11/01/2019 13:00 INSTAAR Fast Ozone (SN: 001)
0000049 191101	1257	41.2	96437.50	42.89	0	1	0
0000149 191101	1257	41.3	94125.00	43.03	0	1	0
0000248 191101	1257	41.4	95187.50	43.01	0	1	0
0000348 191101	1257	41.5	93150.00	43.08	0	1	0
0000448 191101	1257	41.6	95250.00	43.02	0	1	0
0000548 191101	1257	41.7	94175.00	43.01	0	1	0
0000648 191101	1257	41.8	93412.50	42.97	0	1	0
0000748 191101	1257	41.9	92537.50	43.02	0	1	0
0000848 191101	1257	42.0	95975.00	42.98	0	1	0
0000958 191101	1257	42.1	96175.00	43.08	0	1	0
0001058 191101	1257	42.2	95312.50	43.16	0	1	0
0001158 191101	1257	42.3	94512.50	43.11	0	1	0
0001258 191101	1257	42.4	94687.50	43.13	0	1	0
0001358 191101	1257	42.5	94612.50	43.10	0	1	0
0001458 191101	1257	42.6	91700.00	43.17	0	1	0
0001558 191101	1257	42.7	93437.50	43.01	0	1	0
0001658 191101	1257	42.8	93850.00	42.98	0	1	0
0001758 191101	1257	42.9	93262.50	43.00	0	1	0
0001858 191101	1257	43.0	93562.50	43.03	0	1	0
0001957 191101	1257	43.1	92762.50	42.92	0	1	0
0002067 191101	1257	43.2	95487.50	42.77	0	1	0
0002167 191101	1257	43.3	94750.00	42.77	0	1	0
0002267 191101	1257	43.4	92937.50	42.79	0	1	0
0002367 191101	1257	43.5	93875.00	42.71	0	1	0
0002467 191101	1257	43.6	93612.50	42.67	0	1	0
0002567 191101	1257	43.7	93987.50	42.76	0	1	0
0002667 191101	1257	43.8	93500.00	42.78	0	1	0
0002767 191101	1257	43.9	93100.00	42.77	0	1	0
0002867 191101	1257	44.0	93912.50	42.76	0	1	0
0002967 191101	1257	44.1	94762.50	42.78	0	1	0
0003067 191101	1257	44.2	89862.50	42.87	0	1	0
0003167 191101	1257	44.3	86812.50	42.61	0	1	0
0003267 191101	1257	44.4	80662.50	42.26	0	1	0
0003367 191101	1257	44.5	67325.00	41.70	0	1	0
0003467 191101	1257	44.6	54962.50	40.51	0	1	0
0003567 191101	1257	44.7	45487.50	38.77	0	1	0
0003667 191101	1257	44.8	35450.00	36.59	0	1	0
0003766 191101	1257	44.9	28287.50	33.98	0	1	0
0003866 191101	1257	45.0	21762.50	31.06	0	1	0
0003976 191101	1257	45.1	16437.50	27.81	0	1	0
0004076 191101	1257	45.2	12700.00	24.29	0	1	0
0004177 191101	1257	45.3	9000.00	20.81	0	1	0
0004277 191101	1257	45.4	7650.00	17.31	0	1	0
0004377 191101	1257	45.5	5775.00	14.03	0	1	0
0004477 191101	1257	45.6	5000.00	11.26	0	1	0
0004578 191101	1257	45.7	4475.00	9.01	0	1	0
0004678 191101	1257	45.8	3450.00	7.16	0	1	0
0004778 191101	1257	45.9	2762.50	5.72	0	1	0
0004878 191101	1257	46.0	2350.00	4.58	0	1	0
0004978 191101	1257	46.1	2462.50	3.70	0	1	0
0005087 191101	1257	46.2	1787.50	3.07	0	1	0
0005187 191101	1257	46.3	1462.50	2.58	0	1	0
0005287 191101	1257	46.4	1462.50	2.24	0	1	0
