	48.5	92300.00	42.90	0	1	0
3959303 191101	1237	48.6	94175.00	42.79	0	1	0
3959413 191101	1237	48.7	95325.00	42.78	0	1	0
3959503 191101	1237	48.8	93212.50	42.81	0	1	0
3959613 191101	1237	48.9	95875.00	42.81	0	1	0
3959703 191101	1237	49.0	94262.50	42.90	0	1	0
3959803 191101	1237	49.1	94087.50	42.95	0	1	0
3959912 191101	1237	49.2	95575.00	42.89	0	1	0
4000002 191101	1237	49.3	95475.00	42.89	0	1	0
4000113 191101	1237	49.4	94475.00	42.97	0	1	0
4000203 191101	1237	49.5	93087.50	43.08	0	1	0
4000303 191101	1237	49.6	95487.50	43.12	0	1	0
4000413 191101	1237	49.7	94687.50	43.18	0	1	0
4000513 191101	1237	49.8	94837.50	43.15	0	1	0
4000613 191101	1237	49.9	93987.50	43.22	0	1	0
4000712 191101	1237	50.0	93812.50	43.14	0	1	0
4000812 191101	1237	50.1	94175.00	43.12	0	1	0
4000912 191101	1237	50.2	93975.00	43.12	0	1	0
4001012 191101	1237	50.3	95262.50	43.05	0	1	0
4001112 191101	1237	50.4	96662.50	43.04	0	1	0
4001212 191101	1237	50.5	96387.50	43.14	0	1	0
4001312 191101	1237	50.6	94487.50	43.29	0	1	0
4001422 191101	1237	50.7	94037.50	43.24	0	1	0
4001522 191101	1237	50.8	95362.50	43.21	0	1	0
4001622 191101	1237	50.9	98025.00	43.24	0	1	0
4001722 191101	1237	51.0	94775.00	43.42	0	1	0
4001822 191101	1237	51.1	94362.50	43.46	0	1	0
4001922 191101	1237	51.2	95362.50	43.47	0	1	0
4002022 191101	1237	51.3	95500.00	43.53	0	1	0
4002122 191101	1237	51.4	95662.50	43.54	0	1	0
4002222 191101	1237	51.5	95787.50	43.50	0	1	0
4002322 191101	1237	51.6	95575.00	43.47	0	1	0
4002432 191101	1237	51.7	93762.50	43.52	0	1	0
4002531 191101	1237	51.8	93075.00	43.51	0	1	0
4002631 191101	1237	51.9	97237.50	43.40	0	1	0
4002731 191101	1237	52.0	93762.50	43.37	0	1	0
4002831 191101	1237	52.1	94825.00	43.32	0	1	0
4002931 191101	1237	52.2	94400.00	43.34	0	1	0
4003031 191101	1237	52.3	94462.50	43.30	0	1	0
4003131 191101	1237	52.4	97087.50	43.25	0	1	0
4003231 191101	1237	52.5	93475.00	43.32	0	1	0
4003331 191101	1237	52.6	95150.00	43.21	0	1	0
4003431 191101	1237	52.7	96387.50	43.20	0	1	0
4003531 191101	1237	52.8	92350.00	43.31	0	1	0
4003631 191101	1237	52.9	94337.50	43.28	0	1	0
4003731 191101	1237	53.0	95950.00	43.15	0	1	0
4003831 191101	1237	53.1	94837.50	43.25	0	1	0
4003931 191101	1237	53.2	93887.50	43.25	0	1	0
4004031 191101	1237	53.3	93037.50	43.23	0	1	0
4004141 191101	1237	53.4	97000.00	43.16	0	1	0
4004231 191101	1237	53.5	92387.50	43.16	0	1	0
4004331 191101	1237	53.6	94425.00	43.11	0	1	0
4004441 191101	1237	53.7	94525.00	43.08	0	1	0
4004541 191101	1237	53.8	92087.50	42.99	0	1	0
4004640 191101	1237	53.9	93800.00	42.98	0	1	0
4004741 191101	1237	54.0	93112.50	42.96	0	1	0
4004840 191101	1237	54.1	93937.50	42.83	0	1	0
4004940 191101	1237	54.2	94325.00	42.79	0	1	0
4005040 191101	1237	54.3	93687.50	42.81	0	1	0
4005140 191101	1237	54.4	91837.50	42.84	0	1	0
4005240 191101	1237	54.5	92750.00	42.61	0	1	0
4005340 191101	1237	54.6	94675.00	42.62	0	1	0
4005450 191101	1237	54.7	95050.00	42.63	0	1	0
4005550 191101	1237	54.8	92250.00	42.66	0	1	0
4005650 191101	1237	54.9	92962.50	42.66	0	1	0
4005750 191101	1237	55.0	95737.50	42.63	0	1	0
4005850 191101	1237	55.1	95487.50	42.74	0	1	0
4005950 191101	1237	55.2	95175.00	42.81	0	1	0
4006050 191101	1237	55.3	97850.00	42.85	0	1	0
4006150 191101	1237	55.4	97587.50	43.04	0	1	0
4006250 191101	1237	55.5	94387.50	43.30	0	1	0
4006350 191101	1237	55.6	94525.00	43.37	0	1	0
4006460 191101	1237	55.7	94575.00	43.37	0	1	0
4006560 191101	1237	55.8	94762.50	43.34	0	1	0
4006660 191101	1237	55.9	96062.50	43.46	0	1	0
4006760 191101	1237	56.0	94375.00	43.60	0	1	0
4006860 191101	1237	56.1	94912.50	43.54	0	1	0
4006960 191101	1237	56.2	94200.00	43.51	0	1	0
4007060 191101	1237	56.3	95075.00	43.47	0	1	0
4007159 191101	1237	56.4	92800.00	43.34	0	1	0
4007259 191101	1237	56.5	92962.50	43.13	0	1	0
4007359 191101	1237	56.6	96162.50	43.06	0	1	0
4007459 191101	1237	56.7	95487.50	43.13	0	1	0
4007559 191101	1237	56.8	92562.50	43.18	0	1	0
4007659 191101	1237	56.9	96325.00	43.08	0	1	0
4007759 191101	1237	57.0	93300.00	43.09	0	1	0
4007859 191101	1237	57.1	92112.50	43.04	0	1	0
4007959 191101	1237	57.2	95100.00	42.91	0	1	0
4008059 191101	1237	57.3	91025.00	42.95	0	1	0
4008159 191101	1237	57.4	94275.00	42.77	0	1	0
4008259 191101	1237	57.5	93800.00	42.84	0	1	0
4008359 191101	1237	57.6	94925.00	42.88	0	1	0
4008469 191101	1237	57.7	96037.50	42.82	0	1	0
4008569 191101	1237	57.8	95000.00	42.85	0	1	0
4008669 191101	1237	57.9	96762.50	42.96	0	1	0
4008768 191101	1237	58.0	93887.50	42.98	0	1	0
4008868 191101	1237	58.1	95775.00	43.00	0	1	0
4008969 191101	1237	58.2	95225.00	43.17	0	1	0
4009068 191101	1237	58.3	95400.00	43.17	0	1	0
4009168 191101	1237	58.4	93625.00	43.37	0	1	0
4009268 191101	1237	58.5	94712.50	43.34	0	1	0
4009368 191101	1237	58.6	94037.50	43.38	0	1	0
4009469 191101	1237	58.7	92825.00	43.34	0	1	0
4009578 191101	1237	58.8	93750.00	43.20	0	1	0
4009678 191101	1237	58.9	94837.50	43.14	0	1	0
4009778 191101	1237	59.0	93312.50	43.05	0	1	0
4009878 191101	1237	59.1	94225.00	43.03	0	1	0
4009978 191101	1237	59.2	95012.50	42.96	0	1	0
4010078 191101	1237	59.3	95912.50	42.95	0	1	0
4010178 191101	1237	59.4	93487.50	42.97	0	1	0
4010278 191101	1237	59.5	94900.00	42.97	0	1	0
4010378 191101	1237	59.6	96050.00	42.97	0	1	0
4010478 191101	1237	59.7	94300.00	43.06	0	1	0
4010578 191101	1237	59.8	94937.50	43.13	0	1	0
4010688 191101	1237	59.9	93175.00	43.18	0	1	0
4010779 191101	1238	0.0	95012.50	43.11	0	1	0
4010878 191101	1238	0.1	94600.00	43.19	0	1	0
4010988 191101	1238	0.2	93375.00	43.20	0	1	0
4011079 191101	1238	0.3	94837.50	43.13	0	1	0
4011188 191101	1238	0.4	94137.50	43.08	0	1	0
4011278 191101	1238	0.5	95425.00	43.11	0	1	0
4011378 191101	1238	0.6	94825.00	43.13	0	1	0
4011488 191101	1238	0.7	92350.00	43.08	0	1	0
4011588 191101	1238	0.8	91800.00	42.99	0	1	0
4011688 191101	1238	0.9	93775.00	42.85	0	1	0
4011788 191101	1238	1.0	94575.00	42.88	0	1	0
4011888 191101	1238	1.1	95437.50	42.86	0	1	0
4011988 191101	1238	1.2	95650.00	42.89	0	1	0
4012088 191101	1238	1.3	96012.50	43.00	0	1	0
4012188 191101	1238	1.4	95087.50	43.05	0	1	0
4012288 191101	1238	1.5	94125.00	43.09	0	1	0
4012388 191101	1238	1.6	95437.50	43.03	0	1	0
4012488 191101	1238	1.7	94100.00	43.06	0	1	0
4012598 191101	1238	1.8	94712.50	43.14	0	1	0
4012698 191101	1238	1.9	93587.50	43.27	0	1	0
4012798 191101	1238	2.0	95350.00	43.26	0	1	0
4012898 191101	1238	2.1	95037.50	43.30	0	1	0
4012998 191101	1238	2.2	93212.50	43.28	0	1	0
4013098 191101	1238	2.3	95175.00	43.17	0	1	0
4013198 191101	1238	2.4	94062.50	43.13	0	1	0
4013298 191101	1238	2.5	95112.50	43.09	0	1	0
4013398 191101	1238	2.6	93162.50	43.13	0	1	0
4013498 191101	1238	2.7	93200.00	43.03	0	1	0
4013608 191101	1238	2.8	93225.00	42.99	0	1	0
4013708 191101	1238	2.9	95862.50	42.92	0	1	0
4013807 191101	1238	3.0	93675.00	43.02	0	1	0
4013897 191101	1238	3.1	95387.50	42.95	0	1	0
4014007 191101	1238	3.2	95287.50	42.96	0	1	0
4014107 191101	1238	3.3	94200.00	43.06	0	1	0
4014207 191101	1238	3.4	94837.50	43.01	0	1	0
4014307 191101	1238	3.5	93000.00	43.05	0	1	0
4014407 191101	1238	3.6	94450.00	42.95	0	1	0
4014507 191101	1238	3.7	93975.00	43.01	0	1	0
4014607 191101	1238	3.8	94675.00	43.05	0	1	0
4014707 191101	1238	3.9	94462.50	43.11	0	1	0
4014807 191101	1238	4.0	93787.50	43.05	0	1	0
4014907 191101	1238	4.1	93925.00	43.05	0	1	0
4015007 191101	1238	4.2	97050.00	42.99	0	1	0
4015107 191101	1238	4.3	93325.00	43.07	0	1	0
4015207 191101	1238	4.4	93625.00	43.03	0	1	0
4015307 191101	1238	4.5	92512.50	42.97	0	1	0
4015407 191101	1238	4.6	94062.50	42.95	0	1	0
4015507 191101	1238	4.7	92987.50	42.93	0	1	0
4015616 191101	1238	4.8	93750.00	42.89	0	1	0
4015716 191101	1238	4.9	91750.00	42.85	0	1	0
4015816 191101	1238	5.0	94462.50	42.72	0	1	0
4015916 191101	1238	5.1	94675.00	42.76	0	1	0
4016016 191101	1238	5.2	94762.50	42.79	0	1	0
4016116 191101	1238	5.3	94600.00	42.69	0	1	0
4016216 191101	1238	5.4	95087.50	42.74	0	1	0
4016316 191101	1238	5.5	94787.50	42.81	0	1	0
4016416 191101	1238	5.6	94150.00	42.91	0	1	0
4016516 191101	1238	5.7	94237.50	42.92	0	1	0
4016626 191101	1238	5.8	95237.50	42.97	0	1	0
4016726 191101	1238	5.9	93737.50	43.04	0	1	0
4016826 191101	1238	6.0	92325.00	43.13	0	1	0
4016926 191101	1238	6.1	92175.00	43.03	0	1	0
4017026 191101	1238	6.2	94875.00	42.92	0	1	0
4017126 191101	1238	6.3	94550.00	42.92	0	1	0
4017226 191101	1238	6.4	92100.00	42.92	0	1	0
4017326 191101	1238	6.5	94650.00	42.79	0	1	0
4017426 191101	1238	6.6	92925.00	42.78	0	1	0
4017526 191101	1238	6.7	92862.50	42.73	0	1	0
4017626 191101	1238	6.8	92375.00	42.66	0	1	0
4017735 191101	1238	6.9	96975.00	42.54	0	1	0
4017825 191101	1238	7.0	94237.50	42.68	0	1	0
4017925 191101	1238	7.1	95850.00	42.77	0	1	0
4018035 191101	1238	7.2	96025.00	42.93	0	1	0
4018125 191101	1238	7.3	94475.00	42.98	0	1	0
4018235 191101	1238	7.4	92975.00	42.98	0	1	0
4018325 191101	1238	7.5	93375.00	43.02	0	1	0
4018425 191101	1238	7.6	92962.50	42.96	0	1	0
4018535 191101	1238	7.7	94737.50	42.97	0	1	0
4018635 191101	1238	7.8	92975.00	43.05	0	1	0
4018735 191101	1238	7.9	93700.00	43.08	0	1	0
4018835 191101	1238	8.0	92287.50	42.93	0	1	0
4018935 191101	1238	8.1	95287.50	42.84	0	1	0
4019035 191101	1238	8.2	93200.00	42.82	0	1	0
4019135 191101	1238	8.3	94050.00	42.69	0	1	0
4019235 191101	1238	8.4	93512.50	42.67	0	1	0
4019335 191101	1238	8.5	96437.50	42.69	0	1	0
4019435 191101	1238	8.6	94000.00	42.83	0	1	0
4019534 191101	1238	8.7	95437.50	42.88	0	1	0
4019644 191101	1238	8.8	96075.00	42.91	0	1	0
4019745 191101	1238	8.9	94512.50	43.05	0	1	0
4019845 191101	1238	9.0	95062.50	43.09	0	1	0
4019944 191101	1238	9.1	94212.50	43.21	0	1	0
4020044 191101	1238	9.2	94837.50	43.16	0	1	0
4020144 191101	1238	9.3	92475.00	43.24	0	1	0
4020244 191101	1238	9.4	93700.00	43.17	0	1	0
4020344 191101	1238	9.5	95562.50	43.17	0	1	0
4020444 191101	1238	9.6	93375.00	43.13	0	1	0
4020544 191101	1238	9.7	96412.50	43.11	0	1	0
4020654 191101	1238	9.8	92825.00	43.15	0	1	0
4020754 191101	1238	9.9	93512.50	43.00	0	1	0
4020853 191101	1238	10.0	91612.50	42.96	0	1	0
4020953 191101	1238	10.1	95412.50	42.80	0	1	0
4021053 191101	1238	10.2	92412.50	42.86	0	1	0
4021153 191101	1238	10.3	94500.00	42.75	0	1	0
4021253 191101	1238	10.4	94150.00	42.84	0	1	0
4021353 191101	1238	10.5	98012.50	42.86	0	1	0
4021453 191101	1238	10.6	95875.00	42.97	0	1	0
4021553 191101	1238	10.7	95162.50	43.08	0	1	0
4021653 191101	1238	10.8	95425.00	43.03	0	1	0
4021763 191101	1238	10.9	95050.00	43.14	0	1	0
4021853 191101	1238	11.0	94787.50	43.21	0	1	0
4021953 191101	1238	11.1	94812.50	43.36	0	1	0
4022063 191101	1238	11.2	94162.50	43.33	0	1	0
4022153 191101	1238	11.3	92837.50	43.41	0	1	0
4022263 191101	1238	11.4	94112.50	43.33	0	1	0
4022363 191101	1238	11.5	92525.00	43.33	0	1	0
4022463 191101	1238	11.6	93912.50	43.08	0	1	0
4022563 191101	1238	11.7	95712.50	43.00	0	1	0
4022663 191101	1238	11.8	96225.00	43.02	0	1	0
4022763 191101	1238	11.9	94450.00	43.06	0	1	0
4022863 191101	1238	12.0	91812.50	43.03	0	1	0
4022963 191101	1238	12.1	93387.50	42.90	0	1	0
4023062 191101	1238	12.2	95125.00	42.83	0	1	0
4023162 191101	1238	12.3	94300.00	42.87	0	1	0
4023262 191101	1238	12.4	94925.00	42.94	0	1	0
4023362 191101	1238	12.5	94687.50	42.98	0	1	0
4023462 191101	1238	12.6	92237.50	43.07	0	1	0
4023562 191101	1238	12.7	94062.50	43.00	0	1	0
4023672 191101	1238	12.8	96025.00	42.92	0	1	0
4023772 191101	1238	12.9	92475.00	42.92	0	1	0
4023872 191101	1238	13.0	94537.50	42.83	0	1	0
4023972 191101	1238	13.1	94337.50	42.95	0	1	0
4024072 191101	1238	13.2	93937.50	42.99	0	1	0
4024172 191101	1238	13.3	92925.00	42.94	0	1	0
4024272 191101	1238	13.4	93862.50	42.88	0	1	0
4024372 191101	1238	13.5	92925.00	42.83	0	1	0
4024472 191101	1238	13.6	92975.00	42.75	0	1	0
4024572 191101	1238	13.7	93525.00	42.78	0	1	0
4024682 191101	1238	13.8	94450.00	42.76	0	1	0
4024781 191101	1238	13.9	95700.00	42.69	0	1	0
4024882 191101	1238	14.0	90900.00	42.83	0	1	0
4024981 191101	1238	14.1	93662.50	42.67	0	1	0
4025081 191101	1238	14.2	94487.50	42.64	0	1	0
4025181 191101	1238	14.3	92075.00	42.66	0	1	0
4025281 191101	1238	14.4	92200.00	42.63	0	1	0
4025381 191101	1238	14.5	96325.00	42.55	0	1	0
4025481 191101	1238	14.6	94425.00	42.70	0	1	0
4025581 191101	1238	14.7	91450.00	42.77	0	1	0
4025681 191101	1238	14.8	93937.50	42.68	0	1	0
4025791 191101	1238	14.9	94987.50	42.65	0	1	0
4025881 191101	1238	15.0	95337.50	42.62	0	1	0
4025981 191101	1238	15.1	94500.00	42.82	0	1	0
4026091 191101	1238	15.2	94175.00	42.86	0	1	0
4026181 191101	1238	15.3	94625.00	42.84	0	1	0
4026291 191101	1238	15.4	94075.00	42.96	0	1	0
4026381 191101	1238	15.5	95100.00	43.04	0	1	0
4026481 191101	1238	15.6	94850.00	42.99	0	1	0
4026591 191101	1238	15.7	94925.00	43.01	0	1	0
4026691 191101	1238	15.8	94962.50	43.16	0	1	0
4026791 191101	1238	15.9	93412.50	43.21	0	1	0
4026890 191101	1238	16.0	94962.50	43.14	0	1	0
4026990 191101	1238	16.1	93250.00	43.12	0	1	0
4027091 191101	1238	16.2	94112.50	43.07	0	1	0
4027190 191101	1238	16.3	93450.00	43.06	0	1	0
4027290 191101	1238	16.4	93987.50	43.01	0	1	0
4027390 191101	1238	16.5	93937.50	43.01	0	1	0
4027490 191101	1238	16.6	93762.50	42.95	0	1	0
4027590 191101	1238	16.7	93137.50	42.90	0	1	0
4027700 191101	1238	16.8	92662.50	42.82	0	1	0
4027800 191101	1238	16.9	95700.00	42.72	0	1	0
4027900 191101	1238	17.0	94812.50	42.82	0	1	0
4028000 191101	1238	17.1	94637.50	42.82	0	1	0
4028100 191101	1238	17.2	92100.00	42.88	0	1	0
4028200 191101	1238	17.3	92462.50	42.79	0	1	0
4028300 191101	1238	17.4	98775.00	42.74	0	1	0
4028400 191101	1238	17.5	93050.00	42.96	0	1	0
4028500 191101	1238	17.6	96287.50	42.92	0	1	0
4028600 191101	1238	17.7	92962.50	43.03	0	1	0
4028710 191101	1238	17.8	93187.50	43.03	0	1	0
4028810 191101	1238	17.9	94350.00	43.05	0	1	0
4028910 191101	1238	18.0	95225.00	42.99	0	1	0
4029010 191101	1238	18.1	92662.50	43.01	0	1	0
4029110 191101	1238	18.2	95900.00	42.92	0	1	0
4029210 191101	1238	18.3	92775.00	43.09	0	1	0
4029310 191101	1238	18.4	93012.50	43.10	0	1	0
4029410 191101	1238	18.5	91100.00	42.84	0	1	0
4029510 191101	1238	18.6	95087.50	42.76	0	1	0
4029609 191101	1238	18.7	93012.50	42.70	0	1	0
4029709 191101	1238	18.8	94912.50	42.70	0	1	0
4029809 191101	1238	18.9	95462.50	42.78	0	1	0
4029909 191101	1238	19.0	95237.50	42.83	0	1	0
4030009 191101	1238	19.1	93850.00	42.83	0	1	0
4030109 191101	1238	19.2	95475.00	42.89	0	1	0
4030209 191101	1238	19.3	97375.00	42.87	0	1	0
4030309 191101	1238	19.4	93262.50	43.07	0	1	0
4030409 191101	1238	19.5	94700.00	43.08	0	1	0
4030509 191101	1238	19.6	94200.00	43.25	0	1	0
4030609 191101	1238	19.7	93825.00	43.21	0	1	0
4030719 191101	1238	19.8	93275.00	43.24	0	1	0
4030819 191101	1238	19.9	96675.00	43.17	0	1	0
4030919 191101	1238	20.0	94212.50	43.22	0	1	0
4031019 191101	1238	20.1	96762.50	43.18	0	1	0
4031119 191101	1238	20.2	93737.50	43.31	0	1	0
4031219 191101	1238	20.3	93862.50	43.23	0	1	0
4031319 191101	1238	20.4	94387.50	43.07	0	1	0
4031418 191101	1238	20.5	95675.00	43.12	0	1	0
4031518 191101	1238	20.6	95750.00	43.17	0	1	0
4031618 191101	1238	20.7	96200.00	43.24	0	1	0
4031728 191101	1238	20.8	93012.50	43.34	0	1	0
4031828 191101	1238	20.9	94725.00	43.33	0	1	0
4031928 191101	1238	21.0	93537.50	43.24	0	1	0
4032028 191101	1238	21.1	96912.50	43.21	0	1	0
4032128 191101	1238	21.2	95112.50	43.22	0	1	0
4032228 191101	1238	21.3	97575.00	43.28	0	1	0
4032328 191101	1238	21.4	93725.00	43.45	0	1	0
4032428 191101	1238	21.5	94375.00	43.42	0	1	0
4032528 191101	1238	21.6	95012.50	43.36	0	1	0
4032628 191101	1238	21.7	93262.50	43.33	0	1	0
4032728 191101	1238	21.8	92500.00	43.20	0	1	0
4032838 191101	1238	21.9	94462.50	43.17	0	1	0
4032938 191101	1238	22.0	92662.50	43.16	0	1	0
4033028 191101	1238	22.1	94200.00	43.12	0	1	0
4033138 191101	1238	22.2	93250.00	43.00	0	1	0
4033237 191101	1238	22.3	92475.00	42.92	0	1	0
4033337 191101	1238	22.4	94375.00	42.69	0	1	0
4033437 191101	1238	22.5	94787.50	42.72	0	1	0
4033537 191101	1238	22.6	92425.00	42.73	0	1	0
4033637 191101	1238	22.7	92387.50	42.62	0	1	0
4033737 191101	1238	22.8	95237.50	42.58	0	1	0
4033837 191101	1238	22.9	92500.00	42.70	0	1	0
4033937 191101	1238	23.0	95312.50	42.61	0	1	0
4034037 191101	1238	23.1	94612.50	42.73	0	1	0
4034137 191101	1238	23.2	95475.00	42.75	0	1	0
4034237 191101	1238	23.3	95500.00	42.85	0	1	0
4034337 191101	1238	23.4	92050.00	42.99	0	1	0
4034437 191101	1238	23.5	94662.50	42.88	0	1	0
4034537 191101	1238	23.6	94312.50	42.88	0	1	0
4034637 191101	1238	23.7	92912.50	42.96	0	1	0
4034747 191101	1238	23.8	92012.50	42.99	0	1	0
4034847 191101	1238	23.9	94037.50	42.84	0	1	0
4034947 191101	1238	24.0	94637.50	42.91	0	1	0
4035047 191101	1238	24.1	93925.00	42.88	0	1	0
4035147 191101	1238	24.2	96212.50	42.85	0	1	0
4035246 191101	1238	24.3	93037.50	42.88	0	1	0
4035347 191101	1238	24.4	93862.50	42.77	0	1	0
4035446 191101	1238	24.5	93937.50	42.85	0	1	0
4035546 191101	1238	24.6	96012.50	42.82	0	1	0
4035646 191101	1238	24.7	95325.00	42.90	0	1	0
4035756 191101	1238	24.8	93825.00	43.01	0	1	0
4035856 191101	1238	24.9	93237.50	43.09	0	1	0
4035956 191101	1238	25.0	94600.00	43.05	0	1	0
4036056 191101	1238	25.1	95812.50	43.05	0	1	0
4036156 191101	1238	25.2	94025.00	43.13	0	1	0
4036256 191101	1238	25.3	95400.00	43.04	0	1	0
4036356 191101	1238	25.4	92525.00	43.14	0	1	0
4036456 191101	1238	25.5	94475.00	43.08	0	1	0
4036556 191101	1238	25.6	94112.50	43.11	0	1	0
4036656 191101	1238	25.7	92575.00	43.02	0	1	0
4036756 191101	1238	25.8	92350.00	42.90	0	1	0
4036866 191101	1238	25.9	94087.50	42.83	0	1	0
4036966 191101	1238	26.0	95550.00	42.87	0	1	0
4037056 191101	1238	26.1	94687.50	42.91	0	1	0
4037166 191101	1238	26.2	95387.50	42.86	0	1	0
4037255 191101	1238	26.3	93825.00	42.92	0	1	0
4037365 191101	1238	26.4	93550.00	42.85	0	1	0
4037465 191101	1238	26.5	93750.00	42.90	0	1	0
4037555 191101	1238	26.6	94137.50	42.86	0	1	0
4037665 191101	1238	26.7	93937.50	42.87	0	1	0
4037765 191101	1238	26.8	93775.00	42.93	0	1	0
4037865 191101	1238	26.9	93987.50	42.99	0	1	0
4037965 191101	1238	27.0	95500.00	42.99	0	1	0
4038065 191101	1238	27.1	94187.50	42.98	0	1	0
4038165 191101	1238	27.2	95175.00	42.96	0	1	0
4038265 191101	1238	27.3	94075.00	42.95	0	1	0
4038365 191101	1238	27.4	94400.00	42.96	0	1	0
4038465 191101	1238	27.5	95850.00	43.00	0	1	0
4038565 191101	1238	27.6	93275.00	43.10	0	1	0
4038665 191101	1238	27.7	95637.50	43.06	0	1	0
4038775 191101	1238	27.8	94050.00	43.13	0	1	0
4038875 191101	1238	27.9	95837.50	43.15	0	1	0
4038975 191101	1238	28.0	96975.00	43.23	0	1	0
4039074 191101	1238	28.1	94525.00	43.30	0	1	0
4039174 191101	1238	28.2	95750.00	43.31	0	1	0
4039274 191101	1238	28.3	94687.50	43.34	0	1	0
4039374 191101	1238	28.4	95100.00	43.36	0	1	0
4039474 191101	1238	28.5	95525.00	43.40	0	1	0
4039574 191101	1238	28.6	93412.50	43.38	0	1	0
4039674 191101	1238	28.7	94187.50	43.39	0	1	0
4039784 191101	1238	28.8	95237.50	43.32	0	1	0
4039884 191101	1238	28.9	99175.00	43.38	0	1	0
4039984 191101	1238	29.0	94862.50	43.53	0	1	0
4040084 191101	1238	29.1	92300.00	43.43	0	1	0
4040184 191101	1238	29.2	93512.50	43.33	0	1	0
4040284 191101	1238	29.3	95000.00	43.23	0	1	0
4040384 191101	1238	29.4	94725.00	43.24	0	1	0
4040484 191101	1238	29.5	92412.50	43.23	0	1	0
4040584 191101	1238	29.6	94900.00	43.09	0	1	0
4040684 191101	1238	29.7	95087.50	43.15	0	1	0
4040783 191101	1238	29.8	95725.00	43.19	0	1	0
4040894 191101	1238	29.9	94037.50	43.22	0	1	0
4040983 191101	1238	30.0	93487.50	42.99	0	1	0
4041083 191101	1238	30.1	94412.50	42.92	0	1	0
4041193 191101	1238	30.2	94362.50	43.02	0	1	0
4041283 191101	1238	30.3	95650.00	43.06	0	1	0
4041393 191101	1238	30.4	93725.00	43.09	0	1	0
4041483 191101	1238	30.5	93062.50	43.04	0	1	0
4041583 191101	1238	30.6	94762.50	43.07	0	1	0
4041693 191101	1238	30.7	94175.00	43.06	0	1	0
4041793 191101	1238	30.8	95862.50	43.02	0	1	0
4041893 191101	1238	30.9	92850.00	43.03	0	1	0
4041993 191101	1238	31.0	93837.50	42.98	0	1	0
4042093 191101	1238	31.1	92225.00	42.99	0	1	0
4042193 191101	1238	31.2	92612.50	42.89	0	1	0
4042293 191101	1238	31.3	96162.50	42.81	0	1	0
4042393 191101	1238	31.4	92700.00	42.84	0	1	0
4042493 191101	1238	31.5	93450.00	42.79	0	1	0
4042593 191101	1238	31.6	94650.00	42.81	0	1	0
4042693 191101	1238	31.7	95362.50	42.80	0	1	0
4042802 191101	1238	31.8	93712.50	42.86	0	1	0
4042902 191101	1238	31.9	94800.00	42.76	0	1	0
4043002 191101	1238	32.0	93950.00	42.85	0	1	0
4043102 191101	1238	32.1	93700.00	42.85	0	1	0
4043202 191101	1238	32.2	94525.00	42.92	0	1	0
4043302 191101	1238	32.3	94500.00	43.01	0	1	0
4043402 191101	1238	32.4	93875.00	42.93	0	1	0
4043502 191101	1238	32.5	93250.00	42.98	0	1	0
4043602 191101	1238	32.6	95212.50	42.97	0	1	0
4043702 191101	1238	32.7	94537.50	43.00	0	1	0
4043812 191101	1238	32.8	94437.50	42.96	0	1	0
4043912 191101	1238	32.9	95500.00	43.00	0	1	0
4044012 191101	1238	33.0	94162.50	43.03	0	1	0
4044112 191101	1238	33.1	93200.00	43.04	0	1	0
4044212 191101	1238	33.2	92775.00	43.01	0	1	0
4044312 191101	1238	33.3	94375.00	42.94	0	1	0
4044412 191101	1238	33.4	94200.00	42.93	0	1	0
4044512 191101	1238	33.5	95037.50	42.94	0	1	0
4044611 191101	1238	33.6	93000.00	43.02	0	1	0
4044711 191101	1238	33.7	94775.00	42.93	0	1	0
4044811 191101	1238	33.8	93900.00	42.94	0	1	0
4044911 191101	1238	33.9	93612.50	42.91	0	1	0
4045011 191101	1238	34.0	93725.00	42.83	0	1	0
4045111 191101	1238	34.1	95012.50	42.81	0	1	0
4045211 191101	1238	34.2	95087.50	42.89	0	1	0
4045311 191101	1238	34.3	95212.50	42.99	0	1	0
4045421 191101	1238	34.4	96937.50	43.03	0	1	0
4045511 191101	1238	34.5	95487.50	43.15	0	1	0
4045611 191101	1238	34.6	93550.00	43.17	0	1	0
4045721 191101	1238	34.7	95712.50	43.20	0	1	0
4045821 191101	1238	34.8	93800.00	43.24	0	1	0
4045921 191101	1238	34.9	94462.50	43.24	0	1	0
4046021 191101	1238	35.0	94800.00	43.27	0	1	0
4046121 191101	1238	35.1	93725.00	43.32	0	1	0
4046221 191101	1238	35.2	94712.50	43.26	0	1	0
4046321 191101	1238	35.3	93037.50	43.25	0	1	0
4046421 191101	1238	35.4	91550.00	43.15	0	1	0
4046520 191101	1238	35.5	95612.50	42.91	0	1	0
4046620 191101	1238	35.6	95100.00	42.91	0	1	0
4046720 191101	1238	35.7	94737.50	42.98	0	1	0
4046830 191101	1238	35.8	94650.00	42.94	0	1	0
4046930 191101	1238	35.9	95825.00	42.98	0	1	0
4047030 191101	1238	36.0	95962.50	43.04	0	1	0
4047130 191101	1238	36.1	93575.00	43.09	0	1	0
4047230 191101	1238	36.2	94687.50	43.08	0	1	0
4047330 191101	1238	36.3	94762.50	43.08	0	1	0
4047430 191101	1238	36.4	94450.00	43.16	0	1	0
4047530 191101	1238	36.5	95162.50	43.29	0	1	0
4047630 191101	1238	36.6	93087.50	43.27	0	1	0
4047730 191101	1238	36.7	93150.00	43.18	0	1	0
4047840 191101	1238	36.8	92087.50	43.11	0	1	0
4047940 191101	1238	36.9	92962.50	42.99	0	1	0
4048040 191101	1238	37.0	95950.00	42.86	0	1	0
4048140 191101	1238	37.1	92275.00	42.86	0	1	0
4048240 191101	1238	37.2	95062.50	42.81	0	1	0
4048340 191101	1238	37.3	93875.00	42.82	0	1	0
4048440 191101	1238	37.4	95875.00	42.78	0	1	0
4048539 191101	1238	37.5	95737.50	42.85	0	1	0
4048639 191101	1238	37.6	91075.00	42.87	0	1	0
4048739 191101	1238	37.7	92412.50	42.78	0	1	0
4048839 191101	1238	37.8	94012.50	42.75	0	1	0
4048939 191101	1238	37.9	96675.00	42.84	0	1	0
4049039 191101	1238	38.0	93350.00	43.00	0	1	0
4049139 191101	1238	38.1	92825.00	42.89	0	1	0
4049239 191101	1238	38.2	92137.50	42.91	0	1	0
4049339 191101	1238	38.3	94625.00	42.78	0	1	0
4049439 191101	1238	38.4	91862.50	42.81	0	1	0
4049539 191101	1238	38.5	94962.50	42.63	0	1	0
4049639 191101	1238	38.6	94562.50	42.60	0	1	0
4049739 191101	1238	38.7	93250.00	42.75	0	1	0
4049849 191101	1238	38.8	94787.50	42.79	0	1	0
4049949 191101	1238	38.9	94550.00	42.83	0	1	0
4050049 191101	1238	39.0	93287.50	42.73	0	1	0
4050149 191101	1238	39.1	92675.00	42.73	0	1	0
4050249 191101	1238	39.2	93925.00	42.72	0	1	0
4050349 191101	1238	39.3	96050.00	42.80	0	1	0
4050448 191101	1238	39.4	91662.50	42.87	0	1	0
4050549 191101	1238	39.5	94375.00	42.86	0	1	0
4050648 191101	1238	39.6	97050.00	42.83	0	1	0
4050748 191101	1238	39.7	93625.00	42.94	0	1	0
4050858 191101	1238	39.8	94375.00	42.96	0	1	0
4050958 191101	1238	39.9	93175.00	42.94	0	1	0
4051058 191101	1238	40.0	93900.00	42.88	0	1	0
4051158 191101	1238	40.1	94687.50	42.91	0	1	0
4051258 191101	1238	40.2	95700.00	43.00	0	1	0
4051358 191101	1238	40.3	95312.50	43.08	0	1	0
4051458 191101	1238	40.4	97100.00	43.04	0	1	0
4051558 191101	1238	40.5	95125.00	43.29	0	1	0
4051658 191101	1238	40.6	94062.50	43.32	0	1	0
4051758 191101	1238	40.7	96187.50	43.19	0	1	0
4051868 191101	1238	40.8	92937.50	43.30	0	1	0
4051968 191101	1238	40.9	94825.00	43.24	0	1	0
4052068 191101	1238	41.0	96662.50	43.31	0	1	0
4052168 191101	1238	41.1	95887.50	43.44	0	1	0
4052268 191101	1238	41.2	90162.50	43.49	0	1	0
4052368 191101	1238	41.3	93712.50	43.24	0	1	0
4052467 191101	1238	41.4	94212.50	43.17	0	1	0
4052567 191101	1238	41.5	97350.00	43.04	0	1	0
4052667 191101	1238	41.6	95075.00	43.14	0	1	0
4052767 191101	1238	41.7	92737.50	43.19	0	1	0
4052867 191101	1238	41.8	95262.50	43.03	0	1	0
4052967 191101	1238	41.9	92450.00	43.13	0	1	0
4053067 191101	1238	42.0	94075.00	43.03	0	1	0
4053167 191101	1238	42.1	95162.50	42.91	0	1	0
4053267 191101	1238	42.2	93437.50	42.88	0	1	0
4053367 191101	1238	42.3	94950.00	43.03	0	1	0
4053467 191101	1238	42.4	96337.50	43.08	0	1	0
4053567 191101	1238	42.5	95362.50	43.18	0	1	0
4053667 191101	1238	42.6	95087.50	43.09	0	1	0
4053767 191101	1238	42.7	95587.50	43.09	0	1	0
4053877 191101	1238	42.8	95900.00	43.22	0	1	0
4053977 191101	1238	42.9	96525.00	43.25	0	1	0
4054076 191101	1238	43.0	94100.00	43.43	0	1	0
4054177 191101	1238	43.1	93300.00	43.43	0	1	0
4054277 191101	1238	43.2	95437.50	43.35	0	1	0
4054376 191101	1238	43.3	94425.00	43.44	0	1	0
4054476 191101	1238	43.4	93900.00	43.41	0	1	0
4054576 191101	1238	43.5	92912.50	43.30	0	1	0
4054676 191101	1238	43.6	95137.50	43.19	0	1	0
4054776 191101	1238	43.7	93875.00	43.20	0	1	0
4054886 191101	1238	43.8	93525.00	43.12	0	1	0
4054986 191101	1238	43.9	95362.50	43.01	0	1	0
4055086 191101	1238	44.0	95362.50	42.96	0	1	0
4055186 191101	1238	44.1	94262.50	43.02	0	1	0
4055286 191101	1238	44.2	93525.00	43.06	0	1	0
4055386 191101	1238	44.3	95062.50	42.97	0	1	0
4055486 191101	1238	44.4	91775.00	43.00	0	1	0
4055586 191101	1238	44.5	94100.00	42.91	0	1	0
4055686 191101	1238	44.6	94675.00	42.96	0	1	0
4055786 191101	1238	44.7	95262.50	42.94	0	1	0
4055886 191101	1238	44.8	92200.00	43.00	0	1	0
4055995 191101	1238	44.9	95412.50	42.94	0	1	0
4056086 191101	1238	45.0	97237.50	42.94	0	1	0
4056186 191101	1238	45.1	94125.00	43.03	0	1	0
4056295 191101	1238	45.2	93275.00	43.02	0	1	0
4056385 191101	1238	45.3	94975.00	43.01	0	1	0
4056495 191101	1238	45.4	95150.00	43.01	0	1	0
4056595 191101	1238	45.5	93825.00	43.16	0	1	0
4056685 191101	1238	45.6	94337.50	43.15	0	1	0
4056795 191101	1238	45.7	93250.00	43.13	0	1	0
4056895 191101	1238	45.8	94087.50	43.04	0	1	0
4056995 191101	1238	45.9	94912.50	43.13	0	1	0
4057095 191101	1238	46.0	96275.00	43.10	0	1	0
4057195 191101	1238	46.1	94637.50	43.06	0	1	0
4057295 191101	1238	46.2	92475.00	43.08	0	1	0
4057395 191101	1238	46.3	95162.50	43.05	0	1	0
4057495 191101	1238	46.4	95962.50	43.06	0	1	0
4057595 191101	1238	46.5	94900.00	43.09	0	1	0
4057695 191101	1238	46.6	91362.50	43.14	0	1	0
4057794 191101	1238	46.7	95075.00	43.01	0	1	0
4057904 191101	1238	46.8	94287.50	43.09	0	1	0
4058004 191101	1238	46.9	95325.00	43.10	0	1	0
4058104 191101	1238	47.0	92512.50	43.12	0	1	0
4058204 191101	1238	47.1	95287.50	42.95	0	1	0
4058304 191101	1238	47.2	92650.00	42.98	0	1	0
4058404 191101	1238	47.3	94500.00	42.98	0	1	0
4058504 191101	1238	47.4	93162.50	42.95	0	1	0
4058604 191101	1238	47.5	94437.50	42.83	0	1	0
4058704 191101	1238	47.6	94012.50	42.81	0	1	0
4058804 191101	1238	47.7	94337.50	42.93	0	1	0
4058914 191101	1238	47.8	92837.50	42.89	0	1	0
4059014 191101	1238	47.9	92812.50	42.83	0	1	0
4059114 191101	1238	48.0	93550.00	42.71	0	1	0
4059214 191101	1238	48.1	95737.50	42.76	0	1	0
4059314 191101	1238	48.2	94412.50	42.78	0	1	0
4059414 191101	1238	48.3	96037.50	42.86	0	1	0
4059514 191101	1238	48.4	93825.00	42.93	0	1	0
4059614 191101	1238	48.5	95550.00	42.96	0	1	0
4059713 191101	1238	48.6	97262.50	43.01	0	1	0
4059813 191101	1238	48.7	94250.00	43.16	0	1	0
4059923 191101	1238	48.8	93112.50	43.15	0	1	0
4100023 191101	1238	48.9	93737.50	43.16	0	1	0
4100113 191101	1238	49.0	92150.00	43.21	0	1	0
4100213 191101	1238	49.1	94750.00	43.14	0	1	0
4100323 191101	1238	49.2	92787.50	43.10	0	1	0
4100413 191101	1238	49.3	91012.50	43.03	0	1	0
4100523 191101	1238	49.4	97262.50	42.80	0	1	0
4100613 191101	1238	49.5	94012.50	42.95	0	1	0
4100713 191101	1238	49.6	91212.50	42.89	0	1	0
4100823 191101	1238	49.7	95762.50	42.61	0	1	0
4100913 191101	1238	49.8	93875.00	42.68	0	1	0
4101023 191101	1238	49.9	94162.50	42.72	0	1	0
4101123 191101	1238	50.0	93537.50	42.73	0	1	0
4101223 191101	1238	50.1	95037.50	42.80	0	1	0
4101323 191101	1238	50.2	93587.50	42.81	0	1	0
4101423 191101	1238	50.3	93762.50	42.85	0	1	0
4101523 191101	1238	50.4	94412.50	42.97	0	1	0
4101623 191101	1238	50.5	95187.50	42.84	0	1	0
4101723 191101	1238	50.6	95037.50	42.89	0	1	0
4101823 191101	1238	50.7	94200.00	43.07	0	1	0
4101923 191101	1238	50.8	95650.00	43.00	0	1	0
4102032 191101	1238	50.9	94300.00	43.08	0	1	0
4102132 191101	1238	51.0	93112.50	43.08	0	1	0
4102232 191101	1238	51.1	95312.50	43.06	0	1	0
4102332 191101	1238	51.2	93712.50	43.08	0	1	0
4102432 191101	1238	51.3	94575.00	43.08	0	1	0
4102532 191101	1238	51.4	93187.50	43.12	0	1	0
4102632 191101	1238	51.5	92562.50	43.06	0	1	0
4102732 191101	1238	51.6	95725.00	42.94	0	1	0
4102832 191101	1238	51.7	94900.00	42.98	0	1	0
4102932 191101	1238	51.8	94775.00	43.01	0	1	0
4103042 191101	1238	51.9	94700.00	42.97	0	1	0
4103142 191101	1238	52.0	94700.00	42.99	0	1	0
4103242 191101	1238	52.1	92887.50	43.06	0	1	0
4103342 191101	1238	52.2	92637.50	42.95	0	1	0
4103442 191101	1238	52.3	93112.50	42.90	0	1	0
4103542 191101	1238	52.4	95525.00	42.83	0	1	0
4103642 191101	1238	52.5	96487.50	42.94	0	1	0
4103742 191101	1238	52.6	93362.50	43.12	0	1	0
4103841 191101	1238	52.7	94400.00	43.01	0	1	0
4103941 191101	1238	52.8	93800.00	42.99	0	1	0
4104051 191101	1238	52.9	95312.50	42.94	0	1	0
4104141 191101	1238	53.0	93250.00	42.97	0	1	0
4104241 191101	1238	53.1	92800.00	42.90	0	1	0
4104351 191101	1238	53.2	93562.50	42.90	0	1	0
4104441 191101	1238	53.3	94075.00	42.94	0	1	0
4104551 191101	1238	53.4	96787.50	42.99	0	1	0
4104641 191101	1238	53.5	95637.50	43.04	0	1	0
4104741 191101	1238	53.6	92937.50	43.00	0	1	0
4104851 191101	1238	53.7	92137.50	42.99	0	1	0
4104941 191101	1238	53.8	93487.50	42.88	0	1	0
4105051 191101	1238	53.9	92050.00	42.87	0	1	0
4105151 191101	1238	54.0	92550.00	42.72	0	1	0
4105251 191101	1238	54.1	95150.00	42.69	0	1	0
4105351 191101	1238	54.2	96250.00	42.80	0	1	0
4105451 191101	1238	54.3	93250.00	42.92	0	1	0
4105551 191101	1238	54.4	92275.00	42.88	0	1	0
4105651 191101	1238	54.5	96612.50	42.68	0	1	0
4105751 191101	1238	54.6	93537.50	42.72	0	1	0
4105851 191101	1238	54.7	94787.50	42.75	0	1	0
4105951 191101	1238	54.8	93775.00	42.87	0	1	0
4106061 191101	1238	54.9	95200.00	42.88	0	1	0
4106161 191101	1238	55.0	95625.00	43.02	0	1	0
4106260 191101	1238	55.1	95350.00	43.16	0	1	0
4106361 191101	1238	55.2	90950.00	43.17	0	1	0
4106460 191101	1238	55.3	94250.00	42.93	0	1	0
4106560 191101	1238	55.4	92500.00	42.98	0	1	0
4106660 191101	1238	55.5	93087.50	42.99	0	1	0
4106760 191101	1238	55.6	93387.50	42.83	0	1	0
4106860 191101	1238	55.7	94537.50	42.82	0	1	0
4106960 191101	1238	55.8	94187.50	42.81	0	1	0
4107070 191101	1238	55.9	94600.00	42.83	0	1	0
4107170 191101	1238	56.0	94912.50	42.80	0	1	0
4107270 191101	1238	56.1	96275.00	42.77	0	1	0
4107370 191101	1238	56.2	95400.00	42.81	0	1	0
4107470 191101	1238	56.3	93212.50	43.01	0	1	0
4107570 191101	1238	56.4	95237.50	42.96	0	1	0
4107670 191101	1238	56.5	92337.50	43.09	0	1	0
4107770 191101	1238	56.6	92912.50	43.05	0	1	0
4107870 191101	1238	56.7	93062.50	43.03	0	1	0
4107970 191101	1238	56.8	95400.00	42.97	0	1	0
4108069 191101	1238	56.9	92350.00	43.02	0	1	0
4108169 191101	1238	57.0	94900.00	42.92	0	1	0
4108270 191101	1238	57.1	94825.00	42.92	0	1	0
4108369 191101	1238	57.2	97300.00	42.85	0	1	0
4108469 191101	1238	57.3	90900.00	42.94	0	1	0
4108569 191101	1238	57.4	92937.50	42.84	0	1	0
4108669 191101	1238	57.5	95762.50	42.73	0	1	0
4108769 191101	1238	57.6	95562.50	42.89	0	1	0
4108869 191101	1238	57.7	92037.50	43.01	0	1	0
4108969 191101	1238	57.8	94200.00	42.96	0	1	0
4109079 191101	1238	57.9	94362.50	42.90	0	1	0
4109179 191101	1238	58.0	93887.50	43.00	0	1	0
4109279 191101	1238	58.1	96000.00	42.95	0	1	0
4109379 191101	1238	58.2	96725.00	43.00	0	1	0
4109479 191101	1238	58.3	93337.50	42.98	0	1	0
4109579 191101	1238	58.4	92775.00	43.09	0	1	0
4109679 191101	1238	58.5	95325.00	43.08	0	1	0
4109779 191101	1238	58.6	96987.50	43.06	0	1	0
4109879 191101	1238	58.7	93562.50	43.12	0	1	0
4109978 191101	1238	58.8	95050.00	43.19	0	1	0
4110088 191101	1238	58.9	94062.50	43.23	0	1	0
4110189 191101	1238	59.0	92875.00	43.22	0	1	0
4110288 191101	1238	59.1	91787.50	43.17	0	1	0
4110388 191101	1238	59.2	94625.00	42.98	0	1	0
4110488 191101	1238	59.3	93837.50	42.89	0	1	0
4110588 191101	1238	59.4	95862.50	42.91	0	1	0
4110688 191101	1238	59.5	93287.50	43.05	0	1	0
4110788 191101	1238	59.6	94612.50	42.96	0	1	0
4110888 191101	1238	59.7	93137.50	42.85	0	1	0
4110988 191101	1238	59.8	93287.50	42.83	0	1	0
4111098 191101	1238	59.9	92300.00	42.75	0	1	0
4111189 191101	1239	0.0	95350.00	42.67	0	1	0
4111289 191101	1239	0.1	94550.00	42.78	0	1	0
4111399 191101	1239	0.2	92575.00	42.91	0	1	0
4111489 191101	1239	0.3	94750.00	42.82	0	1	0
4111598 191101	1239	0.4	94162.50	42.86	0	1	0
4111688 191101	1239	0.5	94700.00	42.78	0	1	0
4111788 191101	1239	0.6	93300.00	42.84	0	1	0
4111898 191101	1239	0.7	92800.00	42.79	0	1	0
4111988 191101	1239	0.8	95762.50	42.77	0	1	0
4112098 191101	1239	0.9	94712.50	42.88	0	1	0
4112198 191101	1239	1.0	92812.50	42.99	0	1	0
4112298 191101	1239	1.1	94012.50	42.88	0	1	0
4112398 191101	1239	1.2	94437.50	42.85	0	1	0
4112498 191101	1239	1.3	92650.00	42.94	0	1	0
4112598 191101	1239	1.4	93437.50	42.84	0	1	0
4112698 191101	1239	1.5	93087.50	42.81	0	1	0
4112798 191101	1239	1.6	92912.50	42.74	0	1	0
4112898 191101	1239	1.7	95975.00	42.72	0	1	0
4112998 191101	1239	1.8	93475.00	42.86	0	1	0
4113108 191101	1239	1.9	98525.00	42.76	0	1	0
4113208 191101	1239	2.0	94687.50	42.93	0	1	0
4113308 191101	1239	2.1	94462.50	43.01	0	1	0
4113408 191101	1239	2.2	93412.50	43.03	0	1	0
4113507 191101	1239	2.3	94100.00	42.99	0	1	0
4113607 191101	1239	2.4	93287.50	43.05	0	1	0
4113707 191101	1239	2.5	92450.00	43.05	0	1	0
4113807 191101	1239	2.6	92312.50	43.02	0	1	0
4113907 191101	1239	2.7	94362.50	42.99	0	1	0
4114007 191101	1239	2.8	95825.00	42.92	0	1	0
4114117 191101	1239	2.9	91950.00	43.02	0	1	0
4114217 191101	1239	3.0	91950.00	42.73	0	1	0
4114317 191101	1239	3.1	93300.00	42.61	0	1	0
4114417 191101	1239	3.2	95550.00	42.55	0	1	0
4114517 191101	1239	3.3	94475.00	42.65	0	1	0
4114617 191101	1239	3.4	94987.50	42.67	0	1	0
4114717 191101	1239	3.5	95162.50	42.74	0	1	0
4114817 191101	1239	3.6	92400.00	42.86	0	1	0
4114917 191101	1239	3.7	95875.00	42.87	0	1	0
4115017 191101	1239	3.8	93250.00	42.94	0	1	0
4115117 191101	1239	3.9	93500.00	42.82	0	1	0
4115217 191101	1239	4.0	93500.00	42.89	0	1	0
4115317 191101	1239	4.1	94400.00	42.96	0	1	0
4115417 191101	1239	4.2	93925.00	43.01	0	1	0
4115517 191101	1239	4.3	93275.00	42.94	0	1	0
4115617 191101	1239	4.4	95500.00	42.88	0	1	0
4115717 191101	1239	4.5	95012.50	42.91	0	1	0
4115817 191101	1239	4.6	96975.00	42.90	0	1	0
4115917 191101	1239	4.7	95037.50	43.10	0	1	0
4116017 191101	1239	4.8	95062.50	43.07	0	1	0
4116127 191101	1239	4.9	95162.50	43.15	0	1	0
4116227 191101	1239	5.0	95162.50	43.22	0	1	0
4116327 191101	1239	5.1	93175.00	43.30	0	1	0
4116427 191101	1239	5.2	94575.00	43.24	0	1	0
4116527 191101	1239	5.3	95062.50	43.27	0	1	0
4116627 191101	1239	5.4	92975.00	43.35	0	1	0
4116727 191101	1239	5.5	95587.50	43.24	0	1	0
4116827 191101	1239	5.6	95975.00	43.26	0	1	0
4116927 191101	1239	5.7	93012.50	43.22	0	1	0
4117027 191101	1239	5.8	95287.50	43.13	0	1	0
4117137 191101	1239	5.9	92900.00	43.14	0	1	0
4117237 191101	1239	6.0	92900.00	43.04	0	1	0
4117337 191101	1239	6.1	94350.00	42.94	0	1	0
4117437 191101	1239	6.2	94612.50	42.99	0	1	0
4117536 191101	1239	6.3	94312.50	42.99	0	1	0
4117636 191101	1239	6.4	95450.00	42.96	0	1	0
4117736 191101	1239	6.5	94037.50	43.07	0	1	0
4117836 191101	1239	6.6	94287.50	43.00	0	1	0
4117936 191101	1239	6.7	93062.50	42.92	0	1	0
4118036 191101	1239	6.8	94800.00	42.92	0	1	0
4118146 191101	1239	6.9	96200.00	42.90	0	1	0
4118236 191101	1239	7.0	96200.00	43.05	0	1	0
4118336 191101	1239	7.1	95912.50	43.20	0	1	0
4118446 191101	1239	7.2	94387.50	43.27	0	1	0
4118536 191101	1239	7.3	95600.00	43.26	0	1	0
4118646 191101	1239	7.4	92537.50	43.32	0	1	0
4118736 191101	1239	7.5	92087.50	43.19	0	1	0
4118836 191101	1239	7.6	96412.50	43.10	0	1	0
4118946 191101	1239	7.7	94525.00	43.19	0	1	0
4119036 191101	1239	7.8	93337.50	43.26	0	1	0
4119146 191101	1239	7.9	95400.00	43.19	0	1	0
4119246 191101	1239	8.0	92212.50	43.16	0	1	0
4119346 191101	1239	8.1	94300.00	42.98	0	1	0
4119446 191101	1239	8.2	94537.50	42.91	0	1	0
4119546 191101	1239	8.3	92825.00	42.91	0	1	0
4119646 191101	1239	8.4	95075.00	42.79	0	1	0
4119745 191101	1239	8.5	93100.00	42.90	0	1	0
4119846 191101	1239	8.6	94600.00	42.95	0	1	0
4119945 191101	1239	8.7	93062.50	42.87	0	1	0
4120045 191101	1239	8.8	96725.00	42.80	0	1	0
4120155 191101	1239	8.9	94512.50	42.95	0	1	0
4120255 191101	1239	9.0	94512.50	42.91	0	1	0
4120355 191101	1239	9.1	95700.00	43.02	0	1	0
4120455 191101	1239	9.2	96262.50	43.08	0	1	0
4120555 191101	1239	9.3	93600.00	43.16	0	1	0
4120655 191101	1239	9.4	94312.50	43.19	0	1	0
4120755 191101	1239	9.5	94475.00	43.16	0	1	0
4120855 191101	1239	9.6	94262.50	43.22	0	1	0
4120955 191101	1239	9.7	94800.00	43.20	0	1	0
4121055 191101	1239	9.8	94712.50	43.28	0	1	0
4121165 191101	1239	9.9	94150.00	43.19	0	1	0
4121264 191101	1239	10.0	94150.00	43.18	0	1	0
4121364 191101	1239	10.1	93562.50	43.16	0	1	0
4121464 191101	1239	10.2	96150.00	43.06	0	1	0
4121564 191101	1239	10.3	93125.00	43.06	0	1	0
4121664 191101	1239	10.4	94075.00	43.04	0	1	0
4121764 191101	1239	10.5	94312.50	43.03	0	1	0
4121864 191101	1239	10.6	95012.50	43.02	0	1	0
4121963 191101	1239	10.7	94812.50	43.05	0	1	0
4122063 191101	1239	10.8	95712.50	43.05	0	1	0
4122173 191101	1239	10.9	91825.00	43.10	0	1	0
4122263 191101	1239	11.0	94487.50	42.99	0	1	0
4122363 191101	1239	11.1	92362.50	43.01	0	1	0
4122473 191101	1239	11.2	92312.50	42.95	0	1	0
4122563 191101	1239	11.3	95587.50	42.78	0	1	0
4122673 191101	1239	11.4	92137.50	42.89	0	1	0
4122773 191101	1239	11.5	91950.00	42.81	0	1	0
4122863 191101	1239	11.6	94500.00	42.70	0	1	0
4122973 191101	1239	11.7	92287.50	42.68	0	1	0
4123073 191101	1239	11.8	93137.50	42.56	0	1	0
4123173 191101	1239	11.9	90912.50	42.45	0	1	0
4123273 191101	1239	12.0	92787.50	42.41	0	1	0
4123373 191101	1239	12.1	94150.00	42.33	0	1	0
4123473 191101	1239	12.2	94262.50	42.41	0	1	0
4123573 191101	1239	12.3	95012.50	42.50	0	1	0
4123673 191101	1239	12.4	95150.00	42.47	0	1	0
4123773 191101	1239	12.5	95512.50	42.61	0	1	0
4123873 191101	1239	12.6	94700.00	42.77	0	1	0
4123972 191101	1239	12.7	93512.50	42.78	0	1	0
4124073 191101	1239	12.8	93875.00	42.83	0	1	0
4124182 191101	1239	12.9	94425.00	42.86	0	1	0
4124282 191101	1239	13.0	93562.50	43.02	0	1	0
4124382 191101	1239	13.1	93475.00	43.06	0	1	0
4124482 191101	1239	13.2	95900.00	43.03	0	1	0
4124582 191101	1239	13.3	93400.00	43.10	0	1	0
4124682 191101	1239	13.4	95100.00	43.03	0	1	0
4124782 191101	1239	13.5	93887.50	43.03	0	1	0
4124882 191101	1239	13.6	96262.50	42.95	0	1	0
4124982 191101	1239	13.7	95250.00	43.02	0	1	0
4125082 191101	1239	13.8	94100.00	43.10	0	1	0
4125192 191101	1239	13.9	93375.00	43.11	0	1	0
4125292 191101	1239	14.0	93200.00	43.06	0	1	0
4125392 191101	1239	14.1	94125.00	43.05	0	1	0
4125492 191101	1239	14.2	95675.00	43.08	0	1	0
4125592 191101	1239	14.3	96175.00	43.07	0	1	0
4125692 191101	1239	14.4	92037.50	43.19	0	1	0
4125792 191101	1239	14.5	96237.50	43.05	0	1	0
4125891 191101	1239	14.6	95537.50	43.16	0	1	0
4125991 191101	1239	14.7	93050.00	43.13	0	1	0
4126092 191101	1239	14.8	96400.00	43.03	0	1	0
4126201 191101	1239	14.9	94325.00	43.13	0	1	0
4126291 191101	1239	15.0	94137.50	43.17	0	1	0
4126391 191101	1239	15.1	94125.00	43.22	0	1	0
4126501 191101	1239	15.2	95112.50	43.22	0	1	0
4126591 191101	1239	15.3	94975.00	43.19	0	1	0
4126701 191101	1239	15.4	96025.00	43.14	0	1	0
4126791 191101	1239	15.5	92375.00	43.32	0	1	0
4126891 191101	1239	15.6	94900.00	43.14	0	1	0
4127001 191101	1239	15.7	95062.50	43.11	0	1	0
4127091 191101	1239	15.8	94187.50	43.20	0	1	0
4127201 191101	1239	15.9	94350.00	43.11	0	1	0
4127301 191101	1239	16.0	94837.50	43.11	0	1	0
4127401 191101	1239	16.1	95100.00	43.14	0	1	0
4127501 191101	1239	16.2	93537.50	43.18	0	1	0
4127601 191101	1239	16.3	94912.50	43.11	0	1	0
4127701 191101	1239	16.4	95075.00	43.11	0	1	0
4127801 191101	1239	16.5	95762.50	43.07	0	1	0
4127901 191101	1239	16.6	92337.50	43.22	0	1	0
4128001 191101	1239	16.7	93225.00	43.10	0	1	0
4128101 191101	1239	16.8	95625.00	43.02	0	1	0
4128210 191101	1239	16.9	93112.50	43.08	0	1	0
4128310 191101	1239	17.0	94150.00	43.03	0	1	0
4128410 191101	1239	17.1	95637.50	43.00	0	1	0
4128510 191101	1239	17.2	92162.50	43.02	0	1	0
4128610 191101	1239	17.3	94525.00	42.96	0	1	0
4128710 191101	1239	17.4	94987.50	42.94	0	1	0
4128810 191101	1239	17.5	96787.50	42.94	0	1	0
4128910 191101	1239	17.6	94712.50	42.98	0	1	0
4129010 191101	1239	17.7	96425.00	43.09	0	1	0
4129110 191101	1239	17.8	95500.00	43.24	0	1	0
4129220 191101	1239	17.9	99775.00	43.23	0	1	0
4129320 191101	1239	18.0	96450.00	43.53	0	1	0
4129420 191101	1239	18.1	95350.00	43.63	0	1	0
4129520 191101	1239	18.2	94387.50	43.62	0	1	0
4129620 191101	1239	18.3	94612.50	43.72	0	1	0
4129720 191101	1239	18.4	94887.50	43.72	0	1	0
4129820 191101	1239	18.5	92837.50	43.72	0	1	0
4129920 191101	1239	18.6	93150.00	43.54	0	1	0
4130020 191101	1239	18.7	92600.00	43.47	0	1	0
4130120 191101	1239	18.8	93675.00	43.30	0	1	0
4130230 191101	1239	18.9	95175.00	43.22	0	1	0
4130319 191101	1239	19.0	95175.00	43.01	0	1	0
4130419 191101	1239	19.1	94900.00	42.95	0	1	0
4130519 191101	1239	19.2	93075.00	42.93	0	1	0
4130619 191101	1239	19.3	93000.00	42.87	0	1	0
4130719 191101	1239	19.4	95037.50	42.80	0	1	0
4130819 191101	1239	19.5	93175.00	42.81	0	1	0
4130919 191101	1239	19.6	93762.50	42.82	0	1	0
4131029 191101	1239	19.7	92750.00	42.85	0	1	0
4131119 191101	1239	19.8	93250.00	42.86	0	1	0
4131229 191101	1239	19.9	93750.00	42.84	0	1	0
4131329 191101	1239	20.0	91400.00	42.77	0	1	0
4131429 191101	1239	20.1	95062.50	42.60	0	1	0
4131529 191101	1239	20.2	94262.50	42.61	0	1	0
4131629 191101	1239	20.3	92950.00	42.67	0	1	0
4131729 191101	1239	20.4	96362.50	42.66	0	1	0
4131829 191101	1239	20.5	93262.50	42.72	0	1	0
4131929 191101	1239	20.6	97637.50	42.73	0	1	0
4132029 191101	1239	20.7	95387.50	42.90	0	1	0
4132128 191101	1239	20.8	95737.50	43.02	0	1	0
4132238 191101	1239	20.9	93187.50	43.13	0	1	0
4132338 191101	1239	21.0	93437.50	43.11	0	1	0
4132438 191101	1239	21.1	94025.00	43.20	0	1	0
4132538 191101	1239	21.2	95250.00	43.15	0	1	0
4132638 191101	1239	21.3	94112.50	43.20	0	1	0
4132738 191101	1239	21.4	92387.50	43.25	0	1	0
4132838 191101	1239	21.5	94275.00	43.07	0	1	0
4132938 191101	1239	21.6	92662.50	43.11	0	1	0
4133038 191101	1239	21.7	93750.00	42.89	0	1	0
4133138 191101	1239	21.8	93612.50	42.82	0	1	0
4133248 191101	1239	21.9	93737.50	42.72	0	1	0
4133348 191101	1239	22.0	94500.00	42.75	0	1	0
4133448 191101	1239	22.1	94912.50	42.79	0	1	0
4133548 191101	1239	22.2	93500.00	42.83	0	1	0
4133648 191101	1239	22.3	92625.00	42.76	0	1	0
4133748 191101	1239	22.4	94237.50	42.69	0	1	0
4133848 191101	1239	22.5	95862.50	42.77	0	1	0
4133948 191101	1239	22.6	93962.50	42.84	0	1	0
4134048 191101	1239	22.7	94487.50	42.90	0	1	0
4134148 191101	1239	22.8	95225.00	42.93	0	1	0
4134248 191101	1239	22.9	96375.00	43.01	0	1	0
4134348 191101	1239	23.0	93412.50	43.13	0	1	0
4134448 191101	1239	23.1	94550.00	43.08	0	1	0
4134547 191101	1239	23.2	93062.50	43.06	0	1	0
4134648 191101	1239	23.3	93225.00	43.04	0	1	0
4134747 191101	1239	23.4	95787.50	43.07	0	1	0
4134847 191101	1239	23.5	93075.00	43.14	0	1	0
4134947 191101	1239	23.6	93112.50	43.01	0	1	0
4135047 191101	1239	23.7	93475.00	42.97	0	1	0
4135147 191101	1239	23.8	92650.00	42.93	0	1	0
4135257 191101	1239	23.9	94637.50	42.81	0	1	0
4135357 191101	1239	24.0	93762.50	42.73	0	1	0
4135457 191101	1239	24.1	94225.00	42.75	0	1	0
4135557 191101	1239	24.2	94625.00	42.74	0	1	0
4135657 191101	1239	24.3	93075.00	42.81	0	1	0
4135757 191101	1239	24.4	93087.50	42.80	0	1	0
4135857 191101	1239	24.5	94237.50	42.68	0	1	0
4135957 191101	1239	24.6	95137.50	42.73	0	1	0
4136057 191101	1239	24.7	93600.00	42.82	0	1	0
4136157 191101	1239	24.8	93687.50	42.83	0	1	0
4136267 191101	1239	24.9	95262.50	42.87	0	1	0
4136367 191101	1239	25.0	94350.00	42.90	0	1	0
4136467 191101	1239	25.1	94300.00	42.93	0	1	0
4136567 191101	1239	25.2	94375.00	42.93	0	1	0
4136667 191101	1239	25.3	95137.50	42.92	0	1	0
4136767 191101	1239	25.4	95237.50	43.01	0	1	0
4136867 191101	1239	25.5	95262.50	43.11	0	1	0
4136967 191101	1239	25.6	92400.00	43.16	0	1	0
4137067 191101	1239	25.7	91737.50	43.03	0	1	0
4137167 191101	1239	25.8	97237.50	42.95	0	1	0
4137277 191101	1239	25.9	93175.00	43.11	0	1	0
4137367 191101	1239	26.0	93825.00	43.01	0	1	0
4137467 191101	1239	26.1	96537.50	42.99	0	1	0
4137577 191101	1239	26.2	91937.50	43.09	0	1	0
4137666 191101	1239	26.3	94287.50	42.98	0	1	0
4137776 191101	1239	26.4	93875.00	42.94	0	1	0
4137876 191101	1239	26.5	95875.00	42.88	0	1	0
4137966 191101	1239	26.6	92975.00	42.91	0	1	0
4138076 191101	1239	26.7	93787.50	42.94	0	1	0
4138166 191101	1239	26.8	95175.00	43.03	0	1	0
4138276 191101	1239	26.9	93675.00	42.94	0	1	0
4138376 191101	1239	27.0	95462.50	42.96	0	1	0
4138476 191101	1239	27.1	93737.50	43.03	0	1	0
4138576 191101	1239	27.2	94550.00	42.91	0	1	0
4138676 191101	1239	27.3	97550.00	43.02	0	1	0
4138776 191101	1239	27.4	92525.00	43.17	0	1	0
4138876 191101	1239	27.5	95175.00	43.11	0	1	0
4138976 191101	1239	27.6	93487.50	43.08	0	1	0
4139076 191101	1239	27.7	94937.50	43.10	0	1	0
4139176 191101	1239	27.8	94950.00	43.15	0	1	0
4139286 191101	1239	27.9	95950.00	43.14	0	1	0
4139386 191101	1239	28.0	93550.00	43.24	0	1	0
4139486 191101	1239	28.1	95637.50	43.16	0	1	0
4139585 191101	1239	28.2	95900.00	43.24	0	1	0
4139685 191101	1239	28.3	93400.00	43.30	0	1	0
4139785 191101	1239	28.4	94125.00	43.12	0	1	0
4139885 191101	1239	28.5	92912.50	43.19	0	1	0
4139985 191101	1239	28.6	94825.00	43.09	0	1	0
4140085 191101	1239	28.7	93950.00	43.15	0	1	0
4140185 191101	1239	28.8	93287.50	43.10	0	1	0
4140295 191101	1239	28.9	93037.50	43.03	0	1	0
4140395 191101	1239	29.0	93600.00	42.90	0	1	0
4140495 191101	1239	29.1	93612.50	42.90	0	1	0
4140595 191101	1239	29.2	95612.50	42.81	0	1	0
4140695 191101	1239	29.3	95050.00	42.80	0	1	0
4140795 191101	1239	29.4	94850.00	42.87	0	1	0
4140895 191101	1239	29.5	93700.00	42.90	0	1	0
4140995 191101	1239	29.6	94987.50	42.94	0	1	0
4141095 191101	1239	29.7	94312.50	42.95	0	1	0
4141195 191101	1239	29.8	94387.50	42.96	0	1	0
4141295 191101	1239	29.9	91900.00	43.01	0	1	0
4141395 191101	1239	30.0	95237.50	42.96	0	1	0
4141495 191101	1239	30.1	95362.50	43.03	0	1	0
4141595 191101	1239	30.2	94362.50	43.11	0	1	0
4141695 191101	1239	30.3	94762.50	43.06	0	1	0
4141795 191101	1239	30.4	95437.50	43.04	0	1	0
4141895 191101	1239	30.5	95137.50	43.07	0	1	0
4141994 191101	1239	30.6	94450.00	43.13	0	1	0
4142094 191101	1239	30.7	95550.00	43.11	0	1	0
4142194 191101	1239	30.8	94550.00	43.17	0	1	0
4142304 191101	1239	30.9	94762.50	43.17	0	1	0
4142404 191101	1239	31.0	93462.50	43.30	0	1	0
4142504 191101	1239	31.1	94825.00	43.22	0	1	0
4142604 191101	1239	31.2	95312.50	43.20	0	1	0
4142704 191101	1239	31.3	94275.00	43.24	0	1	0
4142804 191101	1239	31.4	94200.00	43.22	0	1	0
4142904 191101	1239	31.5	97137.50	43.16	0	1	0
4143004 191101	1239	31.6	95462.50	43.25	0	1	0
4143104 191101	1239	31.7	93237.50	43.30	0	1	0
4143204 191101	1239	31.8	94450.00	43.20	0	1	0
4143314 191101	1239	31.9	94112.50	43.19	0	1	0
4143414 191101	1239	32.0	92025.00	43.16	0	1	0
4143514 191101	1239	32.1	93087.50	43.10	0	1	0
4143614 191101	1239	32.2	95112.50	43.02	0	1	0
4143713 191101	1239	32.3	92975.00	43.01	0	1	0
4143813 191101	1239	32.4	96850.00	42.95	0	1	0
4143913 191101	1239	32.5	95625.00	43.07	0	1	0
4144013 191101	1239	32.6	93037.50	43.00	0	1	0
4144113 191101	1239	32.7	92512.50	42.89	0	1	0
4144213 191101	1239	32.8	92587.50	42.86	0	1	0
4144323 191101	1239	32.9	95837.50	42.78	0	1	0
4144423 191101	1239	33.0	92262.50	42.85	0	1	0
4144523 191101	1239	33.1	95775.00	42.86	0	1	0
4144623 191101	1239	33.2	94275.00	42.99	0	1	0
4144723 191101	1239	33.3	94187.50	42.95	0	1	0
4144823 191101	1239	33.4	96275.00	43.00	0	1	0
4144923 191101	1239	33.5	95037.50	42.98	0	1	0
4145023 191101	1239	33.6	94300.00	42.95	0	1	0
4145123 191101	1239	33.7	93675.00	43.01	0	1	0
4145223 191101	1239	33.8	93450.00	43.06	0	1	0
4145323 191101	1239	33.9	92587.50	43.10	0	1	0
4145423 191101	1239	34.0	94350.00	42.95	0	1	0
4145523 191101	1239	34.1	93275.00	43.05	0	1	0
4145623 191101	1239	34.2	94225.00	42.93	0	1	0
4145722 191101	1239	34.3	94012.50	42.93	0	1	0
4145822 191101	1239	34.4	94500.00	42.92	0	1	0
4145922 191101	1239	34.5	95325.00	42.84	0	1	0
4146022 191101	1239	34.6	93137.50	42.86	0	1	0
4146122 191101	1239	34.7	91150.00	42.80	0	1	0
4146222 191101	1239	34.8	92900.00	42.69	0	1	0
4146332 191101	1239	34.9	96275.00	42.67	0	1	0
4146432 191101	1239	35.0	92762.50	42.83	0	1	0
4146532 191101	1239	35.1	93762.50	42.76	0	1	0
4146632 191101	1239	35.2	95137.50	42.78	0	1	0
4146732 191101	1239	35.3	93287.50	42.82	0	1	0
4146832 191101	1239	35.4	94475.00	42.79	0	1	0
4146932 191101	1239	35.5	93175.00	42.79	0	1	0
4147032 191101	1239	35.6	93525.00	42.69	0	1	0
4147132 191101	1239	35.7	94837.50	42.71	0	1	0
4147232 191101	1239	35.8	93375.00	42.88	0	1	0
4147342 191101	1239	35.9	91875.00	42.90	0	1	0
4147442 191101	1239	36.0	95900.00	42.70	0	1	0
4147541 191101	1239	36.1	98325.00	42.84	0	1	0
4147641 191101	1239	36.2	92187.50	43.05	0	1	0
4147741 191101	1239	36.3	95487.50	42.91	0	1	0
4147841 191101	1239	36.4	93400.00	43.01	0	1	0
4147941 191101	1239	36.5	94737.50	42.96	0	1	0
4148041 191101	1239	36.6	92637.50	43.03	0	1	0
4148141 191101	1239	36.7	93325.00	42.99	0	1	0
4148241 191101	1239	36.8	93587.50	42.93	0	1	0
4148351 191101	1239	36.9	95962.50	42.94	0	1	0
4148451 191101	1239	37.0	95462.50	43.12	0	1	0
4148541 191101	1239	37.1	93537.50	43.10	0	1	0
4148651 191101	1239	37.2	93337.50	42.88	0	1	0
4148751 191101	1239	37.3	94975.00	42.94	0	1	0
4148851 191101	1239	37.4	92937.50	42.91	0	1	0
4148951 191101	1239	37.5	93950.00	42.89	0	1	0
4149041 191101	1239	37.6	95412.50	42.86	0	1	0
4149151 191101	1239	37.7	92887.50	42.98	0	1	0
4149251 191101	1239	37.8	94637.50	42.96	0	1	0
4149351 191101	1239	37.9	94562.50	43.01	0	1	0
4149451 191101	1239	38.0	92925.00	42.95	0	1	0
4149551 191101	1239	38.1	92512.50	42.83	0	1	0
4149651 191101	1239	38.2	92237.50	42.79	0	1	0
4149751 191101	1239	38.3	94337.50	42.74	0	1	0
4149851 191101	1239	38.4	94425.00	42.71	0	1	0
4149951 191101	1239	38.5	93200.00	42.77	0	1	0
4150050 191101	1239	38.6	93487.50	42.74	0	1	0
4150151 191101	1239	38.7	93475.00	42.65	0	1	0
4150250 191101	1239	38.8	93250.00	42.68	0	1	0
4150360 191101	1239	38.9	93375.00	42.62	0	1	0
4150460 191101	1239	39.0	95487.50	42.57	0	1	0
4150560 191101	1239	39.1	92662.50	42.68	0	1	0
4150660 191101	1239	39.2	94675.00	42.69	0	1	0
4150760 191101	1239	39.3	94537.50	42.80	0	1	0
4150860 191101	1239	39.4	93475.00	42.81	0	1	0
4150960 191101	1239	39.5	94025.00	42.76	0	1	0
4151060 191101	1239	39.6	92600.00	42.80	0	1	0
4151160 191101	1239	39.7	94537.50	42.76	0	1	0
4151260 191101	1239	39.8	97225.00	42.81	0	1	0
4151370 191101	1239	39.9	95525.00	42.99	0	1	0
4151470 191101	1239	40.0	93625.00	43.08	0	1	0
4151570 191101	1239	40.1	95962.50	43.00	0	1	0
4151670 191101	1239	40.2	94362.50	43.15	0	1	0
4151770 191101	1239	40.3	93262.50	43.13	0	1	0
4151870 191101	1239	40.4	96525.00	43.08	0	1	0
4151970 191101	1239	40.5	94962.50	43.21	0	1	0
4152070 191101	1239	40.6	92337.50	43.26	0	1	0
4152170 191101	1239	40.7	92612.50	43.24	0	1	0
4152270 191101	1239	40.8	96775.00	43.16	0	1	0
4152380 191101	1239	40.9	93912.50	43.14	0	1	0
4152470 191101	1239	41.0	95387.50	43.07	0	1	0
4152570 191101	1239	41.1	92225.00	43.14	0	1	0
4152680 191101	1239	41.2	96400.00	42.98	0	1	0
4152769 191101	1239	41.3	95175.00	43.07	0	1	0
4152879 191101	1239	41.4	94887.50	43.15	0	1	0
4152969 191101	1239	41.5	92825.00	43.08	0	1	0
4153069 191101	1239	41.6	93400.00	42.98	0	1	0
4153179 191101	1239	41.7	96162.50	43.03	0	1	0
4153269 191101	1239	41.8	96525.00	43.19	0	1	0
4153379 191101	1239	41.9	93687.50	43.18	0	1	0
4153479 191101	1239	42.0	92712.50	43.17	0	1	0
4153579 191101	1239	42.1	94100.00	43.05	0	1	0
4153679 191101	1239	42.2	95375.00	43.13	0	1	0
4153779 191101	1239	42.3	95887.50	43.09	0	1	0
4153879 191101	1239	42.4	91925.00	43.12	0	1	0
4153979 191101	1239	42.5	95662.50	42.99	0	1	0
4154079 191101	1239	42.6	95162.50	43.11	0	1	0
4154179 191101	1239	42.7	94350.00	43.19	0	1	0
4154279 191101	1239	42.8	93075.00	43.11	0	1	0
4154378 191101	1239	42.9	93112.50	42.96	0	1	0
4154489 191101	1239	43.0	97412.50	42.93	0	1	0
4154589 191101	1239	43.1	94937.50	43.14	0	1	0
4154688 191101	1239	43.2	93412.50	43.18	0	1	0
4154788 191101	1239	43.3	92887.50	43.09	0	1	0
4154888 191101	1239	43.4	94050.00	42.96	0	1	0
4154988 191101	1239	43.5	94550.00	43.05	0	1	0
4155088 191101	1239	43.6	95300.00	43.00	0	1	0
4155188 191101	1239	43.7	92175.00	43.01	0	1	0
4155288 191101	1239	43.8	94462.50	42.91	0	1	0
4155388 191101	1239	43.9	94887.50	42.97	0	1	0
4155498 191101	1239	44.0	93162.50	43.05	0	1	0
4155598 191101	1239	44.1	92912.50	42.86	0	1	0
4155698 191101	1239	44.2	93875.00	42.77	0	1	0
4155798 191101	1239	44.3	94475.00	42.79	0	1	0
4155898 191101	1239	44.4	92862.50	42.86	0	1	0
4155998 191101	1239	44.5	95662.50	42.81	0	1	0
4156098 191101	1239	44.6	94275.00	42.86	0	1	0
4156198 191101	1239	44.7	94100.00	42.81	0	1	0
4156298 191101	1239	44.8	93012.50	42.90	0	1	0
4156397 191101	1239	44.9	93612.50	42.84	0	1	0
4156497 191101	1239	45.0	93925.00	42.78	0	1	0
4156597 191101	1239	45.1	93687.50	42.81	0	1	0
4156697 191101	1239	45.2	92150.00	42.85	0	1	0
4156797 191101	1239	45.3	96412.50	42.77	0	1	0
4156897 191101	1239	45.4	92550.00	42.86	0	1	0
4156997 191101	1239	45.5	93650.00	42.84	0	1	0
4157097 191101	1239	45.6	93825.00	42.75	0	1	0
4157207 191101	1239	45.7	93512.50	42.73	0	1	0
4157297 191101	1239	45.8	93287.50	42.71	0	1	0
4157407 191101	1239	45.9	94337.50	42.72	0	1	0
4157507 191101	1239	46.0	94612.50	42.75	0	1	0
4157607 191101	1239	46.1	94537.50	42.78	0	1	0
4157707 191101	1239	46.2	93300.00	42.82	0	1	0
4157807 191101	1239	46.3	94025.00	42.87	0	1	0
4157907 191101	1239	46.4	91662.50	42.76	0	1	0
4158007 191101	1239	46.5	96112.50	42.72	0	1	0
4158107 191101	1239	46.6	95275.00	42.83	0	1	0
4158206 191101	1239	46.7	92875.00	42.90	0	1	0
4158306 191101	1239	46.8	96200.00	42.87	0	1	0
4158406 191101	1239	46.9	94700.00	43.00	0	1	0
4158516 191101	1239	47.0	96987.50	43.02	0	1	0
4158616 191101	1239	47.1	92687.50	43.13	0	1	0
4158716 191101	1239	47.2	95012.50	43.04	0	1	0
4158816 191101	1239	47.3	95475.00	43.12	0	1	0
4158916 191101	1239	47.4	94687.50	43.18	0	1	0
4159016 191101	1239	47.5	94950.00	43.32	0	1	0
4159116 191101	1239	47.6	93325.00	43.27	0	1	0
4159216 191101	1239	47.7	94987.50	43.18	0	1	0
4159316 191101	1239	47.8	93087.50	43.28	0	1	0
4159416 191101	1239	47.9	94100.00	43.14	0	1	0
4159526 191101	1239	48.0	98575.00	43.11	0	1	0
4159626 191101	1239	48.1	92812.50	43.18	0	1	0
4159726 191101	1239	48.2	95087.50	43.19	0	1	0
4159826 191101	1239	48.3	95862.50	43.19	0	1	0
4159926 191101	1239	48.4	93725.00	43.21	0	1	0
4200026 191101	1239	48.5	94750.00	43.16	0	1	0
4200125 191101	1239	48.6	95787.50	43.15	0	1	0
4200225 191101	1239	48.7	94525.00	43.26	0	1	0
4200325 191101	1239	48.8	93687.50	43.24	0	1	0
4200425 191101	1239	48.9	94337.50	43.27	0	1	0
4200525 191101	1239	49.0	95237.50	43.28	0	1	0
4200625 191101	1239	49.1	94350.00	43.13	0	1	0
4200725 191101	1239	49.2	95812.50	43.20	0	1	0
4200825 191101	1239	49.3	94037.50	43.23	0	1	0
4200925 191101	1239	49.4	93025.00	43.15	0	1	0
4201025 191101	1239	49.5	96100.00	43.12	0	1	0
4201125 191101	1239	49.6	93187.50	43.18	0	1	0
4201225 191101	1239	49.7	93225.00	43.06	0	1	0
4201325 191101	1239	49.8	94962.50	43.01	0	1	0
4201425 191101	1239	49.9	94212.50	43.06	0	1	0
4201535 191101	1239	50.0	94225.00	43.06	0	1	0
4201635 191101	1239	50.1	94350.00	43.01	0	1	0
4201735 191101	1239	50.2	93412.50	43.01	0	1	0
4201835 191101	1239	50.3	96262.50	42.90	0	1	0
4201935 191101	1239	50.4	94087.50	43.00	0	1	0
4202034 191101	1239	50.5	96562.50	43.05	0	1	0
4202134 191101	1239	50.6	92362.50	43.07	0	1	0
4202234 191101	1239	50.7	95075.00	43.03	0	1	0
4202334 191101	1239	50.8	93700.00	43.12	0	1	0
4202434 191101	1239	50.9	93737.50	43.06	0	1	0
4202544 191101	1239	51.0	94887.50	43.04	0	1	0
4202644 191101	1239	51.1	91925.00	43.07	0	1	0
4202744 191101	1239	51.2	93625.00	42.96	0	1	0
4202844 191101	1239	51.3	93825.00	42.97	0	1	0
4202944 191101	1239	51.4	93037.50	42.86	0	1	0
4203044 191101	1239	51.5	93987.50	42.81	0	1	0
4203144 191101	1239	51.6	94275.00	42.70	0	1	0
4203244 191101	1239	51.7	95150.00	42.78	0	1	0
4203344 191101	1239	51.8	93600.00	42.79	0	1	0
4203444 191101	1239	51.9	94925.00	42.78	0	1	0
4203554 191101	1239	52.0	94550.00	42.84	0	1	0
4203644 191101	1239	52.1	94237.50	42.82	0	1	0
4203754 191101	1239	52.2	93487.50	42.92	0	1	0
4203854 191101	1239	52.3	93625.00	42.92	0	1	0
4203953 191101	1239	52.4	93975.00	42.91	0	1	0
4204054 191101	1239	52.5	91437.50	42.95	0	1	0
4204153 191101	1239	52.6	94825.00	42.84	0	1	0
4204254 191101	1239	52.7	96125.00	42.86	0	1	0
4204353 191101	1239	52.8	93262.50	42.91	0	1	0
4204453 191101	1239	52.9	94737.50	42.89	0	1	0
4204553 191101	1239	53.0	94900.00	42.88	0	1	0
4204653 191101	1239	53.1	93237.50	42.90	0	1	0
4204753 191101	1239	53.2	92887.50	42.85	0	1	0
4204853 191101	1239	53.3	93650.00	42.83	0	1	0
4204953 191101	1239	53.4	94462.50	42.83	0	1	0
4205053 191101	1239	53.5	93087.50	42.85	0	1	0
4205153 191101	1239	53.6	95287.50	42.92	0	1	0
4205253 191101	1239	53.7	93337.50	42.94	0	1	0
4205353 191101	1239	53.8	95612.50	42.82	0	1	0
4205453 191101	1239	53.9	96150.00	42.92	0	1	0
4205563 191101	1239	54.0	92650.00	42.99	0	1	0
4205663 191101	1239	54.1	94275.00	42.89	0	1	0
4205763 191101	1239	54.2	96287.50	42.93	0	1	0
4205863 191101	1239	54.3	95187.50	43.09	0	1	0
4205963 191101	1239	54.4	94100.00	43.16	0	1	0
4206063 191101	1239	54.5	92300.00	43.14	0	1	0
4206163 191101	1239	54.6	96575.00	43.10	0	1	0
4206263 191101	1239	54.7	94675.00	43.16	0	1	0
4206363 191101	1239	54.8	93400.00	43.22	0	1	0
4206462 191101	1239	54.9	94800.00	43.12	0	1	0
4206572 191101	1239	55.0	94612.50	43.06	0	1	0
4206672 191101	1239	55.1	94300.00	43.15	0	1	0
4206772 191101	1239	55.2	96175.00	43.15	0	1	0
4206872 191101	1239	55.3	92725.00	43.15	0	1	0
4206972 191101	1239	55.4	95325.00	43.03	0	1	0
4207072 191101	1239	55.5	94887.50	43.09	0	1	0
4207172 191101	1239	55.6	93762.50	43.21	0	1	0
4207272 191101	1239	55.7	94287.50	43.08	0	1	0
4207372 191101	1239	55.8	95450.00	43.06	0	1	0
4207472 191101	1239	55.9	94512.50	43.15	0	1	0
4207572 191101	1239	56.0	96912.50	43.14	0	1	0
4207672 191101	1239	56.1	93325.00	43.25	0	1	0
4207782 191101	1239	56.2	95612.50	43.20	0	1	0
4207872 191101	1239	56.3	93150.00	43.18	0	1	0
4207982 191101	1239	56.4	93837.50	43.20	0	1	0
4208072 191101	1239	56.5	94950.00	43.13	0	1	0
4208172 191101	1239	56.6	93300.00	43.13	0	1	0
4208282 191101	1239	56.7	94887.50	43.11	0	1	0
4208372 191101	1239	56.8	94150.00	43.14	0	1	0
4208482 191101	1239	56.9	95787.50	43.08	0	1	0
4208582 191101	1239	57.0	93387.50	43.14	0	1	0
4208681 191101	1239	57.1	94062.50	42.98	0	1	0
4208781 191101	1239	57.2	95737.50	43.01	0	1	0
4208881 191101	1239	57.3	96150.00	43.02	0	1	0
4208981 191101	1239	57.4	96287.50	43.15	0	1	0
4209081 191101	1239	57.5	94587.50	43.26	0	1	0
4209181 191101	1239	57.6	93350.00	43.25	0	1	0
4209281 191101	1239	57.7	93662.50	43.25	0	1	0
4209381 191101	1239	57.8	93462.50	43.19	0	1	0
4209481 191101	1239	57.9	93562.50	43.16	0	1	0
4209591 191101	1239	58.0	94737.50	43.06	0	1	0
4209691 191101	1239	58.1	94362.50	43.12	0	1	0
4209791 191101	1239	58.2	96712.50	43.14	0	1	0
4209891 191101	1239	58.3	93512.50	43.18	0	1	0
4209991 191101	1239	58.4	93875.00	43.06	0	1	0
4210091 191101	1239	58.5	93200.00	42.95	0	1	0
4210191 191101	1239	58.6	94337.50	42.89	0	1	0
4210291 191101	1239	58.7	93937.50	42.93	0	1	0
4210391 191101	1239	58.8	94587.50	42.95	0	1	0
4210491 191101	1239	58.9	93312.50	43.00	0	1	0
4210600 191101	1239	59.0	94225.00	42.99	0	1	0
4210700 191101	1239	59.1	93612.50	42.96	0	1	0
4210800 191101	1239	59.2	94375.00	42.93	0	1	0
4210900 191101	1239	59.3	93737.50	42.82	0	1	0
4211000 191101	1239	59.4	94675.00	42.83	0	1	0
4211100 191101	1239	59.5	93312.50	42.87	0	1	0
4211200 191101	1239	59.6	97475.00	42.88	0	1	0
4211300 191101	1239	59.7	93825.00	43.02	0	1	0
4211400 191101	1239	59.8	92187.50	43.01	0	1	0
4211500 191101	1239	59.9	94387.50	42.90	0	1	0
4211601 191101	1240	0.0	93000.00	42.95	0	1	0
4211701 191101	1240	0.1	92812.50	42.90	0	1	0
4211801 191101	1240	0.2	95100.00	42.86	0	1	0
4211901 191101	1240	0.3	94000.00	42.89	0	1	0
4212001 191101	1240	0.4	95062.50	42.90	0	1	0
4212101 191101	1240	0.5	95275.00	42.92	0	1	0
4212201 191101	1240	0.6	92862.50	43.01	0	1	0
4212300 191101	1240	0.7	95875.00	42.80	0	1	0
4212400 191101	1240	0.8	93950.00	42.90	0	1	0
4212500 191101	1240	0.9	96050.00	42.97	0	1	0
4212610 191101	1240	1.0	96725.00	43.05	0	1	0
4212710 191101	1240	1.1	92537.50	43.22	0	1	0
4212810 191101	1240	1.2	93612.50	43.20	0	1	0
4212910 191101	1240	1.3	93825.00	43.14	0	1	0
4213010 191101	1240	1.4	93725.00	43.13	0	1	0
4213110 191101	1240	1.5	93287.50	43.07	0	1	0
4213210 191101	1240	1.6	92812.50	42.98	0	1	0
4213310 191101	1240	1.7	94400.00	42.98	0	1	0
4213410 191101	1240	1.8	93312.50	42.91	0	1	0
4213510 191101	1240	1.9	91762.50	42.88	0	1	0
4213620 191101	1240	2.0	95000.00	42.69	0	1	0
4213720 191101	1240	2.1	93262.50	42.61	0	1	0
4213820 191101	1240	2.2	93475.00	42.65	0	1	0
4213920 191101	1240	2.3	95250.00	42.64	0	1	0
4214020 191101	1240	2.4	94012.50	42.70	0	1	0
4214119 191101	1240	2.5	95300.00	42.72	0	1	0
4214219 191101	1240	2.6	93275.00	42.81	0	1	0
4214319 191101	1240	2.7	95925.00	42.83	0	1	0
4214419 191101	1240	2.8	95162.50	42.90	0	1	0
4214519 191101	1240	2.9	94100.00	42.98	0	1	0
4214619 191101	1240	3.0	94800.00	43.08	0	1	0
4214719 191101	1240	3.1	93675.00	43.08	0	1	0
4214829 191101	1240	3.2	94562.50	43.09	0	1	0
4214919 191101	1240	3.3	94000.00	43.14	0	1	0
4215029 191101	1240	3.4	95912.50	43.09	0	1	0
4215119 191101	1240	3.5	93987.50	43.17	0	1	0
4215219 191101	1240	3.6	95862.50	43.11	0	1	0
4215329 191101	1240	3.7	96475.00	43.23	0	1	0
4215419 191101	1240	3.8	93987.50	43.25	0	1	0
4215529 191101	1240	3.9	94837.50	43.20	0	1	0
4215629 191101	1240	4.0	93787.50	43.23	0	1	0
4215729 191101	1240	4.1	93037.50	43.19	0	1	0
4215829 191101	1240	4.2	95700.00	43.16	0	1	0
4215929 191101	1240	4.3	92487.50	43.21	0	1	0
4216029 191101	1240	4.4	95675.00	43.14	0	1	0
4216128 191101	1240	4.5	94400.00	43.13	0	1	0
4216228 191101	1240	4.6	93962.50	43.15	0	1	0
4216328 191101	1240	4.7	93662.50	43.07	0	1	0
4216428 191101	1240	4.8	94000.00	42.94	0	1	0
4216528 191101	1240	4.9	92512.50	42.94	0	1	0
4216638 191101	1240	5.0	93250.00	42.84	0	1	0
4216738 191101	1240	5.1	92600.00	42.81	0	1	0
4216838 191101	1240	5.2	92475.00	42.79	0	1	0
4216938 191101	1240	5.3	94887.50	42.65	0	1	0
4217038 191101	1240	5.4	93987.50	42.75	0	1	0
4217138 191101	1240	5.5	93787.50	42.68	0	1	0
4217238 191101	1240	5.6	92862.50	42.65	0	1	0
4217338 191101	1240	5.7	95587.50	42.60	0	1	0
4217438 191101	1240	5.8	93062.50	42.69	0	1	0
4217538 191101	1240	5.9	94987.50	42.65	0	1	0
4217648 191101	1240	6.0	94650.00	42.76	0	1	0
4217748 191101	1240	6.1	94225.00	42.82	0	1	0
4217848 191101	1240	6.2	97837.50	42.89	0	1	0
4217948 191101	1240	6.3	93812.50	43.13	0	1	0
4218048 191101	1240	6.4	96012.50	43.09	0	1	0
4218148 191101	1240	6.5	94787.50	43.18	0	1	0
4218247 191101	1240	6.6	93862.50	43.22	0	1	0
4218347 191101	1240	6.7	95300.00	43.27	0	1	0
4218447 191101	1240	6.8	93737.50	43.25	0	1	0
4218547 191101	1240	6.9	92762.50	43.28	0	1	0
4218647 191101	1240	7.0	94512.50	43.18	0	1	0
4218747 191101	1240	7.1	94887.50	43.18	0	1	0
4218857 191101	1240	7.2	96275.00	43.21	0	1	0
4218947 191101	1240	7.3	91650.00	43.14	0	1	0
4219057 191101	1240	7.4	93600.00	43.04	0	1	0
4219147 191101	1240	7.5	95287.50	42.93	0	1	0
4219247 191101	1240	7.6	94425.00	42.95	0	1	0
4219357 191101	1240	7.7	93237.50	42.98	0	1	0
4219447 191101	1240	7.8	93912.50	42.89	0	1	0
4219557 191101	1240	7.9	94462.50	42.89	0	1	0
4219657 191101	1240	8.0	92850.00	42.97	0	1	0
4219757 191101	1240	8.1	91900.00	42.90	0	1	0
4219857 191101	1240	8.2	92987.50	42.76	0	1	0
4219957 191101	1240	8.3	95037.50	42.61	0	1	0
4220057 191101	1240	8.4	94187.50	42.77	0	1	0
4220157 191101	1240	8.5	96187.50	42.79	0	1	0
4220256 191101	1240	8.6	93900.00	42.83	0	1	0
4220356 191101	1240	8.7	94437.50	42.81	0	1	0
4220456 191101	1240	8.8	95837.50	42.86	0	1	0
4220556 191101	1240	8.9	92987.50	42.95	0	1	0
4220666 191101	1240	9.0	94037.50	42.88	0	1	0
4220766 191101	1240	9.1	92062.50	42.94	0	1	0
4220866 191101	1240	9.2	93987.50	42.94	0	1	0
4220966 191101	1240	9.3	93112.50	42.99	0	1	0
4221066 191101	1240	9.4	92625.00	42.90	0	1	0
4221166 191101	1240	9.5	95525.00	42.83	0	1	0
4221266 191101	1240	9.6	96200.00	42.80	0	1	0
4221366 191101	1240	9.7	93137.50	42.91	0	1	0
4221466 191101	1240	9.8	91025.00	42.85	0	1	0
4221566 191101	1240	9.9	93275.00	42.63	0	1	0
4221675 191101	1240	10.0	94825.00	42.64	0	1	0
4221775 191101	1240	10.1	92937.50	42.68	0	1	0
4221875 191101	1240	10.2	94112.50	42.72	0	1	0
4221975 191101	1240	10.3	95162.50	42.72	0	1	0
4222075 191101	1240	10.4	93600.00	42.82	0	1	0
4222175 191101	1240	10.5	90837.50	42.86	0	1	0
4222274 191101	1240	10.6	93312.50	42.65	0	1	0
4222375 191101	1240	10.7	94825.00	42.52	0	1	0
4222475 191101	1240	10.8	93050.00	42.60	0	1	0
4222574 191101	1240	10.9	95200.00	42.69	0	1	0
4222674 191101	1240	11.0	94262.50	42.77	0	1	0
4222774 191101	1240	11.1	95112.50	42.75	0	1	0
4222884 191101	1240	11.2	93862.50	42.85	0	1	0
4222974 191101	1240	11.3	94337.50	42.84	0	1	0
4223084 191101	1240	11.4	92637.50	42.80	0	1	0
4223184 191101	1240	11.5	95737.50	42.75	0	1	0
4223274 191101	1240	11.6	94287.50	42.98	0	1	0
4223384 191101	1240	11.7	92550.00	43.02	0	1	0
4223474 191101	1240	11.8	96075.00	42.92	0	1	0
4223584 191101	1240	11.9	94112.50	43.05	0	1	0
4223684 191101	1240	12.0	93487.50	43.00	0	1	0
4223784 191101	1240	12.1	95700.00	42.97	0	1	0
4223884 191101	1240	12.2	95325.00	43.00	0	1	0
4223984 191101	1240	12.3	94475.00	43.06	0	1	0
4224084 191101	1240	12.4	95825.00	43.07	0	1	0
4224183 191101	1240	12.5	95362.50	43.21	0	1	0
4224284 191101	1240	12.6	93425.00	43.19	0	1	0
4224383 191101	1240	12.7	93612.50	43.16	0	1	0
4224483 191101	1240	12.8	94200.00	43.20	0	1	0
4224583 191101	1240	12.9	92400.00	43.12	0	1	0
4224693 191101	1240	13.0	96562.50	43.04	0	1	0
4224793 191101	1240	13.1	93887.50	43.18	0	1	0
4224893 191101	1240	13.2	93025.00	43.10	0	1	0
4224993 191101	1240	13.3	95837.50	42.99	0	1	0
4225093 191101	1240	13.4	94250.00	43.06	0	1	0
4225193 191101	1240	13.5	93312.50	42.99	0	1	0
4225293 191101	1240	13.6	93300.00	42.89	0	1	0
4225393 191101	1240	13.7	93775.00	42.89	0	1	0
4225493 191101	1240	13.8	92462.50	42.89	0	1	0
4225593 191101	1240	13.9	93925.00	42.82	0	1	0
4225703 191101	1240	14.0	94562.50	42.89	0	1	0
4225803 191101	1240	14.1	93512.50	42.80	0	1	0
4225903 191101	1240	14.2	93337.50	42.78	0	1	0
4226002 191101	1240	14.3	96537.50	42.79	0	1	0
4226102 191101	1240	14.4	92112.50	42.82	0	1	0
4226202 191101	1240	14.5	92875.00	42.73	0	1	0
4226302 191101	1240	14.6	94650.00	42.71	0	1	0
4226402 191101	1240	14.7	95200.00	42.77	0	1	0
4226502 191101	1240	14.8	93775.00	42.83	0	1	0
4226602 191101	1240	14.9	94337.50	42.89	0	1	0
4226702 191101	1240	15.0	93625.00	42.91	0	1	0
4226802 191101	1240	15.1	91925.00	42.87	0	1	0
4226912 191101	1240	15.2	95425.00	42.80	0	1	0
4227002 191101	1240	15.3	94400.00	42.89	0	1	0
4227112 191101	1240	15.4	95687.50	42.79	0	1	0
4227202 191101	1240	15.5	93425.00	42.96	0	1	0
4227302 191101	1240	15.6	94350.00	42.98	0	1	0
4227412 191101	1240	15.7	94825.00	42.97	0	1	0
4227502 191101	1240	15.8	94825.00	42.95	0	1	0
4227612 191101	1240	15.9	94162.50	43.00	0	1	0
4227712 191101	1240	16.0	95475.00	42.99	0	1	0
4227812 191101	1240	16.1	96175.00	43.07	0	1	0
4227911 191101	1240	16.2	91175.00	43.26	0	1	0
4228011 191101	1240	16.3	95387.50	43.07	0	1	0
4228111 191101	1240	16.4	93262.50	43.12	0	1	0
4228211 191101	1240	16.5	93800.00	43.01	0	1	0
4228311 191101	1240	16.6	94287.50	43.02	0	1	0
4228411 191101	1240	16.7	93287.50	43.02	0	1	0
4228511 191101	1240	16.8	93025.00	42.95	0	1	0
4228611 191101	1240	16.9	95025.00	42.87	0	1	0
4228721 191101	1240	17.0	94725.00	42.91	0	1	0
4228821 191101	1240	17.1	94362.50	42.88	0	1	0
4228921 191101	1240	17.2	96850.00	42.80	0	1	0
4229021 191101	1240	17.3	95975.00	43.05	0	1	0
4229121 191101	1240	17.4	93162.50	43.08	0	1	0
4229221 191101	1240	17.5	95537.50	43.07	0	1	0
4229321 191101	1240	17.6	96662.50	43.15	0	1	0
4229421 191101	1240	17.7	95825.00	43.26	0	1	0
4229521 191101	1240	17.8	97025.00	43.37	0	1	0
4229621 191101	1240	17.9	94787.50	43.55	0	1	0
4229731 191101	1240	18.0	93037.50	43.54	0	1	0
4229830 191101	1240	18.1	95387.50	43.47	0	1	0
4229930 191101	1240	18.2	96500.00	43.51	0	1	0
4230030 191101	1240	18.3	95975.00	43.50	0	1	0
4230130 191101	1240	18.4	94375.00	43.50	0	1	0
4230230 191101	1240	18.5	94587.50	43.55	0	1	0
4230330 191101	1240	18.6	94937.50	43.51	0	1	0
4230430 191101	1240	18.7	93925.00	43.43	0	1	0
4230530 191101	1240	18.8	93637.50	43.34	0	1	0
4230630 191101	1240	18.9	94187.50	43.19	0	1	0
4230730 191101	1240	19.0	95237.50	43.16	0	1	0
4230830 191101	1240	19.1	94150.00	43.26	0	1	0
4230930 191101	1240	19.2	96275.00	43.21	0	1	0
4231030 191101	1240	19.3	93987.50	43.20	0	1	0
4231130 191101	1240	19.4	91025.00	43.11	0	1	0
4231230 191101	1240	19.5	93387.50	42.96	0	1	0
4231330 191101	1240	19.6	95275.00	42.90	0	1	0
4231430 191101	1240	19.7	93637.50	42.92	0	1	0
4231530 191101	1240	19.8	95050.00	42.91	0	1	0
4231630 191101	1240	19.9	92275.00	42.97	0	1	0
4231740 191101	1240	20.0	93562.50	42.88	0	1	0
4231840 191101	1240	20.1	96612.50	42.81	0	1	0
4231940 191101	1240	20.2	95462.50	42.92	0	1	0
4232040 191101	1240	20.3	93912.50	42.88	0	1	0
4232140 191101	1240	20.4	93125.00	42.88	0	1	0
4232240 191101	1240	20.5	93750.00	42.97	0	1	0
4232340 191101	1240	20.6	94450.00	42.99	0	1	0
4232440 191101	1240	20.7	93050.00	42.95	0	1	0
4232540 191101	1240	20.8	95987.50	42.93	0	1	0
4232640 191101	1240	20.9	94725.00	42.97	0	1	0
4232750 191101	1240	21.0	91200.00	43.08	0	1	0
4232850 191101	1240	21.1	95100.00	42.97	0	1	0
4232950 191101	1240	21.2	91637.50	42.90	0	1	0
4233050 191101	1240	21.3	94625.00	42.73	0	1	0
4233149 191101	1240	21.4	95512.50	42.76	0	1	0
4233249 191101	1240	21.5	93787.50	42.87	0	1	0
4233349 191101	1240	21.6	96837.50	42.87	0	1	0
4233449 191101	1240	21.7	92650.00	42.98	0	1	0
4233549 191101	1240	21.8	95362.50	42.96	0	1	0
4233649 191101	1240	21.9	96950.00	42.93	0	1	0
4233759 191101	1240	22.0	95637.50	43.03	0	1	0
4233849 191101	1240	22.1	93937.50	43.23	0	1	0
4233959 191101	1240	22.2	96737.50	43.18	0	1	0
4234049 191101	1240	22.3	93262.50	43.41	0	1	0
4234159 191101	1240	22.4	93962.50	43.35	0	1	0
4234249 191101	1240	22.5	94087.50	43.28	0	1	0
4234349 191101	1240	22.6	96137.50	43.29	0	1	0
4234459 191101	1240	22.7	95812.50	43.26	0	1	0
4234549 191101	1240	22.8	92625.00	43.40	0	1	0
4234659 191101	1240	22.9	96712.50	43.28	0	1	0
4234759 191101	1240	23.0	94475.00	43.27	0	1	0
4234859 191101	1240	23.1	94512.50	43.22	0	1	0
4234959 191101	1240	23.2	94587.50	43.24	0	1	0
4235059 191101	1240	23.3	92612.50	43.15	0	1	0
4235159 191101	1240	23.4	92325.00	43.12	0	1	0
4235259 191101	1240	23.5	95000.00	43.04	0	1	0
4235359 191101	1240	23.6	91075.00	43.09	0	1	0
4235459 191101	1240	23.7	93625.00	42.86	0	1	0
4235559 191101	1240	23.8	96825.00	42.76	0	1	0
4235659 191101	1240	23.9	95537.50	42.95	0	1	0
4235769 191101	1240	24.0	92775.00	42.90	0	1	0
4235869 191101	1240	24.1	93650.00	42.82	0	1	0
4235969 191101	1240	24.2	94287.50	42.78	0	1	0
4236068 191101	1240	24.3	95737.50	42.77	0	1	0
4236168 191101	1240	24.4	95575.00	42.91	0	1	0
4236268 191101	1240	24.5	94350.00	43.05	0	1	0
4236368 191101	1240	24.6	93950.00	43.02	0	1	0
4236468 191101	1240	24.7	95375.00	43.15	0	1	0
4236568 191101	1240	24.8	94162.50	43.23	0	1	0
4236668 191101	1240	24.9	95662.50	43.11	0	1	0
4236778 191101	1240	25.0	92612.50	43.12	0	1	0
4236878 191101	1240	25.1	93500.00	43.11	0	1	0
4236978 191101	1240	25.2	94512.50	43.10	0	1	0
4237078 191101	1240	25.3	94187.50	43.11	0	1	0
4237178 191101	1240	25.4	93087.50	43.04	0	1	0
4237278 191101	1240	25.5	94687.50	42.93	0	1	0
4237378 191101	1240	25.6	94400.00	42.95	0	1	0
4237478 191101	1240	25.7	97600.00	42.97	0	1	0
4237578 191101	1240	25.8	94325.00	43.07	0	1	0
4237678 191101	1240	25.9	95862.50	43.08	0	1	0
4237778 191101	1240	26.0	94112.50	43.08	0	1	0
4237878 191101	1240	26.1	91662.50	43.15	0	1	0
4237988 191101	1240	26.2	95000.00	43.07	0	1	0
4238077 191101	1240	26.3	94475.00	43.09	0	1	0
4238187 191101	1240	26.4	93412.50	43.10	0	1	0
4238277 191101	1240	26.5	93625.00	43.12	0	1	0
4238377 191101	1240	26.6	96350.00	43.07	0	1	0
4238487 191101	1240	26.7	93375.00	43.16	0	1	0
4238577 191101	1240	26.8	94262.50	42.97	0	1	0
4238687 191101	1240	26.9	93912.50	42.97	0	1	0
4238787 191101	1240	27.0	94412.50	42.88	0	1	0
4238887 191101	1240	27.1	96075.00	42.89	0	1	0
4238987 191101	1240	27.2	92550.00	43.09	0	1	0
4239087 191101	1240	27.3	94087.50	42.98	0	1	0
4239187 191101	1240	27.4	94512.50	42.96	0	1	0
4239287 191101	1240	27.5	91987.50	43.01	0	1	0
4239387 191101	1240	27.6	94800.00	42.94	0	1	0
4239487 191101	1240	27.7	94825.00	42.87	0	1	0
4239587 191101	1240	27.8	95150.00	42.93	0	1	0
4239686 191101	1240	27.9	94300.00	42.97	0	1	0
4239796 191101	1240	28.0	92575.00	42.99	0	1	0
4239897 191101	1240	28.1	93725.00	42.91	0	1	0
4239996 191101	1240	28.2	95662.50	42.80	0	1	0
4240096 191101	1240	28.3	94287.50	42.94	0	1	0
4240196 191101	1240	28.4	95587.50	42.95	0	1	0
4240296 191101	1240	28.5	93575.00	43.00	0	1	0
4240396 191101	1240	28.6	94087.50	43.07	0	1	0
4240496 191101	1240	28.7	95112.50	43.04	0	1	0
4240596 191101	1240	28.8	94887.50	43.05	0	1	0
4240696 191101	1240	28.9	95050.00	43.04	0	1	0
4240806 191101	1240	29.0	95575.00	43.07	0	1	0
4240906 191101	1240	29.1	90975.00	43.21	0	1	0
4241006 191101	1240	29.2	96187.50	43.09	0	1	0
4241106 191101	1240	29.3	95162.50	43.11	0	1	0
4241206 191101	1240	29.4	93437.50	43.15	0	1	0
4241306 191101	1240	29.5	93712.50	43.05	0	1	0
4241406 191101	1240	29.6	94262.50	43.06	0	1	0
4241506 191101	1240	29.7	91200.00	43.07	0	1	0
4241606 191101	1240	29.8	95512.50	42.89	0	1	0
4241705 191101	1240	29.9	92862.50	42.92	0	1	0
4241805 191101	1240	30.0	93512.50	42.82	0	1	0
4241905 191101	1240	30.1	93475.00	42.73	0	1	0
4242005 191101	1240	30.2	93462.50	42.84	0	1	0
4242105 191101	1240	30.3	94850.00	42.72	0	1	0
4242205 191101	1240	30.4	95812.50	42.70	0	1	0
4242305 191101	1240	30.5	95837.50	42.81	0	1	0
4242405 191101	1240	30.6	93512.50	42.91	0	1	0
4242505 191101	1240	30.7	96262.50	42.87	0	1	0
4242605 191101	1240	30.8	92712.50	43.10	0	1	0
4242705 191101	1240	30.9	96575.00	42.97	0	1	0
4242815 191101	1240	31.0	93962.50	43.14	0	1	0
4242915 191101	1240	31.1	96087.50	43.16	0	1	0
4243015 191101	1240	31.2	95250.00	43.28	0	1	0
4243115 191101	1240	31.3	93112.50	43.36	0	1	0
4243215 191101	1240	31.4	93962.50	43.28	0	1	0
4243315 191101	1240	31.5	93450.00	43.20	0	1	0
4243415 191101	1240	31.6	94325.00	43.09	0	1	0
4243514 191101	1240	31.7	91062.50	43.13	0	1	0
4243614 191101	1240	31.8	92250.00	42.89	0	1	0
4243714 191101	1240	31.9	96275.00	42.87	0	1	0
4243814 191101	1240	32.0	96000.00	42.86	0	1	0
4243924 191101	1240	32.1	96450.00	42.95	0	1	0
4244024 191101	1240	32.2	94500.00	42.97	0	1	0
4244124 191101	1240	32.3	92962.50	42.93	0	1	0
4244224 191101	1240	32.4	92937.50	42.93	0	1	0
4244324 191101	1240	32.5	95450.00	42.88	0	1	0
4244424 191101	1240	32.6	94387.50	42.97	0	1	0
4244524 191101	1240	32.7	92825.00	42.97	0	1	0
4244624 191101	1240	32.8	93812.50	43.05	0	1	0
4244724 191101	1240	32.9	92875.00	43.12	0	1	0
4244824 191101	1240	33.0	92100.00	42.97	0	1	0
4244924 191101	1240	33.1	95425.00	42.79	0	1	0
4245034 191101	1240	33.2	93237.50	42.75	0	1	0
4245134 191101	1240	33.3	93750.00	42.69	0	1	0
4245234 191101	1240	33.4	92437.50	42.73	0	1	0
4245334 191101	1240	33.5	94587.50	42.70	0	1	0
4245433 191101	1240	33.6	93100.00	42.66	0	1	0
4245533 191101	1240	33.7	94137.50	42.61	0	1	0
4245633 191101	1240	33.8	95250.00	42.67	0	1	0
4245733 191101	1240	33.9	94175.00	42.73	0	1	0
4245833 191101	1240	34.0	95737.50	42.79	0	1	0
4245933 191101	1240	34.1	93525.00	42.95	0	1	0
4246033 191101	1240	34.2	93650.00	42.87	0	1	0
4246133 191101	1240	34.3	93525.00	42.89	0	1	0
4246233 191101	1240	34.4	95425.00	42.88	0	1	0
4246333 191101	1240	34.5	93900.00	43.01	0	1	0
4246433 191101	1240	34.6	97887.50	42.98	0	1	0
4246533 191101	1240	34.7	91537.50	43.19	0	1	0
4246633 191101	1240	34.8	94250.00	43.08	0	1	0
4246733 191101	1240	34.9	96075.00	43.03	0	1	0
4246833 191101	1240	35.0	95325.00	43.12	0	1	0
4246943 191101	1240	35.1	94787.50	43.10	0	1	0
4247043 191101	1240	35.2	96275.00	43.16	0	1	0
4247143 191101	1240	35.3	94900.00	43.27	0	1	0
4247243 191101	1240	35.4	95250.00	43.34	0	1	0
4247343 191101	1240	35.5	93825.00	43.33	0	1	0
4247442 191101	1240	35.6	93650.00	43.33	0	1	0
4247542 191101	1240	35.7	93625.00	43.13	0	1	0
4247642 191101	1240	35.8	94550.00	43.23	0	1	0
4247742 191101	1240	35.9	92500.00	43.24	0	1	0
4247842 191101	1240	36.0	93487.50	43.08	0	1	0
4247952 191101	1240	36.1	92375.00	43.00	0	1	0
4248052 191101	1240	36.2	93912.50	42.89	0	1	0
4248152 191101	1240	36.3	94675.00	42.78	0	1	0
4248252 191101	1240	36.4	94225.00	42.77	0	1	0
4248352 191101	1240	36.5	96737.50	42.73	0	1	0
4248452 191101	1240	36.6	96437.50	42.86	0	1	0
4248552 191101	1240	36.7	91300.00	42.98	0	1	0
4248652 191101	1240	36.8	93337.50	42.88	0	1	0
4248752 191101	1240	36.9	95712.50	42.82	0	1	0
4248852 191101	1240	37.0	97037.50	42.97	0	1	0
4248952 191101	1240	37.1	92212.50	43.13	0	1	0
4249062 191101	1240	37.2	92650.00	43.12	0	1	0
4249162 191101	1240	37.3	93025.00	43.06	0	1	0
4249262 191101	1240	37.4	93600.00	42.99	0	1	0
4249362 191101	1240	37.5	94850.00	42.96	0	1	0
4249452 191101	1240	37.6	97562.50	42.88	0	1	0
4249561 191101	1240	37.7	95175.00	42.93	0	1	0
4249661 191101	1240	37.8	95625.00	43.10	0	1	0
4249761 191101	1240	37.9	97550.00	43.21	0	1	0
4249861 191101	1240	38.0	94262.50	43.29	0	1	0
4249961 191101	1240	38.1	93000.00	43.16	0	1	0
4250061 191101	1240	38.2	95912.50	43.20	0	1	0
4250161 191101	1240	38.3	93512.50	43.35	0	1	0
4250261 191101	1240	38.4	93425.00	43.37	0	1	0
4250361 191101	1240	38.5	92625.00	43.36	0	1	0
4250461 191101	1240	38.6	93900.00	43.26	0	1	0
4250561 191101	1240	38.7	91300.00	43.09	0	1	0
4250661 191101	1240	38.8	93175.00	42.92	0	1	0
4250761 191101	1240	38.9	94400.00	42.81	0	1	0
4250861 191101	1240	39.0	94050.00	42.67	0	1	0
4250971 191101	1240	39.1	94125.00	42.66	0	1	0
4251071 191101	1240	39.2	92825.00	42.71	0	1	0
4251171 191101	1240	39.3	93287.50	42.57	0	1	0
4251271 191101	1240	39.4	94250.00	42.56	0	1	0
4251371 191101	1240	39.5	94900.00	42.60	0	1	0
4251471 191101	1240	39.6	92825.00	42.70	0	1	0
4251570 191101	1240	39.7	93275.00	42.65	0	1	0
4251671 191101	1240	39.8	95125.00	42.74	0	1	0
4251770 191101	1240	39.9	95200.00	42.83	0	1	0
4251870 191101	1240	40.0	94812.50	42.86	0	1	0
4251980 191101	1240	40.1	94000.00	42.90	0	1	0
4252080 191101	1240	40.2	94575.00	42.89	0	1	0
4252180 191101	1240	40.3	94912.50	42.97	0	1	0
4252280 191101	1240	40.4	92800.00	43.04	0	1	0
4252380 191101	1240	40.5	94025.00	42.98	0	1	0
4252480 191101	1240	40.6	95575.00	42.94	0	1	0
4252580 191101	1240	40.7	95725.00	43.06	0	1	0
4252680 191101	1240	40.8	92650.00	43.17	0	1	0
4252780 191101	1240	40.9	96762.50	43.06	0	1	0
4252880 191101	1240	41.0	95462.50	43.13	0	1	0
4252980 191101	1240	41.1	94087.50	43.16	0	1	0
4253090 191101	1240	41.2	91387.50	43.17	0	1	0
4253180 191101	1240	41.3	92975.00	43.02	0	1	0
4253290 191101	1240	41.4	95512.50	42.94	0	1	0
4253380 191101	1240	41.5	94687.50	43.06	0	1	0
4253480 191101	1240	41.6	90600.00	43.09	0	1	0
4253590 191101	1240	41.7	95637.50	42.86	0	1	0
4253680 191101	1240	41.8	93687.50	42.86	0	1	0
4253790 191101	1240	41.9	95850.00	42.91	0	1	0
4253880 191101	1240	42.0	93187.50	42.86	0	1	0
4253990 191101	1240	42.1	91887.50	42.76	0	1	0
4254090 191101	1240	42.2	94362.50	42.66	0	1	0
4254189 191101	1240	42.3	94362.50	42.80	0	1	0
4254290 191101	1240	42.4	94012.50	42.86	0	1	0
4254389 191101	1240	42.5	96400.00	42.79	0	1	0
4254489 191101	1240	42.6	93962.50	42.87	0	1	0
4254589 191101	1240	42.7	93450.00	43.02	0	1	0
4254689 191101	1240	42.8	94287.50	42.92	0	1	0
4254789 191101	1240	42.9	94275.00	42.95	0	1	0
4254889 191101	1240	43.0	94587.50	42.88	0	1	0
4254999 191101	1240	43.1	95212.50	42.94	0	1	0
4255099 191101	1240	43.2	94500.00	43.09	0	1	0
4255199 191101	1240	43.3	94825.00	43.10	0	1	0
4255299 191101	1240	43.4	93337.50	43.12	0	1	0
4255399 191101	1240	43.5	95362.50	43.09	0	1	0
4255499 191101	1240	43.6	94675.00	43.04	0	1	0
4255599 191101	1240	43.7	94275.00	43.07	0	1	0
4255699 191101	1240	43.8	94100.00	43.11	0	1	0
4255799 191101	1240	43.9	93300.00	43.10	0	1	0
4255899 191101	1240	44.0	92500.00	43.06	0	1	0
4256008 191101	1240	44.1	94187.50	42.96	0	1	0
4256108 191101	1240	44.2	96187.50	42.92	0	1	0
4256208 191101	1240	44.3	94212.50	42.99	0	1	0
4256308 191101	1240	44.4	93375.00	42.97	0	1	0
4256408 191101	1240	44.5	94212.50	42.97	0	1	0
4256508 191101	1240	44.6	94362.50	42.92	0	1	0
4256608 191101	1240	44.7	94675.00	42.90	0	1	0
4256708 191101	1240	44.8	93625.00	42.92	0	1	0
4256808 191101	1240	44.9	96625.00	42.90	0	1	0
4256908 191101	1240	45.0	94212.50	43.05	0	1	0
4257008 191101	1240	45.1	94500.00	43.13	0	1	0
4257108 191101	1240	45.2	92275.00	43.14	0	1	0
4257208 191101	1240	45.3	95625.00	42.96	0	1	0
4257308 191101	1240	45.4	93587.50	43.03	0	1	0
4257408 191101	1240	45.5	93975.00	43.04	0	1	0
4257508 191101	1240	45.6	94050.00	43.03	0	1	0
4257608 191101	1240	45.7	93412.50	43.01	0	1	0
4257708 191101	1240	45.8	93162.50	42.95	0	1	0
4257817 191101	1240	45.9	95000.00	42.93	0	1	0
4257907 191101	1240	46.0	94062.50	42.86	0	1	0
4258017 191101	1240	46.1	95750.00	42.85	0	1	0
4258117 191101	1240	46.2	93250.00	42.91	0	1	0
4258217 191101	1240	46.3	95062.50	42.95	0	1	0
4258317 191101	1240	46.4	91437.50	42.93	0	1	0
4258417 191101	1240	46.5	93437.50	42.83	0	1	0
4258517 191101	1240	46.6	94412.50	42.81	0	1	0
4258617 191101	1240	46.7	93975.00	42.82	0	1	0
4258717 191101	1240	46.8	95037.50	42.85	0	1	0
4258817 191101	1240	46.9	93787.50	42.93	0	1	0
4258917 191101	1240	47.0	94662.50	42.88	0	1	0
4259027 191101	1240	47.1	94612.50	42.91	0	1	0
4259127 191101	1240	47.2	95425.00	42.86	0	1	0
4259227 191101	1240	47.3	93900.00	42.95	0	1	0
4259327 191101	1240	47.4	94175.00	42.90	0	1	0
4259427 191101	1240	47.5	94612.50	43.02	0	1	0
4259527 191101	1240	47.6	94062.50	43.08	0	1	0
4259627 191101	1240	47.7	96662.50	43.06	0	1	0
4259727 191101	1240	47.8	95550.00	43.18	0	1	0
4259826 191101	1240	47.9	93562.50	43.21	0	1	0
4259926 191101	1240	48.0	93787.50	43.20	0	1	0
4300036 191101	1240	48.1	93887.50	43.16	0	1	0
4300136 191101	1240	48.2	94350.00	43.12	0	1	0
4300236 191101	1240	48.3	92062.50	43.07	0	1	0
4300336 191101	1240	48.4	94800.00	42.99	0	1	0
4300436 191101	1240	48.5	94325.00	43.02	0	1	0
4300536 191101	1240	48.6	94350.00	43.01	0	1	0
4300636 191101	1240	48.7	95137.50	43.02	0	1	0
4300736 191101	1240	48.8	93887.50	42.95	0	1	0
4300836 191101	1240	48.9	95175.00	42.88	0	1	0
4300936 191101	1240	49.0	94862.50	42.95	0	1	0
4301036 191101	1240	49.1	91400.00	43.00	0	1	0
4301136 191101	1240	49.2	94250.00	42.89	0	1	0
4301236 191101	1240	49.3	95300.00	42.88	0	1	0
4301336 191101	1240	49.4	98037.50	43.03	0	1	0
4301436 191101	1240	49.5	94900.00	43.17	0	1	0
4301536 191101	1240	49.6	95550.00	43.20	0	1	0
4301636 191101	1240	49.7	95037.50	43.25	0	1	0
4301736 191101	1240	49.8	94625.00	43.25	0	1	0
4301835 191101	1240	49.9	94600.00	43.28	0	1	0
4301935 191101	1240	50.0	96275.00	43.26	0	1	0
4302045 191101	1240	50.1	95712.50	43.32	0	1	0
4302145 191101	1240	50.2	93487.50	43.51	0	1	0
4302245 191101	1240	50.3	94362.50	43.48	0	1	0
4302345 191101	1240	50.4	94587.50	43.44	0	1	0
4302445 191101	1240	50.5	95425.00	43.28	0	1	0
4302545 191101	1240	50.6	94675.00	43.30	0	1	0
4302645 191101	1240	50.7	92750.00	43.27	0	1	0
4302745 191101	1240	50.8	94600.00	43.16	0	1	0
4302845 191101	1240	50.9	94862.50	43.16	0	1	0
4302945 191101	1240	51.0	95925.00	43.17	0	1	0
4303055 191101	1240	51.1	94937.50	43.16	0	1	0
4303155 191101	1240	51.2	94275.00	43.12	0	1	0
4303255 191101	1240	51.3	93725.00	43.16	0	1	0
4303355 191101	1240	51.4	97350.00	43.13	0	1	0
4303455 191101	1240	51.5	93987.50	43.25	0	1	0
4303555 191101	1240	51.6	93112.50	43.19	0	1	0
4303655 191101	1240	51.7	91450.00	43.12	0	1	0
4303755 191101	1240	51.8	94362.50	43.06	0	1	0
4303855 191101	1240	51.9	95150.00	43.05	0	1	0
4303955 191101	1240	52.0	94825.00	43.06	0	1	0
4304055 191101	1240	52.1	92937.50	43.01	0	1	0
4304165 191101	1240	52.2	95437.50	42.92	0	1	0
4304255 191101	1240	52.3	98575.00	42.98	0	1	0
4304365 191101	1240	52.4	92575.00	43.19	0	1	0
4304464 191101	1240	52.5	93225.00	42.98	0	1	0
4304554 191101	1240	52.6	93212.50	42.94	0	1	0
4304664 191101	1240	52.7	94712.50	42.95	0	1	0
4304754 191101	1240	52.8	96825.00	43.10	0	1	0
4304864 191101	1240	52.9	94450.00	43.21	0	1	0
4304964 191101	1240	53.0	96850.00	43.17	0	1	0
4305064 191101	1240	53.1	91350.00	43.27	0	1	0
4305164 191101	1240	53.2	93437.50	43.19	0	1	0
4305264 191101	1240	53.3	94850.00	43.10	0	1	0
4305364 191101	1240	53.4	95762.50	42.94	0	1	0
4305464 191101	1240	53.5	94662.50	43.08	0	1	0
4305564 191101	1240	53.6	96212.50	43.15	0	1	0
4305664 191101	1240	53.7	95825.00	43.28	0	1	0
4305764 191101	1240	53.8	93362.50	43.33	0	1	0
4305864 191101	1240	53.9	92987.50	43.17	0	1	0
4305964 191101	1240	54.0	94900.00	43.11	0	1	0
4306074 191101	1240	54.1	95837.50	43.02	0	1	0
4306174 191101	1240	54.2	93325.00	43.22	0	1	0
4306274 191101	1240	54.3	95200.00	43.22	0	1	0
4306374 191101	1240	54.4	94825.00	43.23	0	1	0
4306474 191101	1240	54.5	97037.50	43.19	0	1	0
4306573 191101	1240	54.6	92737.50	43.30	0	1	0
4306673 191101	1240	54.7	94300.00	43.14	0	1	0
4306773 191101	1240	54.8	95325.00	43.07	0	1	0
4306873 191101	1240	54.9	94587.50	43.16	0	1	0
4306973 191101	1240	55.0	96437.50	43.23	0	1	0
4307083 191101	1240	55.1	92050.00	43.30	0	1	0
4307183 191101	1240	55.2	93362.50	43.13	0	1	0
4307283 191101	1240	55.3	94700.00	43.13	0	1	0
4307383 191101	1240	55.4	95725.00	43.11	0	1	0
4307483 191101	1240	55.5	94125.00	43.15	0	1	0
4307583 191101	1240	55.6	97025.00	43.02	0	1	0
4307683 191101	1240	55.7	93987.50	43.21	0	1	0
4307783 191101	1240	55.8	95062.50	43.20	0	1	0
4307883 191101	1240	55.9	94525.00	43.19	0	1	0
4307983 191101	1240	56.0	95912.50	43.19	0	1	0
4308083 191101	1240	56.1	93112.50	43.16	0	1	0
4308193 191101	1240	56.2	92850.00	43.21	0	1	0
4308283 191101	1240	56.3	93875.00	43.19	0	1	0
4308393 191101	1240	56.4	95612.50	43.15	0	1	0
4308483 191101	1240	56.5	92962.50	43.14	0	1	0
4308583 191101	1240	56.6	91562.50	43.09	0	1	0
4308693 191101	1240	56.7	93525.00	42.85	0	1	0
4308782 191101	1240	56.8	92950.00	42.83	0	1	0
4308892 191101	1240	56.9	95500.00	42.73	0	1	0
4308982 191101	1240	57.0	93000.00	42.77	0	1	0
4309092 191101	1240	57.1	96937.50	42.64	0	1	0
4309192 191101	1240	57.2	93200.00	42.81	0	1	0
4309292 191101	1240	57.3	95750.00	42.83	0	1	0
4309392 191101	1240	57.4	95175.00	42.92	0	1	0
4309492 191101	1240	57.5	93700.00	42.90	0	1	0
4309592 191101	1240	57.6	92212.50	42.93	0	1	0
4309692 191101	1240	57.7	93462.50	42.96	0	1	0
4309792 191101	1240	57.8	94050.00	42.95	0	1	0
4309892 191101	1240	57.9	92675.00	43.00	0	1	0
4309992 191101	1240	58.0	92475.00	42.88	0	1	0
4310102 191101	1240	58.1	94125.00	42.85	0	1	0
4310202 191101	1240	58.2	93925.00	42.73	0	1	0
4310302 191101	1240	58.3	93050.00	42.76	0	1	0
4310402 191101	1240	58.4	95925.00	42.64	0	1	0
4310502 191101	1240	58.5	96537.50	42.67	0	1	0
4310602 191101	1240	58.6	92975.00	42.80	0	1	0
4310701 191101	1240	58.7	96200.00	42.83	0	1	0
4310801 191101	1240	58.8	96112.50	42.96	0	1	0
4310901 191101	1240	58.9	95412.50	43.05	0	1	0
4311001 191101	1240	59.0	94650.00	43.17	0	1	0
4311111 191101	1240	59.1	95850.00	43.27	0	1	0
4311211 191101	1240	59.2	94000.00	43.35	0	1	0
4311311 191101	1240	59.3	95212.50	43.35	0	1	0
4311411 191101	1240	59.4	93100.00	43.45	0	1	0
4311511 191101	1240	59.5	91975.00	43.32	0	1	0
4311611 191101	1240	59.6	95200.00	43.12	0	1	0
4311711 191101	1240	59.7	93287.50	43.22	0	1	0
4311811 191101	1240	59.8	93912.50	43.09	0	1	0
4311911 191101	1240	59.9	92675.00	42.99	0	1	0
4312012 191101	1241	0.0	95375.00	42.86	0	1	0
4312111 191101	1241	0.1	93337.50	42.90	0	1	0
4312211 191101	1241	0.2	94350.00	42.78	0	1	0
4312311 191101	1241	0.3	93750.00	42.80	0	1	0
4312411 191101	1241	0.4	95100.00	42.73	0	1	0
4312511 191101	1241	0.5	95700.00	42.82	0	1	0
4312611 191101	1241	0.6	94662.50	42.99	0	1	0
4312711 191101	1241	0.7	96200.00	42.97	0	1	0
4312811 191101	1241	0.8	92925.00	43.10	0	1	0
4312911 191101	1241	0.9	93437.50	43.05	0	1	0
4313011 191101	1241	1.0	95037.50	43.09	0	1	0
4313121 191101	1241	1.1	96375.00	43.07	0	1	0
4313221 191101	1241	1.2	95562.50	43.21	0	1	0
4313321 191101	1241	1.3	95300.00	43.26	0	1	0
4313421 191101	1241	1.4	93450.00	43.33	0	1	0
4313521 191101	1241	1.5	95012.50	43.26	0	1	0
4313621 191101	1241	1.6	95400.00	43.23	0	1	0
4313721 191101	1241	1.7	95262.50	43.26	0	1	0
4313821 191101	1241	1.8	94187.50	43.22	0	1	0
4313921 191101	1241	1.9	93962.50	43.28	0	1	0
4314021 191101	1241	2.0	98150.00	43.30	0	1	0
4314131 191101	1241	2.1	94375.00	43.44	0	1	0
4314230 191101	1241	2.2	93262.50	43.35	0	1	0
4314330 191101	1241	2.3	93237.50	43.25	0	1	0
4314430 191101	1241	2.4	92800.00	43.15	0	1	0
4314530 191101	1241	2.5	93262.50	43.12	0	1	0
4314630 191101	1241	2.6	94625.00	43.05	0	1	0
4314730 191101	1241	2.7	91525.00	43.01	0	1	0
4314830 191101	1241	2.8	94600.00	42.84	0	1	0
4314930 191101	1241	2.9	92400.00	42.86	0	1	0
4315030 191101	1241	3.0	92212.50	42.79	0	1	0
4315130 191101	1241	3.1	93650.00	42.52	0	1	0
4315240 191101	1241	3.2	95087.50	42.49	0	1	0
4315330 191101	1241	3.3	94700.00	42.57	0	1	0
4315440 191101	1241	3.4	94512.50	42.64	0	1	0
4315530 191101	1241	3.5	95512.50	42.72	0	1	0
4315630 191101	1241	3.6	94387.50	42.82	0	1	0
4315740 191101	1241	3.7	96200.00	42.81	0	1	0
4315830 191101	1241	3.8	95787.50	43.02	0	1	0
4315940 191101	1241	3.9	93962.50	43.07	0	1	0
4316029 191101	1241	4.0	93700.00	43.14	0	1	0
4316139 191101	1241	4.1	93625.00	43.21	0	1	0
4316239 191101	1241	4.2	94962.50	43.21	0	1	0
4316339 191101	1241	4.3	93412.50	43.20	0	1	0
4316439 191101	1241	4.4	95050.00	43.14	0	1	0
4316539 191101	1241	4.5	94900.00	43.17	0	1	0
4316639 191101	1241	4.6	95212.50	43.14	0	1	0
4316739 191101	1241	4.7	96150.00	43.18	0	1	0
4316839 191101	1241	4.8	92800.00	43.17	0	1	0
4316939 191101	1241	4.9	94462.50	43.04	0	1	0
4317039 191101	1241	5.0	93337.50	43.06	0	1	0
4317149 191101	1241	5.1	93325.00	43.05	0	1	0
4317249 191101	1241	5.2	95437.50	43.03	0	1	0
4317349 191101	1241	5.3	92362.50	43.05	0	1	0
4317449 191101	1241	5.4	92275.00	43.01	0	1	0
4317549 191101	1241	5.5	95937.50	42.88	0	1	0
4317649 191101	1241	5.6	92987.50	42.93	0	1	0
4317749 191101	1241	5.7	93475.00	42.83	0	1	0
4317849 191101	1241	5.8	95850.00	42.71	0	1	0
4317948 191101	1241	5.9	95850.00	42.85	0	1	0
4318048 191101	1241	6.0	94650.00	42.91	0	1	0
4318158 191101	1241	6.1	96737.50	42.97	0	1	0
4318258 191101	1241	6.2	92075.00	43.12	0	1	0
4318358 191101	1241	6.3	96537.50	42.97	0	1	0
4318458 191101	1241	6.4	92600.00	43.16	0	1	0
4318558 191101	1241	6.5	94487.50	43.17	0	1	0
4318658 191101	1241	6.6	96050.00	43.11	0	1	0
4318758 191101	1241	6.7	95425.00	43.24	0	1	0
4318858 191101	1241	6.8	93775.00	43.33	0	1	0
4318958 191101	1241	6.9	94712.50	43.24	0	1	0
4319058 191101	1241	7.0	95787.50	43.19	0	1	0
4319158 191101	1241	7.1	93287.50	43.24	0	1	0
4319268 191101	1241	7.2	94900.00	43.08	0	1	0
4319358 191101	1241	7.3	94875.00	43.21	0	1	0
4319468 191101	1241	7.4	92937.50	43.14	0	1	0
4319558 191101	1241	7.5	94262.50	43.15	0	1	0
4319658 191101	1241	7.6	94112.50	43.14	0	1	0
4319767 191101	1241	7.7	94275.00	43.05	0	1	0
4319858 191101	1241	7.8	93237.50	43.00	0	1	0
4319968 191101	1241	7.9	94375.00	42.98	0	1	0
4320057 191101	1241	8.0	93150.00	42.96	0	1	0
4320167 191101	1241	8.1	96000.00	42.84	0	1	0
4320267 191101	1241	8.2	93362.50	42.97	0	1	0
4320367 191101	1241	8.3	94287.50	42.90	0	1	0
4320467 191101	1241	8.4	92825.00	42.87	0	1	0
4320567 191101	1241	8.5	96312.50	42.86	0	1	0
4320667 191101	1241	8.6	94900.00	42.96	0	1	0
4320767 191101	1241	8.7	93912.50	42.99	0	1	0
4320867 191101	1241	8.8	95262.50	42.98	0	1	0
4320967 191101	1241	8.9	94287.50	43.07	0	1	0
4321067 191101	1241	9.0	92475.00	43.06	0	1	0
4321177 191101	1241	9.1	94275.00	43.03	0	1	0
4321277 191101	1241	9.2	94587.50	42.96	0	1	0
4321377 191101	1241	9.3	94087.50	43.01	0	1	0
4321477 191101	1241	9.4	95212.50	43.00	0	1	0
4321577 191101	1241	9.5	95837.50	43.11	0	1	0
4321677 191101	1241	9.6	94812.50	43.09	0	1	0
4321776 191101	1241	9.7	93425.00	43.08	0	1	0
4321877 191101	1241	9.8	95312.50	43.06	0	1	0
4321976 191101	1241	9.9	95350.00	43.06	0	1	0
4322075 191101	1241	10.0	94700.00	43.11	0	1	0
4322185 191101	1241	10.1	94087.50	43.21	0	1	0
4322285 191101	1241	10.2	94087.50	43.20	0	1	0
4322385 191101	1241	10.3	94250.00	43.18	0	1	0
4322485 191101	1241	10.4	94612.50	43.19	0	1	0
4322585 191101	1241	10.5	94537.50	43.16	0	1	0
4322685 191101	1241	10.6	96650.00	43.10	0	1	0
4322825 191101	1241	10.7	94425.00	43.19	0	1	0
4322885 191101	1241	10.8	96937.50	43.23	0	1	0
4322985 191101	1241	10.9	93200.00	43.30	0	1	0
4323085 191101	1241	11.0	94312.50	43.21	0	1	0
4323185 191101	1241	11.1	94375.00	43.19	0	1	0
4323295 191101	1241	11.2	92362.50	43.20	0	1	0
4323385 191101	1241	11.3	95150.00	43.12	0	1	0
4323495 191101	1241	11.4	94687.50	43.17	0	1	0
4323595 191101	1241	11.5	93762.50	43.17	0	1	0
4323685 191101	1241	11.6	95237.50	43.13	0	1	0
4323794 191101	1241	11.7	95950.00	43.07	0	1	0
4323885 191101	1241	11.8	95387.50	43.14	0	1	0
4323995 191101	1241	11.9	94975.00	43.07	0	1	0
4324094 191101	1241	12.0	92525.00	43.15	0	1	0
4324194 191101	1241	12.1	94612.50	43.07	0	1	0
4324294 191101	1241	12.2	92462.50	43.08	0	1	0
4324394 191101	1241	12.3	94525.00	43.08	0	1	0
4324494 191101	1241	12.4	94262.50	43.06	0	1	0
4324594 191101	1241	12.5	93062.50	43.04	0	1	0
4324694 191101	1241	12.6	94987.50	43.01	0	1	0
4324794 191101	1241	12.7	94712.50	42.99	0	1	0
4324894 191101	1241	12.8	95237.50	42.94	0	1	0
4324994 191101	1241	12.9	93662.50	42.93	0	1	0
4325094 191101	1241	13.0	94387.50	42.87	0	1	0
4325204 191101	1241	13.1	93762.50	42.96	0	1	0
4325304 191101	1241	13.2	95337.50	42.92	0	1	0
4325404 191101	1241	13.3	92975.00	43.05	0	1	0
4325504 191101	1241	13.4	94200.00	42.98	0	1	0
4325604 191101	1241	13.5	95600.00	42.97	0	1	0
4325704 191101	1241	13.6	93812.50	43.09	0	1	0
4325803 191101	1241	13.7	93525.00	43.04	0	1	0
4325903 191101	1241	13.8	91012.50	42.98	0	1	0
4326003 191101	1241	13.9	94750.00	42.79	0	1	0
4326103 191101	1241	14.0	94487.50	42.84	0	1	0
4326213 191101	1241	14.1	96437.50	42.85	0	1	0
4326313 191101	1241	14.2	92550.00	42.97	0	1	0
4326413 191101	1241	14.3	93900.00	42.84	0	1	0
4326513 191101	1241	14.4	93637.50	42.88	0	1	0
4326613 191101	1241	14.5	93987.50	42.86	0	1	0
4326713 191101	1241	14.6	94075.00	42.78	0	1	0
4326813 191101	1241	14.7	95362.50	42.80	0	1	0
4326913 191101	1241	14.8	96225.00	42.88	0	1	0
4327013 191101	1241	14.9	94762.50	43.11	0	1	0
4327113 191101	1241	15.0	94487.50	43.11	0	1	0
4327213 191101	1241	15.1	93575.00	43.11	0	1	0
4327323 191101	1241	15.2	94575.00	42.99	0	1	0
4327413 191101	1241	15.3	92737.50	43.08	0	1	0
4327523 191101	1241	15.4	95362.50	43.02	0	1	0
4327612 191101	1241	15.5	94350.00	43.10	0	1	0
4327712 191101	1241	15.6	95700.00	43.12	0	1	0
4327823 191101	1241	15.7	97225.00	43.19	0	1	0
4327913 191101	1241	15.8	93775.00	43.28	0	1	0
4328023 191101	1241	15.9	92925.00	43.16	0	1	0
4328113 191101	1241	16.0	94850.00	43.08	0	1	0
4328223 191101	1241	16.1	95587.50	43.10	0	1	0
4328322 191101	1241	16.2	92900.00	43.19	0	1	0
4328422 191101	1241	16.3	94775.00	43.11	0	1	0
4328522 191101	1241	16.4	93775.00	43.21	0	1	0
4328622 191101	1241	16.5	96037.50	43.13	0	1	0
4328722 191101	1241	16.6	92700.00	43.21	0	1	0
4328823 191101	1241	16.7	94675.00	43.07	0	1	0
4328923 191101	1241	16.8	95625.00	42.96	0	1	0
4329022 191101	1241	16.9	94025.00	43.04	0	1	0
4329122 191101	1241	17.0	95875.00	43.09	0	1	0
4329232 191101	1241	17.1	93200.00	43.14	0	1	0
4329332 191101	1241	17.2	92475.00	43.03	0	1	0
4329432 191101	1241	17.3	92675.00	43.01	0	1	0
4329532 191101	1241	17.4	94450.00	42.92	0	1	0
4329632 191101	1241	17.5	93287.50	42.95	0	1	0
4329732 191101	1241	17.6	93300.00	42.82	0	1	0
4329832 191101	1241	17.7	93112.50	42.85	0	1	0
4329932 191101	1241	17.8	94800.00	42.78	0	1	0
4330032 191101	1241	17.9	92537.50	42.74	0	1	0
4330132 191101	1241	18.0	93725.00	42.68	0	1	0
4330232 191101	1241	18.1	92625.00	42.58	0	1	0
4330342 191101	1241	18.2	93787.50	42.55	0	1	0
4330432 191101	1241	18.3	90837.50	42.61	0	1	0
4330542 191101	1241	18.4	93387.50	42.53	0	1	0
4330642 191101	1241	18.5	95162.50	42.48	0	1	0
4330732 191101	1241	18.6	91775.00	42.57	0	1	0
4330842 191101	1241	18.7	93925.00	42.50	0	1	0
4330942 191101	1241	18.8	94850.00	42.54	0	1	0
4331042 191101	1241	18.9	93587.50	42.54	0	1	0
4331142 191101	1241	19.0	94925.00	42.58	0	1	0
4331242 191101	1241	19.1	94212.50	42.64	0	1	0
4331341 191101	1241	19.2	95112.50	42.71	0	1	0
4331441 191101	1241	19.3	95625.00	42.77	0	1	0
4331541 191101	1241	19.4	94212.50	42.99	0	1	0
4331641 191101	1241	19.5	93150.00	43.02	0	1	0
4331741 191101	1241	19.6	94125.00	42.93	0	1	0
4331841 191101	1241	19.7	93462.50	43.04	0	1	0
4331941 191101	1241	19.8	94825.00	43.02	0	1	0
4332041 191101	1241	19.9	93962.50	43.02	0	1	0
4332141 191101	1241	20.0	97450.00	43.03	0	1	0
4332251 191101	1241	20.1	94125.00	43.15	0	1	0
4332351 191101	1241	20.2	94637.50	43.14	0	1	0
4332451 191101	1241	20.3	93750.00	43.12	0	1	0
4332551 191101	1241	20.4	93750.00	43.04	0	1	0
4332651 191101	1241	20.5	93037.50	43.02	0	1	0
4332751 191101	1241	20.6	92687.50	43.01	0	1	0
4332851 191101	1241	20.7	95050.00	42.95	0	1	0
4332951 191101	1241	20.8	94150.00	43.02	0	1	0
4333051 191101	1241	20.9	95412.50	42.99	0	1	0
4333151 191101	1241	21.0	91662.50	43.05	0	1	0
4333261 191101	1241	21.1	96562.50	42.79	0	1	0
4333361 191101	1241	21.2	95975.00	42.90	0	1	0
4333461 191101	1241	21.3	94437.50	42.96	0	1	0
4333561 191101	1241	21.4	94712.50	42.99	0	1	0
4333661 191101	1241	21.5	94362.50	43.04	0	1	0
4333761 191101	1241	21.6	94425.00	43.10	0	1	0
4333861 191101	1241	21.7	94750.00	43.17	0	1	0
4333960 191101	1241	21.8	93100.00	43.16	0	1	0
4334061 191101	1241	21.9	93725.00	43.11	0	1	0
4334161 191101	1241	22.0	91700.00	43.04	0	1	0
4334260 191101	1241	22.1	95812.50	43.04	0	1	0
4334370 191101	1241	22.2	92875.00	43.01	0	1	0
4334460 191101	1241	22.3	95562.50	42.87	0	1	0
4334570 191101	1241	22.4	93475.00	42.92	0	1	0
4334660 191101	1241	22.5	94387.50	42.86	0	1	0
4334760 191101	1241	22.6	92800.00	42.86	0	1	0
4334870 191101	1241	22.7	92987.50	42.79	0	1	0
4334960 191101	1241	22.8	94375.00	42.71	0	1	0
4335070 191101	1241	22.9	93912.50	42.77	0	1	0
4335160 191101	1241	23.0	95625.00	42.77	0	1	0
4335260 191101	1241	23.1	92550.00	42.95	0	1	0
4335370 191101	1241	23.2	96162.50	42.80	0	1	0
4335470 191101	1241	23.3	94362.50	42.95	0	1	0
4335570 191101	1241	23.4	94425.00	42.90	0	1	0
4335670 191101	1241	23.5	92737.50	42.94	0	1	0
4335770 191101	1241	23.6	93650.00	42.87	0	1	0
4335870 191101	1241	23.7	94762.50	42.91	0	1	0
4335970 191101	1241	23.8	92787.50	42.99	0	1	0
4336070 191101	1241	23.9	94975.00	42.91	0	1	0
4336170 191101	1241	24.0	93850.00	42.96	0	1	0
4336270 191101	1241	24.1	94175.00	42.88	0	1	0
4336379 191101	1241	24.2	95112.50	42.95	0	1	0
4336479 191101	1241	24.3	96600.00	42.91	0	1	0
4336579 191101	1241	24.4	94962.50	43.01	0	1	0
4336679 191101	1241	24.5	96975.00	43.03	0	1	0
4336779 191101	1241	24.6	94650.00	43.22	0	1	0
4336879 191101	1241	24.7	94475.00	43.27	0	1	0
4336979 191101	1241	24.8	94525.00	43.26	0	1	0
4337079 191101	1241	24.9	96550.00	43.33	0	1	0
4337179 191101	1241	25.0	93975.00	43.40	0	1	0
4337279 191101	1241	25.1	94312.50	43.41	0	1	0
4337389 191101	1241	25.2	94512.50	43.42	0	1	0
4337489 191101	1241	25.3	95325.00	43.39	0	1	0
4337589 191101	1241	25.4	94350.00	43.33	0	1	0
4337689 191101	1241	25.5	94462.50	43.30	0	1	0
4337789 191101	1241	25.6	94525.00	43.19	0	1	0
4337889 191101	1241	25.7	93362.50	43.19	0	1	0
4337989 191101	1241	25.8	93612.50	43.14	0	1	0
4338089 191101	1241	25.9	93687.50	43.09	0	1	0
4338189 191101	1241	26.0	94212.50	42.97	0	1	0
4338289 191101	1241	26.1	94700.00	42.98	0	1	0
4338389 191101	1241	26.2	94837.50	42.99	0	1	0
4338488 191101	1241	26.3	94800.00	43.01	0	1	0
4338589 191101	1241	26.4	93737.50	42.98	0	1	0
4338689 191101	1241	26.5	96337.50	42.96	0	1	0
4338788 191101	1241	26.6	97637.50	43.04	0	1	0
4338898 191101	1241	26.7	96600.00	43.18	0	1	0
4338988 191101	1241	26.8	92350.00	43.33	0	1	0
4339098 191101	1241	26.9	93712.50	43.27	0	1	0
4339188 191101	1241	27.0	93937.50	43.27	0	1	0
4339288 191101	1241	27.1	96212.50	43.26	0	1	0
4339398 191101	1241	27.2	93075.00	43.33	0	1	0
4339498 191101	1241	27.3	94762.50	43.25	0	1	0
4339598 191101	1241	27.4	94350.00	43.25	0	1	0
4339698 191101	1241	27.5	93787.50	43.27	0	1	0
4339798 191101	1241	27.6	93575.00	43.16	0	1	0
4339898 191101	1241	27.7	94512.50	42.98	0	1	0
4339998 191101	1241	27.8	95975.00	42.88	0	1	0
4340098 191101	1241	27.9	93912.50	43.05	0	1	0
4340198 191101	1241	28.0	95525.00	43.05	0	1	0
4340298 191101	1241	28.1	93812.50	43.13	0	1	0
4340407 191101	1241	28.2	92312.50	43.02	0	1	0
4340507 191101	1241	28.3	94075.00	42.98	0	1	0
4340607 191101	1241	28.4	95037.50	42.95	0	1	0
4340707 191101	1241	28.5	93075.00	42.98	0	1	0
4340807 191101	1241	28.6	93975.00	42.95	0	1	0
4340907 191101	1241	28.7	95587.50	42.97	0	1	0
4341007 191101	1241	28.8	95050.00	43.02	0	1	0
4341107 191101	1241	28.9	94175.00	42.98	0	1	0
4341207 191101	1241	29.0	95787.50	42.99	0	1	0
4341307 191101	1241	29.1	93762.50	43.00	0	1	0
4341417 191101	1241	29.2	94375.00	43.00	0	1	0
4341517 191101	1241	29.3	93650.00	43.09	0	1	0
4341617 191101	1241	29.4	93025.00	43.07	0	1	0
4341717 191101	1241	29.5	95175.00	42.98	0	1	0
4341817 191101	1241	29.6	96225.00	43.08	0	1	0
4341917 191101	1241	29.7	96487.50	43.18	0	1	0
4342017 191101	1241	29.8	91875.00	43.22	0	1	0
4342117 191101	1241	29.9	93200.00	43.07	0	1	0
4342217 191101	1241	30.0	97025.00	43.03	0	1	0
4342317 191101	1241	30.1	94175.00	43.09	0	1	0
4342416 191101	1241	30.2	92887.50	43.10	0	1	0
4342516 191101	1241	30.3	94825.00	43.04	0	1	0
4342616 191101	1241	30.4	93337.50	43.09	0	1	0
4342716 191101	1241	30.5	93412.50	43.10	0	1	0
4342816 191101	1241	30.6	94550.00	43.03	0	1	0
4342916 191101	1241	30.7	94912.50	42.95	0	1	0
4343016 191101	1241	30.8	95462.50	42.88	0	1	0
4343116 191101	1241	30.9	94387.50	43.04	0	1	0
4343216 191101	1241	31.0	94575.00	43.09	0	1	0
4343316 191101	1241	31.1	94412.50	42.98	0	1	0
4343426 191101	1241	31.2	93112.50	42.99	0	1	0
4343526 191101	1241	31.3	96337.50	43.00	0	1	0
4343626 191101	1241	31.4	93837.50	43.07	0	1	0
4343726 191101	1241	31.5	95225.00	43.10	0	1	0
4343826 191101	1241	31.6	94650.00	43.18	0	1	0
4343926 191101	1241	31.7	96212.50	43.18	0	1	0
4344026 191101	1241	31.8	94750.00	43.24	0	1	0
4344126 191101	1241	31.9	93787.50	43.21	0	1	0
4344226 191101	1241	32.0	94587.50	43.18	0	1	0
4344325 191101	1241	32.1	94512.50	43.18	0	1	0
4344435 191101	1241	32.2	95187.50	43.19	0	1	0
4344535 191101	1241	32.3	94100.00	43.28	0	1	0
4344635 191101	1241	32.4	93750.00	43.18	0	1	0
4344735 191101	1241	32.5	95487.50	43.17	0	1	0
4344835 191101	1241	32.6	92162.50	43.19	0	1	0
4344935 191101	1241	32.7	92912.50	43.07	0	1	0
4345035 191101	1241	32.8	94637.50	42.93	0	1	0
4345135 191101	1241	32.9	94787.50	42.92	0	1	0
4345235 191101	1241	33.0	92675.00	42.97	0	1	0
4345335 191101	1241	33.1	94825.00	42.88	0	1	0
4345445 191101	1241	33.2	93937.50	42.89	0	1	0
4345535 191101	1241	33.3	96412.50	42.84	0	1	0
4345645 191101	1241	33.4	96325.00	42.94	0	1	0
4345745 191101	1241	33.5	93537.50	43.06	0	1	0
4345835 191101	1241	33.6	95062.50	42.97	0	1	0
4345945 191101	1241	33.7	93712.50	43.10	0	1	0
4346035 191101	1241	33.8	95550.00	43.14	0	1	0
4346145 191101	1241	33.9	96225.00	43.18	0	1	0
4346244 191101	1241	34.0	94325.00	43.24	0	1	0
4346334 191101	1241	34.1	92037.50	43.32	0	1	0
4346444 191101	1241	34.2	94775.00	43.19	0	1	0
4346544 191101	1241	34.3	94275.00	43.23	0	1	0
4346644 191101	1241	34.4	94200.00	43.13	0	1	0
4346744 191101	1241	34.5	93787.50	43.04	0	1	0
4346844 191101	1241	34.6	93925.00	43.05	0	1	0
4346944 191101	1241	34.7	94837.50	43.00	0	1	0
4347044 191101	1241	34.8	94075.00	43.05	0	1	0
4347144 191101	1241	34.9	94062.50	42.98	0	1	0
4347244 191101	1241	35.0	91612.50	42.88	0	1	0
4347344 191101	1241	35.1	93650.00	42.76	0	1	0
4347454 191101	1241	35.2	94725.00	42.83	0	1	0
4347554 191101	1241	35.3	95625.00	42.83	0	1	0
4347654 191101	1241	35.4	93412.50	42.89	0	1	0
4347754 191101	1241	35.5	96225.00	42.86	0	1	0
4347854 191101	1241	35.6	93725.00	42.97	0	1	0
4347954 191101	1241	35.7	94000.00	42.96	0	1	0
4348054 191101	1241	35.8	94900.00	42.92	0	1	0
4348154 191101	1241	35.9	94025.00	42.96	0	1	0
4348254 191101	1241	36.0	95137.50	42.96	0	1	0
4348354 191101	1241	36.1	96137.50	43.11	0	1	0
4348463 191101	1241	36.2	93837.50	43.23	0	1	0
4348564 191101	1241	36.3	95187.50	43.19	0	1	0
4348663 191101	1241	36.4	93625.00	43.17	0	1	0
4348763 191101	1241	36.5	94875.00	43.18	0	1	0
4348863 191101	1241	36.6	94662.50	43.12	0	1	0
4348963 191101	1241	36.7	94875.00	43.16	0	1	0
4349063 191101	1241	36.8	95112.50	43.20	0	1	0
4349163 191101	1241	36.9	96250.00	43.21	0	1	0
4349263 191101	1241	37.0	95937.50	43.31	0	1	0
4349363 191101	1241	37.1	92762.50	43.34	0	1	0
4349473 191101	1241	37.2	94412.50	43.19	0	1	0
4349563 191101	1241	37.3	94312.50	43.22	0	1	0
4349673 191101	1241	37.4	94325.00	43.18	0	1	0
4349763 191101	1241	37.5	96862.50	43.21	0	1	0
4349863 191101	1241	37.6	94687.50	43.30	0	1	0
4349973 191101	1241	37.7	95575.00	43.30	0	1	0
4350063 191101	1241	37.8	92300.00	43.33	0	1	0
4350173 191101	1241	37.9	95350.00	43.20	0	1	0
4350263 191101	1241	38.0	94100.00	43.16	0	1	0
4350362 191101	1241	38.1	94125.00	43.08	0	1	0
4350473 191101	1241	38.2	96837.50	43.14	0	1	0
4350572 191101	1241	38.3	95962.50	43.25	0	1	0
4350672 191101	1241	38.4	94587.50	43.33	0	1	0
4350772 191101	1241	38.5	96425.00	43.34	0	1	0
4350872 191101	1241	38.6	94112.50	43.32	0	1	0
4350972 191101	1241	38.7	93237.50	43.29	0	1	0
4351072 191101	1241	38.8	94450.00	43.19	0	1	0
4351172 191101	1241	38.9	97175.00	43.28	0	1	0
4351272 191101	1241	39.0	94212.50	43.37	0	1	0
4351372 191101	1241	39.1	95937.50	43.37	0	1	0
4351482 191101	1241	39.2	95862.50	43.45	0	1	0
4351582 191101	1241	39.3	93537.50	43.41	0	1	0
4351682 191101	1241	39.4	94625.00	43.30	0	1	0
4351782 191101	1241	39.5	94925.00	43.30	0	1	0
4351882 191101	1241	39.6	93762.50	43.23	0	1	0
4351982 191101	1241	39.7	94137.50	43.22	0	1	0
4352082 191101	1241	39.8	93187.50	43.26	0	1	0
4352182 191101	1241	39.9	95737.50	43.20	0	1	0
4352282 191101	1241	40.0	93412.50	43.14	0	1	0
4352381 191101	1241	40.1	94400.00	43.10	0	1	0
4352491 191101	1241	40.2	96212.50	43.03	0	1	0
4352591 191101	1241	40.3	93287.50	43.05	0	1	0
4352691 191101	1241	40.4	91850.00	43.04	0	1	0
4352791 191101	1241	40.5	96062.50	42.91	0	1	0
4352891 191101	1241	40.6	94962.50	42.96	0	1	0
4352991 191101	1241	40.7	92837.50	43.02	0	1	0
4353091 191101	1241	40.8	94137.50	42.96	0	1	0
4353191 191101	1241	40.9	94325.00	43.00	0	1	0
4353291 191101	1241	41.0	94012.50	42.94	0	1	0
4353391 191101	1241	41.1	91687.50	42.96	0	1	0
4353491 191101	1241	41.2	95512.50	42.84	0	1	0
4353591 191101	1241	41.3	90987.50	42.81	0	1	0
4353701 191101	1241	41.4	93925.00	42.71	0	1	0
4353791 191101	1241	41.5	93587.50	42.80	0	1	0
4353891 191101	1241	41.6	93212.50	42.69	0	1	0
4353991 191101	1241	41.7	95275.00	42.61	0	1	0
4354091 191101	1241	41.8	92587.50	42.72	0	1	0
4354201 191101	1241	41.9	94575.00	42.65	0	1	0
4354291 191101	1241	42.0	95537.50	42.66	0	1	0
4354391 191101	1241	42.1	95637.50	42.73	0	1	0
4354500 191101	1241	42.2	93000.00	42.91	0	1	0
4354600 191101	1241	42.3	94162.50	42.79	0	1	0
4354700 191101	1241	42.4	93225.00	42.94	0	1	0
4354800 191101	1241	42.5	94125.00	42.91	0	1	0
4354900 191101	1241	42.6	94075.00	42.93	0	1	0
4355000 191101	1241	42.7	95412.50	42.97	0	1	0
4355100 191101	1241	42.8	93762.50	42.98	0	1	0
4355200 191101	1241	42.9	94062.50	43.03	0	1	0
4355300 191101	1241	43.0	93637.50	43.01	0	1	0
4355400 191101	1241	43.1	94525.00	42.92	0	1	0
4355510 191101	1241	43.2	95812.50	42.87	0	1	0
4355610 191101	1241	43.3	92375.00	43.00	0	1	0
4355710 191101	1241	43.4	94587.50	42.92	0	1	0
4355810 191101	1241	43.5	93750.00	42.98	0	1	0
4355910 191101	1241	43.6	93075.00	42.96	0	1	0
4356010 191101	1241	43.7	91650.00	42.92	0	1	0
4356110 191101	1241	43.8	95800.00	42.75	0	1	0
4356210 191101	1241	43.9	95187.50	42.84	0	1	0
4356310 191101	1241	44.0	93337.50	42.89	0	1	0
4356410 191101	1241	44.1	94862.50	42.87	0	1	0
4356520 191101	1241	44.2	95650.00	42.89	0	1	0
4356619 191101	1241	44.3	94162.50	42.88	0	1	0
4356719 191101	1241	44.4	92887.50	42.96	0	1	0
4356819 191101	1241	44.5	94912.50	42.89	0	1	0
4356919 191101	1241	44.6	92987.50	42.94	0	1	0
4357019 191101	1241	44.7	94625.00	42.93	0	1	0
4357119 191101	1241	44.8	93100.00	43.07	0	1	0
4357219 191101	1241	44.9	93537.50	42.95	0	1	0
4357319 191101	1241	45.0	94537.50	42.87	0	1	0
4357419 191101	1241	45.1	92575.00	42.93	0	1	0
4357519 191101	1241	45.2	94612.50	42.82	0	1	0
4357619 191101	1241	45.3	95925.00	42.78	0	1	0
4357719 191101	1241	45.4	93512.50	42.86	0	1	0
4357819 191101	1241	45.5	95312.50	42.88	0	1	0
4357919 191101	1241	45.6	96000.00	42.90	0	1	0
4358019 191101	1241	45.7	94187.50	43.04	0	1	0
4358119 191101	1241	45.8	96175.00	43.02	0	1	0
4358219 191101	1241	45.9	93737.50	43.16	0	1	0
4358319 191101	1241	46.0	94425.00	43.17	0	1	0
4358419 191101	1241	46.1	94300.00	43.16	0	1	0
4358528 191101	1241	46.2	94750.00	43.24	0	1	0
4358628 191101	1241	46.3	92937.50	43.24	0	1	0
4358728 191101	1241	46.4	92937.50	43.11	0	1	0
4358828 191101	1241	46.5	92712.50	43.08	0	1	0
4358928 191101	1241	46.6	96087.50	42.97	0	1	0
4359028 191101	1241	46.7	92662.50	42.97	0	1	0
4359128 191101	1241	46.8	92462.50	42.90	0	1	0
4359228 191101	1241	46.9	94675.00	42.74	0	1	0
4359328 191101	1241	47.0	94150.00	42.78	0	1	0
4359428 191101	1241	47.1	94850.00	42.77	0	1	0
4359538 191101	1241	47.2	95425.00	42.79	0	1	0
4359638 191101	1241	47.3	96537.50	42.82	0	1	0
4359738 191101	1241	47.4	95375.00	42.98	0	1	0
4359838 191101	1241	47.5	95437.50	43.09	0	1	0
4359938 191101	1241	47.6	95525.00	43.21	0	1	0
4400038 191101	1241	47.7	92787.50	43.19	0	1	0
4400138 191101	1241	47.8	92875.00	43.20	0	1	0
4400238 191101	1241	47.9	93250.00	43.21	0	1	0
4400337 191101	1241	48.0	91562.50	43.15	0	1	0
4400437 191101	1241	48.1	93950.00	43.03	0	1	0
4400547 191101	1241	48.2	96062.50	42.99	0	1	0
4400637 191101	1241	48.3	94787.50	43.02	0	1	0
4400747 191101	1241	48.4	93525.00	42.94	0	1	0
4400847 191101	1241	48.5	95187.50	42.86	0	1	0
4400937 191101	1241	48.6	91837.50	42.85	0	1	0
4401047 191101	1241	48.7	93625.00	42.68	0	1	0
4401147 191101	1241	48.8	94025.00	42.72	0	1	0
4401247 191101	1241	48.9	92387.50	42.77	0	1	0
4401347 191101	1241	49.0	94950.00	42.73	0	1	0
4401437 191101	1241	49.1	96087.50	42.89	0	1	0
4401547 191101	1241	49.2	94862.50	42.98	0	1	0
4401647 191101	1241	49.3	95850.00	42.93	0	1	0
4401747 191101	1241	49.4	93712.50	42.98	0	1	0
4401847 191101	1241	49.5	95462.50	42.98	0	1	0
4401947 191101	1241	49.6	94100.00	43.00	0	1	0
4402047 191101	1241	49.7	93462.50	43.10	0	1	0
4402147 191101	1241	49.8	94825.00	43.09	0	1	0
4402247 191101	1241	49.9	91887.50	43.13	0	1	0
4402347 191101	1241	50.0	92812.50	43.10	0	1	0
4402447 191101	1241	50.1	92425.00	43.01	0	1	0
4402557 191101	1241	50.2	91662.50	42.84	0	1	0
4402657 191101	1241	50.3	94100.00	42.70	0	1	0
4402757 191101	1241	50.4	94525.00	42.62	0	1	0
4402857 191101	1241	50.5	95937.50	42.66	0	1	0
4402957 191101	1241	50.6	92800.00	42.68	0	1	0
4403057 191101	1241	50.7	94050.00	42.62	0	1	0
4403157 191101	1241	50.8	94462.50	42.65	0	1	0
4403256 191101	1241	50.9	93725.00	42.63	0	1	0
4403356 191101	1241	51.0	94187.50	42.71	0	1	0
4403456 191101	1241	51.1	94737.50	42.77	0	1	0
4403566 191101	1241	51.2	95200.00	42.88	0	1	0
4403666 191101	1241	51.3	95362.50	43.04	0	1	0
4403766 191101	1241	51.4	92687.50	43.09	0	1	0
4403866 191101	1241	51.5	94687.50	43.01	0	1	0
4403966 191101	1241	51.6	95625.00	42.96	0	1	0
4404066 191101	1241	51.7	93837.50	43.08	0	1	0
4404166 191101	1241	51.8	93175.00	43.07	0	1	0
4404266 191101	1241	51.9	92337.50	43.02	0	1	0
4404366 191101	1241	52.0	92912.50	42.95	0	1	0
4404466 191101	1241	52.1	95050.00	42.90	0	1	0
4404576 191101	1241	52.2	93487.50	42.91	0	1	0
4404666 191101	1241	52.3	94962.50	42.83	0	1	0
4404776 191101	1241	52.4	94750.00	42.81	0	1	0
4404865 191101	1241	52.5	95837.50	42.91	0	1	0
4404966 191101	1241	52.6	95725.00	42.96	0	1	0
4405076 191101	1241	52.7	94937.50	42.96	0	1	0
4405165 191101	1241	52.8	92837.50	43.01	0	1	0
4405275 191101	1241	52.9	92725.00	43.00	0	1	0
4405365 191101	1241	53.0	96000.00	43.02	0	1	0
4405465 191101	1241	53.1	94062.50	43.15	0	1	0
4405576 191101	1241	53.2	92800.00	43.11	0	1	0
4405675 191101	1241	53.3	93487.50	43.08	0	1	0
4405775 191101	1241	53.4	95150.00	43.01	0	1	0
4405875 191101	1241	53.5	93337.50	43.03	0	1	0
4405975 191101	1241	53.6	92150.00	42.92	0	1	0
4406075 191101	1241	53.7	94150.00	42.76	0	1	0
4406175 191101	1241	53.8	93687.50	42.72	0	1	0
4406275 191101	1241	53.9	96312.50	42.76	0	1	0
4406375 191101	1241	54.0	94587.50	42.92	0	1	0
4406475 191101	1241	54.1	94875.00	42.86	0	1	0
4406585 191101	1241	54.2	92725.00	42.89	0	1	0
4406685 191101	1241	54.3	94925.00	42.89	0	1	0
4406785 191101	1241	54.4	97525.00	42.96	0	1	0
4406885 191101	1241	54.5	94162.50	43.06	0	1	0
4406985 191101	1241	54.6	93225.00	43.10	0	1	0
4407085 191101	1241	54.7	93512.50	43.15	0	1	0
4407185 191101	1241	54.8	95050.00	43.12	0	1	0
4407285 191101	1241	54.9	92625.00	43.18	0	1	0
4407384 191101	1241	55.0	96150.00	43.01	0	1	0
4407485 191101	1241	55.1	94050.00	43.08	0	1	0
4407594 191101	1241	55.2	93400.00	43.05	0	1	0
4407694 191101	1241	55.3	93337.50	43.08	0	1	0
4407794 191101	1241	55.4	95725.00	43.01	0	1	0
4407894 191101	1241	55.5	94650.00	42.93	0	1	0
4407994 191101	1241	55.6	94325.00	42.95	0	1	0
4408094 191101	1241	55.7	93612.50	43.00	0	1	0
4408194 191101	1241	55.8	93825.00	43.00	0	1	0
4408294 191101	1241	55.9	97412.50	42.95	0	1	0
4408394 191101	1241	56.0	92987.50	43.16	0	1	0
4408494 191101	1241	56.1	91537.50	43.02	0	1	0
4408594 191101	1241	56.2	92087.50	42.91	0	1	0
4408694 191101	1241	56.3	94300.00	42.85	0	1	0
4408794 191101	1241	56.4	95300.00	42.89	0	1	0
4408894 191101	1241	56.5	95612.50	42.87	0	1	0
4408994 191101	1241	56.6	93087.50	42.92	0	1	0
4409094 191101	1241	56.7	92625.00	42.86	0	1	0
4409194 191101	1241	56.8	95112.50	42.81	0	1	0
4409294 191101	1241	56.9	93512.50	42.87	0	1	0
4409394 191101	1241	57.0	91400.00	42.70	0	1	0
4409494 191101	1241	57.1	97100.00	42.63	0	1	0
4409603 191101	1241	57.2	95925.00	42.88	0	1	0
4409703 191101	1241	57.3	94412.50	43.05	0	1	0
4409803 191101	1241	57.4	93862.50	43.05	0	1	0
4409903 191101	1241	57.5	93675.00	42.99	0	1	0
4410003 191101	1241	57.6	94925.00	42.90	0	1	0
4410103 191101	1241	57.7	94425.00	42.98	0	1	0
4410203 191101	1241	57.8	93375.00	43.07	0	1	0
4410303 191101	1241	57.9	96375.00	42.99	0	1	0
4410403 191101	1241	58.0	92700.00	43.12	0	1	0
4410503 191101	1241	58.1	92962.50	43.17	0	1	0
4410613 191101	1241	58.2	92850.00	42.99	0	1	0
4410713 191101	1241	58.3	93212.50	42.85	0	1	0
4410813 191101	1241	58.4	94187.50	42.80	0	1	0
4410913 191101	1241	58.5	96975.00	42.81	0	1	0
4411013 191101	1241	58.6	94425.00	42.96	0	1	0
4411113 191101	1241	58.7	94587.50	42.94	0	1	0
4411213 191101	1241	58.8	94600.00	42.94	0	1	0
4411313 191101	1241	58.9	92150.00	43.00	0	1	0
4411412 191101	1241	59.0	96187.50	42.81	0	1	0
4411512 191101	1241	59.1	92525.00	42.97	0	1	0
4411622 191101	1241	59.2	95037.50	42.95	0	1	0
4411722 191101	1241	59.3	95425.00	43.04	0	1	0
4411822 191101	1241	59.4	95775.00	43.14	0	1	0
4411922 191101	1241	59.5	95037.50	43.22	0	1	0
4412022 191101	1241	59.6	92625.00	43.13	0	1	0
4412122 191101	1241	59.7	94825.00	43.05	0	1	0
4412222 191101	1241	59.8	93925.00	43.06	0	1	0
4412322 191101	1241	59.9	94362.50	43.03	0	1	0
4412413 191101	1242	0.0	92250.00	43.13	0	1	0
4412513 191101	1242	0.1	93875.00	42.95	0	1	0
4412623 191101	1242	0.2	94425.00	43.01	0	1	0
4412723 191101	1242	0.3	94587.50	42.98	0	1	0
4412823 191101	1242	0.4	94837.50	42.95	0	1	0
4412923 191101	1242	0.5	92775.00	42.90	0	1	0
4413022 191101	1242	0.6	93350.00	42.80	0	1	0
4413122 191101	1242	0.7	94237.50	42.83	0	1	0
4413222 191101	1242	0.8	93850.00	42.81	0	1	0
4413322 191101	1242	0.9	96350.00	42.80	0	1	0
4413422 191101	1242	1.0	94987.50	42.89	0	1	0
4413522 191101	1242	1.1	93887.50	43.02	0	1	0
4413632 191101	1242	1.2	93662.50	43.02	0	1	0
4413732 191101	1242	1.3	92312.50	42.98	0	1	0
4413832 191101	1242	1.4	95025.00	42.88	0	1	0
4413932 191101	1242	1.5	96075.00	42.89	0	1	0
4414032 191101	1242	1.6	92262.50	43.04	0	1	0
4414132 191101	1242	1.7	93075.00	42.99	0	1	0
4414232 191101	1242	1.8	93725.00	42.94	0	1	0
4414332 191101	1242	1.9	96275.00	42.93	0	1	0
4414432 191101	1242	2.0	96550.00	42.93	0	1	0
4414532 191101	1242	2.1	94000.00	43.00	0	1	0
4414642 191101	1242	2.2	93475.00	43.00	0	1	0
4414742 191101	1242	2.3	95400.00	42.99	0	1	0
4414842 191101	1242	2.4	96375.00	43.13	0	1	0
4414942 191101	1242	2.5	93175.00	43.19	0	1	0
4415042 191101	1242	2.6	94287.50	43.06	0	1	0
4415142 191101	1242	2.7	95237.50	43.16	0	1	0
4415242 191101	1242	2.8	92412.50	43.25	0	1	0
4415342 191101	1242	2.9	93450.00	43.19	0	1	0
4415442 191101	1242	3.0	95250.00	43.07	0	1	0
4415542 191101	1242	3.1	93712.50	43.01	0	1	0
4415642 191101	1242	3.2	95387.50	42.99	0	1	0
4415741 191101	1242	3.3	94725.00	43.08	0	1	0
4415841 191101	1242	3.4	93450.00	43.05	0	1	0
4415941 191101	1242	3.5	95387.50	42.92	0	1	0
4416041 191101	1242	3.6	94637.50	43.02	0	1	0
4416141 191101	1242	3.7	93100.00	43.03	0	1	0
4416241 191101	1242	3.8	91837.50	42.94	0	1	0
4416351 191101	1242	3.9	93300.00	42.91	0	1	0
4416441 191101	1242	4.0	95700.00	42.91	0	1	0
4416541 191101	1242	4.1	92475.00	42.93	0	1	0
4416651 191101	1242	4.2	91500.00	42.87	0	1	0
4416751 191101	1242	4.3	93737.50	42.70	0	1	0
4416851 191101	1242	4.4	94000.00	42.65	0	1	0
4416951 191101	1242	4.5	91462.50	42.68	0	1	0
4417051 191101	1242	4.6	93550.00	42.50	0	1	0
4417151 191101	1242	4.7	93512.50	42.45	0	1	0
4417251 191101	1242	4.8	93575.00	42.47	0	1	0
4417351 191101	1242	4.9	93200.00	42.55	0	1	0
4417451 191101	1242	5.0	94200.00	42.54	0	1	0
4417551 191101	1242	5.1	96387.50	42.47	0	1	0
4417661 191101	1242	5.2	93650.00	42.65	0	1	0
4417761 191101	1242	5.3	93475.00	42.75	0	1	0
4417861 191101	1242	5.4	91537.50	42.74	0	1	0
4417961 191101	1242	5.5	93262.50	42.62	0	1	0
4418061 191101	1242	5.6	94337.50	42.71	0	1	0
4418161 191101	1242	5.7	95450.00	42.74	0	1	0
4418261 191101	1242	5.8	95425.00	42.83	0	1	0
4418361 191101	1242	5.9	96400.00	42.91	0	1	0
4418461 191101	1242	6.0	93762.50	43.06	0	1	0
4418561 191101	1242	6.1	92237.50	43.04	0	1	0
4418670 191101	1242	6.2	93775.00	42.85	0	1	0
4418761 191101	1242	6.3	93637.50	42.85	0	1	0
4418870 191101	1242	6.4	95012.50	42.86	0	1	0
4418970 191101	1242	6.5	93725.00	43.02	0	1	0
4419060 191101	1242	6.6	93537.50	43.04	0	1	0
4419170 191101	1242	6.7	95987.50	43.00	0	1	0
4419270 191101	1242	6.8	93637.50	43.03	0	1	0
4419370 191101	1242	6.9	93587.50	42.95	0	1	0
4419470 191101	1242	7.0	94837.50	42.82	0	1	0
4419570 191101	1242	7.1	92375.00	42.87	0	1	0
4419670 191101	1242	7.2	93562.50	42.88	0	1	0
4419770 191101	1242	7.3	94900.00	42.87	0	1	0
4419870 191101	1242	7.4	93837.50	42.92	0	1	0
4419970 191101	1242	7.5	94650.00	42.87	0	1	0
4420070 191101	1242	7.6	93987.50	42.91	0	1	0
4420170 191101	1242	7.7	94800.00	42.93	0	1	0
4420270 191101	1242	7.8	94175.00	42.88	0	1	0
4420370 191101	1242	7.9	95112.50	42.90	0	1	0
4420470 191101	1242	8.0	92937.50	42.97	0	1	0
4420570 191101	1242	8.1	94512.50	42.89	0	1	0
4420680 191101	1242	8.2	95012.50	42.98	0	1	0
4420780 191101	1242	8.3	92962.50	43.05	0	1	0
4420880 191101	1242	8.4	92662.50	42.96	0	1	0
4420980 191101	1242	8.5	95625.00	42.91	0	1	0
4421080 191101	1242	8.6	95237.50	42.95	0	1	0
4421180 191101	1242	8.7	97237.50	43.01	0	1	0
4421280 191101	1242	8.8	93425.00	43.12	0	1	0
4421379 191101	1242	8.9	95837.50	43.08	0	1	0
4421479 191101	1242	9.0	94087.50	43.12	0	1	0
4421579 191101	1242	9.1	94125.00	43.17	0	1	0
4421689 191101	1242	9.2	94962.50	43.15	0	1	0
4421789 191101	1242	9.3	92375.00	43.15	0	1	0
4421889 191101	1242	9.4	94237.50	43.12	0	1	0
4421989 191101	1242	9.5	93687.50	43.19	0	1	0
4422089 191101	1242	9.6	93350.00	43.10	0	1	0
4422189 191101	1242	9.7	95137.50	43.02	0	1	0
4422289 191101	1242	9.8	92400.00	42.93	0	1	0
4422389 191101	1242	9.9	96837.50	42.88	0	1	0
4422488 191101	1242	10.0	94137.50	42.92	0	1	0
4422588 191101	1242	10.1	93850.00	42.93	0	1	0
4422698 191101	1242	10.2	92550.00	42.91	0	1	0
4422788 191101	1242	10.3	93237.50	42.81	0	1	0
4422898 191101	1242	10.4	93262.50	42.84	0	1	0
4422998 191101	1242	10.5	93425.00	42.80	0	1	0
4423088 191101	1242	10.6	93250.00	42.79	0	1	0
4423198 191101	1242	10.7	97675.00	42.78	0	1	0
4423298 191101	1242	10.8	93962.50	42.90	0	1	0
4423398 191101	1242	10.9	94987.50	42.97	0	1	0
4423498 191101	1242	11.0	95800.00	42.89	0	1	0
4423598 191101	1242	11.1	94550.00	42.96	0	1	0
4423698 191101	1242	11.2	93387.50	42.99	0	1	0
4423797 191101	1242	11.3	95587.50	43.03	0	1	0
4423898 191101	1242	11.4	92912.50	43.13	0	1	0
4423997 191101	1242	11.5	93262.50	43.12	0	1	0
4424097 191101	1242	11.6	92637.50	43.11	0	1	0
4424197 191101	1242	11.7	95037.50	43.08	0	1	0
4424297 191101	1242	11.8	93512.50	42.97	0	1	0
4424397 191101	1242	11.9	95987.50	42.95	0	1	0
4424497 191101	1242	12.0	91362.50	42.99	0	1	0
4424597 191101	1242	12.1	95225.00	42.79	0	1	0
4424707 191101	1242	12.2	93800.00	42.82	0	1	0
4424807 191101	1242	12.3	94300.00	42.84	0	1	0
4424907 191101	1242	12.4	93400.00	42.78	0	1	0
4425007 191101	1242	12.5	95287.50	42.80	0	1	0
4425107 191101	1242	12.6	93575.00	42.89	0	1	0
4425207 191101	1242	12.7	94725.00	42.94	0	1	0
4425307 191101	1242	12.8	95600.00	42.92	0	1	0
4425407 191101	1242	12.9	94675.00	43.02	0	1	0
4425507 191101	1242	13.0	96162.50	42.96	0	1	0
4425607 191101	1242	13.1	93250.00	43.17	0	1	0
4425716 191101	1242	13.2	94987.50	43.08	0	1	0
4425816 191101	1242	13.3	94075.00	43.14	0	1	0
4425916 191101	1242	13.4	94400.00	43.13	0	1	0
4426016 191101	1242	13.5	95525.00	43.17	0	1	0
4426116 191101	1242	13.6	94637.50	43.18	0	1	0
4426216 191101	1242	13.7	92875.00	43.23	0	1	0
4426316 191101	1242	13.8	94712.50	43.15	0	1	0
4426416 191101	1242	13.9	95650.00	43.11	0	1	0
4426516 191101	1242	14.0	94637.50	43.15	0	1	0
4426616 191101	1242	14.1	94200.00	43.08	0	1	0
4426726 191101	1242	14.2	93237.50	43.13	0	1	0
4426816 191101	1242	14.3	93737.50	43.05	0	1	0
4426926 191101	1242	14.4	96975.00	43.03	0	1	0
4427016 191101	1242	14.5	95700.00	43.15	0	1	0
4427116 191101	1242	14.6	93812.50	43.16	0	1	0
4427226 191101	1242	14.7	96662.50	43.12	0	1	0
4427316 191101	1242	14.8	93475.00	43.29	0	1	0
4427426 191101	1242	14.9	92250.00	43.23	0	1	0
4427516 191101	1242	15.0	93837.50	43.08	0	1	0
4427615 191101	1242	15.1	94687.50	43.04	0	1	0
4427725 191101	1242	15.2	95112.50	43.07	0	1	0
4427825 191101	1242	15.3	92937.50	43.15	0	1	0
4427925 191101	1242	15.4	94850.00	43.12	0	1	0
4428025 191101	1242	15.5	93187.50	43.02	0	1	0
4428125 191101	1242	15.6	95712.50	42.91	0	1	0
4428225 191101	1242	15.7	94675.00	42.99	0	1	0
4428325 191101	1242	15.8	94762.50	42.90	0	1	0
4428425 191101	1242	15.9	94762.50	42.96	0	1	0
4428525 191101	1242	16.0	94700.00	43.07	0	1	0
4428625 191101	1242	16.1	94900.00	43.11	0	1	0
4428725 191101	1242	16.2	94650.00	43.12	0	1	0
4428835 191101	1242	16.3	93087.50	43.10	0	1	0
4428935 191101	1242	16.4	94937.50	43.11	0	1	0
4429035 191101	1242	16.5	93162.50	43.11	0	1	0
4429135 191101	1242	16.6	95400.00	43.11	0	1	0
4429235 191101	1242	16.7	93087.50	43.10	0	1	0
4429335 191101	1242	16.8	95912.50	43.03	0	1	0
4429435 191101	1242	16.9	94687.50	43.08	0	1	0
4429534 191101	1242	17.0	93375.00	43.07	0	1	0
4429634 191101	1242	17.1	95537.50	43.01	0	1	0
4429734 191101	1242	17.2	94375.00	43.04	0	1	0
4429844 191101	1242	17.3	94912.50	43.03	0	1	0
4429944 191101	1242	17.4	95125.00	43.11	0	1	0
4430044 191101	1242	17.5	93787.50	43.12	0	1	0
4430144 191101	1242	17.6	94287.50	43.15	0	1	0
4430244 191101	1242	17.7	94775.00	43.10	0	1	0
4430344 191101	1242	17.8	92250.00	43.17	0	1	0
4430444 191101	1242	17.9	93712.50	43.01	0	1	0
4430544 191101	1242	18.0	93300.00	42.97	0	1	0
4430644 191101	1242	18.1	94137.50	42.96	0	1	0
4430744 191101	1242	18.2	95537.50	42.90	0	1	0
4430844 191101	1242	18.3	93687.50	42.95	0	1	0
4430954 191101	1242	18.4	95562.50	42.90	0	1	0
4431044 191101	1242	18.5	94825.00	42.92	0	1	0
4431144 191101	1242	18.6	94812.50	42.96	0	1	0
4431254 191101	1242	18.7	94962.50	42.99	0	1	0
4431343 191101	1242	18.8	95037.50	43.00	0	1	0
4431453 191101	1242	18.9	94362.50	43.12	0	1	0
4431543 191101	1242	19.0	93462.50	43.15	0	1	0
4431643 191101	1242	19.1	94175.00	43.16	0	1	0
4431753 191101	1242	19.2	94075.00	43.16	0	1	0
4431853 191101	1242	19.3	95537.50	43.09	0	1	0
4431953 191101	1242	19.4	97775.00	43.18	0	1	0
4432053 191101	1242	19.5	94587.50	43.28	0	1	0
4432153 191101	1242	19.6	94062.50	43.27	0	1	0
4432253 191101	1242	19.7	95412.50	43.23	0	1	0
4432353 191101	1242	19.8	94212.50	43.25	0	1	0
4432453 191101	1242	19.9	93650.00	43.21	0	1	0
4432553 191101	1242	20.0	94025.00	43.18	0	1	0
4432653 191101	1242	20.1	93925.00	43.21	0	1	0
4432753 191101	1242	20.2	95500.00	43.20	0	1	0
4432863 191101	1242	20.3	94600.00	43.26	0	1	0
4432963 191101	1242	20.4	94350.00	43.22	0	1	0
4433063 191101	1242	20.5	95350.00	43.06	0	1	0
4433163 191101	1242	20.6	92825.00	43.10	0	1	0
4433263 191101	1242	20.7	91737.50	43.04	0	1	0
4433363 191101	1242	20.8	92162.50	42.88	0	1	0
4433463 191101	1242	20.9	92900.00	42.79	0	1	0
4433562 191101	1242	21.0	95750.00	42.75	0	1	0
4433662 191101	1242	21.1	92687.50	42.83	0	1	0
4433762 191101	1242	21.2	96150.00	42.77	0	1	0
4433872 191101	1242	21.3	95912.50	42.80	0	1	0
4433972 191101	1242	21.4	94850.00	42.86	0	1	0
4434072 191101	1242	21.5	94200.00	42.88	0	1	0
4434172 191101	1242	21.6	94525.00	42.83	0	1	0
4434272 191101	1242	21.7	93787.50	42.91	0	1	0
4434372 191101	1242	21.8	93125.00	43.00	0	1	0
4434472 191101	1242	21.9	95662.50	43.04	0	1	0
4434572 191101	1242	22.0	94450.00	43.17	0	1	0
4434672 191101	1242	22.1	95300.00	43.11	0	1	0
4434772 191101	1242	22.2	93225.00	43.23	0	1	0
4434872 191101	1242	22.3	94937.50	43.10	0	1	0
4434972 191101	1242	22.4	95450.00	43.05	0	1	0
4435072 191101	1242	22.5	93300.00	43.08	0	1	0
4435172 191101	1242	22.6	92750.00	43.04	0	1	0
4435272 191101	1242	22.7	94187.50	42.96	0	1	0
4435372 191101	1242	22.8	93025.00	42.98	0	1	0
4435472 191101	1242	22.9	94787.50	42.97	0	1	0
4435572 191101	1242	23.0	94862.50	42.93	0	1	0
4435671 191101	1242	23.1	95175.00	42.95	0	1	0
4435771 191101	1242	23.2	93362.50	42.95	0	1	0
4435881 191101	1242	23.3	93512.50	42.95	0	1	0
4435981 191101	1242	23.4	95262.50	42.89	0	1	0
4436081 191101	1242	23.5	96137.50	42.88	0	1	0
4436181 191101	1242	23.6	97912.50	43.01	0	1	0
4436281 191101	1242	23.7	94325.00	43.24	0	1	0
4436381 191101	1242	23.8	93337.50	43.25	0	1	0
4436481 191101	1242	23.9	95925.00	43.26	0	1	0
4436581 191101	1242	24.0	93812.50	43.31	0	1	0
4436681 191101	1242	24.1	93237.50	43.26	0	1	0
4436781 191101	1242	24.2	93887.50	43.18	0	1	0
4436891 191101	1242	24.3	95887.50	43.20	0	1	0
4436991 191101	1242	24.4	92862.50	43.31	0	1	0
4437091 191101	1242	24.5	94337.50	43.20	0	1	0
4437191 191101	1242	24.6	94712.50	43.12	0	1	0
4437291 191101	1242	24.7	93187.50	42.97	0	1	0
4437391 191101	1242	24.8	96200.00	42.92	0	1	0
4437491 191101	1242	24.9	93012.50	43.05	0	1	0
4437591 191101	1242	25.0	95725.00	42.92	0	1	0
4437691 191101	1242	25.1	94525.00	43.01	0	1	0
4437790 191101	1242	25.2	94987.50	43.07	0	1	0
4437901 191101	1242	25.3	94800.00	43.11	0	1	0
4438000 191101	1242	25.4	93025.00	43.07	0	1	0
4438100 191101	1242	25.5	94287.50	43.07	0	1	0
4438200 191101	1242	25.6	94187.50	43.07	0	1	0
4438300 191101	1242	25.7	92662.50	43.05	0	1	0
4438400 191101	1242	25.8	93562.50	43.02	0	1	0
4438500 191101	1242	25.9	95487.50	42.90	0	1	0
4438600 191101	1242	26.0	95962.50	43.02	0	1	0
4438700 191101	1242	26.1	91912.50	43.03	0	1	0
4438800 191101	1242	26.2	94012.50	42.91	0	1	0
4438900 191101	1242	26.3	93537.50	42.87	0	1	0
4439000 191101	1242	26.4	94550.00	42.81	0	1	0
4439100 191101	1242	26.5	94812.50	42.88	0	1	0
4439200 191101	1242	26.6	94337.50	42.90	0	1	0
4439300 191101	1242	26.7	94812.50	42.91	0	1	0
4439400 191101	1242	26.8	93525.00	43.00	0	1	0
4439500 191101	1242	26.9	93200.00	43.00	0	1	0
4439600 191101	1242	27.0	94212.50	42.90	0	1	0
4439700 191101	1242	27.1	94775.00	42.82	0	1	0
4439800 191101	1242	27.2	93587.50	42.95	0	1	0
4439910 191101	1242	27.3	94012.50	42.93	0	1	0
4440010 191101	1242	27.4	94512.50	42.95	0	1	0
4440110 191101	1242	27.5	94287.50	42.95	0	1	0
4440210 191101	1242	27.6	95187.50	42.93	0	1	0
4440309 191101	1242	27.7	92212.50	42.97	0	1	0
4440410 191101	1242	27.8	93225.00	42.85	0	1	0
4440509 191101	1242	27.9	92475.00	42.83	0	1	0
4440609 191101	1242	28.0	94575.00	42.80	0	1	0
4440709 191101	1242	28.1	92300.00	42.82	0	1	0
4440809 191101	1242	28.2	95500.00	42.71	0	1	0
4440919 191101	1242	28.3	92712.50	42.79	0	1	0
4441019 191101	1242	28.4	93262.50	42.73	0	1	0
4441119 191101	1242	28.5	94775.00	42.68	0	1	0
4441219 191101	1242	28.6	93275.00	42.70	0	1	0
4441319 191101	1242	28.7	90887.50	42.61	0	1	0
4441419 191101	1242	28.8	94762.50	42.55	0	1	0
4441519 191101	1242	28.9	93712.50	42.62	0	1	0
4441619 191101	1242	29.0	92137.50	42.68	0	1	0
4441719 191101	1242	29.1	96300.00	42.57	0	1	0
4441819 191101	1242	29.2	89837.50	42.75	0	1	0
4441919 191101	1242	29.3	94012.50	42.49	0	1	0
4442029 191101	1242	29.4	95637.50	42.55	0	1	0
4442119 191101	1242	29.5	94812.50	42.66	0	1	0
4442218 191101	1242	29.6	93050.00	42.66	0	1	0
4442328 191101	1242	29.7	93525.00	42.65	0	1	0
4442418 191101	1242	29.8	96337.50	42.77	0	1	0
4442528 191101	1242	29.9	97162.50	42.84	0	1	0
4442618 191101	1242	30.0	93987.50	43.00	0	1	0
4442718 191101	1242	30.1	93450.00	43.08	0	1	0
4442828 191101	1242	30.2	93437.50	42.95	0	1	0
4442928 191101	1242	30.3	96225.00	43.11	0	1	0
4443028 191101	1242	30.4	95262.50	43.21	0	1	0
4443128 191101	1242	30.5	95337.50	43.20	0	1	0
4443228 191101	1242	30.6	94637.50	43.22	0	1	0
4443328 191101	1242	30.7	95350.00	43.29	0	1	0
4443428 191101	1242	30.8	94250.00	43.37	0	1	0
4443528 191101	1242	30.9	96312.50	43.28	0	1	0
4443628 191101	1242	31.0	92900.00	43.24	0	1	0
4443728 191101	1242	31.1	94712.50	43.19	0	1	0
4443828 191101	1242	31.2	94800.00	43.25	0	1	0
4443938 191101	1242	31.3	93687.50	43.31	0	1	0
4444038 191101	1242	31.4	94712.50	43.20	0	1	0
4444137 191101	1242	31.5	95787.50	43.17	0	1	0
4444237 191101	1242	31.6	93912.50	43.19	0	1	0
4444337 191101	1242	31.7	93562.50	43.16	0	1	0
4444437 191101	1242	31.8	95487.50	43.08	0	1	0
4444537 191101	1242	31.9	97037.50	43.13	0	1	0
4444637 191101	1242	32.0	92687.50	43.17	0	1	0
4444737 191101	1242	32.1	93912.50	43.16	0	1	0
4444837 191101	1242	32.2	93825.00	43.12	0	1	0
4444947 191101	1242	32.3	93862.50	43.08	0	1	0
4445047 191101	1242	32.4	94525.00	43.09	0	1	0
4445147 191101	1242	32.5	93525.00	43.08	0	1	0
4445247 191101	1242	32.6	95175.00	42.98	0	1	0
4445347 191101	1242	32.7	95362.50	43.03	0	1	0
4445447 191101	1242	32.8	95475.00	43.11	0	1	0
4445547 191101	1242	32.9	94500.00	43.11	0	1	0
4445647 191101	1242	33.0	94737.50	43.00	0	1	0
4445747 191101	1242	33.1	92187.50	43.09	0	1	0
4445847 191101	1242	33.2	95550.00	43.01	0	1	0
4445946 191101	1242	33.3	93150.00	43.09	0	1	0
4446056 191101	1242	33.4	97587.50	43.06	0	1	0
4446146 191101	1242	33.5	94812.50	43.20	0	1	0
4446246 191101	1242	33.6	93950.00	43.25	0	1	0
4446347 191101	1242	33.7	92975.00	43.20	0	1	0
4446447 191101	1242	33.8	93137.50	43.09	0	1	0
4446557 191101	1242	33.9	94450.00	42.99	0	1	0
4446646 191101	1242	34.0	95537.50	42.98	0	1	0
4446746 191101	1242	34.1	92325.00	43.02	0	1	0
4446846 191101	1242	34.2	95250.00	43.03	0	1	0
4446956 191101	1242	34.3	96237.50	43.01	0	1	0
4447056 191101	1242	34.4	96400.00	43.15	0	1	0
4447156 191101	1242	34.5	93400.00	43.10	0	1	0
4447257 191101	1242	34.6	94262.50	43.03	0	1	0
4447356 191101	1242	34.7	92300.00	43.05	0	1	0
4447456 191101	1242	34.8	92950.00	43.02	0	1	0
4447556 191101	1242	34.9	94912.50	43.01	0	1	0
4447656 191101	1242	35.0	93312.50	43.03	0	1	0
4447756 191101	1242	35.1	97200.00	42.93	0	1	0
4447856 191101	1242	35.2	95037.50	43.15	0	1	0
4447966 191101	1242	35.3	94237.50	43.14	0	1	0
4448066 191101	1242	35.4	94425.00	43.05	0	1	0
4448166 191101	1242	35.5	92337.50	42.96	0	1	0
4448266 191101	1242	35.6	95187.50	42.91	0	1	0
4448366 191101	1242	35.7	94000.00	42.96	0	1	0
4448466 191101	1242	35.8	95100.00	43.03	0	1	0
4448566 191101	1242	35.9	94475.00	43.13	0	1	0
4448666 191101	1242	36.0	94037.50	43.11	0	1	0
4448766 191101	1242	36.1	92400.00	43.14	0	1	0
4448866 191101	1242	36.2	94400.00	42.93	0	1	0
4448976 191101	1242	36.3	96037.50	42.90	0	1	0
4449076 191101	1242	36.4	93087.50	42.98	0	1	0
4449175 191101	1242	36.5	95662.50	42.92	0	1	0
4449275 191101	1242	36.6	96137.50	43.07	0	1	0
4449375 191101	1242	36.7	94662.50	43.11	0	1	0
4449475 191101	1242	36.8	92575.00	43.14	0	1	0
4449575 191101	1242	36.9	93825.00	43.03	0	1	0
4449675 191101	1242	37.0	93750.00	43.00	0	1	0
4449775 191101	1242	37.1	93062.50	42.98	0	1	0
4449875 191101	1242	37.2	94412.50	43.01	0	1	0
4449975 191101	1242	37.3	92787.50	43.01	0	1	0
4450075 191101	1242	37.4	94575.00	42.87	0	1	0
4450175 191101	1242	37.5	96337.50	42.94	0	1	0
4450275 191101	1242	37.6	95312.50	42.97	0	1	0
4450375 191101	1242	37.7	95612.50	42.93	0	1	0
4450475 191101	1242	37.8	95262.50	42.97	0	1	0
4450575 191101	1242	37.9	95212.50	43.09	0	1	0
4450675 191101	1242	38.0	94650.00	43.15	0	1	0
4450775 191101	1242	38.1	95825.00	43.20	0	1	0
4450875 191101	1242	38.2	97512.50	43.32	0	1	0
4450985 191101	1242	38.3	92350.00	43.46	0	1	0
4451085 191101	1242	38.4	94962.50	43.44	0	1	0
4451184 191101	1242	38.5	93900.00	43.46	0	1	0
4451284 191101	1242	38.6	97325.00	43.35	0	1	0
4451384 191101	1242	38.7	94425.00	43.44	0	1	0
4451484 191101	1242	38.8	94912.50	43.38	0	1	0
4451584 191101	1242	38.9	92025.00	43.37	0	1	0
4451684 191101	1242	39.0	94637.50	43.22	0	1	0
4451784 191101	1242	39.1	92662.50	43.22	0	1	0
4451884 191101	1242	39.2	93637.50	43.08	0	1	0
4451994 191101	1242	39.3	93950.00	42.91	0	1	0
4452094 191101	1242	39.4	94162.50	42.98	0	1	0
4452194 191101	1242	39.5	93475.00	42.94	0	1	0
4452294 191101	1242	39.6	93850.00	42.92	0	1	0
4452394 191101	1242	39.7	93775.00	42.77	0	1	0
4452494 191101	1242	39.8	93662.50	42.74	0	1	0
4452594 191101	1242	39.9	94287.50	42.68	0	1	0
4452694 191101	1242	40.0	94225.00	42.78	0	1	0
4452794 191101	1242	40.1	94687.50	42.77	0	1	0
4452894 191101	1242	40.2	92125.00	42.86	0	1	0
4452994 191101	1242	40.3	94975.00	42.79	0	1	0
4453103 191101	1242	40.4	93925.00	42.84	0	1	0
4453194 191101	1242	40.5	93387.50	42.82	0	1	0
4453293 191101	1242	40.6	95300.00	42.82	0	1	0
4453403 191101	1242	40.7	93562.50	42.89	0	1	0
4453493 191101	1242	40.8	93425.00	42.88	0	1	0
4453603 191101	1242	40.9	95562.50	42.87	0	1	0
4453703 191101	1242	41.0	93150.00	42.92	0	1	0
4453793 191101	1242	41.1	96475.00	42.87	0	1	0
4453903 191101	1242	41.2	94550.00	42.95	0	1	0
4454003 191101	1242	41.3	93925.00	43.06	0	1	0
4454103 191101	1242	41.4	92662.50	43.02	0	1	0
4454203 191101	1242	41.5	94400.00	42.96	0	1	0
4454303 191101	1242	41.6	93300.00	43.01	0	1	0
4454403 191101	1242	41.7	96437.50	42.92	0	1	0
4454503 191101	1242	41.8	93950.00	43.04	0	1	0
4454603 191101	1242	41.9	93475.00	43.07	0	1	0
4454703 191101	1242	42.0	95137.50	42.97	0	1	0
4454803 191101	1242	42.1	92550.00	43.06	0	1	0
4454903 191101	1242	42.2	93312.50	42.89	0	1	0
4455012 191101	1242	42.3	94175.00	42.83	0	1	0
4455112 191101	1242	42.4	94662.50	42.84	0	1	0
4455212 191101	1242	42.5	94600.00	42.93	0	1	0
4455312 191101	1242	42.6	93750.00	42.94	0	1	0
4455412 191101	1242	42.7	93037.50	42.96	0	1	0
4455512 191101	1242	42.8	94237.50	42.81	0	1	0
4455612 191101	1242	42.9	93162.50	42.82	0	1	0
4455712 191101	1242	43.0	94075.00	42.81	0	1	0
4455812 191101	1242	43.1	94212.50	42.76	0	1	0
4455912 191101	1242	43.2	95512.50	42.84	0	1	0
4456022 191101	1242	43.3	96437.50	42.93	0	1	0
4456122 191101	1242	43.4	92387.50	43.04	0	1	0
4456222 191101	1242	43.5	93537.50	42.93	0	1	0
4456322 191101	1242	43.6	93912.50	42.89	0	1	0
4456422 191101	1242	43.7	96037.50	42.89	0	1	0
4456522 191101	1242	43.8	94475.00	43.03	0	1	0
4456622 191101	1242	43.9	94075.00	43.04	0	1	0
4456722 191101	1242	44.0	92737.50	43.08	0	1	0
4456821 191101	1242	44.1	93700.00	43.02	0	1	0
4456921 191101	1242	44.2	94237.50	43.00	0	1	0
4457021 191101	1242	44.3	92712.50	42.94	0	1	0
4457131 191101	1242	44.4	94687.50	42.77	0	1	0
4457221 191101	1242	44.5	98487.50	42.88	0	1	0
4457321 191101	1242	44.6	94575.00	43.10	0	1	0
4457431 191101	1242	44.7	94425.00	43.13	0	1	0
4457521 191101	1242	44.8	94737.50	43.06	0	1	0
4457631 191101	1242	44.9	95425.00	43.07	0	1	0
4457721 191101	1242	45.0	94975.00	43.13	0	1	0
4457821 191101	1242	45.1	95100.00	43.23	0	1	0
4457931 191101	1242	45.2	94050.00	43.29	0	1	0
4458031 191101	1242	45.3	94712.50	43.28	0	1	0
4458131 191101	1242	45.4	93212.50	43.37	0	1	0
4458231 191101	1242	45.5	94487.50	43.31	0	1	0
4458331 191101	1242	45.6	94312.50	43.13	0	1	0
4458431 191101	1242	45.7	94425.00	43.11	0	1	0
4458531 191101	1242	45.8	94737.50	43.11	0	1	0
4458630 191101	1242	45.9	93387.50	43.11	0	1	0
4458731 191101	1242	46.0	93362.50	43.02	0	1	0
4458831 191101	1242	46.1	93887.50	42.95	0	1	0
4458931 191101	1242	46.2	93687.50	42.90	0	1	0
4459040 191101	1242	46.3	94187.50	42.88	0	1	0
4459140 191101	1242	46.4	92712.50	42.86	0	1	0
4459240 191101	1242	46.5	94287.50	42.83	0	1	0
4459340 191101	1242	46.6	95262.50	42.82	0	1	0