0005387 191101	1257	46.5	1275.00	1.96	0	1	0
0005487 191101	1257	46.6	1575.00	1.76	0	1	0
0005587 191101	1257	46.7	1037.50	1.61	0	1	0
0005687 191101	1257	46.8	1137.50	1.45	0	1	0
0005787 191101	1257	46.9	1087.50	1.35	0	1	0
0005878 191101	1257	47.0	975.00	1.27	0	1	0
0005988 191101	1257	47.1	700.00	1.21	0	1	0
0006088 191101	1257	47.2	737.50	1.13	0	1	0
0006188 191101	1257	47.3	625.00	1.09	0	1	0
0006288 191101	1257	47.4	912.50	1.05	0	1	0
0006388 191101	1257	47.5	900.00	1.02	0	1	0
0006488 191101	1257	47.6	787.50	1.01	0	1	0
0006587 191101	1257	47.7	637.50	0.97	0	1	0
0006687 191101	1257	47.8	787.50	0.95	0	1	0
0006787 191101	1257	47.9	762.50	0.94	0	1	0
0006887 191101	1257	48.0	537.50	0.92	0	1	0
0006997 191101	1257	48.1	650.00	0.90	0	1	0
0007096 191101	1257	48.2	1037.50	0.90	0	1	0
0007197 191101	1257	48.3	862.50	0.91	0	1	0
0007297 191101	1257	48.4	562.50	0.92	0	1	0
0007397 191101	1257	48.5	525.00	0.91	0	1	0
0007497 191101	1257	48.6	837.50	0.89	0	1	0
0007597 191101	1257	48.7	912.50	0.89	0	1	0
0007697 191101	1257	48.8	675.00	0.91	0	1	0
0007797 191101	1257	48.9	825.00	0.90	0	1	0
0007896 191101	1257	49.0	1625.00	0.90	0	1	0
0008006 191101	1257	49.1	5225.00	0.95	0	1	0
0008105 191101	1257	49.2	10450.00	1.16	0	1	0
0008205 191101	1257	49.3	19862.50	1.58	0	1	0
0008305 191101	1257	49.4	32375.00	2.44	0	1	0
0008405 191101	1257	49.5	44287.50	3.87	0	1	0
0008505 191101	1257	49.6	54325.00	5.84	0	1	0
0008605 191101	1257	49.7	63200.00	8.25	0	1	0
0008704 191101	1257	49.8	70125.00	11.05	0	1	0
0008804 191101	1257	49.9	74175.00	14.17	0	1	0
0008904 191101	1257	50.0	80487.50	17.47	0	1	0
0009014 191101	1257	50.1	81450.00	21.02	0	1	0
0009114 191101	1257	50.2	85712.50	24.45	0	1	0
0009214 191101	1257	50.3	85775.00	27.84	0	1	0
0009314 191101	1257	50.4	89250.00	30.81	0	1	0
0009414 191101	1257	50.5	88812.50	33.37	0	1	0
0009514 191101	1257	50.6	89912.50	35.37	0	1	0
0009614 191101	1257	50.7	88512.50	36.97	0	1	0
0009713 191101	1257	50.8	93350.00	38.11	0	1	0
0009813 191101	1257	50.9	93037.50	39.15	0	1	0
0009913 191101	1257	51.0	92787.50	40.00	0	1	0
0010013 191101	1257	51.1	89587.50	40.56	0	1	0
0010123 191101	1257	51.2	91012.50	40.92	0	1	0
0010213 191101	1257	51.3	93550.00	41.16	0	1	0
0010323 191101	1257	51.4	96062.50	41.51	0	1	0
0010413 191101	1257	51.5	91862.50	41.82	0	1	0
0010513 191101	1257	51.6	92937.50	41.96	0	1	0
0010623 191101	1257	51.7	93462.50	42.09	0	1	0
0010713 191101	1257	51.8	91437.50	42.31	0	1	0
0010823 191101	1257	51.9	93800.00	42.23	0	1	0
0010913 191101	1257	52.0	93400.00	42.26	0	1	0