4459440 191101	1242	46.7	94712.50	42.87	0	1	0
4459540 191101	1242	46.8	92650.00	42.88	0	1	0
4459640 191101	1242	46.9	94700.00	42.79	0	1	0
4459740 191101	1242	47.0	94512.50	42.85	0	1	0
4459840 191101	1242	47.1	93775.00	42.90	0	1	0
4459940 191101	1242	47.2	94037.50	42.89	0	1	0
4500050 191101	1242	47.3	96175.00	42.91	0	1	0
4500150 191101	1242	47.4	93662.50	43.00	0	1	0
4500250 191101	1242	47.5	94912.50	43.04	0	1	0
4500350 191101	1242	47.6	94000.00	43.07	0	1	0
4500450 191101	1242	47.7	93250.00	43.01	0	1	0
4500550 191101	1242	47.8	94112.50	42.95	0	1	0
4500650 191101	1242	47.9	95287.50	43.01	0	1	0
4500750 191101	1242	48.0	94812.50	43.04	0	1	0
4500850 191101	1242	48.1	94237.50	43.05	0	1	0
4500950 191101	1242	48.2	93262.50	43.07	0	1	0
4501050 191101	1242	48.3	93037.50	43.04	0	1	0
4501150 191101	1242	48.4	94225.00	42.90	0	1	0
4501250 191101	1242	48.5	95175.00	42.92	0	1	0
4501350 191101	1242	48.6	92962.50	42.93	0	1	0
4501449 191101	1242	48.7	94312.50	42.89	0	1	0
4501549 191101	1242	48.8	93462.50	42.93	0	1	0
4501659 191101	1242	48.9	94112.50	42.90	0	1	0
4501749 191101	1242	49.0	96812.50	42.85	0	1	0
4501849 191101	1242	49.1	94825.00	42.94	0	1	0
4501959 191101	1242	49.2	96437.50	42.97	0	1	0
4502059 191101	1242	49.3	95725.00	43.11	0	1	0
4502159 191101	1242	49.4	93550.00	43.23	0	1	0
4502259 191101	1242	49.5	93037.50	43.20	0	1	0
4502359 191101	1242	49.6	95200.00	43.11	0	1	0
4502459 191101	1242	49.7	94400.00	43.21	0	1	0
4502559 191101	1242	49.8	92487.50	43.21	0	1	0
4502659 191101	1242	49.9	94387.50	43.17	0	1	0
4502759 191101	1242	50.0	94062.50	43.18	0	1	0
4502859 191101	1242	50.1	94037.50	43.06	0	1	0
4502959 191101	1242	50.2	95000.00	43.02	0	1	0
4503069 191101	1242	50.3	92487.50	42.95	0	1	0
4503169 191101	1242	50.4	94712.50	42.81	0	1	0
4503269 191101	1242	50.5	95212.50	42.86	0	1	0
4503369 191101	1242	50.6	93212.50	42.96	0	1	0
4503469 191101	1242	50.7	94462.50	42.87	0	1	0
4503569 191101	1242	50.8	94075.00	42.87	0	1	0
4503669 191101	1242	50.9	95100.00	42.94	0	1	0
4503769 191101	1242	51.0	97037.50	42.98	0	1	0
4503869 191101	1242	51.1	93850.00	43.11	0	1	0
4503969 191101	1242	51.2	94262.50	43.10	0	1	0
4504069 191101	1242	51.3	96062.50	43.07	0	1	0
4504179 191101	1242	51.4	94300.00	43.23	0	1	0
4504279 191101	1242	51.5	93737.50	43.21	0	1	0
4504369 191101	1242	51.6	93412.50	43.14	0	1	0
4504478 191101	1242	51.7	94462.50	43.15	0	1	0
4504569 191101	1242	51.8	96537.50	43.15	0	1	0
4504679 191101	1242	51.9	90812.50	43.26	0	1	0
4504769 191101	1242	52.0	95512.50	43.07	0	1	0
4504869 191101	1242	52.1	93087.50	43.00	0	1	0
4504979 191101	1242	52.2	93900.00	42.97	0	1	0
4505079 191101	1242	52.3	94925.00	42.95	0	1	0
4505179 191101	1242	52.4	93037.50	42.90	0	1	0
4505279 191101	1242	52.5	94300.00	42.84	0	1	0
4505379 191101	1242	52.6	95287.50	42.87	0	1	0
4505478 191101	1242	52.7	95675.00	42.95	0	1	0
4505578 191101	1242	52.8	94250.00	43.01	0	1	0
4505678 191101	1242	52.9	93937.50	42.91	0	1	0
4505778 191101	1242	53.0	93937.50	43.05	0	1	0
4505878 191101	1242	53.1	94850.00	42.98	0	1	0
4505978 191101	1242	53.2	93825.00	43.05	0	1	0
4506088 191101	1242	53.3	92850.00	43.05	0	1	0
4506188 191101	1242	53.4	93725.00	42.96	0	1	0
4506288 191101	1242	53.5	92925.00	42.99	0	1	0
4506388 191101	1242	53.6	94137.50	42.93	0	1	0
4506488 191101	1242	53.7	94012.50	42.88	0	1	0
4506588 191101	1242	53.8	94775.00	42.80	0	1	0
4506688 191101	1242	53.9	94375.00	42.82	0	1	0
4506788 191101	1242	54.0	94250.00	42.84	0	1	0
4506888 191101	1242	54.1	93537.50	42.86	0	1	0
4506988 191101	1242	54.2	94112.50	42.80	0	1	0
4507098 191101	1242	54.3	92837.50	42.81	0	1	0
4507197 191101	1242	54.4	95562.50	42.81	0	1	0
4507298 191101	1242	54.5	93837.50	42.89	0	1	0
4507397 191101	1242	54.6	95712.50	42.93	0	1	0
4507497 191101	1242	54.7	95925.00	43.01	0	1	0
4507597 191101	1242	54.8	92262.50	43.09	0	1	0
4507697 191101	1242	54.9	93450.00	42.98	0	1	0
4507797 191101	1242	55.0	93350.00	42.94	0	1	0
4507897 191101	1242	55.1	95337.50	42.90	0	1	0
4507997 191101	1242	55.2	93662.50	42.98	0	1	0
4508097 191101	1242	55.3	93025.00	42.96	0	1	0
4508207 191101	1242	55.4	93325.00	42.97	0	1	0
4508297 191101	1242	55.5	94800.00	42.86	0	1	0
4508397 191101	1242	55.6	93762.50	42.91	0	1	0
4508507 191101	1242	55.7	93700.00	42.82	0	1	0
4508597 191101	1242	55.8	93112.50	42.72	0	1	0
4508707 191101	1242	55.9	92962.50	42.76	0	1	0
4508797 191101	1242	56.0	93700.00	42.74	0	1	0
4508897 191101	1242	56.1	93975.00	42.75	0	1	0
4509006 191101	1242	56.2	93962.50	42.69	0	1	0
4509106 191101	1242	56.3	94600.00	42.70	0	1	0
4509206 191101	1242	56.4	93562.50	42.78	0	1	0
4509306 191101	1242	56.5	94987.50	42.79	0	1	0
4509406 191101	1242	56.6	94737.50	42.79	0	1	0
4509506 191101	1242	56.7	94937.50	42.84	0	1	0
4509606 191101	1242	56.8	96037.50	42.89	0	1	0
4509706 191101	1242	56.9	94925.00	43.03	0	1	0
4509806 191101	1242	57.0	94225.00	43.11	0	1	0
4509906 191101	1242	57.1	94500.00	43.14	0	1	0
4510006 191101	1242	57.2	95062.50	43.16	0	1	0
4510116 191101	1242	57.3	94125.00	43.21	0	1	0
4510216 191101	1242	57.4	94550.00	43.19	0	1	0
4510316 191101	1242	57.5	94500.00	43.23	0	1	0
4510416 191101	1242	57.6	95287.50	43.21	0	1	0
4510516 191101	1242	57.7	93912.50	43.24	0	1	0
4510616 191101	1242	57.8	93812.50	43.19	0	1	0
4510716 191101	1242	57.9	93112.50	43.09	0	1	0
4510816 191101	1242	58.0	94600.00	43.01	0	1	0
4510916 191101	1242	58.1	93212.50	43.03	0	1	0
4511016 191101	1242	58.2	93600.00	42.97	0	1	0
4511126 191101	1242	58.3	93725.00	42.90	0	1	0
4511226 191101	1242	58.4	95200.00	42.88	0	1	0
4511326 191101	1242	58.5	93937.50	42.91	0	1	0
4511426 191101	1242	58.6	95225.00	42.89	0	1	0
4511526 191101	1242	58.7	96212.50	42.89	0	1	0
4511626 191101	1242	58.8	94375.00	42.99	0	1	0
4511725 191101	1242	58.9	95025.00	43.01	0	1	0
4511826 191101	1242	59.0	94012.50	43.10	0	1	0
4511926 191101	1242	59.1	95987.50	43.07	0	1	0
4512026 191101	1242	59.2	93050.00	43.20	0	1	0
4512126 191101	1242	59.3	94975.00	43.17	0	1	0
4512225 191101	1242	59.4	94675.00	43.23	0	1	0
4512325 191101	1242	59.5	95412.50	43.21	0	1	0
4512425 191101	1242	59.6	92537.50	43.27	0	1	0
4512525 191101	1242	59.7	93762.50	43.15	0	1	0
4512625 191101	1242	59.8	95237.50	43.04	0	1	0
4512725 191101	1242	59.9	94975.00	43.08	0	1	0
4512826 191101	1243	0.0	93562.50	43.08	0	1	0
4512926 191101	1243	0.1	93250.00	43.06	0	1	0
4513026 191101	1243	0.2	94425.00	42.93	0	1	0
4513136 191101	1243	0.3	93275.00	43.00	0	1	0
4513236 191101	1243	0.4	94075.00	42.92	0	1	0
4513336 191101	1243	0.5	94550.00	42.89	0	1	0
4513436 191101	1243	0.6	93037.50	42.85	0	1	0
4513536 191101	1243	0.7	95337.50	42.88	0	1	0
4513636 191101	1243	0.8	93337.50	42.95	0	1	0
4513736 191101	1243	0.9	95550.00	42.86	0	1	0
4513835 191101	1243	1.0	93962.50	42.89	0	1	0
4513935 191101	1243	1.1	93850.00	42.91	0	1	0
4514035 191101	1243	1.2	94325.00	42.93	0	1	0
4514145 191101	1243	1.3	94487.50	42.93	0	1	0
4514245 191101	1243	1.4	91675.00	42.98	0	1	0
4514345 191101	1243	1.5	94275.00	42.88	0	1	0
4514445 191101	1243	1.6	92525.00	42.86	0	1	0
4514545 191101	1243	1.7	94162.50	42.84	0	1	0
4514645 191101	1243	1.8	93287.50	42.79	0	1	0
4514745 191101	1243	1.9	95912.50	42.78	0	1	0
4514845 191101	1243	2.0	94487.50	42.80	0	1	0
4514945 191101	1243	2.1	94612.50	42.82	0	1	0
4515045 191101	1243	2.2	93350.00	42.86	0	1	0
4515145 191101	1243	2.3	93712.50	42.81	0	1	0
4515255 191101	1243	2.4	95050.00	42.78	0	1	0
4515345 191101	1243	2.5	93962.50	42.93	0	1	0
4515445 191101	1243	2.6	93837.50	42.92	0	1	0
4515555 191101	1243	2.7	94537.50	42.98	0	1	0
4515645 191101	1243	2.8	95112.50	42.99	0	1	0
4515755 191101	1243	2.9	92025.00	43.08	0	1	0
4515845 191101	1243	3.0	93925.00	42.90	0	1	0
4515944 191101	1243	3.1	94225.00	42.88	0	1	0
4516054 191101	1243	3.2	92725.00	42.86	0	1	0
4516154 191101	1243	3.3	93712.50	42.83	0	1	0
4516254 191101	1243	3.4	91637.50	42.83	0	1	0
4516354 191101	1243	3.5	93362.50	42.68	0	1	0
4516454 191101	1243	3.6	94625.00	42.65	0	1	0
4516554 191101	1243	3.7	93725.00	42.68	0	1	0
4516654 191101	1243	3.8	93425.00	42.65	0	1	0
4516754 191101	1243	3.9	92375.00	42.57	0	1	0
4516854 191101	1243	4.0	93887.50	42.59	0	1	0
4516954 191101	1243	4.1	95525.00	42.59	0	1	0
4517054 191101	1243	4.2	94362.50	42.65	0	1	0
4517164 191101	1243	4.3	96100.00	42.72	0	1	0
4517264 191101	1243	4.4	93362.50	42.83	0	1	0
4517364 191101	1243	4.5	96450.00	42.90	0	1	0
4517464 191101	1243	4.6	96525.00	43.04	0	1	0
4517564 191101	1243	4.7	91825.00	43.13	0	1	0
4517664 191101	1243	4.8	92887.50	43.04	0	1	0
4517764 191101	1243	4.9	93850.00	43.02	0	1	0
4517864 191101	1243	5.0	93462.50	43.08	0	1	0
4517964 191101	1243	5.1	94512.50	43.07	0	1	0
4518063 191101	1243	5.2	93550.00	43.02	0	1	0
4518173 191101	1243	5.3	96125.00	42.98	0	1	0
4518273 191101	1243	5.4	92925.00	42.98	0	1	0
4518373 191101	1243	5.5	92412.50	42.97	0	1	0
4518473 191101	1243	5.6	94500.00	42.78	0	1	0
4518573 191101	1243	5.7	93125.00	42.69	0	1	0
4518673 191101	1243	5.8	94687.50	42.75	0	1	0
4518773 191101	1243	5.9	93737.50	42.83	0	1	0
4518873 191101	1243	6.0	97512.50	42.83	0	1	0
4518973 191101	1243	6.1	92800.00	43.01	0	1	0
4519073 191101	1243	6.2	95325.00	42.93	0	1	0
4519173 191101	1243	6.3	94375.00	43.01	0	1	0
4519273 191101	1243	6.4	95475.00	42.93	0	1	0
4519373 191101	1243	6.5	93950.00	43.05	0	1	0
4519473 191101	1243	6.6	95000.00	43.12	0	1	0
4519573 191101	1243	6.7	96475.00	43.14	0	1	0
4519672 191101	1243	6.8	93525.00	43.29	0	1	0
4519772 191101	1243	6.9	92475.00	43.24	0	1	0
4519873 191101	1243	7.0	93225.00	43.18	0	1	0
4519972 191101	1243	7.1	94012.50	42.99	0	1	0
4520072 191101	1243	7.2	93775.00	43.04	0	1	0
4520172 191101	1243	7.3	93437.50	42.97	0	1	0
4520282 191101	1243	7.4	92900.00	42.93	0	1	0
4520382 191101	1243	7.5	94075.00	42.81	0	1	0
4520482 191101	1243	7.6	93187.50	42.82	0	1	0
4520582 191101	1243	7.7	93737.50	42.74	0	1	0
4520682 191101	1243	7.8	94337.50	42.62	0	1	0
4520782 191101	1243	7.9	93600.00	42.65	0	1	0
4520882 191101	1243	8.0	95037.50	42.70	0	1	0
4520982 191101	1243	8.1	95675.00	42.78	0	1	0
4521082 191101	1243	8.2	95187.50	42.86	0	1	0
4521182 191101	1243	8.3	95300.00	42.92	0	1	0
4521292 191101	1243	8.4	91800.00	43.01	0	1	0
4521392 191101	1243	8.5	94000.00	42.96	0	1	0
4521492 191101	1243	8.6	92625.00	42.95	0	1	0
4521592 191101	1243	8.7	94787.50	42.93	0	1	0
4521692 191101	1243	8.8	91625.00	42.98	0	1	0
4521792 191101	1243	8.9	95050.00	42.85	0	1	0
4521892 191101	1243	9.0	92900.00	42.92	0	1	0
4521991 191101	1243	9.1	94112.50	42.82	0	1	0
4522091 191101	1243	9.2	95200.00	42.75	0	1	0
4522191 191101	1243	9.3	97262.50	42.75	0	1	0
4522302 191101	1243	9.4	94087.50	42.84	0	1	0
4522401 191101	1243	9.5	94087.50	42.94	0	1	0
4522492 191101	1243	9.6	95425.00	42.95	0	1	0
4522601 191101	1243	9.7	95987.50	43.07	0	1	0
4522701 191101	1243	9.8	93875.00	43.13	0	1	0
4522801 191101	1243	9.9	92262.50	43.23	0	1	0
4522900 191101	1243	10.0	94787.50	43.10	0	1	0
4523000 191101	1243	10.1	94987.50	43.19	0	1	0
4523100 191101	1243	10.2	94287.50	43.23	0	1	0
4523200 191101	1243	10.3	94875.00	43.19	0	1	0
4523300 191101	1243	10.4	93775.00	43.08	0	1	0
4523400 191101	1243	10.5	93775.00	43.07	0	1	0
4523500 191101	1243	10.6	94262.50	43.05	0	1	0
4523600 191101	1243	10.7	94887.50	43.00	0	1	0
4523700 191101	1243	10.8	93037.50	42.95	0	1	0
4523800 191101	1243	10.9	94287.50	42.91	0	1	0
4523900 191101	1243	11.0	93750.00	43.00	0	1	0
4524000 191101	1243	11.1	93462.50	42.96	0	1	0
4524100 191101	1243	11.2	96112.50	42.89	0	1	0
4524200 191101	1243	11.3	95075.00	42.97	0	1	0
4524310 191101	1243	11.4	93712.50	42.98	0	1	0
4524410 191101	1243	11.5	93887.50	42.98	0	1	0
4524510 191101	1243	11.6	93275.00	42.98	0	1	0
4524610 191101	1243	11.7	96325.00	42.94	0	1	0
4524710 191101	1243	11.8	95625.00	43.00	0	1	0
4524810 191101	1243	11.9	95287.50	43.12	0	1	0
4524910 191101	1243	12.0	93237.50	43.16	0	1	0
4525010 191101	1243	12.1	92712.50	43.14	0	1	0
4525111 191101	1243	12.2	93625.00	43.11	0	1	0
4525211 191101	1243	12.3	95350.00	42.99	0	1	0
4525320 191101	1243	12.4	96662.50	43.01	0	1	0
4525420 191101	1243	12.5	94262.50	43.14	0	1	0
4525520 191101	1243	12.6	93850.00	43.16	0	1	0
4525620 191101	1243	12.7	95037.50	43.18	0	1	0
4525720 191101	1243	12.8	94125.00	43.12	0	1	0
4525820 191101	1243	12.9	93125.00	43.06	0	1	0
4525920 191101	1243	13.0	94175.00	42.96	0	1	0
4526020 191101	1243	13.1	95062.50	43.00	0	1	0
4526120 191101	1243	13.2	95000.00	43.11	0	1	0
4526220 191101	1243	13.3	95150.00	43.17	0	1	0
4526330 191101	1243	13.4	93812.50	43.16	0	1	0
4526420 191101	1243	13.5	92862.50	43.03	0	1	0
4526520 191101	1243	13.6	93362.50	42.97	0	1	0
4526630 191101	1243	13.7	94425.00	42.95	0	1	0
4526720 191101	1243	13.8	94425.00	42.92	0	1	0
4526830 191101	1243	13.9	91762.50	42.93	0	1	0
4526920 191101	1243	14.0	93912.50	42.87	0	1	0
4527020 191101	1243	14.1	94387.50	42.86	0	1	0
4527130 191101	1243	14.2	96000.00	42.83	0	1	0
4527220 191101	1243	14.3	94812.50	42.87	0	1	0
4527329 191101	1243	14.4	92387.50	42.86	0	1	0
4527429 191101	1243	14.5	93075.00	42.80	0	1	0
4527529 191101	1243	14.6	94375.00	42.80	0	1	0
4527629 191101	1243	14.7	94700.00	42.85	0	1	0
4527729 191101	1243	14.8	92275.00	42.86	0	1	0
4527829 191101	1243	14.9	94250.00	42.77	0	1	0
4527929 191101	1243	15.0	93600.00	42.88	0	1	0
4528029 191101	1243	15.1	92337.50	42.86	0	1	0
4528129 191101	1243	15.2	96862.50	42.77	0	1	0
4528229 191101	1243	15.3	94937.50	42.81	0	1	0
4528339 191101	1243	15.4	91525.00	42.82	0	1	0
4528439 191101	1243	15.5	96437.50	42.78	0	1	0
4528539 191101	1243	15.6	92937.50	42.93	0	1	0
4528639 191101	1243	15.7	94425.00	42.86	0	1	0
4528739 191101	1243	15.8	90712.50	42.85	0	1	0
4528839 191101	1243	15.9	92412.50	42.78	0	1	0
4528939 191101	1243	16.0	95012.50	42.70	0	1	0
4529039 191101	1243	16.1	96037.50	42.76	0	1	0
4529138 191101	1243	16.2	94912.50	42.93	0	1	0
4529238 191101	1243	16.3	96762.50	42.84	0	1	0
4529348 191101	1243	16.4	93300.00	42.92	0	1	0
4529448 191101	1243	16.5	94387.50	43.00	0	1	0
4529548 191101	1243	16.6	93462.50	42.91	0	1	0
4529648 191101	1243	16.7	91337.50	42.93	0	1	0
4529748 191101	1243	16.8	94325.00	42.80	0	1	0
4529848 191101	1243	16.9	95525.00	42.96	0	1	0
4529948 191101	1243	17.0	94012.50	43.10	0	1	0
4530048 191101	1243	17.1	95312.50	43.05	0	1	0
4530148 191101	1243	17.2	96700.00	43.02	0	1	0
4530248 191101	1243	17.3	93250.00	43.10	0	1	0
4530358 191101	1243	17.4	96462.50	42.94	0	1	0
4530448 191101	1243	17.5	96862.50	43.08	0	1	0
4530548 191101	1243	17.6	95925.00	43.20	0	1	0
4530658 191101	1243	17.7	93825.00	43.31	0	1	0
4530748 191101	1243	17.8	94950.00	43.42	0	1	0
4530858 191101	1243	17.9	95225.00	43.45	0	1	0
4530948 191101	1243	18.0	95050.00	43.43	0	1	0
4531048 191101	1243	18.1	93875.00	43.48	0	1	0
4531158 191101	1243	18.2	93425.00	43.42	0	1	0
4531247 191101	1243	18.3	99037.50	43.27	0	1	0
4531358 191101	1243	18.4	92912.50	43.53	0	1	0
4531458 191101	1243	18.5	95137.50	43.37	0	1	0
4531557 191101	1243	18.6	93487.50	43.29	0	1	0
4531657 191101	1243	18.7	95937.50	43.18	0	1	0
4531757 191101	1243	18.8	94287.50	43.28	0	1	0
4531857 191101	1243	18.9	93625.00	43.25	0	1	0
4531957 191101	1243	19.0	93787.50	43.17	0	1	0
4532057 191101	1243	19.1	95675.00	43.12	0	1	0
4532157 191101	1243	19.2	93725.00	43.20	0	1	0
4532257 191101	1243	19.3	93387.50	43.21	0	1	0
4532367 191101	1243	19.4	93800.00	42.96	0	1	0
4532467 191101	1243	19.5	93212.50	43.00	0	1	0
4532567 191101	1243	19.6	93450.00	42.91	0	1	0
4532667 191101	1243	19.7	94737.50	42.91	0	1	0
4532767 191101	1243	19.8	94162.50	42.86	0	1	0
4532867 191101	1243	19.9	94337.50	42.85	0	1	0
4532967 191101	1243	20.0	92575.00	42.88	0	1	0
4533067 191101	1243	20.1	96112.50	42.83	0	1	0
4533167 191101	1243	20.2	93875.00	42.85	0	1	0
4533267 191101	1243	20.3	95587.50	42.85	0	1	0
4533376 191101	1243	20.4	94400.00	42.95	0	1	0
4533476 191101	1243	20.5	94887.50	42.98	0	1	0
4533576 191101	1243	20.6	95687.50	43.06	0	1	0
4533676 191101	1243	20.7	95962.50	43.16	0	1	0
4533776 191101	1243	20.8	93925.00	43.21	0	1	0
4533876 191101	1243	20.9	95512.50	43.20	0	1	0
4533976 191101	1243	21.0	92550.00	43.25	0	1	0
4534076 191101	1243	21.1	94250.00	43.25	0	1	0
4534176 191101	1243	21.2	96312.50	43.17	0	1	0
4534276 191101	1243	21.3	92737.50	43.28	0	1	0
4534376 191101	1243	21.4	91637.50	43.15	0	1	0
4534476 191101	1243	21.5	91637.50	43.03	0	1	0
4534576 191101	1243	21.6	93650.00	42.88	0	1	0
4534676 191101	1243	21.7	94787.50	42.79	0	1	0
4534776 191101	1243	21.8	97537.50	42.74	0	1	0
4534876 191101	1243	21.9	97125.00	42.90	0	1	0
4534976 191101	1243	22.0	94850.00	42.97	0	1	0
4535076 191101	1243	22.1	93212.50	43.07	0	1	0
4535176 191101	1243	22.2	95250.00	43.03	0	1	0
4535276 191101	1243	22.3	96100.00	42.98	0	1	0
4535386 191101	1243	22.4	95912.50	43.13	0	1	0
4535486 191101	1243	22.5	96000.00	43.32	0	1	0
4535585 191101	1243	22.6	92562.50	43.52	0	1	0
4535685 191101	1243	22.7	95412.50	43.47	0	1	0
4535785 191101	1243	22.8	94325.00	43.50	0	1	0
4535885 191101	1243	22.9	93700.00	43.35	0	1	0
4535985 191101	1243	23.0	93475.00	43.20	0	1	0
4536085 191101	1243	23.1	95350.00	43.14	0	1	0
4536185 191101	1243	23.2	93050.00	43.23	0	1	0
4536285 191101	1243	23.3	92875.00	43.13	0	1	0
4536395 191101	1243	23.4	92837.50	42.99	0	1	0
4536495 191101	1243	23.5	92837.50	42.85	0	1	0
4536595 191101	1243	23.6	93587.50	42.71	0	1	0
4536695 191101	1243	23.7	93625.00	42.76	0	1	0
4536795 191101	1243	23.8	95212.50	42.67	0	1	0
4536895 191101	1243	23.9	94412.50	42.71	0	1	0
4536995 191101	1243	24.0	94262.50	42.75	0	1	0
4537095 191101	1243	24.1	93275.00	42.78	0	1	0
4537195 191101	1243	24.2	94487.50	42.69	0	1	0
4537295 191101	1243	24.3	94087.50	42.75	0	1	0
4537405 191101	1243	24.4	93087.50	42.81	0	1	0
4537495 191101	1243	24.5	94012.50	42.82	0	1	0
4537594 191101	1243	24.6	94462.50	42.87	0	1	0
4537704 191101	1243	24.7	95612.50	42.91	0	1	0
4537794 191101	1243	24.8	97100.00	43.00	0	1	0
4537904 191101	1243	24.9	94987.50	43.09	0	1	0
4538004 191101	1243	25.0	95437.50	43.11	0	1	0
4538094 191101	1243	25.1	94050.00	43.16	0	1	0
4538204 191101	1243	25.2	91200.00	43.20	0	1	0
4538294 191101	1243	25.3	91937.50	43.05	0	1	0
4538404 191101	1243	25.4	93450.00	42.95	0	1	0
4538504 191101	1243	25.5	94062.50	42.97	0	1	0
4538604 191101	1243	25.6	96000.00	42.97	0	1	0
4538704 191101	1243	25.7	93875.00	43.04	0	1	0
4538804 191101	1243	25.8	94850.00	42.96	0	1	0
4538904 191101	1243	25.9	94837.50	42.86	0	1	0
4539004 191101	1243	26.0	94262.50	42.86	0	1	0
4539104 191101	1243	26.1	93625.00	42.80	0	1	0
4539204 191101	1243	26.2	93375.00	42.78	0	1	0
4539304 191101	1243	26.3	93725.00	42.88	0	1	0
4539413 191101	1243	26.4	96712.50	42.96	0	1	0
4539513 191101	1243	26.5	96712.50	43.11	0	1	0
4539613 191101	1243	26.6	94437.50	43.23	0	1	0
4539713 191101	1243	26.7	94050.00	43.16	0	1	0
4539813 191101	1243	26.8	95400.00	43.17	0	1	0
4539913 191101	1243	26.9	96862.50	43.19	0	1	0
4540013 191101	1243	27.0	93325.00	43.28	0	1	0
4540113 191101	1243	27.1	93837.50	43.24	0	1	0
4540213 191101	1243	27.2	93500.00	43.25	0	1	0
4540313 191101	1243	27.3	94450.00	43.26	0	1	0
4540423 191101	1243	27.4	96425.00	43.29	0	1	0
4540523 191101	1243	27.5	96425.00	43.28	0	1	0
4540623 191101	1243	27.6	95487.50	43.26	0	1	0
4540723 191101	1243	27.7	94062.50	43.31	0	1	0
4540823 191101	1243	27.8	94950.00	43.31	0	1	0
4540923 191101	1243	27.9	96137.50	43.29	0	1	0
4541023 191101	1243	28.0	93387.50	43.26	0	1	0
4541123 191101	1243	28.1	94775.00	43.26	0	1	0
4541223 191101	1243	28.2	94400.00	43.30	0	1	0
4541323 191101	1243	28.3	94275.00	43.34	0	1	0
4541433 191101	1243	28.4	92937.50	43.33	0	1	0
4541523 191101	1243	28.5	92937.50	43.18	0	1	0
4541623 191101	1243	28.6	95612.50	43.02	0	1	0
4541732 191101	1243	28.7	94612.50	43.03	0	1	0
4541822 191101	1243	28.8	94875.00	43.05	0	1	0
4541932 191101	1243	28.9	93437.50	43.05	0	1	0
4542022 191101	1243	29.0	92762.50	42.93	0	1	0
4542122 191101	1243	29.1	93112.50	42.90	0	1	0
4542232 191101	1243	29.2	92375.00	42.82	0	1	0
4542322 191101	1243	29.3	94350.00	42.73	0	1	0
4542432 191101	1243	29.4	95487.50	42.74	0	1	0
4542532 191101	1243	29.5	94562.50	42.85	0	1	0
4542632 191101	1243	29.6	94525.00	42.92	0	1	0
4542732 191101	1243	29.7	93350.00	42.87	0	1	0
4542832 191101	1243	29.8	95312.50	42.82	0	1	0
4542932 191101	1243	29.9	93650.00	42.84	0	1	0
4543032 191101	1243	30.0	94987.50	42.85	0	1	0
4543132 191101	1243	30.1	94812.50	42.95	0	1	0
4543232 191101	1243	30.2	95775.00	43.02	0	1	0
4543332 191101	1243	30.3	95925.00	43.18	0	1	0
4543442 191101	1243	30.4	96187.50	43.25	0	1	0
4543542 191101	1243	30.5	91800.00	43.28	0	1	0
4543642 191101	1243	30.6	94550.00	43.15	0	1	0
4543742 191101	1243	30.7	94100.00	43.16	0	1	0
4543841 191101	1243	30.8	93750.00	43.19	0	1	0
4543941 191101	1243	30.9	92350.00	43.12	0	1	0
4544042 191101	1243	31.0	96400.00	43.06	0	1	0
4544141 191101	1243	31.1	95137.50	43.12	0	1	0
4544241 191101	1243	31.2	96600.00	43.14	0	1	0
4544341 191101	1243	31.3	91462.50	43.18	0	1	0
4544451 191101	1243	31.4	95512.50	42.98	0	1	0
4544551 191101	1243	31.5	95512.50	42.94	0	1	0
4544651 191101	1243	31.6	93212.50	43.11	0	1	0
4544751 191101	1243	31.7	93087.50	43.05	0	1	0
4544851 191101	1243	31.8	94900.00	43.01	0	1	0
4544951 191101	1243	31.9	95875.00	43.06	0	1	0
4545051 191101	1243	32.0	93787.50	43.22	0	1	0
4545151 191101	1243	32.1	91987.50	43.10	0	1	0
4545251 191101	1243	32.2	97300.00	42.96	0	1	0
4545351 191101	1243	32.3	95237.50	42.99	0	1	0
4545451 191101	1243	32.4	96750.00	43.16	0	1	0
4545551 191101	1243	32.5	94687.50	43.21	0	1	0
4545651 191101	1243	32.6	96450.00	43.18	0	1	0
4545751 191101	1243	32.7	93437.50	43.32	0	1	0
4545851 191101	1243	32.8	92087.50	43.34	0	1	0
4545951 191101	1243	32.9	93012.50	43.21	0	1	0
4546051 191101	1243	33.0	93650.00	43.08	0	1	0
4546151 191101	1243	33.1	95037.50	43.08	0	1	0
4546251 191101	1243	33.2	95100.00	43.21	0	1	0
4546351 191101	1243	33.3	94137.50	43.12	0	1	0
4546460 191101	1243	33.4	93925.00	43.07	0	1	0
4546560 191101	1243	33.5	93925.00	42.94	0	1	0
4546660 191101	1243	33.6	92450.00	42.90	0	1	0
4546760 191101	1243	33.7	95612.50	42.72	0	1	0
4546861 191101	1243	33.8	92962.50	42.82	0	1	0
4546961 191101	1243	33.9	94550.00	42.86	0	1	0
4547061 191101	1243	34.0	94975.00	42.93	0	1	0
4547160 191101	1243	34.1	93950.00	42.99	0	1	0
4547261 191101	1243	34.2	94787.50	42.94	0	1	0
4547360 191101	1243	34.3	92950.00	42.93	0	1	0
4547470 191101	1243	34.4	94425.00	42.87	0	1	0
4547570 191101	1243	34.5	93937.50	42.90	0	1	0
4547670 191101	1243	34.6	95662.50	42.90	0	1	0
4547770 191101	1243	34.7	93687.50	43.04	0	1	0
4547870 191101	1243	34.8	93425.00	42.95	0	1	0
4547970 191101	1243	34.9	95687.50	42.98	0	1	0
4548070 191101	1243	35.0	94662.50	43.03	0	1	0
4548170 191101	1243	35.1	96550.00	43.01	0	1	0
4548270 191101	1243	35.2	95425.00	43.13	0	1	0
4548370 191101	1243	35.3	94062.50	43.16	0	1	0
4548480 191101	1243	35.4	96850.00	43.21	0	1	0
4548580 191101	1243	35.5	96850.00	43.32	0	1	0
4548670 191101	1243	35.6	95425.00	43.45	0	1	0
4548780 191101	1243	35.7	93475.00	43.44	0	1	0
4548880 191101	1243	35.8	94475.00	43.43	0	1	0
4548980 191101	1243	35.9	93875.00	43.48	0	1	0
4549080 191101	1243	36.0	94437.50	43.39	0	1	0
4549170 191101	1243	36.1	94550.00	43.38	0	1	0
4549279 191101	1243	36.2	92787.50	43.29	0	1	0
4549379 191101	1243	36.3	93412.50	43.18	0	1	0
4549480 191101	1243	36.4	93600.00	43.15	0	1	0
4549580 191101	1243	36.5	93600.00	43.00	0	1	0
4549679 191101	1243	36.6	95825.00	42.85	0	1	0
4549779 191101	1243	36.7	93912.50	42.87	0	1	0
4549879 191101	1243	36.8	92175.00	42.89	0	1	0
4549979 191101	1243	36.9	95287.50	42.79	0	1	0
4550079 191101	1243	37.0	94200.00	42.85	0	1	0
4550179 191101	1243	37.1	94900.00	42.84	0	1	0
4550279 191101	1243	37.2	94750.00	42.86	0	1	0
4550379 191101	1243	37.3	94525.00	42.94	0	1	0
4550489 191101	1243	37.4	96150.00	42.99	0	1	0
4550589 191101	1243	37.5	96150.00	43.11	0	1	0
4550689 191101	1243	37.6	95575.00	43.22	0	1	0
4550789 191101	1243	37.7	95125.00	43.21	0	1	0
4550889 191101	1243	37.8	93987.50	43.27	0	1	0
4550989 191101	1243	37.9	93662.50	43.35	0	1	0
4551089 191101	1243	38.0	91912.50	43.28	0	1	0
4551189 191101	1243	38.1	92287.50	43.17	0	1	0
4551289 191101	1243	38.2	92625.00	43.06	0	1	0
4551389 191101	1243	38.3	94262.50	42.96	0	1	0
4551499 191101	1243	38.4	94937.50	42.95	0	1	0
4551599 191101	1243	38.5	95562.50	42.89	0	1	0
4551699 191101	1243	38.6	93462.50	42.87	0	1	0
4551798 191101	1243	38.7	95475.00	42.77	0	1	0
4551898 191101	1243	38.8	95562.50	42.79	0	1	0
4551998 191101	1243	38.9	93987.50	42.86	0	1	0
4552098 191101	1243	39.0	93800.00	42.87	0	1	0
4552198 191101	1243	39.1	93762.50	42.96	0	1	0
4552298 191101	1243	39.2	94900.00	43.02	0	1	0
4552398 191101	1243	39.3	95150.00	43.13	0	1	0
4552508 191101	1243	39.4	93987.50	43.17	0	1	0
4552598 191101	1243	39.5	93987.50	43.12	0	1	0
4552698 191101	1243	39.6	95675.00	43.05	0	1	0
4552808 191101	1243	39.7	94000.00	43.15	0	1	0
4552898 191101	1243	39.8	94000.00	43.09	0	1	0
4553008 191101	1243	39.9	94150.00	43.02	0	1	0
4553098 191101	1243	40.0	94375.00	43.02	0	1	0
4553198 191101	1243	40.1	94875.00	43.05	0	1	0
4553308 191101	1243	40.2	94725.00	43.10	0	1	0
4553398 191101	1243	40.3	96087.50	43.09	0	1	0
4553508 191101	1243	40.4	93037.50	43.13	0	1	0
4553608 191101	1243	40.5	93037.50	43.09	0	1	0
4553707 191101	1243	40.6	94350.00	43.05	0	1	0
4553807 191101	1243	40.7	93137.50	42.99	0	1	0
4553907 191101	1243	40.8	96000.00	42.95	0	1	0
4554007 191101	1243	40.9	91350.00	43.04	0	1	0
4554107 191101	1243	41.0	94950.00	42.91	0	1	0
4554207 191101	1243	41.1	95212.50	42.94	0	1	0
4554307 191101	1243	41.2	96762.50	42.95	0	1	0
4554407 191101	1243	41.3	94450.00	43.05	0	1	0
4554517 191101	1243	41.4	93462.50	42.97	0	1	0
4554617 191101	1243	41.5	94075.00	42.99	0	1	0
4554717 191101	1243	41.6	96337.50	43.04	0	1	0
4554817 191101	1243	41.7	94087.50	43.13	0	1	0
4554917 191101	1243	41.8	93112.50	43.17	0	1	0
4555017 191101	1243	41.9	92712.50	43.04	0	1	0
4555117 191101	1243	42.0	93575.00	43.10	0	1	0
4555217 191101	1243	42.1	94637.50	43.04	0	1	0
4555317 191101	1243	42.2	95200.00	43.01	0	1	0
4555416 191101	1243	42.3	94137.50	42.94	0	1	0
4555526 191101	1243	42.4	94350.00	42.93	0	1	0
4555626 191101	1243	42.5	95212.50	42.97	0	1	0
4555726 191101	1243	42.6	94475.00	43.02	0	1	0
4555826 191101	1243	42.7	94012.50	42.94	0	1	0
4555926 191101	1243	42.8	93775.00	42.93	0	1	0
4556026 191101	1243	42.9	95187.50	42.96	0	1	0
4556126 191101	1243	43.0	95662.50	43.08	0	1	0
4556226 191101	1243	43.1	94362.50	43.17	0	1	0
4556326 191101	1243	43.2	94962.50	43.16	0	1	0
4556426 191101	1243	43.3	94700.00	43.15	0	1	0
4556526 191101	1243	43.4	93275.00	43.17	0	1	0
4556626 191101	1243	43.5	94912.50	43.12	0	1	0
4556726 191101	1243	43.6	93287.50	43.11	0	1	0
4556826 191101	1243	43.7	96937.50	43.06	0	1	0
4556926 191101	1243	43.8	96562.50	43.19	0	1	0
4557026 191101	1243	43.9	93487.50	43.31	0	1	0
4557126 191101	1243	44.0	92850.00	43.24	0	1	0
4557226 191101	1243	44.1	93725.00	43.11	0	1	0
4557335 191101	1243	44.2	93125.00	43.08	0	1	0
4557425 191101	1243	44.3	94037.50	43.00	0	1	0
4557535 191101	1243	44.4	94850.00	42.97	0	1	0
4557635 191101	1243	44.5	94275.00	43.04	0	1	0
4557735 191101	1243	44.6	93412.50	43.01	0	1	0
4557835 191101	1243	44.7	94362.50	43.02	0	1	0
4557935 191101	1243	44.8	93712.50	42.90	0	1	0
4558035 191101	1243	44.9	92687.50	42.77	0	1	0
4558135 191101	1243	45.0	92612.50	42.74	0	1	0
4558235 191101	1243	45.1	92550.00	42.73	0	1	0
4558335 191101	1243	45.2	94675.00	42.67	0	1	0
4558435 191101	1243	45.3	94400.00	42.74	0	1	0
4558545 191101	1243	45.4	92575.00	42.76	0	1	0
4558645 191101	1243	45.5	95337.50	42.66	0	1	0
4558745 191101	1243	45.6	94650.00	42.70	0	1	0
4558845 191101	1243	45.7	94875.00	42.76	0	1	0
4558945 191101	1243	45.8	93850.00	42.78	0	1	0
4559045 191101	1243	45.9	95287.50	42.79	0	1	0
4559145 191101	1243	46.0	94425.00	42.91	0	1	0
4559245 191101	1243	46.1	94975.00	42.99	0	1	0
4559345 191101	1243	46.2	94987.50	43.10	0	1	0
4559445 191101	1243	46.3	94075.00	43.11	0	1	0
4559555 191101	1243	46.4	96062.50	43.10	0	1	0
4559655 191101	1243	46.5	93637.50	43.25	0	1	0
4559744 191101	1243	46.6	92250.00	43.18	0	1	0
4559854 191101	1243	46.7	94412.50	43.07	0	1	0
4559954 191101	1243	46.8	92812.50	43.05	0	1	0
4600054 191101	1243	46.9	94887.50	43.00	0	1	0
4600154 191101	1243	47.0	93962.50	42.98	0	1	0
4600254 191101	1243	47.1	95962.50	42.96	0	1	0
4600354 191101	1243	47.2	93350.00	43.01	0	1	0
4600454 191101	1243	47.3	94687.50	42.93	0	1	0
4600554 191101	1243	47.4	93712.50	42.96	0	1	0
4600654 191101	1243	47.5	93262.50	42.86	0	1	0
4600754 191101	1243	47.6	95100.00	42.84	0	1	0
4600854 191101	1243	47.7	93037.50	42.97	0	1	0
4600954 191101	1243	47.8	94537.50	42.90	0	1	0
4601054 191101	1243	47.9	91700.00	42.98	0	1	0
4601154 191101	1243	48.0	95062.50	42.84	0	1	0
4601254 191101	1243	48.1	92850.00	42.89	0	1	0
4601354 191101	1243	48.2	95737.50	42.75	0	1	0
4601454 191101	1243	48.3	93750.00	42.86	0	1	0
4601564 191101	1243	48.4	96175.00	42.81	0	1	0
4601663 191101	1243	48.5	94487.50	42.92	0	1	0
4601764 191101	1243	48.6	97212.50	42.98	0	1	0
4601863 191101	1243	48.7	93600.00	43.07	0	1	0
4601963 191101	1243	48.8	94900.00	43.10	0	1	0
4602063 191101	1243	48.9	92987.50	43.12	0	1	0
4602163 191101	1243	49.0	92862.50	43.17	0	1	0
4602263 191101	1243	49.1	93112.50	43.08	0	1	0
4602363 191101	1243	49.2	93550.00	43.09	0	1	0
4602463 191101	1243	49.3	94662.50	42.99	0	1	0
4602573 191101	1243	49.4	93787.50	43.03	0	1	0
4602673 191101	1243	49.5	97000.00	42.92	0	1	0
4602773 191101	1243	49.6	95687.50	43.04	0	1	0
4602873 191101	1243	49.7	93962.50	42.97	0	1	0
4602973 191101	1243	49.8	93962.50	42.98	0	1	0
4603073 191101	1243	49.9	96200.00	42.94	0	1	0
4603173 191101	1243	50.0	92112.50	43.09	0	1	0
4603273 191101	1243	50.1	92450.00	43.05	0	1	0
4603373 191101	1243	50.2	94950.00	43.02	0	1	0
4603473 191101	1243	50.3	94875.00	43.08	0	1	0
4603583 191101	1243	50.4	96050.00	43.09	0	1	0
4603673 191101	1243	50.5	95675.00	43.20	0	1	0
4603773 191101	1243	50.6	95737.50	43.14	0	1	0
4603883 191101	1243	50.7	92925.00	43.14	0	1	0
4603973 191101	1243	50.8	95000.00	43.09	0	1	0
4604083 191101	1243	50.9	93675.00	43.14	0	1	0
4604173 191101	1243	51.0	95362.50	43.03	0	1	0
4604273 191101	1243	51.1	94212.50	43.17	0	1	0
4604382 191101	1243	51.2	93350.00	43.25	0	1	0
4604473 191101	1243	51.3	92050.00	43.18	0	1	0
4604582 191101	1243	51.4	95900.00	43.05	0	1	0
4604682 191101	1243	51.5	97412.50	43.04	0	1	0
4604782 191101	1243	51.6	95162.50	43.12	0	1	0
4604882 191101	1243	51.7	93812.50	43.10	0	1	0
4604982 191101	1243	51.8	95437.50	43.14	0	1	0
4605082 191101	1243	51.9	93237.50	43.16	0	1	0
4605182 191101	1243	52.0	93612.50	43.14	0	1	0
4605282 191101	1243	52.1	95050.00	43.06	0	1	0
4605382 191101	1243	52.2	97200.00	43.10	0	1	0
4605482 191101	1243	52.3	93575.00	43.27	0	1	0
4605592 191101	1243	52.4	96950.00	43.34	0	1	0
4605692 191101	1243	52.5	94362.50	43.39	0	1	0
4605792 191101	1243	52.6	95550.00	43.25	0	1	0
4605892 191101	1243	52.7	96000.00	43.27	0	1	0
4605992 191101	1243	52.8	91837.50	43.36	0	1	0
4606092 191101	1243	52.9	93187.50	43.20	0	1	0
4606192 191101	1243	53.0	94275.00	43.20	0	1	0
4606291 191101	1243	53.1	95150.00	43.23	0	1	0
4606392 191101	1243	53.2	95275.00	43.23	0	1	0
4606492 191101	1243	53.3	94287.50	43.15	0	1	0
4606601 191101	1243	53.4	94650.00	43.18	0	1	0
4606701 191101	1243	53.5	94825.00	43.08	0	1	0
4606801 191101	1243	53.6	94425.00	43.10	0	1	0
4606901 191101	1243	53.7	93962.50	43.05	0	1	0
4607001 191101	1243	53.8	93300.00	42.95	0	1	0
4607101 191101	1243	53.9	93237.50	43.02	0	1	0
4607201 191101	1243	54.0	92250.00	43.02	0	1	0
4607301 191101	1243	54.1	93450.00	42.93	0	1	0
4607401 191101	1243	54.2	93075.00	42.85	0	1	0
4607501 191101	1243	54.3	93362.50	42.76	0	1	0
4607601 191101	1243	54.4	93975.00	42.71	0	1	0
4607701 191101	1243	54.5	92937.50	42.68	0	1	0
4607801 191101	1243	54.6	98000.00	42.60	0	1	0
4607911 191101	1243	54.7	93487.50	42.76	0	1	0
4608001 191101	1243	54.8	94100.00	42.74	0	1	0
4608111 191101	1243	54.9	97075.00	42.77	0	1	0
4608201 191101	1243	55.0	92650.00	42.95	0	1	0
4608301 191101	1243	55.1	94287.50	42.97	0	1	0
4608410 191101	1243	55.2	95725.00	43.00	0	1	0
4608500 191101	1243	55.3	95225.00	43.12	0	1	0
4608610 191101	1243	55.4	95150.00	43.21	0	1	0
4608710 191101	1243	55.5	93462.50	43.26	0	1	0
4608810 191101	1243	55.6	93387.50	43.28	0	1	0
4608910 191101	1243	55.7	96325.00	43.07	0	1	0
4609010 191101	1243	55.8	95387.50	43.20	0	1	0
4609110 191101	1243	55.9	93650.00	43.26	0	1	0
4609210 191101	1243	56.0	95125.00	43.11	0	1	0
4609310 191101	1243	56.1	96300.00	43.22	0	1	0
4609410 191101	1243	56.2	95837.50	43.31	0	1	0
4609510 191101	1243	56.3	95362.50	43.31	0	1	0
4609620 191101	1243	56.4	93825.00	43.32	0	1	0
4609720 191101	1243	56.5	94750.00	43.26	0	1	0
4609820 191101	1243	56.6	97062.50	43.32	0	1	0
4609920 191101	1243	56.7	93712.50	43.48	0	1	0
4610020 191101	1243	56.8	93175.00	43.37	0	1	0
4610120 191101	1243	56.9	93275.00	43.27	0	1	0
4610220 191101	1243	57.0	93875.00	43.25	0	1	0
4610320 191101	1243	57.1	93112.50	43.19	0	1	0
4610420 191101	1243	57.2	93775.00	43.05	0	1	0
4610520 191101	1243	57.3	94300.00	42.96	0	1	0
4610630 191101	1243	57.4	94075.00	42.91	0	1	0
4610730 191101	1243	57.5	94512.50	42.92	0	1	0
4610829 191101	1243	57.6	94800.00	42.91	0	1	0
4610929 191101	1243	57.7	95612.50	42.81	0	1	0
4611029 191101	1243	57.8	92800.00	42.89	0	1	0
4611129 191101	1243	57.9	94462.50	42.88	0	1	0
4611229 191101	1243	58.0	92237.50	42.93	0	1	0
4611329 191101	1243	58.1	93400.00	42.86	0	1	0
4611429 191101	1243	58.2	92937.50	42.87	0	1	0
4611529 191101	1243	58.3	94712.50	42.83	0	1	0
4611629 191101	1243	58.4	94000.00	42.85	0	1	0
4611729 191101	1243	58.5	91625.00	42.85	0	1	0
4611829 191101	1243	58.6	97112.50	42.72	0	1	0
4611929 191101	1243	58.7	93925.00	42.82	0	1	0
4612029 191101	1243	58.8	92562.50	42.74	0	1	0
4612129 191101	1243	58.9	95837.50	42.73	0	1	0
4612229 191101	1243	59.0	93787.50	42.80	0	1	0
4612329 191101	1243	59.1	94187.50	42.87	0	1	0
4612429 191101	1243	59.2	94550.00	42.90	0	1	0
4612529 191101	1243	59.3	93375.00	42.97	0	1	0
4612629 191101	1243	59.4	96562.50	42.91	0	1	0
4612739 191101	1243	59.5	92725.00	43.03	0	1	0
4612839 191101	1243	59.6	94062.50	43.08	0	1	0
4612939 191101	1243	59.7	96587.50	42.94	0	1	0
4613039 191101	1243	59.8	96262.50	43.06	0	1	0
4613139 191101	1243	59.9	95462.50	43.23	0	1	0
4613239 191101	1244	0.0	94175.00	43.21	0	1	0
4613339 191101	1244	0.1	93212.50	43.23	0	1	0
4613439 191101	1244	0.2	94137.50	43.18	0	1	0
4613539 191101	1244	0.3	92887.50	43.17	0	1	0
4613639 191101	1244	0.4	95587.50	43.14	0	1	0
4613749 191101	1244	0.5	94575.00	43.10	0	1	0
4613849 191101	1244	0.6	96187.50	43.18	0	1	0
4613949 191101	1244	0.7	95487.50	43.28	0	1	0
4614049 191101	1244	0.8	95687.50	43.23	0	1	0
4614149 191101	1244	0.9	91875.00	43.20	0	1	0
4614249 191101	1244	1.0	92300.00	43.04	0	1	0
4614349 191101	1244	1.1	96087.50	42.96	0	1	0
4614449 191101	1244	1.2	95312.50	43.09	0	1	0
4614549 191101	1244	1.3	93287.50	43.14	0	1	0
4614649 191101	1244	1.4	93637.50	43.16	0	1	0
4614749 191101	1244	1.5	94500.00	43.07	0	1	0
4614849 191101	1244	1.6	95525.00	43.07	0	1	0
4614949 191101	1244	1.7	92050.00	43.04	0	1	0
4615048 191101	1244	1.8	96812.50	42.88	0	1	0
4615158 191101	1244	1.9	94100.00	42.93	0	1	0
4615248 191101	1244	2.0	92462.50	43.03	0	1	0
4615348 191101	1244	2.1	94950.00	43.04	0	1	0
4615458 191101	1244	2.2	94237.50	42.99	0	1	0
4615548 191101	1244	2.3	94325.00	42.94	0	1	0
4615658 191101	1244	2.4	93675.00	42.99	0	1	0
4615758 191101	1244	2.5	94350.00	42.99	0	1	0
4615858 191101	1244	2.6	93562.50	42.98	0	1	0
4615958 191101	1244	2.7	93375.00	42.89	0	1	0
4616058 191101	1244	2.8	95300.00	42.95	0	1	0
4616158 191101	1244	2.9	93962.50	42.89	0	1	0
4616258 191101	1244	3.0	94175.00	42.88	0	1	0
4616358 191101	1244	3.1	92687.50	42.96	0	1	0
4616458 191101	1244	3.2	92737.50	42.85	0	1	0
4616558 191101	1244	3.3	93187.50	42.79	0	1	0
4616658 191101	1244	3.4	93550.00	42.74	0	1	0
4616768 191101	1244	3.5	94225.00	42.73	0	1	0
4616868 191101	1244	3.6	96175.00	42.72	0	1	0
4616968 191101	1244	3.7	95450.00	42.84	0	1	0
4617068 191101	1244	3.8	96725.00	42.94	0	1	0
4617167 191101	1244	3.9	92537.50	43.00	0	1	0
4617267 191101	1244	4.0	95912.50	42.94	0	1	0
4617367 191101	1244	4.1	94525.00	43.01	0	1	0
4617467 191101	1244	4.2	93512.50	43.10	0	1	0
4617567 191101	1244	4.3	97475.00	43.13	0	1	0
4617667 191101	1244	4.4	96025.00	43.32	0	1	0
4617777 191101	1244	4.5	94125.00	43.44	0	1	0
4617877 191101	1244	4.6	93737.50	43.43	0	1	0
4617977 191101	1244	4.7	92400.00	43.32	0	1	0
4618077 191101	1244	4.8	92500.00	43.18	0	1	0
4618177 191101	1244	4.9	94562.50	42.99	0	1	0
4618277 191101	1244	5.0	95775.00	43.08	0	1	0
4618377 191101	1244	5.1	94887.50	43.08	0	1	0
4618477 191101	1244	5.2	90350.00	43.10	0	1	0
4618577 191101	1244	5.3	95687.50	42.95	0	1	0
4618677 191101	1244	5.4	94112.50	42.87	0	1	0
4618777 191101	1244	5.5	94937.50	42.79	0	1	0
4618877 191101	1244	5.6	93425.00	42.82	0	1	0
4618977 191101	1244	5.7	96537.50	42.81	0	1	0
4619077 191101	1244	5.8	95300.00	42.99	0	1	0
4619177 191101	1244	5.9	92475.00	43.12	0	1	0
4619276 191101	1244	6.0	94825.00	43.03	0	1	0
4619376 191101	1244	6.1	96100.00	42.98	0	1	0
4619476 191101	1244	6.2	93887.50	43.04	0	1	0
4619576 191101	1244	6.3	93137.50	43.20	0	1	0
4619676 191101	1244	6.4	95587.50	43.08	0	1	0
4619786 191101	1244	6.5	91550.00	43.15	0	1	0
4619886 191101	1244	6.6	92737.50	43.00	0	1	0
4619986 191101	1244	6.7	95250.00	42.97	0	1	0
4620086 191101	1244	6.8	92637.50	42.91	0	1	0
4620186 191101	1244	6.9	94737.50	42.79	0	1	0
4620286 191101	1244	7.0	96125.00	42.89	0	1	0
4620386 191101	1244	7.1	91975.00	42.95	0	1	0
4620486 191101	1244	7.2	95425.00	42.76	0	1	0
4620586 191101	1244	7.3	94350.00	42.83	0	1	0
4620686 191101	1244	7.4	93387.50	42.89	0	1	0
4620796 191101	1244	7.5	94750.00	42.79	0	1	0
4620896 191101	1244	7.6	92962.50	42.93	0	1	0
4620995 191101	1244	7.7	93762.50	42.94	0	1	0
4621096 191101	1244	7.8	94850.00	42.88	0	1	0
4621195 191101	1244	7.9	92812.50	42.97	0	1	0
4621295 191101	1244	8.0	94387.50	42.89	0	1	0
4621395 191101	1244	8.1	93050.00	42.81	0	1	0
4621495 191101	1244	8.2	94800.00	42.86	0	1	0
4621595 191101	1244	8.3	94712.50	42.83	0	1	0
4621695 191101	1244	8.4	93050.00	42.85	0	1	0
4621795 191101	1244	8.5	95937.50	42.83	0	1	0
4621895 191101	1244	8.6	95037.50	42.88	0	1	0
4622005 191101	1244	8.7	95937.50	42.98	0	1	0
4622105 191101	1244	8.8	93950.00	43.08	0	1	0
4622205 191101	1244	8.9	92837.50	43.04	0	1	0
4622305 191101	1244	9.0	95437.50	43.04	0	1	0
4622395 191101	1244	9.1	95587.50	43.08	0	1	0
4622505 191101	1244	9.2	94787.50	43.20	0	1	0
4622605 191101	1244	9.3	93187.50	43.20	0	1	0
4622705 191101	1244	9.4	95675.00	43.13	0	1	0
4622805 191101	1244	9.5	94037.50	43.25	0	1	0
4622905 191101	1244	9.6	93050.00	43.16	0	1	0
4623005 191101	1244	9.7	92725.00	43.07	0	1	0
4623105 191101	1244	9.8	94337.50	42.93	0	1	0
4623205 191101	1244	9.9	93250.00	42.94	0	1	0
4623304 191101	1244	10.0	93912.50	42.96	0	1	0
4623404 191101	1244	10.1	94087.50	42.89	0	1	0
4623514 191101	1244	10.2	92750.00	42.83	0	1	0
4623604 191101	1244	10.3	95162.50	42.74	0	1	0
4623714 191101	1244	10.4	97487.50	42.82	0	1	0
4623813 191101	1244	10.5	92587.50	42.91	0	1	0
4623913 191101	1244	10.6	95812.50	42.84	0	1	0
4624013 191101	1244	10.7	95462.50	42.97	0	1	0
4624113 191101	1244	10.8	96112.50	43.09	0	1	0
4624213 191101	1244	10.9	93200.00	43.17	0	1	0
4624313 191101	1244	11.0	93425.00	43.17	0	1	0
4624413 191101	1244	11.1	97325.00	43.14	0	1	0
4624513 191101	1244	11.2	94362.50	43.29	0	1	0
4624613 191101	1244	11.3	95262.50	43.36	0	1	0
4624713 191101	1244	11.4	94500.00	43.37	0	1	0
4624823 191101	1244	11.5	96375.00	43.23	0	1	0
4624923 191101	1244	11.6	93600.00	43.40	0	1	0
4625023 191101	1244	11.7	94737.50	43.30	0	1	0
4625123 191101	1244	11.8	94337.50	43.27	0	1	0
4625223 191101	1244	11.9	94337.50	43.19	0	1	0
4625323 191101	1244	12.0	92250.00	43.24	0	1	0
4625423 191101	1244	12.1	94650.00	43.19	0	1	0
4625523 191101	1244	12.2	94350.00	43.07	0	1	0
4625622 191101	1244	12.3	95562.50	43.07	0	1	0
4625722 191101	1244	12.4	95987.50	43.08	0	1	0
4625832 191101	1244	12.5	94112.50	43.15	0	1	0
4625922 191101	1244	12.6	93675.00	43.05	0	1	0
4626032 191101	1244	12.7	92100.00	43.05	0	1	0
4626132 191101	1244	12.8	93837.50	42.93	0	1	0
4626232 191101	1244	12.9	94637.50	42.91	0	1	0
4626332 191101	1244	13.0	95512.50	42.92	0	1	0
4626432 191101	1244	13.1	94600.00	43.07	0	1	0
4626532 191101	1244	13.2	95437.50	43.07	0	1	0
4626632 191101	1244	13.3	94900.00	43.12	0	1	0
4626732 191101	1244	13.4	92975.00	43.09	0	1	0
4626832 191101	1244	13.5	93275.00	42.95	0	1	0
4626932 191101	1244	13.6	94287.50	42.91	0	1	0
4627032 191101	1244	13.7	93937.50	42.94	0	1	0
4627132 191101	1244	13.8	95200.00	43.02	0	1	0
4627232 191101	1244	13.9	98137.50	43.08	0	1	0
4627332 191101	1244	14.0	96700.00	43.24	0	1	0
4627432 191101	1244	14.1	96312.50	43.30	0	1	0
4627532 191101	1244	14.2	93362.50	43.37	0	1	0
4627632 191101	1244	14.3	97687.50	43.28	0	1	0
4627732 191101	1244	14.4	93725.00	43.40	0	1	0
4627841 191101	1244	14.5	94962.50	43.44	0	1	0
4627941 191101	1244	14.6	96837.50	43.51	0	1	0
4628041 191101	1244	14.7	95150.00	43.63	0	1	0
4628141 191101	1244	14.8	92912.50	43.68	0	1	0
4628241 191101	1244	14.9	96650.00	43.58	0	1	0
4628341 191101	1244	15.0	93650.00	43.51	0	1	0
4628441 191101	1244	15.1	95100.00	43.38	0	1	0
4628541 191101	1244	15.2	93850.00	43.32	0	1	0
4628641 191101	1244	15.3	94687.50	43.34	0	1	0
4628741 191101	1244	15.4	92912.50	43.21	0	1	0
4628851 191101	1244	15.5	94187.50	43.17	0	1	0
4628951 191101	1244	15.6	92775.00	43.14	0	1	0
4629051 191101	1244	15.7	94600.00	42.95	0	1	0
4629151 191101	1244	15.8	95287.50	42.93	0	1	0
4629251 191101	1244	15.9	94925.00	43.04	0	1	0
4629351 191101	1244	16.0	93825.00	42.96	0	1	0
4629451 191101	1244	16.1	93225.00	42.97	0	1	0
4629551 191101	1244	16.2	93262.50	42.88	0	1	0
4629650 191101	1244	16.3	94712.50	42.86	0	1	0
4629750 191101	1244	16.4	91900.00	42.86	0	1	0
4629861 191101	1244	16.5	94212.50	42.81	0	1	0
4629950 191101	1244	16.6	94675.00	42.81	0	1	0
4630060 191101	1244	16.7	93475.00	42.90	0	1	0
4630150 191101	1244	16.8	95825.00	42.85	0	1	0
4630260 191101	1244	16.9	95700.00	42.87	0	1	0
4630350 191101	1244	17.0	93662.50	42.91	0	1	0
4630450 191101	1244	17.1	94387.50	42.90	0	1	0
4630560 191101	1244	17.2	93550.00	42.95	0	1	0
4630650 191101	1244	17.3	94425.00	42.96	0	1	0
4630760 191101	1244	17.4	95312.50	42.95	0	1	0
4630860 191101	1244	17.5	96025.00	43.11	0	1	0
4630960 191101	1244	17.6	94475.00	43.19	0	1	0
4631060 191101	1244	17.7	93337.50	43.18	0	1	0
4631160 191101	1244	17.8	93925.00	43.17	0	1	0
4631260 191101	1244	17.9	91562.50	43.09	0	1	0
4631360 191101	1244	18.0	96025.00	42.90	0	1	0
4631460 191101	1244	18.1	95100.00	43.01	0	1	0
4631560 191101	1244	18.2	92975.00	43.04	0	1	0
4631660 191101	1244	18.3	95287.50	43.01	0	1	0
4631760 191101	1244	18.4	94250.00	43.05	0	1	0
4631870 191101	1244	18.5	94662.50	43.00	0	1	0
4631970 191101	1244	18.6	97250.00	42.94	0	1	0
4632070 191101	1244	18.7	94275.00	43.07	0	1	0
4632170 191101	1244	18.8	94637.50	43.11	0	1	0
4632270 191101	1244	18.9	95625.00	43.14	0	1	0
4632370 191101	1244	19.0	92062.50	43.32	0	1	0
4632469 191101	1244	19.1	94750.00	43.15	0	1	0
4632569 191101	1244	19.2	93862.50	43.13	0	1	0
4632669 191101	1244	19.3	94212.50	43.17	0	1	0
4632769 191101	1244	19.4	95775.00	43.12	0	1	0
4632879 191101	1244	19.5	94212.50	43.19	0	1	0
4632979 191101	1244	19.6	94687.50	43.17	0	1	0
4633079 191101	1244	19.7	94675.00	43.05	0	1	0
4633179 191101	1244	19.8	95812.50	43.07	0	1	0
4633279 191101	1244	19.9	95112.50	43.13	0	1	0
4633379 191101	1244	20.0	94150.00	43.10	0	1	0
4633479 191101	1244	20.1	94537.50	43.20	0	1	0
4633579 191101	1244	20.2	92937.50	43.19	0	1	0
4633679 191101	1244	20.3	93237.50	43.15	0	1	0
4633779 191101	1244	20.4	93812.50	43.10	0	1	0
4633879 191101	1244	20.5	94750.00	43.01	0	1	0
4633979 191101	1244	20.6	94387.50	43.04	0	1	0
4634089 191101	1244	20.7	95437.50	43.02	0	1	0
4634179 191101	1244	20.8	95350.00	43.06	0	1	0
4634289 191101	1244	20.9	95562.50	43.04	0	1	0
4634379 191101	1244	21.0	94387.50	43.06	0	1	0
4634479 191101	1244	21.1	92262.50	43.07	0	1	0
4634589 191101	1244	21.2	94725.00	42.97	0	1	0
4634679 191101	1244	21.3	94150.00	43.05	0	1	0
4634789 191101	1244	21.4	95787.50	43.09	0	1	0
4634889 191101	1244	21.5	95050.00	43.18	0	1	0
4634989 191101	1244	21.6	92412.50	43.19	0	1	0
4635089 191101	1244	21.7	96125.00	43.10	0	1	0
4635189 191101	1244	21.8	96675.00	43.13	0	1	0
4635288 191101	1244	21.9	94525.00	43.19	0	1	0
4635389 191101	1244	22.0	95112.50	43.14	0	1	0
4635488 191101	1244	22.1	95400.00	43.18	0	1	0
4635588 191101	1244	22.2	95750.00	43.32	0	1	0
4635688 191101	1244	22.3	93625.00	43.36	0	1	0
4635788 191101	1244	22.4	93712.50	43.34	0	1	0
4635898 191101	1244	22.5	93700.00	43.25	0	1	0
4635998 191101	1244	22.6	96237.50	43.19	0	1	0
4636098 191101	1244	22.7	94012.50	43.36	0	1	0
4636198 191101	1244	22.8	93012.50	43.26	0	1	0
4636298 191101	1244	22.9	96175.00	43.10	0	1	0
4636398 191101	1244	23.0	93650.00	43.17	0	1	0
4636498 191101	1244	23.1	94900.00	43.11	0	1	0
4636598 191101	1244	23.2	94175.00	43.08	0	1	0
4636698 191101	1244	23.3	96425.00	43.01	0	1	0
4636798 191101	1244	23.4	95575.00	43.14	0	1	0
4636908 191101	1244	23.5	93050.00	43.22	0	1	0
4637008 191101	1244	23.6	97025.00	43.19	0	1	0
4637108 191101	1244	23.7	93737.50	43.23	0	1	0
4637208 191101	1244	23.8	94437.50	43.22	0	1	0
4637308 191101	1244	23.9	94275.00	43.28	0	1	0
4637407 191101	1244	24.0	91837.50	43.20	0	1	0
4637508 191101	1244	24.1	95225.00	43.11	0	1	0
4637608 191101	1244	24.2	92950.00	43.13	0	1	0
4637707 191101	1244	24.3	93900.00	43.07	0	1	0
4637807 191101	1244	24.4	95537.50	42.96	0	1	0
4637907 191101	1244	24.5	93012.50	42.96	0	1	0
4638007 191101	1244	24.6	96512.50	42.96	0	1	0
4638107 191101	1244	24.7	93850.00	42.93	0	1	0
4638207 191101	1244	24.8	95112.50	42.94	0	1	0
4638307 191101	1244	24.9	93837.50	42.97	0	1	0
4638407 191101	1244	25.0	98237.50	42.95	0	1	0
4638507 191101	1244	25.1	94537.50	43.24	0	1	0
4638607 191101	1244	25.2	96225.00	43.21	0	1	0
4638707 191101	1244	25.3	91500.00	43.35	0	1	0
4638807 191101	1244	25.4	97112.50	43.25	0	1	0
4638917 191101	1244	25.5	93975.00	43.32	0	1	0
4639017 191101	1244	25.6	92000.00	43.36	0	1	0
4639117 191101	1244	25.7	93750.00	43.16	0	1	0
4639217 191101	1244	25.8	94412.50	43.15	0	1	0
4639317 191101	1244	25.9	93037.50	43.12	0	1	0
4639416 191101	1244	26.0	96437.50	43.09	0	1	0
4639516 191101	1244	26.1	95825.00	43.00	0	1	0
4639616 191101	1244	26.2	93925.00	43.06	0	1	0
4639716 191101	1244	26.3	95200.00	42.96	0	1	0
4639816 191101	1244	26.4	96962.50	43.13	0	1	0
4639926 191101	1244	26.5	95400.00	43.12	0	1	0
4640026 191101	1244	26.6	93850.00	43.18	0	1	0
4640126 191101	1244	26.7	91862.50	43.27	0	1	0
4640226 191101	1244	26.8	93762.50	43.18	0	1	0
4640326 191101	1244	26.9	95012.50	43.15	0	1	0
4640426 191101	1244	27.0	93237.50	43.24	0	1	0
4640526 191101	1244	27.1	93837.50	43.10	0	1	0
4640626 191101	1244	27.2	96475.00	43.01	0	1	0
4640726 191101	1244	27.3	93462.50	43.12	0	1	0
4640826 191101	1244	27.4	94062.50	43.04	0	1	0
4640926 191101	1244	27.5	95275.00	42.91	0	1	0
4641026 191101	1244	27.6	96975.00	42.91	0	1	0
4641136 191101	1244	27.7	95175.00	43.05	0	1	0
4641226 191101	1244	27.8	92700.00	43.20	0	1	0
4641336 191101	1244	27.9	94675.00	43.15	0	1	0
4641426 191101	1244	28.0	93575.00	43.13	0	1	0
4641526 191101	1244	28.1	95737.50	43.15	0	1	0
4641636 191101	1244	28.2	95325.00	43.24	0	1	0
4641726 191101	1244	28.3	95275.00	43.18	0	1	0
4641836 191101	1244	28.4	95125.00	43.26	0	1	0
4641936 191101	1244	28.5	95337.50	43.31	0	1	0
4642036 191101	1244	28.6	91500.00	43.32	0	1	0
4642136 191101	1244	28.7	95112.50	43.07	0	1	0
4642236 191101	1244	28.8	96237.50	43.07	0	1	0
4642335 191101	1244	28.9	95137.50	43.23	0	1	0
4642435 191101	1244	29.0	91362.50	43.25	0	1	0
4642535 191101	1244	29.1	95425.00	43.15	0	1	0
4642635 191101	1244	29.2	93062.50	43.13	0	1	0
4642735 191101	1244	29.3	93237.50	43.03	0	1	0
4642835 191101	1244	29.4	93550.00	42.94	0	1	0
4642945 191101	1244	29.5	94125.00	42.87	0	1	0
4643045 191101	1244	29.6	93725.00	42.81	0	1	0
4643145 191101	1244	29.7	92675.00	42.91	0	1	0
4643245 191101	1244	29.8	94162.50	42.80	0	1	0
4643345 191101	1244	29.9	96712.50	42.71	0	1	0
4643445 191101	1244	30.0	95212.50	42.78	0	1	0
4643545 191101	1244	30.1	95050.00	42.95	0	1	0
4643645 191101	1244	30.2	94812.50	42.94	0	1	0
4643745 191101	1244	30.3	95625.00	43.02	0	1	0
4643845 191101	1244	30.4	96375.00	43.12	0	1	0
4643955 191101	1244	30.5	94450.00	43.25	0	1	0
4644055 191101	1244	30.6	95400.00	43.27	0	1	0
4644155 191101	1244	30.7	93800.00	43.34	0	1	0
4644255 191101	1244	30.8	94000.00	43.39	0	1	0
4644355 191101	1244	30.9	93900.00	43.38	0	1	0
4644455 191101	1244	31.0	94325.00	43.26	0	1	0
4644555 191101	1244	31.1	92975.00	43.22	0	1	0
4644655 191101	1244	31.2	94262.50	43.12	0	1	0
4644755 191101	1244	31.3	93287.50	43.10	0	1	0
4644855 191101	1244	31.4	94787.50	42.99	0	1	0
4644954 191101	1244	31.5	95375.00	42.92	0	1	0
4645054 191101	1244	31.6	93812.50	42.97	0	1	0
4645154 191101	1244	31.7	95800.00	42.89	0	1	0
4645254 191101	1244	31.8	92062.50	42.98	0	1	0
4645354 191101	1244	31.9	93400.00	42.90	0	1	0
4645454 191101	1244	32.0	94887.50	42.87	0	1	0
4645554 191101	1244	32.1	95150.00	42.90	0	1	0
4645654 191101	1244	32.2	93525.00	43.00	0	1	0
4645754 191101	1244	32.3	94075.00	42.96	0	1	0
4645864 191101	1244	32.4	95575.00	43.00	0	1	0
4645964 191101	1244	32.5	94175.00	43.03	0	1	0
4646064 191101	1244	32.6	93987.50	42.98	0	1	0
4646164 191101	1244	32.7	91875.00	42.99	0	1	0
4646264 191101	1244	32.8	95450.00	42.81	0	1	0
4646364 191101	1244	32.9	92400.00	42.96	0	1	0
4646464 191101	1244	33.0	95550.00	42.92	0	1	0
4646564 191101	1244	33.1	95800.00	42.95	0	1	0
4646664 191101	1244	33.2	94187.50	42.98	0	1	0
4646764 191101	1244	33.3	93250.00	43.01	0	1	0
4646864 191101	1244	33.4	94300.00	42.97	0	1	0
4646973 191101	1244	33.5	94725.00	42.91	0	1	0
4647074 191101	1244	33.6	92525.00	42.94	0	1	0
4647173 191101	1244	33.7	94912.50	42.87	0	1	0
4647273 191101	1244	33.8	94250.00	43.01	0	1	0
4647373 191101	1244	33.9	95050.00	42.96	0	1	0
4647473 191101	1244	34.0	92875.00	43.07	0	1	0
4647573 191101	1244	34.1	95600.00	42.95	0	1	0
4647673 191101	1244	34.2	93975.00	42.95	0	1	0
4647773 191101	1244	34.3	95375.00	42.94	0	1	0
4647873 191101	1244	34.4	90850.00	43.03	0	1	0
4647983 191101	1244	34.5	95225.00	42.88	0	1	0
4648083 191101	1244	34.6	94862.50	42.90	0	1	0
4648183 191101	1244	34.7	93237.50	43.00	0	1	0
4648283 191101	1244	34.8	94000.00	42.93	0	1	0
4648383 191101	1244	34.9	93875.00	42.92	0	1	0
4648483 191101	1244	35.0	95025.00	42.86	0	1	0
4648583 191101	1244	35.1	95300.00	42.96	0	1	0
4648683 191101	1244	35.2	94787.50	42.95	0	1	0
4648782 191101	1244	35.3	92775.00	42.98	0	1	0
4648883 191101	1244	35.4	94625.00	42.87	0	1	0
4648982 191101	1244	35.5	95512.50	43.04	0	1	0
4649082 191101	1244	35.6	93962.50	43.05	0	1	0
4649182 191101	1244	35.7	93512.50	43.01	0	1	0
4649282 191101	1244	35.8	95300.00	43.02	0	1	0
4649382 191101	1244	35.9	93375.00	43.08	0	1	0
4649482 191101	1244	36.0	93625.00	43.06	0	1	0
4649582 191101	1244	36.1	95262.50	42.99	0	1	0
4649682 191101	1244	36.2	93600.00	42.99	0	1	0
4649782 191101	1244	36.3	92612.50	42.94	0	1	0
4649882 191101	1244	36.4	95262.50	42.93	0	1	0
4649992 191101	1244	36.5	93125.00	42.96	0	1	0
4650092 191101	1244	36.6	94100.00	42.85	0	1	0
4650192 191101	1244	36.7	93750.00	42.86	0	1	0
4650292 191101	1244	36.8	94612.50	42.87	0	1	0
4650392 191101	1244	36.9	93725.00	42.84	0	1	0
4650492 191101	1244	37.0	92987.50	42.86	0	1	0
4650592 191101	1244	37.1	94587.50	42.83	0	1	0
4650692 191101	1244	37.2	94387.50	42.80	0	1	0
4650791 191101	1244	37.3	93200.00	42.83	0	1	0
4650892 191101	1244	37.4	93662.50	42.86	0	1	0
4651001 191101	1244	37.5	94625.00	42.79	0	1	0
4651101 191101	1244	37.6	94625.00	42.85	0	1	0
4651202 191101	1244	37.7	94325.00	42.88	0	1	0
4651301 191101	1244	37.8	96137.50	42.90	0	1	0
4651401 191101	1244	37.9	95000.00	42.97	0	1	0
4651501 191101	1244	38.0	94475.00	43.03	0	1	0
4651601 191101	1244	38.1	95225.00	43.10	0	1	0
4651701 191101	1244	38.2	94712.50	43.12	0	1	0
4651801 191101	1244	38.3	93600.00	43.14	0	1	0
4651901 191101	1244	38.4	95400.00	43.16	0	1	0
4652001 191101	1244	38.5	93500.00	43.24	0	1	0
4652101 191101	1244	38.6	93775.00	43.19	0	1	0
4652211 191101	1244	38.7	95462.50	43.15	0	1	0
4652301 191101	1244	38.8	96000.00	43.20	0	1	0
4652411 191101	1244	38.9	93600.00	43.19	0	1	0
4652501 191101	1244	39.0	94562.50	43.13	0	1	0
4652601 191101	1244	39.1	93387.50	43.13	0	1	0
4652711 191101	1244	39.2	93525.00	43.05	0	1	0
4652801 191101	1244	39.3	95800.00	43.00	0	1	0
4652911 191101	1244	39.4	97637.50	43.10	0	1	0
4653011 191101	1244	39.5	93762.50	43.20	0	1	0
4653111 191101	1244	39.6	94987.50	43.21	0	1	0
4653210 191101	1244	39.7	94600.00	43.26	0	1	0
4653310 191101	1244	39.8	93500.00	43.22	0	1	0
4653410 191101	1244	39.9	93887.50	43.11	0	1	0
4653510 191101	1244	40.0	94312.50	43.12	0	1	0
4653611 191101	1244	40.1	93975.00	43.11	0	1	0
4653710 191101	1244	40.2	92837.50	43.14	0	1	0
4653810 191101	1244	40.3	94725.00	43.11	0	1	0
4653910 191101	1244	40.4	93937.50	43.06	0	1	0
4654020 191101	1244	40.5	93675.00	42.89	0	1	0
4654120 191101	1244	40.6	93600.00	42.89	0	1	0
4654260 191101	1244	40.8	93250.00	42.83	0	1	0
4654320 191101	1244	40.8	95962.50	42.77	0	1	0
4654420 191101	1244	40.9	93687.50	42.88	0	1	0
4654520 191101	1244	41.0	94100.00	42.87	0	1	0
4654620 191101	1244	41.1	95100.00	42.86	0	1	0
4654720 191101	1244	41.2	92800.00	42.91	0	1	0
4654820 191101	1244	41.3	92775.00	42.91	0	1	0
4654920 191101	1244	41.4	95187.50	42.82	0	1	0
4655030 191101	1244	41.5	95025.00	42.88	0	1	0
4655130 191101	1244	41.6	93550.00	42.94	0	1	0
4655230 191101	1244	41.7	94300.00	42.93	0	1	0
4655330 191101	1244	41.8	93837.50	42.98	0	1	0
4655430 191101	1244	41.9	93300.00	42.89	0	1	0
4655529 191101	1244	42.0	95062.50	42.87	0	1	0
4655629 191101	1244	42.1	97287.50	42.91	0	1	0
4655729 191101	1244	42.2	94662.50	43.01	0	1	0
4655829 191101	1244	42.3	93350.00	43.09	0	1	0
4655929 191101	1244	42.4	94262.50	43.12	0	1	0
4656029 191101	1244	42.5	94275.00	43.08	0	1	0
4656129 191101	1244	42.6	92962.50	43.04	0	1	0
4656229 191101	1244	42.7	95987.50	43.02	0	1	0
4656329 191101	1244	42.8	94625.00	43.09	0	1	0
4656439 191101	1244	42.9	93787.50	43.13	0	1	0
4656529 191101	1244	43.0	92862.50	43.15	0	1	0
4656629 191101	1244	43.1	93900.00	43.05	0	1	0
4656739 191101	1244	43.2	93262.50	42.90	0	1	0
4656829 191101	1244	43.3	93237.50	42.84	0	1	0
4656939 191101	1244	43.4	95375.00	42.83	0	1	0
4657039 191101	1244	43.5	94487.50	42.88	0	1	0
4657139 191101	1244	43.6	93250.00	42.89	0	1	0
4657239 191101	1244	43.7	93075.00	42.90	0	1	0
4657339 191101	1244	43.8	94887.50	42.77	0	1	0
4657439 191101	1244	43.9	94325.00	42.79	0	1	0
4657539 191101	1244	44.0	94875.00	42.81	0	1	0
4657639 191101	1244	44.1	93200.00	42.90	0	1	0
4657739 191101	1244	44.2	93850.00	42.87	0	1	0
4657839 191101	1244	44.3	95887.50	42.90	0	1	0
4657939 191101	1244	44.4	93975.00	43.01	0	1	0
4658049 191101	1244	44.5	93612.50	42.95	0	1	0
4658149 191101	1244	44.6	92400.00	42.91	0	1	0
4658248 191101	1244	44.7	95875.00	42.87	0	1	0
4658348 191101	1244	44.8	94150.00	43.00	0	1	0
4658448 191101	1244	44.9	95187.50	42.97	0	1	0
4658549 191101	1244	45.0	94125.00	43.01	0	1	0
4658649 191101	1244	45.1	93212.50	42.97	0	1	0
4658748 191101	1244	45.2	96462.50	42.97	0	1	0
4658848 191101	1244	45.3	94850.00	43.09	0	1	0
4658948 191101	1244	45.4	96950.00	43.04	0	1	0
4659058 191101	1244	45.5	93575.00	43.18	0	1	0
4659148 191101	1244	45.6	97325.00	43.18	0	1	0
4659258 191101	1244	45.7	93762.50	43.40	0	1	0
4659348 191101	1244	45.8	91637.50	43.30	0	1	0
4659458 191101	1244	45.9	91875.00	43.19	0	1	0
4659558 191101	1244	46.0	93437.50	43.04	0	1	0
4659658 191101	1244	46.1	93175.00	43.01	0	1	0
4659758 191101	1244	46.2	92012.50	43.01	0	1	0
4659858 191101	1244	46.3	92037.50	42.81	0	1	0
4659958 191101	1244	46.4	94887.50	42.68	0	1	0
4700058 191101	1244	46.5	95487.50	42.59	0	1	0
4700158 191101	1244	46.6	92900.00	42.67	0	1	0
4700258 191101	1244	46.7	94062.50	42.47	0	1	0
4700358 191101	1244	46.8	92887.50	42.49	0	1	0
4700458 191101	1244	46.9	95075.00	42.54	0	1	0
4700558 191101	1244	47.0	92775.00	42.69	0	1	0
4700658 191101	1244	47.1	94087.50	42.66	0	1	0
4700757 191101	1244	47.2	96612.50	42.70	0	1	0
4700857 191101	1244	47.3	93475.00	42.91	0	1	0
4700957 191101	1244	47.4	95375.00	42.97	0	1	0
4701067 191101	1244	47.5	95900.00	42.99	0	1	0
4701167 191101	1244	47.6	93025.00	43.01	0	1	0
4701267 191101	1244	47.7	92300.00	43.02	0	1	0
4701367 191101	1244	47.8	92662.50	42.94	0	1	0
4701467 191101	1244	47.9	92212.50	42.93	0	1	0
4701567 191101	1244	48.0	94850.00	42.80	0	1	0
4701667 191101	1244	48.1	94575.00	42.89	0	1	0
4701767 191101	1244	48.2	94212.50	42.91	0	1	0
4701867 191101	1244	48.3	94425.00	42.81	0	1	0
4701967 191101	1244	48.4	95287.50	42.85	0	1	0
4702067 191101	1244	48.5	95500.00	42.85	0	1	0
4702177 191101	1244	48.6	94725.00	42.83	0	1	0
4702277 191101	1244	48.7	95200.00	42.90	0	1	0
4702377 191101	1244	48.8	92575.00	43.03	0	1	0
4702477 191101	1244	48.9	93000.00	43.03	0	1	0
4702577 191101	1244	49.0	94425.00	43.07	0	1	0
4702677 191101	1244	49.1	95925.00	43.05	0	1	0
4702776 191101	1244	49.2	94337.50	43.11	0	1	0
4702877 191101	1244	49.3	96225.00	43.11	0	1	0
4702976 191101	1244	49.4	94825.00	43.19	0	1	0
4703076 191101	1244	49.5	95537.50	43.17	0	1	0
4703176 191101	1244	49.6	95187.50	43.17	0	1	0
4703286 191101	1244	49.7	95437.50	43.20	0	1	0
4703376 191101	1244	49.8	96412.50	43.21	0	1	0
4703486 191101	1244	49.9	94025.00	43.38	0	1	0
4703576 191101	1244	50.0	95462.50	43.43	0	1	0
4703676 191101	1244	50.1	94162.50	43.47	0	1	0
4703786 191101	1244	50.2	94462.50	43.39	0	1	0
4703876 191101	1244	50.3	96387.50	43.40	0	1	0
4703986 191101	1244	50.4	92812.50	43.41	0	1	0
4704086 191101	1244	50.5	95287.50	43.31	0	1	0
4704186 191101	1244	50.6	95550.00	43.30	0	1	0
4704286 191101	1244	50.7	95237.50	43.32	0	1	0
4704386 191101	1244	50.8	96287.50	43.31	0	1	0
4704486 191101	1244	50.9	94737.50	43.31	0	1	0
4704585 191101	1244	51.0	94300.00	43.34	0	1	0
4704686 191101	1244	51.1	93687.50	43.29	0	1	0
4704785 191101	1244	51.2	93200.00	43.26	0	1	0
4704885 191101	1244	51.3	95150.00	43.21	0	1	0
4704985 191101	1244	51.4	93162.50	43.15	0	1	0
4705085 191101	1244	51.5	93612.50	43.17	0	1	0
4705195 191101	1244	51.6	92337.50	43.09	0	1	0
4705295 191101	1244	51.7	93637.50	42.95	0	1	0
4705395 191101	1244	51.8	94775.00	42.88	0	1	0
4705495 191101	1244	51.9	94887.50	42.81	0	1	0
4705595 191101	1244	52.0	92712.50	42.81	0	1	0
4705695 191101	1244	52.1	93812.50	42.74	0	1	0
4705795 191101	1244	52.2	94575.00	42.75	0	1	0
4705895 191101	1244	52.3	94287.50	42.81	0	1	0
4705995 191101	1244	52.4	94012.50	42.77	0	1	0
4706095 191101	1244	52.5	94487.50	42.81	0	1	0
4706205 191101	1244	52.6	94925.00	42.85	0	1	0
4706305 191101	1244	52.7	96812.50	42.97	0	1	0
4706404 191101	1244	52.8	94687.50	43.11	0	1	0
4706505 191101	1244	52.9	97162.50	43.10	0	1	0
4706604 191101	1244	53.0	94300.00	43.21	0	1	0
4706704 191101	1244	53.1	94512.50	43.28	0	1	0
4706804 191101	1244	53.2	94800.00	43.31	0	1	0
4706904 191101	1244	53.3	95900.00	43.32	0	1	0
4707004 191101	1244	53.4	94875.00	43.39	0	1	0
4707104 191101	1244	53.5	96112.50	43.43	0	1	0
4707204 191101	1244	53.6	94300.00	43.50	0	1	0
4707314 191101	1244	53.7	95550.00	43.48	0	1	0
4707404 191101	1244	53.8	91800.00	43.42	0	1	0
4707514 191101	1244	53.9	95650.00	43.29	0	1	0
4707604 191101	1244	54.0	95700.00	43.22	0	1	0
4707704 191101	1244	54.1	94887.50	43.28	0	1	0
4707814 191101	1244	54.2	94712.50	43.30	0	1	0
4707904 191101	1244	54.3	94262.50	43.30	0	1	0
4708014 191101	1244	54.4	95087.50	43.22	0	1	0
4708104 191101	1244	54.5	93675.00	43.23	0	1	0
4708214 191101	1244	54.6	92000.00	43.12	0	1	0
4708314 191101	1244	54.7	97187.50	43.02	0	1	0
4708414 191101	1244	54.8	91987.50	43.09	0	1	0
4708513 191101	1244	54.9	95075.00	43.10	0	1	0
4708613 191101	1244	55.0	95387.50	43.08	0	1	0
4708713 191101	1244	55.1	93750.00	43.06	0	1	0
4708813 191101	1244	55.2	91837.50	43.01	0	1	0
4708913 191101	1244	55.3	94500.00	42.88	0	1	0
4709013 191101	1244	55.4	94675.00	42.89	0	1	0
4709113 191101	1244	55.5	95400.00	42.87	0	1	0
4709223 191101	1244	55.6	94212.50	42.95	0	1	0
4709323 191101	1244	55.7	95325.00	43.05	0	1	0
4709423 191101	1244	55.8	94437.50	42.97	0	1	0
4709523 191101	1244	55.9	91450.00	43.08	0	1	0
4709623 191101	1244	56.0	97050.00	42.91	0	1	0
4709723 191101	1244	56.1	94037.50	42.99	0	1	0
4709823 191101	1244	56.2	95762.50	43.00	0	1	0
4709923 191101	1244	56.3	95350.00	43.18	0	1	0
4710023 191101	1244	56.4	95562.50	43.22	0	1	0
4710123 191101	1244	56.5	93300.00	43.26	0	1	0
4710233 191101	1244	56.6	94987.50	43.16	0	1	0
4710333 191101	1244	56.7	93437.50	43.20	0	1	0
4710433 191101	1244	56.8	95312.50	43.11	0	1	0
4710533 191101	1244	56.9	94687.50	43.15	0	1	0
4710633 191101	1244	57.0	94625.00	43.30	0	1	0
4710732 191101	1244	57.1	94187.50	43.19	0	1	0
4710832 191101	1244	57.2	93575.00	43.19	0	1	0
4710932 191101	1244	57.3	95200.00	43.10	0	1	0
4711032 191101	1244	57.4	94950.00	43.09	0	1	0
4711132 191101	1244	57.5	91737.50	43.06	0	1	0
4711232 191101	1244	57.6	98000.00	42.99	0	1	0
4711332 191101	1244	57.7	94437.50	43.13	0	1	0
4711432 191101	1244	57.8	94925.00	43.17	0	1	0
4711532 191101	1244	57.9	93212.50	43.15	0	1	0
4711632 191101	1244	58.0	95787.50	43.09	0	1	0
4711732 191101	1244	58.1	92587.50	43.14	0	1	0
4711832 191101	1244	58.2	93087.50	43.07	0	1	0
4711932 191101	1244	58.3	96587.50	43.05	0	1	0
4712032 191101	1244	58.4	94262.50	43.11	0	1	0
4712132 191101	1244	58.5	93975.00	43.08	0	1	0
4712242 191101	1244	58.6	93925.00	43.18	0	1	0
4712342 191101	1244	58.7	94000.00	43.00	0	1	0
4712442 191101	1244	58.8	91600.00	42.98	0	1	0
4712542 191101	1244	58.9	92050.00	42.83	0	1	0
4712642 191101	1244	59.0	94412.50	42.77	0	1	0
4712742 191101	1244	59.1	93325.00	42.71	0	1	0
4712842 191101	1244	59.2	95550.00	42.75	0	1	0
4712942 191101	1244	59.3	92512.50	42.86	0	1	0
4713042 191101	1244	59.4	95150.00	42.67	0	1	0
4713142 191101	1244	59.5	93587.50	42.71	0	1	0
4713252 191101	1244	59.6	95200.00	42.70	0	1	0
4713352 191101	1244	59.7	96625.00	42.75	0	1	0
4713452 191101	1244	59.8	93737.50	42.87	0	1	0
4713552 191101	1244	59.9	94537.50	42.97	0	1	0
4713653 191101	1245	0.0	93562.50	43.08	0	1	0
4713753 191101	1245	0.1	96775.00	43.04	0	1	0
4713852 191101	1245	0.2	93062.50	43.20	0	1	0
4713953 191101	1245	0.3	93600.00	43.08	0	1	0
4714053 191101	1245	0.4	93812.50	43.13	0	1	0
4714153 191101	1245	0.5	94887.50	43.07	0	1	0
4714253 191101	1245	0.6	95237.50	43.13	0	1	0
4714352 191101	1245	0.7	95500.00	43.13	0	1	0
4714452 191101	1245	0.8	95500.00	43.08	0	1	0
4714553 191101	1245	0.9	92000.00	43.16	0	1	0
4714653 191101	1245	1.0	96687.50	43.05	0	1	0
4714752 191101	1245	1.1	92175.00	43.19	0	1	0
4714852 191101	1245	1.2	93187.50	42.98	0	1	0
4714952 191101	1245	1.3	91937.50	42.99	0	1	0
4715052 191101	1245	1.4	93587.50	42.91	0	1	0
4715152 191101	1245	1.5	94950.00	42.90	0	1	0
4715262 191101	1245	1.6	95312.50	42.90	0	1	0
4715362 191101	1245	1.7	95087.50	42.91	0	1	0
4715462 191101	1245	1.8	94087.50	42.89	0	1	0
4715562 191101	1245	1.9	93900.00	42.83	0	1	0
4715662 191101	1245	2.0	94437.50	42.91	0	1	0
4715762 191101	1245	2.1	94287.50	42.81	0	1	0
4715862 191101	1245	2.2	94500.00	42.90	0	1	0
4715962 191101	1245	2.3	92200.00	42.96	0	1	0
4716062 191101	1245	2.4	96950.00	42.98	0	1	0
4716162 191101	1245	2.5	94837.50	43.13	0	1	0
4716272 191101	1245	2.6	94925.00	43.12	0	1	0
4716372 191101	1245	2.7	92275.00	43.10	0	1	0
4716472 191101	1245	2.8	93700.00	42.98	0	1	0
4716572 191101	1245	2.9	90937.50	42.96	0	1	0
4716672 191101	1245	3.0	94412.50	42.83	0	1	0
4716772 191101	1245	3.1	96375.00	42.83	0	1	0
4716872 191101	1245	3.2	94337.50	42.92	0	1	0
4716972 191101	1245	3.3	92562.50	42.91	0	1	0
4717072 191101	1245	3.4	91975.00	42.93	0	1	0
4717172 191101	1245	3.5	94087.50	42.71	0	1	0
4717272 191101	1245	3.6	95225.00	42.67	0	1	0
4717382 191101	1245	3.7	94487.50	42.68	0	1	0
4717471 191101	1245	3.8	93087.50	42.78	0	1	0
4717581 191101	1245	3.9	92587.50	42.76	0	1	0
4717681 191101	1245	4.0	93575.00	42.83	0	1	0
4717771 191101	1245	4.1	92712.50	42.79	0	1	0
4717881 191101	1245	4.2	95675.00	42.63	0	1	0
4717981 191101	1245	4.3	95262.50	42.69	0	1	0
4718081 191101	1245	4.4	95787.50	42.81	0	1	0
4718181 191101	1245	4.5	96050.00	42.98	0	1	0
4718281 191101	1245	4.6	95800.00	43.07	0	1	0
4718381 191101	1245	4.7	94875.00	43.10	0	1	0
4718481 191101	1245	4.8	93800.00	43.11	0	1	0
4718581 191101	1245	4.9	92850.00	43.15	0	1	0
4718681 191101	1245	5.0	95137.50	43.16	0	1	0
4718781 191101	1245	5.1	93862.50	43.23	0	1	0
4718881 191101	1245	5.2	95387.50	43.28	0	1	0
4718981 191101	1245	5.3	95275.00	43.27	0	1	0
4719081 191101	1245	5.4	96587.50	43.27	0	1	0
4719181 191101	1245	5.5	94275.00	43.30	0	1	0
4719291 191101	1245	5.6	94950.00	43.22	0	1	0
4719391 191101	1245	5.7	92362.50	43.19	0	1	0
4719491 191101	1245	5.8	93462.50	43.07	0	1	0
4719591 191101	1245	5.9	95737.50	43.06	0	1	0
4719691 191101	1245	6.0	97350.00	43.19	0	1	0
4719791 191101	1245	6.1	94150.00	43.29	0	1	0
4719891 191101	1245	6.2	92937.50	43.30	0	1	0
4719991 191101	1245	6.3	94812.50	43.19	0	1	0
4720091 191101	1245	6.4	93975.00	43.17	0	1	0
4720191 191101	1245	6.5	93425.00	43.05	0	1	0
4720301 191101	1245	6.6	93500.00	43.01	0	1	0
4720401 191101	1245	6.7	94137.50	42.95	0	1	0
4720501 191101	1245	6.8	94875.00	43.03	0	1	0
4720600 191101	1245	6.9	95337.50	43.09	0	1	0
4720700 191101	1245	7.0	93300.00	43.07	0	1	0
4720800 191101	1245	7.1	94187.50	42.89	0	1	0
4720900 191101	1245	7.2	95950.00	42.89	0	1	0
4721000 191101	1245	7.3	94175.00	43.03	0	1	0
4721100 191101	1245	7.4	91325.00	43.00	0	1	0
4721200 191101	1245	7.5	94850.00	42.88	0	1	0
4721300 191101	1245	7.6	91662.50	42.94	0	1	0
4721410 191101	1245	7.7	93475.00	42.86	0	1	0
4721500 191101	1245	7.8	92075.00	42.83	0	1	0
4721610 191101	1245	7.9	93487.50	42.71	0	1	0
4721700 191101	1245	8.0	93137.50	42.62	0	1	0
4721800 191101	1245	8.1	94000.00	42.61	0	1	0
4721910 191101	1245	8.2	94712.50	42.61	0	1	0
4722000 191101	1245	8.3	95250.00	42.55	0	1	0
4722110 191101	1245	8.4	95775.00	42.60	0	1	0
4722199 191101	1245	8.5	93987.50	42.80	0	1	0
4722310 191101	1245	8.6	93062.50	42.76	0	1	0
4722410 191101	1245	8.7	93437.50	42.82	0	1	0
4722510 191101	1245	8.8	94062.50	42.82	0	1	0
4722610 191101	1245	8.9	93737.50	42.91	0	1	0
4722709 191101	1245	9.0	93275.00	42.92	0	1	0
4722809 191101	1245	9.1	97025.00	42.93	0	1	0
4722909 191101	1245	9.2	93650.00	43.06	0	1	0
4723009 191101	1245	9.3	94100.00	43.02	0	1	0
4723109 191101	1245	9.4	94300.00	42.97	0	1	0
4723209 191101	1245	9.5	94612.50	42.90	0	1	0
4723319 191101	1245	9.6	96175.00	42.93	0	1	0
4723419 191101	1245	9.7	93462.50	43.07	0	1	0
4723519 191101	1245	9.8	96575.00	43.07	0	1	0
4723619 191101	1245	9.9	94312.50	43.18	0	1	0
4723718 191101	1245	10.0	90762.50	43.21	0	1	0
4723818 191101	1245	10.1	95187.50	43.09	0	1	0
4723918 191101	1245	10.2	93712.50	43.01	0	1	0
4724018 191101	1245	10.3	93075.00	43.01	0	1	0
4724118 191101	1245	10.4	95012.50	42.97	0	1	0
4724218 191101	1245	10.5	92675.00	43.00	0	1	0
4724328 191101	1245	10.6	94187.50	42.91	0	1	0
4724428 191101	1245	10.7	95475.00	42.82	0	1	0
4724528 191101	1245	10.8	94062.50	42.91	0	1	0
4724628 191101	1245	10.9	94287.50	42.80	0	1	0
4724727 191101	1245	11.0	93037.50	42.80	0	1	0
4724827 191101	1245	11.1	93612.50	42.90	0	1	0
4724927 191101	1245	11.2	94300.00	42.83	0	1	0
4725027 191101	1245	11.3	94712.50	42.86	0	1	0
4725127 191101	1245	11.4	93562.50	42.93	0	1	0
4725227 191101	1245	11.5	93062.50	42.87	0	1	0
4725327 191101	1245	11.6	93987.50	42.88	0	1	0
4725437 191101	1245	11.7	93187.50	42.87	0	1	0
4725527 191101	1245	11.8	93825.00	42.77	0	1	0
4725637 191101	1245	11.9	93087.50	42.76	0	1	0
4725727 191101	1245	12.0	93437.50	42.71	0	1	0
4725827 191101	1245	12.1	95662.50	42.72	0	1	0
4725937 191101	1245	12.2	93062.50	42.82	0	1	0
4726027 191101	1245	12.3	93075.00	42.76	0	1	0
4726137 191101	1245	12.4	94975.00	42.69	0	1	0
4726227 191101	1245	12.5	94312.50	42.75	0	1	0
4726337 191101	1245	12.6	94275.00	42.81	0	1	0
4726437 191101	1245	12.7	93525.00	42.82	0	1	0
4726537 191101	1245	12.8	93912.50	42.84	0	1	0
4726637 191101	1245	12.9	93912.50	42.84	0	1	0
4726737 191101	1245	13.0	94500.00	42.88	0	1	0
4726837 191101	1245	13.1	96287.50	42.92	0	1	0
4726937 191101	1245	13.2	92450.00	42.95	0	1	0
4727036 191101	1245	13.3	94337.50	42.93	0	1	0
4727136 191101	1245	13.4	93712.50	42.98	0	1	0
4727236 191101	1245	13.5	95875.00	42.93	0	1	0
4727346 191101	1245	13.6	95900.00	43.00	0	1	0
4727446 191101	1245	13.7	94475.00	43.07	0	1	0
4727546 191101	1245	13.8	93937.50	43.11	0	1	0
4727646 191101	1245	13.9	96025.00	43.11	0	1	0
4727746 191101	1245	14.0	94187.50	43.21	0	1	0
4727846 191101	1245	14.1	96087.50	43.19	0	1	0
4727946 191101	1245	14.2	94325.00	43.18	0	1	0
4728046 191101	1245	14.3	94550.00	43.27	0	1	0
4728146 191101	1245	14.4	94075.00	43.28	0	1	0
4728246 191101	1245	14.5	94112.50	43.29	0	1	0
4728356 191101	1245	14.6	94062.50	43.22	0	1	0
4728456 191101	1245	14.7	94850.00	43.13	0	1	0
4728556 191101	1245	14.8	94237.50	43.15	0	1	0
4728656 191101	1245	14.9	93887.50	43.16	0	1	0
4728756 191101	1245	15.0	94712.50	43.07	0	1	0
4728856 191101	1245	15.1	94537.50	43.09	0	1	0
4728956 191101	1245	15.2	93725.00	43.02	0	1	0
4729056 191101	1245	15.3	95112.50	42.99	0	1	0
4729156 191101	1245	15.4	93837.50	43.02	0	1	0
4729256 191101	1245	15.5	93575.00	43.01	0	1	0
4729356 191101	1245	15.6	95337.50	42.98	0	1	0
4729456 191101	1245	15.7	94875.00	43.04	0	1	0
4729555 191101	1245	15.8	93037.50	43.04	0	1	0
4729655 191101	1245	15.9	93712.50	42.99	0	1	0
4729755 191101	1245	16.0	94437.50	42.98	0	1	0
4729855 191101	1245	16.1	95575.00	42.97	0	1	0
4729955 191101	1245	16.2	94062.50	43.02	0	1	0
4730055 191101	1245	16.3	92800.00	43.03	0	1	0
4730155 191101	1245	16.4	94412.50	42.93	0	1	0
4730255 191101	1245	16.5	95562.50	42.95	0	1	0
4730365 191101	1245	16.6	93900.00	43.04	0	1	0
4730466 191101	1245	16.7	93775.00	42.98	0	1	0
4730565 191101	1245	16.8	93212.50	42.93	0	1	0
4730665 191101	1245	16.9	92725.00	42.94	0	1	0
4730765 191101	1245	17.0	93275.00	42.89	0	1	0
4730865 191101	1245	17.1	95412.50	42.84	0	1	0
4730965 191101	1245	17.2	93750.00	42.83	0	1	0
4731065 191101	1245	17.3	93925.00	42.82	0	1	0
4731165 191101	1245	17.4	93012.50	42.87	0	1	0
4731265 191101	1245	17.5	94737.50	42.80	0	1	0
4731375 191101	1245	17.6	96450.00	42.77	0	1	0
4731475 191101	1245	17.7	91200.00	42.88	0	1	0
4731575 191101	1245	17.8	96275.00	42.77	0	1	0
4731675 191101	1245	17.9	92237.50	42.90	0	1	0
4731775 191101	1245	18.0	93562.50	42.88	0	1	0
4731875 191101	1245	18.1	95025.00	42.90	0	1	0
4731975 191101	1245	18.2	93337.50	42.88	0	1	0
4732075 191101	1245	18.3	95125.00	42.86	0	1	0
4732175 191101	1245	18.4	93475.00	42.91	0	1	0
4732274 191101	1245	18.5	94275.00	42.93	0	1	0
4732374 191101	1245	18.6	96250.00	42.91	0	1	0
4732484 191101	1245	18.7	94862.50	42.90	0	1	0
4732584 191101	1245	18.8	92475.00	43.07	0	1	0
4732684 191101	1245	18.9	93000.00	42.90	0	1	0
4732784 191101	1245	19.0	94425.00	42.93	0	1	0
4732884 191101	1245	19.1	93275.00	42.97	0	1	0
4732984 191101	1245	19.2	94825.00	42.89	0	1	0
4733084 191101	1245	19.3	89775.00	42.96	0	1	0
4733184 191101	1245	19.4	95800.00	42.72	0	1	0
4733284 191101	1245	19.5	93250.00	42.82	0	1	0
4733384 191101	1245	19.6	93487.50	42.78	0	1	0
4733484 191101	1245	19.7	93512.50	42.65	0	1	0
4733584 191101	1245	19.8	92925.00	42.59	0	1	0
4733684 191101	1245	19.9	94450.00	42.61	0	1	0
4733784 191101	1245	20.0	93437.50	42.68	0	1	0
4733884 191101	1245	20.1	96037.50	42.63	0	1	0
4733984 191101	1245	20.2	94437.50	42.76	0	1	0
4734084 191101	1245	20.3	93937.50	42.74	0	1	0
4734183 191101	1245	20.4	92000.00	42.93	0	1	0
4734283 191101	1245	20.5	96150.00	42.76	0	1	0
4734393 191101	1245	20.6	95375.00	42.89	0	1	0
4734493 191101	1245	20.7	94687.50	42.97	0	1	0
4734593 191101	1245	20.8	93087.50	43.02	0	1	0
4734693 191101	1245	20.9	94912.50	43.03	0	1	0
4734793 191101	1245	21.0	95712.50	43.05	0	1	0
4734893 191101	1245	21.1	91850.00	43.16	0	1	0
4734993 191101	1245	21.2	93562.50	42.97	0	1	0
4735093 191101	1245	21.3	94437.50	42.93	0	1	0
4735193 191101	1245	21.4	96475.00	42.95	0	1	0
4735293 191101	1245	21.5	94812.50	43.15	0	1	0
4735403 191101	1245	21.6	97362.50	43.09	0	1	0
4735503 191101	1245	21.7	94862.50	43.18	0	1	0
4735603 191101	1245	21.8	96662.50	43.19	0	1	0
4735703 191101	1245	21.9	94175.00	43.35	0	1	0
4735803 191101	1245	22.0	96550.00	43.32	0	1	0
4735902 191101	1245	22.1	94737.50	43.35	0	1	0
4736003 191101	1245	22.2	94100.00	43.48	0	1	0
4736102 191101	1245	22.3	94300.00	43.51	0	1	0
4736202 191101	1245	22.4	94112.50	43.50	0	1	0
4736302 191101	1245	22.5	95162.50	43.40	0	1	0
4736402 191101	1245	22.6	95662.50	43.41	0	1	0
4736512 191101	1245	22.7	95050.00	43.33	0	1	0
4736602 191101	1245	22.8	93362.50	43.34	0	1	0
4736712 191101	1245	22.9	94512.50	43.19	0	1	0
4736802 191101	1245	23.0	93962.50	43.21	0	1	0
4736902 191101	1245	23.1	95812.50	43.09	0	1	0
4737012 191101	1245	23.2	92987.50	43.14	0	1	0
4737102 191101	1245	23.3	91962.50	43.09	0	1	0
4737212 191101	1245	23.4	96800.00	42.99	0	1	0
4737302 191101	1245	23.5	95487.50	43.11	0	1	0
4737412 191101	1245	23.6	93862.50	43.12	0	1	0
4737512 191101	1245	23.7	95825.00	43.04	0	1	0
4737612 191101	1245	23.8	94562.50	43.08	0	1	0
4737712 191101	1245	23.9	96137.50	43.13	0	1	0
4737812 191101	1245	24.0	93837.50	43.20	0	1	0
4737912 191101	1245	24.1	94750.00	43.20	0	1	0
4738012 191101	1245	24.2	95425.00	43.15	0	1	0
4738112 191101	1245	24.3	95687.50	43.26	0	1	0
4738212 191101	1245	24.4	93300.00	43.43	0	1	0
4738312 191101	1245	24.5	96600.00	43.27	0	1	0
4738422 191101	1245	24.6	95425.00	43.32	0	1	0
4738521 191101	1245	24.7	95250.00	43.39	0	1	0
4738621 191101	1245	24.8	94887.50	43.36	0	1	0
4738721 191101	1245	24.9	92675.00	43.38	0	1	0
4738821 191101	1245	25.0	95000.00	43.22	0	1	0
4738921 191101	1245	25.1	97725.00	43.28	0	1	0
4739021 191101	1245	25.2	94862.50	43.41	0	1	0
4739121 191101	1245	25.3	94087.50	43.38	0	1	0
4739221 191101	1245	25.4	95125.00	43.31	0	1	0
4739321 191101	1245	25.5	95750.00	43.39	0	1	0
4739431 191101	1245	25.6	94387.50	43.36	0	1	0
4739531 191101	1245	25.7	95175.00	43.31	0	1	0
4739631 191101	1245	25.8	94250.00	43.31	0	1	0
4739731 191101	1245	25.9	96237.50	43.28	0	1	0
4739831 191101	1245	26.0	92900.00	43.44	0	1	0
4739931 191101	1245	26.1	94050.00	43.34	0	1	0
4740031 191101	1245	26.2	94262.50	43.18	0	1	0
4740131 191101	1245	26.3	95125.00	43.15	0	1	0
4740231 191101	1245	26.4	93650.00	43.20	0	1	0
4740331 191101	1245	26.5	92462.50	43.13	0	1	0
4740431 191101	1245	26.6	90787.50	42.98	0	1	0
4740531 191101	1245	26.7	95762.50	42.82	0	1	0
4740631 191101	1245	26.8	94725.00	42.85	0	1	0
4740741 191101	1245	26.9	95200.00	42.87	0	1	0
4740830 191101	1245	27.0	93100.00	42.82	0	1	0
4740930 191101	1245	27.1	93512.50	42.83	0	1	0
4741030 191101	1245	27.2	92912.50	42.81	0	1	0
4741130 191101	1245	27.3	94212.50	42.75	0	1	0
4741240 191101	1245	27.4	94962.50	42.70	0	1	0
4741330 191101	1245	27.5	95975.00	42.76	0	1	0
4741440 191101	1245	27.6	94675.00	42.92	0	1	0
4741540 191101	1245	27.7	93812.50	43.10	0	1	0
4741640 191101	1245	27.8	95400.00	43.01	0	1	0
4741740 191101	1245	27.9	93250.00	43.04	0	1	0
4741840 191101	1245	28.0	94475.00	42.95	0	1	0
4741940 191101	1245	28.1	93987.50	43.01	0	1	0
4742040 191101	1245	28.2	93900.00	43.03	0	1	0
4742140 191101	1245	28.3	93600.00	43.08	0	1	0
4742240 191101	1245	28.4	94650.00	43.05	0	1	0
4742340 191101	1245	28.5	94187.50	43.04	0	1	0
4742450 191101	1245	28.6	93950.00	42.96	0	1	0
4742550 191101	1245	28.7	92975.00	42.92	0	1	0
4742650 191101	1245	28.8	94550.00	42.89	0	1	0
4742750 191101	1245	28.9	94025.00	42.85	0	1	0
4742850 191101	1245	29.0	93737.50	42.88	0	1	0
4742950 191101	1245	29.1	93162.50	42.85	0	1	0
4743050 191101	1245	29.2	94750.00	42.81	0	1	0
4743150 191101	1245	29.3	92737.50	42.85	0	1	0
4743250 191101	1245	29.4	95175.00	42.81	0	1	0
4743350 191101	1245	29.5	92612.50	42.84	0	1	0
4743450 191101	1245	29.6	94237.50	42.77	0	1	0
4743560 191101	1245	29.7	94925.00	42.78	0	1	0
4743650 191101	1245	29.8	92737.50	42.87	0	1	0
4743760 191101	1245	29.9	95212.50	42.78	0	1	0
4743849 191101	1245	30.0	94025.00	42.84	0	1	0
4743949 191101	1245	30.1	92500.00	42.85	0	1	0
4744059 191101	1245	30.2	94937.50	42.82	0	1	0
4744149 191101	1245	30.3	95600.00	42.83	0	1	0
4744260 191101	1245	30.4	92962.50	42.96	0	1	0
4744349 191101	1245	30.5	92775.00	42.86	0	1	0
4744459 191101	1245	30.6	94437.50	42.87	0	1	0
4744559 191101	1245	30.7	95150.00	42.88	0	1	0
4744659 191101	1245	30.8	92900.00	42.89	0	1	0
4744759 191101	1245	30.9	93975.00	42.89	0	1	0
4744859 191101	1245	31.0	93412.50	42.84	0	1	0
4744959 191101	1245	31.1	94137.50	42.81	0	1	0
4745059 191101	1245	31.2	91675.00	42.88	0	1	0
4745159 191101	1245	31.3	93712.50	42.74	0	1	0
4745259 191101	1245	31.4	92637.50	42.65	0	1	0
4745359 191101	1245	31.5	97087.50	42.64	0	1	0
4745469 191101	1245	31.6	94587.50	42.83	0	1	0
4745569 191101	1245	31.7	94500.00	42.84	0	1	0
4745669 191101	1245	31.8	94112.50	42.81	0	1	0
4745769 191101	1245	31.9	95212.50	42.86	0	1	0
4745869 191101	1245	32.0	93687.50	42.92	0	1	0
4745969 191101	1245	32.1	95612.50	42.93	0	1	0
4746069 191101	1245	32.2	91700.00	43.00	0	1	0
4746169 191101	1245	32.3	96712.50	43.00	0	1	0
4746269 191101	1245	32.4	94850.00	43.13	0	1	0
4746369 191101	1245	32.5	95437.50	43.23	0	1	0
4746479 191101	1245	32.6	95612.50	43.16	0	1	0
4746579 191101	1245	32.7	93887.50	43.20	0	1	0
4746679 191101	1245	32.8	95212.50	43.18	0	1	0
4746779 191101	1245	32.9	96425.00	43.23	0	1	0
4746879 191101	1245	33.0	95712.50	43.28	0	1	0
4746979 191101	1245	33.1	94350.00	43.37	0	1	0
4747079 191101	1245	33.2	94112.50	43.32	0	1	0
4747179 191101	1245	33.3	94587.50	43.42	0	1	0
4747279 191101	1245	33.4	92762.50	43.33	0	1	0
4747379 191101	1245	33.5	96087.50	43.23	0	1	0
4747479 191101	1245	33.6	95175.00	43.26	0	1	0
4747578 191101	1245	33.7	95850.00	43.24	0	1	0
4747678 191101	1245	33.8	94700.00	43.33	0	1	0
4747778 191101	1245	33.9	94425.00	43.31	0	1	0
4747878 191101	1245	34.0	93512.50	43.22	0	1	0
4747978 191101	1245	34.1	95362.50	43.12	0	1	0
4748088 191101	1245	34.2	95712.50	43.17	0	1	0
4748178 191101	1245	34.3	92937.50	43.24	0	1	0
4748288 191101	1245	34.4	94537.50	43.16	0	1	0
4748378 191101	1245	34.5	93150.00	43.24	0	1	0
4748488 191101	1245	34.6	94525.00	43.11	0	1	0
4748588 191101	1245	34.7	90937.50	43.08	0	1	0
4748688 191101	1245	34.8	93287.50	42.86	0	1	0
4748788 191101	1245	34.9	91587.50	42.80	0	1	0
4748888 191101	1245	35.0	94050.00	42.67	0	1	0
4748988 191101	1245	35.1	95100.00	42.69	0	1	0
4749088 191101	1245	35.2	92375.00	42.68	0	1	0
4749188 191101	1245	35.3	92462.50	42.53	0	1	0
4749288 191101	1245	35.4	94800.00	42.51	0	1	0
4749388 191101	1245	35.5	94550.00	42.52	0	1	0
4749497 191101	1245	35.6	91925.00	42.59	0	1	0
4749597 191101	1245	35.7	93550.00	42.47	0	1	0
4749697 191101	1245	35.8	93387.50	42.59	0	1	0
4749797 191101	1245	35.9	94800.00	42.59	0	1	0
4749897 191101	1245	36.0	93850.00	42.74	0	1	0
4749997 191101	1245	36.1	95437.50	42.73	0	1	0
4750097 191101	1245	36.2	94525.00	42.74	0	1	0
4750197 191101	1245	36.3	96100.00	42.84	0	1	0
4750297 191101	1245	36.4	94887.50	43.00	0	1	0
4750397 191101	1245	36.5	95987.50	43.01	0	1	0
4750507 191101	1245	36.6	94712.50	43.07	0	1	0
4750607 191101	1245	36.7	92975.00	43.20	0	1	0
4750707 191101	1245	36.8	94300.00	43.17	0	1	0
4750807 191101	1245	36.9	93175.00	43.21	0	1	0
4750907 191101	1245	37.0	94637.50	43.14	0	1	0
4751007 191101	1245	37.1	95125.00	43.17	0	1	0
4751107 191101	1245	37.2	94975.00	43.16	0	1	0
4751206 191101	1245	37.3	93100.00	43.18	0	1	0
4751307 191101	1245	37.4	93862.50	43.04	0	1	0
4751406 191101	1245	37.5	93700.00	43.00	0	1	0
4751506 191101	1245	37.6	93487.50	42.90	0	1	0
4751606 191101	1245	37.7	92787.50	42.84	0	1	0
4751706 191101	1245	37.8	93037.50	42.83	0	1	0
4751806 191101	1245	37.9	93450.00	42.77	0	1	0
4751906 191101	1245	38.0	93712.50	42.79	0	1	0
4752006 191101	1245	38.1	92687.50	42.75	0	1	0
4752106 191101	1245	38.2	97087.50	42.64	0	1	0
4752206 191101	1245	38.3	94712.50	42.73	0	1	0
4752306 191101	1245	38.4	95537.50	42.80	0	1	0
4752406 191101	1245	38.5	93462.50	42.88	0	1	0
4752516 191101	1245	38.6	93350.00	42.87	0	1	0
4752616 191101	1245	38.7	95050.00	42.86	0	1	0
4752716 191101	1245	38.8	93875.00	42.96	0	1	0
4752816 191101	1245	38.9	93387.50	43.00	0	1	0
4752916 191101	1245	39.0	93225.00	43.00	0	1	0
4753015 191101	1245	39.1	93600.00	42.98	0	1	0
4753115 191101	1245	39.2	94662.50	43.02	0	1	0
4753215 191101	1245	39.3	95075.00	42.91	0	1	0
4753315 191101	1245	39.4	95075.00	42.93	0	1	0
4753415 191101	1245	39.5	95125.00	42.90	0	1	0
4753515 191101	1245	39.6	94312.50	42.98	0	1	0
4753625 191101	1245	39.7	93337.50	43.02	0	1	0
4753725 191101	1245	39.8	95112.50	42.95	0	1	0
4753825 191101	1245	39.9	94337.50	43.00	0	1	0
4753925 191101	1245	40.0	96062.50	43.04	0	1	0
4754025 191101	1245	40.1	93737.50	43.17	0	1	0
4754125 191101	1245	40.2	94125.00	43.18	0	1	0
4754225 191101	1245	40.3	93950.00	43.15	0	1	0
4754325 191101	1245	40.4	92875.00	43.10	0	1	0
4754425 191101	1245	40.5	94637.50	43.00	0	1	0
4754525 191101	1245	40.6	95450.00	42.98	0	1	0
4754635 191101	1245	40.7	95112.50	43.03	0	1	0
4754725 191101	1245	40.8	93700.00	43.11	0	1	0
4754835 191101	1245	40.9	93687.50	43.05	0	1	0
4754935 191101	1245	41.0	95150.00	43.02	0	1	0
4755025 191101	1245	41.1	94600.00	42.98	0	1	0
4755135 191101	1245	41.2	95400.00	43.02	0	1	0
4755225 191101	1245	41.3	94350.00	43.08	0	1	0
4755334 191101	1245	41.4	95937.50	43.09	0	1	0
4755434 191101	1245	41.5	93175.00	43.23	0	1	0
4755524 191101	1245	41.6	93800.00	43.17	0	1	0
4755634 191101	1245	41.7	95037.50	43.09	0	1	0
4755734 191101	1245	41.8	92775.00	43.09	0	1	0
4755834 191101	1245	41.9	94975.00	43.05	0	1	0
4755934 191101	1245	42.0	96162.50	43.10	0	1	0
4756034 191101	1245	42.1	95575.00	43.15	0	1	0
4756134 191101	1245	42.2	94212.50	43.19	0	1	0
4756234 191101	1245	42.3	95550.00	43.14	0	1	0
4756334 191101	1245	42.4	90825.00	43.19	0	1	0
4756434 191101	1245	42.5	95462.50	42.96	0	1	0
4756534 191101	1245	42.6	95575.00	43.07	0	1	0
4756644 191101	1245	42.7	92775.00	43.15	0	1	0
4756744 191101	1245	42.8	94812.50	43.04	0	1	0
4756844 191101	1245	42.9	94225.00	43.14	0	1	0
4756944 191101	1245	43.0	91862.50	43.10	0	1	0
4757044 191101	1245	43.1	95925.00	42.91	0	1	0
4757144 191101	1245	43.2	95437.50	42.93	0	1	0
4757244 191101	1245	43.3	93862.50	42.98	0	1	0
4757344 191101	1245	43.4	94212.50	42.90	0	1	0
4757444 191101	1245	43.5	94137.50	43.06	0	1	0
4757544 191101	1245	43.6	95262.50	43.00	0	1	0
4757654 191101	1245	43.7	91850.00	42.98	0	1	0
4757753 191101	1245	43.8	95500.00	42.94	0	1	0
4757853 191101	1245	43.9	93812.50	42.97	0	1	0
4757953 191101	1245	44.0	94275.00	42.95	0	1	0
4758053 191101	1245	44.1	92737.50	43.06	0	1	0
4758153 191101	1245	44.2	93875.00	42.92	0	1	0
4758253 191101	1245	44.3	96737.50	42.85	0	1	0
4758353 191101	1245	44.4	94375.00	42.98	0	1	0
4758453 191101	1245	44.5	93862.50	42.99	0	1	0
4758553 191101	1245	44.6	93137.50	42.97	0	1	0
4758663 191101	1245	44.7	95525.00	42.88	0	1	0
4758753 191101	1245	44.8	92325.00	43.04	0	1	0
4758863 191101	1245	44.9	93812.50	42.90	0	1	0
4758953 191101	1245	45.0	94087.50	42.90	0	1	0
4759053 191101	1245	45.1	93087.50	42.89	0	1	0
4759163 191101	1245	45.2	94262.50	42.91	0	1	0
4759253 191101	1245	45.3	93612.50	42.92	0	1	0
4759363 191101	1245	45.4	94012.50	42.78	0	1	0
4759453 191101	1245	45.5	92812.50	42.77	0	1	0
4759553 191101	1245	45.6	95350.00	42.72	0	1	0
4759663 191101	1245	45.7	95112.50	42.82	0	1	0
4759763 191101	1245	45.8	94137.50	42.80	0	1	0
4759863 191101	1245	45.9	92662.50	42.88	0	1	0
4759963 191101	1245	46.0	95950.00	42.83	0	1	0
4800063 191101	1245	46.1	94037.50	42.92	0	1	0
4800163 191101	1245	46.2	92825.00	42.96	0	1	0
4800263 191101	1245	46.3	94950.00	42.89	0	1	0
4800363 191101	1245	46.4	96287.50	42.95	0	1	0
4800463 191101	1245	46.5	93837.50	43.06	0	1	0
4800563 191101	1245	46.6	92212.50	43.10	0	1	0
4800673 191101	1245	46.7	94112.50	42.96	0	1	0
4800773 191101	1245	46.8	95212.50	42.92	0	1	0
4800873 191101	1245	46.9	93462.50	42.96	0	1	0
4800973 191101	1245	47.0	94087.50	43.00	0	1	0
4801072 191101	1245	47.1	92537.50	42.92	0	1	0
4801172 191101	1245	47.2	92800.00	42.85	0	1	0
4801272 191101	1245	47.3	94037.50	42.85	0	1	0
4801372 191101	1245	47.4	95787.50	42.81	0	1	0
4801472 191101	1245	47.5	95462.50	42.78	0	1	0
4801572 191101	1245	47.6	95025.00	42.86	0	1	0
4801682 191101	1245	47.7	94612.50	42.98	0	1	0
4801782 191101	1245	47.8	94425.00	43.01	0	1	0
4801882 191101	1245	47.9	94450.00	42.97	0	1	0
4801982 191101	1245	48.0	92937.50	43.02	0	1	0
4802082 191101	1245	48.1	94312.50	42.96	0	1	0
4802182 191101	1245	48.2	93187.50	43.04	0	1	0
4802282 191101	1245	48.3	95437.50	43.06	0	1	0
4802382 191101	1245	48.4	92750.00	43.12	0	1	0
4802482 191101	1245	48.5	92875.00	42.99	0	1	0
4802582 191101	1245	48.6	94612.50	42.87	0	1	0
4802682 191101	1245	48.7	94812.50	42.85	0	1	0
4802782 191101	1245	48.8	93762.50	42.86	0	1	0
4802882 191101	1245	48.9	96237.50	42.83	0	1	0
4802982 191101	1245	49.0	95612.50	42.91	0	1	0
4803082 191101	1245	49.1	94687.50	43.03	0	1	0
4803182 191101	1245	49.2	97037.50	43.05	0	1	0
4803282 191101	1245	49.3	94962.50	43.22	0	1	0
4803381 191101	1245	49.4	93962.50	43.20	0	1	0
4803482 191101	1245	49.5	94812.50	43.26	0	1	0
4803582 191101	1245	49.6	95212.50	43.34	0	1	0
4803692 191101	1245	49.7	95300.00	43.37	0	1	0
4803791 191101	1245	49.8	93850.00	43.39	0	1	0
4803891 191101	1245	49.9	93212.50	43.40	0	1	0
4803991 191101	1245	50.0	92987.50	43.26	0	1	0
4804091 191101	1245	50.1	94550.00	43.14	0	1	0
4804191 191101	1245	50.2	94112.50	43.13	0	1	0
4804291 191101	1245	50.3	94387.50	43.00	0	1	0
4804391 191101	1245	50.4	95925.00	42.98	0	1	0
4804491 191101	1245	50.5	95700.00	43.07	0	1	0
4804591 191101	1245	50.6	95625.00	43.11	0	1	0
4804701 191101	1245	50.7	93550.00	43.12	0	1	0
4804801 191101	1245	50.8	95137.50	43.05	0	1	0
4804901 191101	1245	50.9	93775.00	43.10	0	1	0
4805001 191101	1245	51.0	92862.50	43.13	0	1	0
4805101 191101	1245	51.1	96812.50	43.12	0	1	0
4805201 191101	1245	51.2	93775.00	43.22	0	1	0
4805301 191101	1245	51.3	90925.00	43.21	0	1	0
4805401 191101	1245	51.4	94825.00	43.05	0	1	0
4805501 191101	1245	51.5	92400.00	43.00	0	1	0
4805601 191101	1245	51.6	96037.50	42.86	0	1	0
4805711 191101	1245	51.7	93337.50	42.87	0	1	0
4805801 191101	1245	51.8	94125.00	42.86	0	1	0
4805911 191101	1245	51.9	93462.50	42.82	0	1	0
4806001 191101	1245	52.0	94137.50	42.81	0	1	0
4806101 191101	1245	52.1	95862.50	42.86	0	1	0
4806211 191101	1245	52.2	95337.50	42.82	0	1	0
4806301 191101	1245	52.3	92925.00	42.89	0	1	0
4806411 191101	1245	52.4	92425.00	42.98	0	1	0
4806501 191101	1245	52.5	95012.50	42.87	0	1	0
4806601 191101	1245	52.6	93562.50	42.99	0	1	0
4806711 191101	1245	52.7	90937.50	42.88	0	1	0
4806810 191101	1245	52.8	93512.50	42.77	0	1	0
4806910 191101	1245	52.9	95350.00	42.74	0	1	0
4807010 191101	1245	53.0	93175.00	42.83	0	1	0
4807110 191101	1245	53.1	96250.00	42.78	0	1	0
4807210 191101	1245	53.2	96650.00	42.80	0	1	0
4807310 191101	1245	53.3	95262.50	42.86	0	1	0
4807410 191101	1245	53.4	94012.50	42.97	0	1	0
4807510 191101	1245	53.5	93912.50	43.04	0	1	0
4807610 191101	1245	53.6	91250.00	42.99	0	1	0
4807720 191101	1245	53.7	95000.00	42.88	0	1	0
4807820 191101	1245	53.8	92700.00	43.07	0	1	0
4807920 191101	1245	53.9	93100.00	43.03	0	1	0
4808020 191101	1245	54.0	96037.50	42.93	0	1	0
4808120 191101	1245	54.1	94525.00	43.06	0	1	0
4808220 191101	1245	54.2	94050.00	42.98	0	1	0
4808320 191101	1245	54.3	93762.50	42.86	0	1	0
4808420 191101	1245	54.4	96225.00	42.80	0	1	0
4808519 191101	1245	54.5	93412.50	42.90	0	1	0
4808619 191101	1245	54.6	95887.50	42.87	0	1	0
4808729 191101	1245	54.7	95225.00	43.08	0	1	0
4808829 191101	1245	54.8	95337.50	43.09	0	1	0
4808929 191101	1245	54.9	94512.50	43.21	0	1	0
4809029 191101	1245	55.0	94100.00	43.27	0	1	0
4809129 191101	1245	55.1	94087.50	43.19	0	1	0
4809229 191101	1245	55.2	93362.50	43.17	0	1	0
4809329 191101	1245	55.3	91687.50	43.14	0	1	0
4809429 191101	1245	55.4	93662.50	43.04	0	1	0
4809529 191101	1245	55.5	92812.50	42.93	0	1	0
4809629 191101	1245	55.6	95825.00	42.90	0	1	0
4809729 191101	1245	55.7	93975.00	42.90	0	1	0
4809829 191101	1245	55.8	94050.00	42.84	0	1	0
4809929 191101	1245	55.9	96712.50	42.78	0	1	0
4810029 191101	1245	56.0	94925.00	42.88	0	1	0
4810129 191101	1245	56.1	95475.00	42.92	0	1	0
4810229 191101	1245	56.2	93900.00	42.98	0	1	0
4810329 191101	1245	56.3	93637.50	43.01	0	1	0
4810439 191101	1245	56.4	95975.00	43.09	0	1	0
4810528 191101	1245	56.5	94937.50	43.20	0	1	0
4810628 191101	1245	56.6	91862.50	43.29	0	1	0
4810738 191101	1245	56.7	94975.00	43.12	0	1	0
4810838 191101	1245	56.8	93600.00	43.16	0	1	0
4810938 191101	1245	56.9	94850.00	43.14	0	1	0
4811038 191101	1245	57.0	95125.00	43.06	0	1	0
4811138 191101	1245	57.1	96200.00	43.07	0	1	0
4811238 191101	1245	57.2	94487.50	43.10	0	1	0
4811338 191101	1245	57.3	94900.00	43.12	0	1	0
4811438 191101	1245	57.4	95925.00	43.18	0	1	0
4811538 191101	1245	57.5	94537.50	43.18	0	1	0
4811638 191101	1245	57.6	95300.00	43.16	0	1	0
4811748 191101	1245	57.7	95637.50	43.32	0	1	0
4811848 191101	1245	57.8	93562.50	43.35	0	1	0
4811948 191101	1245	57.9	96112.50	43.34	0	1	0
4812048 191101	1245	58.0	92100.00	43.40	0	1	0
4812148 191101	1245	58.1	96687.50	43.26	0	1	0
4812248 191101	1245	58.2	94537.50	43.29	0	1	0
4812347 191101	1245	58.3	94087.50	43.29	0	1	0
4812447 191101	1245	58.4	94137.50	43.25	0	1	0
4812547 191101	1245	58.5	95312.50	43.17	0	1	0
4812647 191101	1245	58.6	94212.50	43.21	0	1	0
4812757 191101	1245	58.7	92925.00	43.16	0	1	0
4812857 191101	1245	58.8	93662.50	43.04	0	1	0
4812957 191101	1245	58.9	93900.00	43.04	0	1	0
4813057 191101	1245	59.0	95212.50	42.94	0	1	0
4813157 191101	1245	59.1	92825.00	43.08	0	1	0
4813257 191101	1245	59.2	94137.50	42.91	0	1	0
4813357 191101	1245	59.3	92725.00	42.89	0	1	0
4813457 191101	1245	59.4	94275.00	42.83	0	1	0
4813557 191101	1245	59.5	95437.50	42.83	0	1	0
4813657 191101	1245	59.6	96525.00	42.84	0	1	0
4813757 191101	1245	59.7	93912.50	42.94	0	1	0
4813857 191101	1245	59.8	93362.50	42.99	0	1	0
4813957 191101	1245	59.9	96237.50	42.97	0	1	0
4814058 191101	1246	0.0	94262.50	43.08	0	1	0
4814158 191101	1246	0.1	95050.00	43.04	0	1	0
4814258 191101	1246	0.2	95600.00	43.14	0	1	0
4814358 191101	1246	0.3	96312.50	43.20	0	1	0
4814458 191101	1246	0.4	94875.00	43.36	0	1	0
4814558 191101	1246	0.5	93812.50	43.39	0	1	0
4814657 191101	1246	0.6	94425.00	43.32	0	1	0
4814767 191101	1246	0.7	93750.00	43.22	0	1	0
4814867 191101	1246	0.8	94950.00	43.22	0	1	0
4814967 191101	1246	0.9	95100.00	43.29	0	1	0
4815067 191101	1246	1.0	92250.00	43.24	0	1	0
4815167 191101	1246	1.1	93825.00	43.15	0	1	0
4815267 191101	1246	1.2	96175.00	43.09	0	1	0
4815367 191101	1246	1.3	96325.00	43.12	0	1	0
4815467 191101	1246	1.4	95175.00	43.12	0	1	0
4815567 191101	1246	1.5	94600.00	43.13	0	1	0
4815667 191101	1246	1.6	93075.00	43.17	0	1	0
4815777 191101	1246	1.7	94825.00	43.11	0	1	0
4815877 191101	1246	1.8	95050.00	43.15	0	1	0
4815977 191101	1246	1.9	91687.50	43.16	0	1	0
4816077 191101	1246	2.0	93612.50	43.00	0	1	0
4816177 191101	1246	2.1	93925.00	43.07	0	1	0
4816277 191101	1246	2.2	92750.00	43.07	0	1	0
4816377 191101	1246	2.3	94287.50	42.92	0	1	0
4816477 191101	1246	2.4	92387.50	42.82	0	1	0
4816577 191101	1246	2.5	95025.00	42.70	0	1	0
4816677 191101	1246	2.6	93050.00	42.72	0	1	0
4816777 191101	1246	2.7	94887.50	42.72	0	1	0
4816877 191101	1246	2.8	93950.00	42.72	0	1	0
4816977 191101	1246	2.9	97287.50	42.67	0	1	0
4817077 191101	1246	3.0	93675.00	42.92	0	1	0
4817177 191101	1246	3.1	96925.00	42.93	0	1	0
4817277 191101	1246	3.2	96362.50	43.06	0	1	0
4817377 191101	1246	3.3	94387.50	43.22	0	1	0
4817486 191101	1246	3.4	93875.00	43.23	0	1	0
4817577 191101	1246	3.5	92762.50	43.29	0	1	0
4817676 191101	1246	3.6	95537.50	43.19	0	1	0
4817786 191101	1246	3.7	93250.00	43.30	0	1	0
4817886 191101	1246	3.8	93612.50	43.23	0	1	0
4817986 191101	1246	3.9	92087.50	43.22	0	1	0
4818086 191101	1246	4.0	94900.00	42.98	0	1	0
4818186 191101	1246	4.1	94000.00	43.04	0	1	0
4818286 191101	1246	4.2	93762.50	42.90	0	1	0
4818386 191101	1246	4.3	95425.00	42.79	0	1	0
4818486 191101	1246	4.4	95912.50	42.83	0	1	0
4818586 191101	1246	4.5	94362.50	42.93	0	1	0
4818686 191101	1246	4.6	92475.00	43.00	0	1	0
4818796 191101	1246	4.7	95100.00	42.86	0	1	0
4818896 191101	1246	4.8	94625.00	42.94	0	1	0
4818996 191101	1246	4.9	93575.00	42.99	0	1	0
4819096 191101	1246	5.0	97000.00	43.06	0	1	0
4819196 191101	1246	5.1	94487.50	43.15	0	1	0
4819296 191101	1246	5.2	93125.00	43.17	0	1	0
4819395 191101	1246	5.3	94550.00	43.14	0	1	0
4819496 191101	1246	5.4	96537.50	43.10	0	1	0
4819596 191101	1246	5.5	93575.00	43.13	0	1	0
4819695 191101	1246	5.6	95587.50	43.10	0	1	0
4819805 191101	1246	5.7	94187.50	43.24	0	1	0
4819905 191101	1246	5.8	94175.00	43.20	0	1	0
4820005 191101	1246	5.9	93962.50	43.18	0	1	0
4820105 191101	1246	6.0	94600.00	43.19	0	1	0
4820205 191101	1246	6.1	94887.50	43.09	0	1	0
4820305 191101	1246	6.2	96362.50	43.10	0	1	0
4820405 191101	1246	6.3	95150.00	43.25	0	1	0
4820505 191101	1246	6.4	93600.00	43.28	0	1	0
4820605 191101	1246	6.5	94500.00	43.14	0	1	0
4820705 191101	1246	6.6	95312.50	43.19	0	1	0
4820805 191101	1246	6.7	94300.00	43.17	0	1	0
4820905 191101	1246	6.8	92325.00	43.18	0	1	0
4821005 191101	1246	6.9	95062.50	43.10	0	1	0
4821105 191101	1246	7.0	94637.50	43.14	0	1	0
4821205 191101	1246	7.1	93412.50	43.15	0	1	0
4821304 191101	1246	7.2	95250.00	43.08	0	1	0
4821405 191101	1246	7.3	93712.50	43.03	0	1	0
4821505 191101	1246	7.4	93475.00	42.97	0	1	0
4821604 191101	1246	7.5	92937.50	42.96	0	1	0
4821704 191101	1246	7.6	94812.50	42.89	0	1	0
4821814 191101	1246	7.7	94325.00	42.87	0	1	0
4821914 191101	1246	7.8	93712.50	42.87	0	1	0
4822014 191101	1246	7.9	92675.00	42.93	0	1	0
4822114 191101	1246	8.0	92375.00	42.82	0	1	0
4822214 191101	1246	8.1	93950.00	42.72	0	1	0
4822314 191101	1246	8.2	93287.50	42.75	0	1	0
4822414 191101	1246	8.3	94612.50	42.66	0	1	0
4822514 191101	1246	8.4	92212.50	42.70	0	1	0
4822614 191101	1246	8.5	94525.00	42.64	0	1	0
4822714 191101	1246	8.6	95200.00	42.71	0	1	0
4822824 191101	1246	8.7	93950.00	42.73	0	1	0
4822924 191101	1246	8.8	95650.00	42.71	0	1	0
4823024 191101	1246	8.9	94275.00	42.80	0	1	0
4823124 191101	1246	9.0	93012.50	42.87	0	1	0
4823224 191101	1246	9.1	91275.00	42.90	0	1	0
4823324 191101	1246	9.2	94787.50	42.78	0	1	0
4823424 191101	1246	9.3	93225.00	42.85	0	1	0
4823523 191101	1246	9.4	93425.00	42.79	0	1	0
4823623 191101	1246	9.5	92725.00	42.84	0	1	0
4823723 191101	1246	9.6	93325.00	42.76	0	1	0
4823833 191101	1246	9.7	92987.50	42.67	0	1	0
4823923 191101	1246	9.8	94712.50	42.63	0	1	0
4824033 191101	1246	9.9	93250.00	42.59	0	1	0
4824132 191101	1246	10.0	93937.50	42.54	0	1	0
4824232 191101	1246	10.1	94112.50	42.58	0	1	0
4824332 191101	1246	10.2	92825.00	42.71	0	1	0
4824432 191101	1246	10.3	92100.00	42.62	0	1	0
4824532 191101	1246	10.4	93787.50	42.57	0	1	0
4824632 191101	1246	10.5	95137.50	42.59	0	1	0
4824732 191101	1246	10.6	95712.50	42.70	0	1	0
4824832 191101	1246	10.7	95287.50	42.81	0	1	0
4824932 191101	1246	10.8	94525.00	42.91	0	1	0
4825032 191101	1246	10.9	95087.50	42.90	0	1	0
4825132 191101	1246	11.0	93650.00	42.98	0	1	0
4825232 191101	1246	11.1	93212.50	42.97	0	1	0
4825332 191101	1246	11.2	95250.00	42.93	0	1	0
4825432 191101	1246	11.3	95575.00	43.04	0	1	0
4825532 191101	1246	11.4	95000.00	43.20	0	1	0
4825632 191101	1246	11.5	94387.50	43.25	0	1	0
4825732 191101	1246	11.6	93237.50	43.22	0	1	0
4825842 191101	1246	11.7	96950.00	43.10	0	1	0
4825942 191101	1246	11.8	90762.50	43.18	0	1	0
4826042 191101	1246	11.9	93962.50	43.01	0	1	0
4826141 191101	1246	12.0	94250.00	42.96	0	1	0
4826241 191101	1246	12.1	94512.50	42.99	0	1	0
4826341 191101	1246	12.2	94650.00	43.04	0	1	0
4826441 191101	1246	12.3	93687.50	43.02	0	1	0
4826541 191101	1246	12.4	93587.50	42.93	0	1	0
4826641 191101	1246	12.5	96562.50	42.87	0	1	0
4826741 191101	1246	12.6	95537.50	42.97	0	1	0
4826851 191101	1246	12.7	95575.00	43.07	0	1	0
4826951 191101	1246	12.8	96100.00	43.01	0	1	0
4827051 191101	1246	12.9	95200.00	43.25	0	1	0
4827151 191101	1246	13.0	93362.50	43.30	0	1	0
4827251 191101	1246	13.1	92125.00	43.26	0	1	0
4827351 191101	1246	13.2	96562.50	43.16	0	1	0
4827451 191101	1246	13.3	96125.00	43.24	0	1	0
4827551 191101	1246	13.4	94762.50	43.35	0	1	0
4827651 191101	1246	13.5	94800.00	43.41	0	1	0
4827751 191101	1246	13.6	94112.50	43.33	0	1	0
4827861 191101	1246	13.7	94400.00	43.26	0	1	0
4827950 191101	1246	13.8	94450.00	43.21	0	1	0
4828060 191101	1246	13.9	94225.00	43.14	0	1	0
4828160 191101	1246	14.0	93225.00	43.09	0	1	0
4828250 191101	1246	14.1	93700.00	43.09	0	1	0
4828360 191101	1246	14.2	90650.00	43.16	0	1	0
4828460 191101	1246	14.3	93650.00	42.89	0	1	0
4828560 191101	1246	14.4	95187.50	42.78	0	1	0
4828660 191101	1246	14.5	95150.00	42.80	0	1	0
4828750 191101	1246	14.6	93237.50	42.81	0	1	0
4828860 191101	1246	14.7	94325.00	42.77	0	1	0
4828960 191101	1246	14.8	92650.00	42.77	0	1	0
4829060 191101	1246	14.9	93187.50	42.69	0	1	0
4829160 191101	1246	15.0	92500.00	42.64	0	1	0
4829260 191101	1246	15.1	95550.00	42.61	0	1	0
4829360 191101	1246	15.2	94375.00	42.69	0	1	0
4829460 191101	1246	15.3	94787.50	42.86	0	1	0
4829560 191101	1246	15.4	95387.50	42.91	0	1	0
4829660 191101	1246	15.5	95362.50	42.92	0	1	0
4829760 191101	1246	15.6	93000.00	42.93	0	1	0
4829870 191101	1246	15.7	94037.50	42.92	0	1	0
4829970 191101	1246	15.8	95975.00	42.91	0	1	0
4830070 191101	1246	15.9	93250.00	43.06	0	1	0
4830170 191101	1246	16.0	93662.50	43.06	0	1	0
4830270 191101	1246	16.1	94525.00	43.11	0	1	0
4830370 191101	1246	16.2	94925.00	43.07	0	1	0
4830470 191101	1246	16.3	93762.50	43.09	0	1	0
4830569 191101	1246	16.4	96400.00	43.04	0	1	0
4830669 191101	1246	16.5	93875.00	43.09	0	1	0
4830769 191101	1246	16.6	98287.50	43.02	0	1	0
4830879 191101	1246	16.7	92687.50	43.26	0	1	0
4830979 191101	1246	16.8	94825.00	43.20	0	1	0
4831079 191101	1246	16.9	95812.50	43.15	0	1	0
4831179 191101	1246	17.0	92600.00	43.26	0	1	0
4831279 191101	1246	17.1	91112.50	43.22	0	1	0
4831379 191101	1246	17.2	95412.50	43.06	0	1	0
4831479 191101	1246	17.3	94200.00	43.08	0	1	0
4831579 191101	1246	17.4	94675.00	43.10	0	1	0
4831679 191101	1246	17.5	92125.00	43.03	0	1	0
4831779 191101	1246	17.6	93237.50	42.95	0	1	0
4831889 191101	1246	17.7	92637.50	42.72	0	1	0
4831979 191101	1246	17.8	93650.00	42.72	0	1	0
4832089 191101	1246	17.9	91400.00	42.67	0	1	0
4832179 191101	1246	18.0	97312.50	42.47	0	1	0
4832279 191101	1246	18.1	93250.00	42.68	0	1	0
4832389 191101	1246	18.2	95725.00	42.78	0	1	0
4832478 191101	1246	18.3	93950.00	42.79	0	1	0
4832588 191101	1246	18.4	91875.00	42.78	0	1	0
4832678 191101	1246	18.5	93587.50	42.65	0	1	0
4832778 191101	1246	18.6	94387.50	42.72	0	1	0
4832888 191101	1246	18.7	94200.00	42.77	0	1	0
4832988 191101	1246	18.8	93525.00	42.84	0	1	0
4833088 191101	1246	18.9	96200.00	42.83	0	1	0
4833188 191101	1246	19.0	93662.50	43.05	0	1	0
4833288 191101	1246	19.1	93525.00	42.89	0	1	0
4833388 191101	1246	19.2	92975.00	42.90	0	1	0
4833488 191101	1246	19.3	94762.50	42.77	0	1	0
4833588 191101	1246	19.4	96000.00	42.81	0	1	0
4833688 191101	1246	19.5	95362.50	43.00	0	1	0
4833788 191101	1246	19.6	94137.50	43.08	0	1	0
4833898 191101	1246	19.7	96612.50	43.07	0	1	0
4833998 191101	1246	19.8	93850.00	43.17	0	1	0
4834098 191101	1246	19.9	94512.50	43.19	0	1	0
4834197 191101	1246	20.0	93800.00	43.11	0	1	0
4834297 191101	1246	20.1	94912.50	43.12	0	1	0
4834397 191101	1246	20.2	94075.00	43.18	0	1	0
4834497 191101	1246	20.3	94087.50	43.23	0	1	0
4834597 191101	1246	20.4	92050.00	43.20	0	1	0
4834697 191101	1246	20.5	95512.50	43.02	0	1	0
4834797 191101	1246	20.6	94487.50	43.03	0	1	0
4834907 191101	1246	20.7	95112.50	43.05	0	1	0
4835007 191101	1246	20.8	92300.00	42.98	0	1	0
4835107 191101	1246	20.9	94275.00	42.91	0	1	0
4835207 191101	1246	21.0	93575.00	42.90	0	1	0
4835307 191101	1246	21.1	91587.50	42.89	0	1	0
4835407 191101	1246	21.2	95912.50	42.74	0	1	0
4835507 191101	1246	21.3	96837.50	42.82	0	1	0
4835607 191101	1246	21.4	96075.00	42.94	0	1	0
4835707 191101	1246	21.5	95762.50	43.13	0	1	0
4835807 191101	1246	21.6	94025.00	43.14	0	1	0
4835917 191101	1246	21.7	96037.50	43.12	0	1	0
4836007 191101	1246	21.8	94775.00	43.16	0	1	0
4836117 191101	1246	21.9	95100.00	43.27	0	1	0
4836207 191101	1246	22.0	93400.00	43.31	0	1	0
4836306 191101	1246	22.1	92575.00	43.30	0	1	0
4836416 191101	1246	22.2	94262.50	43.34	0	1	0
4836506 191101	1246	22.3	95462.50	43.27	0	1	0
4836616 191101	1246	22.4	95450.00	43.21	0	1	0
4836706 191101	1246	22.5	93662.50	43.18	0	1	0
4836806 191101	1246	22.6	94187.50	43.08	0	1	0
4836916 191101	1246	22.7	94562.50	43.09	0	1	0
4837016 191101	1246	22.8	95275.00	43.02	0	1	0
4837116 191101	1246	22.9	96837.50	43.05	0	1	0
4837216 191101	1246	23.0	93212.50	43.13	0	1	0
4837316 191101	1246	23.1	94300.00	43.12	0	1	0
4837416 191101	1246	23.2	94475.00	43.19	0	1	0
4837516 191101	1246	23.3	92275.00	43.20	0	1	0
4837616 191101	1246	23.4	93200.00	43.06	0	1	0
4837716 191101	1246	23.5	94712.50	42.96	0	1	0
4837816 191101	1246	23.6	94337.50	43.01	0	1	0
4837926 191101	1246	23.7	92325.00	43.01	0	1	0
4838025 191101	1246	23.8	92562.50	42.91	0	1	0
4838125 191101	1246	23.9	93750.00	42.79	0	1	0
4838225 191101	1246	24.0	94337.50	42.65	0	1	0
4838325 191101	1246	24.1	93837.50	42.70	0	1	0
4838425 191101	1246	24.2	92187.50	42.68	0	1	0
4838525 191101	1246	24.3	93937.50	42.58	0	1	0
4838625 191101	1246	24.4	93125.00	42.65	0	1	0
4838725 191101	1246	24.5	94762.50	42.65	0	1	0
4838825 191101	1246	24.6	94387.50	42.65	0	1	0
4838935 191101	1246	24.7	94287.50	42.65	0	1	0
4839035 191101	1246	24.8	94987.50	42.74	0	1	0
4839135 191101	1246	24.9	94462.50	42.85	0	1	0
4839235 191101	1246	25.0	94787.50	42.88	0	1	0
4839335 191101	1246	25.1	96612.50	42.90	0	1	0
4839435 191101	1246	25.2	91612.50	43.03	0	1	0
4839535 191101	1246	25.3	93350.00	43.00	0	1	0
4839635 191101	1246	25.4	95775.00	42.98	0	1	0
4839735 191101	1246	25.5	94387.50	43.10	0	1	0
4839835 191101	1246	25.6	92662.50	43.08	0	1	0
4839935 191101	1246	25.7	94100.00	43.00	0	1	0
4840035 191101	1246	25.8	92687.50	42.99	0	1	0
4840135 191101	1246	25.9	95012.50	42.89	0	1	0
4840235 191101	1246	26.0	95875.00	42.91	0	1	0
4840335 191101	1246	26.1	94625.00	42.96	0	1	0
4840435 191101	1246	26.2	96275.00	42.87	0	1	0
4840535 191101	1246	26.3	96200.00	43.08	0	1	0
4840635 191101	1246	26.4	94900.00	43.21	0	1	0
4840735 191101	1246	26.5	92012.50	43.17	0	1	0
4840834 191101	1246	26.6	94462.50	43.07	0	1	0
4840944 191101	1246	26.7	96062.50	43.15	0	1	0
4841044 191101	1246	26.8	93200.00	43.24	0	1	0
4841144 191101	1246	26.9	95587.50	43.26	0	1	0
4841244 191101	1246	27.0	96375.00	43.28	0	1	0
4841344 191101	1246	27.1	95750.00	43.31	0	1	0
4841444 191101	1246	27.2	94162.50	43.36	0	1	0
4841544 191101	1246	27.3	95625.00	43.26	0	1	0
4841644 191101	1246	27.4	94425.00	43.24	0	1	0
4841744 191101	1246	27.5	95225.00	43.21	0	1	0
4841844 191101	1246	27.6	95662.50	43.36	0	1	0
4841954 191101	1246	27.7	93562.50	43.41	0	1	0
4842054 191101	1246	27.8	95275.00	43.30	0	1	0
4842154 191101	1246	27.9	95975.00	43.39	0	1	0
4842254 191101	1246	28.0	95025.00	43.41	0	1	0
4842354 191101	1246	28.1	94037.50	43.35	0	1	0
4842454 191101	1246	28.2	94812.50	43.27	0	1	0
4842554 191101	1246	28.3	93850.00	43.30	0	1	0
4842654 191101	1246	28.4	94587.50	43.22	0	1	0
4842754 191101	1246	28.5	93087.50	43.23	0	1	0
4842853 191101	1246	28.6	90812.50	43.13	0	1	0
4842963 191101	1246	28.7	96787.50	42.92	0	1	0
4843053 191101	1246	28.8	93950.00	43.06	0	1	0
4843163 191101	1246	28.9	94600.00	43.00	0	1	0
4843253 191101	1246	29.0	94900.00	42.94	0	1	0
4843353 191101	1246	29.1	93737.50	42.93	0	1	0
4843463 191101	1246	29.2	95075.00	42.92	0	1	0
4843553 191101	1246	29.3	94850.00	42.93	0	1	0
4843663 191101	1246	29.4	95575.00	42.98	0	1	0
4843753 191101	1246	29.5	94475.00	43.02	0	1	0
4843853 191101	1246	29.6	94437.50	43.08	0	1	0
4843963 191101	1246	29.7	94375.00	43.25	0	1	0
4844063 191101	1246	29.8	93462.50	43.14	0	1	0
4844163 191101	1246	29.9	91412.50	43.12	0	1	0
4844263 191101	1246	30.0	94837.50	42.97	0	1	0
4844363 191101	1246	30.1	96000.00	42.97	0	1	0
4844463 191101	1246	30.2	95912.50	43.07	0	1	0
4844563 191101	1246	30.3	93350.00	43.11	0	1	0
4844663 191101	1246	30.4	95300.00	43.04	0	1	0
4844763 191101	1246	30.5	95000.00	43.03	0	1	0
4844862 191101	1246	30.6	94137.50	43.05	0	1	0
4844973 191101	1246	30.7	93175.00	43.04	0	1	0
4845072 191101	1246	30.8	92850.00	42.99	0	1	0
4845172 191101	1246	30.9	93775.00	42.96	0	1	0
4845272 191101	1246	31.0	95650.00	43.07	0	1	0
4845372 191101	1246	31.1	93737.50	43.10	0	1	0
4845472 191101	1246	31.2	94987.50	43.00	0	1	0
4845572 191101	1246	31.3	95200.00	42.96	0	1	0
4845672 191101	1246	31.4	94975.00	43.04	0	1	0
4845772 191101	1246	31.5	93937.50	43.03	0	1	0
4845872 191101	1246	31.6	92750.00	42.98	0	1	0
4845972 191101	1246	31.7	93762.50	42.92	0	1	0
4846082 191101	1246	31.8	95725.00	42.94	0	1	0
4846182 191101	1246	31.9	94675.00	43.07	0	1	0
4846282 191101	1246	32.0	94462.50	43.11	0	1	0
4846382 191101	1246	32.1	96150.00	43.06	0	1	0
4846482 191101	1246	32.2	97612.50	43.17	0	1	0
4846582 191101	1246	32.3	94475.00	43.29	0	1	0
4846682 191101	1246	32.4	96125.00	43.25	0	1	0
4846782 191101	1246	32.5	97425.00	43.31	0	1	0
4846882 191101	1246	32.6	93850.00	43.46	0	1	0
4846982 191101	1246	32.7	94050.00	43.51	0	1	0
4847082 191101	1246	32.8	95525.00	43.52	0	1	0
4847192 191101	1246	32.9	92812.50	43.52	0	1	0
4847282 191101	1246	33.0	92187.50	43.43	0	1	0
4847382 191101	1246	33.1	95087.50	43.33	0	1	0
4847492 191101	1246	33.2	93812.50	43.28	0	1	0
4847581 191101	1246	33.3	95425.00	43.11	0	1	0
4847691 191101	1246	33.4	95825.00	43.15	0	1	0
4847781 191101	1246	33.5	94637.50	43.14	0	1	0
4847881 191101	1246	33.6	92187.50	43.01	0	1	0
4847991 191101	1246	33.7	95650.00	42.94	0	1	0
4848091 191101	1246	33.8	91812.50	43.01	0	1	0
4848191 191101	1246	33.9	92775.00	42.84	0	1	0
4848291 191101	1246	34.0	93775.00	42.84	0	1	0
4848391 191101	1246	34.1	94362.50	42.91	0	1	0
4848491 191101	1246	34.2	94875.00	42.88	0	1	0
4848591 191101	1246	34.3	92800.00	42.93	0	1	0
4848691 191101	1246	34.4	95262.50	42.81	0	1	0
4848791 191101	1246	34.5	93737.50	42.79	0	1	0
4848891 191101	1246	34.6	93050.00	42.75	0	1	0
4848991 191101	1246	34.7	95175.00	42.78	0	1	0
4849101 191101	1246	34.8	93300.00	42.76	0	1	0
4849201 191101	1246	34.9	94025.00	42.83	0	1	0
4849301 191101	1246	35.0	93425.00	42.89	0	1	0
4849401 191101	1246	35.1	93587.50	42.87	0	1	0
4849501 191101	1246	35.2	93100.00	42.84	0	1	0
4849601 191101	1246	35.3	94762.50	42.76	0	1	0
4849701 191101	1246	35.4	97650.00	42.84	0	1	0
4849801 191101	1246	35.5	94300.00	42.95	0	1	0
4849901 191101	1246	35.6	93225.00	42.98	0	1	0
4850001 191101	1246	35.7	93137.50	42.98	0	1	0
4850111 191101	1246	35.8	92412.50	42.89	0	1	0
4850210 191101	1246	35.9	94300.00	42.85	0	1	0
4850310 191101	1246	36.0	96500.00	42.87	0	1	0
4850410 191101	1246	36.1	94275.00	43.00	0	1	0
4850510 191101	1246	36.2	96975.00	43.03	0	1	0
4850610 191101	1246	36.3	92962.50	43.21	0	1	0
4850710 191101	1246	36.4	94537.50	43.13	0	1	0
4850810 191101	1246	36.5	92150.00	42.99	0	1	0
4850910 191101	1246	36.6	94975.00	42.89	0	1	0
4851010 191101	1246	36.7	94687.50	42.97	0	1	0
4851110 191101	1246	36.8	94450.00	43.04	0	1	0
4851210 191101	1246	36.9	96700.00	43.13	0	1	0
4851310 191101	1246	37.0	94187.50	43.24	0	1	0
4851410 191101	1246	37.1	94612.50	43.14	0	1	0
4851510 191101	1246	37.2	94237.50	43.15	0	1	0
4851610 191101	1246	37.3	94300.00	43.03	0	1	0
4851710 191101	1246	37.4	96425.00	43.09	0	1	0
4851810 191101	1246	37.5	90650.00	43.17	0	1	0
4851910 191101	1246	37.6	94500.00	43.11	0	1	0
4852009 191101	1246	37.7	97025.00	43.08	0	1	0
4852119 191101	1246	37.8	95900.00	43.19	0	1	0
4852219 191101	1246	37.9	92662.50	43.25	0	1	0
4852319 191101	1246	38.0	94625.00	43.07	0	1	0
4852419 191101	1246	38.1	94487.50	43.09	0	1	0
4852519 191101	1246	38.2	94887.50	43.09	0	1	0
4852619 191101	1246	38.3	94362.50	43.12	0	1	0
4852719 191101	1246	38.4	94625.00	43.12	0	1	0
4852819 191101	1246	38.5	94050.00	43.04	0	1	0
4852919 191101	1246	38.6	92512.50	43.19	0	1	0
4853019 191101	1246	38.7	95650.00	43.10	0	1	0
4853129 191101	1246	38.8	92387.50	43.04	0	1	0
4853229 191101	1246	38.9	93037.50	42.88	0	1	0
4853329 191101	1246	39.0	95687.50	42.90	0	1	0
4853429 191101	1246	39.1	94750.00	42.95	0	1	0
4853529 191101	1246	39.2	94987.50	42.96	0	1	0
4853629 191101	1246	39.3	95675.00	42.96	0	1	0
4853729 191101	1246	39.4	94050.00	43.02	0	1	0
4853829 191101	1246	39.5	92125.00	43.00	0	1	0
4853929 191101	1246	39.6	95162.50	42.91	0	1	0
4854029 191101	1246	39.7	92437.50	43.03	0	1	0
4854128 191101	1246	39.8	94725.00	42.88	0	1	0
4854238 191101	1246	39.9	91875.00	42.99	0	1	0
4854338 191101	1246	40.0	93812.50	42.94	0	1	0
4854428 191101	1246	40.1	94487.50	42.85	0	1	0
4854538 191101	1246	40.2	94837.50	42.84	0	1	0
4854628 191101	1246	40.3	93225.00	42.83	0	1	0
4854738 191101	1246	40.4	95350.00	42.72	0	1	0
4854838 191101	1246	40.5	93350.00	42.78	0	1	0
4854928 191101	1246	40.6	95962.50	42.84	0	1	0
4855038 191101	1246	40.7	95025.00	42.87	0	1	0
4855138 191101	1246	40.8	93650.00	42.99	0	1	0
4855238 191101	1246	40.9	94062.50	42.94	0	1	0
4855338 191101	1246	41.0	92287.50	43.04	0	1	0
4855438 191101	1246	41.1	95475.00	42.97	0	1	0
4855538 191101	1246	41.2	92787.50	43.02	0	1	0
4855638 191101	1246	41.3	93850.00	42.92	0	1	0
4855738 191101	1246	41.4	94962.50	42.95	0	1	0
4855838 191101	1246	41.5	91737.50	42.93	0	1	0
4855938 191101	1246	41.6	94812.50	42.86	0	1	0
4856038 191101	1246	41.7	95100.00	42.81	0	1	0
4856147 191101	1246	41.8	94487.50	42.81	0	1	0
4856247 191101	1246	41.9	94575.00	42.85	0	1	0
4856347 191101	1246	42.0	95525.00	42.87	0	1	0
4856447 191101	1246	42.1	93787.50	43.02	0	1	0
4856547 191101	1246	42.2	95587.50	42.94	0	1	0
4856647 191101	1246	42.3	95512.50	43.07	0	1	0
4856747 191101	1246	42.4	95712.50	43.14	0	1	0
4856847 191101	1246	42.5	96725.00	43.18	0	1	0
4856947 191101	1246	42.6	96050.00	43.40	0	1	0
4857047 191101	1246	42.7	95300.00	43.46	0	1	0
4857157 191101	1246	42.8	93350.00	43.47	0	1	0
4857257 191101	1246	42.9	94525.00	43.42	0	1	0
4857357 191101	1246	43.0	95162.50	43.41	0	1	0
4857457 191101	1246	43.1	95200.00	43.40	0	1	0
4857557 191101	1246	43.2	94000.00	43.46	0	1	0
4857657 191101	1246	43.3	94400.00	43.39	0	1	0
4857757 191101	1246	43.4	93700.00	43.34	0	1	0
4857857 191101	1246	43.5	96812.50	43.25	0	1	0
4857957 191101	1246	43.6	92437.50	43.25	0	1	0
4858056 191101	1246	43.7	96112.50	43.09	0	1	0
4858156 191101	1246	43.8	94675.00	43.13	0	1	0
4858266 191101	1246	43.9	96125.00	43.19	0	1	0
4858356 191101	1246	44.0	96537.50	43.26	0	1	0
4858456 191101	1246	44.1	94337.50	43.32	0	1	0
4858566 191101	1246	44.2	94175.00	43.28	0	1	0
4858656 191101	1246	44.3	94300.00	43.29	0	1	0
4858766 191101	1246	44.4	93512.50	43.28	0	1	0
4858856 191101	1246	44.5	95512.50	43.28	0	1	0
4858956 191101	1246	44.6	95587.50	43.22	0	1	0
4859066 191101	1246	44.7	91487.50	43.36	0	1	0
4859166 191101	1246	44.8	95612.50	43.15	0	1	0
4859266 191101	1246	44.9	93562.50	43.19	0	1	0
4859366 191101	1246	45.0	93412.50	43.08	0	1	0
4859466 191101	1246	45.1	95112.50	42.94	0	1	0
4859566 191101	1246	45.2	93350.00	42.97	0	1	0
4859666 191101	1246	45.3	92750.00	42.94	0	1	0
4859766 191101	1246	45.4	94212.50	42.87	0	1	0
4859866 191101	1246	45.5	94362.50	42.90	0	1	0
4859966 191101	1246	45.6	95562.50	42.85	0	1	0
4900065 191101	1246	45.7	92425.00	42.84	0	1	0
4900175 191101	1246	45.8	94575.00	42.89	0	1	0
4900276 191101	1246	45.9	95812.50	42.84	0	1	0
4900375 191101	1246	46.0	94000.00	42.94	0	1	0
4900475 191101	1246	46.1	94600.00	42.97	0	1	0
4900575 191101	1246	46.2	95937.50	42.94	0	1	0
4900675 191101	1246	46.3	95512.50	43.06	0	1	0
4900775 191101	1246	46.4	93787.50	43.19	0	1	0
4900875 191101	1246	46.5	93525.00	43.17	0	1	0
4900975 191101	1246	46.6	92987.50	43.13	0	1	0
4901075 191101	1246	46.7	93900.00	43.01	0	1	0
4901185 191101	1246	46.8	96062.50	43.08	0	1	0
4901285 191101	1246	46.9	93400.00	43.15	0	1	0
4901385 191101	1246	47.0	94762.50	43.04	0	1	0
4901485 191101	1246	47.1	94075.00	43.07	0	1	0
4901585 191101	1246	47.2	95825.00	43.05	0	1	0
4901685 191101	1246	47.3	91837.50	43.04	0	1	0
4901785 191101	1246	47.4	97562.50	42.88	0	1	0
4901885 191101	1246	47.5	93437.50	43.05	0	1	0
4901985 191101	1246	47.6	94212.50	43.04	0	1	0
4902084 191101	1246	47.7	94950.00	43.10	0	1	0
4902185 191101	1246	47.8	95475.00	43.15	0	1	0
4902294 191101	1246	47.9	94800.00	43.12	0	1	0
4902384 191101	1246	48.0	94875.00	43.18	0	1	0
4902484 191101	1246	48.1	93187.50	43.19	0	1	0
4902594 191101	1246	48.2	90787.50	43.15	0	1	0
4902684 191101	1246	48.3	93337.50	42.92	0	1	0
4902794 191101	1246	48.4	92837.50	42.99	0	1	0
4902884 191101	1246	48.5	93762.50	42.78	0	1	0
4902984 191101	1246	48.6	95212.50	42.79	0	1	0
4903094 191101	1246	48.7	92875.00	42.84	0	1	0
4903194 191101	1246	48.8	94525.00	42.74	0	1	0
4903294 191101	1246	48.9	95150.00	42.70	0	1	0
4903394 191101	1246	49.0	95100.00	42.71	0	1	0
4903494 191101	1246	49.1	92537.50	42.72	0	1	0
4903594 191101	1246	49.2	91300.00	42.70	0	1	0
4903694 191101	1246	49.3	93875.00	42.72	0	1	0
4903794 191101	1246	49.4	93212.50	42.74	0	1	0
4903894 191101	1246	49.5	94475.00	42.76	0	1	0
4903994 191101	1246	49.6	94050.00	42.79	0	1	0
4904094 191101	1246	49.7	94775.00	42.74	0	1	0
4904204 191101	1246	49.8	96062.50	42.83	0	1	0
4904303 191101	1246	49.9	95062.50	42.89	0	1	0
4904403 191101	1246	50.0	95712.50	42.89	0	1	0
4904503 191101	1246	50.1	95225.00	42.92	0	1	0
4904603 191101	1246	50.2	94575.00	43.04	0	1	0
4904703 191101	1246	50.3	96937.50	43.19	0	1	0
4904803 191101	1246	50.4	95462.50	43.32	0	1	0
4904903 191101	1246	50.5	94087.50	43.43	0	1	0
4905003 191101	1246	50.6	93150.00	43.41	0	1	0
4905103 191101	1246	50.7	92362.50	43.37	0	1	0
4905213 191101	1246	50.8	93237.50	43.26	0	1	0
4905313 191101	1246	50.9	93300.00	43.13	0	1	0
4905413 191101	1246	51.0	93575.00	43.05	0	1	0
4905513 191101	1246	51.1	96275.00	42.96	0	1	0
4905613 191101	1246	51.2	91775.00	43.00	0	1	0
4905713 191101	1246	51.3	93175.00	42.88	0	1	0
4905813 191101	1246	51.4	94837.50	42.71	0	1	0
4905913 191101	1246	51.5	94187.50	42.68	0	1	0
4906013 191101	1246	51.6	92312.50	42.68	0	1	0
4906113 191101	1246	51.7	95037.50	42.65	0	1	0
4906213 191101	1246	51.8	94662.50	42.77	0	1	0
4906313 191101	1246	51.9	94700.00	42.83	0	1	0
4906413 191101	1246	52.0	95550.00	42.89	0	1	0
4906513 191101	1246	52.1	94687.50	42.98	0	1	0
4906612 191101	1246	52.2	96575.00	42.91	0	1	0
4906712 191101	1246	52.3	93912.50	43.13	0	1	0
4906812 191101	1246	52.4	94112.50	43.16	0	1	0
4906912 191101	1246	52.5	95125.00	43.13	0	1	0
4907012 191101	1246	52.6	94875.00	43.17	0	1	0
4907112 191101	1246	52.7	94062.50	43.29	0	1	0
4907222 191101	1246	52.8	96525.00	43.24	0	1	0
4907322 191101	1246	52.9	94000.00	43.33	0	1	0
4907422 191101	1246	53.0	93700.00	43.29	0	1	0
4907522 191101	1246	53.1	96887.50	43.21	0	1	0
4907622 191101	1246	53.2	92775.00	43.31	0	1	0
4907722 191101	1246	53.3	95662.50	43.14	0	1	0
4907822 191101	1246	53.4	92025.00	43.22	0	1	0
4907922 191101	1246	53.5	93262.50	43.12	0	1	0
4908022 191101	1246	53.6	94425.00	43.04	0	1	0
4908122 191101	1246	53.7	93975.00	43.02	0	1	0
4908232 191101	1246	53.8	95262.50	43.02	0	1	0
4908331 191101	1246	53.9	94275.00	42.96	0	1	0
4908431 191101	1246	54.0	94287.50	42.97	0	1	0
4908531 191101	1246	54.1	93875.00	43.00	0	1	0
4908631 191101	1246	54.2	92225.00	42.86	0	1	0
4908731 191101	1246	54.3	94012.50	42.84	0	1	0
4908831 191101	1246	54.4	93850.00	42.76	0	1	0
4908931 191101	1246	54.5	93225.00	42.85	0	1	0
4909031 191101	1246	54.6	92587.50	42.84	0	1	0
4909131 191101	1246	54.7	94100.00	42.76	0	1	0
4909231 191101	1246	54.8	94100.00	42.77	0	1	0
4909341 191101	1246	54.9	93412.50	42.71	0	1	0
4909431 191101	1246	55.0	94312.50	42.68	0	1	0
4909531 191101	1246	55.1	94787.50	42.68	0	1	0
4909641 191101	1246	55.2	95012.50	42.72	0	1	0
4909731 191101	1246	55.3	93425.00	42.84	0	1	0
4909841 191101	1246	55.4	94337.50	42.82	0	1	0
4909941 191101	1246	55.5	95862.50	42.84	0	1	0
4910031 191101	1246	55.6	95687.50	42.96	0	1	0
4910141 191101	1246	55.7	96700.00	43.10	0	1	0
4910241 191101	1246	55.8	93312.50	43.21	0	1	0
4910341 191101	1246	55.9	92350.00	43.18	0	1	0
4910441 191101	1246	56.0	91925.00	43.13	0	1	0
4910541 191101	1246	56.1	94550.00	43.02	0	1	0
4910640 191101	1246	56.2	93687.50	43.01	0	1	0
4910740 191101	1246	56.3	95225.00	42.95	0	1	0
4910840 191101	1246	56.4	94362.50	43.03	0	1	0
4910940 191101	1246	56.5	94050.00	43.03	0	1	0
4911040 191101	1246	56.6	95162.50	42.95	0	1	0
4911140 191101	1246	56.7	95950.00	42.93	0	1	0
4911250 191101	1246	56.8	95662.50	42.90	0	1	0
4911350 191101	1246	56.9	92387.50	43.00	0	1	0
4911450 191101	1246	57.0	94100.00	43.00	0	1	0
4911550 191101	1246	57.1	95325.00	43.10	0	1	0
4911650 191101	1246	57.2	95487.50	43.14	0	1	0
4911750 191101	1246	57.3	96100.00	43.22	0	1	0
4911850 191101	1246	57.4	95300.00	43.26	0	1	0
4911950 191101	1246	57.5	94887.50	43.30	0	1	0
4912050 191101	1246	57.6	94412.50	43.34	0	1	0
4912150 191101	1246	57.7	94900.00	43.30	0	1	0
4912260 191101	1246	57.8	94425.00	43.26	0	1	0
4912360 191101	1246	57.9	93600.00	43.20	0	1	0
4912460 191101	1246	58.0	94850.00	43.25	0	1	0
4912560 191101	1246	58.1	94925.00	43.29	0	1	0
4912660 191101	1246	58.2	94737.50	43.27	0	1	0
4912760 191101	1246	58.3	95850.00	43.24	0	1	0
4912860 191101	1246	58.4	93775.00	43.22	0	1	0
4912960 191101	1246	58.5	93662.50	43.16	0	1	0
4913060 191101	1246	58.6	93012.50	43.10	0	1	0
4913160 191101	1246	58.7	92925.00	43.04	0	1	0
4913260 191101	1246	58.8	92737.50	42.95	0	1	0
4913360 191101	1246	58.9	93687.50	42.87	0	1	0
4913460 191101	1246	59.0	92825.00	42.88	0	1	0
4913560 191101	1246	59.1	94687.50	42.79	0	1	0
4913660 191101	1246	59.2	96562.50	42.78	0	1	0
4913760 191101	1246	59.3	95475.00	42.86	0	1	0
4913870 191101	1246	59.4	95625.00	42.84	0	1	0
4913960 191101	1246	59.5	93200.00	42.92	0	1	0
4914060 191101	1246	59.6	93850.00	42.90	0	1	0
4914170 191101	1246	59.7	95237.50	42.94	0	1	0
4914270 191101	1246	59.8	93912.50	43.04	0	1	0
4914370 191101	1246	59.9	93700.00	43.10	0	1	0
4914470 191101	1247	0.0	93137.50	43.10	0	1	0
4914570 191101	1247	0.1	93225.00	43.11	0	1	0
4914670 191101	1247	0.2	95012.50	43.05	0	1	0
4914770 191101	1247	0.3	94225.00	42.98	0	1	0
4914870 191101	1247	0.4	94287.50	42.92	0	1	0
4914970 191101	1247	0.5	92600.00	42.86	0	1	0
4915070 191101	1247	0.6	94962.50	42.83	0	1	0
4915170 191101	1247	0.7	93775.00	42.88	0	1	0
4915280 191101	1247	0.8	93725.00	42.82	0	1	0
4915380 191101	1247	0.9	95137.50	42.81	0	1	0
4915480 191101	1247	1.0	94912.50	42.87	0	1	0
4915580 191101	1247	1.1	93662.50	42.95	0	1	0
4915680 191101	1247	1.2	94725.00	42.97	0	1	0
4915780 191101	1247	1.3	93925.00	42.96	0	1	0
4915880 191101	1247	1.4	96200.00	42.95	0	1	0
4915980 191101	1247	1.5	93712.50	43.03	0	1	0
4916080 191101	1247	1.6	94012.50	43.08	0	1	0
4916180 191101	1247	1.7	94512.50	43.04	0	1	0
4916279 191101	1247	1.8	95387.50	43.07	0	1	0
4916389 191101	1247	1.9	93937.50	43.15	0	1	0
4916479 191101	1247	2.0	92950.00	43.09	0	1	0
4916579 191101	1247	2.1	92825.00	43.01	0	1	0
4916689 191101	1247	2.2	95537.50	42.97	0	1	0
4916779 191101	1247	2.3	93087.50	43.01	0	1	0
4916889 191101	1247	2.4	94687.50	42.97	0	1	0
4916979 191101	1247	2.5	92937.50	42.90	0	1	0
4917079 191101	1247	2.6	93400.00	42.86	0	1	0
4917189 191101	1247	2.7	94737.50	42.84	0	1	0
4917289 191101	1247	2.8	93487.50	42.85	0	1	0
4917389 191101	1247	2.9	94975.00	42.76	0	1	0
4917489 191101	1247	3.0	97087.50	42.81	0	1	0
4917589 191101	1247	3.1	94412.50	42.99	0	1	0
4917689 191101	1247	3.2	94262.50	43.07	0	1	0
4917789 191101	1247	3.3	95800.00	43.01	0	1	0
4917889 191101	1247	3.4	94387.50	43.13	0	1	0
4917989 191101	1247	3.5	95487.50	43.12	0	1	0
4918089 191101	1247	3.6	94537.50	43.23	0	1	0
4918189 191101	1247	3.7	93312.50	43.28	0	1	0
4918298 191101	1247	3.8	96037.50	43.22	0	1	0
4918398 191101	1247	3.9	93550.00	43.33	0	1	0
4918498 191101	1247	4.0	93862.50	43.27	0	1	0
4918598 191101	1247	4.1	93237.50	43.12	0	1	0
4918698 191101	1247	4.2	94062.50	43.07	0	1	0
4918798 191101	1247	4.3	95737.50	43.06	0	1	0
4918898 191101	1247	4.4	96575.00	43.06	0	1	0
4918998 191101	1247	4.5	93587.50	43.16	0	1	0
4919098 191101	1247	4.6	94562.50	43.07	0	1	0
4919198 191101	1247	4.7	94700.00	43.07	0	1	0
4919308 191101	1247	4.8	94700.00	43.14	0	1	0
4919408 191101	1247	4.9	94462.50	43.08	0	1	0
4919508 191101	1247	5.0	94612.50	43.12	0	1	0
4919608 191101	1247	5.1	93975.00	43.15	0	1	0
4919708 191101	1247	5.2	95062.50	43.18	0	1	0
4919808 191101	1247	5.3	94725.00	43.23	0	1	0
4919908 191101	1247	5.4	93662.50	43.18	0	1	0
4920008 191101	1247	5.5	95387.50	43.05	0	1	0
4920108 191101	1247	5.6	94800.00	43.13	0	1	0
4920208 191101	1247	5.7	95100.00	43.14	0	1	0
4920308 191101	1247	5.8	93512.50	43.16	0	1	0
4920418 191101	1247	5.9	93187.50	43.11	0	1	0
4920508 191101	1247	6.0	93650.00	43.05	0	1	0
4920607 191101	1247	6.1	94800.00	43.01	0	1	0
4920717 191101	1247	6.2	95087.50	43.04	0	1	0
4920807 191101	1247	6.3	94200.00	43.05	0	1	0
4920917 191101	1247	6.4	93600.00	43.02	0	1	0
4921007 191101	1247	6.5	94500.00	43.02	0	1	0
4921107 191101	1247	6.6	95900.00	42.98	0	1	0
4921217 191101	1247	6.7	94250.00	43.03	0	1	0
4921317 191101	1247	6.8	90737.50	42.99	0	1	0
4921417 191101	1247	6.9	95800.00	42.87	0	1	0
4921517 191101	1247	7.0	94625.00	42.98	0	1	0
4921617 191101	1247	7.1	94987.50	43.03	0	1	0
4921717 191101	1247	7.2	94175.00	43.04	0	1	0
4921817 191101	1247	7.3	94200.00	42.99	0	1	0
4921917 191101	1247	7.4	95050.00	42.99	0	1	0
4922017 191101	1247	7.5	95150.00	43.06	0	1	0
4922117 191101	1247	7.6	93912.50	43.09	0	1	0
4922217 191101	1247	7.7	96575.00	43.00	0	1	0
4922327 191101	1247	7.8	93325.00	43.10	0	1	0
4922427 191101	1247	7.9	96050.00	43.22	0	1	0
4922527 191101	1247	8.0	96500.00	43.23	0	1	0
4922627 191101	1247	8.1	93875.00	43.32	0	1	0
4922726 191101	1247	8.2	93862.50	43.27	0	1	0
4922826 191101	1247	8.3	93362.50	43.25	0	1	0
4922926 191101	1247	8.4	94187.50	43.21	0	1	0
4923026 191101	1247	8.5	92550.00	43.18	0	1	0
4923126 191101	1247	8.6	94187.50	43.06	0	1	0
4923226 191101	1247	8.7	92937.50	43.07	0	1	0
4923336 191101	1247	8.8	94650.00	42.91	0	1	0
4923436 191101	1247	8.9	93475.00	42.97	0	1	0
4923536 191101	1247	9.0	95262.50	42.85	0	1	0
4923636 191101	1247	9.1	94137.50	42.80	0	1	0
4923736 191101	1247	9.2	93775.00	42.81	0	1	0
4923836 191101	1247	9.3	96075.00	42.80	0	1	0
4923936 191101	1247	9.4	93425.00	42.93	0	1	0
4924036 191101	1247	9.5	95300.00	42.89	0	1	0
4924136 191101	1247	9.6	92550.00	43.02	0	1	0
4924236 191101	1247	9.7	92912.50	42.94	0	1	0
4924336 191101	1247	9.8	94237.50	42.94	0	1	0
4924436 191101	1247	9.9	95075.00	42.92	0	1	0
4924535 191101	1247	10.0	92887.50	42.99	0	1	0
4924635 191101	1247	10.1	92250.00	42.89	0	1	0
4924745 191101	1247	10.2	95262.50	42.80	0	1	0
4924834 191101	1247	10.3	96250.00	42.87	0	1	0
4924944 191101	1247	10.4	94537.50	42.88	0	1	0
4925034 191101	1247	10.5	94075.00	42.93	0	1	0
4925134 191101	1247	10.6	94912.50	42.87	0	1	0
4925244 191101	1247	10.7	93487.50	42.98	0	1	0
4925344 191101	1247	10.8	96212.50	43.00	0	1	0
4925444 191101	1247	10.9	93100.00	43.09	0	1	0
4925544 191101	1247	11.0	94812.50	43.00	0	1	0
4925644 191101	1247	11.1	93937.50	43.09	0	1	0
4925744 191101	1247	11.2	93212.50	43.17	0	1	0
4925844 191101	1247	11.3	93987.50	43.07	0	1	0
4925944 191101	1247	11.4	94025.00	42.97	0	1	0
4926044 191101	1247	11.5	94200.00	42.95	0	1	0
4926144 191101	1247	11.6	93937.50	42.95	0	1	0
4926244 191101	1247	11.7	95550.00	42.91	0	1	0
4926354 191101	1247	11.8	93375.00	43.00	0	1	0
4926454 191101	1247	11.9	94437.50	42.88	0	1	0
4926554 191101	1247	12.0	93562.50	42.94	0	1	0
4926654 191101	1247	12.1	92412.50	42.88	0	1	0
4926753 191101	1247	12.2	97737.50	42.81	0	1	0
4926853 191101	1247	12.3	93787.50	43.02	0	1	0
4926953 191101	1247	12.4	92100.00	43.01	0	1	0
4927053 191101	1247	12.5	94600.00	42.92	0	1	0
4927153 191101	1247	12.6	95612.50	42.94	0	1	0
4927253 191101	1247	12.7	93262.50	43.01	0	1	0
4927363 191101	1247	12.8	96075.00	42.91	0	1	0
4927463 191101	1247	12.9	96912.50	43.03	0	1	0
4927563 191101	1247	13.0	94675.00	43.14	0	1	0
4927663 191101	1247	13.1	95012.50	43.19	0	1	0
4927763 191101	1247	13.2	94062.50	43.31	0	1	0
4927863 191101	1247	13.3	95425.00	43.14	0	1	0
4927963 191101	1247	13.4	94625.00	43.22	0	1	0
4928063 191101	1247	13.5	93262.50	43.33	0	1	0
4928163 191101	1247	13.6	94225.00	43.27	0	1	0
4928263 191101	1247	13.7	94700.00	43.21	0	1	0
4928363 191101	1247	13.8	96500.00	43.27	0	1	0
4928463 191101	1247	13.9	94612.50	43.29	0	1	0
4928563 191101	1247	14.0	93450.00	43.19	0	1	0
4928663 191101	1247	14.1	93762.50	43.13	0	1	0
4928763 191101	1247	14.2	92637.50	43.08	0	1	0
4928863 191101	1247	14.3	94725.00	43.01	0	1	0
4928973 191101	1247	14.4	95575.00	42.98	0	1	0
4929062 191101	1247	14.5	94225.00	43.03	0	1	0
4929162 191101	1247	14.6	94487.50	43.07	0	1	0
4929273 191101	1247	14.7	92387.50	43.08	0	1	0
4929372 191101	1247	14.8	93662.50	42.98	0	1	0
4929472 191101	1247	14.9	95900.00	42.85	0	1	0
4929572 191101	1247	15.0	94025.00	42.91	0	1	0
4929672 191101	1247	15.1	94675.00	42.93	0	1	0
4929772 191101	1247	15.2	94562.50	42.97	0	1	0
4929872 191101	1247	15.3	95575.00	43.06	0	1	0
4929972 191101	1247	15.4	93950.00	43.10	0	1	0
4930072 191101	1247	15.5	92800.00	43.03	0	1	0
4930172 191101	1247	15.6	91825.00	42.96	0	1	0
4930272 191101	1247	15.7	94862.50	42.84	0	1	0
4930382 191101	1247	15.8	95250.00	42.95	0	1	0
4930482 191101	1247	15.9	96962.50	43.02	0	1	0
4930582 191101	1247	16.0	91287.50	43.07	0	1	0
4930682 191101	1247	16.1	94475.00	42.95	0	1	0
4930782 191101	1247	16.2	93625.00	42.94	0	1	0
4930882 191101	1247	16.3	95862.50	42.90	0	1	0
4930982 191101	1247	16.4	95187.50	42.91	0	1	0
4931082 191101	1247	16.5	95387.50	42.97	0	1	0
4931181 191101	1247	16.6	95650.00	43.08	0	1	0
4931281 191101	1247	16.7	95612.50	43.25	0	1	0
4931391 191101	1247	16.8	95175.00	43.29	0	1	0
4931491 191101	1247	16.9	91712.50	43.29	0	1	0
4931591 191101	1247	17.0	94812.50	43.05	0	1	0
4931691 191101	1247	17.1	91550.00	43.21	0	1	0
4931791 191101	1247	17.2	93000.00	43.08	0	1	0
4931891 191101	1247	17.3	94237.50	43.05	0	1	0
4931991 191101	1247	17.4	95150.00	42.97	0	1	0
4932091 191101	1247	17.5	94587.50	42.97	0	1	0
4932191 191101	1247	17.6	92812.50	42.94	0	1	0
4932291 191101	1247	17.7	92475.00	42.81	0	1	0
4932391 191101	1247	17.8	94550.00	42.67	0	1	0
4932491 191101	1247	17.9	93300.00	42.64	0	1	0
4932591 191101	1247	18.0	94237.50	42.71	0	1	0
4932691 191101	1247	18.1	94137.50	42.69	0	1	0
4932791 191101	1247	18.2	93200.00	42.80	0	1	0
4932891 191101	1247	18.3	95175.00	42.81	0	1	0
4932991 191101	1247	18.4	93225.00	42.85	0	1	0
4933091 191101	1247	18.5	93875.00	42.77	0	1	0
4933191 191101	1247	18.6	93950.00	42.73	0	1	0
4933291 191101	1247	18.7	94712.50	42.79	0	1	0
4933401 191101	1247	18.8	95775.00	42.89	0	1	0
4933500 191101	1247	18.9	93900.00	42.94	0	1	0
4933600 191101	1247	19.0	92000.00	42.97	0	1	0
4933700 191101	1247	19.1	93862.50	42.87	0	1	0
4933800 191101	1247	19.2	93775.00	42.86	0	1	0
4933900 191101	1247	19.3	94212.50	42.88	0	1	0
4934000 191101	1247	19.4	93500.00	42.84	0	1	0
4934100 191101	1247	19.5	92850.00	42.85	0	1	0
4934200 191101	1247	19.6	94125.00	42.80	0	1	0
4934300 191101	1247	19.7	95412.50	42.81	0	1	0
4934410 191101	1247	19.8	93400.00	42.84	0	1	0
4934510 191101	1247	19.9	93750.00	42.74	0	1	0
4934610 191101	1247	20.0	94037.50	42.73	0	1	0
4934710 191101	1247	20.1	93237.50	42.82	0	1	0
4934810 191101	1247	20.2	95325.00	42.79	0	1	0
4934910 191101	1247	20.3	92175.00	42.86	0	1	0
4935010 191101	1247	20.4	93912.50	42.77	0	1	0
4935110 191101	1247	20.5	94625.00	42.79	0	1	0
4935210 191101	1247	20.6	94812.50	42.87	0	1	0
4935310 191101	1247	20.7	95012.50	42.90	0	1	0
4935410 191101	1247	20.8	94837.50	42.88	0	1	0
4935519 191101	1247	20.9	92712.50	42.95	0	1	0
4935610 191101	1247	21.0	94837.50	42.90	0	1	0
4935709 191101	1247	21.1	94925.00	42.94	0	1	0
4935819 191101	1247	21.2	96137.50	43.01	0	1	0
4935909 191101	1247	21.3	93650.00	43.05	0	1	0
4936019 191101	1247	21.4	94312.50	43.12	0	1	0
4936119 191101	1247	21.5	96062.50	43.13	0	1	0
4936209 191101	1247	21.6	94525.00	43.20	0	1	0
4936319 191101	1247	21.7	92737.50	43.19	0	1	0
4936419 191101	1247	21.8	92812.50	43.08	0	1	0
4936519 191101	1247	21.9	93187.50	42.99	0	1	0
4936619 191101	1247	22.0	93025.00	43.01	0	1	0
4936719 191101	1247	22.1	93562.50	42.93	0	1	0
4936819 191101	1247	22.2	95125.00	42.87	0	1	0
4936919 191101	1247	22.3	95162.50	42.83	0	1	0
4937019 191101	1247	22.4	92462.50	42.89	0	1	0
4937119 191101	1247	22.5	94475.00	42.81	0	1	0
4937219 191101	1247	22.6	95837.50	42.74	0	1	0
4937319 191101	1247	22.7	95375.00	42.80	0	1	0
4937419 191101	1247	22.8	93287.50	42.92	0	1	0
4937529 191101	1247	22.9	98175.00	42.94	0	1	0
4937629 191101	1247	23.0	94825.00	43.16	0	1	0
4937729 191101	1247	23.1	96337.50	43.24	0	1	0
4937829 191101	1247	23.2	94612.50	43.37	0	1	0
4937929 191101	1247	23.3	94162.50	43.34	0	1	0
4938028 191101	1247	23.4	94562.50	43.30	0	1	0
4938128 191101	1247	23.5	94400.00	43.39	0	1	0
4938228 191101	1247	23.6	95587.50	43.39	0	1	0
4938328 191101	1247	23.7	95287.50	43.38	0	1	0
4938428 191101	1247	23.8	94375.00	43.38	0	1	0
4938538 191101	1247	23.9	94750.00	43.42	0	1	0
4938638 191101	1247	24.0	95787.50	43.27	0	1	0
4938738 191101	1247	24.1	95850.00	43.31	0	1	0
4938838 191101	1247	24.2	94200.00	43.29	0	1	0
4938938 191101	1247	24.3	95350.00	43.27	0	1	0
4939038 191101	1247	24.4	94037.50	43.33	0	1	0
4939138 191101	1247	24.5	95250.00	43.30	0	1	0
4939238 191101	1247	24.6	94937.50	43.34	0	1	0
4939338 191101	1247	24.7	94337.50	43.31	0	1	0
4939438 191101	1247	24.8	94837.50	43.27	0	1	0
4939548 191101	1247	24.9	96087.50	43.29	0	1	0
4939638 191101	1247	25.0	93125.00	43.35	0	1	0
4939738 191101	1247	25.1	94600.00	43.23	0	1	0
4939838 191101	1247	25.2	94387.50	43.17	0	1	0
4939937 191101	1247	25.3	94875.00	43.18	0	1	0
4940047 191101	1247	25.4	93437.50	43.16	0	1	0
4940137 191101	1247	25.5	95537.50	43.13	0	1	0
4940237 191101	1247	25.6	92100.00	43.15	0	1	0
4940347 191101	1247	25.7	96275.00	43.02	0	1	0
4940437 191101	1247	25.8	95512.50	43.11	0	1	0
4940547 191101	1247	25.9	93387.50	43.14	0	1	0
4940647 191101	1247	26.0	94212.50	43.02	0	1	0
4940747 191101	1247	26.1	91537.50	43.06	0	1	0
4940847 191101	1247	26.2	94362.50	42.93	0	1	0
4940947 191101	1247	26.3	95587.50	42.93	0	1	0
4941047 191101	1247	26.4	94862.50	42.96	0	1	0
4941147 191101	1247	26.5	96037.50	43.02	0	1	0
4941247 191101	1247	26.6	94262.50	43.04	0	1	0
4941347 191101	1247	26.7	93987.50	43.14	0	1	0
4941447 191101	1247	26.8	92675.00	43.04	0	1	0
4941557 191101	1247	26.9	93437.50	42.91	0	1	0
4941657 191101	1247	27.0	92012.50	42.91	0	1	0
4941757 191101	1247	27.1	93562.50	42.81	0	1	0
4941857 191101	1247	27.2	96400.00	42.91	0	1	0
4941957 191101	1247	27.3	95437.50	43.00	0	1	0
4942056 191101	1247	27.4	95787.50	42.99	0	1	0
4942156 191101	1247	27.5	93437.50	43.03	0	1	0
4942256 191101	1247	27.6	95625.00	42.92	0	1	0
4942356 191101	1247	27.7	97650.00	42.98	0	1	0
4942456 191101	1247	27.8	93187.50	43.14	0	1	0
4942566 191101	1247	27.9	96812.50	43.16	0	1	0
4942666 191101	1247	28.0	94362.50	43.32	0	1	0
4942766 191101	1247	28.1	95637.50	43.42	0	1	0
4942866 191101	1247	28.2	95500.00	43.52	0	1	0
4942966 191101	1247	28.3	92987.50	43.47	0	1	0
4943066 191101	1247	28.4	96612.50	43.36	0	1	0
4943166 191101	1247	28.5	92837.50	43.40	0	1	0
4943266 191101	1247	28.6	91675.00	43.37	0	1	0
4943366 191101	1247	28.7	95075.00	43.20	0	1	0
4943466 191101	1247	28.8	95150.00	43.08	0	1	0
4943566 191101	1247	28.9	94175.00	43.17	0	1	0
4943666 191101	1247	29.0	94150.00	43.05	0	1	0
4943766 191101	1247	29.1	95187.50	43.04	0	1	0
4943865 191101	1247	29.2	93275.00	43.02	0	1	0
4943965 191101	1247	29.3	94275.00	42.92	0	1	0
4944065 191101	1247	29.4	94287.50	42.98	0	1	0
4944165 191101	1247	29.5	93662.50	42.87	0	1	0
4944266 191101	1247	29.6	93437.50	42.91	0	1	0
4944365 191101	1247	29.7	93962.50	42.99	0	1	0
4944466 191101	1247	29.8	95150.00	42.94	0	1	0
4944576 191101	1247	29.9	92887.50	42.94	0	1	0
4944676 191101	1247	30.0	92362.50	42.88	0	1	0
4944776 191101	1247	30.1	95412.50	42.80	0	1	0
4944876 191101	1247	30.2	94075.00	42.81	0	1	0
4944976 191101	1247	30.3	96775.00	42.85	0	1	0
4945076 191101	1247	30.4	96675.00	42.96	0	1	0
4945176 191101	1247	30.5	95162.50	43.07	0	1	0
4945276 191101	1247	30.6	95875.00	43.14	0	1	0
4945375 191101	1247	30.7	93712.50	43.25	0	1	0
4945475 191101	1247	30.8	95262.50	43.23	0	1	0
4945586 191101	1247	30.9	94562.50	43.24	0	1	0
4945685 191101	1247	31.0	94737.50	43.31	0	1	0
4945785 191101	1247	31.1	92787.50	43.42	0	1	0
4945885 191101	1247	31.2	92900.00	43.30	0	1	0
4945985 191101	1247	31.3	95537.50	43.25	0	1	0
4946085 191101	1247	31.4	93687.50	43.19	0	1	0
4946185 191101	1247	31.5	94700.00	43.06	0	1	0
4946285 191101	1247	31.6	94375.00	43.04	0	1	0
4946385 191101	1247	31.7	94050.00	42.97	0	1	0
4946485 191101	1247	31.8	93562.50	42.99	0	1	0
4946595 191101	1247	31.9	96000.00	42.91	0	1	0
4946685 191101	1247	32.0	94612.50	42.98	0	1	0
4946785 191101	1247	32.1	93625.00	42.97	0	1	0
4946895 191101	1247	32.2	93650.00	43.01	0	1	0
4946985 191101	1247	32.3	94462.50	43.04	0	1	0
4947095 191101	1247	32.4	93975.00	42.99	0	1	0
4947185 191101	1247	32.5	94850.00	43.01	0	1	0
4947285 191101	1247	32.6	94025.00	43.01	0	1	0
4947395 191101	1247	32.7	95500.00	43.00	0	1	0
4947485 191101	1247	32.8	92862.50	43.06	0	1	0
4947595 191101	1247	32.9	93137.50	43.03	0	1	0
4947695 191101	1247	33.0	95425.00	42.90	0	1	0
4947795 191101	1247	33.1	92437.50	42.94	0	1	0
4947895 191101	1247	33.2	96962.50	42.88	0	1	0
4947995 191101	1247	33.3	93812.50	43.03	0	1	0
4948095 191101	1247	33.4	95000.00	43.00	0	1	0
4948195 191101	1247	33.5	95387.50	43.05	0	1	0
4948294 191101	1247	33.6	94950.00	43.07	0	1	0
4948394 191101	1247	33.7	92325.00	43.12	0	1	0
4948494 191101	1247	33.8	93987.50	42.97	0	1	0
4948604 191101	1247	33.9	94562.50	43.02	0	1	0
4948704 191101	1247	34.0	94562.50	43.09	0	1	0
4948804 191101	1247	34.1	94325.00	43.05	0	1	0
4948904 191101	1247	34.2	94150.00	43.13	0	1	0
4949004 191101	1247	34.3	94662.50	43.01	0	1	0
4949104 191101	1247	34.4	93025.00	43.05	0	1	0
4949204 191101	1247	34.5	93937.50	42.96	0	1	0
4949304 191101	1247	34.6	93112.50	42.89	0	1	0
4949404 191101	1247	34.7	94025.00	42.81	0	1	0
4949504 191101	1247	34.8	93125.00	42.89	0	1	0
4949614 191101	1247	34.9	94675.00	42.85	0	1	0
4949714 191101	1247	35.0	94675.00	42.85	0	1	0
4949814 191101	1247	35.1	95087.50	42.86	0	1	0
4949914 191101	1247	35.2	92625.00	42.89	0	1	0
4950014 191101	1247	35.3	94325.00	42.82	0	1	0
4950114 191101	1247	35.4	94000.00	42.81	0	1	0
4950214 191101	1247	35.5	95775.00	42.85	0	1	0
4950313 191101	1247	35.6	95875.00	42.93	0	1	0
4950414 191101	1247	35.7	94087.50	43.06	0	1	0
4950514 191101	1247	35.8	93862.50	43.06	0	1	0
4950623 191101	1247	35.9	92687.50	43.09	0	1	0
4950713 191101	1247	36.0	92687.50	43.01	0	1	0
4950813 191101	1247	36.1	93687.50	42.92	0	1	0
4950913 191101	1247	36.2	93650.00	42.85	0	1	0
4951013 191101	1247	36.3	94700.00	42.90	0	1	0
4951113 191101	1247	36.4	97112.50	42.92	0	1	0
4951213 191101	1247	36.5	95500.00	43.06	0	1	0
4951313 191101	1247	36.6	95462.50	43.04	0	1	0
4951413 191101	1247	36.7	92912.50	43.02	0	1	0
4951513 191101	1247	36.8	92812.50	42.97	0	1	0
4951623 191101	1247	36.9	93325.00	42.92	0	1	0
4951723 191101	1247	37.0	94400.00	42.95	0	1	0
4951823 191101	1247	37.1	94962.50	43.03	0	1	0
4951923 191101	1247	37.2	94050.00	43.09	0	1	0
4952023 191101	1247	37.3	93975.00	43.11	0	1	0
4952123 191101	1247	37.4	96425.00	43.07	0	1	0
4952223 191101	1247	37.5	96037.50	43.04	0	1	0
4952323 191101	1247	37.6	94825.00	43.07	0	1	0
4952423 191101	1247	37.7	95487.50	43.04	0	1	0
4952523 191101	1247	37.8	95037.50	43.15	0	1	0
4952633 191101	1247	37.9	95125.00	43.25	0	1	0
4952733 191101	1247	38.0	95125.00	43.33	0	1	0
4952833 191101	1247	38.1	94150.00	43.37	0	1	0
4952933 191101	1247	38.2	92337.50	43.33	0	1	0
4953032 191101	1247	38.3	94637.50	43.25	0	1	0
4953132 191101	1247	38.4	94562.50	43.28	0	1	0
4953232 191101	1247	38.5	95300.00	43.20	0	1	0
4953332 191101	1247	38.6	92300.00	43.17	0	1	0
4953432 191101	1247	38.7	92400.00	43.05	0	1	0
4953532 191101	1247	38.8	93000.00	42.91	0	1	0
4953642 191101	1247	38.9	94900.00	42.82	0	1	0
4953732 191101	1247	39.0	94900.00	42.81	0	1	0
4953832 191101	1247	39.1	94175.00	42.80	0	1	0
4953942 191101	1247	39.2	92612.50	42.80	0	1	0
4954032 191101	1247	39.3	93937.50	42.82	0	1	0
4954142 191101	1247	39.4	94762.50	42.78	0	1	0
4954242 191101	1247	39.5	96175.00	42.79	0	1	0
4954332 191101	1247	39.6	94250.00	42.83	0	1	0
4954442 191101	1247	39.7	94462.50	42.92	0	1	0
4954542 191101	1247	39.8	93537.50	43.01	0	1	0
4954642 191101	1247	39.9	94587.50	43.04	0	1	0
4954742 191101	1247	40.0	95212.50	43.02	0	1	0
4954842 191101	1247	40.1	91437.50	43.04	0	1	0
4954942 191101	1247	40.2	94462.50	42.91	0	1	0
4955042 191101	1247	40.3	95412.50	43.00	0	1	0
4955141 191101	1247	40.4	95750.00	43.06	0	1	0
4955241 191101	1247	40.5	92762.50	43.11	0	1	0
4955341 191101	1247	40.6	94050.00	42.95	0	1	0
4955441 191101	1247	40.7	92575.00	42.95	0	1	0
4955541 191101	1247	40.8	94087.50	42.86	0	1	0
4955651 191101	1247	40.9	95562.50	42.89	0	1	0
4955751 191101	1247	41.0	94600.00	42.93	0	1	0
4955851 191101	1247	41.1	96125.00	42.90	0	1	0
4955951 191101	1247	41.2	94975.00	43.11	0	1	0
4956051 191101	1247	41.3	94000.00	43.14	0	1	0
4956151 191101	1247	41.4	93675.00	43.07	0	1	0
4956251 191101	1247	41.5	95425.00	42.98	0	1	0
4956351 191101	1247	41.6	93412.50	43.10	0	1	0
4956451 191101	1247	41.7	93887.50	43.07	0	1	0
4956551 191101	1247	41.8	95875.00	43.13	0	1	0
4956661 191101	1247	41.9	92937.50	43.21	0	1	0
4956761 191101	1247	42.0	94525.00	43.09	0	1	0
4956861 191101	1247	42.1	95462.50	43.09	0	1	0
4956961 191101	1247	42.2	94862.50	43.06	0	1	0
4957060 191101	1247	42.3	96037.50	43.05	0	1	0
4957160 191101	1247	42.4	97775.00	43.14	0	1	0
4957260 191101	1247	42.5	93862.50	43.33	0	1	0
4957361 191101	1247	42.6	94300.00	43.26	0	1	0
4957461 191101	1247	42.7	98937.50	43.30	0	1	0
4957560 191101	1247	42.8	94700.00	43.53	0	1	0
4957670 191101	1247	42.9	95012.50	43.47	0	1	0
4957760 191101	1247	43.0	94162.50	43.57	0	1	0
4957860 191101	1247	43.1	92300.00	43.55	0	1	0
4957970 191101	1247	43.2	92212.50	43.41	0	1	0
4958060 191101	1247	43.3	95025.00	43.29	0	1	0
4958170 191101	1247	43.4	94975.00	43.24	0	1	0
4958260 191101	1247	43.5	94975.00	43.12	0	1	0
4958360 191101	1247	43.6	94200.00	43.17	0	1	0
4958470 191101	1247	43.7	94412.50	43.16	0	1	0
4958560 191101	1247	43.8	95050.00	42.96	0	1	0
4958670 191101	1247	43.9	92762.50	42.97	0	1	0
4958770 191101	1247	44.0	96062.50	42.87	0	1	0
4958870 191101	1247	44.1	96600.00	42.96	0	1	0
4958970 191101	1247	44.2	96637.50	43.15	0	1	0
4959070 191101	1247	44.3	94575.00	43.35	0	1	0
4959170 191101	1247	44.4	93250.00	43.33	0	1	0
4959270 191101	1247	44.5	92675.00	43.25	0	1	0
4959370 191101	1247	44.6	93100.00	43.15	0	1	0
4959470 191101	1247	44.7	93050.00	43.10	0	1	0
4959570 191101	1247	44.8	95175.00	43.04	0	1	0