0011023 191101	1257	52.1	94275.00	42.29	0	1	0
0011123 191101	1257	52.2	93612.50	42.50	0	1	0
0011223 191101	1257	52.3	92875.00	42.62	0	1	0
0011323 191101	1257	52.4	95575.00	42.59	0	1	0
0011423 191101	1257	52.5	95187.50	42.57	0	1	0
0011523 191101	1257	52.6	93700.00	42.72	0	1	0
0011623 191101	1257	52.7	95312.50	42.75	0	1	0
0011723 191101	1257	52.8	93775.00	42.83	0	1	0
0011822 191101	1257	52.9	93900.00	42.94	0	1	0
0011922 191101	1257	53.0	94287.50	42.94	0	1	0
0012032 191101	1257	53.1	93287.50	42.98	0	1	0
0012132 191101	1257	53.2	93987.50	42.94	0	1	0
0012232 191101	1257	53.3	94225.00	42.95	0	1	0
0012332 191101	1257	53.4	94362.50	43.02	0	1	0
0012432 191101	1257	53.5	94412.50	42.96	0	1	0
0012532 191101	1257	53.6	93837.50	42.93	0	1	0
0012632 191101	1257	53.7	92337.50	42.93	0	1	0
0012732 191101	1257	53.8	91262.50	42.80	0	1	0
0012832 191101	1257	53.9	92350.00	42.69	0	1	0
0012932 191101	1257	54.0	94050.00	42.62	0	1	0
0013042 191101	1257	54.1	94162.50	42.61	0	1	0
0013142 191101	1257	54.2	95000.00	42.64	0	1	0
0013242 191101	1257	54.3	92525.00	42.69	0	1	0
0013342 191101	1257	54.4	96275.00	42.61	0	1	0
0013442 191101	1257	54.5	93800.00	42.70	0	1	0
0013542 191101	1257	54.6	91750.00	42.67	0	1	0
0013642 191101	1257	54.7	93362.50	42.58	0	1	0
0013742 191101	1257	54.8	92800.00	42.62	0	1	0
0013841 191101	1257	54.9	94612.50	42.69	0	1	0
0013941 191101	1257	55.0	94800.00	42.80	0	1	0
0014041 191101	1257	55.1	94875.00	42.83	0	1	0
0014141 191101	1257	55.2	93312.50	42.86	0	1	0
0014241 191101	1257	55.3	94887.50	42.79	0	1	0
0014351 191101	1257	55.4	93625.00	42.89	0	1	0
0014441 191101	1257	55.5	93387.50	42.77	0	1	0
0014541 191101	1257	55.6	95525.00	42.75	0	1	0
0014641 191101	1257	55.7	93625.00	42.92	0	1	0
0014741 191101	1257	55.8	92887.50	42.94	0	1	0
0014851 191101	1257	55.9	94937.50	42.94	0	1	0
0014941 191101	1257	56.0	96562.50	42.95	0	1	0
0015051 191101	1257	56.1	94000.00	43.03	0	1	0
0015151 191101	1257	56.2	94512.50	42.99	0	1	0
0015251 191101	1257	56.3	95062.50	43.05	0	1	0
0015351 191101	1257	56.4	92587.50	43.06	0	1	0
0015451 191101	1257	56.5	95525.00	43.01	0	1	0
0015551 191101	1257	56.6	93950.00	43.11	0	1	0
0015651 191101	1257	56.7	93200.00	43.03	0	1	0
0015751 191101	1257	56.8	93550.00	43.02	0	1	0
0015850 191101	1257	56.9	94675.00	43.04	0	1	0
0015950 191101	1257	57.0	93400.00	43.03	0	1	0
0016060 191101	1257	57.1	94062.50	42.89	0	1	0
0016160 191101	1257	57.2	96087.50	42.89	0	1	0
0016260 191101	1257	57.3	92925.00	42.96	0	1	0
0016360 191101	1257	57.4	95150.00	42.87	0	1	0