4959680 191101	1247	44.9	93312.50	43.04	0	1	0
4959780 191101	1247	45.0	93862.50	43.07	0	1	0
4959880 191101	1247	45.1	93487.50	42.97	0	1	0
4959980 191101	1247	45.2	93675.00	42.83	0	1	0
5000080 191101	1247	45.3	95425.00	42.70	0	1	0
5000179 191101	1247	45.4	94512.50	42.74	0	1	0
5000280 191101	1247	45.5	94287.50	42.79	0	1	0
5000380 191101	1247	45.6	93287.50	42.86	0	1	0
5000479 191101	1247	45.7	93262.50	42.87	0	1	0
5000579 191101	1247	45.8	93725.00	42.88	0	1	0
5000689 191101	1247	45.9	95912.50	42.82	0	1	0
5000789 191101	1247	46.0	94912.50	42.93	0	1	0
5000889 191101	1247	46.1	94400.00	42.98	0	1	0
5000989 191101	1247	46.2	94562.50	43.02	0	1	0
5001089 191101	1247	46.3	95037.50	43.06	0	1	0
5001189 191101	1247	46.4	92312.50	43.05	0	1	0
5001289 191101	1247	46.5	92800.00	42.95	0	1	0
5001389 191101	1247	46.6	94250.00	42.88	0	1	0
5001489 191101	1247	46.7	92437.50	42.92	0	1	0
5001589 191101	1247	46.8	94812.50	42.89	0	1	0
5001689 191101	1247	46.9	95725.00	42.93	0	1	0
5001789 191101	1247	47.0	94175.00	42.93	0	1	0
5001889 191101	1247	47.1	92300.00	42.89	0	1	0
5001989 191101	1247	47.2	93462.50	42.80	0	1	0
5002088 191101	1247	47.3	95525.00	42.75	0	1	0
5002189 191101	1247	47.4	95700.00	42.77	0	1	0
5002289 191101	1247	47.5	95475.00	42.92	0	1	0
5002388 191101	1247	47.6	95062.50	43.04	0	1	0
5002488 191101	1247	47.7	94712.50	43.08	0	1	0
5002588 191101	1247	47.8	93987.50	43.18	0	1	0
5002698 191101	1247	47.9	92862.50	43.15	0	1	0
5002798 191101	1247	48.0	92975.00	43.02	0	1	0
5002898 191101	1247	48.1	92837.50	42.96	0	1	0
5002998 191101	1247	48.2	93512.50	42.99	0	1	0
5003098 191101	1247	48.3	95225.00	42.99	0	1	0
5003198 191101	1247	48.4	95550.00	42.98	0	1	0
5003298 191101	1247	48.5	94550.00	42.97	0	1	0
5003398 191101	1247	48.6	95500.00	42.93	0	1	0
5003498 191101	1247	48.7	90775.00	42.95	0	1	0
5003598 191101	1247	48.8	96450.00	42.77	0	1	0
5003708 191101	1247	48.9	93300.00	42.88	0	1	0
5003808 191101	1247	49.0	94025.00	42.90	0	1	0
5003908 191101	1247	49.1	96325.00	42.95	0	1	0
5004008 191101	1247	49.2	94412.50	43.10	0	1	0
5004108 191101	1247	49.3	94350.00	43.15	0	1	0
5004208 191101	1247	49.4	95537.50	43.11	0	1	0
5004308 191101	1247	49.5	94225.00	43.11	0	1	0
5004408 191101	1247	49.6	93750.00	43.09	0	1	0
5004508 191101	1247	49.7	92837.50	43.01	0	1	0
5004608 191101	1247	49.8	94862.50	43.10	0	1	0
5004718 191101	1247	49.9	94312.50	43.03	0	1	0
5004807 191101	1247	50.0	95125.00	43.08	0	1	0
5004908 191101	1247	50.1	92975.00	43.13	0	1	0
5005018 191101	1247	50.2	95062.50	42.98	0	1	0
5005117 191101	1247	50.3	94450.00	43.01	0	1	0
5005217 191101	1247	50.4	94812.50	43.01	0	1	0
5005317 191101	1247	50.5	95125.00	42.98	0	1	0
5005407 191101	1247	50.6	95662.50	43.02	0	1	0
5005517 191101	1247	50.7	95025.00	43.11	0	1	0
5005617 191101	1247	50.8	95412.50	43.20	0	1	0
5005717 191101	1247	50.9	91950.00	43.23	0	1	0
5005817 191101	1247	51.0	93737.50	43.12	0	1	0
5005917 191101	1247	51.1	95112.50	43.06	0	1	0
5006017 191101	1247	51.2	92525.00	43.16	0	1	0
5006117 191101	1247	51.3	95762.50	43.04	0	1	0
5006217 191101	1247	51.4	94937.50	43.10	0	1	0
5006317 191101	1247	51.5	95150.00	43.11	0	1	0
5006417 191101	1247	51.6	92862.50	43.11	0	1	0
5006517 191101	1247	51.7	92337.50	42.98	0	1	0
5006617 191101	1247	51.8	97250.00	42.86	0	1	0
5006726 191101	1247	51.9	94475.00	42.94	0	1	0
5006826 191101	1247	52.0	94662.50	43.06	0	1	0
5006926 191101	1247	52.1	95687.50	43.10	0	1	0
5007026 191101	1247	52.2	94012.50	43.12	0	1	0
5007126 191101	1247	52.3	92275.00	43.19	0	1	0
5007226 191101	1247	52.4	95075.00	43.03	0	1	0
5007326 191101	1247	52.5	95225.00	43.04	0	1	0
5007426 191101	1247	52.6	96087.50	43.04	0	1	0
5007526 191101	1247	52.7	94575.00	43.19	0	1	0
5007626 191101	1247	52.8	90250.00	43.29	0	1	0
5007736 191101	1247	52.9	94875.00	42.97	0	1	0
5007836 191101	1247	53.0	96637.50	42.99	0	1	0
5007936 191101	1247	53.1	95375.00	43.08	0	1	0
5008036 191101	1247	53.2	93937.50	43.07	0	1	0
5008136 191101	1247	53.3	94050.00	43.06	0	1	0
5008236 191101	1247	53.4	94362.50	43.14	0	1	0
5008336 191101	1247	53.5	95437.50	43.11	0	1	0
5008436 191101	1247	53.6	95100.00	43.12	0	1	0
5008536 191101	1247	53.7	94587.50	43.08	0	1	0
5008635 191101	1247	53.8	94862.50	43.08	0	1	0
5008745 191101	1247	53.9	94587.50	43.29	0	1	0
5008835 191101	1247	54.0	94512.50	43.27	0	1	0
5008935 191101	1247	54.1	93700.00	43.18	0	1	0
5009045 191101	1247	54.2	93862.50	43.10	0	1	0
5009135 191101	1247	54.3	96412.50	43.10	0	1	0
5009245 191101	1247	54.4	95187.50	43.20	0	1	0
5009335 191101	1247	54.5	95737.50	43.24	0	1	0
5009435 191101	1247	54.6	94400.00	43.25	0	1	0
5009545 191101	1247	54.7	94300.00	43.22	0	1	0
5009635 191101	1247	54.8	94550.00	43.21	0	1	0
5009745 191101	1247	54.9	95125.00	43.20	0	1	0
5009845 191101	1247	55.0	94662.50	43.22	0	1	0
5009945 191101	1247	55.1	94000.00	43.23	0	1	0
5010045 191101	1247	55.2	94625.00	43.24	0	1	0
5010145 191101	1247	55.3	94212.50	43.28	0	1	0
5010245 191101	1247	55.4	94312.50	43.18	0	1	0
5010345 191101	1247	55.5	95350.00	43.14	0	1	0
5010445 191101	1247	55.6	95987.50	43.12	0	1	0
5010545 191101	1247	55.7	94512.50	43.19	0	1	0
5010645 191101	1247	55.8	92562.50	43.20	0	1	0
5010754 191101	1247	55.9	93075.00	43.11	0	1	0
5010854 191101	1247	56.0	92025.00	43.02	0	1	0
5010954 191101	1247	56.1	95750.00	42.90	0	1	0
5011054 191101	1247	56.2	93687.50	42.98	0	1	0
5011154 191101	1247	56.3	93050.00	42.94	0	1	0
5011254 191101	1247	56.4	93625.00	42.88	0	1	0
5011354 191101	1247	56.5	95300.00	42.85	0	1	0
5011454 191101	1247	56.6	94450.00	42.85	0	1	0
5011554 191101	1247	56.7	92050.00	42.78	0	1	0
5011654 191101	1247	56.8	94550.00	42.67	0	1	0
5011764 191101	1247	56.9	96437.50	42.76	0	1	0
5011864 191101	1247	57.0	94525.00	42.91	0	1	0
5011964 191101	1247	57.1	93575.00	43.02	0	1	0
5012064 191101	1247	57.2	96587.50	42.93	0	1	0
5012164 191101	1247	57.3	94875.00	43.06	0	1	0
5012264 191101	1247	57.4	97562.50	43.14	0	1	0
5012364 191101	1247	57.5	92550.00	43.32	0	1	0
5012464 191101	1247	57.6	95550.00	43.19	0	1	0
5012564 191101	1247	57.7	94475.00	43.24	0	1	0
5012663 191101	1247	57.8	94125.00	43.35	0	1	0
5012764 191101	1247	57.9	94000.00	43.33	0	1	0
5012864 191101	1247	58.0	93437.50	43.22	0	1	0
5012964 191101	1247	58.1	94475.00	43.17	0	1	0
5013064 191101	1247	58.2	91800.00	43.21	0	1	0
5013164 191101	1247	58.3	95662.50	43.00	0	1	0
5013264 191101	1247	58.4	92075.00	43.03	0	1	0
5013364 191101	1247	58.5	94075.00	42.79	0	1	0
5013463 191101	1247	58.6	95337.50	42.86	0	1	0
5013573 191101	1247	58.7	96237.50	42.85	0	1	0
5013663 191101	1247	58.8	94775.00	42.93	0	1	0
5013773 191101	1247	58.9	94137.50	42.95	0	1	0
5013873 191101	1247	59.0	94137.50	42.96	0	1	0
5013973 191101	1247	59.1	94825.00	42.99	0	1	0
5014073 191101	1247	59.2	93387.50	43.01	0	1	0
5014173 191101	1247	59.3	93062.50	43.08	0	1	0
5014273 191101	1247	59.4	94175.00	42.96	0	1	0
5014373 191101	1247	59.5	94575.00	43.06	0	1	0
5014473 191101	1247	59.6	94462.50	43.08	0	1	0
5014573 191101	1247	59.7	92475.00	43.04	0	1	0
5014673 191101	1247	59.8	96637.50	42.87	0	1	0
5014783 191101	1247	59.9	93275.00	42.95	0	1	0
5014884 191101	1248	0.0	93100.00	42.92	0	1	0
5014984 191101	1248	0.1	96100.00	42.87	0	1	0
5015084 191101	1248	0.2	90962.50	42.93	0	1	0
5015184 191101	1248	0.3	94862.50	42.82	0	1	0
5015284 191101	1248	0.4	93812.50	42.90	0	1	0
5015384 191101	1248	0.5	94250.00	42.88	0	1	0
5015483 191101	1248	0.6	94825.00	42.87	0	1	0
5015584 191101	1248	0.7	95150.00	42.88	0	1	0
5015683 191101	1248	0.8	92562.50	43.00	0	1	0
5015793 191101	1248	0.9	94837.50	42.82	0	1	0
5015883 191101	1248	1.0	93162.50	42.89	0	1	0
5015983 191101	1248	1.1	94887.50	42.89	0	1	0
5016093 191101	1248	1.2	94812.50	42.84	0	1	0
5016183 191101	1248	1.3	92862.50	43.01	0	1	0
5016293 191101	1248	1.4	95112.50	42.92	0	1	0
5016383 191101	1248	1.5	93062.50	42.98	0	1	0
5016483 191101	1248	1.6	95162.50	42.93	0	1	0
5016593 191101	1248	1.7	93000.00	42.94	0	1	0
5016683 191101	1248	1.8	92387.50	42.85	0	1	0
5016793 191101	1248	1.9	94587.50	42.84	0	1	0
5016893 191101	1248	2.0	94700.00	42.83	0	1	0
5016993 191101	1248	2.1	92525.00	42.90	0	1	0
5017093 191101	1248	2.2	93462.50	42.79	0	1	0
5017193 191101	1248	2.3	90387.50	42.73	0	1	0
5017293 191101	1248	2.4	93800.00	42.62	0	1	0
5017393 191101	1248	2.5	95037.50	42.56	0	1	0
5017492 191101	1248	2.6	92900.00	42.65	0	1	0
5017592 191101	1248	2.7	94550.00	42.55	0	1	0
5017692 191101	1248	2.8	94200.00	42.62	0	1	0
5017802 191101	1248	2.9	96687.50	42.70	0	1	0
5017902 191101	1248	3.0	94237.50	42.79	0	1	0
5018002 191101	1248	3.1	94575.00	42.77	0	1	0
5018102 191101	1248	3.2	94775.00	42.86	0	1	0
5018202 191101	1248	3.3	94700.00	42.92	0	1	0
5018302 191101	1248	3.4	92850.00	43.12	0	1	0
5018402 191101	1248	3.5	92512.50	43.07	0	1	0
5018502 191101	1248	3.6	94575.00	42.96	0	1	0
5018602 191101	1248	3.7	95037.50	43.03	0	1	0
5018702 191101	1248	3.8	96850.00	43.06	0	1	0
5018812 191101	1248	3.9	94625.00	43.18	0	1	0
5018912 191101	1248	4.0	94037.50	43.08	0	1	0
5019012 191101	1248	4.1	93962.50	43.07	0	1	0
5019112 191101	1248	4.2	93212.50	43.05	0	1	0
5019212 191101	1248	4.3	95037.50	42.98	0	1	0
5019311 191101	1248	4.4	95150.00	42.99	0	1	0
5019412 191101	1248	4.5	94937.50	43.10	0	1	0
5019511 191101	1248	4.6	93137.50	43.20	0	1	0
5019611 191101	1248	4.7	94537.50	43.14	0	1	0
5019711 191101	1248	4.8	93412.50	43.12	0	1	0
5019811 191101	1248	4.9	92887.50	42.96	0	1	0
5019911 191101	1248	5.0	91137.50	42.88	0	1	0
5020011 191101	1248	5.1	92425.00	42.75	0	1	0
5020121 191101	1248	5.2	95712.50	42.68	0	1	0
5020211 191101	1248	5.3	94300.00	42.80	0	1	0
5020321 191101	1248	5.4	96512.50	42.76	0	1	0
5020411 191101	1248	5.5	93687.50	42.83	0	1	0
5020511 191101	1248	5.6	92862.50	42.77	0	1	0
5020611 191101	1248	5.7	93075.00	42.76	0	1	0
5020711 191101	1248	5.8	95975.00	42.69	0	1	0
5020821 191101	1248	5.9	94987.50	42.81	0	1	0
5020921 191101	1248	6.0	94100.00	42.90	0	1	0
5021021 191101	1248	6.1	94475.00	43.03	0	1	0
5021121 191101	1248	6.2	94287.50	43.13	0	1	0
5021221 191101	1248	6.3	94787.50	43.06	0	1	0
5021321 191101	1248	6.4	92500.00	43.08	0	1	0
5021421 191101	1248	6.5	94762.50	42.90	0	1	0
5021521 191101	1248	6.6	93125.00	42.95	0	1	0
5021621 191101	1248	6.7	93425.00	42.96	0	1	0
5021721 191101	1248	6.8	92725.00	42.98	0	1	0
5021831 191101	1248	6.9	93800.00	42.83	0	1	0
5021931 191101	1248	7.0	94225.00	42.78	0	1	0
5022030 191101	1248	7.1	96375.00	42.79	0	1	0
5022130 191101	1248	7.2	95012.50	42.87	0	1	0
5022230 191101	1248	7.3	94225.00	42.90	0	1	0
5022330 191101	1248	7.4	92750.00	42.88	0	1	0
5022430 191101	1248	7.5	92175.00	42.89	0	1	0
5022530 191101	1248	7.6	95687.50	42.77	0	1	0
5022630 191101	1248	7.7	92575.00	42.89	0	1	0
5022730 191101	1248	7.8	93125.00	42.85	0	1	0
5022840 191101	1248	7.9	95162.50	42.87	0	1	0
5022940 191101	1248	8.0	95925.00	42.93	0	1	0
5023030 191101	1248	8.1	96625.00	43.01	0	1	0
5023140 191101	1248	8.2	96700.00	43.02	0	1	0
5023240 191101	1248	8.3	92987.50	43.09	0	1	0
5023340 191101	1248	8.4	93050.00	43.04	0	1	0
5023440 191101	1248	8.5	94987.50	43.05	0	1	0
5023530 191101	1248	8.6	92312.50	43.18	0	1	0
5023640 191101	1248	8.7	96887.50	43.03	0	1	0
5023740 191101	1248	8.8	94312.50	43.22	0	1	0
5023840 191101	1248	8.9	93850.00	43.27	0	1	0
5023940 191101	1248	9.0	92337.50	43.21	0	1	0
5024040 191101	1248	9.1	94700.00	43.05	0	1	0
5024140 191101	1248	9.2	94737.50	42.97	0	1	0
5024240 191101	1248	9.3	92762.50	42.88	0	1	0
5024340 191101	1248	9.4	92275.00	42.87	0	1	0
5024440 191101	1248	9.5	92987.50	42.83	0	1	0
5024539 191101	1248	9.6	97962.50	42.74	0	1	0
5024639 191101	1248	9.7	95562.50	43.00	0	1	0
5024739 191101	1248	9.8	97412.50	42.94	0	1	0
5024849 191101	1248	9.9	92962.50	43.08	0	1	0
5024948 191101	1248	10.0	94337.50	43.04	0	1	0
5025049 191101	1248	10.1	93400.00	43.13	0	1	0
5025148 191101	1248	10.2	93625.00	43.07	0	1	0
5025249 191101	1248	10.3	93537.50	43.02	0	1	0
5025349 191101	1248	10.4	92662.50	43.05	0	1	0
5025449 191101	1248	10.5	95600.00	43.07	0	1	0
5025548 191101	1248	10.6	94000.00	43.19	0	1	0
5025648 191101	1248	10.7	94000.00	43.01	0	1	0
5025748 191101	1248	10.8	92887.50	42.94	0	1	0
5025858 191101	1248	10.9	93962.50	42.74	0	1	0
5025958 191101	1248	11.0	94137.50	42.78	0	1	0
5026058 191101	1248	11.1	94012.50	42.77	0	1	0
5026158 191101	1248	11.2	94287.50	42.80	0	1	0
5026258 191101	1248	11.3	95937.50	42.83	0	1	0
5026358 191101	1248	11.4	94087.50	42.94	0	1	0
5026458 191101	1248	11.5	93100.00	43.00	0	1	0
5026558 191101	1248	11.6	96337.50	42.89	0	1	0
5026658 191101	1248	11.7	93062.50	42.99	0	1	0
5026758 191101	1248	11.8	94512.50	42.95	0	1	0
5026868 191101	1248	11.9	93987.50	43.02	0	1	0
5026968 191101	1248	12.0	95025.00	43.03	0	1	0
5027058 191101	1248	12.1	94525.00	43.07	0	1	0
5027168 191101	1248	12.2	96700.00	43.09	0	1	0
5027258 191101	1248	12.3	92612.50	43.20	0	1	0
5027368 191101	1248	12.4	92975.00	43.05	0	1	0
5027467 191101	1248	12.5	93862.50	43.00	0	1	0
5027567 191101	1248	12.6	92362.50	43.03	0	1	0
5027667 191101	1248	12.7	94025.00	42.85	0	1	0
5027767 191101	1248	12.8	94525.00	42.90	0	1	0
5027867 191101	1248	12.9	92775.00	42.90	0	1	0
5027967 191101	1248	13.0	94362.50	42.84	0	1	0
5028067 191101	1248	13.1	91625.00	42.81	0	1	0
5028167 191101	1248	13.2	94625.00	42.68	0	1	0
5028267 191101	1248	13.3	92687.50	42.59	0	1	0
5028367 191101	1248	13.4	94450.00	42.59	0	1	0
5028467 191101	1248	13.5	95150.00	42.66	0	1	0
5028567 191101	1248	13.6	94512.50	42.72	0	1	0
5028667 191101	1248	13.7	93650.00	42.81	0	1	0
5028767 191101	1248	13.8	93712.50	42.80	0	1	0
5028877 191101	1248	13.9	97562.50	42.76	0	1	0
5028977 191101	1248	14.0	95512.50	42.98	0	1	0
5029077 191101	1248	14.1	94312.50	43.03	0	1	0
5029177 191101	1248	14.2	92787.50	43.15	0	1	0
5029277 191101	1248	14.3	96162.50	43.07	0	1	0
5029377 191101	1248	14.4	93725.00	43.22	0	1	0
5029477 191101	1248	14.5	94250.00	43.19	0	1	0
5029577 191101	1248	14.6	97375.00	43.15	0	1	0
5029677 191101	1248	14.7	94025.00	43.28	0	1	0
5029777 191101	1248	14.8	92737.50	43.29	0	1	0
5029876 191101	1248	14.9	92500.00	43.25	0	1	0
5029986 191101	1248	15.0	95775.00	43.02	0	1	0
5030087 191101	1248	15.1	94637.50	43.03	0	1	0
5030186 191101	1248	15.2	93337.50	43.05	0	1	0
5030286 191101	1248	15.3	95675.00	43.07	0	1	0
5030386 191101	1248	15.4	95062.50	43.05	0	1	0
5030486 191101	1248	15.5	93787.50	43.11	0	1	0
5030586 191101	1248	15.6	93100.00	43.09	0	1	0
5030686 191101	1248	15.7	93350.00	42.90	0	1	0
5030786 191101	1248	15.8	94425.00	42.87	0	1	0
5030886 191101	1248	15.9	95050.00	42.94	0	1	0
5030986 191101	1248	16.0	93387.50	43.06	0	1	0
5031086 191101	1248	16.1	92900.00	42.95	0	1	0
5031196 191101	1248	16.2	93575.00	42.87	0	1	0
5031286 191101	1248	16.3	97662.50	42.88	0	1	0
5031396 191101	1248	16.4	96975.00	42.97	0	1	0
5031496 191101	1248	16.5	93500.00	43.06	0	1	0
5031586 191101	1248	16.6	91912.50	43.05	0	1	0
5031696 191101	1248	16.7	93300.00	42.99	0	1	0
5031785 191101	1248	16.8	93112.50	42.99	0	1	0
5031896 191101	1248	16.9	94012.50	42.93	0	1	0
5031995 191101	1248	17.0	94762.50	42.89	0	1	0
5032095 191101	1248	17.1	92300.00	42.95	0	1	0
5032195 191101	1248	17.2	95975.00	42.92	0	1	0
5032295 191101	1248	17.3	95287.50	43.03	0	1	0
5032395 191101	1248	17.4	96487.50	42.92	0	1	0
5032495 191101	1248	17.5	96312.50	42.90	0	1	0
5032595 191101	1248	17.6	95275.00	43.03	0	1	0
5032695 191101	1248	17.7	93250.00	43.18	0	1	0
5032795 191101	1248	17.8	92800.00	43.17	0	1	0
5032895 191101	1248	17.9	92612.50	43.16	0	1	0
5033005 191101	1248	18.0	93700.00	43.10	0	1	0
5033105 191101	1248	18.1	94987.50	43.05	0	1	0
5033205 191101	1248	18.2	92137.50	43.17	0	1	0
5033305 191101	1248	18.3	92600.00	43.00	0	1	0
5033405 191101	1248	18.4	93887.50	42.88	0	1	0
5033505 191101	1248	18.5	94175.00	42.76	0	1	0
5033604 191101	1248	18.6	94350.00	42.66	0	1	0
5033705 191101	1248	18.7	92025.00	42.62	0	1	0
5033804 191101	1248	18.8	94075.00	42.57	0	1	0
5033904 191101	1248	18.9	95575.00	42.62	0	1	0
5034014 191101	1248	19.0	93687.50	42.76	0	1	0
5034114 191101	1248	19.1	94600.00	42.76	0	1	0
5034214 191101	1248	19.2	93850.00	42.74	0	1	0
5034314 191101	1248	19.3	94800.00	42.82	0	1	0
5034414 191101	1248	19.4	94787.50	42.92	0	1	0
5034514 191101	1248	19.5	92350.00	42.96	0	1	0
5034614 191101	1248	19.6	93650.00	42.87	0	1	0
5034714 191101	1248	19.7	95337.50	42.84	0	1	0
5034814 191101	1248	19.8	95100.00	42.99	0	1	0
5034914 191101	1248	19.9	96550.00	43.04	0	1	0
5035014 191101	1248	20.0	94000.00	43.08	0	1	0
5035114 191101	1248	20.1	94062.50	43.10	0	1	0
5035224 191101	1248	20.2	94362.50	43.07	0	1	0
5035314 191101	1248	20.3	95637.50	43.10	0	1	0
5035424 191101	1248	20.4	94150.00	43.13	0	1	0
5035513 191101	1248	20.5	92825.00	43.10	0	1	0
5035614 191101	1248	20.6	93975.00	43.13	0	1	0
5035723 191101	1248	20.7	94862.50	43.14	0	1	0
5035813 191101	1248	20.8	92537.50	43.12	0	1	0
5035924 191101	1248	20.9	94300.00	43.00	0	1	0
5036023 191101	1248	21.0	92312.50	42.90	0	1	0
5036123 191101	1248	21.1	94787.50	42.83	0	1	0
5036223 191101	1248	21.2	94637.50	42.86	0	1	0
5036323 191101	1248	21.3	94337.50	42.87	0	1	0
5036423 191101	1248	21.4	94750.00	42.81	0	1	0
5036523 191101	1248	21.5	95112.50	42.84	0	1	0
5036623 191101	1248	21.6	94987.50	42.94	0	1	0
5036723 191101	1248	21.7	95887.50	42.99	0	1	0
5036823 191101	1248	21.8	94175.00	43.03	0	1	0
5036923 191101	1248	21.9	94112.50	43.11	0	1	0
5037033 191101	1248	22.0	96487.50	43.10	0	1	0
5037133 191101	1248	22.1	93525.00	43.29	0	1	0
5037233 191101	1248	22.2	94350.00	43.23	0	1	0
5037333 191101	1248	22.3	93062.50	43.22	0	1	0
5037433 191101	1248	22.4	92237.50	43.16	0	1	0
5037533 191101	1248	22.5	91387.50	43.05	0	1	0
5037632 191101	1248	22.6	92562.50	42.88	0	1	0
5037732 191101	1248	22.7	92250.00	42.77	0	1	0
5037832 191101	1248	22.8	94162.50	42.61	0	1	0
5037932 191101	1248	22.9	93487.50	42.61	0	1	0
5038042 191101	1248	23.0	95662.50	42.58	0	1	0
5038142 191101	1248	23.1	95700.00	42.54	0	1	0
5038242 191101	1248	23.2	96212.50	42.64	0	1	0
5038342 191101	1248	23.3	92775.00	42.72	0	1	0
5038442 191101	1248	23.4	93162.50	42.71	0	1	0
5038542 191101	1248	23.5	94037.50	42.75	0	1	0
5038642 191101	1248	23.6	93737.50	42.87	0	1	0
5038742 191101	1248	23.7	93812.50	42.92	0	1	0
5038842 191101	1248	23.8	95825.00	42.99	0	1	0
5038942 191101	1248	23.9	96087.50	43.07	0	1	0
5039042 191101	1248	24.0	94275.00	43.19	0	1	0
5039142 191101	1248	24.1	96000.00	43.12	0	1	0
5039242 191101	1248	24.2	94250.00	43.14	0	1	0
5039342 191101	1248	24.3	96250.00	43.05	0	1	0
5039442 191101	1248	24.4	92450.00	43.20	0	1	0
5039542 191101	1248	24.5	93850.00	43.17	0	1	0
5039642 191101	1248	24.6	95437.50	43.16	0	1	0
5039742 191101	1248	24.7	94937.50	43.24	0	1	0
5039842 191101	1248	24.8	93862.50	43.29	0	1	0
5039951 191101	1248	24.9	93662.50	43.20	0	1	0
5040051 191101	1248	25.0	94037.50	43.09	0	1	0
5040151 191101	1248	25.1	95662.50	43.08	0	1	0
5040251 191101	1248	25.2	94925.00	43.07	0	1	0
5040351 191101	1248	25.3	93700.00	43.10	0	1	0
5040451 191101	1248	25.4	94850.00	42.98	0	1	0
5040551 191101	1248	25.5	92462.50	43.09	0	1	0
5040651 191101	1248	25.6	91787.50	43.03	0	1	0
5040751 191101	1248	25.7	94225.00	42.86	0	1	0
5040851 191101	1248	25.8	92500.00	42.83	0	1	0
5040951 191101	1248	25.9	96050.00	42.77	0	1	0
5041061 191101	1248	26.0	94387.50	42.88	0	1	0
5041161 191101	1248	26.1	96000.00	42.89	0	1	0
5041261 191101	1248	26.2	92850.00	42.91	0	1	0
5041361 191101	1248	26.3	92800.00	42.82	0	1	0
5041461 191101	1248	26.4	93562.50	42.78	0	1	0
5041561 191101	1248	26.5	94400.00	42.72	0	1	0
5041661 191101	1248	26.6	93075.00	42.81	0	1	0
5041761 191101	1248	26.7	94425.00	42.86	0	1	0
5041861 191101	1248	26.8	95000.00	42.87	0	1	0
5041961 191101	1248	26.9	93350.00	42.98	0	1	0
5042061 191101	1248	27.0	94450.00	42.86	0	1	0
5042161 191101	1248	27.1	96812.50	42.87	0	1	0
5042271 191101	1248	27.2	95737.50	42.90	0	1	0
5042361 191101	1248	27.3	95087.50	43.03	0	1	0
5042471 191101	1248	27.4	94862.50	43.14	0	1	0
5042561 191101	1248	27.5	94812.50	43.19	0	1	0
5042661 191101	1248	27.6	93400.00	43.21	0	1	0
5042770 191101	1248	27.7	93312.50	43.23	0	1	0
5042860 191101	1248	27.8	93575.00	43.18	0	1	0
5042970 191101	1248	27.9	94350.00	43.11	0	1	0
5043070 191101	1248	28.0	93062.50	43.16	0	1	0
5043170 191101	1248	28.1	95062.50	43.10	0	1	0
5043270 191101	1248	28.2	94387.50	43.02	0	1	0
5043370 191101	1248	28.3	93037.50	42.96	0	1	0
5043470 191101	1248	28.4	94500.00	42.86	0	1	0
5043570 191101	1248	28.5	95150.00	42.85	0	1	0
5043670 191101	1248	28.6	93950.00	42.86	0	1	0
5043770 191101	1248	28.7	92962.50	42.89	0	1	0
5043870 191101	1248	28.8	94537.50	42.87	0	1	0
5043970 191101	1248	28.9	92587.50	42.92	0	1	0
5044080 191101	1248	29.0	96587.50	42.84	0	1	0
5044180 191101	1248	29.1	94187.50	42.99	0	1	0
5044280 191101	1248	29.2	94737.50	42.95	0	1	0
5044380 191101	1248	29.3	92850.00	42.97	0	1	0
5044480 191101	1248	29.4	93925.00	42.96	0	1	0
5044580 191101	1248	29.5	92875.00	42.94	0	1	0
5044680 191101	1248	29.6	94975.00	42.83	0	1	0
5044780 191101	1248	29.7	92625.00	42.88	0	1	0
5044880 191101	1248	29.8	91462.50	42.86	0	1	0
5044980 191101	1248	29.9	94575.00	42.73	0	1	0
5045090 191101	1248	30.0	94625.00	42.82	0	1	0
5045190 191101	1248	30.1	94750.00	42.73	0	1	0
5045290 191101	1248	30.2	94550.00	42.75	0	1	0
5045390 191101	1248	30.3	91200.00	42.74	0	1	0
5045490 191101	1248	30.4	97100.00	42.67	0	1	0
5045590 191101	1248	30.5	92850.00	42.81	0	1	0
5045690 191101	1248	30.6	95425.00	42.81	0	1	0
5045790 191101	1248	30.7	94125.00	42.83	0	1	0
5045890 191101	1248	30.8	94975.00	42.90	0	1	0
5045990 191101	1248	30.9	94275.00	43.06	0	1	0
5046090 191101	1248	31.0	95325.00	43.04	0	1	0
5046190 191101	1248	31.1	92537.50	43.08	0	1	0
5046290 191101	1248	31.2	93700.00	42.98	0	1	0
5046390 191101	1248	31.3	95487.50	42.94	0	1	0
5046490 191101	1248	31.4	96925.00	43.13	0	1	0
5046590 191101	1248	31.5	93387.50	43.12	0	1	0
5046690 191101	1248	31.6	93687.50	43.15	0	1	0
5046790 191101	1248	31.7	94337.50	43.07	0	1	0
5046890 191101	1248	31.8	94400.00	43.08	0	1	0
5046990 191101	1248	31.9	94162.50	43.05	0	1	0
5047100 191101	1248	32.0	93237.50	43.05	0	1	0
5047200 191101	1248	32.1	94575.00	42.95	0	1	0
5047300 191101	1248	32.2	94525.00	43.05	0	1	0
5047400 191101	1248	32.3	93612.50	43.08	0	1	0
5047500 191101	1248	32.4	93287.50	43.00	0	1	0
5047600 191101	1248	32.5	93437.50	42.83	0	1	0
5047700 191101	1248	32.6	93737.50	42.84	0	1	0
5047800 191101	1248	32.7	93650.00	42.84	0	1	0
5047900 191101	1248	32.8	92850.00	42.81	0	1	0
5048000 191101	1248	32.9	93250.00	42.74	0	1	0
5048110 191101	1248	33.0	92425.00	42.70	0	1	0
5048210 191101	1248	33.1	93787.50	42.66	0	1	0
5048310 191101	1248	33.2	93725.00	42.63	0	1	0
5048409 191101	1248	33.3	94312.50	42.59	0	1	0
5048509 191101	1248	33.4	94125.00	42.62	0	1	0
5048609 191101	1248	33.5	94925.00	42.66	0	1	0
5048709 191101	1248	33.6	94350.00	42.73	0	1	0
5048809 191101	1248	33.7	94700.00	42.75	0	1	0
5048909 191101	1248	33.8	95550.00	42.80	0	1	0
5049009 191101	1248	33.9	97962.50	42.92	0	1	0
5049109 191101	1248	34.0	94875.00	43.13	0	1	0
5049209 191101	1248	34.1	95237.50	43.24	0	1	0
5049319 191101	1248	34.2	92525.00	43.31	0	1	0
5049409 191101	1248	34.3	94687.50	43.26	0	1	0
5049519 191101	1248	34.4	95625.00	43.27	0	1	0
5049609 191101	1248	34.5	95712.50	43.34	0	1	0
5049709 191101	1248	34.6	96050.00	43.38	0	1	0
5049819 191101	1248	34.7	93925.00	43.45	0	1	0
5049909 191101	1248	34.8	92375.00	43.42	0	1	0
5050019 191101	1248	34.9	94062.50	43.27	0	1	0
5050119 191101	1248	35.0	94512.50	43.10	0	1	0
5050219 191101	1248	35.1	94500.00	43.08	0	1	0
5050319 191101	1248	35.2	95225.00	43.05	0	1	0
5050419 191101	1248	35.3	92375.00	43.17	0	1	0
5050519 191101	1248	35.4	92700.00	43.07	0	1	0
5050619 191101	1248	35.5	92387.50	42.93	0	1	0
5050719 191101	1248	35.6	94837.50	42.79	0	1	0
5050819 191101	1248	35.7	95537.50	42.73	0	1	0
5050919 191101	1248	35.8	94837.50	42.80	0	1	0
5051018 191101	1248	35.9	94200.00	42.91	0	1	0
5051128 191101	1248	36.0	93950.00	42.92	0	1	0
5051228 191101	1248	36.1	91525.00	42.89	0	1	0
5051328 191101	1248	36.2	93312.50	42.76	0	1	0
5051428 191101	1248	36.3	94587.50	42.67	0	1	0
5051528 191101	1248	36.4	94150.00	42.77	0	1	0
5051628 191101	1248	36.5	96212.50	42.84	0	1	0
5051728 191101	1248	36.6	96300.00	43.01	0	1	0
5051828 191101	1248	36.7	93212.50	43.08	0	1	0
5051928 191101	1248	36.8	95462.50	42.97	0	1	0
5052028 191101	1248	36.9	94725.00	43.00	0	1	0
5052138 191101	1248	37.0	94762.50	43.02	0	1	0
5052238 191101	1248	37.1	94425.00	43.06	0	1	0
5052338 191101	1248	37.2	96212.50	43.19	0	1	0
5052438 191101	1248	37.3	95612.50	43.32	0	1	0
5052538 191101	1248	37.4	94087.50	43.37	0	1	0
5052638 191101	1248	37.5	94275.00	43.37	0	1	0
5052737 191101	1248	37.6	93487.50	43.28	0	1	0
5052837 191101	1248	37.7	92437.50	43.15	0	1	0
5052937 191101	1248	37.8	94100.00	43.12	0	1	0
5053037 191101	1248	37.9	95275.00	43.06	0	1	0
5053137 191101	1248	38.0	95100.00	43.08	0	1	0
5053237 191101	1248	38.1	95525.00	43.10	0	1	0
5053337 191101	1248	38.2	92637.50	43.15	0	1	0
5053437 191101	1248	38.3	95000.00	42.98	0	1	0
5053547 191101	1248	38.4	93212.50	42.96	0	1	0
5053637 191101	1248	38.5	93412.50	42.92	0	1	0
5053737 191101	1248	38.6	92250.00	42.88	0	1	0
5053847 191101	1248	38.7	95550.00	42.82	0	1	0
5053937 191101	1248	38.8	94037.50	42.96	0	1	0
5054047 191101	1248	38.9	95875.00	42.96	0	1	0
5054147 191101	1248	39.0	95075.00	42.99	0	1	0
5054247 191101	1248	39.1	91400.00	42.99	0	1	0
5054347 191101	1248	39.2	94187.50	42.80	0	1	0
5054447 191101	1248	39.3	95650.00	42.87	0	1	0
5054546 191101	1248	39.4	92975.00	42.90	0	1	0
5054646 191101	1248	39.5	92725.00	42.89	0	1	0
5054746 191101	1248	39.6	93650.00	42.86	0	1	0
5054846 191101	1248	39.7	92287.50	42.92	0	1	0
5054946 191101	1248	39.8	94137.50	42.77	0	1	0
5055046 191101	1248	39.9	92775.00	42.78	0	1	0
5055156 191101	1248	40.0	94187.50	42.64	0	1	0
5055256 191101	1248	40.1	93500.00	42.60	0	1	0
5055356 191101	1248	40.2	93062.50	42.69	0	1	0
5055456 191101	1248	40.3	96637.50	42.64	0	1	0
5055556 191101	1248	40.4	96375.00	42.69	0	1	0
5055656 191101	1248	40.5	94587.50	42.84	0	1	0
5055756 191101	1248	40.6	96412.50	42.92	0	1	0
5055896 191101	1248	40.8	93812.50	43.05	0	1	0
5055956 191101	1248	40.8	93775.00	43.12	0	1	0
5056056 191101	1248	40.9	93750.00	43.10	0	1	0
5056166 191101	1248	41.0	94750.00	43.14	0	1	0
5056266 191101	1248	41.1	95450.00	43.17	0	1	0
5056366 191101	1248	41.2	95087.50	43.26	0	1	0
5056466 191101	1248	41.3	93212.50	43.35	0	1	0
5056566 191101	1248	41.4	94162.50	43.19	0	1	0
5056665 191101	1248	41.5	94300.00	43.10	0	1	0
5056765 191101	1248	41.6	93387.50	43.08	0	1	0
5056865 191101	1248	41.7	94975.00	42.95	0	1	0
5056965 191101	1248	41.8	94125.00	43.00	0	1	0
5057065 191101	1248	41.9	92437.50	43.01	0	1	0
5057165 191101	1248	42.0	93512.50	42.95	0	1	0
5057265 191101	1248	42.1	93287.50	42.90	0	1	0
5057365 191101	1248	42.2	94662.50	42.80	0	1	0
5057465 191101	1248	42.3	94825.00	42.78	0	1	0
5057565 191101	1248	42.4	95550.00	42.86	0	1	0
5057665 191101	1248	42.5	92350.00	42.92	0	1	0
5057765 191101	1248	42.6	95087.50	42.83	0	1	0
5057865 191101	1248	42.7	93537.50	42.91	0	1	0
5057965 191101	1248	42.8	95575.00	42.84	0	1	0
5058065 191101	1248	42.9	92800.00	42.91	0	1	0
5058175 191101	1248	43.0	92987.50	42.92	0	1	0
5058275 191101	1248	43.1	95725.00	42.90	0	1	0
5058375 191101	1248	43.2	93725.00	43.01	0	1	0
5058475 191101	1248	43.3	95325.00	42.97	0	1	0
5058575 191101	1248	43.4	95800.00	42.99	0	1	0
5058675 191101	1248	43.5	95562.50	43.00	0	1	0
5058774 191101	1248	43.6	94637.50	43.15	0	1	0
5058874 191101	1248	43.7	96862.50	43.13	0	1	0
5058974 191101	1248	43.8	95662.50	43.28	0	1	0
5059074 191101	1248	43.9	96650.00	43.28	0	1	0
5059184 191101	1248	44.0	93887.50	43.45	0	1	0
5059284 191101	1248	44.1	93787.50	43.49	0	1	0
5059384 191101	1248	44.2	95262.50	43.41	0	1	0
5059484 191101	1248	44.3	94050.00	43.47	0	1	0
5059584 191101	1248	44.4	94687.50	43.42	0	1	0
5059684 191101	1248	44.5	93512.50	43.37	0	1	0
5059784 191101	1248	44.6	94562.50	43.28	0	1	0
5059884 191101	1248	44.7	94800.00	43.27	0	1	0
5059984 191101	1248	44.8	96725.00	43.18	0	1	0
5100084 191101	1248	44.9	92600.00	43.23	0	1	0
5100184 191101	1248	45.0	95350.00	43.04	0	1	0
5100284 191101	1248	45.1	95062.50	43.11	0	1	0
5100394 191101	1248	45.2	93412.50	43.17	0	1	0
5100484 191101	1248	45.3	93775.00	43.08	0	1	0
5100594 191101	1248	45.4	95462.50	43.07	0	1	0
5100694 191101	1248	45.5	93475.00	43.11	0	1	0
5100784 191101	1248	45.6	94550.00	43.11	0	1	0
5100894 191101	1248	45.7	95100.00	43.10	0	1	0
5100984 191101	1248	45.8	93437.50	43.12	0	1	0
5101094 191101	1248	45.9	95525.00	42.97	0	1	0
5101194 191101	1248	46.0	92537.50	43.10	0	1	0
5101294 191101	1248	46.1	92162.50	42.98	0	1	0
5101394 191101	1248	46.2	95487.50	42.84	0	1	0
5101494 191101	1248	46.3	95237.50	42.94	0	1	0
5101593 191101	1248	46.4	95475.00	43.00	0	1	0
5101694 191101	1248	46.5	92650.00	43.00	0	1	0
5101793 191101	1248	46.6	94050.00	42.97	0	1	0
5101893 191101	1248	46.7	93762.50	42.94	0	1	0
5101993 191101	1248	46.8	94812.50	42.88	0	1	0
5102093 191101	1248	46.9	93262.50	42.95	0	1	0
5102203 191101	1248	47.0	95125.00	42.84	0	1	0
5102303 191101	1248	47.1	93637.50	42.96	0	1	0
5102403 191101	1248	47.2	94675.00	43.03	0	1	0
5102503 191101	1248	47.3	94587.50	42.99	0	1	0
5102603 191101	1248	47.4	94475.00	42.96	0	1	0
5102703 191101	1248	47.5	94275.00	42.92	0	1	0
5102803 191101	1248	47.6	94287.50	42.99	0	1	0
5102903 191101	1248	47.7	95412.50	43.00	0	1	0
5103003 191101	1248	47.8	93287.50	43.07	0	1	0
5103103 191101	1248	47.9	94012.50	43.01	0	1	0
5103213 191101	1248	48.0	94650.00	43.04	0	1	0
5103313 191101	1248	48.1	95837.50	43.02	0	1	0
5103412 191101	1248	48.2	94187.50	43.12	0	1	0
5103513 191101	1248	48.3	93012.50	43.10	0	1	0
5103612 191101	1248	48.4	94137.50	43.02	0	1	0
5103712 191101	1248	48.5	96000.00	43.01	0	1	0
5103812 191101	1248	48.6	94800.00	43.09	0	1	0
5103912 191101	1248	48.7	94025.00	43.11	0	1	0
5104012 191101	1248	48.8	95575.00	43.05	0	1	0
5104112 191101	1248	48.9	95300.00	43.15	0	1	0
5104212 191101	1248	49.0	91737.50	43.21	0	1	0
5104312 191101	1248	49.1	94887.50	43.08	0	1	0
5104422 191101	1248	49.2	94462.50	43.03	0	1	0
5104512 191101	1248	49.3	95612.50	43.05	0	1	0
5104622 191101	1248	49.4	94575.00	43.16	0	1	0
5104712 191101	1248	49.5	95325.00	43.18	0	1	0
5104812 191101	1248	49.6	95150.00	43.15	0	1	0
5104922 191101	1248	49.7	92150.00	43.17	0	1	0
5105012 191101	1248	49.8	93337.50	43.08	0	1	0
5105122 191101	1248	49.9	93800.00	42.98	0	1	0
5105222 191101	1248	50.0	92312.50	42.92	0	1	0
5105321 191101	1248	50.1	93812.50	42.94	0	1	0
5105421 191101	1248	50.2	94487.50	42.89	0	1	0
5105521 191101	1248	50.3	93487.50	42.90	0	1	0
5105621 191101	1248	50.4	94512.50	42.80	0	1	0
5105721 191101	1248	50.5	95262.50	42.80	0	1	0
5105821 191101	1248	50.6	92625.00	42.79	0	1	0
5105921 191101	1248	50.7	95175.00	42.68	0	1	0
5106021 191101	1248	50.8	92700.00	42.82	0	1	0
5106121 191101	1248	50.9	94887.50	42.79	0	1	0
5106231 191101	1248	51.0	95962.50	42.84	0	1	0
5106331 191101	1248	51.1	94387.50	43.00	0	1	0
5106431 191101	1248	51.2	97337.50	43.03	0	1	0
5106531 191101	1248	51.3	95812.50	43.16	0	1	0
5106631 191101	1248	51.4	94212.50	43.26	0	1	0
5106731 191101	1248	51.5	91637.50	43.25	0	1	0
5106831 191101	1248	51.6	94775.00	43.08	0	1	0
5106931 191101	1248	51.7	93612.50	43.18	0	1	0
5107031 191101	1248	51.8	94625.00	43.11	0	1	0
5107131 191101	1248	51.9	93525.00	43.20	0	1	0
5107241 191101	1248	52.0	92450.00	43.13	0	1	0
5107340 191101	1248	52.1	96012.50	42.98	0	1	0
5107440 191101	1248	52.2	93087.50	43.05	0	1	0
5107540 191101	1248	52.3	93412.50	42.86	0	1	0
5107640 191101	1248	52.4	94712.50	42.75	0	1	0
5107740 191101	1248	52.5	95550.00	42.77	0	1	0
5107840 191101	1248	52.6	93700.00	42.95	0	1	0
5107940 191101	1248	52.7	94712.50	42.90	0	1	0
5108040 191101	1248	52.8	94375.00	42.95	0	1	0
5108140 191101	1248	52.9	93737.50	42.94	0	1	0
5108240 191101	1248	53.0	91400.00	42.95	0	1	0
5108340 191101	1248	53.1	95700.00	42.90	0	1	0
5108440 191101	1248	53.2	93912.50	42.89	0	1	0
5108540 191101	1248	53.3	93862.50	42.92	0	1	0
5108640 191101	1248	53.4	93675.00	42.94	0	1	0
5108740 191101	1248	53.5	95012.50	42.90	0	1	0
5108840 191101	1248	53.6	92537.50	42.87	0	1	0
5108940 191101	1248	53.7	97425.00	42.82	0	1	0
5109040 191101	1248	53.8	94037.50	42.94	0	1	0
5109140 191101	1248	53.9	95587.50	42.93	0	1	0
5109250 191101	1248	54.0	94612.50	43.01	0	1	0
5109350 191101	1248	54.1	94612.50	43.16	0	1	0
5109450 191101	1248	54.2	92512.50	43.11	0	1	0
5109550 191101	1248	54.3	92275.00	43.04	0	1	0
5109649 191101	1248	54.4	92737.50	42.97	0	1	0
5109749 191101	1248	54.5	95437.50	42.93	0	1	0
5109849 191101	1248	54.6	94337.50	42.95	0	1	0
5109949 191101	1248	54.7	94850.00	43.03	0	1	0
5110049 191101	1248	54.8	94112.50	42.92	0	1	0
5110149 191101	1248	54.9	94612.50	42.92	0	1	0
5110259 191101	1248	55.0	95162.50	42.87	0	1	0
5110359 191101	1248	55.1	95900.00	42.90	0	1	0
5110459 191101	1248	55.2	94750.00	42.96	0	1	0
5110559 191101	1248	55.3	92875.00	43.06	0	1	0
5110659 191101	1248	55.4	96650.00	43.08	0	1	0
5110759 191101	1248	55.5	95612.50	43.26	0	1	0
5110859 191101	1248	55.6	94625.00	43.27	0	1	0
5110959 191101	1248	55.7	95987.50	43.28	0	1	0
5111059 191101	1248	55.8	94112.50	43.33	0	1	0
5111159 191101	1248	55.9	96375.00	43.33	0	1	0
5111269 191101	1248	56.0	93287.50	43.41	0	1	0
5111359 191101	1248	56.1	94712.50	43.33	0	1	0
5111468 191101	1248	56.2	94287.50	43.27	0	1	0
5111568 191101	1248	56.3	94250.00	43.25	0	1	0
5111668 191101	1248	56.4	91575.00	43.32	0	1	0
5111768 191101	1248	56.5	92812.50	43.09	0	1	0
5111868 191101	1248	56.6	93612.50	42.96	0	1	0
5111968 191101	1248	56.7	94325.00	42.92	0	1	0
5112068 191101	1248	56.8	93037.50	42.84	0	1	0
5112168 191101	1248	56.9	94787.50	42.79	0	1	0
5112268 191101	1248	57.0	95175.00	42.72	0	1	0
5112368 191101	1248	57.1	91662.50	42.81	0	1	0
5112468 191101	1248	57.2	95700.00	42.67	0	1	0
5112568 191101	1248	57.3	95475.00	42.73	0	1	0
5112668 191101	1248	57.4	94275.00	42.79	0	1	0
5112768 191101	1248	57.5	93812.50	42.91	0	1	0
5112868 191101	1248	57.6	92475.00	42.95	0	1	0
5112968 191101	1248	57.7	92125.00	42.90	0	1	0
5113068 191101	1248	57.8	95275.00	42.80	0	1	0
5113168 191101	1248	57.9	94000.00	42.90	0	1	0
5113278 191101	1248	58.0	94862.50	42.87	0	1	0
5113378 191101	1248	58.1	93325.00	42.85	0	1	0
5113478 191101	1248	58.2	92975.00	42.93	0	1	0
5113577 191101	1248	58.3	95775.00	42.81	0	1	0
5113677 191101	1248	58.4	94737.50	42.82	0	1	0
5113777 191101	1248	58.5	94000.00	42.84	0	1	0
5113877 191101	1248	58.6	93075.00	42.85	0	1	0
5113977 191101	1248	58.7	94562.50	42.88	0	1	0
5114077 191101	1248	58.8	94512.50	42.99	0	1	0
5114177 191101	1248	58.9	96012.50	42.95	0	1	0
5114287 191101	1248	59.0	93787.50	43.04	0	1	0
5114387 191101	1248	59.1	97550.00	42.99	0	1	0
5114487 191101	1248	59.2	94150.00	43.18	0	1	0
5114587 191101	1248	59.3	96850.00	43.24	0	1	0
5114687 191101	1248	59.4	94637.50	43.29	0	1	0
5114787 191101	1248	59.5	93437.50	43.28	0	1	0
5114887 191101	1248	59.6	92012.50	43.26	0	1	0
5114987 191101	1248	59.7	96125.00	43.21	0	1	0
5115087 191101	1248	59.8	95087.50	43.28	0	1	0
5115187 191101	1248	59.9	95487.50	43.30	0	1	0
5115287 191101	1249	0.0	95137.50	43.28	0	1	0
5115387 191101	1249	0.1	93862.50	43.34	0	1	0
5115497 191101	1249	0.2	91650.00	43.18	0	1	0
5115587 191101	1249	0.3	94962.50	43.06	0	1	0
5115697 191101	1249	0.4	93737.50	42.98	0	1	0
5115787 191101	1249	0.5	94387.50	42.94	0	1	0
5115887 191101	1249	0.6	94400.00	42.98	0	1	0
5115997 191101	1249	0.7	94775.00	43.09	0	1	0
5116087 191101	1249	0.8	93587.50	43.03	0	1	0
5116197 191101	1249	0.9	95750.00	42.96	0	1	0
5116297 191101	1249	1.0	94900.00	42.97	0	1	0
5116397 191101	1249	1.1	93462.50	42.96	0	1	0
5116497 191101	1249	1.2	92237.50	42.94	0	1	0
5116597 191101	1249	1.3	96012.50	42.97	0	1	0
5116697 191101	1249	1.4	95112.50	43.02	0	1	0
5116796 191101	1249	1.5	94012.50	43.08	0	1	0
5116896 191101	1249	1.6	93537.50	43.06	0	1	0
5116997 191101	1249	1.7	94437.50	43.02	0	1	0
5117096 191101	1249	1.8	94987.50	43.01	0	1	0
5117196 191101	1249	1.9	96275.00	43.07	0	1	0
5117306 191101	1249	2.0	94737.50	43.09	0	1	0
5117406 191101	1249	2.1	94725.00	43.09	0	1	0
5117506 191101	1249	2.2	93075.00	43.14	0	1	0
5117606 191101	1249	2.3	95862.50	43.18	0	1	0
5117706 191101	1249	2.4	92812.50	43.17	0	1	0
5117806 191101	1249	2.5	95162.50	43.07	0	1	0
5117906 191101	1249	2.6	93375.00	43.12	0	1	0
5118006 191101	1249	2.7	94150.00	43.12	0	1	0
5118106 191101	1249	2.8	94412.50	43.10	0	1	0
5118206 191101	1249	2.9	93362.50	43.08	0	1	0
5118316 191101	1249	3.0	96362.50	42.95	0	1	0
5118416 191101	1249	3.1	95737.50	43.02	0	1	0
5118516 191101	1249	3.2	93450.00	43.06	0	1	0
5118616 191101	1249	3.3	96187.50	43.08	0	1	0
5118716 191101	1249	3.4	95062.50	43.10	0	1	0
5118816 191101	1249	3.5	93737.50	43.20	0	1	0
5118916 191101	1249	3.6	94137.50	43.13	0	1	0
5119016 191101	1249	3.7	93825.00	43.17	0	1	0
5119116 191101	1249	3.8	93387.50	43.15	0	1	0
5119215 191101	1249	3.9	95537.50	43.11	0	1	0
5119315 191101	1249	4.0	92812.50	43.20	0	1	0
5119415 191101	1249	4.1	94475.00	43.04	0	1	0
5119515 191101	1249	4.2	94212.50	42.99	0	1	0
5119615 191101	1249	4.3	93762.50	43.02	0	1	0
5119715 191101	1249	4.4	93725.00	42.91	0	1	0
5119815 191101	1249	4.5	94525.00	42.85	0	1	0
5119915 191101	1249	4.6	92375.00	42.89	0	1	0
5120015 191101	1249	4.7	95412.50	42.81	0	1	0
5120115 191101	1249	4.8	94462.50	42.88	0	1	0
5120225 191101	1249	4.9	93287.50	42.93	0	1	0
5120315 191101	1249	5.0	96187.50	42.83	0	1	0
5120425 191101	1249	5.1	93150.00	42.98	0	1	0
5120525 191101	1249	5.2	94787.50	42.92	0	1	0
5120625 191101	1249	5.3	95100.00	42.95	0	1	0
5120725 191101	1249	5.4	94550.00	43.01	0	1	0
5120825 191101	1249	5.5	94400.00	43.04	0	1	0
5120925 191101	1249	5.6	92800.00	43.04	0	1	0
5121024 191101	1249	5.7	93712.50	43.06	0	1	0
5121124 191101	1249	5.8	96162.50	42.98	0	1	0
5121224 191101	1249	5.9	93800.00	43.06	0	1	0
5121324 191101	1249	6.0	92225.00	43.08	0	1	0
5121434 191101	1249	6.1	96300.00	42.90	0	1	0
5121534 191101	1249	6.2	95437.50	43.04	0	1	0
5121634 191101	1249	6.3	93662.50	43.07	0	1	0
5121734 191101	1249	6.4	96762.50	43.01	0	1	0
5121834 191101	1249	6.5	94987.50	43.11	0	1	0
5121934 191101	1249	6.6	94587.50	43.13	0	1	0
5122034 191101	1249	6.7	96787.50	43.21	0	1	0
5122134 191101	1249	6.8	93950.00	43.35	0	1	0
5122234 191101	1249	6.9	92862.50	43.25	0	1	0
5122334 191101	1249	7.0	97762.50	43.21	0	1	0
5122434 191101	1249	7.1	93987.50	43.46	0	1	0
5122544 191101	1249	7.2	95112.50	43.36	0	1	0
5122644 191101	1249	7.3	92362.50	43.34	0	1	0
5122743 191101	1249	7.4	94412.50	43.28	0	1	0
5122843 191101	1249	7.5	95787.50	43.18	0	1	0
5122943 191101	1249	7.6	95987.50	43.21	0	1	0
5123043 191101	1249	7.7	93837.50	43.28	0	1	0
5123143 191101	1249	7.8	94262.50	43.14	0	1	0
5123243 191101	1249	7.9	92287.50	43.16	0	1	0
5123343 191101	1249	8.0	92700.00	43.13	0	1	0
5123443 191101	1249	8.1	94200.00	42.90	0	1	0
5123543 191101	1249	8.2	94200.00	42.91	0	1	0
5123643 191101	1249	8.3	93562.50	42.87	0	1	0
5123743 191101	1249	8.4	95125.00	42.93	0	1	0
5123843 191101	1249	8.5	94987.50	42.96	0	1	0
5123943 191101	1249	8.6	97450.00	42.92	0	1	0
5124043 191101	1249	8.7	94750.00	42.99	0	1	0
5124143 191101	1249	8.8	94012.50	43.03	0	1	0
5124243 191101	1249	8.9	95750.00	43.02	0	1	0
5124343 191101	1249	9.0	92875.00	43.17	0	1	0
5124453 191101	1249	9.1	94887.50	43.18	0	1	0
5124553 191101	1249	9.2	94887.50	43.21	0	1	0
5124653 191101	1249	9.3	94112.50	43.24	0	1	0
5124753 191101	1249	9.4	93675.00	43.27	0	1	0
5124853 191101	1249	9.5	92025.00	43.20	0	1	0
5124953 191101	1249	9.6	93787.50	43.07	0	1	0
5125053 191101	1249	9.7	93225.00	42.90	0	1	0
5125152 191101	1249	9.8	92637.50	42.84	0	1	0
5125252 191101	1249	9.9	95000.00	42.77	0	1	0
5125352 191101	1249	10.0	93962.50	42.74	0	1	0
5125462 191101	1249	10.1	96387.50	42.79	0	1	0
5125562 191101	1249	10.2	96387.50	42.86	0	1	0
5125662 191101	1249	10.3	92862.50	42.92	0	1	0
5125761 191101	1249	10.4	92387.50	42.87	0	1	0
5125861 191101	1249	10.5	95850.00	42.81	0	1	0
5125961 191101	1249	10.6	93575.00	42.98	0	1	0
5126061 191101	1249	10.7	94612.50	42.97	0	1	0
5126161 191101	1249	10.8	93687.50	43.03	0	1	0
5126262 191101	1249	10.9	93287.50	43.08	0	1	0
5126362 191101	1249	11.0	92850.00	43.01	0	1	0
5126462 191101	1249	11.1	94650.00	42.95	0	1	0
5126572 191101	1249	11.2	98537.50	42.88	0	1	0
5126662 191101	1249	11.3	94425.00	42.97	0	1	0
5126771 191101	1249	11.4	92937.50	43.04	0	1	0
5126871 191101	1249	11.5	95737.50	43.07	0	1	0
5126961 191101	1249	11.6	92212.50	43.06	0	1	0
5127071 191101	1249	11.7	96137.50	43.00	0	1	0
5127161 191101	1249	11.8	94262.50	43.07	0	1	0
5127271 191101	1249	11.9	96512.50	43.10	0	1	0
5127371 191101	1249	12.0	94537.50	43.24	0	1	0
5127471 191101	1249	12.1	95675.00	43.32	0	1	0
5127571 191101	1249	12.2	93200.00	43.36	0	1	0
5127671 191101	1249	12.3	96975.00	43.12	0	1	0
5127771 191101	1249	12.4	93312.50	43.24	0	1	0
5127871 191101	1249	12.5	95137.50	43.26	0	1	0
5127971 191101	1249	12.6	93787.50	43.23	0	1	0
5128071 191101	1249	12.7	95837.50	43.30	0	1	0
5128171 191101	1249	12.8	94162.50	43.29	0	1	0
5128271 191101	1249	12.9	94262.50	43.28	0	1	0
5128371 191101	1249	13.0	94125.00	43.18	0	1	0
5128481 191101	1249	13.1	96137.50	43.16	0	1	0
5128581 191101	1249	13.2	94862.50	43.18	0	1	0
5128681 191101	1249	13.3	95800.00	43.26	0	1	0
5128780 191101	1249	13.4	95525.00	43.20	0	1	0
5128880 191101	1249	13.5	95000.00	43.30	0	1	0
5128980 191101	1249	13.6	93812.50	43.30	0	1	0
5129080 191101	1249	13.7	92837.50	43.30	0	1	0
5129180 191101	1249	13.8	94887.50	43.16	0	1	0
5129280 191101	1249	13.9	91850.00	43.20	0	1	0
5129380 191101	1249	14.0	94787.50	43.09	0	1	0
5129490 191101	1249	14.1	94337.50	43.12	0	1	0
5129590 191101	1249	14.2	93837.50	43.04	0	1	0
5129690 191101	1249	14.3	93325.00	42.99	0	1	0
5129790 191101	1249	14.4	94312.50	42.88	0	1	0
5129890 191101	1249	14.5	93975.00	42.82	0	1	0
5129990 191101	1249	14.6	93387.50	42.78	0	1	0
5130090 191101	1249	14.7	95450.00	42.76	0	1	0
5130190 191101	1249	14.8	95112.50	42.88	0	1	0
5130290 191101	1249	14.9	93325.00	42.89	0	1	0
5130390 191101	1249	15.0	92925.00	42.95	0	1	0
5130490 191101	1249	15.1	93625.00	42.87	0	1	0
5130600 191101	1249	15.2	94875.00	42.84	0	1	0
5130689 191101	1249	15.3	93012.50	42.88	0	1	0
5130799 191101	1249	15.4	92737.50	42.87	0	1	0
5130890 191101	1249	15.5	95187.50	42.80	0	1	0
5130989 191101	1249	15.6	94037.50	42.85	0	1	0
5131099 191101	1249	15.7	93612.50	42.88	0	1	0
5131189 191101	1249	15.8	93387.50	42.80	0	1	0
5131299 191101	1249	15.9	96200.00	42.72	0	1	0
5131389 191101	1249	16.0	94887.50	42.85	0	1	0
5131499 191101	1249	16.1	95812.50	42.94	0	1	0
5131599 191101	1249	16.2	96787.50	43.04	0	1	0
5131699 191101	1249	16.3	92825.00	43.12	0	1	0
5131799 191101	1249	16.4	93725.00	43.12	0	1	0
5131899 191101	1249	16.5	93837.50	43.16	0	1	0
5131999 191101	1249	16.6	95525.00	43.10	0	1	0
5132099 191101	1249	16.7	92312.50	43.17	0	1	0
5132199 191101	1249	16.8	95262.50	43.11	0	1	0
5132299 191101	1249	16.9	93850.00	43.19	0	1	0
5132399 191101	1249	17.0	92825.00	43.09	0	1	0
5132509 191101	1249	17.1	94812.50	42.99	0	1	0
5132609 191101	1249	17.2	97700.00	42.95	0	1	0
5132708 191101	1249	17.3	95662.50	42.99	0	1	0
5132808 191101	1249	17.4	95412.50	43.12	0	1	0
5132908 191101	1249	17.5	92312.50	43.19	0	1	0
5133008 191101	1249	17.6	92737.50	43.13	0	1	0
5133108 191101	1249	17.7	93850.00	43.00	0	1	0
5133208 191101	1249	17.8	94887.50	43.07	0	1	0
5133308 191101	1249	17.9	94512.50	43.05	0	1	0
5133408 191101	1249	18.0	92325.00	43.08	0	1	0
5133518 191101	1249	18.1	93112.50	43.06	0	1	0
5133618 191101	1249	18.2	94625.00	42.98	0	1	0
5133718 191101	1249	18.3	93925.00	42.84	0	1	0
5133818 191101	1249	18.4	92412.50	42.77	0	1	0
5133918 191101	1249	18.5	94837.50	42.63	0	1	0
5134018 191101	1249	18.6	95812.50	42.75	0	1	0
5134118 191101	1249	18.7	93550.00	42.88	0	1	0
5134218 191101	1249	18.8	93975.00	42.87	0	1	0
5134318 191101	1249	18.9	94212.50	42.83	0	1	0
5134417 191101	1249	19.0	95725.00	42.82	0	1	0
5134518 191101	1249	19.1	93962.50	42.97	0	1	0
5134627 191101	1249	19.2	93975.00	43.01	0	1	0
5134717 191101	1249	19.3	95200.00	42.98	0	1	0
5134827 191101	1249	19.4	95475.00	43.03	0	1	0
5134917 191101	1249	19.5	95250.00	43.17	0	1	0
5135017 191101	1249	19.6	96087.50	43.19	0	1	0
5135127 191101	1249	19.7	95200.00	43.20	0	1	0
5135217 191101	1249	19.8	91787.50	43.28	0	1	0
5135327 191101	1249	19.9	94412.50	43.18	0	1	0
5135417 191101	1249	20.0	94875.00	43.19	0	1	0
5135527 191101	1249	20.1	95437.50	43.15	0	1	0
5135627 191101	1249	20.2	95962.50	43.22	0	1	0
5135727 191101	1249	20.3	93887.50	43.31	0	1	0
5135827 191101	1249	20.4	95287.50	43.25	0	1	0
5135927 191101	1249	20.5	94287.50	43.24	0	1	0
5136027 191101	1249	20.6	92800.00	43.20	0	1	0
5136127 191101	1249	20.7	93650.00	43.05	0	1	0
5136227 191101	1249	20.8	95925.00	42.98	0	1	0
5136326 191101	1249	20.9	96075.00	43.16	0	1	0
5136427 191101	1249	21.0	93750.00	43.24	0	1	0
5136536 191101	1249	21.1	93575.00	43.19	0	1	0
5136636 191101	1249	21.2	93337.50	43.10	0	1	0
5136736 191101	1249	21.3	93687.50	42.99	0	1	0
5136836 191101	1249	21.4	94862.50	42.98	0	1	0
5136936 191101	1249	21.5	95375.00	42.96	0	1	0
5137036 191101	1249	21.6	93150.00	43.01	0	1	0
5137136 191101	1249	21.7	96775.00	43.02	0	1	0
5137236 191101	1249	21.8	92012.50	43.16	0	1	0
5137336 191101	1249	21.9	95337.50	42.99	0	1	0
5137436 191101	1249	22.0	93662.50	42.95	0	1	0
5137546 191101	1249	22.1	93750.00	42.95	0	1	0
5137646 191101	1249	22.2	92500.00	42.96	0	1	0
5137746 191101	1249	22.3	94025.00	42.92	0	1	0
5137846 191101	1249	22.4	94862.50	42.94	0	1	0
5137946 191101	1249	22.5	94300.00	42.94	0	1	0
5138046 191101	1249	22.6	95900.00	42.89	0	1	0
5138146 191101	1249	22.7	97137.50	43.01	0	1	0
5138246 191101	1249	22.8	95750.00	43.03	0	1	0
5138346 191101	1249	22.9	91250.00	43.20	0	1	0
5138445 191101	1249	23.0	94825.00	43.01	0	1	0
5138545 191101	1249	23.1	93537.50	43.06	0	1	0
5138645 191101	1249	23.2	91900.00	43.05	0	1	0
5138745 191101	1249	23.3	92400.00	43.03	0	1	0
5138845 191101	1249	23.4	93825.00	42.95	0	1	0
5138945 191101	1249	23.5	94125.00	42.91	0	1	0
5139045 191101	1249	23.6	95062.50	42.90	0	1	0
5139145 191101	1249	23.7	96362.50	42.86	0	1	0
5139245 191101	1249	23.8	95437.50	42.83	0	1	0
5139345 191101	1249	23.9	91812.50	42.81	0	1	0
5139445 191101	1249	24.0	94800.00	42.84	0	1	0
5139555 191101	1249	24.1	93850.00	42.84	0	1	0
5139655 191101	1249	24.2	94425.00	42.85	0	1	0
5139755 191101	1249	24.3	95325.00	42.96	0	1	0
5139855 191101	1249	24.4	95075.00	43.10	0	1	0
5139955 191101	1249	24.5	92675.00	43.15	0	1	0
5140055 191101	1249	24.6	92462.50	43.09	0	1	0
5140155 191101	1249	24.7	96012.50	42.97	0	1	0
5140255 191101	1249	24.8	96200.00	42.95	0	1	0
5140354 191101	1249	24.9	93987.50	42.99	0	1	0
5140454 191101	1249	25.0	93612.50	43.09	0	1	0
5140564 191101	1249	25.1	94250.00	43.03	0	1	0
5140664 191101	1249	25.2	95587.50	43.05	0	1	0
5140764 191101	1249	25.3	94300.00	43.10	0	1	0
5140864 191101	1249	25.4	96350.00	43.06	0	1	0
5140964 191101	1249	25.5	95025.00	43.11	0	1	0
5141064 191101	1249	25.6	94850.00	43.22	0	1	0
5141164 191101	1249	25.7	94450.00	43.33	0	1	0
5141264 191101	1249	25.8	93062.50	43.26	0	1	0
5141364 191101	1249	25.9	95475.00	43.12	0	1	0
5141464 191101	1249	26.0	94037.50	43.18	0	1	0
5141564 191101	1249	26.1	95450.00	43.20	0	1	0
5141674 191101	1249	26.2	94337.50	43.26	0	1	0
5141774 191101	1249	26.3	94637.50	43.20	0	1	0
5141874 191101	1249	26.4	93275.00	43.22	0	1	0
5141974 191101	1249	26.5	91887.50	43.08	0	1	0
5142074 191101	1249	26.6	94025.00	42.94	0	1	0
5142173 191101	1249	26.7	94587.50	42.90	0	1	0
5142273 191101	1249	26.8	95475.00	42.90	0	1	0
5142373 191101	1249	26.9	94287.50	43.01	0	1	0
5142473 191101	1249	27.0	93512.50	42.96	0	1	0
5142573 191101	1249	27.1	91100.00	42.94	0	1	0
5142673 191101	1249	27.2	93587.50	42.74	0	1	0
5142773 191101	1249	27.3	93800.00	42.71	0	1	0
5142873 191101	1249	27.4	94125.00	42.67	0	1	0
5142973 191101	1249	27.5	94487.50	42.71	0	1	0
5143073 191101	1249	27.6	94650.00	42.82	0	1	0
5143173 191101	1249	27.7	92887.50	42.85	0	1	0
5143273 191101	1249	27.8	94687.50	42.78	0	1	0
5143373 191101	1249	27.9	94550.00	42.74	0	1	0
5143473 191101	1249	28.0	94625.00	42.75	0	1	0
5143583 191101	1249	28.1	92612.50	42.80	0	1	0
5143683 191101	1249	28.2	94587.50	42.87	0	1	0
5143783 191101	1249	28.3	94612.50	42.92	0	1	0
5143883 191101	1249	28.4	93287.50	42.95	0	1	0
5143983 191101	1249	28.5	93175.00	42.91	0	1	0
5144083 191101	1249	28.6	92937.50	42.86	0	1	0
5144183 191101	1249	28.7	95700.00	42.78	0	1	0
5144283 191101	1249	28.8	94675.00	42.90	0	1	0
5144383 191101	1249	28.9	94775.00	42.90	0	1	0
5144483 191101	1249	29.0	93187.50	42.91	0	1	0
5144592 191101	1249	29.1	93537.50	42.85	0	1	0
5144693 191101	1249	29.2	95325.00	42.89	0	1	0
5144792 191101	1249	29.3	95450.00	42.92	0	1	0
5144892 191101	1249	29.4	95575.00	42.96	0	1	0
5144992 191101	1249	29.5	93825.00	43.07	0	1	0
5145092 191101	1249	29.6	95175.00	43.09	0	1	0
5145192 191101	1249	29.7	95150.00	43.20	0	1	0
5145292 191101	1249	29.8	95162.50	43.17	0	1	0
5145392 191101	1249	29.9	93550.00	43.19	0	1	0
5145492 191101	1249	30.0	94300.00	43.14	0	1	0
5145592 191101	1249	30.1	92312.50	43.19	0	1	0
5145702 191101	1249	30.2	96525.00	43.13	0	1	0
5145792 191101	1249	30.3	94150.00	43.19	0	1	0
5145902 191101	1249	30.4	94575.00	43.13	0	1	0
5145992 191101	1249	30.5	94900.00	43.08	0	1	0
5146092 191101	1249	30.6	95112.50	43.13	0	1	0
5146202 191101	1249	30.7	93212.50	43.13	0	1	0
5146292 191101	1249	30.8	94925.00	43.04	0	1	0
5146402 191101	1249	30.9	94825.00	43.03	0	1	0
5146502 191101	1249	31.0	96112.50	43.09	0	1	0
5146602 191101	1249	31.1	93350.00	43.17	0	1	0
5146701 191101	1249	31.2	94762.50	43.22	0	1	0
5146801 191101	1249	31.3	93300.00	43.14	0	1	0
5146901 191101	1249	31.4	94612.50	43.10	0	1	0
5147001 191101	1249	31.5	94512.50	43.10	0	1	0
5147101 191101	1249	31.6	95587.50	43.08	0	1	0
5147201 191101	1249	31.7	92762.50	43.10	0	1	0
5147301 191101	1249	31.8	97487.50	43.08	0	1	0
5147401 191101	1249	31.9	94800.00	43.20	0	1	0
5147501 191101	1249	32.0	96500.00	43.20	0	1	0
5147611 191101	1249	32.1	93600.00	43.22	0	1	0
5147711 191101	1249	32.2	95087.50	43.23	0	1	0
5147811 191101	1249	32.3	93712.50	43.24	0	1	0
5147911 191101	1249	32.4	95712.50	43.26	0	1	0
5148011 191101	1249	32.5	94612.50	43.31	0	1	0
5148111 191101	1249	32.6	96037.50	43.31	0	1	0
5148211 191101	1249	32.7	94300.00	43.33	0	1	0
5148311 191101	1249	32.8	92600.00	43.40	0	1	0
5148411 191101	1249	32.9	95375.00	43.18	0	1	0
5148511 191101	1249	33.0	96675.00	43.21	0	1	0
5148621 191101	1249	33.1	94025.00	43.22	0	1	0
5148721 191101	1249	33.2	95662.50	43.24	0	1	0
5148821 191101	1249	33.3	95275.00	43.26	0	1	0
5148920 191101	1249	33.4	92800.00	43.33	0	1	0
5149020 191101	1249	33.5	92562.50	43.20	0	1	0
5149120 191101	1249	33.6	96025.00	43.11	0	1	0
5149220 191101	1249	33.7	93900.00	43.11	0	1	0
5149320 191101	1249	33.8	91312.50	43.09	0	1	0
5149420 191101	1249	33.9	93562.50	43.03	0	1	0
5149520 191101	1249	34.0	93687.50	42.95	0	1	0
5149620 191101	1249	34.1	96050.00	42.82	0	1	0
5149730 191101	1249	34.2	94462.50	42.91	0	1	0
5149820 191101	1249	34.3	93537.50	42.85	0	1	0
5149930 191101	1249	34.4	94337.50	42.78	0	1	0
5150020 191101	1249	34.5	94712.50	42.84	0	1	0
5150120 191101	1249	34.6	93562.50	42.94	0	1	0
5150230 191101	1249	34.7	92475.00	42.83	0	1	0
5150320 191101	1249	34.8	91237.50	42.77	0	1	0
5150430 191101	1249	34.9	95012.50	42.76	0	1	0
5150520 191101	1249	35.0	93537.50	42.83	0	1	0
5150630 191101	1249	35.1	95812.50	42.82	0	1	0
5150729 191101	1249	35.2	95775.00	42.81	0	1	0
5150830 191101	1249	35.3	95337.50	42.87	0	1	0
5150929 191101	1249	35.4	93100.00	42.95	0	1	0
5151029 191101	1249	35.5	93187.50	42.90	0	1	0
5151129 191101	1249	35.6	93100.00	42.83	0	1	0
5151229 191101	1249	35.7	92700.00	42.81	0	1	0
5151329 191101	1249	35.8	94150.00	42.82	0	1	0
5151429 191101	1249	35.9	95700.00	42.95	0	1	0
5151529 191101	1249	36.0	94512.50	42.98	0	1	0
5151639 191101	1249	36.1	95650.00	43.02	0	1	0
5151739 191101	1249	36.2	95725.00	43.01	0	1	0
5151839 191101	1249	36.3	94125.00	43.01	0	1	0
5151939 191101	1249	36.4	94825.00	42.96	0	1	0
5152039 191101	1249	36.5	93162.50	43.04	0	1	0
5152139 191101	1249	36.6	95050.00	43.03	0	1	0
5152239 191101	1249	36.7	93500.00	43.12	0	1	0
5152339 191101	1249	36.8	93637.50	43.16	0	1	0
5152439 191101	1249	36.9	95100.00	43.13	0	1	0
5152539 191101	1249	37.0	93975.00	43.11	0	1	0
5152649 191101	1249	37.1	95225.00	43.08	0	1	0
5152749 191101	1249	37.2	94087.50	43.06	0	1	0
5152849 191101	1249	37.3	94325.00	42.99	0	1	0
5152949 191101	1249	37.4	94875.00	43.00	0	1	0
5153048 191101	1249	37.5	92462.50	43.00	0	1	0
5153148 191101	1249	37.6	95650.00	42.97	0	1	0
5153248 191101	1249	37.7	94225.00	43.00	0	1	0
5153348 191101	1249	37.8	94687.50	43.03	0	1	0
5153448 191101	1249	37.9	93287.50	43.08	0	1	0
5153548 191101	1249	38.0	94275.00	43.00	0	1	0
5153648 191101	1249	38.1	96512.50	43.01	0	1	0
5153748 191101	1249	38.2	94575.00	43.07	0	1	0
5153848 191101	1249	38.3	93487.50	43.09	0	1	0
5153948 191101	1249	38.4	95475.00	43.05	0	1	0
5154048 191101	1249	38.5	95525.00	43.08	0	1	0
5154148 191101	1249	38.6	95550.00	43.22	0	1	0
5154248 191101	1249	38.7	94775.00	43.21	0	1	0
5154348 191101	1249	38.8	93262.50	43.24	0	1	0
5154448 191101	1249	38.9	91487.50	43.17	0	1	0
5154548 191101	1249	39.0	94350.00	43.09	0	1	0
5154658 191101	1249	39.1	96312.50	43.10	0	1	0
5154758 191101	1249	39.2	94175.00	43.09	0	1	0
5154857 191101	1249	39.3	96100.00	43.07	0	1	0
5154957 191101	1249	39.4	93875.00	43.19	0	1	0
5155057 191101	1249	39.5	94212.50	43.11	0	1	0
5155157 191101	1249	39.6	93825.00	43.05	0	1	0
5155257 191101	1249	39.7	93275.00	42.98	0	1	0
5155357 191101	1249	39.8	94650.00	42.91	0	1	0
5155457 191101	1249	39.9	94425.00	42.97	0	1	0
5155557 191101	1249	40.0	92437.50	43.10	0	1	0
5155667 191101	1249	40.1	96025.00	43.02	0	1	0
5155767 191101	1249	40.2	93300.00	43.01	0	1	0
5155867 191101	1249	40.3	93000.00	42.97	0	1	0
5155967 191101	1249	40.4	94875.00	42.83	0	1	0
5156067 191101	1249	40.5	95237.50	42.87	0	1	0
5156167 191101	1249	40.6	94587.50	42.92	0	1	0
5156267 191101	1249	40.7	94462.50	42.95	0	1	0
5156367 191101	1249	40.8	94787.50	43.01	0	1	0
5156467 191101	1249	40.9	94775.00	43.01	0	1	0
5156567 191101	1249	41.0	92587.50	43.03	0	1	0
5156677 191101	1249	41.1	94162.50	43.03	0	1	0
5156777 191101	1249	41.2	93987.50	42.95	0	1	0
5156877 191101	1249	41.3	95212.50	42.98	0	1	0
5156976 191101	1249	41.4	95137.50	43.08	0	1	0
5157077 191101	1249	41.5	95925.00	43.09	0	1	0
5157167 191101	1249	41.6	94400.00	43.12	0	1	0
5157277 191101	1249	41.7	94975.00	43.11	0	1	0
5157376 191101	1249	41.8	94475.00	43.14	0	1	0
5157476 191101	1249	41.9	93750.00	43.12	0	1	0
5157576 191101	1249	42.0	94687.50	43.08	0	1	0
5157676 191101	1249	42.1	93262.50	43.17	0	1	0
5157776 191101	1249	42.2	96075.00	43.13	0	1	0
5157876 191101	1249	42.3	94900.00	43.23	0	1	0
5157976 191101	1249	42.4	95937.50	43.21	0	1	0
5158076 191101	1249	42.5	92750.00	43.25	0	1	0
5158176 191101	1249	42.6	92737.50	43.10	0	1	0
5158276 191101	1249	42.7	96800.00	43.03	0	1	0
5158376 191101	1249	42.8	95775.00	43.11	0	1	0
5158476 191101	1249	42.9	94862.50	43.17	0	1	0
5158576 191101	1249	43.0	93050.00	43.22	0	1	0
5158686 191101	1249	43.1	92775.00	43.15	0	1	0
5158786 191101	1249	43.2	96625.00	43.12	0	1	0
5158886 191101	1249	43.3	94150.00	43.15	0	1	0
5158986 191101	1249	43.4	94987.50	43.12	0	1	0
5159086 191101	1249	43.5	93625.00	43.07	0	1	0
5159186 191101	1249	43.6	95537.50	43.11	0	1	0
5159286 191101	1249	43.7	94687.50	43.24	0	1	0
5159386 191101	1249	43.8	94725.00	43.14	0	1	0
5159486 191101	1249	43.9	93287.50	43.10	0	1	0
5159585 191101	1249	44.0	95612.50	43.03	0	1	0
5159695 191101	1249	44.1	93687.50	43.14	0	1	0
5159795 191101	1249	44.2	94225.00	43.18	0	1	0
5159895 191101	1249	44.3	95412.50	43.07	0	1	0
5159995 191101	1249	44.4	96000.00	43.13	0	1	0
5200095 191101	1249	44.5	94787.50	43.18	0	1	0
5200195 191101	1249	44.6	93500.00	43.23	0	1	0
5200295 191101	1249	44.7	96600.00	43.14	0	1	0
5200395 191101	1249	44.8	94562.50	43.22	0	1	0
5200495 191101	1249	44.9	94112.50	43.22	0	1	0
5200595 191101	1249	45.0	92250.00	43.25	0	1	0
5200695 191101	1249	45.1	94837.50	43.10	0	1	0
5200805 191101	1249	45.2	97587.50	43.15	0	1	0
5200895 191101	1249	45.3	94725.00	43.30	0	1	0
5201005 191101	1249	45.4	95637.50	43.27	0	1	0
5201095 191101	1249	45.5	94387.50	43.26	0	1	0
5201195 191101	1249	45.6	94962.50	43.24	0	1	0
5201305 191101	1249	45.7	94037.50	43.30	0	1	0
5201395 191101	1249	45.8	96275.00	43.19	0	1	0
5201505 191101	1249	45.9	92287.50	43.27	0	1	0
5201594 191101	1249	46.0	92712.50	43.18	0	1	0
5201704 191101	1249	46.1	93550.00	43.21	0	1	0
5201804 191101	1249	46.2	95312.50	43.15	0	1	0
5201904 191101	1249	46.3	94250.00	43.04	0	1	0
5202004 191101	1249	46.4	94450.00	43.02	0	1	0
5202104 191101	1249	46.5	93650.00	42.97	0	1	0
5202204 191101	1249	46.6	93625.00	42.94	0	1	0
5202304 191101	1249	46.7	94350.00	42.88	0	1	0
5202404 191101	1249	46.8	94450.00	42.89	0	1	0
5202504 191101	1249	46.9	93612.50	42.81	0	1	0
5202604 191101	1249	47.0	92912.50	42.87	0	1	0
5202714 191101	1249	47.1	95200.00	42.88	0	1	0
5202814 191101	1249	47.2	94825.00	42.95	0	1	0
5202914 191101	1249	47.3	94925.00	42.93	0	1	0
5203014 191101	1249	47.4	92575.00	42.96	0	1	0
5203114 191101	1249	47.5	93412.50	42.88	0	1	0
5203214 191101	1249	47.6	92287.50	42.86	0	1	0
5203314 191101	1249	47.7	97062.50	42.80	0	1	0
5203414 191101	1249	47.8	94375.00	42.93	0	1	0
5203513 191101	1249	47.9	93250.00	42.92	0	1	0
5203613 191101	1249	48.0	94087.50	42.91	0	1	0
5203723 191101	1249	48.1	95637.50	42.96	0	1	0
5203823 191101	1249	48.2	92887.50	42.98	0	1	0
5203923 191101	1249	48.3	93887.50	42.89	0	1	0
5204023 191101	1249	48.4	95775.00	42.85	0	1	0
5204123 191101	1249	48.5	95475.00	42.99	0	1	0
5204223 191101	1249	48.6	94575.00	43.08	0	1	0
5204323 191101	1249	48.7	94637.50	43.19	0	1	0
5204423 191101	1249	48.8	93537.50	43.08	0	1	0
5204523 191101	1249	48.9	94200.00	43.04	0	1	0
5204623 191101	1249	49.0	94100.00	43.08	0	1	0
5204723 191101	1249	49.1	94175.00	43.08	0	1	0
5204833 191101	1249	49.2	96250.00	43.02	0	1	0
5204923 191101	1249	49.3	94050.00	43.17	0	1	0
5205033 191101	1249	49.4	93362.50	43.17	0	1	0
5205123 191101	1249	49.5	92450.00	43.07	0	1	0
5205223 191101	1249	49.6	94812.50	42.93	0	1	0
5205332 191101	1249	49.7	96450.00	42.94	0	1	0
5205422 191101	1249	49.8	92975.00	43.02	0	1	0
5205532 191101	1249	49.9	94537.50	43.00	0	1	0
5205622 191101	1249	50.0	92187.50	43.01	0	1	0
5205732 191101	1249	50.1	94237.50	42.93	0	1	0
5205832 191101	1249	50.2	97312.50	42.93	0	1	0
5205932 191101	1249	50.3	94025.00	42.98	0	1	0
5206032 191101	1249	50.4	94850.00	42.98	0	1	0
5206132 191101	1249	50.5	96662.50	43.04	0	1	0
5206232 191101	1249	50.6	95200.00	43.23	0	1	0
5206332 191101	1249	50.7	95300.00	43.25	0	1	0
5206432 191101	1249	50.8	94075.00	43.20	0	1	0
5206532 191101	1249	50.9	93575.00	43.25	0	1	0
5206632 191101	1249	51.0	92050.00	43.20	0	1	0
5206742 191101	1249	51.1	94725.00	43.20	0	1	0
5206842 191101	1249	51.2	94037.50	43.22	0	1	0
5206942 191101	1249	51.3	94175.00	43.07	0	1	0
5207042 191101	1249	51.4	93900.00	43.08	0	1	0
5207142 191101	1249	51.5	93375.00	43.04	0	1	0
5207242 191101	1249	51.6	95550.00	42.89	0	1	0
5207341 191101	1249	51.7	92175.00	42.90	0	1	0
5207441 191101	1249	51.8	92950.00	42.76	0	1	0
5207541 191101	1249	51.9	94837.50	42.71	0	1	0
5207641 191101	1249	52.0	93650.00	42.77	0	1	0
5207751 191101	1249	52.1	93225.00	42.84	0	1	0
5207851 191101	1249	52.2	93562.50	42.77	0	1	0
5207951 191101	1249	52.3	92825.00	42.75	0	1	0
5208051 191101	1249	52.4	95412.50	42.69	0	1	0
5208151 191101	1249	52.5	94450.00	42.76	0	1	0
5208251 191101	1249	52.6	92225.00	42.81	0	1	0
5208351 191101	1249	52.7	92737.50	42.66	0	1	0
5208451 191101	1249	52.8	95162.50	42.68	0	1	0
5208551 191101	1249	52.9	95375.00	42.78	0	1	0
5208651 191101	1249	53.0	93812.50	42.81	0	1	0
5208751 191101	1249	53.1	97537.50	42.82	0	1	0
5208851 191101	1249	53.2	94800.00	43.01	0	1	0
5208951 191101	1249	53.3	95287.50	43.07	0	1	0
5209051 191101	1249	53.4	94075.00	43.18	0	1	0
5209151 191101	1249	53.5	94725.00	43.12	0	1	0
5209251 191101	1249	53.6	92600.00	43.13	0	1	0
5209350 191101	1249	53.7	95500.00	43.15	0	1	0
5209450 191101	1249	53.8	94362.50	43.27	0	1	0
5209550 191101	1249	53.9	94400.00	43.23	0	1	0
5209650 191101	1249	54.0	94162.50	43.19	0	1	0
5209760 191101	1249	54.1	95100.00	43.21	0	1	0
5209860 191101	1249	54.2	92400.00	43.10	0	1	0
5209960 191101	1249	54.3	94650.00	42.99	0	1	0
5210060 191101	1249	54.4	92525.00	42.96	0	1	0
5210160 191101	1249	54.5	93262.50	42.89	0	1	0
5210260 191101	1249	54.6	94325.00	42.82	0	1	0
5210360 191101	1249	54.7	93100.00	42.90	0	1	0
5210460 191101	1249	54.8	91850.00	42.79	0	1	0
5210560 191101	1249	54.9	91500.00	42.68	0	1	0
5210660 191101	1249	55.0	96050.00	42.55	0	1	0
5210770 191101	1249	55.1	94450.00	42.63	0	1	0
5210870 191101	1249	55.2	94837.50	42.61	0	1	0
5210970 191101	1249	55.3	94837.50	42.71	0	1	0
5211070 191101	1249	55.4	96437.50	42.72	0	1	0
5211170 191101	1249	55.5	94787.50	42.90	0	1	0
5211270 191101	1249	55.6	95087.50	42.97	0	1	0
5211370 191101	1249	55.7	93537.50	43.00	0	1	0
5211470 191101	1249	55.8	95050.00	43.02	0	1	0
5211569 191101	1249	55.9	95425.00	43.17	0	1	0
5211669 191101	1249	56.0	97500.00	43.34	0	1	0
5211769 191101	1249	56.1	94037.50	43.41	0	1	0
5211879 191101	1249	56.2	93937.50	43.39	0	1	0
5211969 191101	1249	56.3	91675.00	43.35	0	1	0
5212079 191101	1249	56.4	95337.50	43.21	0	1	0
5212179 191101	1249	56.5	95037.50	43.16	0	1	0
5212279 191101	1249	56.6	93550.00	43.17	0	1	0
5212379 191101	1249	56.7	94350.00	43.10	0	1	0
5212479 191101	1249	56.8	95512.50	43.14	0	1	0
5212579 191101	1249	56.9	92925.00	43.16	0	1	0
5212679 191101	1249	57.0	93025.00	43.04	0	1	0
5212779 191101	1249	57.1	97125.00	42.84	0	1	0
5212879 191101	1249	57.2	93350.00	42.98	0	1	0
5212979 191101	1249	57.3	93712.50	42.95	0	1	0
5213079 191101	1249	57.4	94662.50	43.05	0	1	0
5213179 191101	1249	57.5	95637.50	43.02	0	1	0
5213279 191101	1249	57.6	97512.50	43.04	0	1	0
5213379 191101	1249	57.7	93325.00	43.22	0	1	0
5213479 191101	1249	57.8	96500.00	43.18	0	1	0
5213579 191101	1249	57.9	95012.50	43.22	0	1	0
5213678 191101	1249	58.0	93312.50	43.31	0	1	0
5213779 191101	1249	58.1	94662.50	43.33	0	1	0
5213889 191101	1249	58.2	94000.00	43.22	0	1	0
5213989 191101	1249	58.3	92837.50	43.25	0	1	0
5214088 191101	1249	58.4	95125.00	43.21	0	1	0
5214189 191101	1249	58.5	94362.50	43.23	0	1	0
5214289 191101	1249	58.6	94112.50	43.17	0	1	0
5214389 191101	1249	58.7	95750.00	43.02	0	1	0
5214488 191101	1249	58.8	96437.50	43.13	0	1	0
5214589 191101	1249	58.9	95250.00	43.12	0	1	0
5214689 191101	1249	59.0	95337.50	43.13	0	1	0
5214789 191101	1249	59.1	97512.50	43.22	0	1	0
5214899 191101	1249	59.2	95087.50	43.35	0	1	0
5214999 191101	1249	59.3	92562.50	43.40	0	1	0
5215099 191101	1249	59.4	94550.00	43.39	0	1	0
5215199 191101	1249	59.5	92987.50	43.36	0	1	0
5215299 191101	1249	59.6	93800.00	43.30	0	1	0
5215399 191101	1249	59.7	94475.00	43.29	0	1	0
5215498 191101	1249	59.8	93987.50	43.23	0	1	0
5215598 191101	1249	59.9	94825.00	43.12	0	1	0
5215699 191101	1250	0.0	94675.00	43.10	0	1	0
5215799 191101	1250	0.1	92912.50	43.07	0	1	0
5215899 191101	1250	0.2	93687.50	42.86	0	1	0
5215999 191101	1250	0.3	95237.50	42.80	0	1	0
5216099 191101	1250	0.4	93487.50	42.92	0	1	0
5216199 191101	1250	0.5	95587.50	42.87	0	1	0
5216299 191101	1250	0.6	94512.50	42.99	0	1	0
5216399 191101	1250	0.7	95775.00	43.02	0	1	0
5216499 191101	1250	0.8	94962.50	43.08	0	1	0
5216599 191101	1250	0.9	94200.00	43.12	0	1	0
5216699 191101	1250	1.0	98262.50	43.10	0	1	0
5216798 191101	1250	1.1	96650.00	43.26	0	1	0
5216908 191101	1250	1.2	93687.50	43.43	0	1	0
5217009 191101	1250	1.3	95212.50	43.43	0	1	0
5217109 191101	1250	1.4	94362.50	43.43	0	1	0
5217208 191101	1250	1.5	94650.00	43.46	0	1	0
5217308 191101	1250	1.6	95962.50	43.42	0	1	0
5217408 191101	1250	1.7	94300.00	43.49	0	1	0
5217508 191101	1250	1.8	94112.50	43.42	0	1	0
5217608 191101	1250	1.9	94325.00	43.38	0	1	0
5217708 191101	1250	2.0	93462.50	43.39	0	1	0
5217808 191101	1250	2.1	94762.50	43.17	0	1	0
5217918 191101	1250	2.2	93612.50	43.09	0	1	0
5218018 191101	1250	2.3	93625.00	43.08	0	1	0
5218118 191101	1250	2.4	95375.00	43.01	0	1	0
5218218 191101	1250	2.5	94125.00	43.06	0	1	0
5218318 191101	1250	2.6	94225.00	43.03	0	1	0
5218418 191101	1250	2.7	95300.00	42.96	0	1	0
5218518 191101	1250	2.8	93562.50	43.00	0	1	0
5218618 191101	1250	2.9	96425.00	42.98	0	1	0
5218718 191101	1250	3.0	93137.50	43.07	0	1	0
5218818 191101	1250	3.1	95762.50	43.06	0	1	0
5218928 191101	1250	3.2	97400.00	43.10	0	1	0
5219018 191101	1250	3.3	95012.50	43.27	0	1	0
5219128 191101	1250	3.4	93537.50	43.33	0	1	0
5219218 191101	1250	3.5	96275.00	43.25	0	1	0
5219317 191101	1250	3.6	94350.00	43.35	0	1	0
5219427 191101	1250	3.7	96275.00	43.35	0	1	0
5219518 191101	1250	3.8	92112.50	43.40	0	1	0
5219627 191101	1250	3.9	94675.00	43.33	0	1	0
5219717 191101	1250	4.0	95112.50	43.25	0	1	0
5219817 191101	1250	4.1	96137.50	43.34	0	1	0
5219927 191101	1250	4.2	95575.00	43.36	0	1	0
5220027 191101	1250	4.3	93475.00	43.28	0	1	0
5220127 191101	1250	4.4	93550.00	43.21	0	1	0
5220227 191101	1250	4.5	95087.50	43.21	0	1	0
5220327 191101	1250	4.6	93462.50	43.16	0	1	0
5220427 191101	1250	4.7	93550.00	43.12	0	1	0
5220527 191101	1250	4.8	95187.50	42.99	0	1	0
5220627 191101	1250	4.9	95912.50	43.13	0	1	0
5220727 191101	1250	5.0	95812.50	43.19	0	1	0
5220827 191101	1250	5.1	95275.00	43.22	0	1	0
5220937 191101	1250	5.2	94712.50	43.18	0	1	0
5221037 191101	1250	5.3	92812.50	43.14	0	1	0
5221137 191101	1250	5.4	94000.00	43.11	0	1	0
5221236 191101	1250	5.5	94262.50	43.13	0	1	0
5221336 191101	1250	5.6	96712.50	43.09	0	1	0
5221436 191101	1250	5.7	94612.50	43.24	0	1	0
5221536 191101	1250	5.8	94275.00	43.29	0	1	0
5221636 191101	1250	5.9	93962.50	43.25	0	1	0
5221736 191101	1250	6.0	94275.00	43.16	0	1	0
5221836 191101	1250	6.1	92762.50	43.09	0	1	0
5221946 191101	1250	6.2	94675.00	42.98	0	1	0
5222046 191101	1250	6.3	93012.50	42.98	0	1	0
5222146 191101	1250	6.4	94200.00	42.98	0	1	0
5222246 191101	1250	6.5	93725.00	42.99	0	1	0
5222346 191101	1250	6.6	95337.50	42.97	0	1	0
5222446 191101	1250	6.7	94862.50	42.91	0	1	0
5222546 191101	1250	6.8	93787.50	42.92	0	1	0
5222646 191101	1250	6.9	95925.00	42.90	0	1	0
5222746 191101	1250	7.0	94637.50	42.99	0	1	0
5222846 191101	1250	7.1	94037.50	43.00	0	1	0
5222946 191101	1250	7.2	96675.00	43.06	0	1	0
5223046 191101	1250	7.3	93475.00	43.15	0	1	0
5223156 191101	1250	7.4	94000.00	43.17	0	1	0
5223246 191101	1250	7.5	93450.00	43.16	0	1	0
5223346 191101	1250	7.6	96087.50	43.15	0	1	0
5223455 191101	1250	7.7	94762.50	43.18	0	1	0
5223545 191101	1250	7.8	93237.50	43.18	0	1	0
5223655 191101	1250	7.9	93200.00	43.15	0	1	0
5223745 191101	1250	8.0	94212.50	43.03	0	1	0
5223845 191101	1250	8.1	93087.50	43.01	0	1	0
5223955 191101	1250	8.2	94625.00	42.97	0	1	0
5224055 191101	1250	8.3	95237.50	42.88	0	1	0
5224155 191101	1250	8.4	92450.00	42.96	0	1	0
5224255 191101	1250	8.5	96025.00	42.89	0	1	0
5224355 191101	1250	8.6	93225.00	43.00	0	1	0
5224455 191101	1250	8.7	93862.50	42.87	0	1	0
5224555 191101	1250	8.8	94875.00	42.83	0	1	0
5224655 191101	1250	8.9	94100.00	42.91	0	1	0
5224755 191101	1250	9.0	95400.00	42.95	0	1	0
5224855 191101	1250	9.1	94825.00	43.00	0	1	0
5224965 191101	1250	9.2	92737.50	43.08	0	1	0
5225065 191101	1250	9.3	95087.50	42.99	0	1	0
5225165 191101	1250	9.4	95262.50	42.99	0	1	0
5225265 191101	1250	9.5	94337.50	43.11	0	1	0
5225365 191101	1250	9.6	94812.50	43.04	0	1	0
5225465 191101	1250	9.7	92700.00	43.11	0	1	0
5225565 191101	1250	9.8	93437.50	43.06	0	1	0
5225665 191101	1250	9.9	92950.00	42.99	0	1	0
5225764 191101	1250	10.0	94475.00	42.94	0	1	0
5225864 191101	1250	10.1	96362.50	42.90	0	1	0
5225974 191101	1250	10.2	92812.50	42.97	0	1	0
5226074 191101	1250	10.3	93350.00	42.97	0	1	0
5226174 191101	1250	10.4	95562.50	42.89	0	1	0
5226274 191101	1250	10.5	96100.00	42.91	0	1	0
5226373 191101	1250	10.6	93525.00	42.99	0	1	0
5226473 191101	1250	10.7	93825.00	42.93	0	1	0
5226573 191101	1250	10.8	95862.50	42.98	0	1	0
5226673 191101	1250	10.9	97125.00	43.09	0	1	0
5226773 191101	1250	11.0	95775.00	43.28	0	1	0
5226873 191101	1250	11.1	93912.50	43.33	0	1	0
5226983 191101	1250	11.2	94800.00	43.22	0	1	0
5227073 191101	1250	11.3	95162.50	43.31	0	1	0
5227183 191101	1250	11.4	95387.50	43.39	0	1	0
5227273 191101	1250	11.5	92237.50	43.39	0	1	0
5227373 191101	1250	11.6	95287.50	43.21	0	1	0
5227483 191101	1250	11.7	93887.50	43.29	0	1	0
5227573 191101	1250	11.8	93725.00	43.29	0	1	0
5227683 191101	1250	11.9	92850.00	43.20	0	1	0
5227773 191101	1250	12.0	95250.00	43.01	0	1	0
5227873 191101	1250	12.1	93175.00	42.98	0	1	0
5227983 191101	1250	12.2	94562.50	42.95	0	1	0
5228083 191101	1250	12.3	94800.00	42.94	0	1	0
5228183 191101	1250	12.4	93537.50	42.92	0	1	0
5228283 191101	1250	12.5	93987.50	42.84	0	1	0
5228383 191101	1250	12.6	95962.50	42.92	0	1	0
5228483 191101	1250	12.7	95625.00	42.95	0	1	0
5228583 191101	1250	12.8	93550.00	43.03	0	1	0
5228683 191101	1250	12.9	94937.50	43.02	0	1	0
5228782 191101	1250	13.0	94225.00	43.11	0	1	0
5228882 191101	1250	13.1	95037.50	43.07	0	1	0
5228992 191101	1250	13.2	92975.00	43.15	0	1	0
5229093 191101	1250	13.3	93500.00	43.08	0	1	0
5229193 191101	1250	13.4	95600.00	43.02	0	1	0
5229293 191101	1250	13.5	95237.50	43.11	0	1	0
5229392 191101	1250	13.6	94975.00	43.17	0	1	0
5229492 191101	1250	13.7	94525.00	43.12	0	1	0
5229592 191101	1250	13.8	93050.00	43.08	0	1	0
5229692 191101	1250	13.9	93562.50	43.05	0	1	0
5229792 191101	1250	14.0	92500.00	42.99	0	1	0
5229892 191101	1250	14.1	93937.50	42.91	0	1	0
5230002 191101	1250	14.2	93900.00	42.86	0	1	0
5230102 191101	1250	14.3	94275.00	42.91	0	1	0
5230202 191101	1250	14.4	95350.00	42.94	0	1	0
5230302 191101	1250	14.5	92225.00	42.93	0	1	0
5230402 191101	1250	14.6	95287.50	42.79	0	1	0
5230502 191101	1250	14.7	94625.00	42.81	0	1	0
5230602 191101	1250	14.8	96300.00	42.81	0	1	0
5230702 191101	1250	14.9	94775.00	42.96	0	1	0
5230802 191101	1250	15.0	96237.50	43.01	0	1	0
5230902 191101	1250	15.1	93400.00	43.18	0	1	0
5231002 191101	1250	15.2	95150.00	43.16	0	1	0
5231102 191101	1250	15.3	94400.00	43.21	0	1	0
5231202 191101	1250	15.4	95912.50	43.22	0	1	0
5231302 191101	1250	15.5	94237.50	43.24	0	1	0
5231402 191101	1250	15.6	97312.50	43.33	0	1	0
5231502 191101	1250	15.7	93987.50	43.43	0	1	0
5231602 191101	1250	15.8	94412.50	43.40	0	1	0
5231702 191101	1250	15.9	94525.00	43.31	0	1	0
5231801 191101	1250	16.0	94875.00	43.30	0	1	0
5231902 191101	1250	16.1	94575.00	43.24	0	1	0
5232011 191101	1250	16.2	95150.00	43.29	0	1	0
5232111 191101	1250	16.3	92812.50	43.29	0	1	0
5232211 191101	1250	16.4	92812.50	43.22	0	1	0
5232311 191101	1250	16.5	95312.50	43.08	0	1	0
5232411 191101	1250	16.6	94050.00	43.13	0	1	0
5232511 191101	1250	16.7	93325.00	42.98	0	1	0
5232611 191101	1250	16.8	93975.00	42.95	0	1	0
5232711 191101	1250	16.9	95450.00	42.93	0	1	0
5232811 191101	1250	17.0	95087.50	42.98	0	1	0
5232911 191101	1250	17.1	96312.50	42.98	0	1	0
5233021 191101	1250	17.2	95362.50	43.06	0	1	0
5233121 191101	1250	17.3	94500.00	43.07	0	1	0
5233221 191101	1250	17.4	95100.00	43.15	0	1	0
5233321 191101	1250	17.5	94725.00	43.25	0	1	0
5233421 191101	1250	17.6	93725.00	43.22	0	1	0
5233521 191101	1250	17.7	95275.00	43.21	0	1	0
5233621 191101	1250	17.8	95337.50	43.30	0	1	0
5233721 191101	1250	17.9	94137.50	43.36	0	1	0
5233821 191101	1250	18.0	92800.00	43.30	0	1	0
5233921 191101	1250	18.1	95725.00	43.20	0	1	0
5234030 191101	1250	18.2	93675.00	43.17	0	1	0
5234120 191101	1250	18.3	95312.50	43.10	0	1	0
5234230 191101	1250	18.4	93887.50	43.13	0	1	0
5234320 191101	1250	18.5	91750.00	43.08	0	1	0
5234420 191101	1250	18.6	96487.50	42.94	0	1	0
5234530 191101	1250	18.7	94187.50	43.07	0	1	0
5234621 191101	1250	18.8	93737.50	43.02	0	1	0
5234730 191101	1250	18.9	96100.00	42.95	0	1	0
5234821 191101	1250	19.0	95287.50	43.03	0	1	0
5234921 191101	1250	19.1	96200.00	43.15	0	1	0
5235031 191101	1250	19.2	96675.00	43.17	0	1	0
5235130 191101	1250	19.3	95050.00	43.30	0	1	0
5235231 191101	1250	19.4	93325.00	43.29	0	1	0
5235330 191101	1250	19.5	95387.50	43.27	0	1	0
5235430 191101	1250	19.6	95587.50	43.43	0	1	0
5235530 191101	1250	19.7	94525.00	43.39	0	1	0
5235630 191101	1250	19.8	92675.00	43.40	0	1	0
5235730 191101	1250	19.9	94975.00	43.36	0	1	0
5235830 191101	1250	20.0	92162.50	43.31	0	1	0
5235930 191101	1250	20.1	93612.50	43.17	0	1	0
5236040 191101	1250	20.2	93787.50	43.05	0	1	0
5236140 191101	1250	20.3	94225.00	42.92	0	1	0
5236240 191101	1250	20.4	95587.50	42.88	0	1	0
5236340 191101	1250	20.5	94512.50	42.98	0	1	0
5236440 191101	1250	20.6	95700.00	42.94	0	1	0
5236540 191101	1250	20.7	93100.00	42.95	0	1	0
5236640 191101	1250	20.8	95750.00	42.89	0	1	0
5236740 191101	1250	20.9	94237.50	43.02	0	1	0
5236840 191101	1250	21.0	96262.50	42.99	0	1	0
5236940 191101	1250	21.1	94112.50	43.17	0	1	0
5237050 191101	1250	21.2	92875.00	43.20	0	1	0
5237150 191101	1250	21.3	91775.00	43.16	0	1	0
5237250 191101	1250	21.4	95262.50	43.05	0	1	0
5237350 191101	1250	21.5	94025.00	43.03	0	1	0
5237450 191101	1250	21.6	93437.50	43.01	0	1	0
5237550 191101	1250	21.7	92450.00	42.91	0	1	0
5237650 191101	1250	21.8	96550.00	42.88	0	1	0
5237749 191101	1250	21.9	94437.50	42.91	0	1	0
5237849 191101	1250	22.0	92725.00	42.92	0	1	0
5237949 191101	1250	22.1	94625.00	42.76	0	1	0
5238049 191101	1250	22.2	94387.50	42.79	0	1	0
5238149 191101	1250	22.3	94337.50	42.86	0	1	0
5238249 191101	1250	22.4	94800.00	42.97	0	1	0
5238349 191101	1250	22.5	93950.00	42.95	0	1	0
5238449 191101	1250	22.6	92987.50	42.95	0	1	0
5238549 191101	1250	22.7	93750.00	42.93	0	1	0
5238649 191101	1250	22.8	93875.00	42.98	0	1	0
5238749 191101	1250	22.9	94175.00	42.86	0	1	0
5238849 191101	1250	23.0	94387.50	42.85	0	1	0
5238949 191101	1250	23.1	94262.50	42.93	0	1	0
5239059 191101	1250	23.2	95900.00	42.91	0	1	0
5239159 191101	1250	23.3	93612.50	42.98	0	1	0
5239259 191101	1250	23.4	94650.00	42.95	0	1	0
5239359 191101	1250	23.5	93112.50	42.94	0	1	0
5239459 191101	1250	23.6	96250.00	42.90	0	1	0
5239559 191101	1250	23.7	95062.50	43.05	0	1	0
5239658 191101	1250	23.8	93937.50	43.11	0	1	0
5239758 191101	1250	23.9	93062.50	43.11	0	1	0
5239858 191101	1250	24.0	95350.00	43.06	0	1	0
5239958 191101	1250	24.1	95412.50	43.10	0	1	0
5240068 191101	1250	24.2	95537.50	43.16	0	1	0
5240168 191101	1250	24.3	93050.00	43.14	0	1	0
5240268 191101	1250	24.4	96512.50	43.11	0	1	0
5240368 191101	1250	24.5	94475.00	43.20	0	1	0
5240468 191101	1250	24.6	94637.50	43.26	0	1	0
5240568 191101	1250	24.7	94750.00	43.19	0	1	0
5240668 191101	1250	24.8	95112.50	43.17	0	1	0
5240768 191101	1250	24.9	96525.00	43.23	0	1	0
5240868 191101	1250	25.0	94812.50	43.38	0	1	0
5240968 191101	1250	25.1	96212.50	43.36	0	1	0
5241078 191101	1250	25.2	92862.50	43.39	0	1	0
5241168 191101	1250	25.3	95387.50	43.27	0	1	0
5241278 191101	1250	25.4	92937.50	43.38	0	1	0
5241378 191101	1250	25.5	95037.50	43.22	0	1	0
5241477 191101	1250	25.6	93225.00	43.24	0	1	0
5241577 191101	1250	25.7	95000.00	43.18	0	1	0
5241677 191101	1250	25.8	95300.00	43.19	0	1	0
5241777 191101	1250	25.9	95512.50	43.20	0	1	0
5241877 191101	1250	26.0	95312.50	43.15	0	1	0
5241977 191101	1250	26.1	95825.00	43.18	0	1	0
5242077 191101	1250	26.2	94450.00	43.16	0	1	0
5242177 191101	1250	26.3	94050.00	43.23	0	1	0
5242277 191101	1250	26.4	95825.00	43.17	0	1	0
5242377 191101	1250	26.5	92925.00	43.30	0	1	0
5242477 191101	1250	26.6	95437.50	43.20	0	1	0
5242577 191101	1250	26.7	94775.00	43.30	0	1	0
5242677 191101	1250	26.8	95037.50	43.29	0	1	0
5242777 191101	1250	26.9	94537.50	43.28	0	1	0
5242877 191101	1250	27.0	94275.00	43.24	0	1	0
5242977 191101	1250	27.1	94362.50	43.19	0	1	0
5243087 191101	1250	27.2	94312.50	43.13	0	1	0
5243187 191101	1250	27.3	93025.00	43.12	0	1	0
5243287 191101	1250	27.4	95262.50	43.07	0	1	0
5243386 191101	1250	27.5	96237.50	43.05	0	1	0
5243486 191101	1250	27.6	95112.50	43.20	0	1	0
5243587 191101	1250	27.7	94650.00	43.18	0	1	0
5243686 191101	1250	27.8	93250.00	43.18	0	1	0
5243786 191101	1250	27.9	94412.50	43.10	0	1	0
5243886 191101	1250	28.0	97125.00	43.09	0	1	0
5243986 191101	1250	28.1	92287.50	43.22	0	1	0
5244096 191101	1250	28.2	94375.00	43.13	0	1	0
5244196 191101	1250	28.3	92650.00	43.13	0	1	0
5244296 191101	1250	28.4	93275.00	43.11	0	1	0
5244396 191101	1250	28.5	92162.50	43.02	0	1	0
5244496 191101	1250	28.6	93875.00	42.84	0	1	0
5244596 191101	1250	28.7	93862.50	42.78	0	1	0
5244696 191101	1250	28.8	92625.00	42.75	0	1	0
5244796 191101	1250	28.9	93962.50	42.72	0	1	0
5244896 191101	1250	29.0	93687.50	42.70	0	1	0
5244996 191101	1250	29.1	95925.00	42.54	0	1	0
5245106 191101	1250	29.2	94250.00	42.71	0	1	0
5245196 191101	1250	29.3	95675.00	42.70	0	1	0
5245306 191101	1250	29.4	94400.00	42.84	0	1	0
5245396 191101	1250	29.5	93137.50	42.89	0	1	0
5245496 191101	1250	29.6	96812.50	42.93	0	1	0
5245606 191101	1250	29.7	94012.50	43.07	0	1	0
5245696 191101	1250	29.8	93900.00	43.07	0	1	0
5245806 191101	1250	29.9	94550.00	43.13	0	1	0
5245896 191101	1250	30.0	93662.50	43.16	0	1	0
5245996 191101	1250	30.1	94762.50	43.15	0	1	0
5246106 191101	1250	30.2	94100.00	43.10	0	1	0
5246206 191101	1250	30.3	93962.50	43.10	0	1	0
5246306 191101	1250	30.4	95437.50	43.02	0	1	0
5246406 191101	1250	30.5	95375.00	43.07	0	1	0
5246505 191101	1250	30.6	93787.50	43.17	0	1	0
5246606 191101	1250	30.7	93400.00	43.03	0	1	0
5246706 191101	1250	30.8	93437.50	43.00	0	1	0
5246806 191101	1250	30.9	94037.50	42.98	0	1	0
5246906 191101	1250	31.0	93975.00	42.96	0	1	0
5247006 191101	1250	31.1	94037.50	42.97	0	1	0
5247116 191101	1250	31.2	93150.00	42.94	0	1	0
5247216 191101	1250	31.3	95525.00	42.90	0	1	0
5247316 191101	1250	31.4	93987.50	42.97	0	1	0
5247416 191101	1250	31.5	96037.50	42.90	0	1	0
5247516 191101	1250	31.6	91625.00	42.93	0	1	0
5247615 191101	1250	31.7	94550.00	42.83	0	1	0
5247715 191101	1250	31.8	92825.00	42.89	0	1	0
5247815 191101	1250	31.9	93725.00	42.86	0	1	0
5247915 191101	1250	32.0	94237.50	42.84	0	1	0
5248015 191101	1250	32.1	92350.00	42.86	0	1	0
5248125 191101	1250	32.2	95250.00	42.78	0	1	0
5248225 191101	1250	32.3	93762.50	42.88	0	1	0
5248325 191101	1250	32.4	96125.00	42.80	0	1	0
5248425 191101	1250	32.5	95725.00	42.89	0	1	0
5248525 191101	1250	32.6	95912.50	42.88	0	1	0
5248625 191101	1250	32.7	94725.00	43.07	0	1	0
5248725 191101	1250	32.8	92312.50	43.08	0	1	0
5248825 191101	1250	32.9	94137.50	43.06	0	1	0
5248925 191101	1250	33.0	94175.00	43.07	0	1	0
5249025 191101	1250	33.1	92762.50	43.07	0	1	0
5249125 191101	1250	33.2	93137.50	43.09	0	1	0
5249225 191101	1250	33.3	93737.50	42.99	0	1	0
5249324 191101	1250	33.4	93637.50	42.99	0	1	0
5249424 191101	1250	33.5	95700.00	42.88	0	1	0
5249524 191101	1250	33.6	93875.00	42.88	0	1	0
5249624 191101	1250	33.7	92625.00	42.79	0	1	0
5249724 191101	1250	33.8	95262.50	42.69	0	1	0
5249824 191101	1250	33.9	91912.50	42.83	0	1	0
5249924 191101	1250	34.0	97425.00	42.73	0	1	0
5250024 191101	1250	34.1	93862.50	42.87	0	1	0
5250134 191101	1250	34.2	93962.50	42.92	0	1	0
5250234 191101	1250	34.3	94750.00	42.96	0	1	0
5250334 191101	1250	34.4	93687.50	43.01	0	1	0
5250434 191101	1250	34.5	93587.50	43.01	0	1	0
5250534 191101	1250	34.6	94500.00	42.91	0	1	0
5250634 191101	1250	34.7	92075.00	42.94	0	1	0
5250734 191101	1250	34.8	95200.00	42.92	0	1	0
5250834 191101	1250	34.9	96275.00	42.91	0	1	0
5250934 191101	1250	35.0	94812.50	43.11	0	1	0
5251034 191101	1250	35.1	96350.00	42.99	0	1	0
5251144 191101	1250	35.2	92712.50	43.10	0	1	0
5251244 191101	1250	35.3	93725.00	43.05	0	1	0
5251343 191101	1250	35.4	94600.00	43.00	0	1	0
5251444 191101	1250	35.5	91912.50	43.04	0	1	0
5251543 191101	1250	35.6	92750.00	42.97	0	1	0
5251643 191101	1250	35.7	94287.50	42.89	0	1	0
5251743 191101	1250	35.8	95300.00	42.99	0	1	0
5251843 191101	1250	35.9	96287.50	42.99	0	1	0
5251943 191101	1250	36.0	94925.00	42.99	0	1	0
5252043 191101	1250	36.1	91400.00	43.00	0	1	0
5252153 191101	1250	36.2	93025.00	42.78	0	1	0
5252243 191101	1250	36.3	92987.50	42.79	0	1	0
5252353 191101	1250	36.4	94737.50	42.76	0	1	0
5252453 191101	1250	36.5	91375.00	42.76	0	1	0
5252543 191101	1250	36.6	94050.00	42.74	0	1	0
5252653 191101	1250	36.7	95937.50	42.80	0	1	0
5252753 191101	1250	36.8	92125.00	42.87	0	1	0
5252853 191101	1250	36.9	95600.00	42.73	0	1	0
5252953 191101	1250	37.0	93925.00	42.70	0	1	0
5253043 191101	1250	37.1	95575.00	42.65	0	1	0
5253153 191101	1250	37.2	93675.00	42.84	0	1	0
5253253 191101	1250	37.3	97237.50	42.87	0	1	0
5253353 191101	1250	37.4	94637.50	43.06	0	1	0
5253453 191101	1250	37.5	93875.00	43.06	0	1	0
5253552 191101	1250	37.6	94350.00	43.17	0	1	0
5253652 191101	1250	37.7	93750.00	43.18	0	1	0
5253752 191101	1250	37.8	93175.00	43.08	0	1	0
5253852 191101	1250	37.9	96437.50	43.13	0	1	0
5253952 191101	1250	38.0	94987.50	43.17	0	1	0
5254052 191101	1250	38.1	94712.50	43.22	0	1	0
5254162 191101	1250	38.2	96187.50	43.18	0	1	0
5254262 191101	1250	38.3	94112.50	43.29	0	1	0
5254362 191101	1250	38.4	94012.50	43.15	0	1	0
5254462 191101	1250	38.5	94062.50	43.12	0	1	0
5254562 191101	1250	38.6	92762.50	43.13	0	1	0
5254662 191101	1250	38.7	94750.00	43.06	0	1	0
5254762 191101	1250	38.8	93787.50	43.10	0	1	0
5254862 191101	1250	38.9	93512.50	43.13	0	1	0
5254962 191101	1250	39.0	93900.00	43.00	0	1	0
5255062 191101	1250	39.1	94362.50	42.95	0	1	0
5255172 191101	1250	39.2	93812.50	42.94	0	1	0
5255272 191101	1250	39.3	93975.00	42.83	0	1	0
5255372 191101	1250	39.4	95425.00	42.82	0	1	0
5255472 191101	1250	39.5	95050.00	42.89	0	1	0
5255572 191101	1250	39.6	95800.00	42.93	0	1	0
5255672 191101	1250	39.7	93050.00	43.07	0	1	0
5255772 191101	1250	39.8	92800.00	42.99	0	1	0
5255872 191101	1250	39.9	93275.00	42.95	0	1	0
5255972 191101	1250	40.0	94375.00	42.94	0	1	0
5256072 191101	1250	40.1	94987.50	42.96	0	1	0
5256182 191101	1250	40.2	92312.50	42.98	0	1	0
5256271 191101	1250	40.3	95437.50	42.92	0	1	0
5256381 191101	1250	40.4	91412.50	42.98	0	1	0
5256471 191101	1250	40.5	92650.00	42.80	0	1	0
5256571 191101	1250	40.6	93800.00	42.69	0	1	0
5256681 191101	1250	40.7	95337.50	42.60	0	1	0
5256771 191101	1250	40.8	94437.50	42.71	0	1	0
5256881 191101	1250	40.9	92787.50	42.78	0	1	0
5256971 191101	1250	41.0	94662.50	42.76	0	1	0
5257071 191101	1250	41.1	95200.00	42.77	0	1	0
5257181 191101	1250	41.2	93762.50	42.78	0	1	0
5257281 191101	1250	41.3	95425.00	42.85	0	1	0
5257381 191101	1250	41.4	95850.00	42.85	0	1	0
5257481 191101	1250	41.5	94737.50	43.05	0	1	0
5257581 191101	1250	41.6	93250.00	43.14	0	1	0
5257681 191101	1250	41.7	94762.50	43.12	0	1	0
5257781 191101	1250	41.8	94812.50	43.09	0	1	0
5257881 191101	1250	41.9	95637.50	43.11	0	1	0
5257981 191101	1250	42.0	91087.50	43.23	0	1	0
5258080 191101	1250	42.1	95762.50	43.07	0	1	0
5258191 191101	1250	42.2	94275.00	43.10	0	1	0
5258291 191101	1250	42.3	93187.50	43.12	0	1	0
5258390 191101	1250	42.4	94462.50	43.02	0	1	0
5258491 191101	1250	42.5	91612.50	42.96	0	1	0
5258590 191101	1250	42.6	92825.00	42.82	0	1	0
5258690 191101	1250	42.7	94775.00	42.80	0	1	0
5258790 191101	1250	42.8	92512.50	42.80	0	1	0
5258890 191101	1250	42.9	95687.50	42.70	0	1	0
5258990 191101	1250	43.0	94137.50	42.70	0	1	0
5259090 191101	1250	43.1	93062.50	42.84	0	1	0
5259200 191101	1250	43.2	94075.00	42.71	0	1	0
5259300 191101	1250	43.3	93162.50	42.71	0	1	0
5259400 191101	1250	43.4	95275.00	42.70	0	1	0
5259500 191101	1250	43.5	92275.00	42.74	0	1	0
5259600 191101	1250	43.6	94475.00	42.77	0	1	0
5259700 191101	1250	43.7	93325.00	42.84	0	1	0
5259800 191101	1250	43.8	93375.00	42.78	0	1	0
5259900 191101	1250	43.9	94425.00	42.82	0	1	0
5300000 191101	1250	44.0	95037.50	42.76	0	1	0
5300100 191101	1250	44.1	95512.50	42.80	0	1	0
5300200 191101	1250	44.2	92912.50	42.91	0	1	0
5300300 191101	1250	44.3	91775.00	42.86	0	1	0
5300400 191101	1250	44.4	94037.50	42.80	0	1	0
5300500 191101	1250	44.5	94275.00	42.74	0	1	0
5300600 191101	1250	44.6	93475.00	42.83	0	1	0
5300700 191101	1250	44.7	95887.50	42.79	0	1	0
5300800 191101	1250	44.8	94537.50	42.90	0	1	0
5300900 191101	1250	44.9	94462.50	42.95	0	1	0
5301000 191101	1250	45.0	95187.50	42.96	0	1	0
5301100 191101	1250	45.1	93575.00	42.96	0	1	0
5301210 191101	1250	45.2	94175.00	42.88	0	1	0
5301309 191101	1250	45.3	94725.00	42.93	0	1	0
5301409 191101	1250	45.4	98787.50	43.07	0	1	0
5301509 191101	1250	45.5	95175.00	43.28	0	1	0
5301609 191101	1250	45.6	92637.50	43.32	0	1	0
5301709 191101	1250	45.7	92362.50	43.28	0	1	0
5301809 191101	1250	45.8	93162.50	43.12	0	1	0
5301909 191101	1250	45.9	93800.00	43.06	0	1	0
5302009 191101	1250	46.0	92725.00	43.03	0	1	0
5302109 191101	1250	46.1	92950.00	42.92	0	1	0
5302219 191101	1250	46.2	95125.00	42.89	0	1	0
5302319 191101	1250	46.3	94837.50	42.94	0	1	0
5302419 191101	1250	46.4	92112.50	42.94	0	1	0
5302519 191101	1250	46.5	95025.00	42.64	0	1	0
5302619 191101	1250	46.6	93487.50	42.63	0	1	0
5302719 191101	1250	46.7	94287.50	42.67	0	1	0
5302819 191101	1250	46.8	93487.50	42.76	0	1	0
5302919 191101	1250	46.9	92937.50	42.77	0	1	0
5303019 191101	1250	47.0	94537.50	42.73	0	1	0
5303119 191101	1250	47.1	93712.50	42.82	0	1	0
5303228 191101	1250	47.2	94837.50	42.85	0	1	0
5303318 191101	1250	47.3	93512.50	42.84	0	1	0
5303428 191101	1250	47.4	94937.50	42.78	0	1	0
5303528 191101	1250	47.5	96450.00	42.90	0	1	0
5303628 191101	1250	47.6	93825.00	42.97	0	1	0
5303728 191101	1250	47.7	93837.50	42.98	0	1	0
5303828 191101	1250	47.8	93800.00	42.96	0	1	0
5303928 191101	1250	47.9	94212.50	42.98	0	1	0
5304028 191101	1250	48.0	94550.00	43.03	0	1	0
5304128 191101	1250	48.1	94175.00	43.04	0	1	0
5304228 191101	1250	48.2	93887.50	43.06	0	1	0
5304328 191101	1250	48.3	94800.00	43.01	0	1	0
5304428 191101	1250	48.4	95037.50	43.07	0	1	0
5304528 191101	1250	48.5	95762.50	43.08	0	1	0
5304628 191101	1250	48.6	93375.00	43.04	0	1	0
5304728 191101	1250	48.7	95487.50	43.02	0	1	0
5304828 191101	1250	48.8	93712.50	43.10	0	1	0
5304928 191101	1250	48.9	96412.50	43.10	0	1	0
5305028 191101	1250	49.0	95450.00	43.19	0	1	0
5305128 191101	1250	49.1	93375.00	43.23	0	1	0
5305227 191101	1250	49.2	92212.50	43.20	0	1	0
5305337 191101	1250	49.3	92175.00	43.12	0	1	0
5305437 191101	1250	49.4	95300.00	43.01	0	1	0
5305537 191101	1250	49.5	94812.50	43.02	0	1	0
5305637 191101	1250	49.6	94662.50	42.97	0	1	0
5305737 191101	1250	49.7	94387.50	43.03	0	1	0
5305837 191101	1250	49.8	92662.50	42.98	0	1	0
5305937 191101	1250	49.9	96912.50	42.94	0	1	0
5306037 191101	1250	50.0	93762.50	42.96	0	1	0
5306137 191101	1250	50.1	93662.50	42.88	0	1	0
5306237 191101	1250	50.2	92850.00	42.89	0	1	0
5306347 191101	1250	50.3	94262.50	42.92	0	1	0
5306447 191101	1250	50.4	93475.00	43.02	0	1	0
5306547 191101	1250	50.5	93337.50	42.94	0	1	0
5306647 191101	1250	50.6	93237.50	42.87	0	1	0
5306747 191101	1250	50.7	94925.00	42.80	0	1	0
5306847 191101	1250	50.8	93625.00	42.83	0	1	0
5306947 191101	1250	50.9	95850.00	42.87	0	1	0
5307047 191101	1250	51.0	95250.00	42.82	0	1	0
5307147 191101	1250	51.1	95112.50	42.89	0	1	0
5307246 191101	1250	51.2	94612.50	42.96	0	1	0
5307346 191101	1250	51.3	92862.50	43.04	0	1	0
5307457 191101	1250	51.4	93312.50	42.97	0	1	0
5307546 191101	1250	51.5	92987.50	42.97	0	1	0
5307646 191101	1250	51.6	94312.50	42.95	0	1	0
5307756 191101	1250	51.7	93350.00	43.00	0	1	0
5307846 191101	1250	51.8	94050.00	42.93	0	1	0
5307956 191101	1250	51.9	92212.50	42.95	0	1	0
5308046 191101	1250	52.0	93612.50	42.78	0	1	0
5308146 191101	1250	52.1	93487.50	42.71	0	1	0
5308256 191101	1250	52.2	91950.00	42.64	0	1	0
5308356 191101	1250	52.3	93450.00	42.52	0	1	0
5308456 191101	1250	52.4	94250.00	42.54	0	1	0
5308556 191101	1250	52.5	95575.00	42.58	0	1	0
5308656 191101	1250	52.6	94500.00	42.70	0	1	0
5308756 191101	1250	52.7	94350.00	42.71	0	1	0
5308856 191101	1250	52.8	93525.00	42.75	0	1	0
5308956 191101	1250	52.9	94375.00	42.73	0	1	0
5309056 191101	1250	53.0	93062.50	42.83	0	1	0
5309156 191101	1250	53.1	92762.50	42.80	0	1	0
5309256 191101	1250	53.2	93637.50	42.77	0	1	0
5309366 191101	1250	53.3	94612.50	42.85	0	1	0
5309466 191101	1250	53.4	95200.00	42.90	0	1	0
5309565 191101	1250	53.5	95887.50	42.94	0	1	0
5309665 191101	1250	53.6	93675.00	42.96	0	1	0
5309765 191101	1250	53.7	92325.00	42.92	0	1	0
5309865 191101	1250	53.8	96475.00	42.83	0	1	0
5309965 191101	1250	53.9	94650.00	42.96	0	1	0
5310065 191101	1250	54.0	95950.00	42.97	0	1	0
5310165 191101	1250	54.1	92637.50	43.10	0	1	0
5310265 191101	1250	54.2	92550.00	43.10	0	1	0
5310375 191101	1250	54.3	95025.00	43.05	0	1	0
5310475 191101	1250	54.4	93462.50	43.07	0	1	0
5310575 191101	1250	54.5	94600.00	42.99	0	1	0
5310675 191101	1250	54.6	95987.50	42.93	0	1	0
5310775 191101	1250	54.7	97087.50	43.03	0	1	0
5310875 191101	1250	54.8	95287.50	43.25	0	1	0
5310975 191101	1250	54.9	93712.50	43.20	0	1	0
5311075 191101	1250	55.0	91912.50	43.15	0	1	0
5311175 191101	1250	55.1	94150.00	42.97	0	1	0
5311275 191101	1250	55.2	93537.50	43.04	0	1	0
5311375 191101	1250	55.3	94500.00	43.08	0	1	0
5311475 191101	1250	55.4	95637.50	43.06	0	1	0
5311575 191101	1250	55.5	94375.00	43.16	0	1	0
5311675 191101	1250	55.6	93987.50	43.15	0	1	0
5311775 191101	1250	55.7	93212.50	43.06	0	1	0
5311874 191101	1250	55.8	94500.00	42.88	0	1	0
5311985 191101	1250	55.9	94800.00	42.85	0	1	0
5312074 191101	1250	56.0	93625.00	42.90	0	1	0
5312174 191101	1250	56.1	95950.00	42.97	0	1	0
5312284 191101	1250	56.2	94025.00	43.06	0	1	0
5312384 191101	1250	56.3	94637.50	43.08	0	1	0
5312484 191101	1250	56.4	94775.00	43.08	0	1	0
5312584 191101	1250	56.5	94875.00	43.04	0	1	0
5312684 191101	1250	56.6	95075.00	43.07	0	1	0
5312784 191101	1250	56.7	96712.50	43.12	0	1	0
5312884 191101	1250	56.8	94675.00	43.27	0	1	0
5312984 191101	1250	56.9	93575.00	43.28	0	1	0
5313084 191101	1250	57.0	94562.50	43.23	0	1	0
5313184 191101	1250	57.1	95662.50	43.27	0	1	0
5313284 191101	1250	57.2	92025.00	43.26	0	1	0
5313394 191101	1250	57.3	92300.00	43.17	0	1	0
5313494 191101	1250	57.4	95812.50	43.06	0	1	0
5313594 191101	1250	57.5	93850.00	43.11	0	1	0
5313694 191101	1250	57.6	93850.00	43.06	0	1	0
5313794 191101	1250	57.7	93675.00	43.01	0	1	0
5313894 191101	1250	57.8	98387.50	42.87	0	1	0
5313994 191101	1250	57.9	95575.00	43.04	0	1	0
5314094 191101	1250	58.0	95075.00	43.13	0	1	0
5314194 191101	1250	58.1	95687.50	43.15	0	1	0
5314294 191101	1250	58.2	95437.50	43.15	0	1	0
5314394 191101	1250	58.3	94475.00	43.30	0	1	0
5314504 191101	1250	58.4	95800.00	43.40	0	1	0
5314604 191101	1250	58.5	95575.00	43.40	0	1	0
5314694 191101	1250	58.6	92887.50	43.48	0	1	0
5314803 191101	1250	58.7	95400.00	43.44	0	1	0
5314903 191101	1250	58.8	96062.50	43.51	0	1	0
5315003 191101	1250	58.9	94975.00	43.41	0	1	0
5315103 191101	1250	59.0	92600.00	43.38	0	1	0
5315193 191101	1250	59.1	94850.00	43.27	0	1	0
5315303 191101	1250	59.2	93512.50	43.23	0	1	0
5315403 191101	1250	59.3	93762.50	43.15	0	1	0
5315503 191101	1250	59.4	95312.50	43.11	0	1	0
5315603 191101	1250	59.5	95175.00	43.09	0	1	0
5315703 191101	1250	59.6	96200.00	43.07	0	1	0
5315803 191101	1250	59.7	94012.50	43.22	0	1	0
5315903 191101	1250	59.8	93850.00	43.16	0	1	0
5316003 191101	1250	59.9	93600.00	43.06	0	1	0
5316104 191101	1251	0.0	93600.00	43.00	0	1	0
5316204 191101	1251	0.1	93337.50	43.04	0	1	0
5316304 191101	1251	0.2	94350.00	42.98	0	1	0
5316414 191101	1251	0.3	93175.00	43.01	0	1	0
5316514 191101	1251	0.4	93312.50	42.99	0	1	0
5316614 191101	1251	0.5	94812.50	42.90	0	1	0
5316714 191101	1251	0.6	94550.00	42.88	0	1	0
5316813 191101	1251	0.7	96000.00	42.81	0	1	0
5316913 191101	1251	0.8	94825.00	42.90	0	1	0
5317013 191101	1251	0.9	94950.00	42.94	0	1	0
5317113 191101	1251	1.0	91125.00	43.00	0	1	0
5317213 191101	1251	1.1	93600.00	42.89	0	1	0
5317313 191101	1251	1.2	96950.00	42.90	0	1	0
5317423 191101	1251	1.3	93650.00	43.02	0	1	0
5317523 191101	1251	1.4	93762.50	43.04	0	1	0
5317623 191101	1251	1.5	93637.50	43.06	0	1	0
5317723 191101	1251	1.6	92800.00	43.01	0	1	0
5317823 191101	1251	1.7	92900.00	42.93	0	1	0
5317923 191101	1251	1.8	93225.00	42.79	0	1	0
5318023 191101	1251	1.9	94887.50	42.72	0	1	0
5318123 191101	1251	2.0	94700.00	42.71	0	1	0
5318223 191101	1251	2.1	94175.00	42.88	0	1	0
5318323 191101	1251	2.2	94662.50	42.90	0	1	0
5318423 191101	1251	2.3	92887.50	42.80	0	1	0
5318523 191101	1251	2.4	95825.00	42.76	0	1	0
5318623 191101	1251	2.5	94450.00	42.86	0	1	0
5318723 191101	1251	2.6	91800.00	42.89	0	1	0
5318823 191101	1251	2.7	96000.00	42.85	0	1	0
5318923 191101	1251	2.8	93662.50	42.99	0	1	0
5319023 191101	1251	2.9	92075.00	43.01	0	1	0
5319123 191101	1251	3.0	94600.00	42.88	0	1	0
5319223 191101	1251	3.1	95212.50	42.88	0	1	0
5319323 191101	1251	3.2	93887.50	42.92	0	1	0
5319433 191101	1251	3.3	96325.00	42.89	0	1	0
5319533 191101	1251	3.4	95337.50	43.04	0	1	0
5319633 191101	1251	3.5	95650.00	43.02	0	1	0
5319733 191101	1251	3.6	93512.50	43.07	0	1	0
5319833 191101	1251	3.7	93775.00	43.15	0	1	0
5319933 191101	1251	3.8	94162.50	43.05	0	1	0
5320033 191101	1251	3.9	93262.50	43.07	0	1	0
5320133 191101	1251	4.0	92400.00	43.13	0	1	0
5320233 191101	1251	4.1	94062.50	43.03	0	1	0
5320333 191101	1251	4.2	94862.50	42.98	0	1	0
5320443 191101	1251	4.3	94812.50	43.02	0	1	0
5320543 191101	1251	4.4	93337.50	42.95	0	1	0
5320642 191101	1251	4.5	95825.00	42.86	0	1	0
5320742 191101	1251	4.6	92425.00	42.87	0	1	0
5320842 191101	1251	4.7	94250.00	42.82	0	1	0
5320942 191101	1251	4.8	94375.00	42.84	0	1	0
5321042 191101	1251	4.9	94137.50	42.85	0	1	0
5321142 191101	1251	5.0	94000.00	42.89	0	1	0
5321242 191101	1251	5.1	93712.50	42.96	0	1	0
5321342 191101	1251	5.2	95000.00	42.95	0	1	0
5321442 191101	1251	5.3	93362.50	42.95	0	1	0
5321552 191101	1251	5.4	96737.50	42.89	0	1	0
5321642 191101	1251	5.5	94025.00	43.04	0	1	0
5321742 191101	1251	5.6	95062.50	42.96	0	1	0
5321852 191101	1251	5.7	95712.50	43.08	0	1	0
5321942 191101	1251	5.8	96000.00	43.15	0	1	0
5322052 191101	1251	5.9	95912.50	43.22	0	1	0
5322142 191101	1251	6.0	95787.50	43.30	0	1	0
5322242 191101	1251	6.1	94475.00	43.38	0	1	0
5322352 191101	1251	6.2	92812.50	43.41	0	1	0
5322452 191101	1251	6.3	95650.00	43.31	0	1	0
5322552 191101	1251	6.4	96225.00	43.42	0	1	0
5322652 191101	1251	6.5	93925.00	43.39	0	1	0
5322752 191101	1251	6.6	95275.00	43.39	0	1	0
5322852 191101	1251	6.7	93900.00	43.40	0	1	0
5322952 191101	1251	6.8	95275.00	43.32	0	1	0
5323052 191101	1251	6.9	94000.00	43.29	0	1	0
5323151 191101	1251	7.0	95537.50	43.20	0	1	0
5323251 191101	1251	7.1	94350.00	43.19	0	1	0
5323351 191101	1251	7.2	94800.00	43.18	0	1	0
5323461 191101	1251	7.3	92850.00	43.27	0	1	0
5323561 191101	1251	7.4	92712.50	43.15	0	1	0
5323661 191101	1251	7.5	93850.00	42.99	0	1	0
5323761 191101	1251	7.6	94375.00	42.98	0	1	0
5323861 191101	1251	7.7	92475.00	42.94	0	1	0
5323961 191101	1251	7.8	93412.50	42.88	0	1	0
5324061 191101	1251	7.9	97100.00	42.80	0	1	0
5324161 191101	1251	8.0	92800.00	42.94	0	1	0
5324261 191101	1251	8.1	94350.00	42.81	0	1	0
5324361 191101	1251	8.2	93687.50	42.81	0	1	0
5324471 191101	1251	8.3	94925.00	42.76	0	1	0
5324571 191101	1251	8.4	93962.50	42.86	0	1	0
5324671 191101	1251	8.5	95262.50	42.91	0	1	0
5324771 191101	1251	8.6	94600.00	42.98	0	1	0
5324871 191101	1251	8.7	93225.00	42.99	0	1	0
5324971 191101	1251	8.8	94862.50	43.02	0	1	0
5325071 191101	1251	8.9	95350.00	43.08	0	1	0
5325171 191101	1251	9.0	93950.00	43.01	0	1	0
5325271 191101	1251	9.1	96775.00	43.06	0	1	0
5325371 191101	1251	9.2	94225.00	43.17	0	1	0
5325471 191101	1251	9.3	94812.50	43.19	0	1	0
5325571 191101	1251	9.4	93275.00	43.19	0	1	0
5325671 191101	1251	9.5	92775.00	43.16	0	1	0
5325771 191101	1251	9.6	95325.00	43.04	0	1	0
5325871 191101	1251	9.7	95925.00	43.08	0	1	0
5325971 191101	1251	9.8	92637.50	43.20	0	1	0
5326071 191101	1251	9.9	95062.50	43.10	0	1	0
5326170 191101	1251	10.0	93787.50	43.08	0	1	0
5326270 191101	1251	10.1	92800.00	43.08	0	1	0
5326380 191101	1251	10.2	95500.00	42.90	0	1	0
5326480 191101	1251	10.3	93862.50	42.96	0	1	0
5326580 191101	1251	10.4	92962.50	42.91	0	1	0
5326680 191101	1251	10.5	95137.50	42.90	0	1	0
5326780 191101	1251	10.6	95012.50	43.01	0	1	0
5326930 191101	1251	10.7	95587.50	42.99	0	1	0
5326980 191101	1251	10.8	94475.00	42.98	0	1	0
5327080 191101	1251	10.9	92762.50	43.06	0	1	0
5327180 191101	1251	11.0	92850.00	42.95	0	1	0
5327280 191101	1251	11.1	93200.00	42.91	0	1	0
5327380 191101	1251	11.2	96462.50	42.93	0	1	0
5327490 191101	1251	11.3	93687.50	42.97	0	1	0
5327590 191101	1251	11.4	93600.00	42.97	0	1	0
5327690 191101	1251	11.5	96212.50	42.99	0	1	0
5327790 191101	1251	11.6	95712.50	43.04	0	1	0
5327890 191101	1251	11.7	94925.00	43.07	0	1	0
5327989 191101	1251	11.8	96187.50	43.04	0	1	0
5328089 191101	1251	11.9	94225.00	43.12	0	1	0
5328190 191101	1251	12.0	94925.00	43.19	0	1	0
5328290 191101	1251	12.1	94075.00	43.28	0	1	0
5328390 191101	1251	12.2	96625.00	43.32	0	1	0
5328499 191101	1251	12.3	95212.50	43.33	0	1	0
5328600 191101	1251	12.4	95150.00	43.40	0	1	0
5328700 191101	1251	12.5	92962.50	43.47	0	1	0
5328789 191101	1251	12.6	92075.00	43.32	0	1	0
5328899 191101	1251	12.7	93525.00	43.16	0	1	0
5328999 191101	1251	12.8	92487.50	43.09	0	1	0
5329099 191101	1251	12.9	94462.50	42.93	0	1	0
5329199 191101	1251	13.0	96025.00	42.94	0	1	0
5329299 191101	1251	13.1	95000.00	42.99	0	1	0
5329399 191101	1251	13.2	93525.00	43.03	0	1	0
5329499 191101	1251	13.3	92650.00	42.89	0	1	0
5329599 191101	1251	13.4	93287.50	42.77	0	1	0
5329699 191101	1251	13.5	94075.00	42.69	0	1	0
5329799 191101	1251	13.6	95125.00	42.74	0	1	0
5329899 191101	1251	13.7	96262.50	42.88	0	1	0
5329999 191101	1251	13.8	93500.00	43.00	0	1	0
5330099 191101	1251	13.9	92325.00	43.05	0	1	0
5330199 191101	1251	14.0	95300.00	42.95	0	1	0
5330299 191101	1251	14.1	95912.50	42.92	0	1	0
5330399 191101	1251	14.2	93662.50	42.96	0	1	0
5330509 191101	1251	14.3	94837.50	42.96	0	1	0
5330608 191101	1251	14.4	95237.50	43.06	0	1	0
5330709 191101	1251	14.5	92362.50	43.15	0	1	0
5330808 191101	1251	14.6	94312.50	43.07	0	1	0
5330908 191101	1251	14.7	95800.00	43.04	0	1	0
5331008 191101	1251	14.8	96400.00	43.02	0	1	0
5331108 191101	1251	14.9	94225.00	43.15	0	1	0
5331208 191101	1251	15.0	95975.00	43.23	0	1	0
5331308 191101	1251	15.1	94737.50	43.26	0	1	0
5331408 191101	1251	15.2	91912.50	43.21	0	1	0
5331518 191101	1251	15.3	92950.00	43.13	0	1	0
5331618 191101	1251	15.4	92825.00	43.05	0	1	0
5331718 191101	1251	15.5	93362.50	42.94	0	1	0
5331818 191101	1251	15.6	94450.00	42.98	0	1	0
5331918 191101	1251	15.7	94075.00	42.99	0	1	0
5332018 191101	1251	15.8	93275.00	42.91	0	1	0
5332118 191101	1251	15.9	95775.00	42.77	0	1	0
5332218 191101	1251	16.0	94912.50	42.84	0	1	0
5332318 191101	1251	16.1	92725.00	42.79	0	1	0
5332418 191101	1251	16.2	95975.00	42.70	0	1	0
5332517 191101	1251	16.3	94662.50	42.88	0	1	0
5332627 191101	1251	16.4	95525.00	42.96	0	1	0
5332717 191101	1251	16.5	93762.50	43.08	0	1	0
5332817 191101	1251	16.6	94850.00	43.10	0	1	0
5332927 191101	1251	16.7	94050.00	43.12	0	1	0
5333017 191101	1251	16.8	94000.00	43.12	0	1	0
5333127 191101	1251	16.9	93737.50	43.15	0	1	0
5333217 191101	1251	17.0	95512.50	43.06	0	1	0
5333317 191101	1251	17.1	94537.50	43.09	0	1	0
5333427 191101	1251	17.2	92762.50	43.17	0	1	0
5333527 191101	1251	17.3	92212.50	43.02	0	1	0
5333627 191101	1251	17.4	93725.00	42.91	0	1	0
5333727 191101	1251	17.5	94150.00	42.83	0	1	0
5333827 191101	1251	17.6	93087.50	42.85	0	1	0
5333927 191101	1251	17.7	95887.50	42.77	0	1	0
5334027 191101	1251	17.8	96012.50	42.85	0	1	0
5334127 191101	1251	17.9	92737.50	42.94	0	1	0
5334227 191101	1251	18.0	93487.50	42.90	0	1	0
5334327 191101	1251	18.1	93450.00	42.81	0	1	0
5334427 191101	1251	18.2	95725.00	42.76	0	1	0
5334536 191101	1251	18.3	94925.00	42.89	0	1	0
5334637 191101	1251	18.4	93700.00	43.01	0	1	0
5334737 191101	1251	18.5	95037.50	43.01	0	1	0
5334837 191101	1251	18.6	95850.00	43.05	0	1	0
5334936 191101	1251	18.7	94325.00	43.18	0	1	0
5335036 191101	1251	18.8	93425.00	43.11	0	1	0
5335137 191101	1251	18.9	93762.50	42.99	0	1	0
5335236 191101	1251	19.0	95925.00	43.04	0	1	0
5335336 191101	1251	19.1	94875.00	43.15	0	1	0
5335437 191101	1251	19.2	93562.50	43.21	0	1	0
5335546 191101	1251	19.3	95300.00	43.11	0	1	0
5335646 191101	1251	19.4	92675.00	43.13	0	1	0
5335746 191101	1251	19.5	93387.50	43.08	0	1	0
5335846 191101	1251	19.6	92900.00	43.01	0	1	0
5335946 191101	1251	19.7	94862.50	42.88	0	1	0
5336046 191101	1251	19.8	94012.50	42.90	0	1	0
5336146 191101	1251	19.9	96450.00	42.93	0	1	0
5336246 191101	1251	20.0	95762.50	43.05	0	1	0
5336346 191101	1251	20.1	94362.50	43.04	0	1	0
5336446 191101	1251	20.2	94637.50	43.02	0	1	0
5336546 191101	1251	20.3	97250.00	43.07	0	1	0
5336646 191101	1251	20.4	93425.00	43.15	0	1	0
5336746 191101	1251	20.5	93662.50	43.19	0	1	0
5336846 191101	1251	20.6	94175.00	43.20	0	1	0
5336946 191101	1251	20.7	95450.00	43.26	0	1	0
5337046 191101	1251	20.8	94175.00	43.28	0	1	0
5337146 191101	1251	20.9	96825.00	43.29	0	1	0
5337246 191101	1251	21.0	95475.00	43.31	0	1	0
5337346 191101	1251	21.1	91037.50	43.29	0	1	0
5337445 191101	1251	21.2	95100.00	43.15	0	1	0
5337555 191101	1251	21.3	93600.00	43.17	0	1	0
5337655 191101	1251	21.4	94600.00	43.00	0	1	0
5337755 191101	1251	21.5	95925.00	43.05	0	1	0
5337855 191101	1251	21.6	94187.50	43.16	0	1	0
5337955 191101	1251	21.7	96437.50	43.16	0	1	0
5338055 191101	1251	21.8	96012.50	43.20	0	1	0
5338155 191101	1251	21.9	94725.00	43.28	0	1	0
5338255 191101	1251	22.0	94962.50	43.19	0	1	0
5338355 191101	1251	22.1	94962.50	43.17	0	1	0
5338455 191101	1251	22.2	94837.50	43.34	0	1	0
5338565 191101	1251	22.3	93400.00	43.33	0	1	0
5338665 191101	1251	22.4	95912.50	43.32	0	1	0
5338765 191101	1251	22.5	93937.50	43.38	0	1	0
5338865 191101	1251	22.6	94262.50	43.29	0	1	0
5338965 191101	1251	22.7	96112.50	43.30	0	1	0
5339065 191101	1251	22.8	94037.50	43.28	0	1	0
5339165 191101	1251	22.9	92850.00	43.19	0	1	0
5339265 191101	1251	23.0	97225.00	43.11	0	1	0
5339365 191101	1251	23.1	93625.00	43.21	0	1	0
5339465 191101	1251	23.2	94450.00	43.15	0	1	0
5339565 191101	1251	23.3	93500.00	43.13	0	1	0
5339675 191101	1251	23.4	92487.50	43.14	0	1	0
5339774 191101	1251	23.5	93825.00	42.98	0	1	0
5339864 191101	1251	23.6	95537.50	42.98	0	1	0
5339974 191101	1251	23.7	94625.00	43.03	0	1	0
5340074 191101	1251	23.8	95137.50	42.97	0	1	0
5340174 191101	1251	23.9	93462.50	43.02	0	1	0
5340274 191101	1251	24.0	93487.50	43.04	0	1	0
5340374 191101	1251	24.1	92737.50	42.88	0	1	0
5340474 191101	1251	24.2	94375.00	42.84	0	1	0
5340574 191101	1251	24.3	92912.50	42.83	0	1	0
5340674 191101	1251	24.4	93175.00	42.81	0	1	0
5340774 191101	1251	24.5	94262.50	42.84	0	1	0
5340874 191101	1251	24.6	94450.00	42.86	0	1	0
5340974 191101	1251	24.7	95975.00	42.81	0	1	0
5341074 191101	1251	24.8	95237.50	42.87	0	1	0
5341174 191101	1251	24.9	94200.00	42.87	0	1	0
5341274 191101	1251	25.0	95012.50	42.91	0	1	0
5341374 191101	1251	25.1	91300.00	42.98	0	1	0
5341474 191101	1251	25.2	96462.50	42.91	0	1	0
5341584 191101	1251	25.3	93262.50	43.00	0	1	0
5341684 191101	1251	25.4	93550.00	43.02	0	1	0
5341784 191101	1251	25.5	95825.00	43.04	0	1	0
5341884 191101	1251	25.6	94425.00	43.11	0	1	0
5341983 191101	1251	25.7	94425.00	43.11	0	1	0
5342084 191101	1251	25.8	93662.50	43.04	0	1	0
5342183 191101	1251	25.9	94912.50	42.97	0	1	0
5342284 191101	1251	26.0	93750.00	43.00	0	1	0
5342384 191101	1251	26.1	94737.50	42.94	0	1	0
5342483 191101	1251	26.2	94550.00	43.10	0	1	0
5342594 191101	1251	26.3	96487.50	43.01	0	1	0
5342693 191101	1251	26.4	92737.50	43.15	0	1	0
5342793 191101	1251	26.5	92037.50	43.12	0	1	0
5342893 191101	1251	26.6	90887.50	42.95	0	1	0
5342993 191101	1251	26.7	95262.50	42.79	0	1	0
5343093 191101	1251	26.8	93050.00	42.83	0	1	0
5343193 191101	1251	26.9	94062.50	42.80	0	1	0
5343293 191101	1251	27.0	96375.00	42.76	0	1	0
5343393 191101	1251	27.1	94725.00	42.88	0	1	0
5343493 191101	1251	27.2	91700.00	42.88	0	1	0
5343593 191101	1251	27.3	93737.50	42.75	0	1	0
5343703 191101	1251	27.4	93800.00	42.63	0	1	0
5343793 191101	1251	27.5	93937.50	42.67	0	1	0
5343893 191101	1251	27.6	93875.00	42.76	0	1	0
5344003 191101	1251	27.7	94012.50	42.89	0	1	0
5344093 191101	1251	27.8	96562.50	42.84	0	1	0
5344203 191101	1251	27.9	94187.50	43.00	0	1	0
5344293 191101	1251	28.0	94962.50	43.00	0	1	0
5344392 191101	1251	28.1	96662.50	42.94	0	1	0
5344503 191101	1251	28.2	93237.50	43.02	0	1	0
5344602 191101	1251	28.3	94325.00	43.09	0	1	0
5344703 191101	1251	28.4	92900.00	43.12	0	1	0
5344802 191101	1251	28.5	92950.00	43.08	0	1	0
5344902 191101	1251	28.6	91537.50	43.04	0	1	0
5345002 191101	1251	28.7	94050.00	42.93	0	1	0
5345102 191101	1251	28.8	94425.00	42.93	0	1	0
5345202 191101	1251	28.9	95325.00	42.84	0	1	0
5345302 191101	1251	29.0	93025.00	42.89	0	1	0
5345402 191101	1251	29.1	93587.50	42.80	0	1	0
5345502 191101	1251	29.2	95162.50	42.66	0	1	0
5345612 191101	1251	29.3	95350.00	42.75	0	1	0
5345712 191101	1251	29.4	92812.50	42.79	0	1	0
5345812 191101	1251	29.5	93737.50	42.79	0	1	0
5345912 191101	1251	29.6	94487.50	42.83	0	1	0
5346012 191101	1251	29.7	94500.00	42.96	0	1	0
5346112 191101	1251	29.8	92912.50	42.98	0	1	0
5346212 191101	1251	29.9	95150.00	42.91	0	1	0
5346312 191101	1251	30.0	93237.50	42.90	0	1	0
5346412 191101	1251	30.1	92400.00	42.91	0	1	0
5346512 191101	1251	30.2	95587.50	42.86	0	1	0
5346622 191101	1251	30.3	93787.50	42.88	0	1	0
5346722 191101	1251	30.4	93175.00	42.81	0	1	0
5346822 191101	1251	30.5	96400.00	42.82	0	1	0
5346922 191101	1251	30.6	96275.00	42.94	0	1	0
5347022 191101	1251	30.7	95037.50	43.02	0	1	0
5347121 191101	1251	30.8	92675.00	43.05	0	1	0
5347221 191101	1251	30.9	94087.50	43.04	0	1	0
5347321 191101	1251	31.0	93300.00	42.99	0	1	0
5347421 191101	1251	31.1	94937.50	42.99	0	1	0
5347521 191101	1251	31.2	97762.50	43.11	0	1	0
5347621 191101	1251	31.3	95400.00	43.20	0	1	0
5347721 191101	1251	31.4	96937.50	43.28	0	1	0
5347821 191101	1251	31.5	97625.00	43.45	0	1	0
5347921 191101	1251	31.6	95150.00	43.50	0	1	0
5348021 191101	1251	31.7	95625.00	43.45	0	1	0
5348121 191101	1251	31.8	93950.00	43.48	0	1	0
5348231 191101	1251	31.9	93600.00	43.53	0	1	0
5348321 191101	1251	32.0	93425.00	43.51	0	1	0
5348421 191101	1251	32.1	95062.50	43.52	0	1	0
5348531 191101	1251	32.2	94712.50	43.52	0	1	0
5348631 191101	1251	32.3	93962.50	43.39	0	1	0
5348731 191101	1251	32.4	93375.00	43.32	0	1	0
5348831 191101	1251	32.5	95550.00	43.16	0	1	0
5348931 191101	1251	32.6	92287.50	43.07	0	1	0
5349030 191101	1251	32.7	92250.00	42.94	0	1	0
5349130 191101	1251	32.8	96962.50	42.79	0	1	0
5349230 191101	1251	32.9	92287.50	42.92	0	1	0
5349330 191101	1251	33.0	94237.50	42.86	0	1	0
5349430 191101	1251	33.1	95050.00	42.90	0	1	0
5349530 191101	1251	33.2	93175.00	42.90	0	1	0
5349640 191101	1251	33.3	93750.00	42.83	0	1	0
5349740 191101	1251	33.4	93187.50	42.82	0	1	0
5349840 191101	1251	33.5	97287.50	42.81	0	1	0
5349940 191101	1251	33.6	93425.00	42.89	0	1	0
5350040 191101	1251	33.7	96237.50	42.94	0	1	0
5350140 191101	1251	33.8	95462.50	43.12	0	1	0
5350240 191101	1251	33.9	92875.00	43.05	0	1	0
5350340 191101	1251	34.0	95200.00	43.08	0	1	0
5350440 191101	1251	34.1	94775.00	43.12	0	1	0
5350540 191101	1251	34.2	92875.00	43.11	0	1	0
5350640 191101	1251	34.3	95262.50	43.10	0	1	0
5350750 191101	1251	34.4	95075.00	43.17	0	1	0
5350850 191101	1251	34.5	92387.50	43.25	0	1	0
5350940 191101	1251	34.6	94400.00	43.03	0	1	0
5351050 191101	1251	34.7	92787.50	43.07	0	1	0
5351140 191101	1251	34.8	91162.50	42.92	0	1	0
5351250 191101	1251	34.9	94637.50	42.73	0	1	0
5351350 191101	1251	35.0	93825.00	42.81	0	1	0
5351440 191101	1251	35.1	95175.00	42.74	0	1	0
5351549 191101	1251	35.2	94012.50	42.76	0	1	0
5351649 191101	1251	35.3	95962.50	42.81	0	1	0
5351749 191101	1251	35.4	93050.00	42.84	0	1	0
5351849 191101	1251	35.5	94037.50	42.75	0	1	0
5351949 191101	1251	35.6	94000.00	42.83	0	1	0
5352049 191101	1251	35.7	94025.00	42.81	0	1	0
5352149 191101	1251	35.8	95687.50	42.86	0	1	0
5352249 191101	1251	35.9	96662.50	43.07	0	1	0
5352349 191101	1251	36.0	92362.50	43.16	0	1	0
5352449 191101	1251	36.1	95037.50	43.09	0	1	0
5352549 191101	1251	36.2	94125.00	43.09	0	1	0
5352659 191101	1251	36.3	97137.50	43.09	0	1	0
5352759 191101	1251	36.4	92937.50	43.15	0	1	0
5352859 191101	1251	36.5	94600.00	43.14	0	1	0
5352959 191101	1251	36.6	94012.50	43.17	0	1	0
5353059 191101	1251	36.7	95487.50	43.17	0	1	0
5353159 191101	1251	36.8	95212.50	43.23	0	1	0
5353259 191101	1251	36.9	94787.50	43.21	0	1	0
5353358 191101	1251	37.0	94787.50	43.13	0	1	0
5353458 191101	1251	37.1	94737.50	43.24	0	1	0
5353558 191101	1251	37.2	96175.00	43.22	0	1	0
5353668 191101	1251	37.3	94375.00	43.31	0	1	0
5353768 191101	1251	37.4	92887.50	43.19	0	1	0
5353868 191101	1251	37.5	96337.50	43.19	0	1	0
5353968 191101	1251	37.6	93412.50	43.27	0	1	0
5354068 191101	1251	37.7	93637.50	43.24	0	1	0
5354168 191101	1251	37.8	93312.50	43.16	0	1	0
5354268 191101	1251	37.9	93625.00	43.07	0	1	0
5354368 191101	1251	38.0	94125.00	43.02	0	1	0
5354468 191101	1251	38.1	93687.50	42.99	0	1	0
5354568 191101	1251	38.2	93925.00	42.94	0	1	0
5354668 191101	1251	38.3	96975.00	42.84	0	1	0
5354778 191101	1251	38.4	93937.50	42.96	0	1	0
5354868 191101	1251	38.5	94600.00	43.00	0	1	0
5354968 191101	1251	38.6	95875.00	42.93	0	1	0
5355078 191101	1251	38.7	94350.00	43.04	0	1	0
5355168 191101	1251	38.8	93300.00	43.07	0	1	0
5355278 191101	1251	38.9	92962.50	43.07	0	1	0
5355368 191101	1251	39.0	93912.50	43.04	0	1	0
5355468 191101	1251	39.1	94725.00	43.03	0	1	0
5355577 191101	1251	39.2	96375.00	43.08	0	1	0
5355667 191101	1251	39.3	96862.50	43.19	0	1	0
5355777 191101	1251	39.4	93850.00	43.18	0	1	0
5355877 191101	1251	39.5	93387.50	43.18	0	1	0
5355977 191101	1251	39.6	96162.50	43.12	0	1	0
5356077 191101	1251	39.7	94287.50	43.13	0	1	0
5356177 191101	1251	39.8	94462.50	43.13	0	1	0
5356277 191101	1251	39.9	95025.00	43.18	0	1	0
5356377 191101	1251	40.0	93400.00	43.28	0	1	0
5356477 191101	1251	40.1	96100.00	43.25	0	1	0
5356577 191101	1251	40.2	93862.50	43.32	0	1	0
5356677 191101	1251	40.3	92337.50	43.20	0	1	0
5356787 191101	1251	40.4	95237.50	43.00	0	1	0
5356887 191101	1251	40.5	94137.50	43.06	0	1	0
5356987 191101	1251	40.6	92900.00	43.10	0	1	0
5357087 191101	1251	40.7	94125.00	42.95	0	1	0
5357187 191101	1251	40.8	94975.00	42.94	0	1	0
5357287 191101	1251	40.9	93300.00	42.96	0	1	0
5357387 191101	1251	41.0	92900.00	42.89	0	1	0
5357487 191101	1251	41.1	93337.50	42.86	0	1	0
5357587 191101	1251	41.2	92312.50	42.74	0	1	0
5357687 191101	1251	41.3	96050.00	42.67	0	1	0
5357796 191101	1251	41.4	95850.00	42.84	0	1	0
5357897 191101	1251	41.5	95950.00	42.86	0	1	0
5357996 191101	1251	41.6	95175.00	42.95	0	1	0
5358097 191101	1251	41.7	94837.50	43.05	0	1	0
5358196 191101	1251	41.8	93250.00	43.08	0	1	0
5358296 191101	1251	41.9	95475.00	43.00	0	1	0
5358396 191101	1251	42.0	94700.00	43.10	0	1	0
5358496 191101	1251	42.1	93737.50	43.18	0	1	0
5358596 191101	1251	42.2	93762.50	43.20	0	1	0
5358696 191101	1251	42.3	94525.00	43.27	0	1	0
5358806 191101	1251	42.4	92162.50	43.20	0	1	0
5358896 191101	1251	42.5	94462.50	43.03	0	1	0
5358996 191101	1251	42.6	95462.50	42.96	0	1	0
5359106 191101	1251	42.7	93725.00	42.98	0	1	0
5359196 191101	1251	42.8	94450.00	42.93	0	1	0
5359306 191101	1251	42.9	96325.00	42.98	0	1	0
5359396 191101	1251	43.0	96112.50	43.02	0	1	0
5359496 191101	1251	43.1	96575.00	43.08	0	1	0
5359606 191101	1251	43.2	94525.00	43.21	0	1	0
5359695 191101	1251	43.3	94425.00	43.24	0	1	0
5359805 191101	1251	43.4	96150.00	43.24	0	1	0
5359906 191101	1251	43.5	93537.50	43.42	0	1	0
5400005 191101	1251	43.6	94512.50	43.38	0	1	0
5400105 191101	1251	43.7	95750.00	43.34	0	1	0
5400205 191101	1251	43.8	94100.00	43.43	0	1	0
5400305 191101	1251	43.9	94787.50	43.41	0	1	0
5400405 191101	1251	44.0	94237.50	43.34	0	1	0
5400505 191101	1251	44.1	93725.00	43.26	0	1	0
5400605 191101	1251	44.2	94512.50	43.13	0	1	0
5400705 191101	1251	44.3	94612.50	43.13	0	1	0
5400815 191101	1251	44.4	94462.50	43.14	0	1	0
5400915 191101	1251	44.5	93150.00	43.06	0	1	0
5401015 191101	1251	44.6	93050.00	43.04	0	1	0
5401115 191101	1251	44.7	93525.00	42.98	0	1	0
5401215 191101	1251	44.8	94087.50	42.88	0	1	0
5401315 191101	1251	44.9	92537.50	42.88	0	1	0
5401415 191101	1251	45.0	93425.00	42.78	0	1	0
5401515 191101	1251	45.1	92350.00	42.74	0	1	0
5401615 191101	1251	45.2	94575.00	42.68	0	1	0
5401715 191101	1251	45.3	93625.00	42.68	0	1	0
5401825 191101	1251	45.4	94675.00	42.64	0	1	0
5401924 191101	1251	45.5	94612.50	42.65	0	1	0
5402025 191101	1251	45.6	94775.00	42.71	0	1	0
5402124 191101	1251	45.7	93850.00	42.79	0	1	0
5402224 191101	1251	45.8	92925.00	42.80	0	1	0
5402324 191101	1251	45.9	95237.50	42.75	0	1	0
5402424 191101	1251	46.0	94612.50	42.87	0	1	0
5402524 191101	1251	46.1	95187.50	42.93	0	1	0
5402624 191101	1251	46.2	95337.50	43.05	0	1	0
5402724 191101	1251	46.3	93450.00	43.09	0	1	0
5402824 191101	1251	46.4	92175.00	43.08	0	1	0
5402924 191101	1251	46.5	93950.00	42.97	0	1	0
5403024 191101	1251	46.6	91550.00	42.94	0	1	0
5403124 191101	1251	46.7	93650.00	42.79	0	1	0
5403224 191101	1251	46.8	92950.00	42.78	0	1	0
5403324 191101	1251	46.9	92287.50	42.78	0	1	0
5403424 191101	1251	47.0	94725.00	42.65	0	1	0
5403524 191101	1251	47.1	94187.50	42.66	0	1	0
5403624 191101	1251	47.2	96050.00	42.61	0	1	0
5403724 191101	1251	47.3	96912.50	42.64	0	1	0
5403834 191101	1251	47.4	95537.50	42.80	0	1	0
5403934 191101	1251	47.5	93987.50	42.95	0	1	0
5404034 191101	1251	47.6	95337.50	42.95	0	1	0
5404134 191101	1251	47.7	96475.00	43.12	0	1	0
5404234 191101	1251	47.8	94512.50	43.25	0	1	0
5404334 191101	1251	47.9	95900.00	43.32	0	1	0
5404433 191101	1251	48.0	95812.50	43.48	0	1	0
5404533 191101	1251	48.1	93512.50	43.53	0	1	0
5404633 191101	1251	48.2	93787.50	43.50	0	1	0
5404734 191101	1251	48.3	93012.50	43.40	0	1	0
5404843 191101	1251	48.4	95175.00	43.22	0	1	0
5404943 191101	1251	48.5	95325.00	43.21	0	1	0
5405043 191101	1251	48.6	94900.00	43.27	0	1	0
5405143 191101	1251	48.7	95175.00	43.25	0	1	0
5405243 191101	1251	48.8	94075.00	43.19	0	1	0
5405343 191101	1251	48.9	93012.50	43.17	0	1	0
5405443 191101	1251	49.0	93275.00	43.04	0	1	0
5405543 191101	1251	49.1	94412.50	42.93	0	1	0
5405643 191101	1251	49.2	93737.50	42.97	0	1	0
5405743 191101	1251	49.3	94375.00	42.96	0	1	0
5405853 191101	1251	49.4	93712.50	43.03	0	1	0
5405943 191101	1251	49.5	93150.00	42.96	0	1	0
5406043 191101	1251	49.6	94512.50	42.86	0	1	0
5406153 191101	1251	49.7	93112.50	42.84	0	1	0
5406243 191101	1251	49.8	95275.00	42.75	0	1	0
5406353 191101	1251	49.9	95075.00	42.81	0	1	0
5406443 191101	1251	50.0	95825.00	42.90	0	1	0
5406543 191101	1251	50.1	92525.00	43.01	0	1	0
5406653 191101	1251	50.2	94850.00	42.93	0	1	0
5406743 191101	1251	50.3	93000.00	42.98	0	1	0
5406853 191101	1251	50.4	93825.00	42.92	0	1	0
5406953 191101	1251	50.5	93875.00	42.92	0	1	0
5407053 191101	1251	50.6	96387.50	42.95	0	1	0
5407153 191101	1251	50.7	93600.00	43.04	0	1	0
5407252 191101	1251	50.8	94962.50	43.06	0	1	0
5407352 191101	1251	50.9	92550.00	43.05	0	1	0
5407452 191101	1251	51.0	93812.50	42.93	0	1	0
5407552 191101	1251	51.1	94775.00	42.84	0	1	0
5407652 191101	1251	51.2	93937.50	42.94	0	1	0
5407752 191101	1251	51.3	94475.00	42.90	0	1	0
5407862 191101	1251	51.4	95462.50	42.97	0	1	0
5407962 191101	1251	51.5	95700.00	43.04	0	1	0
5408062 191101	1251	51.6	93650.00	43.12	0	1	0
5408162 191101	1251	51.7	96762.50	43.00	0	1	0
5408262 191101	1251	51.8	94800.00	43.14	0	1	0
5408362 191101	1251	51.9	93712.50	43.14	0	1	0
5408462 191101	1251	52.0	93650.00	43.19	0	1	0
5408562 191101	1251	52.1	94387.50	43.18	0	1	0
5408662 191101	1251	52.2	95237.50	43.16	0	1	0
5408762 191101	1251	52.3	94875.00	43.22	0	1	0
5408872 191101	1251	52.4	95175.00	43.24	0	1	0
5408972 191101	1251	52.5	94562.50	43.23	0	1	0
5409072 191101	1251	52.6	92600.00	43.18	0	1	0
5409171 191101	1251	52.7	94150.00	43.13	0	1	0
5409271 191101	1251	52.8	95062.50	43.01	0	1	0
5409371 191101	1251	52.9	94250.00	43.02	0	1	0
5409471 191101	1251	53.0	94762.50	43.05	0	1	0
5409571 191101	1251	53.1	93262.50	43.10	0	1	0
5409671 191101	1251	53.2	94525.00	43.05	0	1	0
5409771 191101	1251	53.3	93425.00	43.02	0	1	0
5409881 191101	1251	53.4	96562.50	42.95	0	1	0
5409971 191101	1251	53.5	91837.50	43.01	0	1	0
5410071 191101	1251	53.6	92987.50	42.89	0	1	0
5410181 191101	1251	53.7	93237.50	42.91	0	1	0
5410271 191101	1251	53.8	97175.00	42.87	0	1	0
5410381 191101	1251	53.9	95687.50	42.96	0	1	0
5410471 191101	1251	54.0	93987.50	43.03	0	1	0
5410571 191101	1251	54.1	94800.00	42.99	0	1	0
5410681 191101	1251	54.2	93750.00	43.06	0	1	0
5410771 191101	1251	54.3	93950.00	43.03	0	1	0
5410881 191101	1251	54.4	94787.50	43.05	0	1	0
5410981 191101	1251	54.5	94500.00	42.97	0	1	0
5411081 191101	1251	54.6	92537.50	43.09	0	1	0
5411181 191101	1251	54.7	94725.00	43.07	0	1	0
5411281 191101	1251	54.8	92850.00	43.14	0	1	0
5411381 191101	1251	54.9	94775.00	42.94	0	1	0
5411481 191101	1251	55.0	92650.00	42.90	0	1	0
5411581 191101	1251	55.1	93512.50	42.84	0	1	0
5411681 191101	1251	55.2	95725.00	42.78	0	1	0
5411781 191101	1251	55.3	93337.50	42.87	0	1	0
5411891 191101	1251	55.4	94687.50	42.84	0	1	0
5411990 191101	1251	55.5	95350.00	42.84	0	1	0
5412091 191101	1251	55.6	93800.00	42.88	0	1	0
5412191 191101	1251	55.7	93962.50	42.93	0	1	0
5412290 191101	1251	55.8	94300.00	42.90	0	1	0
5412390 191101	1251	55.9	95025.00	42.96	0	1	0
5412490 191101	1251	56.0	94825.00	42.98	0	1	0
5412590 191101	1251	56.1	95687.50	43.07	0	1	0
5412691 191101	1251	56.2	94162.50	43.17	0	1	0
5412790 191101	1251	56.3	95225.00	43.10	0	1	0
5412900 191101	1251	56.4	94700.00	43.19	0	1	0
5413001 191101	1251	56.5	93875.00	43.19	0	1	0
5413090 191101	1251	56.6	93412.50	43.12	0	1	0
5413201 191101	1251	56.7	95362.50	43.10	0	1	0
5413300 191101	1251	56.8	94700.00	43.17	0	1	0
5413401 191101	1251	56.9	94887.50	43.18	0	1	0
5413500 191101	1251	57.0	95737.50	43.18	0	1	0
5413600 191101	1251	57.1	94850.00	43.22	0	1	0
5413700 191101	1251	57.2	96775.00	43.18	0	1	0
5413790 191101	1251	57.3	94600.00	43.30	0	1	0
5413900 191101	1251	57.4	92512.50	43.27	0	1	0
5414000 191101	1251	57.5	97262.50	43.17	0	1	0
5414100 191101	1251	57.6	92412.50	43.32	0	1	0
5414200 191101	1251	57.7	95012.50	43.28	0	1	0
5414300 191101	1251	57.8	94725.00	43.26	0	1	0
5414400 191101	1251	57.9	95787.50	43.26	0	1	0
5414500 191101	1251	58.0	94762.50	43.31	0	1	0
5414600 191101	1251	58.1	96250.00	43.26	0	1	0
5414700 191101	1251	58.2	93812.50	43.32	0	1	0
5414800 191101	1251	58.3	95662.50	43.19	0	1	0
5414910 191101	1251	58.4	94262.50	43.24	0	1	0
5415010 191101	1251	58.5	94262.50	43.32	0	1	0
5415110 191101	1251	58.6	96100.00	43.18	0	1	0
5415209 191101	1251	58.7	97075.00	43.35	0	1	0
5415310 191101	1251	58.8	94025.00	43.44	0	1	0
5415409 191101	1251	58.9	94612.50	43.41	0	1	0
5415509 191101	1251	59.0	93262.50	43.36	0	1	0
5415609 191101	1251	59.1	94425.00	43.29	0	1	0
5415709 191101	1251	59.2	94112.50	43.21	0	1	0
5415809 191101	1251	59.3	93737.50	43.22	0	1	0
5415919 191101	1251	59.4	93512.50	43.13	0	1	0
5416019 191101	1251	59.5	94675.00	43.10	0	1	0
5416119 191101	1251	59.6	94712.50	43.12	0	1	0
5416219 191101	1251	59.7	94087.50	43.06	0	1	0
5416319 191101	1251	59.8	93837.50	42.92	0	1	0
5416419 191101	1251	59.9	95787.50	42.91	0	1	0
5416520 191101	1252	0.0	93000.00	42.97	0	1	0
5416620 191101	1252	0.1	93725.00	42.95	0	1	0
5416720 191101	1252	0.2	94925.00	42.92	0	1	0
5416820 191101	1252	0.3	95237.50	42.96	0	1	0
5416920 191101	1252	0.4	93337.50	43.03	0	1	0
5417019 191101	1252	0.5	94912.50	43.02	0	1	0
5417119 191101	1252	0.6	98087.50	43.03	0	1	0
5417219 191101	1252	0.7	94600.00	43.18	0	1	0
5417319 191101	1252	0.8	94225.00	43.21	0	1	0
5417419 191101	1252	0.9	92837.50	43.22	0	1	0
5417519 191101	1252	1.0	93937.50	43.09	0	1	0
5417619 191101	1252	1.1	95000.00	43.13	0	1	0
5417719 191101	1252	1.2	92400.00	43.19	0	1	0
5417819 191101	1252	1.3	96850.00	43.08	0	1	0
5417929 191101	1252	1.4	95487.50	43.15	0	1	0
5418029 191101	1252	1.5	93500.00	43.25	0	1	0
5418129 191101	1252	1.6	94300.00	43.18	0	1	0
5418229 191101	1252	1.7	95075.00	43.01	0	1	0
5418329 191101	1252	1.8	93512.50	43.03	0	1	0
5418429 191101	1252	1.9	94337.50	43.00	0	1	0
5418529 191101	1252	2.0	92462.50	43.07	0	1	0
5418629 191101	1252	2.1	94387.50	43.00	0	1	0
5418729 191101	1252	2.2	95737.50	42.97	0	1	0
5418829 191101	1252	2.3	93950.00	43.12	0	1	0
5418939 191101	1252	2.4	95012.50	42.99	0	1	0
5419039 191101	1252	2.5	93812.50	42.97	0	1	0
5419139 191101	1252	2.6	93550.00	42.99	0	1	0
5419238 191101	1252	2.7	95450.00	42.95	0	1	0
5419338 191101	1252	2.8	94137.50	42.97	0	1	0
5419439 191101	1252	2.9	93250.00	43.00	0	1	0
5419538 191101	1252	3.0	93625.00	42.95	0	1	0
5419638 191101	1252	3.1	94962.50	43.00	0	1	0
5419738 191101	1252	3.2	94125.00	43.03	0	1	0
5419838 191101	1252	3.3	94000.00	42.95	0	1	0
5419948 191101	1252	3.4	94450.00	42.96	0	1	0
5420038 191101	1252	3.5	94150.00	42.93	0	1	0
5420138 191101	1252	3.6	94600.00	42.95	0	1	0
5420248 191101	1252	3.7	95362.50	42.99	0	1	0
5420348 191101	1252	3.8	92187.50	42.99	0	1	0
5420448 191101	1252	3.9	93275.00	42.90	0	1	0
5420548 191101	1252	4.0	94575.00	42.90	0	1	0
5420638 191101	1252	4.1	94787.50	42.95	0	1	0
5420748 191101	1252	4.2	92562.50	42.94	0	1	0
5420848 191101	1252	4.3	95162.50	42.87	0	1	0
5420948 191101	1252	4.4	94725.00	42.92	0	1	0
5421048 191101	1252	4.5	91462.50	42.93	0	1	0
5421148 191101	1252	4.6	94800.00	42.81	0	1	0
5421248 191101	1252	4.7	93712.50	42.82	0	1	0
5421347 191101	1252	4.8	94287.50	42.75	0	1	0
5421447 191101	1252	4.9	94362.50	42.84	0	1	0
5421547 191101	1252	5.0	93325.00	42.89	0	1	0
5421647 191101	1252	5.1	97062.50	42.83	0	1	0
5421747 191101	1252	5.2	94587.50	42.94	0	1	0
5421847 191101	1252	5.3	95587.50	43.03	0	1	0
5421957 191101	1252	5.4	93987.50	43.05	0	1	0
5422057 191101	1252	5.5	91800.00	43.01	0	1	0
5422157 191101	1252	5.6	94837.50	43.03	0	1	0
5422257 191101	1252	5.7	92162.50	43.03	0	1	0
5422357 191101	1252	5.8	95275.00	42.96	0	1	0
5422457 191101	1252	5.9	94487.50	43.00	0	1	0
5422557 191101	1252	6.0	91800.00	43.01	0	1	0
5422657 191101	1252	6.1	94437.50	42.94	0	1	0
5422757 191101	1252	6.2	93962.50	42.82	0	1	0
5422857 191101	1252	6.3	93300.00	42.80	0	1	0
5422967 191101	1252	6.4	93612.50	42.69	0	1	0
5423066 191101	1252	6.5	93487.50	42.68	0	1	0
5423166 191101	1252	6.6	94087.50	42.75	0	1	0
5423266 191101	1252	6.7	94575.00	42.72	0	1	0
5423366 191101	1252	6.8	92500.00	42.83	0	1	0
5423466 191101	1252	6.9	95062.50	42.70	0	1	0
5423566 191101	1252	7.0	95000.00	42.73	0	1	0
5423666 191101	1252	7.1	94087.50	42.87	0	1	0
5423766 191101	1252	7.2	96450.00	42.86	0	1	0
5423866 191101	1252	7.3	94425.00	42.97	0	1	0
5423976 191101	1252	7.4	92637.50	43.02	0	1	0
5424066 191101	1252	7.5	93000.00	42.97	0	1	0
5424166 191101	1252	7.6	93675.00	42.95	0	1	0
5424276 191101	1252	7.7	94887.50	42.93	0	1	0
5424366 191101	1252	7.8	94637.50	42.95	0	1	0
5424476 191101	1252	7.9	94437.50	43.04	0	1	0
5424566 191101	1252	8.0	93362.50	43.02	0	1	0
5424666 191101	1252	8.1	91400.00	42.94	0	1	0
5424776 191101	1252	8.2	93550.00	42.82	0	1	0
5424866 191101	1252	8.3	95575.00	42.69	0	1	0
5424975 191101	1252	8.4	94362.50	42.74	0	1	0
5425075 191101	1252	8.5	91637.50	42.82	0	1	0
5425175 191101	1252	8.6	96037.50	42.76	0	1	0
5425275 191101	1252	8.7	94125.00	42.86	0	1	0
5425375 191101	1252	8.8	95250.00	42.83	0	1	0
5425475 191101	1252	8.9	93337.50	42.86	0	1	0
5425575 191101	1252	9.0	95137.50	42.81	0	1	0
5425675 191101	1252	9.1	94450.00	42.89	0	1	0
5425775 191101	1252	9.2	96150.00	43.03	0	1	0
5425875 191101	1252	9.3	94262.50	43.14	0	1	0
5425985 191101	1252	9.4	94400.00	43.08	0	1	0
5426085 191101	1252	9.5	95462.50	43.09	0	1	0
5426185 191101	1252	9.6	96100.00	43.26	0	1	0
5426285 191101	1252	9.7	92075.00	43.26	0	1	0
5426385 191101	1252	9.8	93525.00	43.17	0	1	0
5426485 191101	1252	9.9	94162.50	43.09	0	1	0
5426584 191101	1252	10.0	94612.50	43.13	0	1	0
5426684 191101	1252	10.1	92587.50	43.10	0	1	0
5426784 191101	1252	10.2	92787.50	43.02	0	1	0
5426884 191101	1252	10.3	97300.00	42.87	0	1	0
5426994 191101	1252	10.4	93262.50	43.01	0	1	0
5427094 191101	1252	10.5	94562.50	42.95	0	1	0
5427194 191101	1252	10.6	93975.00	42.91	0	1	0
5427294 191101	1252	10.7	95525.00	42.82	0	1	0
5427394 191101	1252	10.8	93100.00	42.97	0	1	0
5427494 191101	1252	10.9	92500.00	42.95	0	1	0
5427594 191101	1252	11.0	94387.50	42.88	0	1	0
5427694 191101	1252	11.1	93725.00	42.87	0	1	0
5427794 191101	1252	11.2	94337.50	42.92	0	1	0
5427894 191101	1252	11.3	92675.00	42.99	0	1	0
5428003 191101	1252	11.4	94012.50	42.78	0	1	0
5428103 191101	1252	11.5	95637.50	42.82	0	1	0
5428193 191101	1252	11.6	94050.00	42.86	0	1	0
5428303 191101	1252	11.7	93500.00	42.87	0	1	0
5428393 191101	1252	11.8	92937.50	42.78	0	1	0
5428503 191101	1252	11.9	94550.00	42.77	0	1	0
5428603 191101	1252	12.0	96325.00	42.86	0	1	0
5428693 191101	1252	12.1	92737.50	42.95	0	1	0
5428803 191101	1252	12.2	95400.00	42.90	0	1	0
5428903 191101	1252	12.3	95675.00	42.95	0	1	0
5429003 191101	1252	12.4	94525.00	43.09	0	1	0
5429103 191101	1252	12.5	93900.00	43.11	0	1	0
5429203 191101	1252	12.6	94600.00	43.03	0	1	0
5429303 191101	1252	12.7	94000.00	43.06	0	1	0
5429403 191101	1252	12.8	94362.50	43.08	0	1	0
5429503 191101	1252	12.9	95725.00	43.14	0	1	0
5429603 191101	1252	13.0	96700.00	43.20	0	1	0
5429703 191101	1252	13.1	95075.00	43.21	0	1	0
5429803 191101	1252	13.2	96150.00	43.32	0	1	0
5429903 191101	1252	13.3	93575.00	43.35	0	1	0
5430013 191101	1252	13.4	95600.00	43.26	0	1	0
5430113 191101	1252	13.5	93562.50	43.31	0	1	0
5430213 191101	1252	13.6	95700.00	43.29	0	1	0
5430313 191101	1252	13.7	94550.00	43.34	0	1	0
5430413 191101	1252	13.8	95537.50	43.37	0	1	0
5430513 191101	1252	13.9	94050.00	43.42	0	1	0
5430613 191101	1252	14.0	95200.00	43.34	0	1	0
5430713 191101	1252	14.1	93725.00	43.28	0	1	0
5430812 191101	1252	14.2	94150.00	43.21	0	1	0
5430913 191101	1252	14.3	92075.00	43.12	0	1	0
5431023 191101	1252	14.4	94187.50	43.06	0	1	0
5431123 191101	1252	14.5	94800.00	42.99	0	1	0
5431222 191101	1252	14.6	92450.00	43.05	0	1	0
5431322 191101	1252	14.7	94975.00	42.90	0	1	0
5431422 191101	1252	14.8	93887.50	42.92	0	1	0
5431522 191101	1252	14.9	93900.00	42.85	0	1	0
5431622 191101	1252	15.0	93537.50	42.84	0	1	0
5431722 191101	1252	15.1	95162.50	42.77	0	1	0
5431822 191101	1252	15.2	92362.50	42.83	0	1	0
5431922 191101	1252	15.3	96062.50	42.75	0	1	0
5432022 191101	1252	15.4	93300.00	42.93	0	1	0
5432122 191101	1252	15.5	94837.50	42.89	0	1	0
5432222 191101	1252	15.6	93625.00	42.89	0	1	0
5432322 191101	1252	15.7	96787.50	42.94	0	1	0
5432422 191101	1252	15.8	94550.00	43.03	0	1	0
5432532 191101	1252	15.9	94637.50	43.06	0	1	0
5432622 191101	1252	16.0	93625.00	43.09	0	1	0
5432722 191101	1252	16.1	94812.50	43.09	0	1	0
5432832 191101	1252	16.2	92475.00	43.08	0	1	0
5432922 191101	1252	16.3	93900.00	43.08	0	1	0
5433032 191101	1252	16.4	94850.00	42.98	0	1	0
5433132 191101	1252	16.5	93850.00	43.05	0	1	0
5433231 191101	1252	16.6	94812.50	43.01	0	1	0
5433331 191101	1252	16.7	93687.50	43.06	0	1	0
5433431 191101	1252	16.8	93987.50	42.92	0	1	0
5433531 191101	1252	16.9	95750.00	42.90	0	1	0
5433631 191101	1252	17.0	94625.00	42.95	0	1	0
5433731 191101	1252	17.1	94325.00	42.99	0	1	0
5433831 191101	1252	17.2	95662.50	42.97	0	1	0
5433931 191101	1252	17.3	96562.50	43.12	0	1	0
5434041 191101	1252	17.4	93162.50	43.24	0	1	0
5434141 191101	1252	17.5	94812.50	43.16	0	1	0
5434241 191101	1252	17.6	94112.50	43.20	0	1	0
5434341 191101	1252	17.7	93687.50	43.17	0	1	0
5434441 191101	1252	17.8	94125.00	43.17	0	1	0
5434541 191101	1252	17.9	93887.50	43.18	0	1	0
5434641 191101	1252	18.0	96912.50	43.09	0	1	0
5434741 191101	1252	18.1	91400.00	43.20	0	1	0
5434840 191101	1252	18.2	91900.00	43.06	0	1	0
5434940 191101	1252	18.3	96075.00	42.90	0	1	0
5435050 191101	1252	18.4	93687.50	42.87	0	1	0
5435150 191101	1252	18.5	92312.50	42.90	0	1	0
5435250 191101	1252	18.6	93187.50	42.78	0	1	0
5435350 191101	1252	18.7	94125.00	42.74	0	1	0
5435450 191101	1252	18.8	95912.50	42.76	0	1	0
5435550 191101	1252	18.9	94225.00	42.84	0	1	0
5435650 191101	1252	19.0	93862.50	42.86	0	1	0
5435750 191101	1252	19.1	94487.50	42.72	0	1	0
5435850 191101	1252	19.2	93737.50	42.86	0	1	0
5435950 191101	1252	19.3	96162.50	42.94	0	1	0
5436050 191101	1252	19.4	93925.00	42.95	0	1	0
5436150 191101	1252	19.5	93962.50	42.96	0	1	0
5436250 191101	1252	19.6	95975.00	43.03	0	1	0
5436350 191101	1252	19.7	94250.00	43.16	0	1	0
5436450 191101	1252	19.8	93762.50	43.16	0	1	0
5436550 191101	1252	19.9	94912.50	43.07	0	1	0
5436650 191101	1252	20.0	94900.00	43.10	0	1	0
5436750 191101	1252	20.1	96775.00	43.14	0	1	0
5436849 191101	1252	20.2	92525.00	43.25	0	1	0
5436949 191101	1252	20.3	93337.50	43.19	0	1	0
5437059 191101	1252	20.4	95487.50	43.06	0	1	0
5437159 191101	1252	20.5	95025.00	43.13	0	1	0
5437259 191101	1252	20.6	95962.50	43.18	0	1	0
5437359 191101	1252	20.7	93600.00	43.18	0	1	0
5437459 191101	1252	20.8	94487.50	43.15	0	1	0
5437559 191101	1252	20.9	95737.50	43.19	0	1	0
5437659 191101	1252	21.0	93650.00	43.22	0	1	0
5437759 191101	1252	21.1	93262.50	43.17	0	1	0
5437859 191101	1252	21.2	95612.50	43.01	0	1	0
5437959 191101	1252	21.3	95187.50	43.15	0	1	0
5438069 191101	1252	21.4	94675.00	43.23	0	1	0
5438169 191101	1252	21.5	92300.00	43.19	0	1	0
5438269 191101	1252	21.6	95462.50	43.07	0	1	0
5438369 191101	1252	21.7	96375.00	43.05	0	1	0
5438469 191101	1252	21.8	94550.00	43.17	0	1	0
5438569 191101	1252	21.9	96225.00	43.18	0	1	0
5438668 191101	1252	22.0	95350.00	43.20	0	1	0
5438768 191101	1252	22.1	93175.00	43.28	0	1	0
5438868 191101	1252	22.2	93862.50	43.27	0	1	0
5438968 191101	1252	22.3	92662.50	43.19	0	1	0
5439078 191101	1252	22.4	92087.50	43.08	0	1	0
5439168 191101	1252	22.5	94412.50	42.96	0	1	0
5439268 191101	1252	22.6	95637.50	43.06	0	1	0
5439378 191101	1252	22.7	94500.00	43.07	0	1	0
5439468 191101	1252	22.8	91937.50	42.98	0	1	0
5439578 191101	1252	22.9	93675.00	42.86	0	1	0
5439678 191101	1252	23.0	93712.50	42.75	0	1	0
5439768 191101	1252	23.1	93237.50	42.67	0	1	0
5439878 191101	1252	23.2	92500.00	42.68	0	1	0
5439978 191101	1252	23.3	95237.50	42.62	0	1	0
5440078 191101	1252	23.4	93287.50	42.73	0	1	0
5440178 191101	1252	23.5	94750.00	42.79	0	1	0
5440278 191101	1252	23.6	92662.50	42.80	0	1	0
5440378 191101	1252	23.7	94675.00	42.67	0	1	0
5440478 191101	1252	23.8	93100.00	42.68	0	1	0
5440578 191101	1252	23.9	93900.00	42.73	0	1	0
5440677 191101	1252	24.0	93637.50	42.74	0	1	0
5440777 191101	1252	24.1	93850.00	42.73	0	1	0
5440877 191101	1252	24.2	95237.50	42.76	0	1	0
5440977 191101	1252	24.3	96387.50	42.89	0	1	0
5441087 191101	1252	24.4	96500.00	42.94	0	1	0
5441188 191101	1252	24.5	94825.00	43.08	0	1	0
5441287 191101	1252	24.6	94225.00	43.08	0	1	0
5441387 191101	1252	24.7	94012.50	43.16	0	1	0
5441487 191101	1252	24.8	93912.50	43.13	0	1	0
5441587 191101	1252	24.9	92712.50	43.16	0	1	0
5441687 191101	1252	25.0	93337.50	43.11	0	1	0
5441787 191101	1252	25.1	93200.00	43.10	0	1	0
5441887 191101	1252	25.2	93650.00	43.07	0	1	0
5441987 191101	1252	25.3	94712.50	42.99	0	1	0
5442097 191101	1252	25.4	95162.50	42.92	0	1	0
5442197 191101	1252	25.5	94237.50	42.86	0	1	0
5442297 191101	1252	25.6	93675.00	42.83	0	1	0
5442397 191101	1252	25.7	95725.00	42.81	0	1	0
5442497 191101	1252	25.8	94287.50	42.88	0	1	0
5442597 191101	1252	25.9	94087.50	42.90	0	1	0
5442697 191101	1252	26.0	95362.50	42.96	0	1	0
5442797 191101	1252	26.1	95275.00	43.05	0	1	0
5442897 191101	1252	26.2	94400.00	43.15	0	1	0
5442996 191101	1252	26.3	95225.00	43.18	0	1	0
5443106 191101	1252	26.4	93475.00	43.20	0	1	0
5443196 191101	1252	26.5	94425.00	43.13	0	1	0
5443296 191101	1252	26.6	94562.50	43.14	0	1	0
5443406 191101	1252	26.7	93425.00	43.18	0	1	0
5443496 191101	1252	26.8	95300.00	43.07	0	1	0
5443606 191101	1252	26.9	95162.50	43.12	0	1	0
5443696 191101	1252	27.0	94337.50	43.17	0	1	0
5443796 191101	1252	27.1	95237.50	43.12	0	1	0
5443906 191101	1252	27.2	95350.00	43.12	0	1	0
5443996 191101	1252	27.3	94300.00	43.16	0	1	0
5444106 191101	1252	27.4	97812.50	43.12	0	1	0
5444206 191101	1252	27.5	94487.50	43.32	0	1	0
5444306 191101	1252	27.6	94075.00	43.32	0	1	0
5444406 191101	1252	27.7	95912.50	43.30	0	1	0
5444506 191101	1252	27.8	93212.50	43.41	0	1	0
5444606 191101	1252	27.9	93550.00	43.31	0	1	0
5444706 191101	1252	28.0	93825.00	43.24	0	1	0
5444805 191101	1252	28.1	94062.50	43.22	0	1	0
5444905 191101	1252	28.2	92537.50	43.17	0	1	0
5445005 191101	1252	28.3	93225.00	43.04	0	1	0
5445115 191101	1252	28.4	93625.00	42.99	0	1	0
5445215 191101	1252	28.5	94100.00	42.80	0	1	0
5445315 191101	1252	28.6	94375.00	42.79	0	1	0
5445415 191101	1252	28.7	95950.00	42.80	0	1	0
5445515 191101	1252	28.8	95037.50	42.80	0	1	0
5445615 191101	1252	28.9	93587.50	42.88	0	1	0
5445715 191101	1252	29.0	96562.50	42.88	0	1	0
5445815 191101	1252	29.1	92875.00	43.01	0	1	0
5445915 191101	1252	29.2	94750.00	42.95	0	1	0
5446015 191101	1252	29.3	94950.00	43.05	0	1	0
5446125 191101	1252	29.4	94875.00	43.13	0	1	0
5446225 191101	1252	29.5	94125.00	43.19	0	1	0
5446325 191101	1252	29.6	92587.50	43.19	0	1	0
5446425 191101	1252	29.7	97150.00	43.11	0	1	0
5446525 191101	1252	29.8	93300.00	43.16	0	1	0
5446625 191101	1252	29.9	93750.00	43.08	0	1	0
5446725 191101	1252	30.0	96037.50	43.09	0	1	0
5446825 191101	1252	30.1	93712.50	43.07	0	1	0
5446924 191101	1252	30.2	94162.50	43.11	0	1	0
5447024 191101	1252	30.3	93650.00	43.08	0	1	0
5447124 191101	1252	30.4	92625.00	43.02	0	1	0
5447224 191101	1252	30.5	96162.50	42.92	0	1	0
5447324 191101	1252	30.6	95450.00	43.01	0	1	0
5447434 191101	1252	30.7	95562.50	43.14	0	1	0
5447524 191101	1252	30.8	96700.00	43.07	0	1	0
5447634 191101	1252	30.9	91050.00	43.22	0	1	0
5447724 191101	1252	31.0	95437.50	43.10	0	1	0
5447824 191101	1252	31.1	95112.50	43.07	0	1	0
5447934 191101	1252	31.2	97087.50	43.14	0	1	0
5448024 191101	1252	31.3	94700.00	43.27	0	1	0
5448135 191101	1252	31.4	96312.50	43.31	0	1	0
5448234 191101	1252	31.5	95550.00	43.48	0	1	0
5448334 191101	1252	31.6	92462.50	43.45	0	1	0
5448434 191101	1252	31.7	93312.50	43.32	0	1	0
5448534 191101	1252	31.8	95937.50	43.22	0	1	0
5448634 191101	1252	31.9	94450.00	43.18	0	1	0
5448734 191101	1252	32.0	92887.50	43.34	0	1	0
5448834 191101	1252	32.1	94150.00	43.22	0	1	0
5448934 191101	1252	32.2	94075.00	43.18	0	1	0
5449034 191101	1252	32.3	94637.50	43.04	0	1	0
5449134 191101	1252	32.4	95487.50	43.04	0	1	0
5449244 191101	1252	32.5	93762.50	43.00	0	1	0
5449344 191101	1252	32.6	93950.00	42.92	0	1	0
5449444 191101	1252	32.7	95062.50	42.99	0	1	0
5449544 191101	1252	32.8	93937.50	43.07	0	1	0
5449644 191101	1252	32.9	94125.00	42.98	0	1	0
5449744 191101	1252	33.0	95750.00	42.96	0	1	0
5449844 191101	1252	33.1	95325.00	43.09	0	1	0
5449943 191101	1252	33.2	93412.50	43.15	0	1	0
5450043 191101	1252	33.3	91487.50	43.12	0	1	0
5450143 191101	1252	33.4	92287.50	42.97	0	1	0
5450253 191101	1252	33.5	93050.00	42.83	0	1	0
5450343 191101	1252	33.6	94050.00	42.80	0	1	0
5450453 191101	1252	33.7	94600.00	42.80	0	1	0
5450553 191101	1252	33.8	94387.50	42.78	0	1	0
5450653 191101	1252	33.9	94850.00	42.80	0	1	0
5450753 191101	1252	34.0	95912.50	42.83	0	1	0
5450853 191101	1252	34.1	92087.50	42.84	0	1	0
5450953 191101	1252	34.2	93162.50	42.70	0	1	0
5451053 191101	1252	34.3	93887.50	42.68	0	1	0
5451153 191101	1252	34.4	93350.00	42.79	0	1	0
5451253 191101	1252	34.5	94487.50	42.84	0	1	0
5451353 191101	1252	34.6	94800.00	42.90	0	1	0
5451453 191101	1252	34.7	93750.00	42.94	0	1	0
5451553 191101	1252	34.8	93312.50	42.90	0	1	0
5451653 191101	1252	34.9	95225.00	42.85	0	1	0
5451753 191101	1252	35.0	92737.50	42.87	0	1	0
5451853 191101	1252	35.1	93187.50	42.73	0	1	0
5451953 191101	1252	35.2	93262.50	42.78	0	1	0
5452052 191101	1252	35.3	93562.50	42.78	0	1	0
5452152 191101	1252	35.4	94050.00	42.77	0	1	0
5452262 191101	1252	35.5	94612.50	42.80	0	1	0
5452362 191101	1252	35.6	93562.50	42.80	0	1	0
5452462 191101	1252	35.7	92712.50	42.75	0	1	0
5452562 191101	1252	35.8	94137.50	42.70	0	1	0
5452662 191101	1252	35.9	94962.50	42.74	0	1	0
5452762 191101	1252	36.0	94350.00	42.73	0	1	0
5452862 191101	1252	36.1	94487.50	42.80	0	1	0
5452962 191101	1252	36.2	94525.00	42.86	0	1	0
5453062 191101	1252	36.3	94400.00	42.91	0	1	0
5453162 191101	1252	36.4	93800.00	42.95	0	1	0
5453272 191101	1252	36.5	92950.00	42.94	0	1	0
5453372 191101	1252	36.6	92275.00	42.86	0	1	0
5453472 191101	1252	36.7	92512.50	42.81	0	1	0
5453572 191101	1252	36.8	94812.50	42.80	0	1	0
5453672 191101	1252	36.9	92662.50	42.83	0	1	0
5453772 191101	1252	37.0	90762.50	42.72	0	1	0
5453872 191101	1252	37.1	96387.50	42.56	0	1	0
5453971 191101	1252	37.2	96375.00	42.65	0	1	0
5454071 191101	1252	37.3	95025.00	42.73	0	1	0
5454171 191101	1252	37.4	93212.50	42.76	0	1	0
5454271 191101	1252	37.5	93625.00	42.73	0	1	0
5454371 191101	1252	37.6	94612.50	42.76	0	1	0
5454481 191101	1252	37.7	95100.00	42.87	0	1	0
5454571 191101	1252	37.8	96000.00	42.99	0	1	0
5454681 191101	1252	37.9	92875.00	43.04	0	1	0
5454771 191101	1252	38.0	95687.50	43.05	0	1	0
5454871 191101	1252	38.1	93737.50	43.27	0	1	0
5454981 191101	1252	38.2	94462.50	43.15	0	1	0
5455071 191101	1252	38.3	93600.00	43.07	0	1	0
5455181 191101	1252	38.4	93400.00	43.00	0	1	0
5455281 191101	1252	38.5	95200.00	43.01	0	1	0
5455381 191101	1252	38.6	95125.00	43.08	0	1	0
5455481 191101	1252	38.7	91900.00	43.10	0	1	0
5455581 191101	1252	38.8	94800.00	42.96	0	1	0
5455681 191101	1252	38.9	94112.50	42.91	0	1	0
5455781 191101	1252	39.0	91425.00	42.96	0	1	0
5455881 191101	1252	39.1	94275.00	42.77	0	1	0
5455981 191101	1252	39.2	92500.00	42.79	0	1	0
5456081 191101	1252	39.3	97037.50	42.71	0	1	0
5456180 191101	1252	39.4	92200.00	42.86	0	1	0
5456291 191101	1252	39.5	95525.00	42.81	0	1	0
5456390 191101	1252	39.6	94237.50	42.82	0	1	0
5456491 191101	1252	39.7	95712.50	42.78	0	1	0
5456590 191101	1252	39.8	93937.50	42.95	0	1	0
5456691 191101	1252	39.9	92987.50	42.91	0	1	0
5456790 191101	1252	40.0	95425.00	42.86	0	1	0
5456890 191101	1252	40.1	93112.50	43.04	0	1	0
5456990 191101	1252	40.2	97912.50	42.99	0	1	0
5457090 191101	1252	40.3	95250.00	43.23	0	1	0
5457190 191101	1252	40.4	94962.50	43.15	0	1	0
5457300 191101	1252	40.5	94475.00	43.28	0	1	0
5457400 191101	1252	40.6	94425.00	43.23	0	1	0
5457500 191101	1252	40.7	92625.00	43.24	0	1	0
5457600 191101	1252	40.8	95037.50	43.10	0	1	0
5457700 191101	1252	40.9	91737.50	43.15	0	1	0
5457800 191101	1252	41.0	95275.00	43.09	0	1	0
5457900 191101	1252	41.1	92562.50	43.09	0	1	0
5458000 191101	1252	41.2	96425.00	43.06	0	1	0
5458100 191101	1252	41.3	92937.50	42.99	0	1	0
5458200 191101	1252	41.4	94925.00	42.89	0	1	0
5458300 191101	1252	41.5	93687.50	42.89	0	1	0
5458400 191101	1252	41.6	96237.50	42.85	0	1	0
5458509 191101	1252	41.7	93762.50	42.94	0	1	0
5458600 191101	1252	41.8	91075.00	42.99	0	1	0
5458710 191101	1252	41.9	94875.00	42.81	0	1	0
5458799 191101	1252	42.0	96362.50	42.95	0	1	0
5458899 191101	1252	42.1	93400.00	43.00	0	1	0
5459009 191101	1252	42.2	94100.00	43.04	0	1	0
5459099 191101	1252	42.3	96887.50	42.93	0	1	0
5459209 191101	1252	42.4	95000.00	43.11	0	1	0
5459309 191101	1252	42.5	93850.00	43.11	0	1	0
5459409 191101	1252	42.6	95275.00	43.12	0	1	0
5459509 191101	1252	42.7	94325.00	43.08	0	1	0
5459609 191101	1252	42.8	94875.00	43.10	0	1	0
5459709 191101	1252	42.9	94050.00	43.27	0	1	0