0016460 191101	1257	57.5	93325.00	42.98	0	1	0
0016560 191101	1257	57.6	94412.50	42.88	0	1	0
0016660 191101	1257	57.7	94725.00	42.91	0	1	0
0016760 191101	1257	57.8	94787.50	42.97	0	1	0
0016860 191101	1257	57.9	93037.50	43.03	0	1	0
0016960 191101	1257	58.0	93600.00	42.96	0	1	0
0017070 191101	1257	58.1	92750.00	42.97	0	1	0
0017170 191101	1257	58.2	96687.50	42.91	0	1	0
0017270 191101	1257	58.3	95937.50	42.93	0	1	0
0017370 191101	1257	58.4	96037.50	43.07	0	1	0
0017469 191101	1257	58.5	95512.50	43.11	0	1	0
0017569 191101	1257	58.6	94987.50	43.21	0	1	0
0017669 191101	1257	58.7	93925.00	43.23	0	1	0
0017769 191101	1257	58.8	94800.00	43.20	0	1	0
0017869 191101	1257	58.9	93962.50	43.20	0	1	0
0017969 191101	1257	59.0	94662.50	43.24	0	1	0
0018069 191101	1257	59.1	96212.50	43.29	0	1	0
0018169 191101	1257	59.2	94325.00	43.44	0	1	0
0018269 191101	1257	59.3	94737.50	43.34	0	1	0
0018369 191101	1257	59.4	92050.00	43.28	0	1	0
0018469 191101	1257	59.5	92812.50	43.10	0	1	0
0018569 191101	1257	59.6	93800.00	42.98	0	1	0
0018669 191101	1257	59.7	92512.50	42.93	0	1	0
0018769 191101	1257	59.8	93687.50	42.86	0	1	0
0018869 191101	1257	59.9	93312.50	42.81	0	1	0
0018969 191101	1258	0.0	92925.00	42.79	0	1	0
0019079 191101	1258	0.1	96312.50	42.71	0	1	0
0019179 191101	1258	0.2	94875.00	42.71	0	1	0
0019279 191101	1258	0.3	90787.50	42.74	0	1	0
0019379 191101	1258	0.4	92087.50	42.56	0	1	0
0019479 191101	1258	0.5	95687.50	42.56	0	1	0
0019579 191101	1258	0.6	93887.50	42.69	0	1	0
0019679 191101	1258	0.7	95137.50	42.69	0	1	0
0019779 191101	1258	0.8	95962.50	42.81	0	1	0
0019879 191101	1258	0.9	96362.50	42.91	0	1	0
0019979 191101	1258	1.0	95550.00	43.05	0	1	0
0020089 191101	1258	1.1	94750.00	43.17	0	1	0
0020189 191101	1258	1.2	92387.50	43.10	0	1	0
0020289 191101	1258	1.3	95125.00	42.99	0	1	0
0020389 191101	1258	1.4	95350.00	43.18	0	1	0
0020489 191101	1258	1.5	94687.50	43.33	0	1	0
0020589 191101	1258	1.6	94962.50	43.28	0	1	0
0020689 191101	1258	1.7	94787.50	43.33	0	1	0
0020789 191101	1258	1.8	93875.00	43.32	0	1	0
0020889 191101	1258	1.9	95800.00	43.22	0	1	0
0020988 191101	1258	2.0	92562.50	43.20	0	1	0
0021088 191101	1258	2.1	91425.00	43.06	0	1	0
0021198 191101	1258	2.2	94175.00	42.91	0	1	0
0021288 191101	1258	2.3	93187.50	42.99	0	1	0
0021398 191101	1258	2.4	93837.50	42.91	0	1	0
0021488 191101	1258	2.5	93350.00	42.84	0	1	0
0021588 191101	1258	2.6	95437.50	42.78	0	1	0
0021698 191101	1258	2.7	94850.00	42.80	0	1	0
0021788 191101	1258	2.8	96500.00	42.80	0	1	0
0021898 191101	1258	2.9	92237.50	42.92	0	1	0
0021988 191101	1258	3.0	93600.00	42.76	0	1	0
0022098 191101	1258	3.1	97087.50	42.81	0	1	0
0022198 191101	1258	3.2	95287.50	43.06	0	1	0
0022298 191101	1258	3.3	92262.50	43.11	0	1	0
0022398 191101	1258	3.4	93975.00	43.07	0	1	0
0022498 191101	1258	3.5	92275.00	43.08	0	1	0
0022598 191101	1258	3.6	95075.00	43.03	0	1	0
0022698 191101	1258	3.7	93887.50	43.01	0	1	0
0022798 191101	1258	3.8	96387.50	42.97	0	1	0
0022897 191101	1258	3.9	92275.00	42.96	0	1	0
0022997 191101	1258	4.0	91600.00	42.97	0	1	0
0023108 191101	1258	4.1	94025.00	42.88	0	1	0
0023207 191101	1258	4.2	94437.50	42.74	0	1	0
0023308 191101	1258	4.3	93500.00	42.70	0	1	0
0023408 191101	1258	4.4	93550.00	42.75	0	1	0
0023508 191101	1258	4.5	92087.50	42.74	0	1	0
0023608 191101	1258	4.6	94975.00	42.73	0	1	0
0023708 191101	1258	4.7	94250.00	42.72	0	1	0
0023807 191101	1258	4.8	95275.00	42.74	0	1	0
0023907 191101	1258	4.9	95950.00	42.69	0	1	0
0024007 191101	1258	5.0	93687.50	42.85	0	1	0
0024117 191101	1258	5.1	91975.00	42.95	0	1	0
0024217 191101	1258	5.2	94150.00	42.86	0	1	0
0024317 191101	1258	5.3	96312.50	42.84	0	1	0
0024417 191101	1258	5.4	96525.00	42.97	0	1	0
0024517 191101	1258	5.5	95475.00	43.10	0	1	0
0024617 191101	1258	5.6	92737.50	43.26	0	1	0
0024717 191101	1258	5.7	93050.00	43.16	0	1	0
0024817 191101	1258	5.8	92800.00	43.10	0	1	0
0024917 191101	1258	5.9	95600.00	42.99	0	1	0
0025017 191101	1258	6.0	94512.50	42.97	0	1	0
0025117 191101	1258	6.1	93275.00	43.01	0	1	0
0025217 191101	1258	6.2	94475.00	43.07	0	1	0
0025317 191101	1258	6.3	91887.50	43.08	0	1	0
0025417 191101	1258	6.4	93275.00	42.89	0	1	0
0025517 191101	1258	6.5	92450.00	42.74	0	1	0
0025616 191101	1258	6.6	93225.00	42.60	0	1	0
0025717 191101	1258	6.7	94300.00	42.62	0	1	0
0025816 191101	1258	6.8	94775.00	42.68	0	1	0
0025916 191101	1258	6.9	94762.50	42.77	0	1	0
0026016 191101	1258	7.0	96800.00	42.73	0	1	0
0026126 191101	1258	7.1	93950.00	42.84	0	1	0
0026226 191101	1258	7.2	94275.00	42.87	0	1	0
0026326 191101	1258	7.3	95100.00	42.86	0	1	0
0026426 191101	1258	7.4	93625.00	43.00	0	1	0
0026526 191101	1258	7.5	96750.00	43.02	0	1	0
0026626 191101	1258	7.6	96625.00	43.21	0	1	0
0026726 191101	1258	7.7	95787.50	43.36	0	1	0
0026826 191101	1258	7.8	93387.50	43.43	0	1	0
0026926 191101	1258	7.9	93950.00	43.37	0	1	0
0027026 191101	1258	8.0	96162.50	43.33	0	1	0
0027136 191101	1258	8.1	95687.50	43.30	0	1	0
0027236 191101	1258	8.2	93525.00	43.38	0	1	0
0027336 191101	1258	8.3	92625.00	43.35	0	1	0