5459809 191101	1252	43.0	94275.00	43.24	0	1	0
5459909 191101	1252	43.1	93975.00	43.14	0	1	0
5500009 191101	1252	43.2	94987.50	43.17	0	1	0
5500109 191101	1252	43.3	94787.50	43.21	0	1	0
5500209 191101	1252	43.4	92062.50	43.11	0	1	0
5500319 191101	1252	43.5	94062.50	42.98	0	1	0
5500419 191101	1252	43.6	94800.00	42.99	0	1	0
5500519 191101	1252	43.7	94700.00	42.97	0	1	0
5500619 191101	1252	43.8	92875.00	42.99	0	1	0
5500718 191101	1252	43.9	95562.50	42.90	0	1	0
5500819 191101	1252	44.0	94987.50	42.96	0	1	0
5500919 191101	1252	44.1	93662.50	43.00	0	1	0
5501018 191101	1252	44.2	92650.00	42.98	0	1	0
5501118 191101	1252	44.3	96275.00	42.88	0	1	0
5501218 191101	1252	44.4	96000.00	42.94	0	1	0
5501328 191101	1252	44.5	96325.00	43.12	0	1	0
5501428 191101	1252	44.6	94525.00	43.22	0	1	0
5501528 191101	1252	44.7	94037.50	43.21	0	1	0
5501628 191101	1252	44.8	92775.00	43.18	0	1	0
5501728 191101	1252	44.9	93100.00	43.18	0	1	0
5501828 191101	1252	45.0	94100.00	43.07	0	1	0
5501928 191101	1252	45.1	96112.50	43.03	0	1	0
5502028 191101	1252	45.2	95375.00	43.14	0	1	0
5502128 191101	1252	45.3	94412.50	43.26	0	1	0
5502228 191101	1252	45.4	95050.00	43.17	0	1	0
5502328 191101	1252	45.5	92537.50	43.13	0	1	0
5502428 191101	1252	45.6	94212.50	42.96	0	1	0
5502528 191101	1252	45.7	94225.00	42.95	0	1	0
5502628 191101	1252	45.8	94687.50	42.96	0	1	0
5502728 191101	1252	45.9	93625.00	43.04	0	1	0
5502827 191101	1252	46.0	94300.00	43.07	0	1	0
5502927 191101	1252	46.1	93775.00	43.07	0	1	0
5503027 191101	1252	46.2	92175.00	42.97	0	1	0
5503127 191101	1252	46.3	92412.50	42.83	0	1	0
5503237 191101	1252	46.4	93425.00	42.74	0	1	0
5503337 191101	1252	46.5	93937.50	42.66	0	1	0
5503437 191101	1252	46.6	95125.00	42.72	0	1	0
5503537 191101	1252	46.7	95875.00	42.77	0	1	0
5503637 191101	1252	46.8	93887.50	42.84	0	1	0
5503737 191101	1252	46.9	92062.50	42.80	0	1	0
5503837 191101	1252	47.0	95975.00	42.73	0	1	0
5503937 191101	1252	47.1	96412.50	42.81	0	1	0
5504037 191101	1252	47.2	94025.00	42.93	0	1	0
5504137 191101	1252	47.3	92337.50	43.01	0	1	0
5504237 191101	1252	47.4	94175.00	43.01	0	1	0
5504347 191101	1252	47.5	93187.50	43.04	0	1	0
5504447 191101	1252	47.6	93725.00	43.01	0	1	0
5504546 191101	1252	47.7	91962.50	42.94	0	1	0
5504646 191101	1252	47.8	91825.00	42.77	0	1	0
5504746 191101	1252	47.9	92900.00	42.68	0	1	0
5504846 191101	1252	48.0	94325.00	42.71	0	1	0
5504946 191101	1252	48.1	94550.00	42.64	0	1	0
5505046 191101	1252	48.2	93825.00	42.56	0	1	0
5505146 191101	1252	48.3	92787.50	42.55	0	1	0
5505246 191101	1252	48.4	95287.50	42.57	0	1	0
5505356 191101	1252	48.5	95275.00	42.62	0	1	0
5505446 191101	1252	48.6	93475.00	42.71	0	1	0
5505556 191101	1252	48.7	95412.50	42.70	0	1	0
5505656 191101	1252	48.8	95325.00	42.85	0	1	0
5505756 191101	1252	48.9	95225.00	43.01	0	1	0
5505856 191101	1252	49.0	95500.00	43.12	0	1	0
5505956 191101	1252	49.1	93075.00	43.17	0	1	0
5506056 191101	1252	49.2	94262.50	43.10	0	1	0
5506156 191101	1252	49.3	94762.50	43.12	0	1	0
5506255 191101	1252	49.4	93837.50	43.21	0	1	0
5506356 191101	1252	49.5	94775.00	43.15	0	1	0
5506455 191101	1252	49.6	93825.00	43.12	0	1	0
5506555 191101	1252	49.7	93437.50	43.14	0	1	0
5506655 191101	1252	49.8	91575.00	43.05	0	1	0
5506755 191101	1252	49.9	93900.00	42.88	0	1	0
5506855 191101	1252	50.0	94412.50	42.82	0	1	0
5506955 191101	1252	50.1	94225.00	42.77	0	1	0
5507055 191101	1252	50.2	94625.00	42.83	0	1	0
5507155 191101	1252	50.3	95925.00	42.84	0	1	0
5507255 191101	1252	50.4	91762.50	42.89	0	1	0
5507365 191101	1252	50.5	96637.50	42.80	0	1	0
5507465 191101	1252	50.6	93350.00	42.88	0	1	0
5507565 191101	1252	50.7	94550.00	42.86	0	1	0
5507665 191101	1252	50.8	97200.00	42.91	0	1	0
5507765 191101	1252	50.9	96662.50	43.17	0	1	0
5507865 191101	1252	51.0	92612.50	43.29	0	1	0
5507965 191101	1252	51.1	95400.00	43.21	0	1	0
5508065 191101	1252	51.2	93225.00	43.26	0	1	0
5508165 191101	1252	51.3	93887.50	43.20	0	1	0
5508265 191101	1252	51.4	94012.50	43.11	0	1	0
5508375 191101	1252	51.5	93487.50	43.21	0	1	0
5508475 191101	1252	51.6	94662.50	43.07	0	1	0
5508575 191101	1252	51.7	93650.00	43.13	0	1	0
5508675 191101	1252	51.8	95575.00	43.09	0	1	0
5508775 191101	1252	51.9	92525.00	43.01	0	1	0
5508875 191101	1252	52.0	96000.00	42.83	0	1	0
5508974 191101	1252	52.1	95725.00	42.98	0	1	0
5509074 191101	1252	52.2	94875.00	42.99	0	1	0
5509174 191101	1252	52.3	94025.00	43.07	0	1	0
5509274 191101	1252	52.4	93112.50	43.07	0	1	0
5509374 191101	1252	52.5	94812.50	43.03	0	1	0
5509474 191101	1252	52.6	93362.50	43.09	0	1	0
5509584 191101	1252	52.7	93312.50	43.03	0	1	0
5509674 191101	1252	52.8	95375.00	43.02	0	1	0
5509784 191101	1252	52.9	93562.50	43.01	0	1	0
5509874 191101	1252	53.0	93775.00	43.06	0	1	0
5509974 191101	1252	53.1	96375.00	42.96	0	1	0
5510084 191101	1252	53.2	92787.50	42.99	0	1	0
5510174 191101	1252	53.3	95937.50	42.89	0	1	0
5510284 191101	1252	53.4	93637.50	42.98	0	1	0
5510384 191101	1252	53.5	93975.00	43.00	0	1	0
5510484 191101	1252	53.6	96162.50	42.96	0	1	0
5510584 191101	1252	53.7	94850.00	43.09	0	1	0
5510684 191101	1252	53.8	94362.50	43.16	0	1	0
5510783 191101	1252	53.9	94387.50	43.11	0	1	0
5510883 191101	1252	54.0	93550.00	43.15	0	1	0
5510983 191101	1252	54.1	94412.50	43.14	0	1	0
5511083 191101	1252	54.2	94887.50	43.05	0	1	0
5511183 191101	1252	54.3	95337.50	43.15	0	1	0
5511283 191101	1252	54.4	92287.50	43.12	0	1	0
5511393 191101	1252	54.5	94462.50	43.06	0	1	0
5511493 191101	1252	54.6	94462.50	43.08	0	1	0
5511593 191101	1252	54.7	95487.50	43.01	0	1	0
5511693 191101	1252	54.8	93687.50	43.03	0	1	0
5511793 191101	1252	54.9	94475.00	43.00	0	1	0
5511893 191101	1252	55.0	93862.50	43.01	0	1	0
5511993 191101	1252	55.1	94275.00	43.02	0	1	0
5512093 191101	1252	55.2	96675.00	43.02	0	1	0
5512193 191101	1252	55.3	93837.50	43.10	0	1	0
5512293 191101	1252	55.4	93425.00	43.03	0	1	0
5512403 191101	1252	55.5	94612.50	43.08	0	1	0
5512503 191101	1252	55.6	95112.50	43.09	0	1	0
5512603 191101	1252	55.7	94200.00	43.12	0	1	0
5512703 191101	1252	55.8	93812.50	43.06	0	1	0
5512802 191101	1252	55.9	91837.50	43.06	0	1	0
5512903 191101	1252	56.0	94762.50	42.94	0	1	0
5513002 191101	1252	56.1	94325.00	42.98	0	1	0
5513102 191101	1252	56.2	96237.50	42.99	0	1	0
5513202 191101	1252	56.3	95737.50	42.97	0	1	0
5513302 191101	1252	56.4	93162.50	43.05	0	1	0
5513402 191101	1252	56.5	95437.50	43.04	0	1	0
5513502 191101	1252	56.6	95962.50	43.08	0	1	0
5513612 191101	1252	56.7	94287.50	43.12	0	1	0
5513702 191101	1252	56.8	95575.00	43.12	0	1	0
5513812 191101	1252	56.9	96387.50	43.20	0	1	0
5513902 191101	1252	57.0	94487.50	43.40	0	1	0
5514002 191101	1252	57.1	93375.00	43.39	0	1	0
5514112 191101	1252	57.2	93587.50	43.35	0	1	0
5514202 191101	1252	57.3	93487.50	43.23	0	1	0
5514312 191101	1252	57.4	94262.50	43.13	0	1	0
5514412 191101	1252	57.5	94412.50	43.18	0	1	0
5514512 191101	1252	57.6	92537.50	43.13	0	1	0
5514612 191101	1252	57.7	93412.50	42.98	0	1	0
5514712 191101	1252	57.8	94137.50	42.94	0	1	0
5514811 191101	1252	57.9	93525.00	42.87	0	1	0
5514912 191101	1252	58.0	94387.50	42.75	0	1	0
5515011 191101	1252	58.1	93125.00	42.74	0	1	0
5515111 191101	1252	58.2	94487.50	42.73	0	1	0
5515211 191101	1252	58.3	92912.50	42.77	0	1	0
5515311 191101	1252	58.4	95650.00	42.74	0	1	0
5515421 191101	1252	58.5	97000.00	42.81	0	1	0
5515521 191101	1252	58.6	94225.00	42.92	0	1	0
5515621 191101	1252	58.7	95275.00	43.00	0	1	0
5515721 191101	1252	58.8	95087.50	43.08	0	1	0
5515821 191101	1252	58.9	95187.50	43.13	0	1	0
5515921 191101	1252	59.0	93912.50	43.20	0	1	0
5516021 191101	1252	59.1	93437.50	43.18	0	1	0
5516121 191101	1252	59.2	94250.00	43.19	0	1	0
5516221 191101	1252	59.3	96075.00	43.18	0	1	0
5516321 191101	1252	59.4	93325.00	43.32	0	1	0
5516431 191101	1252	59.5	91875.00	43.22	0	1	0
5516531 191101	1252	59.6	97150.00	42.99	0	1	0
5516631 191101	1252	59.7	91962.50	43.12	0	1	0
5516730 191101	1252	59.8	92675.00	42.97	0	1	0
5516831 191101	1252	59.9	97587.50	42.86	0	1	0
5516931 191101	1253	0.0	95737.50	42.97	0	1	0
5517021 191101	1253	0.1	93487.50	43.05	0	1	0
5517131 191101	1253	0.2	94350.00	43.06	0	1	0
5517231 191101	1253	0.3	95750.00	43.06	0	1	0
5517331 191101	1253	0.4	94987.50	43.05	0	1	0
5517431 191101	1253	0.5	97012.50	43.12	0	1	0
5517531 191101	1253	0.6	95387.50	43.35	0	1	0
5517631 191101	1253	0.7	93687.50	43.27	0	1	0
5517731 191101	1253	0.8	95225.00	43.35	0	1	0
5517831 191101	1253	0.9	94162.50	43.46	0	1	0
5517931 191101	1253	1.0	94412.50	43.31	0	1	0
5518031 191101	1253	1.1	93975.00	43.25	0	1	0
5518131 191101	1253	1.2	94962.50	43.27	0	1	0
5518231 191101	1253	1.3	92662.50	43.30	0	1	0
5518331 191101	1253	1.4	94275.00	43.16	0	1	0
5518441 191101	1253	1.5	95300.00	43.13	0	1	0
5518541 191101	1253	1.6	92900.00	43.05	0	1	0
5518641 191101	1253	1.7	95950.00	42.94	0	1	0
5518741 191101	1253	1.8	96362.50	43.04	0	1	0
5518841 191101	1253	1.9	94750.00	43.09	0	1	0
5518941 191101	1253	2.0	94525.00	43.12	0	1	0
5519040 191101	1253	2.1	95912.50	43.12	0	1	0
5519140 191101	1253	2.2	92550.00	43.21	0	1	0
5519240 191101	1253	2.3	94700.00	43.10	0	1	0
5519340 191101	1253	2.4	93975.00	43.20	0	1	0
5519450 191101	1253	2.5	92250.00	43.18	0	1	0
5519550 191101	1253	2.6	97662.50	43.04	0	1	0
5519650 191101	1253	2.7	93800.00	43.26	0	1	0
5519750 191101	1253	2.8	96262.50	43.16	0	1	0
5519850 191101	1253	2.9	96500.00	43.16	0	1	0
5519950 191101	1253	3.0	94250.00	43.24	0	1	0
5520050 191101	1253	3.1	92575.00	43.22	0	1	0
5520150 191101	1253	3.2	92462.50	43.07	0	1	0
5520250 191101	1253	3.3	92600.00	43.07	0	1	0
5520350 191101	1253	3.4	93250.00	42.98	0	1	0
5520450 191101	1253	3.5	93162.50	42.94	0	1	0
5520550 191101	1253	3.6	94650.00	42.98	0	1	0
5520660 191101	1253	3.7	96250.00	42.85	0	1	0
5520750 191101	1253	3.8	93575.00	42.96	0	1	0
5520859 191101	1253	3.9	94262.50	42.84	0	1	0
5520949 191101	1253	4.0	93762.50	42.74	0	1	0
5521049 191101	1253	4.1	95862.50	42.71	0	1	0
5521159 191101	1253	4.2	93612.50	42.86	0	1	0
5521249 191101	1253	4.3	90937.50	42.91	0	1	0
5521359 191101	1253	4.4	94487.50	42.84	0	1	0
5521459 191101	1253	4.5	92612.50	42.90	0	1	0
5521559 191101	1253	4.6	94475.00	42.87	0	1	0
5521659 191101	1253	4.7	93875.00	42.86	0	1	0
5521759 191101	1253	4.8	93425.00	42.76	0	1	0
5521859 191101	1253	4.9	95125.00	42.75	0	1	0
5521959 191101	1253	5.0	94175.00	42.79	0	1	0
5522059 191101	1253	5.1	95675.00	42.81	0	1	0
5522159 191101	1253	5.2	95487.50	42.80	0	1	0
5522259 191101	1253	5.3	95037.50	42.88	0	1	0
5522359 191101	1253	5.4	98037.50	43.07	0	1	0
5522469 191101	1253	5.5	93262.50	43.23	0	1	0
5522569 191101	1253	5.6	92087.50	43.26	0	1	0
5522669 191101	1253	5.7	92925.00	43.15	0	1	0
5522769 191101	1253	5.8	95487.50	43.11	0	1	0
5522869 191101	1253	5.9	93650.00	43.20	0	1	0
5522969 191101	1253	6.0	93800.00	43.13	0	1	0
5523069 191101	1253	6.1	94100.00	43.12	0	1	0
5523169 191101	1253	6.2	95287.50	43.04	0	1	0
5523269 191101	1253	6.3	93687.50	43.04	0	1	0
5523369 191101	1253	6.4	94162.50	42.97	0	1	0
5523478 191101	1253	6.5	94087.50	42.80	0	1	0
5523578 191101	1253	6.6	94675.00	42.84	0	1	0
5523678 191101	1253	6.7	93025.00	42.95	0	1	0
5523778 191101	1253	6.8	93225.00	42.96	0	1	0
5523878 191101	1253	6.9	92387.50	42.86	0	1	0
5523978 191101	1253	7.0	93587.50	42.80	0	1	0
5524078 191101	1253	7.1	93975.00	42.79	0	1	0
5524178 191101	1253	7.2	93962.50	42.78	0	1	0
5524278 191101	1253	7.3	94387.50	42.72	0	1	0
5524378 191101	1253	7.4	93987.50	42.76	0	1	0
5524478 191101	1253	7.5	92900.00	42.75	0	1	0
5524578 191101	1253	7.6	92587.50	42.70	0	1	0
5524678 191101	1253	7.7	92775.00	42.60	0	1	0
5524778 191101	1253	7.8	92912.50	42.59	0	1	0
5524878 191101	1253	7.9	95162.50	42.58	0	1	0
5524978 191101	1253	8.0	95975.00	42.70	0	1	0
5525078 191101	1253	8.1	93862.50	42.81	0	1	0
5525178 191101	1253	8.2	94462.50	42.80	0	1	0
5525278 191101	1253	8.3	97250.00	42.83	0	1	0
5525378 191101	1253	8.4	94137.50	42.95	0	1	0
5525488 191101	1253	8.5	95625.00	42.96	0	1	0
5525588 191101	1253	8.6	95100.00	43.08	0	1	0
5525688 191101	1253	8.7	93875.00	43.20	0	1	0
5525788 191101	1253	8.8	93112.50	43.25	0	1	0
5525888 191101	1253	8.9	94262.50	43.26	0	1	0
5525988 191101	1253	9.0	93512.50	43.21	0	1	0
5526088 191101	1253	9.1	94800.00	43.10	0	1	0
5526187 191101	1253	9.2	93575.00	43.15	0	1	0
5526287 191101	1253	9.3	94625.00	43.11	0	1	0
5526387 191101	1253	9.4	94487.50	42.99	0	1	0
5526497 191101	1253	9.5	93262.50	43.00	0	1	0
5526597 191101	1253	9.6	93262.50	42.90	0	1	0
5526697 191101	1253	9.7	93162.50	42.81	0	1	0
5526797 191101	1253	9.8	94050.00	42.78	0	1	0
5526897 191101	1253	9.9	95412.50	42.83	0	1	0
5526996 191101	1253	10.0	94287.50	42.88	0	1	0
5527096 191101	1253	10.1	93687.50	42.91	0	1	0
5527196 191101	1253	10.2	92387.50	42.86	0	1	0
5527296 191101	1253	10.3	94925.00	42.81	0	1	0
5527396 191101	1253	10.4	95250.00	42.82	0	1	0
5527506 191101	1253	10.5	94575.00	42.86	0	1	0
5527606 191101	1253	10.6	90700.00	42.92	0	1	0
5527706 191101	1253	10.7	96112.50	42.80	0	1	0
5527806 191101	1253	10.8	94550.00	42.93	0	1	0
5527906 191101	1253	10.9	94250.00	42.95	0	1	0
5528006 191101	1253	11.0	94050.00	42.90	0	1	0
5528106 191101	1253	11.1	93737.50	42.89	0	1	0
5528206 191101	1253	11.2	92450.00	42.89	0	1	0
5528306 191101	1253	11.3	93112.50	42.90	0	1	0
5528406 191101	1253	11.4	92762.50	42.82	0	1	0
5528506 191101	1253	11.5	94625.00	42.70	0	1	0
5528606 191101	1253	11.6	93275.00	42.71	0	1	0
5528705 191101	1253	11.7	93625.00	42.82	0	1	0
5528805 191101	1253	11.8	96075.00	42.71	0	1	0
5528906 191101	1253	11.9	94100.00	42.78	0	1	0
5529005 191101	1253	12.0	95125.00	42.77	0	1	0
5529105 191101	1253	12.1	94512.50	42.82	0	1	0
5529205 191101	1253	12.2	96137.50	42.85	0	1	0
5529305 191101	1253	12.3	93525.00	43.02	0	1	0
5529405 191101	1253	12.4	93675.00	43.04	0	1	0
5529515 191101	1253	12.5	99512.50	43.08	0	1	0
5529615 191101	1253	12.6	95325.00	43.30	0	1	0
5529715 191101	1253	12.7	94062.50	43.39	0	1	0
5529815 191101	1253	12.8	93950.00	43.41	0	1	0
5529915 191101	1253	12.9	96075.00	43.32	0	1	0
5530015 191101	1253	13.0	95650.00	43.41	0	1	0
5530115 191101	1253	13.1	95200.00	43.43	0	1	0
5530215 191101	1253	13.2	94762.50	43.46	0	1	0
5530315 191101	1253	13.3	95512.50	43.40	0	1	0
5530415 191101	1253	13.4	95025.00	43.49	0	1	0
5530525 191101	1253	13.5	93937.50	43.55	0	1	0
5530625 191101	1253	13.6	91937.50	43.30	0	1	0
5530724 191101	1253	13.7	95887.50	43.15	0	1	0
5530825 191101	1253	13.8	93962.50	43.23	0	1	0
5530925 191101	1253	13.9	93700.00	43.23	0	1	0
5531024 191101	1253	14.0	94287.50	43.12	0	1	0
5531124 191101	1253	14.1	95050.00	43.06	0	1	0
5531224 191101	1253	14.2	92775.00	43.05	0	1	0
5531324 191101	1253	14.3	94137.50	42.96	0	1	0
5531424 191101	1253	14.4	94150.00	42.90	0	1	0
5531534 191101	1253	14.5	96187.50	42.86	0	1	0
5531624 191101	1253	14.6	94500.00	42.96	0	1	0
5531734 191101	1253	14.7	92875.00	43.08	0	1	0
5531834 191101	1253	14.8	94700.00	42.94	0	1	0
5531934 191101	1253	14.9	95362.50	42.98	0	1	0
5532034 191101	1253	15.0	93875.00	43.05	0	1	0
5532134 191101	1253	15.1	95787.50	43.03	0	1	0
5532234 191101	1253	15.2	94175.00	43.07	0	1	0
5532334 191101	1253	15.3	91187.50	43.13	0	1	0
5532434 191101	1253	15.4	95587.50	43.00	0	1	0
5532534 191101	1253	15.5	94400.00	43.06	0	1	0
5532633 191101	1253	15.6	93162.50	42.98	0	1	0
5532734 191101	1253	15.7	95787.50	42.92	0	1	0
5532833 191101	1253	15.8	91950.00	43.05	0	1	0
5532933 191101	1253	15.9	94575.00	42.93	0	1	0
5533033 191101	1253	16.0	96037.50	42.89	0	1	0
5533133 191101	1253	16.1	94375.00	42.99	0	1	0
5533233 191101	1253	16.2	95250.00	42.93	0	1	0
5533333 191101	1253	16.3	94375.00	42.97	0	1	0
5533433 191101	1253	16.4	91100.00	43.12	0	1	0
5533543 191101	1253	16.5	94437.50	42.92	0	1	0
5533643 191101	1253	16.6	93812.50	42.92	0	1	0
5533743 191101	1253	16.7	93950.00	42.95	0	1	0
5533843 191101	1253	16.8	96175.00	42.86	0	1	0
5533943 191101	1253	16.9	92687.50	43.05	0	1	0
5534043 191101	1253	17.0	93475.00	42.97	0	1	0
5534143 191101	1253	17.1	94412.50	42.85	0	1	0
5534243 191101	1253	17.2	94912.50	42.86	0	1	0
5534343 191101	1253	17.3	94075.00	42.84	0	1	0
5534443 191101	1253	17.4	93162.50	42.83	0	1	0
5534553 191101	1253	17.5	93825.00	42.92	0	1	0
5534652 191101	1253	17.6	92750.00	42.89	0	1	0
5534752 191101	1253	17.7	94112.50	42.84	0	1	0
5534852 191101	1253	17.8	93837.50	42.85	0	1	0
5534952 191101	1253	17.9	92987.50	42.75	0	1	0
5535052 191101	1253	18.0	94137.50	42.76	0	1	0
5535152 191101	1253	18.1	95062.50	42.79	0	1	0
5535252 191101	1253	18.2	95375.00	42.82	0	1	0
5535352 191101	1253	18.3	94275.00	42.84	0	1	0
5535452 191101	1253	18.4	92825.00	42.85	0	1	0
5535552 191101	1253	18.5	95000.00	42.83	0	1	0
5535652 191101	1253	18.6	92962.50	42.89	0	1	0
5535762 191101	1253	18.7	95275.00	42.90	0	1	0
5535852 191101	1253	18.8	95212.50	42.95	0	1	0
5535962 191101	1253	18.9	94087.50	43.01	0	1	0
5536052 191101	1253	19.0	94462.50	43.06	0	1	0
5536152 191101	1253	19.1	93250.00	43.07	0	1	0
5536262 191101	1253	19.2	94375.00	42.99	0	1	0
5536352 191101	1253	19.3	93725.00	42.95	0	1	0
5536462 191101	1253	19.4	96637.50	42.92	0	1	0
5536562 191101	1253	19.5	93212.50	43.09	0	1	0
5536662 191101	1253	19.6	94887.50	43.01	0	1	0
5536762 191101	1253	19.7	93912.50	43.10	0	1	0
5536862 191101	1253	19.8	92575.00	43.04	0	1	0
5536962 191101	1253	19.9	92637.50	42.92	0	1	0
5537062 191101	1253	20.0	95237.50	42.86	0	1	0
5537162 191101	1253	20.1	96037.50	42.89	0	1	0
5537262 191101	1253	20.2	93687.50	43.02	0	1	0
5537361 191101	1253	20.3	92400.00	42.98	0	1	0
5537461 191101	1253	20.4	94200.00	42.93	0	1	0
5537571 191101	1253	20.5	93925.00	42.82	0	1	0
5537671 191101	1253	20.6	95037.50	42.85	0	1	0
5537771 191101	1253	20.7	93937.50	42.85	0	1	0
5537871 191101	1253	20.8	93037.50	42.86	0	1	0
5537971 191101	1253	20.9	94962.50	42.88	0	1	0
5538071 191101	1253	21.0	97062.50	42.98	0	1	0
5538171 191101	1253	21.1	93712.50	43.06	0	1	0
5538271 191101	1253	21.2	94075.00	42.96	0	1	0
5538371 191101	1253	21.3	93562.50	42.98	0	1	0
5538471 191101	1253	21.4	94150.00	43.03	0	1	0
5538571 191101	1253	21.5	95312.50	43.03	0	1	0
5538681 191101	1253	21.6	96237.50	43.09	0	1	0
5538781 191101	1253	21.7	93412.50	43.14	0	1	0
5538881 191101	1253	21.8	94762.50	43.12	0	1	0
5538981 191101	1253	21.9	96162.50	43.20	0	1	0
5539081 191101	1253	22.0	93912.50	43.25	0	1	0
5539181 191101	1253	22.1	93262.50	43.11	0	1	0
5539281 191101	1253	22.2	95637.50	43.09	0	1	0
5539381 191101	1253	22.3	93862.50	43.16	0	1	0
5539481 191101	1253	22.4	95900.00	43.17	0	1	0
5539581 191101	1253	22.5	94037.50	43.25	0	1	0
5539681 191101	1253	22.6	94725.00	43.19	0	1	0
5539781 191101	1253	22.7	93462.50	43.13	0	1	0
5539881 191101	1253	22.8	94212.50	43.13	0	1	0
5539981 191101	1253	22.9	96662.50	43.10	0	1	0
5540080 191101	1253	23.0	91337.50	43.13	0	1	0
5540180 191101	1253	23.1	92637.50	43.01	0	1	0
5540280 191101	1253	23.2	92650.00	42.98	0	1	0
5540380 191101	1253	23.3	94100.00	42.85	0	1	0
5540480 191101	1253	23.4	95287.50	42.86	0	1	0
5540580 191101	1253	23.5	92012.50	42.83	0	1	0
5540690 191101	1253	23.6	95200.00	42.74	0	1	0
5540790 191101	1253	23.7	94375.00	42.76	0	1	0
5540890 191101	1253	23.8	93000.00	42.80	0	1	0
5540990 191101	1253	23.9	91625.00	42.75	0	1	0
5541090 191101	1253	24.0	95425.00	42.52	0	1	0
5541190 191101	1253	24.1	95675.00	42.70	0	1	0
5541290 191101	1253	24.2	94187.50	42.84	0	1	0
5541390 191101	1253	24.3	92900.00	42.91	0	1	0
5541490 191101	1253	24.4	95187.50	42.86	0	1	0
5541590 191101	1253	24.5	93412.50	42.85	0	1	0
5541700 191101	1253	24.6	94987.50	42.91	0	1	0
5541800 191101	1253	24.7	93750.00	42.90	0	1	0
5541900 191101	1253	24.8	93837.50	42.88	0	1	0
5542000 191101	1253	24.9	97250.00	42.91	0	1	0
5542100 191101	1253	25.0	94425.00	43.17	0	1	0
5542200 191101	1253	25.1	97087.50	43.12	0	1	0
5542300 191101	1253	25.2	93337.50	43.19	0	1	0
5542400 191101	1253	25.3	93050.00	43.15	0	1	0
5542500 191101	1253	25.4	95625.00	43.15	0	1	0
5542600 191101	1253	25.5	91375.00	43.17	0	1	0
5542700 191101	1253	25.6	94487.50	43.08	0	1	0
5542810 191101	1253	25.7	93150.00	43.06	0	1	0
5542900 191101	1253	25.8	94800.00	43.03	0	1	0
5543010 191101	1253	25.9	93400.00	43.08	0	1	0
5543100 191101	1253	26.0	94425.00	42.90	0	1	0
5543200 191101	1253	26.1	94450.00	42.90	0	1	0
5543310 191101	1253	26.2	95300.00	42.78	0	1	0
5543400 191101	1253	26.3	94062.50	42.87	0	1	0
5543510 191101	1253	26.4	94000.00	42.92	0	1	0
5543609 191101	1253	26.5	95087.50	42.85	0	1	0
5543709 191101	1253	26.6	96012.50	43.01	0	1	0
5543809 191101	1253	26.7	92400.00	43.08	0	1	0
5543909 191101	1253	26.8	94762.50	43.05	0	1	0
5544009 191101	1253	26.9	94100.00	43.05	0	1	0
5544109 191101	1253	27.0	93025.00	43.08	0	1	0
5544209 191101	1253	27.1	93300.00	43.01	0	1	0
5544309 191101	1253	27.2	92612.50	42.96	0	1	0
5544409 191101	1253	27.3	94987.50	42.84	0	1	0
5544509 191101	1253	27.4	92975.00	42.88	0	1	0
5544609 191101	1253	27.5	96375.00	42.84	0	1	0
5544719 191101	1253	27.6	94212.50	42.89	0	1	0
5544819 191101	1253	27.7	94462.50	42.81	0	1	0
5544919 191101	1253	27.8	92400.00	42.91	0	1	0
5545019 191101	1253	27.9	92750.00	42.80	0	1	0
5545119 191101	1253	28.0	94662.50	42.74	0	1	0
5545219 191101	1253	28.1	93200.00	42.81	0	1	0
5545319 191101	1253	28.2	94275.00	42.81	0	1	0
5545419 191101	1253	28.3	93700.00	42.88	0	1	0
5545518 191101	1253	28.4	92687.50	42.83	0	1	0
5545618 191101	1253	28.5	94250.00	42.81	0	1	0
5545728 191101	1253	28.6	96550.00	42.72	0	1	0
5545828 191101	1253	28.7	92700.00	42.82	0	1	0
5545928 191101	1253	28.8	94600.00	42.74	0	1	0
5546028 191101	1253	28.9	94287.50	42.84	0	1	0
5546128 191101	1253	29.0	93762.50	42.91	0	1	0
5546228 191101	1253	29.1	93825.00	42.87	0	1	0
5546328 191101	1253	29.2	94375.00	42.90	0	1	0
5546428 191101	1253	29.3	95625.00	42.90	0	1	0
5546528 191101	1253	29.4	95587.50	42.99	0	1	0
5546628 191101	1253	29.5	93650.00	43.12	0	1	0
5546728 191101	1253	29.6	95362.50	43.09	0	1	0
5546838 191101	1253	29.7	93187.50	43.04	0	1	0
5546928 191101	1253	29.8	91062.50	43.06	0	1	0
5547038 191101	1253	29.9	92637.50	42.90	0	1	0
5547128 191101	1253	30.0	95800.00	42.83	0	1	0
5547228 191101	1253	30.1	93312.50	42.92	0	1	0
5547338 191101	1253	30.2	94137.50	42.90	0	1	0
5547427 191101	1253	30.3	90725.00	42.89	0	1	0
5547538 191101	1253	30.4	93050.00	42.67	0	1	0
5547627 191101	1253	30.5	94650.00	42.55	0	1	0
5547737 191101	1253	30.6	93062.50	42.60	0	1	0
5547837 191101	1253	30.7	94737.50	42.49	0	1	0
5547937 191101	1253	30.8	94100.00	42.56	0	1	0
5548037 191101	1253	30.9	94287.50	42.70	0	1	0
5548137 191101	1253	31.0	94312.50	42.77	0	1	0
5548237 191101	1253	31.1	95537.50	42.71	0	1	0
5548337 191101	1253	31.2	96262.50	42.81	0	1	0
5548437 191101	1253	31.3	94175.00	42.90	0	1	0
5548537 191101	1253	31.4	92400.00	43.06	0	1	0
5548637 191101	1253	31.5	92750.00	43.03	0	1	0
5548747 191101	1253	31.6	92675.00	42.94	0	1	0
5548847 191101	1253	31.7	93787.50	42.93	0	1	0
5548947 191101	1253	31.8	95000.00	42.88	0	1	0
5549047 191101	1253	31.9	96400.00	42.92	0	1	0
5549147 191101	1253	32.0	95275.00	43.02	0	1	0
5549247 191101	1253	32.1	92450.00	43.06	0	1	0
5549346 191101	1253	32.2	95137.50	42.92	0	1	0
5549447 191101	1253	32.3	92025.00	42.87	0	1	0
5549546 191101	1253	32.4	93800.00	42.78	0	1	0
5549646 191101	1253	32.5	93050.00	42.84	0	1	0
5549756 191101	1253	32.6	94350.00	42.85	0	1	0
5549856 191101	1253	32.7	95337.50	42.93	0	1	0
5549956 191101	1253	32.8	94087.50	43.00	0	1	0
5550056 191101	1253	32.9	94862.50	42.96	0	1	0
5550156 191101	1253	33.0	92712.50	42.89	0	1	0
5550256 191101	1253	33.1	94937.50	42.77	0	1	0
5550356 191101	1253	33.2	94350.00	42.88	0	1	0
5550456 191101	1253	33.3	93525.00	42.85	0	1	0
5550556 191101	1253	33.4	93187.50	42.92	0	1	0
5550656 191101	1253	33.5	94625.00	42.89	0	1	0
5550756 191101	1253	33.6	91812.50	42.96	0	1	0
5550856 191101	1253	33.7	97125.00	42.84	0	1	0
5550956 191101	1253	33.8	93262.50	42.93	0	1	0
5551056 191101	1253	33.9	93137.50	42.89	0	1	0
5551156 191101	1253	34.0	93825.00	42.81	0	1	0
5551256 191101	1253	34.1	92887.50	42.86	0	1	0
5551355 191101	1253	34.2	94875.00	42.77	0	1	0
5551455 191101	1253	34.3	94350.00	42.79	0	1	0
5551565 191101	1253	34.4	94575.00	42.83	0	1	0
5551655 191101	1253	34.5	92587.50	42.89	0	1	0
5551765 191101	1253	34.6	94150.00	42.80	0	1	0
5551865 191101	1253	34.7	93700.00	42.90	0	1	0
5551965 191101	1253	34.8	93725.00	42.75	0	1	0
5552065 191101	1253	34.9	95862.50	42.77	0	1	0
5552165 191101	1253	35.0	94875.00	42.89	0	1	0
5552265 191101	1253	35.1	93912.50	42.94	0	1	0
5552365 191101	1253	35.2	94512.50	42.99	0	1	0
5552465 191101	1253	35.3	93812.50	42.97	0	1	0
5552565 191101	1253	35.4	95100.00	42.95	0	1	0
5552665 191101	1253	35.5	91737.50	42.97	0	1	0
5552775 191101	1253	35.6	95737.50	42.93	0	1	0
5552875 191101	1253	35.7	94950.00	43.00	0	1	0
5552975 191101	1253	35.8	96250.00	43.06	0	1	0
5553075 191101	1253	35.9	93150.00	43.17	0	1	0
5553175 191101	1253	36.0	93450.00	43.05	0	1	0
5553275 191101	1253	36.1	93775.00	42.99	0	1	0
5553374 191101	1253	36.2	95525.00	42.98	0	1	0
5553474 191101	1253	36.3	96125.00	43.03	0	1	0
5553574 191101	1253	36.4	96037.50	43.13	0	1	0
5553674 191101	1253	36.5	98025.00	43.17	0	1	0
5553774 191101	1253	36.6	95150.00	43.46	0	1	0
5553884 191101	1253	36.7	93275.00	43.43	0	1	0
5553984 191101	1253	36.8	95737.50	43.35	0	1	0
5554084 191101	1253	36.9	94337.50	43.33	0	1	0
5554184 191101	1253	37.0	94950.00	43.38	0	1	0
5554274 191101	1253	37.1	94287.50	43.45	0	1	0
5554384 191101	1253	37.2	95862.50	43.48	0	1	0
5554484 191101	1253	37.3	92337.50	43.49	0	1	0
5554584 191101	1253	37.4	96175.00	43.32	0	1	0
5554684 191101	1253	37.5	94475.00	43.33	0	1	0
5554784 191101	1253	37.6	94862.50	43.17	0	1	0
5554884 191101	1253	37.7	94050.00	43.15	0	1	0
5554984 191101	1253	37.8	94112.50	43.19	0	1	0
5555084 191101	1253	37.9	92987.50	43.12	0	1	0
5555184 191101	1253	38.0	91025.00	43.05	0	1	0
5555284 191101	1253	38.1	94450.00	42.88	0	1	0
5555384 191101	1253	38.2	94325.00	42.89	0	1	0
5555484 191101	1253	38.3	93237.50	42.82	0	1	0
5555584 191101	1253	38.4	93975.00	42.86	0	1	0
5555684 191101	1253	38.5	94800.00	42.76	0	1	0
5555793 191101	1253	38.6	94637.50	42.77	0	1	0
5555894 191101	1253	38.7	95662.50	42.76	0	1	0
5555993 191101	1253	38.8	94937.50	42.83	0	1	0
5556093 191101	1253	38.9	94862.50	42.87	0	1	0
5556193 191101	1253	39.0	93412.50	42.96	0	1	0
5556293 191101	1253	39.1	94837.50	43.06	0	1	0
5556393 191101	1253	39.2	94725.00	43.08	0	1	0
5556493 191101	1253	39.3	96850.00	43.10	0	1	0
5556593 191101	1253	39.4	94712.50	43.26	0	1	0
5556693 191101	1253	39.5	95912.50	43.29	0	1	0
5556803 191101	1253	39.6	93662.50	43.34	0	1	0
5556903 191101	1253	39.7	94325.00	43.30	0	1	0
5557003 191101	1253	39.8	93712.50	43.24	0	1	0
5557103 191101	1253	39.9	93637.50	43.19	0	1	0
5557203 191101	1253	40.0	94500.00	43.13	0	1	0
5557303 191101	1253	40.1	94300.00	43.18	0	1	0
5557403 191101	1253	40.2	94850.00	43.16	0	1	0
5557503 191101	1253	40.3	94550.00	43.16	0	1	0
5557603 191101	1253	40.4	97087.50	43.06	0	1	0
5557703 191101	1253	40.5	93887.50	43.16	0	1	0
5557802 191101	1253	40.6	95087.50	43.07	0	1	0
5557913 191101	1253	40.7	91837.50	43.14	0	1	0
5558002 191101	1253	40.8	92925.00	43.03	0	1	0
5558112 191101	1253	40.9	92137.50	42.99	0	1	0
5558202 191101	1253	41.0	92225.00	42.92	0	1	0
5558302 191101	1253	41.1	95750.00	42.82	0	1	0
5558412 191101	1253	41.2	95325.00	42.89	0	1	0
5558502 191101	1253	41.3	94050.00	42.91	0	1	0
5558612 191101	1253	41.4	95012.50	42.88	0	1	0
5558702 191101	1253	41.5	93550.00	42.79	0	1	0
5558812 191101	1253	41.6	93462.50	42.78	0	1	0
5558912 191101	1253	41.7	94700.00	42.70	0	1	0
5559012 191101	1253	41.8	92400.00	42.83	0	1	0
5559112 191101	1253	41.9	97250.00	42.81	0	1	0
5559212 191101	1253	42.0	92987.50	43.04	0	1	0
5559312 191101	1253	42.1	93875.00	43.07	0	1	0
5559412 191101	1253	42.2	96150.00	42.99	0	1	0
5559512 191101	1253	42.3	92412.50	43.02	0	1	0
5559612 191101	1253	42.4	94437.50	42.95	0	1	0
5559712 191101	1253	42.5	95175.00	42.93	0	1	0
5559822 191101	1253	42.6	96800.00	43.00	0	1	0
5559922 191101	1253	42.7	93937.50	43.15	0	1	0
5600021 191101	1253	42.8	96850.00	43.11	0	1	0
5600122 191101	1253	42.9	94212.50	43.31	0	1	0
5600221 191101	1253	43.0	94800.00	43.18	0	1	0
5600321 191101	1253	43.1	95962.50	43.26	0	1	0
5600422 191101	1253	43.2	95837.50	43.35	0	1	0
5600521 191101	1253	43.3	95537.50	43.34	0	1	0
5600622 191101	1253	43.4	93212.50	43.48	0	1	0
5600721 191101	1253	43.5	94012.50	43.42	0	1	0
5600831 191101	1253	43.6	92775.00	43.37	0	1	0
5600931 191101	1253	43.7	95350.00	43.19	0	1	0
5601031 191101	1253	43.8	94787.50	43.25	0	1	0
5601131 191101	1253	43.9	93500.00	43.16	0	1	0
5601231 191101	1253	44.0	92675.00	43.13	0	1	0
5601331 191101	1253	44.1	94900.00	43.03	0	1	0
5601431 191101	1253	44.2	94737.50	42.99	0	1	0
5601531 191101	1253	44.3	93437.50	42.94	0	1	0
5601631 191101	1253	44.4	95987.50	42.84	0	1	0
5601731 191101	1253	44.5	93600.00	42.97	0	1	0
5601831 191101	1253	44.6	94987.50	42.95	0	1	0
5601931 191101	1253	44.7	94787.50	43.05	0	1	0
5602031 191101	1253	44.8	96100.00	43.02	0	1	0
5602141 191101	1253	44.9	94950.00	43.08	0	1	0
5602231 191101	1253	45.0	92762.50	43.15	0	1	0
5602331 191101	1253	45.1	96062.50	43.15	0	1	0
5602441 191101	1253	45.2	94312.50	43.20	0	1	0
5602531 191101	1253	45.3	94000.00	43.18	0	1	0
5602641 191101	1253	45.4	94350.00	43.21	0	1	0
5602731 191101	1253	45.5	95250.00	43.14	0	1	0
5602841 191101	1253	45.6	95762.50	43.21	0	1	0
5602940 191101	1253	45.7	95725.00	43.25	0	1	0
5603040 191101	1253	45.8	93400.00	43.29	0	1	0
5603140 191101	1253	45.9	98500.00	43.17	0	1	0
5603241 191101	1253	46.0	92475.00	43.33	0	1	0
5603340 191101	1253	46.1	95375.00	43.31	0	1	0
5603440 191101	1253	46.2	96250.00	43.28	0	1	0
5603540 191101	1253	46.3	94550.00	43.37	0	1	0
5603640 191101	1253	46.4	97087.50	43.39	0	1	0
5603740 191101	1253	46.5	94687.50	43.52	0	1	0
5603850 191101	1253	46.6	93600.00	43.49	0	1	0
5603950 191101	1253	46.7	93712.50	43.39	0	1	0
5604050 191101	1253	46.8	95375.00	43.30	0	1	0
5604150 191101	1253	46.9	91962.50	43.39	0	1	0
5604250 191101	1253	47.0	93100.00	43.10	0	1	0
5604350 191101	1253	47.1	96350.00	43.13	0	1	0
5604450 191101	1253	47.2	93175.00	43.17	0	1	0
5604550 191101	1253	47.3	94462.50	43.03	0	1	0
5604650 191101	1253	47.4	96287.50	43.03	0	1	0
5604750 191101	1253	47.5	93662.50	42.99	0	1	0
5604850 191101	1253	47.6	95650.00	42.95	0	1	0
5604960 191101	1253	47.7	93350.00	43.04	0	1	0
5605060 191101	1253	47.8	94037.50	43.02	0	1	0
5605159 191101	1253	47.9	94425.00	42.96	0	1	0
5605259 191101	1253	48.0	94275.00	43.07	0	1	0
5605349 191101	1253	48.1	95150.00	43.13	0	1	0
5605459 191101	1253	48.2	92625.00	43.07	0	1	0
5605559 191101	1253	48.3	92400.00	43.05	0	1	0
5605659 191101	1253	48.4	95962.50	42.95	0	1	0
5605759 191101	1253	48.5	94850.00	42.94	0	1	0
5605859 191101	1253	48.6	94700.00	42.99	0	1	0
5605959 191101	1253	48.7	90200.00	42.95	0	1	0
5606059 191101	1253	48.8	90312.50	42.81	0	1	0
5606159 191101	1253	48.9	95400.00	42.64	0	1	0
5606259 191101	1253	49.0	93887.50	42.68	0	1	0
5606359 191101	1253	49.1	95075.00	42.67	0	1	0
5606459 191101	1253	49.2	94987.50	42.66	0	1	0
5606559 191101	1253	49.3	94450.00	42.77	0	1	0
5606659 191101	1253	49.4	93550.00	42.86	0	1	0
5606759 191101	1253	49.5	93912.50	42.75	0	1	0
5606869 191101	1253	49.6	92387.50	42.71	0	1	0
5606968 191101	1253	49.7	95325.00	42.61	0	1	0
5607068 191101	1253	49.8	94700.00	42.84	0	1	0
5607168 191101	1253	49.9	94562.50	43.04	0	1	0
5607268 191101	1253	50.0	93337.50	43.00	0	1	0
5607368 191101	1253	50.1	94237.50	42.97	0	1	0
5607468 191101	1253	50.2	93287.50	42.94	0	1	0
5607568 191101	1253	50.3	94012.50	42.86	0	1	0
5607668 191101	1253	50.4	94312.50	42.84	0	1	0
5607768 191101	1253	50.5	95350.00	42.87	0	1	0
5607878 191101	1253	50.6	96800.00	42.94	0	1	0
5607978 191101	1253	50.7	93687.50	43.14	0	1	0
5608078 191101	1253	50.8	94125.00	43.06	0	1	0
5608178 191101	1253	50.9	93887.50	43.04	0	1	0
5608278 191101	1253	51.0	94312.50	43.01	0	1	0
5608378 191101	1253	51.1	93700.00	43.05	0	1	0
5608478 191101	1253	51.2	94312.50	43.03	0	1	0
5608578 191101	1253	51.3	95162.50	43.07	0	1	0
5608678 191101	1253	51.4	93662.50	43.12	0	1	0
5608778 191101	1253	51.5	95325.00	43.10	0	1	0
5608887 191101	1253	51.6	94275.00	43.09	0	1	0
5608987 191101	1253	51.7	94275.00	42.98	0	1	0
5609077 191101	1253	51.8	95075.00	43.01	0	1	0
5609187 191101	1253	51.9	93987.50	43.05	0	1	0
5609277 191101	1253	52.0	94025.00	43.05	0	1	0
5609377 191101	1253	52.1	94400.00	43.04	0	1	0
5609487 191101	1253	52.2	93637.50	43.07	0	1	0
5609577 191101	1253	52.3	94775.00	43.04	0	1	0
5609687 191101	1253	52.4	94362.50	43.02	0	1	0
5609787 191101	1253	52.5	94587.50	43.06	0	1	0
5609887 191101	1253	52.6	93237.50	43.02	0	1	0
5609987 191101	1253	52.7	95212.50	42.98	0	1	0
5610087 191101	1253	52.8	94437.50	43.02	0	1	0
5610187 191101	1253	52.9	93150.00	42.99	0	1	0
5610287 191101	1253	53.0	93600.00	42.95	0	1	0
5610387 191101	1253	53.1	91612.50	42.93	0	1	0
5610487 191101	1253	53.2	91150.00	42.81	0	1	0
5610587 191101	1253	53.3	93587.50	42.70	0	1	0
5610687 191101	1253	53.4	93400.00	42.64	0	1	0
5610786 191101	1253	53.5	95250.00	42.60	0	1	0
5610896 191101	1253	53.6	94950.00	42.63	0	1	0
5610996 191101	1253	53.7	94950.00	42.71	0	1	0
5611096 191101	1253	53.8	94275.00	42.69	0	1	0
5611196 191101	1253	53.9	94500.00	42.69	0	1	0
5611296 191101	1253	54.0	92612.50	42.75	0	1	0
5611396 191101	1253	54.1	91587.50	42.70	0	1	0
5611496 191101	1253	54.2	92262.50	42.70	0	1	0
5611596 191101	1253	54.3	93575.00	42.75	0	1	0
5611696 191101	1253	54.4	93087.50	42.75	0	1	0
5611796 191101	1253	54.5	93087.50	42.74	0	1	0
5611906 191101	1253	54.6	92850.00	42.64	0	1	0
5612006 191101	1253	54.7	93862.50	42.55	0	1	0
5612106 191101	1253	54.8	94112.50	42.50	0	1	0
5612206 191101	1253	54.9	94812.50	42.49	0	1	0
5612306 191101	1253	55.0	94200.00	42.50	0	1	0
5612406 191101	1253	55.1	95675.00	42.57	0	1	0
5612506 191101	1253	55.2	93637.50	42.76	0	1	0
5612606 191101	1253	55.3	93850.00	42.82	0	1	0
5612706 191101	1253	55.4	95825.00	42.83	0	1	0
5612806 191101	1253	55.5	93650.00	42.96	0	1	0
5612906 191101	1253	55.6	93737.50	42.98	0	1	0
5613016 191101	1253	55.7	93737.50	43.02	0	1	0
5613106 191101	1253	55.8	94562.50	43.02	0	1	0
5613216 191101	1253	55.9	95612.50	43.04	0	1	0
5613305 191101	1253	56.0	94375.00	43.07	0	1	0
5613406 191101	1253	56.1	94625.00	43.08	0	1	0
5613516 191101	1253	56.2	92875.00	43.03	0	1	0
5613605 191101	1253	56.3	93550.00	43.00	0	1	0
5613715 191101	1253	56.4	95312.50	42.98	0	1	0
5613805 191101	1253	56.5	92937.50	42.96	0	1	0
5613915 191101	1253	56.6	91925.00	42.93	0	1	0
5614015 191101	1253	56.7	96012.50	42.85	0	1	0
5614115 191101	1253	56.8	95312.50	42.95	0	1	0
5614215 191101	1253	56.9	94700.00	42.98	0	1	0
5614315 191101	1253	57.0	95662.50	42.94	0	1	0
5614415 191101	1253	57.1	95187.50	43.00	0	1	0
5614515 191101	1253	57.2	95000.00	43.03	0	1	0
5614615 191101	1253	57.3	96975.00	43.12	0	1	0
5614715 191101	1253	57.4	95812.50	43.28	0	1	0
5614815 191101	1253	57.5	95387.50	43.30	0	1	0
5614925 191101	1253	57.6	96650.00	43.41	0	1	0
5615025 191101	1253	57.7	95012.50	43.62	0	1	0
5615125 191101	1253	57.8	93062.50	43.58	0	1	0
5615225 191101	1253	57.9	93325.00	43.48	0	1	0
5615325 191101	1253	58.0	94500.00	43.41	0	1	0
5615425 191101	1253	58.1	93837.50	43.36	0	1	0
5615525 191101	1253	58.2	93350.00	43.30	0	1	0
5615625 191101	1253	58.3	95587.50	43.23	0	1	0
5615725 191101	1253	58.4	95537.50	43.16	0	1	0
5615824 191101	1253	58.5	95312.50	43.15	0	1	0
5615934 191101	1253	58.6	94000.00	43.15	0	1	0
5616034 191101	1253	58.7	93700.00	43.03	0	1	0
5616134 191101	1253	58.8	94250.00	42.97	0	1	0
5616234 191101	1253	58.9	93525.00	43.02	0	1	0
5616334 191101	1253	59.0	93275.00	43.03	0	1	0
5616434 191101	1253	59.1	95512.50	42.98	0	1	0
5616534 191101	1253	59.2	93562.50	43.05	0	1	0
5616634 191101	1253	59.3	93237.50	43.06	0	1	0
5616734 191101	1253	59.4	94500.00	42.96	0	1	0
5616834 191101	1253	59.5	95225.00	42.91	0	1	0
5616934 191101	1253	59.6	94100.00	42.91	0	1	0
5617034 191101	1253	59.7	92912.50	42.91	0	1	0
5617134 191101	1253	59.8	93512.50	42.87	0	1	0
5617234 191101	1253	59.9	92500.00	42.84	0	1	0
5617334 191101	1254	0.0	94050.00	42.80	0	1	0
5617434 191101	1254	0.1	93550.00	42.83	0	1	0
5617534 191101	1254	0.2	93687.50	42.74	0	1	0
5617634 191101	1254	0.3	94812.50	42.75	0	1	0
5617734 191101	1254	0.4	95562.50	42.82	0	1	0
5617834 191101	1254	0.5	95912.50	42.87	0	1	0
5617944 191101	1254	0.6	93300.00	42.90	0	1	0
5618044 191101	1254	0.7	93300.00	42.86	0	1	0
5618144 191101	1254	0.8	94912.50	42.88	0	1	0
5618244 191101	1254	0.9	93250.00	42.94	0	1	0
5618344 191101	1254	1.0	93625.00	42.98	0	1	0
5618444 191101	1254	1.1	92287.50	42.96	0	1	0
5618544 191101	1254	1.2	93037.50	42.90	0	1	0
5618644 191101	1254	1.3	93375.00	42.87	0	1	0
5618744 191101	1254	1.4	96300.00	42.81	0	1	0
5618844 191101	1254	1.5	93312.50	42.84	0	1	0
5618954 191101	1254	1.6	96437.50	42.72	0	1	0
5619054 191101	1254	1.7	96437.50	42.86	0	1	0
5619154 191101	1254	1.8	94262.50	43.00	0	1	0
5619254 191101	1254	1.9	94600.00	42.97	0	1	0
5619353 191101	1254	2.0	94612.50	43.04	0	1	0
5619453 191101	1254	2.1	94362.50	43.08	0	1	0
5619553 191101	1254	2.2	94125.00	43.17	0	1	0
5619653 191101	1254	2.3	92550.00	43.22	0	1	0
5619753 191101	1254	2.4	95237.50	43.19	0	1	0
5619853 191101	1254	2.5	96962.50	43.14	0	1	0
5619953 191101	1254	2.6	93762.50	43.30	0	1	0
5620063 191101	1254	2.7	93425.00	43.18	0	1	0
5620153 191101	1254	2.8	93662.50	43.05	0	1	0
5620263 191101	1254	2.9	93087.50	43.02	0	1	0
5620353 191101	1254	3.0	93900.00	42.95	0	1	0
5620453 191101	1254	3.1	94975.00	42.92	0	1	0
5620563 191101	1254	3.2	94650.00	42.95	0	1	0
5620653 191101	1254	3.3	91850.00	42.97	0	1	0
5620763 191101	1254	3.4	93312.50	42.94	0	1	0
5620853 191101	1254	3.5	94762.50	42.85	0	1	0
5620963 191101	1254	3.6	93587.50	42.75	0	1	0
5621063 191101	1254	3.7	95462.50	42.74	0	1	0
5621162 191101	1254	3.8	93025.00	42.84	0	1	0
5621262 191101	1254	3.9	93375.00	42.81	0	1	0
5621362 191101	1254	4.0	94550.00	42.82	0	1	0
5621462 191101	1254	4.1	95912.50	42.85	0	1	0
5621562 191101	1254	4.2	92637.50	42.89	0	1	0
5621662 191101	1254	4.3	92662.50	42.80	0	1	0
5621762 191101	1254	4.4	92475.00	42.84	0	1	0
5621862 191101	1254	4.5	95262.50	42.80	0	1	0
5621972 191101	1254	4.6	93187.50	42.82	0	1	0
5622072 191101	1254	4.7	93975.00	42.80	0	1	0
5622172 191101	1254	4.8	94925.00	42.74	0	1	0
5622272 191101	1254	4.9	94662.50	42.82	0	1	0
5622372 191101	1254	5.0	94737.50	42.88	0	1	0
5622472 191101	1254	5.1	94025.00	42.89	0	1	0
5622572 191101	1254	5.2	94650.00	42.80	0	1	0
5622672 191101	1254	5.3	95200.00	42.90	0	1	0
5622772 191101	1254	5.4	95875.00	43.01	0	1	0
5622872 191101	1254	5.5	93825.00	43.16	0	1	0
5622982 191101	1254	5.6	94912.50	43.10	0	1	0
5623081 191101	1254	5.7	95575.00	43.18	0	1	0
5623181 191101	1254	5.8	94512.50	43.25	0	1	0
5623282 191101	1254	5.9	94300.00	43.23	0	1	0
5623382 191101	1254	6.0	93712.50	43.21	0	1	0
5623481 191101	1254	6.1	93462.50	43.17	0	1	0
5623581 191101	1254	6.2	94425.00	43.14	0	1	0
5623681 191101	1254	6.3	92962.50	43.13	0	1	0
5623781 191101	1254	6.4	93287.50	43.03	0	1	0
5623881 191101	1254	6.5	95075.00	42.91	0	1	0
5623981 191101	1254	6.6	94000.00	42.97	0	1	0
5624081 191101	1254	6.7	92462.50	42.93	0	1	0
5624181 191101	1254	6.8	95862.50	42.79	0	1	0
5624281 191101	1254	6.9	92912.50	42.85	0	1	0
5624381 191101	1254	7.0	92550.00	42.79	0	1	0
5624481 191101	1254	7.1	94437.50	42.74	0	1	0
5624581 191101	1254	7.2	94087.50	42.78	0	1	0
5624681 191101	1254	7.3	92675.00	42.76	0	1	0
5624781 191101	1254	7.4	92562.50	42.75	0	1	0
5624881 191101	1254	7.5	95562.50	42.72	0	1	0
5624991 191101	1254	7.6	95362.50	42.74	0	1	0
5625091 191101	1254	7.7	93787.50	42.80	0	1	0
5625191 191101	1254	7.8	91275.00	42.86	0	1	0
5625291 191101	1254	7.9	91900.00	42.65	0	1	0
5625391 191101	1254	8.0	96050.00	42.61	0	1	0
5625491 191101	1254	8.1	95000.00	42.77	0	1	0
5625591 191101	1254	8.2	93100.00	42.79	0	1	0
5625691 191101	1254	8.3	94975.00	42.75	0	1	0
5625791 191101	1254	8.4	95475.00	42.85	0	1	0
5625891 191101	1254	8.5	92087.50	42.98	0	1	0
5626001 191101	1254	8.6	95112.50	42.83	0	1	0
5626101 191101	1254	8.7	95312.50	42.81	0	1	0
5626201 191101	1254	8.8	94125.00	42.88	0	1	0
5626301 191101	1254	8.9	92887.50	43.01	0	1	0
5626400 191101	1254	9.0	94412.50	43.06	0	1	0
5626501 191101	1254	9.1	95387.50	42.98	0	1	0
5626601 191101	1254	9.2	94125.00	43.00	0	1	0
5626701 191101	1254	9.3	96200.00	43.05	0	1	0
5626800 191101	1254	9.4	95175.00	43.10	0	1	0
5626900 191101	1254	9.5	92462.50	43.09	0	1	0
5627000 191101	1254	9.6	96050.00	43.10	0	1	0
5627110 191101	1254	9.7	96700.00	43.15	0	1	0
5627200 191101	1254	9.8	94787.50	43.21	0	1	0
5627310 191101	1254	9.9	94675.00	43.24	0	1	0
5627409 191101	1254	10.0	94000.00	43.32	0	1	0
5627509 191101	1254	10.1	94962.50	43.30	0	1	0
5627609 191101	1254	10.2	95075.00	43.28	0	1	0
5627709 191101	1254	10.3	96387.50	43.32	0	1	0
5627809 191101	1254	10.4	95300.00	43.33	0	1	0
5627909 191101	1254	10.5	92212.50	43.34	0	1	0
5628009 191101	1254	10.6	92887.50	43.33	0	1	0
5628109 191101	1254	10.7	93675.00	43.18	0	1	0
5628209 191101	1254	10.8	94675.00	43.05	0	1	0
5628319 191101	1254	10.9	94737.50	43.04	0	1	0
5628409 191101	1254	11.0	91837.50	43.05	0	1	0
5628509 191101	1254	11.1	94575.00	42.95	0	1	0
5628609 191101	1254	11.2	93950.00	42.93	0	1	0
5628709 191101	1254	11.3	92775.00	42.88	0	1	0
5628809 191101	1254	11.4	96650.00	42.72	0	1	0
5628909 191101	1254	11.5	93775.00	42.78	0	1	0
5629019 191101	1254	11.6	92287.50	42.85	0	1	0
5629119 191101	1254	11.7	96075.00	42.82	0	1	0
5629219 191101	1254	11.8	95300.00	42.93	0	1	0
5629318 191101	1254	11.9	94787.50	42.96	0	1	0
5629419 191101	1254	12.0	94537.50	42.96	0	1	0
5629519 191101	1254	12.1	94762.50	43.08	0	1	0
5629618 191101	1254	12.2	94537.50	43.09	0	1	0
5629718 191101	1254	12.3	95050.00	43.12	0	1	0
5629818 191101	1254	12.4	94575.00	43.22	0	1	0
5629918 191101	1254	12.5	94787.50	43.13	0	1	0
5630018 191101	1254	12.6	97462.50	43.17	0	1	0
5630128 191101	1254	12.7	95037.50	43.40	0	1	0
5630228 191101	1254	12.8	92375.00	43.36	0	1	0
5630328 191101	1254	12.9	93750.00	43.23	0	1	0
5630428 191101	1254	13.0	93362.50	43.18	0	1	0
5630528 191101	1254	13.1	95450.00	43.13	0	1	0
5630628 191101	1254	13.2	92800.00	43.16	0	1	0
5630728 191101	1254	13.3	95300.00	43.08	0	1	0
5630828 191101	1254	13.4	94200.00	43.09	0	1	0
5630928 191101	1254	13.5	93300.00	43.07	0	1	0
5631028 191101	1254	13.6	93900.00	43.01	0	1	0
5631138 191101	1254	13.7	94787.50	42.85	0	1	0
5631238 191101	1254	13.8	95562.50	42.84	0	1	0
5631338 191101	1254	13.9	92962.50	42.98	0	1	0
5631438 191101	1254	14.0	93225.00	42.94	0	1	0
5631528 191101	1254	14.1	95087.50	42.94	0	1	0
5631637 191101	1254	14.2	92362.50	42.92	0	1	0
5631737 191101	1254	14.3	95212.50	42.90	0	1	0
5631837 191101	1254	14.4	94900.00	42.90	0	1	0
5631937 191101	1254	14.5	95887.50	42.93	0	1	0
5632037 191101	1254	14.6	94075.00	43.04	0	1	0
5632137 191101	1254	14.7	93337.50	43.05	0	1	0
5632237 191101	1254	14.8	93750.00	42.99	0	1	0
5632337 191101	1254	14.9	94300.00	42.91	0	1	0
5632437 191101	1254	15.0	94450.00	42.97	0	1	0
5632537 191101	1254	15.1	93862.50	43.02	0	1	0
5632637 191101	1254	15.2	94700.00	42.97	0	1	0
5632737 191101	1254	15.3	94687.50	43.07	0	1	0
5632837 191101	1254	15.4	93937.50	43.05	0	1	0
5632937 191101	1254	15.5	94087.50	43.00	0	1	0
5633037 191101	1254	15.6	95525.00	42.92	0	1	0
5633147 191101	1254	15.7	94662.50	42.99	0	1	0
5633246 191101	1254	15.8	94987.50	43.05	0	1	0
5633346 191101	1254	15.9	92175.00	43.10	0	1	0
5633446 191101	1254	16.0	94412.50	43.01	0	1	0
5633546 191101	1254	16.1	96937.50	43.01	0	1	0
5633646 191101	1254	16.2	95150.00	43.15	0	1	0
5633746 191101	1254	16.3	95737.50	43.17	0	1	0
5633846 191101	1254	16.4	94725.00	43.21	0	1	0
5633946 191101	1254	16.5	93775.00	43.25	0	1	0
5634046 191101	1254	16.6	94887.50	43.23	0	1	0
5634156 191101	1254	16.7	94787.50	43.21	0	1	0
5634256 191101	1254	16.8	97737.50	43.21	0	1	0
5634356 191101	1254	16.9	94612.50	43.33	0	1	0
5634456 191101	1254	17.0	92812.50	43.44	0	1	0
5634556 191101	1254	17.1	95262.50	43.37	0	1	0
5634656 191101	1254	17.2	93425.00	43.30	0	1	0
5634756 191101	1254	17.3	92825.00	43.22	0	1	0
5634856 191101	1254	17.4	93587.50	43.09	0	1	0
5634956 191101	1254	17.5	93850.00	43.04	0	1	0
5635056 191101	1254	17.6	96062.50	43.04	0	1	0
5635165 191101	1254	17.7	92750.00	43.09	0	1	0
5635255 191101	1254	17.8	92787.50	43.00	0	1	0
5635365 191101	1254	17.9	96375.00	42.78	0	1	0
5635455 191101	1254	18.0	93525.00	42.86	0	1	0
5635555 191101	1254	18.1	95687.50	42.89	0	1	0
5635665 191101	1254	18.2	94262.50	42.91	0	1	0
5635755 191101	1254	18.3	95825.00	42.95	0	1	0
5635865 191101	1254	18.4	95787.50	43.08	0	1	0
5635955 191101	1254	18.5	94387.50	43.18	0	1	0
5636055 191101	1254	18.6	91987.50	43.21	0	1	0
5636165 191101	1254	18.7	95787.50	43.02	0	1	0
5636265 191101	1254	18.8	93387.50	43.16	0	1	0
5636365 191101	1254	18.9	91875.00	43.19	0	1	0
5636465 191101	1254	19.0	95462.50	42.98	0	1	0
5636565 191101	1254	19.1	95950.00	43.07	0	1	0
5636665 191101	1254	19.2	94537.50	43.08	0	1	0
5636765 191101	1254	19.3	95875.00	43.09	0	1	0
5636865 191101	1254	19.4	96912.50	43.10	0	1	0
5636965 191101	1254	19.5	93662.50	43.15	0	1	0
5637064 191101	1254	19.6	93837.50	43.11	0	1	0
5637174 191101	1254	19.7	94975.00	43.20	0	1	0
5637274 191101	1254	19.8	92812.50	43.16	0	1	0
5637374 191101	1254	19.9	94425.00	43.14	0	1	0
5637474 191101	1254	20.0	95587.50	43.25	0	1	0
5637574 191101	1254	20.1	92962.50	43.26	0	1	0
5637674 191101	1254	20.2	93262.50	43.12	0	1	0
5637774 191101	1254	20.3	95862.50	43.06	0	1	0
5637874 191101	1254	20.4	93525.00	43.06	0	1	0
5637974 191101	1254	20.5	93925.00	42.91	0	1	0
5638074 191101	1254	20.6	96275.00	42.92	0	1	0
5638184 191101	1254	20.7	92500.00	43.03	0	1	0
5638284 191101	1254	20.8	95312.50	42.92	0	1	0
5638384 191101	1254	20.9	94962.50	43.03	0	1	0
5638484 191101	1254	21.0	95125.00	43.06	0	1	0
5638584 191101	1254	21.1	92737.50	43.04	0	1	0
5638684 191101	1254	21.2	95637.50	43.03	0	1	0
5638784 191101	1254	21.3	95675.00	43.13	0	1	0
5638884 191101	1254	21.4	96025.00	43.13	0	1	0
5638983 191101	1254	21.5	92912.50	43.24	0	1	0
5639083 191101	1254	21.6	93487.50	43.19	0	1	0
5639193 191101	1254	21.7	92887.50	43.07	0	1	0
5639283 191101	1254	21.8	95000.00	43.08	0	1	0
5639393 191101	1254	21.9	94737.50	43.07	0	1	0
5639483 191101	1254	22.0	93612.50	43.06	0	1	0
5639583 191101	1254	22.1	95987.50	42.99	0	1	0
5639693 191101	1254	22.2	94225.00	43.14	0	1	0
5639783 191101	1254	22.3	93725.00	43.07	0	1	0
5639893 191101	1254	22.4	91787.50	42.99	0	1	0
5639983 191101	1254	22.5	95575.00	42.80	0	1	0
5640083 191101	1254	22.6	93750.00	42.92	0	1	0
5640193 191101	1254	22.7	93675.00	42.93	0	1	0
5640293 191101	1254	22.8	94287.50	42.96	0	1	0
5640393 191101	1254	22.9	95487.50	42.93	0	1	0
5640493 191101	1254	23.0	93600.00	42.97	0	1	0
5640593 191101	1254	23.1	92237.50	42.96	0	1	0
5640693 191101	1254	23.2	93650.00	42.80	0	1	0
5640792 191101	1254	23.3	94937.50	42.77	0	1	0
5640892 191101	1254	23.4	93587.50	42.82	0	1	0
5640992 191101	1254	23.5	93375.00	42.91	0	1	0
5641092 191101	1254	23.6	93437.50	42.81	0	1	0
5641202 191101	1254	23.7	93000.00	42.79	0	1	0
5641302 191101	1254	23.8	94050.00	42.76	0	1	0
5641402 191101	1254	23.9	95850.00	42.75	0	1	0
5641502 191101	1254	24.0	93475.00	42.77	0	1	0
5641602 191101	1254	24.1	93475.00	42.76	0	1	0
5641702 191101	1254	24.2	94175.00	42.82	0	1	0
5641802 191101	1254	24.3	95912.50	42.84	0	1	0
5641902 191101	1254	24.4	94287.50	42.89	0	1	0
5642002 191101	1254	24.5	93787.50	42.92	0	1	0
5642102 191101	1254	24.6	93762.50	42.94	0	1	0
5642212 191101	1254	24.7	94325.00	42.95	0	1	0
5642312 191101	1254	24.8	92937.50	43.01	0	1	0
5642412 191101	1254	24.9	95275.00	42.96	0	1	0
5642512 191101	1254	25.0	94212.50	42.93	0	1	0
5642612 191101	1254	25.1	95725.00	42.97	0	1	0
5642712 191101	1254	25.2	93262.50	43.07	0	1	0
5642812 191101	1254	25.3	95887.50	43.03	0	1	0
5642912 191101	1254	25.4	96250.00	43.03	0	1	0
5643012 191101	1254	25.5	92762.50	43.11	0	1	0
5643112 191101	1254	25.6	96987.50	43.07	0	1	0
5643212 191101	1254	25.7	93862.50	43.21	0	1	0
5643312 191101	1254	25.8	94537.50	43.19	0	1	0
5643412 191101	1254	25.9	94637.50	43.26	0	1	0
5643512 191101	1254	26.0	92725.00	43.24	0	1	0
5643611 191101	1254	26.1	94062.50	43.17	0	1	0
5643712 191101	1254	26.2	93062.50	43.09	0	1	0
5643811 191101	1254	26.3	95000.00	43.08	0	1	0
5643921 191101	1254	26.4	92875.00	43.04	0	1	0
5644011 191101	1254	26.5	94450.00	42.89	0	1	0
5644111 191101	1254	26.6	92912.50	42.97	0	1	0
5644221 191101	1254	26.7	92425.00	42.79	0	1	0
5644321 191101	1254	26.8	96112.50	42.72	0	1	0
5644421 191101	1254	26.9	92525.00	42.79	0	1	0
5644521 191101	1254	27.0	95550.00	42.70	0	1	0
5644621 191101	1254	27.1	95987.50	42.82	0	1	0
5644721 191101	1254	27.2	90975.00	42.91	0	1	0
5644821 191101	1254	27.3	96912.50	42.82	0	1	0
5644921 191101	1254	27.4	93062.50	42.90	0	1	0
5645021 191101	1254	27.5	92587.50	42.91	0	1	0
5645121 191101	1254	27.6	93462.50	42.83	0	1	0
5645231 191101	1254	27.7	96587.50	42.85	0	1	0
5645331 191101	1254	27.8	94962.50	43.04	0	1	0
5645431 191101	1254	27.9	92850.00	42.99	0	1	0
5645531 191101	1254	28.0	92787.50	43.00	0	1	0
5645631 191101	1254	28.1	93312.50	42.88	0	1	0
5645731 191101	1254	28.2	93087.50	42.76	0	1	0
5645830 191101	1254	28.3	93200.00	42.85	0	1	0
5645931 191101	1254	28.4	96350.00	42.69	0	1	0
5646030 191101	1254	28.5	91412.50	42.83	0	1	0
5646130 191101	1254	28.6	94587.50	42.78	0	1	0
5646240 191101	1254	28.7	92112.50	42.83	0	1	0
5646340 191101	1254	28.8	93662.50	42.63	0	1	0
5646440 191101	1254	28.9	92875.00	42.57	0	1	0
5646531 191101	1254	29.0	93175.00	42.57	0	1	0
5646630 191101	1254	29.1	93025.00	42.59	0	1	0
5646740 191101	1254	29.2	94175.00	42.58	0	1	0
5646840 191101	1254	29.3	94462.50	42.63	0	1	0
5646940 191101	1254	29.4	96375.00	42.68	0	1	0
5647040 191101	1254	29.5	94625.00	42.68	0	1	0
5647130 191101	1254	29.6	94700.00	42.83	0	1	0
5647240 191101	1254	29.7	95575.00	42.83	0	1	0
5647340 191101	1254	29.8	93325.00	42.99	0	1	0
5647440 191101	1254	29.9	93812.50	42.97	0	1	0
5647540 191101	1254	30.0	93937.50	43.02	0	1	0
5647640 191101	1254	30.1	95212.50	43.05	0	1	0
5647740 191101	1254	30.2	93937.50	43.15	0	1	0
5647840 191101	1254	30.3	94175.00	43.14	0	1	0
5647940 191101	1254	30.4	94450.00	43.13	0	1	0
5648040 191101	1254	30.5	92312.50	43.04	0	1	0
5648140 191101	1254	30.6	96787.50	42.93	0	1	0
5648250 191101	1254	30.7	92862.50	43.03	0	1	0
5648350 191101	1254	30.8	93650.00	42.91	0	1	0
5648449 191101	1254	30.9	94012.50	42.92	0	1	0
5648549 191101	1254	31.0	94812.50	42.93	0	1	0
5648649 191101	1254	31.1	94800.00	42.97	0	1	0
5648749 191101	1254	31.2	93762.50	42.95	0	1	0
5648849 191101	1254	31.3	93837.50	42.94	0	1	0
5648949 191101	1254	31.4	93450.00	42.93	0	1	0
5649049 191101	1254	31.5	94950.00	42.88	0	1	0
5649149 191101	1254	31.6	93550.00	43.00	0	1	0
5649259 191101	1254	31.7	94687.50	42.86	0	1	0
5649359 191101	1254	31.8	96050.00	42.94	0	1	0
5649459 191101	1254	31.9	94762.50	43.05	0	1	0
5649559 191101	1254	32.0	94750.00	43.08	0	1	0
5649659 191101	1254	32.1	94500.00	43.08	0	1	0
5649759 191101	1254	32.2	94612.50	43.06	0	1	0
5649859 191101	1254	32.3	94362.50	43.10	0	1	0
5649959 191101	1254	32.4	94625.00	43.13	0	1	0
5650059 191101	1254	32.5	97012.50	43.18	0	1	0
5650158 191101	1254	32.6	91412.50	43.27	0	1	0
5650268 191101	1254	32.7	93275.00	43.17	0	1	0
5650359 191101	1254	32.8	96062.50	43.11	0	1	0
5650469 191101	1254	32.9	94150.00	43.11	0	1	0
5650559 191101	1254	33.0	95737.50	43.08	0	1	0
5650658 191101	1254	33.1	94137.50	43.13	0	1	0
5650768 191101	1254	33.2	95512.50	43.11	0	1	0
5650859 191101	1254	33.3	94537.50	43.15	0	1	0
5650968 191101	1254	33.4	96400.00	43.16	0	1	0
5651058 191101	1254	33.5	93262.50	43.24	0	1	0
5651158 191101	1254	33.6	94737.50	43.07	0	1	0
5651268 191101	1254	33.7	93037.50	43.22	0	1	0
5651368 191101	1254	33.8	93400.00	43.21	0	1	0
5651468 191101	1254	33.9	94525.00	43.09	0	1	0
5651568 191101	1254	34.0	96912.50	43.11	0	1	0
5651668 191101	1254	34.1	95175.00	43.16	0	1	0
5651768 191101	1254	34.2	92975.00	43.21	0	1	0
5651868 191101	1254	34.3	93600.00	43.09	0	1	0
5651968 191101	1254	34.4	93375.00	43.05	0	1	0
5652068 191101	1254	34.5	94837.50	42.92	0	1	0
5652168 191101	1254	34.6	94900.00	42.99	0	1	0
5652278 191101	1254	34.7	94900.00	42.99	0	1	0
5652378 191101	1254	34.8	94925.00	43.08	0	1	0
5652478 191101	1254	34.9	94575.00	43.15	0	1	0
5652578 191101	1254	35.0	95137.50	43.15	0	1	0
5652678 191101	1254	35.1	92350.00	43.07	0	1	0
5652778 191101	1254	35.2	92675.00	42.94	0	1	0
5652878 191101	1254	35.3	93012.50	42.93	0	1	0
5652978 191101	1254	35.4	94725.00	42.90	0	1	0
5653078 191101	1254	35.5	94187.50	42.96	0	1	0
5653178 191101	1254	35.6	95250.00	42.93	0	1	0
5653288 191101	1254	35.7	92637.50	42.95	0	1	0
5653388 191101	1254	35.8	93437.50	42.85	0	1	0
5653488 191101	1254	35.9	93237.50	42.78	0	1	0
5653588 191101	1254	36.0	95700.00	42.72	0	1	0
5653687 191101	1254	36.1	94212.50	42.74	0	1	0
5653787 191101	1254	36.2	93725.00	42.83	0	1	0
5653887 191101	1254	36.3	93225.00	42.88	0	1	0
5653987 191101	1254	36.4	96712.50	42.89	0	1	0
5654087 191101	1254	36.5	92712.50	42.97	0	1	0
5654187 191101	1254	36.6	91337.50	42.91	0	1	0
5654287 191101	1254	36.7	93512.50	42.73	0	1	0
5654387 191101	1254	36.8	94800.00	42.77	0	1	0
5654487 191101	1254	36.9	92825.00	42.83	0	1	0
5654587 191101	1254	37.0	95700.00	42.81	0	1	0
5654687 191101	1254	37.1	94187.50	42.81	0	1	0
5654787 191101	1254	37.2	93412.50	42.81	0	1	0
5654887 191101	1254	37.3	93750.00	42.80	0	1	0
5654987 191101	1254	37.4	95100.00	42.82	0	1	0
5655087 191101	1254	37.5	92500.00	42.75	0	1	0
5655187 191101	1254	37.6	93975.00	42.74	0	1	0
5655297 191101	1254	37.7	95675.00	42.86	0	1	0
5655397 191101	1254	37.8	94500.00	42.96	0	1	0
5655497 191101	1254	37.9	93850.00	42.94	0	1	0
5655597 191101	1254	38.0	94225.00	42.99	0	1	0
5655697 191101	1254	38.1	95450.00	42.92	0	1	0
5655797 191101	1254	38.2	93150.00	42.98	0	1	0
5655897 191101	1254	38.3	96000.00	42.97	0	1	0
5655997 191101	1254	38.4	93050.00	43.07	0	1	0
5656097 191101	1254	38.5	94037.50	42.98	0	1	0
5656196 191101	1254	38.6	95887.50	43.05	0	1	0
5656306 191101	1254	38.7	93200.00	43.13	0	1	0
5656406 191101	1254	38.8	95687.50	43.02	0	1	0
5656506 191101	1254	38.9	91837.50	43.07	0	1	0
5656606 191101	1254	39.0	95175.00	42.98	0	1	0
5656706 191101	1254	39.1	95337.50	43.03	0	1	0
5656806 191101	1254	39.2	95287.50	43.02	0	1	0
5656906 191101	1254	39.3	93075.00	43.12	0	1	0
5657006 191101	1254	39.4	94137.50	42.99	0	1	0
5657106 191101	1254	39.5	94837.50	43.03	0	1	0
5657206 191101	1254	39.6	93900.00	43.07	0	1	0
5657316 191101	1254	39.7	94650.00	42.98	0	1	0
5657406 191101	1254	39.8	93837.50	43.05	0	1	0
5657516 191101	1254	39.9	93687.50	42.96	0	1	0
5657606 191101	1254	40.0	96112.50	43.05	0	1	0
5657706 191101	1254	40.1	97625.00	43.09	0	1	0
5657816 191101	1254	40.2	96250.00	43.19	0	1	0
5657906 191101	1254	40.3	95137.50	43.24	0	1	0
5658016 191101	1254	40.4	93987.50	43.33	0	1	0
5658116 191101	1254	40.5	90662.50	43.32	0	1	0
5658206 191101	1254	40.6	93300.00	43.13	0	1	0
5658316 191101	1254	40.7	93012.50	43.11	0	1	0
5658416 191101	1254	40.8	92100.00	43.03	0	1	0
5658516 191101	1254	40.9	92800.00	42.95	0	1	0
5658615 191101	1254	41.0	94775.00	42.91	0	1	0
5658715 191101	1254	41.1	92350.00	42.85	0	1	0
5658815 191101	1254	41.2	94575.00	42.62	0	1	0
5658916 191101	1254	41.3	94225.00	42.54	0	1	0
5659015 191101	1254	41.4	95425.00	42.50	0	1	0
5659115 191101	1254	41.5	94225.00	42.57	0	1	0
5659215 191101	1254	41.6	90400.00	42.73	0	1	0
5659325 191101	1254	41.7	93937.50	42.59	0	1	0
5659425 191101	1254	41.8	93625.00	42.64	0	1	0
5659525 191101	1254	41.9	95275.00	42.71	0	1	0
5659625 191101	1254	42.0	95425.00	42.82	0	1	0
5659725 191101	1254	42.1	92925.00	42.85	0	1	0
5659825 191101	1254	42.2	93337.50	42.87	0	1	0
5659925 191101	1254	42.3	92912.50	42.82	0	1	0
5700025 191101	1254	42.4	90962.50	42.76	0	1	0
5700125 191101	1254	42.5	94412.50	42.56	0	1	0
5700225 191101	1254	42.6	95287.50	42.56	0	1	0
5700335 191101	1254	42.7	93362.50	42.78	0	1	0
5700435 191101	1254	42.8	92575.00	42.76	0	1	0
5700535 191101	1254	42.9	92875.00	42.71	0	1	0
5700635 191101	1254	43.0	94937.50	42.60	0	1	0
5700735 191101	1254	43.1	96062.50	42.58	0	1	0
5700834 191101	1254	43.2	93475.00	42.72	0	1	0
5700934 191101	1254	43.3	91687.50	42.73	0	1	0
5701034 191101	1254	43.4	95025.00	42.67	0	1	0
5701134 191101	1254	43.5	94187.50	42.86	0	1	0
5701234 191101	1254	43.6	96700.00	42.85	0	1	0
5701344 191101	1254	43.7	95087.50	42.91	0	1	0
5701434 191101	1254	43.8	96550.00	42.99	0	1	0
5701544 191101	1254	43.9	95137.50	43.17	0	1	0
5701634 191101	1254	44.0	94562.50	43.27	0	1	0
5701734 191101	1254	44.1	93037.50	43.25	0	1	0
5701844 191101	1254	44.2	94637.50	43.12	0	1	0
5701934 191101	1254	44.3	97500.00	43.17	0	1	0
5702044 191101	1254	44.4	94512.50	43.43	0	1	0
5702134 191101	1254	44.5	94337.50	43.41	0	1	0
5702234 191101	1254	44.6	93925.00	43.41	0	1	0
5702344 191101	1254	44.7	92637.50	43.29	0	1	0
5702443 191101	1254	44.8	94887.50	43.18	0	1	0
5702544 191101	1254	44.9	94025.00	43.10	0	1	0
5702643 191101	1254	45.0	94000.00	43.05	0	1	0
5702743 191101	1254	45.1	92337.50	43.03	0	1	0
5702843 191101	1254	45.2	93487.50	43.00	0	1	0
5702943 191101	1254	45.3	94712.50	42.94	0	1	0
5703043 191101	1254	45.4	94125.00	42.82	0	1	0
5703143 191101	1254	45.5	95237.50	42.80	0	1	0
5703243 191101	1254	45.6	91762.50	42.84	0	1	0
5703353 191101	1254	45.7	95712.50	42.74	0	1	0
5703453 191101	1254	45.8	95812.50	42.88	0	1	0
5703553 191101	1254	45.9	92925.00	42.92	0	1	0
5703653 191101	1254	46.0	92650.00	42.88	0	1	0
5703753 191101	1254	46.1	94237.50	42.81	0	1	0
5703853 191101	1254	46.2	95162.50	42.90	0	1	0
5703953 191101	1254	46.3	93062.50	42.98	0	1	0
5704053 191101	1254	46.4	94275.00	42.90	0	1	0
5704153 191101	1254	46.5	93625.00	42.91	0	1	0
5704253 191101	1254	46.6	95812.50	42.84	0	1	0
5704362 191101	1254	46.7	93850.00	43.02	0	1	0
5704462 191101	1254	46.8	94800.00	42.93	0	1	0
5704562 191101	1254	46.9	93375.00	42.89	0	1	0
5704662 191101	1254	47.0	94725.00	42.91	0	1	0
5704762 191101	1254	47.1	93112.50	43.00	0	1	0
5704862 191101	1254	47.2	95125.00	42.95	0	1	0
5704962 191101	1254	47.3	96800.00	42.95	0	1	0
5705062 191101	1254	47.4	96787.50	43.12	0	1	0
5705162 191101	1254	47.5	95962.50	43.23	0	1	0
5705262 191101	1254	47.6	95725.00	43.34	0	1	0
5705362 191101	1254	47.7	94475.00	43.33	0	1	0
5705462 191101	1254	47.8	92512.50	43.36	0	1	0
5705562 191101	1254	47.9	94175.00	43.26	0	1	0
5705662 191101	1254	48.0	92787.50	43.29	0	1	0
5705762 191101	1254	48.1	92275.00	43.21	0	1	0
5705862 191101	1254	48.2	93562.50	43.17	0	1	0
5705962 191101	1254	48.3	95387.50	43.10	0	1	0
5706072 191101	1254	48.4	95200.00	43.03	0	1	0
5706162 191101	1254	48.5	97225.00	42.96	0	1	0
5706261 191101	1254	48.6	93300.00	43.02	0	1	0
5706371 191101	1254	48.7	95650.00	42.91	0	1	0
5706471 191101	1254	48.8	92700.00	42.96	0	1	0
5706571 191101	1254	48.9	93187.50	42.97	0	1	0
5706671 191101	1254	49.0	92325.00	42.93	0	1	0
5706771 191101	1254	49.1	92612.50	42.91	0	1	0
5706871 191101	1254	49.2	95650.00	42.92	0	1	0
5706971 191101	1254	49.3	94275.00	43.02	0	1	0
5707071 191101	1254	49.4	93225.00	42.97	0	1	0
5707171 191101	1254	49.5	92975.00	42.88	0	1	0
5707271 191101	1254	49.6	94700.00	42.69	0	1	0
5707381 191101	1254	49.7	93900.00	42.75	0	1	0
5707481 191101	1254	49.8	93700.00	42.67	0	1	0
5707581 191101	1254	49.9	95212.50	42.71	0	1	0
5707681 191101	1254	50.0	94300.00	42.81	0	1	0
5707781 191101	1254	50.1	93387.50	42.89	0	1	0
5707881 191101	1254	50.2	95275.00	42.93	0	1	0
5707981 191101	1254	50.3	96587.50	42.91	0	1	0
5708080 191101	1254	50.4	94412.50	43.02	0	1	0
5708180 191101	1254	50.5	93737.50	43.07	0	1	0
5708280 191101	1254	50.6	95712.50	43.10	0	1	0
5708390 191101	1254	50.7	93725.00	43.15	0	1	0
5708490 191101	1254	50.8	94237.50	43.14	0	1	0
5708590 191101	1254	50.9	92687.50	43.17	0	1	0
5708690 191101	1254	51.0	94300.00	43.05	0	1	0
5708790 191101	1254	51.1	93225.00	43.05	0	1	0
5708890 191101	1254	51.2	93025.00	43.05	0	1	0
5708990 191101	1254	51.3	94687.50	42.94	0	1	0
5709090 191101	1254	51.4	95200.00	42.86	0	1	0
5709190 191101	1254	51.5	93412.50	42.89	0	1	0
5709290 191101	1254	51.6	95512.50	42.88	0	1	0
5709390 191101	1254	51.7	95625.00	42.87	0	1	0
5709490 191101	1254	51.8	93150.00	42.96	0	1	0
5709590 191101	1254	51.9	93250.00	42.91	0	1	0
5709690 191101	1254	52.0	92612.50	42.93	0	1	0
5709790 191101	1254	52.1	94562.50	42.86	0	1	0
5709890 191101	1254	52.2	96175.00	42.92	0	1	0
5709990 191101	1254	52.3	94875.00	43.06	0	1	0
5710090 191101	1254	52.4	94587.50	43.07	0	1	0
5710190 191101	1254	52.5	96487.50	43.04	0	1	0
5710290 191101	1254	52.6	93362.50	43.18	0	1	0
5710400 191101	1254	52.7	92600.00	43.08	0	1	0
5710500 191101	1254	52.8	95275.00	42.94	0	1	0
5710600 191101	1254	52.9	93225.00	43.04	0	1	0
5710700 191101	1254	53.0	94712.50	43.04	0	1	0
5710800 191101	1254	53.1	94000.00	43.13	0	1	0
5710900 191101	1254	53.2	93050.00	43.11	0	1	0
5711000 191101	1254	53.3	92450.00	42.97	0	1	0
5711100 191101	1254	53.4	93212.50	42.86	0	1	0
5711200 191101	1254	53.5	94137.50	42.80	0	1	0
5711300 191101	1254	53.6	94312.50	42.69	0	1	0
5711410 191101	1254	53.7	95937.50	42.73	0	1	0
5711510 191101	1254	53.8	94212.50	42.88	0	1	0
5711610 191101	1254	53.9	94387.50	42.84	0	1	0
5711710 191101	1254	54.0	94087.50	42.89	0	1	0
5711810 191101	1254	54.1	94775.00	42.86	0	1	0
5711910 191101	1254	54.2	94575.00	42.90	0	1	0
5712010 191101	1254	54.3	95400.00	42.96	0	1	0
5712110 191101	1254	54.4	93975.00	43.10	0	1	0
5712210 191101	1254	54.5	94025.00	43.13	0	1	0
5712310 191101	1254	54.6	93387.50	43.13	0	1	0
5712410 191101	1254	54.7	94150.00	43.08	0	1	0
5712510 191101	1254	54.8	94037.50	43.00	0	1	0
5712610 191101	1254	54.9	95600.00	43.00	0	1	0
5712710 191101	1254	55.0	94987.50	43.05	0	1	0
5712810 191101	1254	55.1	91475.00	43.09	0	1	0
5712910 191101	1254	55.2	93262.50	42.94	0	1	0
5713010 191101	1254	55.3	94112.50	42.88	0	1	0
5713110 191101	1254	55.4	94025.00	42.83	0	1	0
5713210 191101	1254	55.5	94625.00	42.83	0	1	0
5713310 191101	1254	55.6	93487.50	42.85	0	1	0
5713420 191101	1254	55.7	94625.00	42.86	0	1	0
5713520 191101	1254	55.8	94750.00	42.88	0	1	0
5713620 191101	1254	55.9	92787.50	42.91	0	1	0
5713720 191101	1254	56.0	94025.00	42.79	0	1	0
5713820 191101	1254	56.1	94362.50	42.74	0	1	0
5713920 191101	1254	56.2	95500.00	42.87	0	1	0
5714020 191101	1254	56.3	94112.50	42.97	0	1	0
5714120 191101	1254	56.4	92850.00	42.97	0	1	0
5714220 191101	1254	56.5	93450.00	42.92	0	1	0
5714320 191101	1254	56.6	95500.00	42.87	0	1	0
5714430 191101	1254	56.7	94312.50	42.96	0	1	0
5714529 191101	1254	56.8	96600.00	42.94	0	1	0
5714629 191101	1254	56.9	94100.00	43.03	0	1	0
5714729 191101	1254	57.0	94125.00	43.09	0	1	0
5714829 191101	1254	57.1	94762.50	43.09	0	1	0
5714929 191101	1254	57.2	93987.50	43.11	0	1	0
5715029 191101	1254	57.3	94212.50	43.04	0	1	0
5715129 191101	1254	57.4	94750.00	43.05	0	1	0
5715229 191101	1254	57.5	95537.50	43.13	0	1	0
5715329 191101	1254	57.6	93900.00	43.22	0	1	0
5715439 191101	1254	57.7	93000.00	43.15	0	1	0
5715529 191101	1254	57.8	95687.50	43.09	0	1	0
5715639 191101	1254	57.9	94275.00	43.05	0	1	0
5715739 191101	1254	58.0	96562.50	43.06	0	1	0
5715829 191101	1254	58.1	96000.00	43.17	0	1	0
5715939 191101	1254	58.2	92350.00	43.23	0	1	0
5716039 191101	1254	58.3	94762.50	43.15	0	1	0
5716139 191101	1254	58.4	93900.00	43.18	0	1	0
5716239 191101	1254	58.5	95412.50	43.14	0	1	0
5716339 191101	1254	58.6	93787.50	43.13	0	1	0
5716438 191101	1254	58.7	95450.00	43.13	0	1	0
5716538 191101	1254	58.8	94512.50	43.24	0	1	0
5716638 191101	1254	58.9	93100.00	43.19	0	1	0
5716738 191101	1254	59.0	93350.00	43.13	0	1	0
5716838 191101	1254	59.1	92900.00	42.99	0	1	0
5716938 191101	1254	59.2	95725.00	42.85	0	1	0
5717038 191101	1254	59.3	95887.50	43.00	0	1	0
5717138 191101	1254	59.4	96725.00	43.05	0	1	0
5717238 191101	1254	59.5	93337.50	43.18	0	1	0
5717338 191101	1254	59.6	95512.50	43.08	0	1	0
5717448 191101	1254	59.7	94625.00	43.16	0	1	0
5717548 191101	1254	59.8	94075.00	43.13	0	1	0
5717648 191101	1254	59.9	94712.50	43.11	0	1	0
5717748 191101	1255	0.0	93437.50	43.18	0	1	0
5717848 191101	1255	0.1	96825.00	43.18	0	1	0
5717948 191101	1255	0.2	93662.50	43.36	0	1	0
5718048 191101	1255	0.3	93450.00	43.27	0	1	0
5718148 191101	1255	0.4	96637.50	43.16	0	1	0
5718248 191101	1255	0.5	92700.00	43.15	0	1	0
5718348 191101	1255	0.6	97150.00	43.12	0	1	0
5718458 191101	1255	0.7	93412.50	43.20	0	1	0
5718558 191101	1255	0.8	93050.00	43.14	0	1	0
5718658 191101	1255	0.9	96000.00	43.10	0	1	0
5718758 191101	1255	1.0	94275.00	43.15	0	1	0
5718858 191101	1255	1.1	93987.50	43.19	0	1	0
5718958 191101	1255	1.2	93725.00	43.06	0	1	0
5719058 191101	1255	1.3	95212.50	43.07	0	1	0
5719158 191101	1255	1.4	94337.50	43.15	0	1	0
5719258 191101	1255	1.5	94337.50	43.04	0	1	0
5719358 191101	1255	1.6	93737.50	43.12	0	1	0
5719458 191101	1255	1.7	94750.00	42.96	0	1	0
5719558 191101	1255	1.8	96025.00	43.02	0	1	0
5719657 191101	1255	1.9	92650.00	43.16	0	1	0
5719757 191101	1255	2.0	93575.00	43.01	0	1	0
5719857 191101	1255	2.1	93400.00	42.98	0	1	0
5719957 191101	1255	2.2	93750.00	42.95	0	1	0
5720057 191101	1255	2.3	93850.00	42.95	0	1	0
5720157 191101	1255	2.4	92800.00	42.89	0	1	0
5720257 191101	1255	2.5	94225.00	42.82	0	1	0
5720357 191101	1255	2.6	94925.00	42.81	0	1	0
5720467 191101	1255	2.7	93812.50	42.87	0	1	0
5720567 191101	1255	2.8	92350.00	42.83	0	1	0
5720667 191101	1255	2.9	96887.50	42.66	0	1	0
5720767 191101	1255	3.0	95137.50	42.85	0	1	0
5720867 191101	1255	3.1	92762.50	42.92	0	1	0
5720967 191101	1255	3.2	95050.00	42.89	0	1	0
5721067 191101	1255	3.3	94762.50	42.95	0	1	0
5721167 191101	1255	3.4	94362.50	42.99	0	1	0
5721267 191101	1255	3.5	94187.50	43.06	0	1	0
5721367 191101	1255	3.6	95362.50	43.06	0	1	0
5721477 191101	1255	3.7	95875.00	43.08	0	1	0
5721577 191101	1255	3.8	95425.00	43.17	0	1	0
5721677 191101	1255	3.9	94862.50	43.31	0	1	0
5721777 191101	1255	4.0	95612.50	43.22	0	1	0
5721877 191101	1255	4.1	94562.50	43.24	0	1	0
5721977 191101	1255	4.2	94725.00	43.32	0	1	0
5722077 191101	1255	4.3	95837.50	43.31	0	1	0
5722177 191101	1255	4.4	94275.00	43.36	0	1	0
5722277 191101	1255	4.5	95837.50	43.35	0	1	0
5722377 191101	1255	4.6	94700.00	43.43	0	1	0
5722476 191101	1255	4.7	96687.50	43.40	0	1	0
5722577 191101	1255	4.8	96300.00	43.43	0	1	0
5722686 191101	1255	4.9	93500.00	43.47	0	1	0
5722776 191101	1255	5.0	94512.50	43.41	0	1	0
5722876 191101	1255	5.1	92925.00	43.36	0	1	0
5722986 191101	1255	5.2	91175.00	43.29	0	1	0
5723086 191101	1255	5.3	93612.50	43.13	0	1	0
5723186 191101	1255	5.4	94212.50	43.03	0	1	0
5723286 191101	1255	5.5	93850.00	43.03	0	1	0
5723386 191101	1255	5.6	94675.00	42.94	0	1	0
5723486 191101	1255	5.7	94800.00	42.94	0	1	0
5723586 191101	1255	5.8	94812.50	42.85	0	1	0
5723686 191101	1255	5.9	95200.00	42.78	0	1	0
5723786 191101	1255	6.0	94675.00	42.86	0	1	0
5723886 191101	1255	6.1	93750.00	42.87	0	1	0
5723986 191101	1255	6.2	96487.50	42.90	0	1	0
5724086 191101	1255	6.3	93500.00	43.14	0	1	0
5724186 191101	1255	6.4	94237.50	43.14	0	1	0
5724286 191101	1255	6.5	94650.00	43.14	0	1	0
5724385 191101	1255	6.6	95200.00	43.18	0	1	0
5724485 191101	1255	6.7	96262.50	43.20	0	1	0
5724595 191101	1255	6.8	92725.00	43.26	0	1	0
5724695 191101	1255	6.9	96287.50	43.17	0	1	0
5724795 191101	1255	7.0	94987.50	43.22	0	1	0
5724895 191101	1255	7.1	94800.00	43.23	0	1	0
5724995 191101	1255	7.2	97000.00	43.28	0	1	0
5725095 191101	1255	7.3	93787.50	43.30	0	1	0
5725195 191101	1255	7.4	93512.50	43.32	0	1	0
5725295 191101	1255	7.5	93750.00	43.28	0	1	0
5725395 191101	1255	7.6	94550.00	43.24	0	1	0
5725495 191101	1255	7.7	93125.00	43.21	0	1	0
5725605 191101	1255	7.8	94312.50	43.07	0	1	0
5725705 191101	1255	7.9	95162.50	43.15	0	1	0
5725805 191101	1255	8.0	95387.50	43.09	0	1	0
5725905 191101	1255	8.1	95012.50	43.11	0	1	0
5726005 191101	1255	8.2	92737.50	43.12	0	1	0
5726105 191101	1255	8.3	93787.50	42.93	0	1	0
5726205 191101	1255	8.4	93300.00	42.93	0	1	0
5726305 191101	1255	8.5	94400.00	42.92	0	1	0
5726405 191101	1255	8.6	94337.50	42.95	0	1	0
5726505 191101	1255	8.7	93975.00	42.94	0	1	0
5726605 191101	1255	8.8	93175.00	42.98	0	1	0
5726715 191101	1255	8.9	94287.50	42.93	0	1	0
5726805 191101	1255	9.0	94725.00	42.89	0	1	0
5726905 191101	1255	9.1	93212.50	42.86	0	1	0
5727015 191101	1255	9.2	93737.50	42.78	0	1	0
5727104 191101	1255	9.3	95987.50	42.82	0	1	0
5727214 191101	1255	9.4	93600.00	42.92	0	1	0
5727305 191101	1255	9.5	95450.00	42.93	0	1	0
5727404 191101	1255	9.6	94212.50	42.98	0	1	0
5727514 191101	1255	9.7	94800.00	42.98	0	1	0
5727614 191101	1255	9.8	93862.50	43.01	0	1	0
5727714 191101	1255	9.9	93525.00	43.04	0	1	0
5727813 191101	1255	10.0	95575.00	43.01	0	1	0
5727913 191101	1255	10.1	94387.50	43.05	0	1	0
5728013 191101	1255	10.2	93925.00	43.10	0	1	0
5728113 191101	1255	10.3	94275.00	43.11	0	1	0
5728213 191101	1255	10.4	94875.00	43.03	0	1	0
5728313 191101	1255	10.5	94137.50	43.09	0	1	0
5728413 191101	1255	10.6	94637.50	43.03	0	1	0
5728513 191101	1255	10.7	94812.50	43.05	0	1	0
5728623 191101	1255	10.8	94962.50	43.05	0	1	0
5728723 191101	1255	10.9	94550.00	43.10	0	1	0
5728823 191101	1255	11.0	94600.00	43.15	0	1	0
5728923 191101	1255	11.1	94425.00	43.10	0	1	0
5729023 191101	1255	11.2	94700.00	43.10	0	1	0
5729123 191101	1255	11.3	94112.50	43.14	0	1	0
5729223 191101	1255	11.4	95562.50	43.13	0	1	0
5729323 191101	1255	11.5	94150.00	43.16	0	1	0
5729423 191101	1255	11.6	96225.00	43.16	0	1	0
5729523 191101	1255	11.7	94150.00	43.23	0	1	0
5729633 191101	1255	11.8	97562.50	43.20	0	1	0
5729733 191101	1255	11.9	96350.00	43.32	0	1	0
5729832 191101	1255	12.0	93075.00	43.40	0	1	0
5729932 191101	1255	12.1	94650.00	43.33	0	1	0