0027436 191101	1258	8.4	93450.00	43.24	0	1	0
0027535 191101	1258	8.5	93862.50	43.23	0	1	0
0027636 191101	1258	8.6	93575.00	43.10	0	1	0
0027735 191101	1258	8.7	93625.00	42.96	0	1	0
0027835 191101	1258	8.8	94362.50	42.86	0	1	0
0027935 191101	1258	8.9	95275.00	42.91	0	1	0
0028035 191101	1258	9.0	93062.50	42.97	0	1	0
0028145 191101	1258	9.1	94050.00	42.83	0	1	0
0028245 191101	1258	9.2	95400.00	42.75	0	1	0
0028345 191101	1258	9.3	93325.00	42.84	0	1	0
0028445 191101	1258	9.4	93775.00	42.87	0	1	0
0028545 191101	1258	9.5	95537.50	42.88	0	1	0
0028645 191101	1258	9.6	93287.50	42.96	0	1	0
0028745 191101	1258	9.7	94350.00	42.95	0	1	0
0028845 191101	1258	9.8	94750.00	42.98	0	1	0
0028945 191101	1258	9.9	94212.50	43.00	0	1	0
0029044 191101	1258	10.0	93162.50	42.95	0	1	0
0029144 191101	1258	10.1	93225.00	42.95	0	1	0
0029244 191101	1258	10.2	94537.50	42.92	0	1	0
0029344 191101	1258	10.3	92637.50	42.88	0	1	0
0029454 191101	1258	10.4	94500.00	42.85	0	1	0
0029544 191101	1258	10.5	95125.00	42.88	0	1	0
0029644 191101	1258	10.6	96487.50	42.86	0	1	0
0029753 191101	1258	10.7	94137.50	43.00	0	1	0
0029844 191101	1258	10.8	92775.00	42.99	0	1	0
0029953 191101	1258	10.9	94137.50	42.91	0	1	0
0030043 191101	1258	11.0	92687.50	42.90	0	1	0
0030153 191101	1258	11.1	95000.00	42.88	0	1	0
0030253 191101	1258	11.2	95900.00	42.96	0	1	0
0030353 191101	1258	11.3	95262.50	43.02	0	1	0
0030453 191101	1258	11.4	95787.50	43.14	0	1	0
0030553 191101	1258	11.5	94625.00	43.20	0	1	0
0030653 191101	1258	11.6	94937.50	43.18	0	1	0
0030753 191101	1258	11.7	95100.00	43.11	0	1	0
0030853 191101	1258	11.8	93650.00	43.15	0	1	0
0030953 191101	1258	11.9	94575.00	43.19	0	1	0
0031053 191101	1258	12.0	94037.50	43.21	0	1	0
0031163 191101	1258	12.1	92512.50	43.27	0	1	0
0031263 191101	1258	12.2	93512.50	43.16	0	1	0
0031363 191101	1258	12.3	94337.50	43.05	0	1	0
0031463 191101	1258	12.4	94550.00	43.01	0	1	0
0031563 191101	1258	12.5	93487.50	42.95	0	1	0
0031662 191101	1258	12.6	92837.50	42.90	0	1	0
0031762 191101	1258	12.7	93175.00	42.81	0	1	0
0031862 191101	1258	12.8	95137.50	42.72	0	1	0
0031962 191101	1258	12.9	92325.00	42.79	0	1	0
0032062 191101	1258	13.0	94612.50	42.69	0	1	0
0032172 191101	1258	13.1	95162.50	42.71	0	1	0
0032272 191101	1258	13.2	93050.00	42.83	0	1	0
0032372 191101	1258	13.3	95800.00	42.81	0	1	0
0032472 191101	1258	13.4	95112.50	42.88	0	1	0
0032572 191101	1258	13.5	95325.00	42.90	0	1	0
0032672 191101	1258	13.6	92700.00	42.98	0	1	0
0032772 191101	1258	13.7	93750.00	42.98	0	1	0
0032872 191101	1258	13.8	94462.50	43.00	0	1	0
0032972 191101	1258	13.9	91325.00	42.97	0	1	0
0033072 191101	1258	14.0	93637.50	42.93	0	1	0
0033172 191101	1258	14.1	96837.50	42.88	0	1	0
0033272 191101	1258	14.2	98362.50	42.96	0	1	0
0033372 191101	1258	14.3	95075.00	43.20	0	1	0
0033471 191101	1258	14.4	94175.00	43.17	0	1	0
0033571 191101	1258	14.5	93312.50	43.12	0	1	0
0033671 191101	1258	14.6	95287.50	43.03	0	1	0
0033771 191101	1258	14.7	95900.00	43.15	0	1	0
0033871 191101	1258	14.8	95412.50	43.25	0	1	0
0033971 191101	1258	14.9	97012.50	43.29	0	1	0
0034071 191101	1258	15.0	93200.00	43.55	0	1	0
0034181 191101	1258	15.1	94337.50	43.53	0	1	0
0034281 191101	1258	15.2	95087.50	43.41	0	1	0
0034381 191101	1258	15.3	95275.00	43.27	0	1	0
0034481 191101	1258	15.4	94125.00	43.28	0	1	0
0034581 191101	1258	15.5	94275.00	43.27	0	1	0
0034681 191101	1258	15.6	92475.00	43.32	0	1	0
0034781 191101	1258	15.7	93912.50	43.19	0	1	0
0034881 191101	1258	15.8	95650.00	43.10	0	1	0
0034981 191101	1258	15.9	93587.50	43.11	0	1	0
0035081 191101	1258	16.0	93400.00	42.96	0	1	0
0035191 191101	1258	16.1	94937.50	42.97	0	1	0
0035291 191101	1258	16.2	94425.00	42.99	0	1	0
0035390 191101	1258	16.3	96562.50	42.96	0	1	0
0035490 191101	1258	16.4	94762.50	43.02	0	1	0
0035590 191101	1258	16.5	94937.50	43.05	0	1	0
0035690 191101	1258	16.6	95512.50	43.08	0	1	0
0035790 191101	1258	16.7	93612.50	43.22	0	1	0
0035890 191101	1258	16.8	96025.00	43.20	0	1	0
0035990 191101	1258	16.9	95400.00	43.22	0	1	0
0036090 191101	1258	17.0	93962.50	43.30	0	1	0
0036190 191101	1258	17.1	94487.50	43.33	0	1	0
0036300 191101	1258	17.2	94037.50	43.31	0	1	0
0036400 191101	1258	17.3	93400.00	43.29	0	1	0
0036500 191101	1258	17.4	94712.50	43.15	0	1	0
0036600 191101	1258	17.5	94800.00	43.14	0	1	0
0036690 191101	1258	17.6	94575.00	43.14	0	1	0
0036800 191101	1258	17.7	93462.50	43.10	0	1	0
0036900 191101	1258	17.8	94962.50	43.09	0	1	0
0037000 191101	1258	17.9	92725.00	43.04	0	1	0
0037100 191101	1258	18.0	92387.50	42.92	0	1	0
0037200 191101	1258	18.1	93937.50	42.85	0	1	0
0037300 191101	1258	18.2	92325.00	42.83	0	1	0
0037399 191101	1258	18.3	93387.50	42.75	0	1	0
0037499 191101	1258	18.4	94850.00	42.75	0	1	0
0037599 191101	1258	18.5	94050.00	42.75	0	1	0
0037699 191101	1258	18.6	94487.50	42.72	0	1	0
0037799 191101	1258	18.7	95012.50	42.72	0	1	0
0037899 191101	1258	18.8	92462.50	42.79	0	1	0
0038000 191101	1258	18.9	95300.00	42.67	0	1	0
0038100 191101	1258	19.0	91712.50	42.79	0	1	0
0038210 191101	1258	19.1	93450.00	42.76	0	1	0
0038310 191101	1258	19.2	93612.50	42.74	0	1	0