5730032 191101	1255	12.2	94712.50	43.34	0	1	0
5730132 191101	1255	12.3	96562.50	43.34	0	1	0
5730232 191101	1255	12.4	92962.50	43.46	0	1	0
5730332 191101	1255	12.5	94650.00	43.34	0	1	0
5730432 191101	1255	12.6	94750.00	43.36	0	1	0
5730532 191101	1255	12.7	96700.00	43.29	0	1	0
5730632 191101	1255	12.8	94162.50	43.41	0	1	0
5730742 191101	1255	12.9	93187.50	43.26	0	1	0
5730832 191101	1255	13.0	93325.00	43.11	0	1	0
5730932 191101	1255	13.1	94700.00	43.12	0	1	0
5731042 191101	1255	13.2	93337.50	43.13	0	1	0
5731132 191101	1255	13.3	91625.00	43.07	0	1	0
5731242 191101	1255	13.4	93775.00	42.84	0	1	0
5731332 191101	1255	13.5	94250.00	42.88	0	1	0
5731432 191101	1255	13.6	94075.00	42.86	0	1	0
5731542 191101	1255	13.7	95850.00	42.83	0	1	0
5731642 191101	1255	13.8	92800.00	42.79	0	1	0
5731741 191101	1255	13.9	93800.00	42.73	0	1	0
5731841 191101	1255	14.0	94687.50	42.76	0	1	0
5731941 191101	1255	14.1	96775.00	42.82	0	1	0
5732041 191101	1255	14.2	95200.00	42.91	0	1	0
5732141 191101	1255	14.3	93650.00	43.00	0	1	0
5732241 191101	1255	14.4	93225.00	43.09	0	1	0
5732341 191101	1255	14.5	94237.50	43.06	0	1	0
5732441 191101	1255	14.6	93937.50	43.06	0	1	0
5732541 191101	1255	14.7	93375.00	43.06	0	1	0
5732651 191101	1255	14.8	94475.00	42.95	0	1	0
5732751 191101	1255	14.9	95100.00	43.02	0	1	0
5732851 191101	1255	15.0	93725.00	43.08	0	1	0
5732951 191101	1255	15.1	94425.00	43.04	0	1	0
5733051 191101	1255	15.2	96112.50	42.93	0	1	0
5733151 191101	1255	15.3	94825.00	42.97	0	1	0
5733251 191101	1255	15.4	95012.50	43.02	0	1	0
5733350 191101	1255	15.5	94975.00	43.11	0	1	0
5733450 191101	1255	15.6	93350.00	43.14	0	1	0
5733550 191101	1255	15.7	94850.00	43.11	0	1	0
5733660 191101	1255	15.8	92025.00	43.18	0	1	0
5733760 191101	1255	15.9	94187.50	43.07	0	1	0
5733860 191101	1255	16.0	94812.50	43.03	0	1	0
5733960 191101	1255	16.1	95587.50	43.08	0	1	0
5734060 191101	1255	16.2	93487.50	43.13	0	1	0
5734160 191101	1255	16.3	95087.50	43.01	0	1	0
5734260 191101	1255	16.4	93037.50	43.02	0	1	0
5734360 191101	1255	16.5	95362.50	42.93	0	1	0
5734460 191101	1255	16.6	94000.00	42.95	0	1	0
5734560 191101	1255	16.7	93787.50	42.98	0	1	0
5734660 191101	1255	16.8	94262.50	42.93	0	1	0
5734770 191101	1255	16.9	94537.50	43.03	0	1	0
5734860 191101	1255	17.0	93075.00	43.05	0	1	0
5734960 191101	1255	17.1	91525.00	42.97	0	1	0
5735070 191101	1255	17.2	95150.00	42.79	0	1	0
5735160 191101	1255	17.3	92362.50	42.86	0	1	0
5735269 191101	1255	17.4	94750.00	42.74	0	1	0
5735359 191101	1255	17.5	92962.50	42.82	0	1	0
5735459 191101	1255	17.6	96587.50	42.71	0	1	0
5735569 191101	1255	17.7	95362.50	42.83	0	1	0
5735669 191101	1255	17.8	94012.50	42.90	0	1	0
5735769 191101	1255	17.9	95187.50	42.88	0	1	0
5735869 191101	1255	18.0	96875.00	42.91	0	1	0
5735969 191101	1255	18.1	95437.50	43.08	0	1	0
5736069 191101	1255	18.2	94000.00	43.26	0	1	0
5736169 191101	1255	18.3	94237.50	43.21	0	1	0
5736269 191101	1255	18.4	94837.50	43.29	0	1	0
5736369 191101	1255	18.5	94525.00	43.30	0	1	0
5736469 191101	1255	18.6	91737.50	43.37	0	1	0
5736569 191101	1255	18.7	96587.50	43.15	0	1	0
5736679 191101	1255	18.8	92900.00	43.20	0	1	0
5736779 191101	1255	18.9	95250.00	43.15	0	1	0
5736879 191101	1255	19.0	93575.00	43.16	0	1	0
5736979 191101	1255	19.1	94775.00	43.01	0	1	0
5737079 191101	1255	19.2	91437.50	42.98	0	1	0
5737179 191101	1255	19.3	96712.50	42.86	0	1	0
5737279 191101	1255	19.4	94125.00	42.98	0	1	0
5737379 191101	1255	19.5	94212.50	42.94	0	1	0
5737479 191101	1255	19.6	92900.00	42.93	0	1	0
5737578 191101	1255	19.7	91637.50	42.98	0	1	0
5737688 191101	1255	19.8	94650.00	42.76	0	1	0
5737788 191101	1255	19.9	95775.00	42.84	0	1	0
5737888 191101	1255	20.0	92787.50	42.86	0	1	0
5737988 191101	1255	20.1	96000.00	42.83	0	1	0
5738088 191101	1255	20.2	93775.00	42.88	0	1	0
5738188 191101	1255	20.3	93937.50	42.99	0	1	0
5738288 191101	1255	20.4	93125.00	42.86	0	1	0
5738388 191101	1255	20.5	92475.00	42.82	0	1	0
5738488 191101	1255	20.6	93037.50	42.74	0	1	0
5738588 191101	1255	20.7	93587.50	42.74	0	1	0
5738688 191101	1255	20.8	93800.00	42.83	0	1	0
5738788 191101	1255	20.9	95150.00	42.79	0	1	0
5738888 191101	1255	21.0	93125.00	42.77	0	1	0
5738988 191101	1255	21.1	94412.50	42.78	0	1	0
5739088 191101	1255	21.2	93200.00	42.71	0	1	0
5739188 191101	1255	21.3	95562.50	42.68	0	1	0
5739288 191101	1255	21.4	93362.50	42.76	0	1	0
5739388 191101	1255	21.5	94650.00	42.77	0	1	0
5739487 191101	1255	21.6	94562.50	42.86	0	1	0
5739597 191101	1255	21.7	92162.50	42.93	0	1	0
5739698 191101	1255	21.8	94037.50	42.87	0	1	0
5739797 191101	1255	21.9	93312.50	42.88	0	1	0
5739897 191101	1255	22.0	94612.50	42.80	0	1	0
5739997 191101	1255	22.1	93937.50	42.86	0	1	0
5740097 191101	1255	22.2	95475.00	42.84	0	1	0
5740197 191101	1255	22.3	94325.00	42.95	0	1	0
5740297 191101	1255	22.4	97975.00	42.89	0	1	0
5740397 191101	1255	22.5	95612.50	43.10	0	1	0
5740497 191101	1255	22.6	94937.50	43.14	0	1	0
5740597 191101	1255	22.7	93325.00	43.16	0	1	0
5740707 191101	1255	22.8	94500.00	43.21	0	1	0
5740807 191101	1255	22.9	95675.00	43.23	0	1	0
5740907 191101	1255	23.0	93225.00	43.34	0	1	0
5741007 191101	1255	23.1	95362.50	43.27	0	1	0
5741107 191101	1255	23.2	93625.00	43.34	0	1	0
5741207 191101	1255	23.3	93325.00	43.26	0	1	0
5741307 191101	1255	23.4	94737.50	43.21	0	1	0
5741407 191101	1255	23.5	95787.50	43.06	0	1	0
5741507 191101	1255	23.6	94250.00	43.07	0	1	0
5741607 191101	1255	23.7	92825.00	43.04	0	1	0
5741717 191101	1255	23.8	92150.00	43.02	0	1	0
5741816 191101	1255	23.9	94500.00	42.91	0	1	0
5741916 191101	1255	24.0	94275.00	42.86	0	1	0
5742016 191101	1255	24.1	95187.50	42.91	0	1	0
5742117 191101	1255	24.2	93325.00	42.90	0	1	0
5742217 191101	1255	24.3	97000.00	42.89	0	1	0
5742316 191101	1255	24.4	94425.00	43.05	0	1	0
5742416 191101	1255	24.5	94137.50	43.04	0	1	0
5742516 191101	1255	24.6	91687.50	42.96	0	1	0
5742616 191101	1255	24.7	92787.50	42.85	0	1	0
5742716 191101	1255	24.8	95937.50	42.85	0	1	0
5742816 191101	1255	24.9	94150.00	43.02	0	1	0
5742916 191101	1255	25.0	95737.50	43.00	0	1	0
5743016 191101	1255	25.1	95012.50	43.07	0	1	0
5743116 191101	1255	25.2	94387.50	43.06	0	1	0
5743216 191101	1255	25.3	93737.50	43.11	0	1	0
5743316 191101	1255	25.4	94162.50	42.96	0	1	0
5743416 191101	1255	25.5	92437.50	42.95	0	1	0
5743516 191101	1255	25.6	93912.50	42.87	0	1	0
5743616 191101	1255	25.7	95600.00	42.97	0	1	0
5743726 191101	1255	25.8	93312.50	43.10	0	1	0
5743826 191101	1255	25.9	94362.50	42.98	0	1	0
5743926 191101	1255	26.0	93687.50	42.99	0	1	0
5744026 191101	1255	26.1	92050.00	42.90	0	1	0
5744125 191101	1255	26.2	95725.00	42.76	0	1	0
5744226 191101	1255	26.3	93662.50	42.82	0	1	0
5744325 191101	1255	26.4	94262.50	42.82	0	1	0
5744425 191101	1255	26.5	93912.50	42.83	0	1	0
5744525 191101	1255	26.6	94387.50	42.89	0	1	0
5744625 191101	1255	26.7	92250.00	42.91	0	1	0
5744735 191101	1255	26.8	94062.50	42.76	0	1	0
5744835 191101	1255	26.9	94950.00	42.80	0	1	0
5744935 191101	1255	27.0	93825.00	42.82	0	1	0
5745035 191101	1255	27.1	93250.00	42.83	0	1	0
5745135 191101	1255	27.2	94950.00	42.88	0	1	0
5745235 191101	1255	27.3	91625.00	42.85	0	1	0
5745335 191101	1255	27.4	96225.00	42.76	0	1	0
5745435 191101	1255	27.5	92737.50	42.84	0	1	0
5745535 191101	1255	27.6	94825.00	42.79	0	1	0
5745635 191101	1255	27.7	94362.50	42.81	0	1	0
5745735 191101	1255	27.8	93162.50	42.91	0	1	0
5745845 191101	1255	27.9	93975.00	42.87	0	1	0
5745935 191101	1255	28.0	93987.50	42.82	0	1	0
5746035 191101	1255	28.1	94425.00	42.83	0	1	0
5746145 191101	1255	28.2	93712.50	42.88	0	1	0
5746235 191101	1255	28.3	93375.00	42.83	0	1	0
5746345 191101	1255	28.4	91212.50	42.91	0	1	0
5746435 191101	1255	28.5	95487.50	42.68	0	1	0
5746534 191101	1255	28.6	93112.50	42.80	0	1	0
5746644 191101	1255	28.7	96150.00	42.73	0	1	0
5746744 191101	1255	28.8	93537.50	42.81	0	1	0
5746844 191101	1255	28.9	92487.50	42.82	0	1	0
5746944 191101	1255	29.0	92187.50	42.76	0	1	0
5747044 191101	1255	29.1	94962.50	42.68	0	1	0
5747144 191101	1255	29.2	91962.50	42.70	0	1	0
5747244 191101	1255	29.3	93300.00	42.62	0	1	0
5747344 191101	1255	29.4	93662.50	42.62	0	1	0
5747444 191101	1255	29.5	93912.50	42.73	0	1	0
5747544 191101	1255	29.6	93537.50	42.66	0	1	0
5747644 191101	1255	29.7	96262.50	42.68	0	1	0
5747754 191101	1255	29.8	94512.50	42.68	0	1	0
5747854 191101	1255	29.9	92887.50	42.73	0	1	0
5747954 191101	1255	30.0	94875.00	42.74	0	1	0
5748054 191101	1255	30.1	96100.00	42.86	0	1	0
5748154 191101	1255	30.2	93312.50	42.92	0	1	0
5748254 191101	1255	30.3	93837.50	42.98	0	1	0
5748353 191101	1255	30.4	93012.50	43.00	0	1	0
5748453 191101	1255	30.5	95725.00	42.97	0	1	0
5748553 191101	1255	30.6	95662.50	43.05	0	1	0
5748653 191101	1255	30.7	94062.50	43.15	0	1	0
5748763 191101	1255	30.8	94375.00	43.05	0	1	0
5748863 191101	1255	30.9	94025.00	43.04	0	1	0
5748963 191101	1255	31.0	95500.00	43.09	0	1	0
5749063 191101	1255	31.1	94037.50	43.12	0	1	0
5749163 191101	1255	31.2	95175.00	43.03	0	1	0
5749263 191101	1255	31.3	93262.50	43.11	0	1	0
5749363 191101	1255	31.4	93600.00	43.09	0	1	0
5749463 191101	1255	31.5	94837.50	43.11	0	1	0
5749563 191101	1255	31.6	93925.00	43.07	0	1	0
5749663 191101	1255	31.7	93762.50	43.00	0	1	0
5749763 191101	1255	31.8	95325.00	42.98	0	1	0
5749863 191101	1255	31.9	93800.00	43.03	0	1	0
5749963 191101	1255	32.0	93212.50	43.02	0	1	0
5750063 191101	1255	32.1	94312.50	42.91	0	1	0
5750163 191101	1255	32.2	93975.00	42.92	0	1	0
5750263 191101	1255	32.3	94212.50	42.87	0	1	0
5750373 191101	1255	32.4	94062.50	42.91	0	1	0
5750463 191101	1255	32.5	94725.00	42.93	0	1	0
5750563 191101	1255	32.6	92837.50	42.93	0	1	0
5750673 191101	1255	32.7	94862.50	42.88	0	1	0
5750772 191101	1255	32.8	95237.50	42.93	0	1	0
5750872 191101	1255	32.9	92562.50	42.93	0	1	0
5750973 191101	1255	33.0	95025.00	42.87	0	1	0
5751073 191101	1255	33.1	96325.00	42.95	0	1	0
5751172 191101	1255	33.2	93087.50	43.04	0	1	0
5751272 191101	1255	33.3	95200.00	43.00	0	1	0
5751372 191101	1255	33.4	95525.00	43.05	0	1	0
5751472 191101	1255	33.5	95400.00	43.11	0	1	0
5751572 191101	1255	33.6	95050.00	43.14	0	1	0
5751672 191101	1255	33.7	95012.50	43.24	0	1	0
5751782 191101	1255	33.8	92825.00	43.25	0	1	0
5751882 191101	1255	33.9	92837.50	43.14	0	1	0
5751982 191101	1255	34.0	96450.00	43.15	0	1	0
5752082 191101	1255	34.1	94650.00	43.22	0	1	0
5752182 191101	1255	34.2	94012.50	43.14	0	1	0
5752282 191101	1255	34.3	94537.50	43.18	0	1	0
5752382 191101	1255	34.4	94162.50	43.15	0	1	0
5752482 191101	1255	34.5	96112.50	43.09	0	1	0
5752582 191101	1255	34.6	94687.50	43.12	0	1	0
5752682 191101	1255	34.7	95175.00	43.11	0	1	0
5752782 191101	1255	34.8	94062.50	43.12	0	1	0
5752892 191101	1255	34.9	94162.50	43.17	0	1	0
5752992 191101	1255	35.0	96237.50	43.23	0	1	0
5753082 191101	1255	35.1	96462.50	43.22	0	1	0
5753192 191101	1255	35.2	96750.00	43.30	0	1	0
5753292 191101	1255	35.3	97037.50	43.43	0	1	0
5753392 191101	1255	35.4	92637.50	43.54	0	1	0
5753492 191101	1255	35.5	98462.50	43.47	0	1	0
5753591 191101	1255	35.6	96587.50	43.58	0	1	0
5753691 191101	1255	35.7	93550.00	43.66	0	1	0
5753791 191101	1255	35.8	93412.50	43.59	0	1	0
5753891 191101	1255	35.9	94487.50	43.56	0	1	0
5753991 191101	1255	36.0	93837.50	43.57	0	1	0
5754091 191101	1255	36.1	90775.00	43.47	0	1	0
5754191 191101	1255	36.2	94437.50	43.21	0	1	0
5754291 191101	1255	36.3	95062.50	43.11	0	1	0
5754391 191101	1255	36.4	94262.50	43.02	0	1	0
5754491 191101	1255	36.5	93725.00	43.09	0	1	0
5754591 191101	1255	36.6	94725.00	42.88	0	1	0
5754691 191101	1255	36.7	93475.00	42.79	0	1	0
5754801 191101	1255	36.8	93637.50	42.79	0	1	0
5754901 191101	1255	36.9	93962.50	42.80	0	1	0
5755001 191101	1255	37.0	96600.00	42.78	0	1	0
5755101 191101	1255	37.1	95725.00	42.90	0	1	0
5755201 191101	1255	37.2	95775.00	43.12	0	1	0
5755301 191101	1255	37.3	94137.50	43.18	0	1	0
5755401 191101	1255	37.4	94900.00	43.14	0	1	0
5755501 191101	1255	37.5	94275.00	43.17	0	1	0
5755601 191101	1255	37.6	94312.50	43.19	0	1	0
5755701 191101	1255	37.7	95862.50	43.18	0	1	0
5755810 191101	1255	37.8	93862.50	43.28	0	1	0
5755911 191101	1255	37.9	95012.50	43.29	0	1	0
5756011 191101	1255	38.0	95212.50	43.34	0	1	0
5756110 191101	1255	38.1	92400.00	43.28	0	1	0
5756210 191101	1255	38.2	94137.50	43.13	0	1	0
5756310 191101	1255	38.3	95412.50	43.06	0	1	0
5756410 191101	1255	38.4	92975.00	43.11	0	1	0
5756510 191101	1255	38.5	94637.50	43.03	0	1	0
5756610 191101	1255	38.6	93412.50	43.04	0	1	0
5756710 191101	1255	38.7	93812.50	43.00	0	1	0
5756810 191101	1255	38.8	95825.00	42.91	0	1	0
5756920 191101	1255	38.9	93500.00	43.00	0	1	0
5757010 191101	1255	39.0	91975.00	42.93	0	1	0
5757110 191101	1255	39.1	92750.00	42.78	0	1	0
5757220 191101	1255	39.2	96187.50	42.80	0	1	0
5757310 191101	1255	39.3	94925.00	42.89	0	1	0
5757420 191101	1255	39.4	94662.50	42.87	0	1	0
5757510 191101	1255	39.5	95800.00	42.95	0	1	0
5757610 191101	1255	39.6	93275.00	43.00	0	1	0
5757720 191101	1255	39.7	93200.00	42.99	0	1	0
5757820 191101	1255	39.8	93725.00	42.96	0	1	0
5757920 191101	1255	39.9	93787.50	42.87	0	1	0
5758020 191101	1255	40.0	94512.50	42.88	0	1	0
5758120 191101	1255	40.1	94775.00	43.00	0	1	0
5758219 191101	1255	40.2	94512.50	43.09	0	1	0
5758320 191101	1255	40.3	94937.50	43.01	0	1	0
5758419 191101	1255	40.4	96375.00	43.01	0	1	0
5758519 191101	1255	40.5	96525.00	43.09	0	1	0
5758619 191101	1255	40.6	94975.00	43.12	0	1	0
5758719 191101	1255	40.7	94362.50	43.20	0	1	0
5758829 191101	1255	40.8	94137.50	43.25	0	1	0
5758929 191101	1255	40.9	91925.00	43.27	0	1	0
5759029 191101	1255	41.0	95512.50	43.19	0	1	0
5759129 191101	1255	41.1	96500.00	43.23	0	1	0
5759229 191101	1255	41.2	93525.00	43.31	0	1	0
5759329 191101	1255	41.3	94962.50	43.26	0	1	0
5759429 191101	1255	41.4	93800.00	43.27	0	1	0
5759529 191101	1255	41.5	93075.00	43.15	0	1	0
5759629 191101	1255	41.6	93312.50	42.99	0	1	0
5759729 191101	1255	41.7	93850.00	42.92	0	1	0
5759839 191101	1255	41.8	94512.50	42.90	0	1	0
5759939 191101	1255	41.9	94125.00	42.91	0	1	0
5800039 191101	1255	42.0	93712.50	43.01	0	1	0
5800138 191101	1255	42.1	92437.50	42.93	0	1	0
5800239 191101	1255	42.2	91362.50	42.75	0	1	0
5800339 191101	1255	42.3	93850.00	42.65	0	1	0
5800439 191101	1255	42.4	94187.50	42.60	0	1	0
5800538 191101	1255	42.5	93775.00	42.62	0	1	0
5800638 191101	1255	42.6	93175.00	42.65	0	1	0
5800738 191101	1255	42.7	94187.50	42.64	0	1	0
5800838 191101	1255	42.8	92600.00	42.66	0	1	0
5800938 191101	1255	42.9	96212.50	42.57	0	1	0
5801038 191101	1255	43.0	95037.50	42.67	0	1	0
5801138 191101	1255	43.1	95337.50	42.73	0	1	0
5801238 191101	1255	43.2	93187.50	42.86	0	1	0
5801338 191101	1255	43.3	95787.50	42.94	0	1	0
5801448 191101	1255	43.4	95762.50	43.03	0	1	0
5801538 191101	1255	43.5	95150.00	43.10	0	1	0
5801638 191101	1255	43.6	95462.50	43.16	0	1	0
5801748 191101	1255	43.7	92975.00	43.26	0	1	0
5801848 191101	1255	43.8	94925.00	43.21	0	1	0
5801948 191101	1255	43.9	96775.00	43.31	0	1	0
5802048 191101	1255	44.0	94712.50	43.34	0	1	0
5802148 191101	1255	44.1	95012.50	43.32	0	1	0
5802248 191101	1255	44.2	95062.50	43.31	0	1	0
5802347 191101	1255	44.3	94337.50	43.39	0	1	0
5802448 191101	1255	44.4	94937.50	43.33	0	1	0
5802547 191101	1255	44.5	92512.50	43.29	0	1	0
5802647 191101	1255	44.6	94087.50	43.17	0	1	0
5802747 191101	1255	44.7	94737.50	43.11	0	1	0
5802857 191101	1255	44.8	93200.00	43.19	0	1	0
5802957 191101	1255	44.9	93075.00	43.11	0	1	0
5803057 191101	1255	45.0	92412.50	42.95	0	1	0
5803157 191101	1255	45.1	93500.00	42.84	0	1	0
5803257 191101	1255	45.2	93912.50	42.77	0	1	0
5803357 191101	1255	45.3	92337.50	42.72	0	1	0
5803457 191101	1255	45.4	93787.50	42.63	0	1	0
5803557 191101	1255	45.5	94637.50	42.58	0	1	0
5803657 191101	1255	45.6	94425.00	42.68	0	1	0
5803757 191101	1255	45.7	94725.00	42.69	0	1	0
5803857 191101	1255	45.8	95137.50	42.69	0	1	0
5803967 191101	1255	45.9	93212.50	42.78	0	1	0
5804067 191101	1255	46.0	94262.50	42.78	0	1	0
5804157 191101	1255	46.1	97850.00	42.87	0	1	0
5804267 191101	1255	46.2	93775.00	43.06	0	1	0
5804367 191101	1255	46.3	92612.50	43.06	0	1	0
5804467 191101	1255	46.4	95125.00	43.07	0	1	0
5804567 191101	1255	46.5	96050.00	43.13	0	1	0
5804667 191101	1255	46.6	93662.50	43.19	0	1	0
5804767 191101	1255	46.7	93650.00	43.16	0	1	0
5804867 191101	1255	46.8	95562.50	43.11	0	1	0
5804967 191101	1255	46.9	95650.00	43.13	0	1	0
5805067 191101	1255	47.0	93612.50	43.24	0	1	0
5805167 191101	1255	47.1	93037.50	43.21	0	1	0
5805267 191101	1255	47.2	95175.00	42.99	0	1	0
5805367 191101	1255	47.3	95187.50	43.06	0	1	0
5805467 191101	1255	47.4	94487.50	43.17	0	1	0
5805566 191101	1255	47.5	94250.00	43.14	0	1	0
5805666 191101	1255	47.6	94112.50	43.06	0	1	0
5805766 191101	1255	47.7	93125.00	43.08	0	1	0
5805876 191101	1255	47.8	97175.00	43.06	0	1	0
5805976 191101	1255	47.9	94112.50	43.13	0	1	0
5806076 191101	1255	48.0	93137.50	43.06	0	1	0
5806176 191101	1255	48.1	95487.50	43.04	0	1	0
5806276 191101	1255	48.2	92862.50	43.15	0	1	0
5806376 191101	1255	48.3	96187.50	43.05	0	1	0
5806476 191101	1255	48.4	94350.00	43.09	0	1	0
5806576 191101	1255	48.5	92437.50	43.09	0	1	0
5806676 191101	1255	48.6	95750.00	43.00	0	1	0
5806776 191101	1255	48.7	94650.00	43.08	0	1	0
5806886 191101	1255	48.8	93787.50	43.15	0	1	0
5806986 191101	1255	48.9	94787.50	42.99	0	1	0
5807086 191101	1255	49.0	91312.50	43.02	0	1	0
5807186 191101	1255	49.1	92850.00	42.94	0	1	0
5807286 191101	1255	49.2	91762.50	42.82	0	1	0
5807386 191101	1255	49.3	95650.00	42.77	0	1	0
5807486 191101	1255	49.4	92562.50	42.75	0	1	0
5807586 191101	1255	49.5	94562.50	42.67	0	1	0
5807686 191101	1255	49.6	96087.50	42.77	0	1	0
5807786 191101	1255	49.7	91887.50	42.78	0	1	0
5807886 191101	1255	49.8	94200.00	42.66	0	1	0
5807995 191101	1255	49.9	94837.50	42.67	0	1	0
5808085 191101	1255	50.0	95637.50	42.68	0	1	0
5808185 191101	1255	50.1	93375.00	42.87	0	1	0
5808295 191101	1255	50.2	91787.50	42.90	0	1	0
5808385 191101	1255	50.3	93675.00	42.90	0	1	0
5808495 191101	1255	50.4	93862.50	42.81	0	1	0
5808585 191101	1255	50.5	93700.00	42.87	0	1	0
5808685 191101	1255	50.6	94125.00	42.83	0	1	0
5808795 191101	1255	50.7	93137.50	42.74	0	1	0
5808895 191101	1255	50.8	94237.50	42.80	0	1	0
5808995 191101	1255	50.9	93575.00	42.80	0	1	0
5809095 191101	1255	51.0	94300.00	42.74	0	1	0
5809195 191101	1255	51.1	94962.50	42.68	0	1	0
5809295 191101	1255	51.2	94650.00	42.75	0	1	0
5809395 191101	1255	51.3	93962.50	42.88	0	1	0
5809495 191101	1255	51.4	92600.00	42.89	0	1	0
5809595 191101	1255	51.5	92875.00	42.84	0	1	0
5809695 191101	1255	51.6	95962.50	42.80	0	1	0
5809795 191101	1255	51.7	92587.50	42.88	0	1	0
5809905 191101	1255	51.8	91250.00	42.86	0	1	0
5810004 191101	1255	51.9	91837.50	42.72	0	1	0
5810105 191101	1255	52.0	94475.00	42.64	0	1	0
5810204 191101	1255	52.1	98262.50	42.65	0	1	0
5810304 191101	1255	52.2	92800.00	42.80	0	1	0
5810404 191101	1255	52.3	94437.50	42.72	0	1	0
5810504 191101	1255	52.4	92987.50	42.74	0	1	0
5810604 191101	1255	52.5	95412.50	42.76	0	1	0
5810704 191101	1255	52.6	95987.50	42.87	0	1	0
5810804 191101	1255	52.7	92325.00	42.87	0	1	0
5810914 191101	1255	52.8	94212.50	42.86	0	1	0
5811014 191101	1255	52.9	94737.50	42.99	0	1	0
5811114 191101	1255	53.0	94800.00	43.12	0	1	0
5811214 191101	1255	53.1	95750.00	43.14	0	1	0
5811314 191101	1255	53.2	92550.00	43.03	0	1	0
5811414 191101	1255	53.3	94275.00	43.01	0	1	0
5811514 191101	1255	53.4	94975.00	43.01	0	1	0
5811614 191101	1255	53.5	94962.50	43.10	0	1	0
5811714 191101	1255	53.6	96187.50	43.08	0	1	0
5811814 191101	1255	53.7	94550.00	43.08	0	1	0
5811913 191101	1255	53.8	95675.00	43.19	0	1	0
5812024 191101	1255	53.9	94700.00	43.25	0	1	0
5812113 191101	1255	54.0	92275.00	43.25	0	1	0
5812213 191101	1255	54.1	96325.00	43.14	0	1	0
5812313 191101	1255	54.2	93575.00	43.16	0	1	0
5812413 191101	1255	54.3	93925.00	43.21	0	1	0
5812523 191101	1255	54.4	94375.00	43.19	0	1	0
5812613 191101	1255	54.5	94712.50	43.16	0	1	0
5812713 191101	1255	54.6	96287.50	43.15	0	1	0
5812823 191101	1255	54.7	95337.50	43.16	0	1	0
5812913 191101	1255	54.8	94975.00	43.19	0	1	0
5813023 191101	1255	54.9	92300.00	43.16	0	1	0
5813123 191101	1255	55.0	93425.00	43.05	0	1	0
5813223 191101	1255	55.1	93500.00	43.11	0	1	0
5813323 191101	1255	55.2	93750.00	42.98	0	1	0
5813423 191101	1255	55.3	93212.50	42.99	0	1	0
5813523 191101	1255	55.4	92600.00	42.95	0	1	0
5813623 191101	1255	55.5	92925.00	42.87	0	1	0
5813723 191101	1255	55.6	94587.50	42.79	0	1	0
5813823 191101	1255	55.7	94300.00	42.72	0	1	0
5813923 191101	1255	55.8	94012.50	42.67	0	1	0
5814033 191101	1255	55.9	93500.00	42.63	0	1	0
5814133 191101	1255	56.0	93112.50	42.68	0	1	0
5814233 191101	1255	56.1	93662.50	42.67	0	1	0
5814333 191101	1255	56.2	93262.50	42.67	0	1	0
5814432 191101	1255	56.3	94250.00	42.65	0	1	0
5814532 191101	1255	56.4	93787.50	42.70	0	1	0
5814632 191101	1255	56.5	95000.00	42.75	0	1	0
5814732 191101	1255	56.6	95487.50	42.85	0	1	0
5814832 191101	1255	56.7	92837.50	42.89	0	1	0
5814932 191101	1255	56.8	93812.50	42.82	0	1	0
5815042 191101	1255	56.9	94862.50	42.81	0	1	0
5815142 191101	1255	57.0	93587.50	42.87	0	1	0
5815242 191101	1255	57.1	93725.00	42.89	0	1	0
5815342 191101	1255	57.2	94900.00	42.90	0	1	0
5815442 191101	1255	57.3	94000.00	42.97	0	1	0
5815542 191101	1255	57.4	95250.00	42.96	0	1	0
5815642 191101	1255	57.5	93687.50	43.03	0	1	0
5815742 191101	1255	57.6	95425.00	42.97	0	1	0
5815842 191101	1255	57.7	93112.50	42.96	0	1	0
5815942 191101	1255	57.8	94100.00	42.98	0	1	0
5816042 191101	1255	57.9	93262.50	42.99	0	1	0
5816141 191101	1255	58.0	93787.50	42.92	0	1	0
5816242 191101	1255	58.1	93287.50	42.93	0	1	0
5816341 191101	1255	58.2	96362.50	42.91	0	1	0
5816441 191101	1255	58.3	92012.50	42.97	0	1	0
5816541 191101	1255	58.4	94337.50	42.88	0	1	0
5816641 191101	1255	58.5	93962.50	42.84	0	1	0
5816741 191101	1255	58.6	94587.50	42.85	0	1	0
5816841 191101	1255	58.7	93875.00	42.82	0	1	0
5816941 191101	1255	58.8	94012.50	42.85	0	1	0
5817051 191101	1255	58.9	93900.00	42.85	0	1	0
5817151 191101	1255	59.0	95512.50	42.88	0	1	0
5817251 191101	1255	59.1	95500.00	42.95	0	1	0
5817351 191101	1255	59.2	94837.50	43.05	0	1	0
5817451 191101	1255	59.3	94150.00	42.98	0	1	0
5817551 191101	1255	59.4	96562.50	43.08	0	1	0
5817651 191101	1255	59.5	95137.50	43.18	0	1	0
5817751 191101	1255	59.6	95862.50	43.23	0	1	0
5817851 191101	1255	59.7	95087.50	43.29	0	1	0
5817951 191101	1255	59.8	93762.50	43.35	0	1	0
5818061 191101	1255	59.9	95512.50	43.33	0	1	0
5818161 191101	1256	0.0	94375.00	43.41	0	1	0
5818261 191101	1256	0.1	92812.50	43.36	0	1	0
5818362 191101	1256	0.2	93800.00	43.23	0	1	0
5818461 191101	1256	0.3	98750.00	43.19	0	1	0
5818561 191101	1256	0.4	93262.50	43.39	0	1	0
5818661 191101	1256	0.5	95912.50	43.25	0	1	0
5818761 191101	1256	0.6	95887.50	43.28	0	1	0
5818861 191101	1256	0.7	94050.00	43.28	0	1	0
5818961 191101	1256	0.8	92875.00	43.24	0	1	0
5819061 191101	1256	0.9	94387.50	43.20	0	1	0
5819162 191101	1256	1.0	96912.50	43.15	0	1	0
5819261 191101	1256	1.1	93037.50	43.26	0	1	0
5819362 191101	1256	1.2	95137.50	43.27	0	1	0
5819462 191101	1256	1.3	94762.50	43.33	0	1	0
5819562 191101	1256	1.4	94337.50	43.15	0	1	0
5819661 191101	1256	1.5	91800.00	43.20	0	1	0
5819761 191101	1256	1.6	93075.00	43.01	0	1	0
5819861 191101	1256	1.7	95800.00	42.89	0	1	0
5819961 191101	1256	1.8	93875.00	42.97	0	1	0
5820071 191101	1256	1.9	93400.00	43.01	0	1	0
5820171 191101	1256	2.0	92812.50	42.97	0	1	0
5820271 191101	1256	2.1	93575.00	42.78	0	1	0
5820371 191101	1256	2.2	94537.50	42.81	0	1	0
5820471 191101	1256	2.3	94800.00	42.78	0	1	0
5820571 191101	1256	2.4	96625.00	42.78	0	1	0
5820671 191101	1256	2.5	95925.00	42.88	0	1	0
5820771 191101	1256	2.6	95312.50	43.07	0	1	0
5820871 191101	1256	2.7	93000.00	43.17	0	1	0
5820971 191101	1256	2.8	94300.00	43.04	0	1	0
5821081 191101	1256	2.9	95137.50	43.06	0	1	0
5821181 191101	1256	3.0	95325.00	43.14	0	1	0
5821281 191101	1256	3.1	94562.50	43.25	0	1	0
5821381 191101	1256	3.2	94737.50	43.30	0	1	0
5821481 191101	1256	3.3	93475.00	43.31	0	1	0
5821581 191101	1256	3.4	93712.50	43.25	0	1	0
5821680 191101	1256	3.5	93287.50	43.12	0	1	0
5821780 191101	1256	3.6	93625.00	43.00	0	1	0
5821880 191101	1256	3.7	94562.50	42.92	0	1	0
5821980 191101	1256	3.8	93787.50	42.99	0	1	0
5822090 191101	1256	3.9	95175.00	42.97	0	1	0
5822180 191101	1256	4.0	94400.00	42.97	0	1	0
5822280 191101	1256	4.1	94425.00	42.93	0	1	0
5822390 191101	1256	4.2	92287.50	42.92	0	1	0
5822480 191101	1256	4.3	94237.50	42.81	0	1	0
5822590 191101	1256	4.4	93237.50	42.85	0	1	0
5822680 191101	1256	4.5	95500.00	42.83	0	1	0
5822780 191101	1256	4.6	94712.50	42.93	0	1	0
5822890 191101	1256	4.7	92087.50	42.97	0	1	0
5822980 191101	1256	4.8	95987.50	42.86	0	1	0
5823090 191101	1256	4.9	94562.50	42.96	0	1	0
5823190 191101	1256	5.0	93325.00	42.93	0	1	0
5823290 191101	1256	5.1	97475.00	42.89	0	1	0
5823390 191101	1256	5.2	92837.50	43.02	0	1	0
5823490 191101	1256	5.3	94475.00	43.05	0	1	0
5823590 191101	1256	5.4	94425.00	43.06	0	1	0
5823690 191101	1256	5.5	95550.00	43.11	0	1	0
5823790 191101	1256	5.6	92112.50	43.11	0	1	0
5823890 191101	1256	5.7	92375.00	43.00	0	1	0
5823989 191101	1256	5.8	94662.50	43.01	0	1	0
5824100 191101	1256	5.9	92225.00	42.95	0	1	0
5824200 191101	1256	6.0	92225.00	42.85	0	1	0
5824300 191101	1256	6.1	97362.50	42.80	0	1	0
5824400 191101	1256	6.2	94700.00	42.79	0	1	0
5824500 191101	1256	6.3	95087.50	42.88	0	1	0
5824600 191101	1256	6.4	94762.50	42.90	0	1	0
5824700 191101	1256	6.5	94012.50	42.92	0	1	0
5824800 191101	1256	6.6	92962.50	42.85	0	1	0
5824900 191101	1256	6.7	96737.50	42.89	0	1	0
5825000 191101	1256	6.8	92925.00	43.08	0	1	0
5825110 191101	1256	6.9	93612.50	43.01	0	1	0
5825210 191101	1256	7.0	93612.50	43.07	0	1	0
5825309 191101	1256	7.1	92500.00	43.13	0	1	0
5825410 191101	1256	7.2	93912.50	42.91	0	1	0
5825509 191101	1256	7.3	96750.00	42.88	0	1	0
5825609 191101	1256	7.4	94887.50	42.95	0	1	0
5825709 191101	1256	7.5	94100.00	42.96	0	1	0
5825809 191101	1256	7.6	93212.50	42.96	0	1	0
5825909 191101	1256	7.7	92912.50	42.97	0	1	0
5826009 191101	1256	7.8	96925.00	42.80	0	1	0
5826109 191101	1256	7.9	95162.50	42.98	0	1	0
5826209 191101	1256	8.0	94387.50	43.05	0	1	0
5826309 191101	1256	8.1	93825.00	43.08	0	1	0
5826419 191101	1256	8.2	94137.50	43.14	0	1	0
5826509 191101	1256	8.3	94562.50	43.15	0	1	0
5826619 191101	1256	8.4	95087.50	43.06	0	1	0
5826709 191101	1256	8.5	96112.50	43.06	0	1	0
5826809 191101	1256	8.6	93887.50	43.15	0	1	0
5826919 191101	1256	8.7	93650.00	43.19	0	1	0
5827009 191101	1256	8.8	94350.00	43.22	0	1	0
5827119 191101	1256	8.9	93987.50	43.10	0	1	0
5827219 191101	1256	9.0	93987.50	43.05	0	1	0
5827319 191101	1256	9.1	92712.50	43.03	0	1	0
5827419 191101	1256	9.2	95475.00	42.98	0	1	0
5827519 191101	1256	9.3	93025.00	43.04	0	1	0
5827618 191101	1256	9.4	95450.00	42.97	0	1	0
5827719 191101	1256	9.5	95975.00	42.99	0	1	0
5827819 191101	1256	9.6	95962.50	42.98	0	1	0
5827918 191101	1256	9.7	93587.50	43.08	0	1	0
5828018 191101	1256	9.8	93237.50	43.07	0	1	0
5828128 191101	1256	9.9	92237.50	43.02	0	1	0
5828228 191101	1256	10.0	92237.50	42.94	0	1	0
5828328 191101	1256	10.1	92825.00	42.87	0	1	0
5828427 191101	1256	10.2	95587.50	42.87	0	1	0
5828528 191101	1256	10.3	93662.50	42.88	0	1	0
5828628 191101	1256	10.4	93500.00	42.90	0	1	0
5828727 191101	1256	10.5	93000.00	42.82	0	1	0
5828827 191101	1256	10.6	93037.50	42.68	0	1	0
5828927 191101	1256	10.7	94200.00	42.55	0	1	0
5829027 191101	1256	10.8	95512.50	42.58	0	1	0
5829137 191101	1256	10.9	92437.50	42.68	0	1	0
5829237 191101	1256	11.0	93187.50	42.69	0	1	0
5829337 191101	1256	11.1	93775.00	42.73	0	1	0
5829437 191101	1256	11.2	95012.50	42.78	0	1	0
5829537 191101	1256	11.3	92575.00	42.75	0	1	0
5829637 191101	1256	11.4	94887.50	42.70	0	1	0
5829737 191101	1256	11.5	95475.00	42.76	0	1	0
5829837 191101	1256	11.6	94312.50	42.87	0	1	0
5829937 191101	1256	11.7	92812.50	42.93	0	1	0
5830037 191101	1256	11.8	92375.00	42.87	0	1	0
5830137 191101	1256	11.9	92937.50	42.73	0	1	0
5830237 191101	1256	12.0	95837.50	42.75	0	1	0
5830336 191101	1256	12.1	95387.50	42.87	0	1	0
5830437 191101	1256	12.2	93800.00	42.94	0	1	0
5830537 191101	1256	12.3	95512.50	42.89	0	1	0
5830646 191101	1256	12.4	93625.00	43.02	0	1	0
5830736 191101	1256	12.5	93850.00	42.96	0	1	0
5830836 191101	1256	12.6	96350.00	42.89	0	1	0
5830946 191101	1256	12.7	92612.50	42.98	0	1	0
5831036 191101	1256	12.8	94625.00	42.97	0	1	0
5831146 191101	1256	12.9	93925.00	43.07	0	1	0
5831246 191101	1256	13.0	93212.50	43.12	0	1	0
5831346 191101	1256	13.1	94850.00	43.00	0	1	0
5831446 191101	1256	13.2	95525.00	42.98	0	1	0
5831546 191101	1256	13.3	94462.50	43.05	0	1	0
5831646 191101	1256	13.4	96187.50	43.01	0	1	0
5831746 191101	1256	13.5	92150.00	43.12	0	1	0
5831846 191101	1256	13.6	93487.50	43.05	0	1	0
5831946 191101	1256	13.7	96600.00	42.92	0	1	0
5832046 191101	1256	13.8	92600.00	43.10	0	1	0
5832156 191101	1256	13.9	93187.50	43.01	0	1	0
5832256 191101	1256	14.0	94937.50	42.97	0	1	0
5832356 191101	1256	14.1	95637.50	43.05	0	1	0
5832456 191101	1256	14.2	94925.00	43.08	0	1	0
5832555 191101	1256	14.3	95387.50	43.06	0	1	0
5832655 191101	1256	14.4	93025.00	43.10	0	1	0
5832755 191101	1256	14.5	94062.50	42.96	0	1	0
5832855 191101	1256	14.6	94462.50	43.04	0	1	0
5832955 191101	1256	14.7	94537.50	43.09	0	1	0
5833055 191101	1256	14.8	92650.00	42.99	0	1	0
5833165 191101	1256	14.9	94675.00	43.00	0	1	0
5833265 191101	1256	15.0	95662.50	43.06	0	1	0
5833365 191101	1256	15.1	93587.50	43.10	0	1	0
5833465 191101	1256	15.2	92925.00	43.00	0	1	0
5833565 191101	1256	15.3	94300.00	42.91	0	1	0
5833665 191101	1256	15.4	94187.50	42.86	0	1	0
5833765 191101	1256	15.5	94312.50	42.92	0	1	0
5833865 191101	1256	15.6	94512.50	42.93	0	1	0
5833965 191101	1256	15.7	95137.50	42.93	0	1	0
5834065 191101	1256	15.8	93312.50	42.96	0	1	0
5834165 191101	1256	15.9	92637.50	42.99	0	1	0
5834265 191101	1256	16.0	94275.00	42.90	0	1	0
5834365 191101	1256	16.1	94562.50	42.83	0	1	0
5834465 191101	1256	16.2	94987.50	42.88	0	1	0
5834565 191101	1256	16.3	95812.50	42.97	0	1	0
5834665 191101	1256	16.4	94775.00	43.04	0	1	0
5834765 191101	1256	16.5	94300.00	43.06	0	1	0
5834865 191101	1256	16.6	94962.50	43.06	0	1	0
5834964 191101	1256	16.7	94612.50	43.08	0	1	0
5835064 191101	1256	16.8	92962.50	43.06	0	1	0
5835174 191101	1256	16.9	94175.00	43.04	0	1	0
5835275 191101	1256	17.0	92762.50	43.11	0	1	0
5835375 191101	1256	17.1	94037.50	43.05	0	1	0
5835474 191101	1256	17.2	95162.50	43.02	0	1	0
5835574 191101	1256	17.3	93025.00	43.03	0	1	0
5835674 191101	1256	17.4	93775.00	42.90	0	1	0
5835774 191101	1256	17.5	91575.00	42.86	0	1	0
5835874 191101	1256	17.6	96300.00	42.74	0	1	0
5835974 191101	1256	17.7	93725.00	42.80	0	1	0
5836074 191101	1256	17.8	96387.50	42.76	0	1	0
5836184 191101	1256	17.9	92900.00	42.91	0	1	0
5836284 191101	1256	18.0	94312.50	42.85	0	1	0
5836384 191101	1256	18.1	96112.50	42.92	0	1	0
5836484 191101	1256	18.2	92962.50	43.02	0	1	0
5836584 191101	1256	18.3	93137.50	42.92	0	1	0
5836684 191101	1256	18.4	95487.50	42.92	0	1	0
5836784 191101	1256	18.5	92812.50	43.00	0	1	0
5836884 191101	1256	18.6	94500.00	43.06	0	1	0
5836984 191101	1256	18.7	96437.50	42.98	0	1	0
5837084 191101	1256	18.8	94162.50	43.10	0	1	0
5837194 191101	1256	18.9	93937.50	43.00	0	1	0
5837284 191101	1256	19.0	92125.00	43.04	0	1	0
5837384 191101	1256	19.1	93325.00	42.95	0	1	0
5837494 191101	1256	19.2	95200.00	42.82	0	1	0
5837584 191101	1256	19.3	94412.50	42.92	0	1	0
5837694 191101	1256	19.4	92400.00	42.98	0	1	0
5837783 191101	1256	19.5	94187.50	42.84	0	1	0
5837883 191101	1256	19.6	95062.50	42.90	0	1	0
5837993 191101	1256	19.7	95400.00	42.93	0	1	0
5838083 191101	1256	19.8	93112.50	42.88	0	1	0
5838193 191101	1256	19.9	92175.00	42.83	0	1	0
5838293 191101	1256	20.0	95700.00	42.75	0	1	0
5838393 191101	1256	20.1	94950.00	42.91	0	1	0
5838493 191101	1256	20.2	94287.50	42.99	0	1	0
5838593 191101	1256	20.3	94300.00	42.95	0	1	0
5838693 191101	1256	20.4	95400.00	42.94	0	1	0
5838793 191101	1256	20.5	94562.50	43.08	0	1	0
5838893 191101	1256	20.6	94875.00	43.09	0	1	0
5838993 191101	1256	20.7	95062.50	43.08	0	1	0
5839093 191101	1256	20.8	92800.00	43.07	0	1	0
5839203 191101	1256	20.9	93912.50	43.06	0	1	0
5839303 191101	1256	21.0	94737.50	43.13	0	1	0
5839403 191101	1256	21.1	94400.00	43.09	0	1	0
5839503 191101	1256	21.2	94800.00	43.07	0	1	0
5839603 191101	1256	21.3	94462.50	43.09	0	1	0
5839703 191101	1256	21.4	94525.00	43.10	0	1	0
5839802 191101	1256	21.5	95137.50	43.06	0	1	0
5839902 191101	1256	21.6	93612.50	43.08	0	1	0
5840003 191101	1256	21.7	94300.00	43.03	0	1	0
5840102 191101	1256	21.8	94312.50	42.99	0	1	0
5840213 191101	1256	21.9	92187.50	43.06	0	1	0
5840312 191101	1256	22.0	93737.50	42.98	0	1	0
5840412 191101	1256	22.1	92612.50	42.94	0	1	0
5840512 191101	1256	22.2	94800.00	42.86	0	1	0
5840612 191101	1256	22.3	95000.00	42.86	0	1	0
5840712 191101	1256	22.4	93487.50	42.88	0	1	0
5840812 191101	1256	22.5	93400.00	42.83	0	1	0
5840912 191101	1256	22.6	93450.00	42.76	0	1	0
5841012 191101	1256	22.7	92662.50	42.75	0	1	0
5841112 191101	1256	22.8	93312.50	42.67	0	1	0
5841212 191101	1256	22.9	94962.50	42.63	0	1	0
5841312 191101	1256	23.0	92425.00	42.75	0	1	0
5841412 191101	1256	23.1	92850.00	42.70	0	1	0
5841512 191101	1256	23.2	93587.50	42.71	0	1	0
5841612 191101	1256	23.3	94375.00	42.65	0	1	0
5841722 191101	1256	23.4	96800.00	42.62	0	1	0
5841812 191101	1256	23.5	96512.50	42.77	0	1	0
5841912 191101	1256	23.6	96150.00	42.91	0	1	0
5842022 191101	1256	23.7	93875.00	43.03	0	1	0
5842112 191101	1256	23.8	95150.00	43.09	0	1	0
5842221 191101	1256	23.9	94112.50	43.17	0	1	0
5842321 191101	1256	24.0	94562.50	43.13	0	1	0
5842421 191101	1256	24.1	94012.50	43.23	0	1	0
5842521 191101	1256	24.2	94475.00	43.28	0	1	0
5842621 191101	1256	24.3	95700.00	43.32	0	1	0
5842721 191101	1256	24.4	94687.50	43.38	0	1	0
5842821 191101	1256	24.5	94862.50	43.29	0	1	0
5842921 191101	1256	24.6	95425.00	43.21	0	1	0
5843021 191101	1256	24.7	94350.00	43.18	0	1	0
5843121 191101	1256	24.8	91575.00	43.20	0	1	0
5843231 191101	1256	24.9	94112.50	43.04	0	1	0
5843331 191101	1256	25.0	92600.00	43.04	0	1	0
5843431 191101	1256	25.1	95275.00	42.95	0	1	0
5843531 191101	1256	25.2	95912.50	43.01	0	1	0
5843631 191101	1256	25.3	94937.50	43.07	0	1	0
5843731 191101	1256	25.4	93287.50	43.04	0	1	0
5843831 191101	1256	25.5	93850.00	42.98	0	1	0
5843931 191101	1256	25.6	94162.50	42.93	0	1	0
5844031 191101	1256	25.7	93912.50	42.87	0	1	0
5844131 191101	1256	25.8	94637.50	42.85	0	1	0
5844240 191101	1256	25.9	96037.50	42.99	0	1	0
5844340 191101	1256	26.0	95475.00	43.08	0	1	0
5844440 191101	1256	26.1	94850.00	43.21	0	1	0
5844540 191101	1256	26.2	94362.50	43.19	0	1	0
5844640 191101	1256	26.3	94687.50	43.12	0	1	0
5844740 191101	1256	26.4	96250.00	43.11	0	1	0
5844840 191101	1256	26.5	96562.50	43.24	0	1	0
5844940 191101	1256	26.6	95175.00	43.36	0	1	0
5845040 191101	1256	26.7	93287.50	43.41	0	1	0
5845140 191101	1256	26.8	94587.50	43.38	0	1	0
5845240 191101	1256	26.9	94125.00	43.38	0	1	0
5845340 191101	1256	27.0	92862.50	43.29	0	1	0
5845440 191101	1256	27.1	92525.00	43.17	0	1	0
5845540 191101	1256	27.2	94237.50	43.07	0	1	0
5845640 191101	1256	27.3	95425.00	43.06	0	1	0
5845740 191101	1256	27.4	95312.50	43.10	0	1	0
5845840 191101	1256	27.5	96075.00	43.05	0	1	0
5845940 191101	1256	27.6	97325.00	43.03	0	1	0
5846040 191101	1256	27.7	94162.50	43.13	0	1	0
5846140 191101	1256	27.8	90612.50	43.17	0	1	0
5846250 191101	1256	27.9	93462.50	42.99	0	1	0
5846350 191101	1256	28.0	94562.50	42.96	0	1	0
5846450 191101	1256	28.1	94062.50	43.04	0	1	0
5846550 191101	1256	28.2	95537.50	43.11	0	1	0
5846650 191101	1256	28.3	93800.00	43.16	0	1	0
5846750 191101	1256	28.4	92612.50	43.09	0	1	0
5846850 191101	1256	28.5	94100.00	42.97	0	1	0
5846950 191101	1256	28.6	94900.00	42.88	0	1	0
5847050 191101	1256	28.7	93700.00	42.77	0	1	0
5847150 191101	1256	28.8	93487.50	42.75	0	1	0
5847259 191101	1256	28.9	94912.50	42.88	0	1	0
5847359 191101	1256	29.0	94775.00	42.95	0	1	0
5847459 191101	1256	29.1	94512.50	42.95	0	1	0
5847559 191101	1256	29.2	93725.00	42.98	0	1	0
5847659 191101	1256	29.3	95762.50	42.89	0	1	0
5847759 191101	1256	29.4	92100.00	42.98	0	1	0
5847859 191101	1256	29.5	94750.00	42.96	0	1	0
5847959 191101	1256	29.6	94537.50	42.99	0	1	0
5848059 191101	1256	29.7	93587.50	42.97	0	1	0
5848159 191101	1256	29.8	92025.00	42.97	0	1	0
5848269 191101	1256	29.9	93325.00	42.90	0	1	0
5848359 191101	1256	30.0	94350.00	42.83	0	1	0
5848459 191101	1256	30.1	94575.00	42.81	0	1	0
5848569 191101	1256	30.2	94337.50	42.81	0	1	0
5848659 191101	1256	30.3	92750.00	42.84	0	1	0
5848769 191101	1256	30.4	92812.50	42.71	0	1	0
5848859 191101	1256	30.5	94625.00	42.74	0	1	0
5848959 191101	1256	30.6	93900.00	42.73	0	1	0
5849069 191101	1256	30.7	94125.00	42.70	0	1	0
5849159 191101	1256	30.8	95425.00	42.73	0	1	0
5849268 191101	1256	30.9	93362.50	42.88	0	1	0
5849368 191101	1256	31.0	92487.50	42.88	0	1	0
5849468 191101	1256	31.1	93037.50	42.80	0	1	0
5849568 191101	1256	31.2	96550.00	42.73	0	1	0
5849668 191101	1256	31.3	94112.50	42.83	0	1	0
5849768 191101	1256	31.4	95387.50	42.89	0	1	0
5849868 191101	1256	31.5	94037.50	43.01	0	1	0
5849968 191101	1256	31.6	94012.50	42.98	0	1	0
5850068 191101	1256	31.7	94725.00	42.98	0	1	0
5850168 191101	1256	31.8	92637.50	43.01	0	1	0
5850278 191101	1256	31.9	95137.50	42.89	0	1	0
5850378 191101	1256	32.0	94112.50	42.97	0	1	0
5850478 191101	1256	32.1	94062.50	43.04	0	1	0
5850578 191101	1256	32.2	91875.00	43.08	0	1	0
5850678 191101	1256	32.3	94762.50	42.87	0	1	0
5850778 191101	1256	32.4	94262.50	42.90	0	1	0
5850878 191101	1256	32.5	93387.50	42.85	0	1	0
5850977 191101	1256	32.6	93087.50	42.82	0	1	0
5851077 191101	1256	32.7	95975.00	42.78	0	1	0
5851177 191101	1256	32.8	93475.00	42.84	0	1	0
5851287 191101	1256	32.9	93462.50	42.88	0	1	0
5851387 191101	1256	33.0	95312.50	42.80	0	1	0
5851487 191101	1256	33.1	94937.50	42.85	0	1	0
5851587 191101	1256	33.2	93187.50	42.89	0	1	0
5851687 191101	1256	33.3	92612.50	42.95	0	1	0
5851787 191101	1256	33.4	95450.00	42.86	0	1	0
5851887 191101	1256	33.5	96150.00	42.91	0	1	0
5851987 191101	1256	33.6	96300.00	43.03	0	1	0
5852087 191101	1256	33.7	92987.50	43.18	0	1	0
5852187 191101	1256	33.8	94000.00	43.04	0	1	0
5852297 191101	1256	33.9	95262.50	43.07	0	1	0
5852387 191101	1256	34.0	95262.50	43.15	0	1	0
5852487 191101	1256	34.1	93012.50	43.15	0	1	0
5852587 191101	1256	34.2	94975.00	43.06	0	1	0
5852687 191101	1256	34.3	97512.50	43.14	0	1	0
5852797 191101	1256	34.4	93575.00	43.36	0	1	0
5852887 191101	1256	34.5	96362.50	43.28	0	1	0
5852987 191101	1256	34.6	93875.00	43.29	0	1	0
5853097 191101	1256	34.7	95325.00	43.18	0	1	0
5853187 191101	1256	34.8	94250.00	43.28	0	1	0
5853297 191101	1256	34.9	94075.00	43.29	0	1	0
5853397 191101	1256	35.0	94075.00	43.24	0	1	0
5853497 191101	1256	35.1	93412.50	43.19	0	1	0
5853597 191101	1256	35.2	94837.50	43.20	0	1	0
5853696 191101	1256	35.3	96550.00	43.20	0	1	0
5853796 191101	1256	35.4	96200.00	43.16	0	1	0
5853896 191101	1256	35.5	92875.00	43.27	0	1	0
5853996 191101	1256	35.6	95775.00	43.12	0	1	0
5854096 191101	1256	35.7	93737.50	43.20	0	1	0
5854196 191101	1256	35.8	94587.50	43.13	0	1	0
5854306 191101	1256	35.9	94550.00	43.15	0	1	0
5854406 191101	1256	36.0	92500.00	43.17	0	1	0
5854506 191101	1256	36.1	95037.50	43.10	0	1	0
5854606 191101	1256	36.2	93537.50	43.17	0	1	0
5854706 191101	1256	36.3	94837.50	43.11	0	1	0
5854806 191101	1256	36.4	94225.00	43.03	0	1	0
5854906 191101	1256	36.5	93362.50	42.94	0	1	0
5855006 191101	1256	36.6	92650.00	42.97	0	1	0
5855106 191101	1256	36.7	92450.00	42.83	0	1	0
5855206 191101	1256	36.8	93175.00	42.77	0	1	0
5855316 191101	1256	36.9	95512.50	42.70	0	1	0
5855416 191101	1256	37.0	96150.00	42.75	0	1	0
5855516 191101	1256	37.1	94025.00	42.91	0	1	0
5855616 191101	1256	37.2	92225.00	42.87	0	1	0
5855716 191101	1256	37.3	94825.00	42.81	0	1	0
5855816 191101	1256	37.4	94050.00	42.81	0	1	0
5855916 191101	1256	37.5	93412.50	42.80	0	1	0
5856016 191101	1256	37.6	94762.50	42.80	0	1	0
5856116 191101	1256	37.7	92562.50	42.90	0	1	0
5856216 191101	1256	37.8	94350.00	42.90	0	1	0
5856316 191101	1256	37.9	92625.00	42.95	0	1	0
5856416 191101	1256	38.0	92612.50	42.82	0	1	0
5856515 191101	1256	38.1	94125.00	42.67	0	1	0
5856615 191101	1256	38.2	95250.00	42.67	0	1	0
5856715 191101	1256	38.3	96612.50	42.81	0	1	0
5856816 191101	1256	38.4	94137.50	42.89	0	1	0
5856916 191101	1256	38.5	93237.50	42.89	0	1	0
5857016 191101	1256	38.6	96212.50	42.88	0	1	0
5857116 191101	1256	38.7	92600.00	42.95	0	1	0
5857216 191101	1256	38.8	94400.00	42.95	0	1	0
5857326 191101	1256	38.9	94225.00	42.95	0	1	0
5857426 191101	1256	39.0	94412.50	43.02	0	1	0
5857526 191101	1256	39.1	95350.00	43.10	0	1	0
5857626 191101	1256	39.2	93325.00	43.16	0	1	0
5857725 191101	1256	39.3	95337.50	43.07	0	1	0
5857825 191101	1256	39.4	91812.50	43.02	0	1	0
5857925 191101	1256	39.5	94462.50	42.91	0	1	0
5858025 191101	1256	39.6	94712.50	42.97	0	1	0
5858125 191101	1256	39.7	95575.00	42.90	0	1	0
5858225 191101	1256	39.8	95212.50	43.03	0	1	0
5858335 191101	1256	39.9	96337.50	43.07	0	1	0
5858435 191101	1256	40.0	95150.00	43.16	0	1	0
5858535 191101	1256	40.1	93450.00	43.20	0	1	0
5858635 191101	1256	40.2	92862.50	43.11	0	1	0
5858735 191101	1256	40.3	93225.00	43.09	0	1	0
5858835 191101	1256	40.4	95725.00	43.00	0	1	0
5858935 191101	1256	40.5	95137.50	43.17	0	1	0
5859035 191101	1256	40.6	95425.00	43.20	0	1	0
5859135 191101	1256	40.7	95112.50	43.23	0	1	0
5859235 191101	1256	40.8	96425.00	43.21	0	1	0
5859345 191101	1256	40.9	94175.00	43.27	0	1	0
5859435 191101	1256	41.0	95562.50	43.17	0	1	0
5859535 191101	1256	41.1	95400.00	43.19	0	1	0
5859635 191101	1256	41.2	95987.50	43.28	0	1	0
5859735 191101	1256	41.3	96250.00	43.42	0	1	0
5859845 191101	1256	41.4	95300.00	43.55	0	1	0
5859935 191101	1256	41.5	93950.00	43.53	0	1	0
5900035 191101	1256	41.6	92875.00	43.48	0	1	0
5900145 191101	1256	41.7	93537.50	43.37	0	1	0
5900235 191101	1256	41.8	94850.00	43.30	0	1	0
5900345 191101	1256	41.9	93087.50	43.22	0	1	0
5900445 191101	1256	42.0	95862.50	43.18	0	1	0
5900545 191101	1256	42.1	92925.00	43.19	0	1	0
5900644 191101	1256	42.2	93137.50	43.08	0	1	0
5900744 191101	1256	42.3	95950.00	42.95	0	1	0
5900844 191101	1256	42.4	93425.00	42.94	0	1	0
5900944 191101	1256	42.5	93112.50	42.85	0	1	0
5901044 191101	1256	42.6	94837.50	42.81	0	1	0
5901144 191101	1256	42.7	93450.00	42.90	0	1	0
5901244 191101	1256	42.8	93562.50	42.90	0	1	0
5901354 191101	1256	42.9	94350.00	42.84	0	1	0
5901454 191101	1256	43.0	92762.50	42.90	0	1	0
5901554 191101	1256	43.1	93225.00	42.76	0	1	0
5901654 191101	1256	43.2	93637.50	42.77	0	1	0
5901754 191101	1256	43.3	93762.50	42.79	0	1	0
5901854 191101	1256	43.4	94587.50	42.70	0	1	0
5901954 191101	1256	43.5	95662.50	42.75	0	1	0
5902054 191101	1256	43.6	93175.00	42.86	0	1	0
5902154 191101	1256	43.7	93087.50	42.79	0	1	0
5902254 191101	1256	43.8	96187.50	42.77	0	1	0
5902364 191101	1256	43.9	94362.50	42.89	0	1	0
5902463 191101	1256	44.0	93700.00	42.89	0	1	0
5902564 191101	1256	44.1	95387.50	42.93	0	1	0
5902663 191101	1256	44.2	95275.00	43.03	0	1	0
5902763 191101	1256	44.3	95187.50	43.10	0	1	0
5902863 191101	1256	44.4	97387.50	43.17	0	1	0
5902963 191101	1256	44.5	91700.00	43.29	0	1	0
5903063 191101	1256	44.6	94650.00	43.12	0	1	0
5903163 191101	1256	44.7	96187.50	43.18	0	1	0
5903263 191101	1256	44.8	92350.00	43.32	0	1	0
5903363 191101	1256	44.9	94175.00	43.15	0	1	0
5903463 191101	1256	45.0	95637.50	43.14	0	1	0
5903563 191101	1256	45.1	95587.50	43.23	0	1	0
5903663 191101	1256	45.2	95937.50	43.24	0	1	0
5903763 191101	1256	45.3	95212.50	43.27	0	1	0
5903863 191101	1256	45.4	95075.00	43.27	0	1	0
5903963 191101	1256	45.5	95137.50	43.16	0	1	0
5904063 191101	1256	45.6	94487.50	43.32	0	1	0
5904163 191101	1256	45.7	94075.00	43.31	0	1	0
5904263 191101	1256	45.8	95575.00	43.22	0	1	0
5904373 191101	1256	45.9	94575.00	43.36	0	1	0
5904473 191101	1256	46.0	93925.00	43.38	0	1	0
5904573 191101	1256	46.1	94737.50	43.30	0	1	0
5904673 191101	1256	46.2	93412.50	43.26	0	1	0
5904772 191101	1256	46.3	94075.00	43.15	0	1	0
5904872 191101	1256	46.4	95750.00	43.10	0	1	0
5904972 191101	1256	46.5	94987.50	43.13	0	1	0
5905072 191101	1256	46.6	95750.00	43.12	0	1	0
5905172 191101	1256	46.7	94237.50	43.18	0	1	0
5905272 191101	1256	46.8	95712.50	43.19	0	1	0
5905372 191101	1256	46.9	94900.00	43.19	0	1	0
5905482 191101	1256	47.0	93487.50	43.21	0	1	0
5905582 191101	1256	47.1	94225.00	43.19	0	1	0
5905682 191101	1256	47.2	96012.50	43.16	0	1	0
5905782 191101	1256	47.3	94950.00	43.28	0	1	0
5905882 191101	1256	47.4	95400.00	43.32	0	1	0
5905982 191101	1256	47.5	93875.00	43.30	0	1	0
5906082 191101	1256	47.6	94325.00	43.25	0	1	0
5906182 191101	1256	47.7	95650.00	43.19	0	1	0
5906282 191101	1256	47.8	94175.00	43.25	0	1	0
5906382 191101	1256	47.9	93850.00	43.19	0	1	0
5906482 191101	1256	48.0	94437.50	43.14	0	1	0
5906582 191101	1256	48.1	93337.50	43.18	0	1	0
5906692 191101	1256	48.2	94375.00	43.14	0	1	0
5906781 191101	1256	48.3	92975.00	43.07	0	1	0
5906891 191101	1256	48.4	93925.00	42.98	0	1	0
5906981 191101	1256	48.5	96025.00	42.91	0	1	0
5907081 191101	1256	48.6	93400.00	43.01	0	1	0
5907191 191101	1256	48.7	92675.00	42.97	0	1	0
5907281 191101	1256	48.8	94900.00	42.83	0	1	0
5907391 191101	1256	48.9	93762.50	42.87	0	1	0
5907491 191101	1256	49.0	94825.00	42.86	0	1	0
5907591 191101	1256	49.1	92675.00	42.88	0	1	0
5907691 191101	1256	49.2	92600.00	42.85	0	1	0
5907791 191101	1256	49.3	96525.00	42.77	0	1	0
5907891 191101	1256	49.4	93412.50	42.93	0	1	0
5907991 191101	1256	49.5	94800.00	42.91	0	1	0
5908091 191101	1256	49.6	94800.00	42.85	0	1	0
5908191 191101	1256	49.7	97487.50	42.91	0	1	0
5908291 191101	1256	49.8	93137.50	43.13	0	1	0
5908391 191101	1256	49.9	93287.50	43.05	0	1	0
5908501 191101	1256	50.0	94875.00	43.03	0	1	0
5908601 191101	1256	50.1	94050.00	43.03	0	1	0
5908700 191101	1256	50.2	94475.00	43.09	0	1	0
5908800 191101	1256	50.3	93375.00	43.18	0	1	0
5908900 191101	1256	50.4	93275.00	43.04	0	1	0
5909000 191101	1256	50.5	93837.50	43.03	0	1	0
5909100 191101	1256	50.6	94937.50	42.99	0	1	0
5909200 191101	1256	50.7	95150.00	42.99	0	1	0
5909300 191101	1256	50.8	94837.50	42.89	0	1	0
5909400 191101	1256	50.9	94337.50	42.96	0	1	0
5909510 191101	1256	51.0	93175.00	43.01	0	1	0
5909610 191101	1256	51.1	93087.50	42.94	0	1	0
5909710 191101	1256	51.2	94200.00	42.89	0	1	0
5909810 191101	1256	51.3	93887.50	42.88	0	1	0
5909910 191101	1256	51.4	93200.00	42.90	0	1	0
5910010 191101	1256	51.5	94275.00	42.90	0	1	0
5910110 191101	1256	51.6	93975.00	42.92	0	1	0
5910210 191101	1256	51.7	96200.00	42.88	0	1	0
5910310 191101	1256	51.8	95975.00	42.92	0	1	0
5910410 191101	1256	51.9	94175.00	42.97	0	1	0
5910510 191101	1256	52.0	95625.00	42.97	0	1	0
5910610 191101	1256	52.1	96087.50	43.08	0	1	0
5910720 191101	1256	52.2	95250.00	43.21	0	1	0
5910810 191101	1256	52.3	94187.50	43.26	0	1	0
5910920 191101	1256	52.4	95800.00	43.27	0	1	0
5911010 191101	1256	52.5	93987.50	43.39	0	1	0
5911109 191101	1256	52.6	93275.00	43.38	0	1	0
5911219 191101	1256	52.7	93200.00	43.35	0	1	0
5911309 191101	1256	52.8	95187.50	43.21	0	1	0
5911419 191101	1256	52.9	92225.00	43.17	0	1	0
5911519 191101	1256	53.0	94800.00	43.09	0	1	0
5911619 191101	1256	53.1	94025.00	43.05	0	1	0
5911719 191101	1256	53.2	96087.50	42.96	0	1	0
5911819 191101	1256	53.3	93562.50	42.99	0	1	0
5911919 191101	1256	53.4	94287.50	42.97	0	1	0
5912019 191101	1256	53.5	94425.00	42.90	0	1	0
5912119 191101	1256	53.6	94312.50	42.92	0	1	0
5912219 191101	1256	53.7	92312.50	42.97	0	1	0
5912319 191101	1256	53.8	93987.50	42.93	0	1	0
5912419 191101	1256	53.9	92675.00	42.87	0	1	0
5912529 191101	1256	54.0	94550.00	42.89	0	1	0
5912629 191101	1256	54.1	94900.00	42.88	0	1	0
5912729 191101	1256	54.2	92912.50	42.92	0	1	0
5912829 191101	1256	54.3	91737.50	42.78	0	1	0
5912929 191101	1256	54.4	92525.00	42.69	0	1	0
5913029 191101	1256	54.5	95400.00	42.62	0	1	0
5913129 191101	1256	54.6	94737.50	42.66	0	1	0
5913229 191101	1256	54.7	96137.50	42.68	0	1	0
5913329 191101	1256	54.8	92200.00	42.85	0	1	0
5913429 191101	1256	54.9	93312.50	42.77	0	1	0
5913538 191101	1256	55.0	92487.50	42.80	0	1	0
5913638 191101	1256	55.1	93837.50	42.71	0	1	0
5913738 191101	1256	55.2	92237.50	42.66	0	1	0
5913838 191101	1256	55.3	94837.50	42.63	0	1	0
5913938 191101	1256	55.4	94737.50	42.77	0	1	0
5914038 191101	1256	55.5	93062.50	42.87	0	1	0
5914138 191101	1256	55.6	95375.00	42.76	0	1	0
5914238 191101	1256	55.7	96087.50	42.79	0	1	0
5914338 191101	1256	55.8	96187.50	42.79	0	1	0
5914438 191101	1256	55.9	95925.00	42.97	0	1	0
5914538 191101	1256	56.0	95987.50	43.08	0	1	0
5914638 191101	1256	56.1	92712.50	43.24	0	1	0
5914738 191101	1256	56.2	93250.00	43.19	0	1	0
5914838 191101	1256	56.3	96387.50	43.24	0	1	0
5914938 191101	1256	56.4	94200.00	43.31	0	1	0
5915038 191101	1256	56.5	94300.00	43.28	0	1	0
5915138 191101	1256	56.6	92862.50	43.34	0	1	0
5915238 191101	1256	56.7	95875.00	43.23	0	1	0
5915338 191101	1256	56.8	96250.00	43.22	0	1	0
5915447 191101	1256	56.9	93750.00	43.22	0	1	0
5915547 191101	1256	57.0	93112.50	43.12	0	1	0
5915647 191101	1256	57.1	96012.50	42.99	0	1	0
5915747 191101	1256	57.2	93837.50	43.14	0	1	0
5915847 191101	1256	57.3	94225.00	43.17	0	1	0
5915947 191101	1256	57.4	95412.50	43.07	0	1	0
5916047 191101	1256	57.5	95337.50	43.12	0	1	0
5916147 191101	1256	57.6	94775.00	43.17	0	1	0
5916247 191101	1256	57.7	95200.00	43.26	0	1	0
5916347 191101	1256	57.8	93075.00	43.23	0	1	0
5916447 191101	1256	57.9	92350.00	43.08	0	1	0
5916557 191101	1256	58.0	92962.50	43.02	0	1	0
5916657 191101	1256	58.1	91050.00	43.01	0	1	0
5916757 191101	1256	58.2	94100.00	42.79	0	1	0
5916857 191101	1256	58.3	92800.00	42.80	0	1	0
5916957 191101	1256	58.4	94012.50	42.74	0	1	0
5917057 191101	1256	58.5	95750.00	42.67	0	1	0
5917157 191101	1256	58.6	93662.50	42.69	0	1	0
5917257 191101	1256	58.7	93850.00	42.64	0	1	0
5917357 191101	1256	58.8	94150.00	42.58	0	1	0
5917457 191101	1256	58.9	92662.50	42.63	0	1	0
5917566 191101	1256	59.0	96137.50	42.65	0	1	0
5917656 191101	1256	59.1	94737.50	42.79	0	1	0
5917766 191101	1256	59.2	96837.50	42.95	0	1	0
5917866 191101	1256	59.3	93750.00	43.08	0	1	0
5917966 191101	1256	59.4	96437.50	43.12	0	1	0
5918066 191101	1256	59.5	91925.00	43.23	0	1	0
5918166 191101	1256	59.6	94400.00	43.06	0	1	0
5918266 191101	1256	59.7	96675.00	43.09	0	1	0
5918366 191101	1256	59.8	93650.00	43.22	0	1	0
5918466 191101	1256	59.9	94200.00	43.19	0	1	0
5918567 191101	1257	0.0	94175.00	43.26	0	1	0
5918667 191101	1257	0.1	95112.50	43.18	0	1	0
5918767 191101	1257	0.2	95887.50	43.19	0	1	0
5918867 191101	1257	0.3	93487.50	43.15	0	1	0
5918967 191101	1257	0.4	93487.50	43.14	0	1	0
5919067 191101	1257	0.5	95350.00	43.01	0	1	0
5919167 191101	1257	0.6	92500.00	43.16	0	1	0
5919267 191101	1257	0.7	93300.00	43.07	0	1	0
5919367 191101	1257	0.8	93650.00	42.92	0	1	0
5919467 191101	1257	0.9	93225.00	42.92	0	1	0
5919577 191101	1257	1.0	96475.00	42.88	0	1	0
5919677 191101	1257	1.1	94612.50	42.98	0	1	0
5919776 191101	1257	1.2	93137.50	42.96	0	1	0
5919876 191101	1257	1.3	92125.00	42.84	0	1	0
5919976 191101	1257	1.4	94825.00	42.77	0	1	0
5920076 191101	1257	1.5	97275.00	42.83	0	1	0
5920176 191101	1257	1.6	95175.00	42.92	0	1	0
5920277 191101	1257	1.7	94412.50	43.04	0	1	0
5920377 191101	1257	1.8	93300.00	43.09	0	1	0
5920476 191101	1257	1.9	95325.00	43.08	0	1	0
5920586 191101	1257	2.0	94712.50	43.17	0	1	0
5920686 191101	1257	2.1	94912.50	43.09	0	1	0
5920786 191101	1257	2.2	95800.00	43.10	0	1	0
5920886 191101	1257	2.3	91550.00	43.22	0	1	0
5920986 191101	1257	2.4	93787.50	43.20	0	1	0
5921086 191101	1257	2.5	93475.00	43.15	0	1	0
5921186 191101	1257	2.6	92800.00	42.98	0	1	0
5921286 191101	1257	2.7	92500.00	42.87	0	1	0
5921386 191101	1257	2.8	92812.50	42.79	0	1	0
5921486 191101	1257	2.9	96225.00	42.77	0	1	0
5921586 191101	1257	3.0	94212.50	42.81	0	1	0
5921686 191101	1257	3.1	94150.00	42.78	0	1	0
5921786 191101	1257	3.2	94500.00	42.75	0	1	0
5921886 191101	1257	3.3	95637.50	42.69	0	1	0
5921986 191101	1257	3.4	94662.50	42.87	0	1	0
5922086 191101	1257	3.5	92275.00	42.91	0	1	0
5922186 191101	1257	3.6	94750.00	42.86	0	1	0
5922286 191101	1257	3.7	93037.50	42.95	0	1	0
5922385 191101	1257	3.8	93712.50	42.97	0	1	0
5922485 191101	1257	3.9	94875.00	43.01	0	1	0
5922595 191101	1257	4.0	92000.00	42.95	0	1	0
5922695 191101	1257	4.1	96537.50	42.85	0	1	0
5922795 191101	1257	4.2	93350.00	42.96	0	1	0
5922895 191101	1257	4.3	93925.00	42.91	0	1	0
5922995 191101	1257	4.4	91550.00	42.83	0	1	0
5923095 191101	1257	4.5	93987.50	42.69	0	1	0
5923195 191101	1257	4.6	93512.50	42.77	0	1	0
5923295 191101	1257	4.7	94700.00	42.71	0	1	0
5923395 191101	1257	4.8	96062.50	42.79	0	1	0
5923495 191101	1257	4.9	93537.50	42.89	0	1	0
5923605 191101	1257	5.0	94737.50	42.83	0	1	0
5923705 191101	1257	5.1	93475.00	42.96	0	1	0
5923805 191101	1257	5.2	95775.00	42.82	0	1	0
5923905 191101	1257	5.3	95475.00	42.93	0	1	0
5924005 191101	1257	5.4	92425.00	43.00	0	1	0
5924105 191101	1257	5.5	94212.50	43.04	0	1	0
5924205 191101	1257	5.6	96250.00	43.05	0	1	0
5924305 191101	1257	5.7	94987.50	43.17	0	1	0
5924404 191101	1257	5.8	92325.00	43.18	0	1	0
5924505 191101	1257	5.9	95887.50	43.01	0	1	0
5924614 191101	1257	6.0	93200.00	43.12	0	1	0
5924704 191101	1257	6.1	92162.50	43.05	0	1	0
5924814 191101	1257	6.2	94212.50	42.99	0	1	0
5924914 191101	1257	6.3	93950.00	42.92	0	1	0
5925014 191101	1257	6.4	95025.00	42.85	0	1	0
5925114 191101	1257	6.5	91025.00	42.97	0	1	0
5925214 191101	1257	6.6	93875.00	42.83	0	1	0
5925314 191101	1257	6.7	93862.50	42.72	0	1	0
5925414 191101	1257	6.8	94862.50	42.67	0	1	0
5925514 191101	1257	6.9	93250.00	42.78	0	1	0
5925614 191101	1257	7.0	95650.00	42.66	0	1	0
5925714 191101	1257	7.1	93837.50	42.77	0	1	0
5925814 191101	1257	7.2	96362.50	42.85	0	1	0
5925914 191101	1257	7.3	92500.00	42.95	0	1	0
5926014 191101	1257	7.4	94637.50	42.88	0	1	0
5926114 191101	1257	7.5	95100.00	42.86	0	1	0
5926213 191101	1257	7.6	96212.50	43.05	0	1	0
5926314 191101	1257	7.7	95937.50	43.15	0	1	0
5926413 191101	1257	7.8	95387.50	43.25	0	1	0
5926513 191101	1257	7.9	92025.00	43.27	0	1	0
5926623 191101	1257	8.0	94587.50	43.21	0	1	0
5926723 191101	1257	8.1	94450.00	43.17	0	1	0
5926823 191101	1257	8.2	94287.50	43.19	0	1	0
5926923 191101	1257	8.3	94237.50	43.10	0	1	0
5927023 191101	1257	8.4	93737.50	43.18	0	1	0
5927123 191101	1257	8.5	95475.00	43.14	0	1	0
5927223 191101	1257	8.6	92937.50	43.16	0	1	0
5927323 191101	1257	8.7	93100.00	43.01	0	1	0
5927423 191101	1257	8.8	93425.00	42.88	0	1	0
5927523 191101	1257	8.9	94662.50	42.79	0	1	0
5927633 191101	1257	9.0	96275.00	42.91	0	1	0
5927733 191101	1257	9.1	93662.50	42.99	0	1	0
5927833 191101	1257	9.2	92750.00	42.95	0	1	0
5927933 191101	1257	9.3	95375.00	42.88	0	1	0
5928033 191101	1257	9.4	94225.00	42.93	0	1	0
5928133 191101	1257	9.5	95962.50	42.95	0	1	0
5928232 191101	1257	9.6	95725.00	42.98	0	1	0
5928332 191101	1257	9.7	94212.50	43.10	0	1	0
5928432 191101	1257	9.8	96562.50	43.15	0	1	0
5928532 191101	1257	9.9	94200.00	43.29	0	1	0
5928641 191101	1257	10.0	94612.50	43.27	0	1	0
5928741 191101	1257	10.1	95387.50	43.20	0	1	0
5928841 191101	1257	10.2	94775.00	43.28	0	1	0
5928941 191101	1257	10.3	98137.50	43.37	0	1	0
5929041 191101	1257	10.4	94237.50	43.49	0	1	0
5929141 191101	1257	10.5	94162.50	43.49	0	1	0
5929241 191101	1257	10.6	93237.50	43.41	0	1	0
5929341 191101	1257	10.7	91812.50	43.30	0	1	0
5929441 191101	1257	10.8	94725.00	43.19	0	1	0
5929541 191101	1257	10.9	94812.50	43.11	0	1	0
5929641 191101	1257	11.0	94550.00	43.14	0	1	0
5929741 191101	1257	11.1	92762.50	43.13	0	1	0
5929841 191101	1257	11.2	93887.50	43.01	0	1	0
5929941 191101	1257	11.3	96100.00	42.97	0	1	0
5930041 191101	1257	11.4	93175.00	42.88	0	1	0
5930141 191101	1257	11.5	94900.00	42.84	0	1	0
5930241 191101	1257	11.6	94137.50	42.87	0	1	0
5930341 191101	1257	11.7	94637.50	42.91	0	1	0
5930440 191101	1257	11.8	95612.50	43.04	0	1	0
5930550 191101	1257	11.9	93512.50	43.08	0	1	0
5930650 191101	1257	12.0	93225.00	43.02	0	1	0
5930750 191101	1257	12.1	94487.50	42.96	0	1	0
5930850 191101	1257	12.2	94162.50	43.04	0	1	0
5930950 191101	1257	12.3	94250.00	43.05	0	1	0
5931050 191101	1257	12.4	92950.00	42.96	0	1	0
5931150 191101	1257	12.5	92150.00	42.95	0	1	0
5931250 191101	1257	12.6	96600.00	42.83	0	1	0
5931350 191101	1257	12.7	97062.50	42.94	0	1	0
5931450 191101	1257	12.8	94025.00	43.05	0	1	0
5931550 191101	1257	12.9	94150.00	42.98	0	1	0
5931660 191101	1257	13.0	94000.00	43.01	0	1	0
5931760 191101	1257	13.1	92787.50	43.04	0	1	0
5931860 191101	1257	13.2	93687.50	42.97	0	1	0
5931960 191101	1257	13.3	94087.50	42.94	0	1	0
5932060 191101	1257	13.4	92687.50	42.94	0	1	0
5932160 191101	1257	13.5	93925.00	42.93	0	1	0
5932260 191101	1257	13.6	95075.00	43.01	0	1	0
5932360 191101	1257	13.7	93487.50	42.94	0	1	0
5932460 191101	1257	13.8	92037.50	42.78	0	1	0
5932560 191101	1257	13.9	95975.00	42.69	0	1	0
5932660 191101	1257	14.0	96075.00	42.77	0	1	0
5932760 191101	1257	14.1	95387.50	42.86	0	1	0
5932870 191101	1257	14.2	95050.00	42.98	0	1	0
5932960 191101	1257	14.3	95475.00	43.04	0	1	0
5933069 191101	1257	14.4	91025.00	43.10	0	1	0
5933159 191101	1257	14.5	94162.50	43.03	0	1	0
5933259 191101	1257	14.6	95387.50	43.04	0	1	0
5933369 191101	1257	14.7	94375.00	43.05	0	1	0
5933459 191101	1257	14.8	93850.00	43.09	0	1	0
5933569 191101	1257	14.9	94262.50	43.17	0	1	0
5933669 191101	1257	15.0	93887.50	43.10	0	1	0
5933769 191101	1257	15.1	93200.00	43.00	0	1	0
5933869 191101	1257	15.2	94525.00	42.90	0	1	0
5933969 191101	1257	15.3	93425.00	42.88	0	1	0
5934069 191101	1257	15.4	93987.50	42.78	0	1	0
5934169 191101	1257	15.5	94050.00	42.92	0	1	0
5934269 191101	1257	15.6	96937.50	42.91	0	1	0
5934369 191101	1257	15.7	92375.00	42.98	0	1	0
5934469 191101	1257	15.8	95287.50	42.89	0	1	0
5934569 191101	1257	15.9	93337.50	42.96	0	1	0
5934679 191101	1257	16.0	93425.00	42.92	0	1	0
5934779 191101	1257	16.1	92387.50	42.89	0	1	0
5934878 191101	1257	16.2	92925.00	42.86	0	1	0
5934978 191101	1257	16.3	94262.50	42.79	0	1	0
5935078 191101	1257	16.4	92312.50	42.82	0	1	0
5935178 191101	1257	16.5	94587.50	42.75	0	1	0
5935278 191101	1257	16.6	94800.00	42.77	0	1	0
5935378 191101	1257	16.7	96050.00	42.68	0	1	0
5935478 191101	1257	16.8	94075.00	42.84	0	1	0
5935578 191101	1257	16.9	95400.00	42.79	0	1	0
5935688 191101	1257	17.0	94287.50	42.88	0	1	0
5935788 191101	1257	17.1	95800.00	42.92	0	1	0
5935888 191101	1257	17.2	95225.00	43.07	0	1	0
5935988 191101	1257	17.3	94212.50	43.18	0	1	0
5936088 191101	1257	17.4	94687.50	43.17	0	1	0
5936188 191101	1257	17.5	95875.00	43.28	0	1	0
5936288 191101	1257	17.6	96275.00	43.34	0	1	0
5936388 191101	1257	17.7	94012.50	43.40	0	1	0
5936489 191101	1257	17.8	95412.50	43.31	0	1	0
5936588 191101	1257	17.9	94912.50	43.37	0	1	0
5936688 191101	1257	18.0	95225.00	43.35	0	1	0
5936788 191101	1257	18.1	94200.00	43.39	0	1	0
5936888 191101	1257	18.2	93475.00	43.32	0	1	0
5936988 191101	1257	18.3	93737.50	43.24	0	1	0
5937088 191101	1257	18.4	94887.50	43.22	0	1	0
5937188 191101	1257	18.5	94275.00	43.23	0	1	0
5937288 191101	1257	18.6	93350.00	43.16	0	1	0
5937388 191101	1257	18.7	95312.50	43.03	0	1	0
5937488 191101	1257	18.8	95175.00	43.09	0	1	0
5937598 191101	1257	18.9	94137.50	43.07	0	1	0
5937698 191101	1257	19.0	92662.50	43.04	0	1	0
5937798 191101	1257	19.1	95762.50	42.92	0	1	0
5937898 191101	1257	19.2	94512.50	42.99	0	1	0
5937998 191101	1257	19.3	93462.50	43.04	0	1	0
5938098 191101	1257	19.4	92512.50	43.03	0	1	0
5938198 191101	1257	19.5	96437.50	42.92	0	1	0
5938298 191101	1257	19.6	92362.50	43.02	0	1	0
5938398 191101	1257	19.7	93812.50	42.98	0	1	0
5938498 191101	1257	19.8	94687.50	42.91	0	1	0
5938598 191101	1257	19.9	93562.50	42.89	0	1	0
5938708 191101	1257	20.0	94112.50	42.86	0	1	0
5938808 191101	1257	20.1	93350.00	42.93	0	1	0
5938908 191101	1257	20.2	94037.50	42.82	0	1	0
5939008 191101	1257	20.3	95125.00	42.80	0	1	0
5939108 191101	1257	20.4	94612.50	42.87	0	1	0
5939208 191101	1257	20.5	94937.50	42.96	0	1	0
5939308 191101	1257	20.6	94212.50	42.90	0	1	0
5939408 191101	1257	20.7	94137.50	42.98	0	1	0
5939508 191101	1257	20.8	93287.50	42.99	0	1	0
5939608 191101	1257	20.9	93937.50	42.93	0	1	0
5939707 191101	1257	21.0	92862.50	42.95	0	1	0
5939807 191101	1257	21.1	94550.00	42.89	0	1	0
5939917 191101	1257	21.2	95712.50	42.95	0	1	0
5940007 191101	1257	21.3	91362.50	43.02	0	1	0
5940117 191101	1257	21.4	93212.50	42.85	0	1	0
5940217 191101	1257	21.5	95375.00	42.79	0	1	0
5940307 191101	1257	21.6	94875.00	42.81	0	1	0
5940417 191101	1257	21.7	95187.50	42.84	0	1	0
5940517 191101	1257	21.8	94500.00	42.89	0	1	0
5940617 191101	1257	21.9	94425.00	42.94	0	1	0
5940717 191101	1257	22.0	95312.50	42.96	0	1	0
5940817 191101	1257	22.1	93287.50	43.07	0	1	0
5940917 191101	1257	22.2	91475.00	43.02	0	1	0
5941017 191101	1257	22.3	96062.50	42.83	0	1	0
5941117 191101	1257	22.4	93587.50	43.04	0	1	0
5941217 191101	1257	22.5	93187.50	43.05	0	1	0
5941317 191101	1257	22.6	94262.50	42.96	0	1	0
5941417 191101	1257	22.7	95887.50	42.93	0	1	0
5941517 191101	1257	22.8	93375.00	42.96	0	1	0
5941617 191101	1257	22.9	94350.00	42.91	0	1	0
5941726 191101	1257	23.0	92537.50	42.91	0	1	0
5941826 191101	1257	23.1	92662.50	42.78	0	1	0
5941926 191101	1257	23.2	94525.00	42.75	0	1	0
5942026 191101	1257	23.3	92737.50	42.89	0	1	0
5942126 191101	1257	23.4	94762.50	42.74	0	1	0
5942226 191101	1257	23.5	94037.50	42.79	0	1	0
5942326 191101	1257	23.6	96362.50	42.83	0	1	0
5942426 191101	1257	23.7	94212.50	42.93	0	1	0
5942526 191101	1257	23.8	93737.50	42.85	0	1	0
5942626 191101	1257	23.9	95862.50	42.87	0	1	0
5942736 191101	1257	24.0	93475.00	42.93	0	1	0
5942836 191101	1257	24.1	93912.50	42.98	0	1	0
5942936 191101	1257	24.2	96300.00	43.03	0	1	0
5943036 191101	1257	24.3	95312.50	43.11	0	1	0
5943136 191101	1257	24.4	94962.50	43.23	0	1	0
5943236 191101	1257	24.5	95912.50	43.24	0	1	0
5943336 191101	1257	24.6	96162.50	43.32	0	1	0
5943436 191101	1257	24.7	94512.50	43.31	0	1	0
5943536 191101	1257	24.8	95450.00	43.33	0	1	0
5943636 191101	1257	24.9	93712.50	43.40	0	1	0
5943735 191101	1257	25.0	95325.00	43.31	0	1	0
5943836 191101	1257	25.1	94687.50	43.39	0	1	0
5943945 191101	1257	25.2	95750.00	43.43	0	1	0
5944035 191101	1257	25.3	93187.50	43.40	0	1	0
5944145 191101	1257	25.4	93312.50	43.30	0	1	0
5944235 191101	1257	25.5	94362.50	43.23	0	1	0
5944335 191101	1257	25.6	92862.50	43.16	0	1	0
5944445 191101	1257	25.7	95575.00	43.01	0	1	0
5944535 191101	1257	25.8	93275.00	43.06	0	1	0
5944645 191101	1257	25.9	96187.50	42.96	0	1	0
5944745 191101	1257	26.0	94562.50	43.07	0	1	0
5944845 191101	1257	26.1	94562.50	43.04	0	1	0
5944945 191101	1257	26.2	95825.00	43.03	0	1	0
5945045 191101	1257	26.3	94650.00	43.04	0	1	0
5945145 191101	1257	26.4	95962.50	43.10	0	1	0
5945245 191101	1257	26.5	94425.00	43.22	0	1	0
5945345 191101	1257	26.6	95137.50	43.22	0	1	0
5945445 191101	1257	26.7	92737.50	43.33	0	1	0
5945545 191101	1257	26.8	90687.50	43.20	0	1	0
5945645 191101	1257	26.9	94350.00	43.08	0	1	0
5945755 191101	1257	27.0	91600.00	43.00	0	1	0
5945855 191101	1257	27.1	95062.50	42.87	0	1	0
5945955 191101	1257	27.2	95125.00	42.89	0	1	0
5946055 191101	1257	27.3	91675.00	42.86	0	1	0
5946154 191101	1257	27.4	94712.50	42.72	0	1	0
5946254 191101	1257	27.5	95812.50	42.67	0	1	0
5946354 191101	1257	27.6	95025.00	42.73	0	1	0
5946454 191101	1257	27.7	95062.50	42.73	0	1	0
5946554 191101	1257	27.8	94112.50	42.83	0	1	0
5946654 191101	1257	27.9	94475.00	42.98	0	1	0
5946764 191101	1257	28.0	93162.50	42.99	0	1	0
5946864 191101	1257	28.1	93875.00	43.06	0	1	0
5946964 191101	1257	28.2	95262.50	43.01	0	1	0
5947064 191101	1257	28.3	93900.00	43.01	0	1	0
5947164 191101	1257	28.4	94762.50	43.11	0	1	0
5947264 191101	1257	28.5	91662.50	43.12	0	1	0
5947364 191101	1257	28.6	95125.00	42.93	0	1	0
5947464 191101	1257	28.7	93500.00	42.93	0	1	0
5947564 191101	1257	28.8	95087.50	42.86	0	1	0
5947664 191101	1257	28.9	95887.50	42.91	0	1	0
5947764 191101	1257	29.0	94050.00	42.97	0	1	0
5947864 191101	1257	29.1	95137.50	43.01	0	1	0
5947964 191101	1257	29.2	94450.00	43.07	0	1	0
5948064 191101	1257	29.3	95275.00	43.03	0	1	0
5948164 191101	1257	29.4	93587.50	43.09	0	1	0
5948264 191101	1257	29.5	94187.50	43.04	0	1	0
5948363 191101	1257	29.6	97350.00	43.15	0	1	0
5948463 191101	1257	29.7	93587.50	43.25	0	1	0
5948563 191101	1257	29.8	95500.00	43.26	0	1	0
5948663 191101	1257	29.9	92762.50	43.28	0	1	0
5948773 191101	1257	30.0	94262.50	43.13	0	1	0
5948873 191101	1257	30.1	94400.00	43.14	0	1	0
5948973 191101	1257	30.2	94025.00	43.11	0	1	0
5949073 191101	1257	30.3	93487.50	43.09	0	1	0
5949173 191101	1257	30.4	95900.00	43.01	0	1	0
5949273 191101	1257	30.5	94787.50	43.12	0	1	0
5949373 191101	1257	30.6	94925.00	43.14	0	1	0
5949473 191101	1257	30.7	95250.00	43.03	0	1	0
5949573 191101	1257	30.8	92625.00	43.11	0	1	0
5949673 191101	1257	30.9	94737.50	42.98	0	1	0
5949783 191101	1257	31.0	94787.50	43.07	0	1	0
5949883 191101	1257	31.1	93100.00	43.09	0	1	0
5949983 191101	1257	31.2	93675.00	43.03	0	1	0
5950083 191101	1257	31.3	93400.00	43.02	0	1	0
5950183 191101	1257	31.4	94762.50	43.01	0	1	0
5950283 191101	1257	31.5	94025.00	42.96	0	1	0
5950383 191101	1257	31.6	95125.00	42.93	0	1	0
5950483 191101	1257	31.7	94112.50	42.94	0	1	0
5950583 191101	1257	31.8	92850.00	42.89	0	1	0
5950683 191101	1257	31.9	92562.50	42.90	0	1	0
5950782 191101	1257	32.0	90325.00	42.80	0	1	0
5950882 191101	1257	32.1	95400.00	42.60	0	1	0
5950992 191101	1257	32.2	95187.50	42.70	0	1	0
5951082 191101	1257	32.3	94487.50	42.77	0	1	0
5951192 191101	1257	32.4	94600.00	42.82	0	1	0
5951292 191101	1257	32.5	93187.50	42.81	0	1	0
5951382 191101	1257	32.6	96037.50	42.77	0	1	0
5951492 191101	1257	32.7	93762.50	42.81	0	1	0
5951592 191101	1257	32.8	94975.00	42.80	0	1	0
5951692 191101	1257	32.9	94087.50	42.89	0	1	0
5951792 191101	1257	33.0	94475.00	42.96	0	1	0
5951892 191101	1257	33.1	94537.50	43.15	0	1	0
5951992 191101	1257	33.2	94262.50	43.11	0	1	0
5952092 191101	1257	33.3	93475.00	43.07	0	1	0
5952192 191101	1257	33.4	98125.00	43.02	0	1	0
5952292 191101	1257	33.5	94700.00	43.18	0	1	0
5952392 191101	1257	33.6	92650.00	43.25	0	1	0
5952492 191101	1257	33.7	92450.00	43.10	0	1	0
5952592 191101	1257	33.8	94437.50	43.04	0	1	0
5952692 191101	1257	33.9	93512.50	43.01	0	1	0
5952802 191101	1257	34.0	95450.00	42.99	0	1	0
5952902 191101	1257	34.1	93775.00	43.03	0	1	0
5953002 191101	1257	34.2	95637.50	43.00	0	1	0
5953102 191101	1257	34.3	93200.00	43.06	0	1	0
5953202 191101	1257	34.4	95312.50	43.05	0	1	0
5953302 191101	1257	34.5	93187.50	42.92	0	1	0
5953402 191101	1257	34.6	94312.50	42.85	0	1	0
5953502 191101	1257	34.7	94575.00	42.93	0	1	0
5953602 191101	1257	34.8	95262.50	43.02	0	1	0
5953702 191101	1257	34.9	94825.00	43.06	0	1	0
5953812 191101	1257	35.0	92325.00	43.12	0	1	0
5953912 191101	1257	35.1	95250.00	42.98	0	1	0
5954012 191101	1257	35.2	95462.50	43.04	0	1	0
5954112 191101	1257	35.3	93362.50	43.04	0	1	0
5954211 191101	1257	35.4	93450.00	43.04	0	1	0
5954312 191101	1257	35.5	95950.00	42.96	0	1	0
5954411 191101	1257	35.6	93087.50	43.08	0	1	0
5954511 191101	1257	35.7	92750.00	43.03	0	1	0
5954611 191101	1257	35.8	95112.50	42.95	0	1	0
5954711 191101	1257	35.9	95450.00	42.94	0	1	0
5954811 191101	1257	36.0	95512.50	42.97	0	1	0
5954911 191101	1257	36.1	94500.00	43.11	0	1	0
5955021 191101	1257	36.2	95450.00	43.08	0	1	0
5955111 191101	1257	36.3	94087.50	43.08	0	1	0
5955221 191101	1257	36.4	93625.00	43.11	0	1	0
5955311 191101	1257	36.5	94462.50	43.12	0	1	0
5955411 191101	1257	36.6	94625.00	43.05	0	1	0
5955521 191101	1257	36.7	92575.00	43.12	0	1	0
5955611 191101	1257	36.8	96025.00	43.11	0	1	0
5955721 191101	1257	36.9	94112.50	43.15	0	1	0
5955811 191101	1257	37.0	95650.00	43.09	0	1	0
5955921 191101	1257	37.1	93212.50	43.10	0	1	0
5956021 191101	1257	37.2	91875.00	43.04	0	1	0
5956120 191101	1257	37.3	93400.00	42.88	0	1	0
5956220 191101	1257	37.4	93475.00	42.85	0	1	0
5956320 191101	1257	37.5	93300.00	42.84	0	1	0
5956420 191101	1257	37.6	95575.00	42.79	0	1	0
5956521 191101	1257	37.7	94312.50	42.83	0	1	0
5956620 191101	1257	37.8	94962.50	42.91	0	1	0
5956720 191101	1257	37.9	95437.50	42.86	0	1	0
5956820 191101	1257	38.0	96037.50	42.92	0	1	0
5956930 191101	1257	38.1	94200.00	42.94	0	1	0
5957030 191101	1257	38.2	96875.00	42.99	0	1	0
5957130 191101	1257	38.3	95150.00	43.21	0	1	0
5957230 191101	1257	38.4	93275.00	43.29	0	1	0
5957330 191101	1257	38.5	94425.00	43.28	0	1	0
5957430 191101	1257	38.6	95687.50	43.33	0	1	0
5957530 191101	1257	38.7	96237.50	43.34	0	1	0
5957630 191101	1257	38.8	96437.50	43.42	0	1	0
5957730 191101	1257	38.9	94212.50	43.49	0	1	0
5957830 191101	1257	39.0	94425.00	43.43	0	1	0
5957940 191101	1257	39.1	98200.00	43.36	0	1	0
5958040 191101	1257	39.2	96262.50	43.54	0	1	0
5958140 191101	1257	39.3	95075.00	43.51	0	1	0
5958240 191101	1257	39.4	94700.00	43.51	0	1	0
5958339 191101	1257	39.5	94512.50	43.57	0	1	0
5958439 191101	1257	39.6	95412.50	43.58	0	1	0
5958539 191101	1257	39.7	95062.50	43.57	0	1	0
5958639 191101	1257	39.8	95400.00	43.51	0	1	0
5958739 191101	1257	39.9	94012.50	43.47	0	1	0
5958839 191101	1257	40.0	94887.50	43.46	0	1	0
5958939 191101	1257	40.1	95400.00	43.48	0	1	0
5959039 191101	1257	40.2	93337.50	43.35	0	1	0
5959139 191101	1257	40.3	94575.00	43.22	0	1	0
5959239 191101	1257	40.4	93750.00	43.20	0	1	0
5959339 191101	1257	40.5	94387.50	43.16	0	1	0
5959439 191101	1257	40.6	95562.50	43.15	0	1	0
5959539 191101	1257	40.7	94950.00	43.16	0	1	0
5959639 191101	1257	40.8	92287.50	43.15	0	1	0
5959739 191101	1257	40.9	93537.50	43.01	0	1	0
5959839 191101	1257	41.0	93612.50	42.99	0	1	0
5959949 191101	1257	41.1	94512.50	42.93	0	1	0