0038410 191101	1258	19.3	94187.50	42.79	0	1	0
0038510 191101	1258	19.4	95475.00	42.83	0	1	0
0038610 191101	1258	19.5	95775.00	42.86	0	1	0
0038710 191101	1258	19.6	94975.00	42.94	0	1	0
0038809 191101	1258	19.7	95175.00	42.96	0	1	0
0038909 191101	1258	19.8	93850.00	42.97	0	1	0
0039009 191101	1258	19.9	92337.50	43.03	0	1	0
0039109 191101	1258	20.0	95750.00	42.89	0	1	0
0039219 191101	1258	20.1	95987.50	43.08	0	1	0
0039319 191101	1258	20.2	94712.50	43.19	0	1	0
0039419 191101	1258	20.3	92862.50	43.24	0	1	0
0039519 191101	1258	20.4	94100.00	43.18	0	1	0
0039619 191101	1258	20.5	95100.00	43.12	0	1	0
0039719 191101	1258	20.6	94700.00	43.09	0	1	0
0039819 191101	1258	20.7	93350.00	43.08	0	1	0
0039919 191101	1258	20.8	94612.50	42.99	0	1	0
0040019 191101	1258	20.9	93512.50	43.03	0	1	0
0040119 191101	1258	21.0	93575.00	43.08	0	1	0
0040219 191101	1258	21.1	96662.50	42.98	0	1	0
0040329 191101	1258	21.2	93237.50	43.01	0	1	0
0040419 191101	1258	21.3	94887.50	42.95	0	1	0
0040529 191101	1258	21.4	94425.00	43.04	0	1	0
0040618 191101	1258	21.5	94800.00	43.05	0	1	0
0040719 191101	1258	21.6	96475.00	43.04	0	1	0
0040829 191101	1258	21.7	95225.00	43.12	0	1	0
0040918 191101	1258	21.8	94150.00	43.20	0	1	0
0041028 191101	1258	21.9	95337.50	43.18	0	1	0
0041118 191101	1258	22.0	96825.00	43.26	0	1	0
0041228 191101	1258	22.1	91950.00	43.41	0	1	0
0041328 191101	1258	22.2	93037.50	43.20	0	1	0
0041428 191101	1258	22.3	94200.00	43.19	0	1	0
0041528 191101	1258	22.4	93662.50	43.16	0	1	0
0041628 191101	1258	22.5	94712.50	43.12	0	1	0
0041728 191101	1258	22.6	95750.00	43.12	0	1	0
0041828 191101	1258	22.7	95625.00	43.09	0	1	0
0041928 191101	1258	22.8	96712.50	43.11	0	1	0
0042028 191101	1258	22.9	92625.00	43.22	0	1	0
0042128 191101	1258	23.0	93750.00	43.10	0	1	0
0042238 191101	1258	23.1	93137.50	42.96	0	1	0
0042338 191101	1258	23.2	95025.00	43.01	0	1	0
0042438 191101	1258	23.3	94500.00	43.10	0	1	0
0042538 191101	1258	23.4	96462.50	43.12	0	1	0
0042638 191101	1258	23.5	96937.50	43.24	0	1	0
0042737 191101	1258	23.6	96687.50	43.34	0	1	0
0042837 191101	1258	23.7	93112.50	43.39	0	1	0
0042937 191101	1258	23.8	93412.50	43.27	0	1	0
0043037 191101	1258	23.9	95412.50	43.12	0	1	0
0043137 191101	1258	24.0	92712.50	43.25	0	1	0
0043247 191101	1258	24.1	94112.50	43.20	0	1	0
0043347 191101	1258	24.2	93662.50	43.25	0	1	0
0043447 191101	1258	24.3	94837.50	43.19	0	1	0
0043547 191101	1258	24.4	92925.00	43.20	0	1	0
0043647 191101	1258	24.5	93725.00	43.04	0	1	0
0043747 191101	1258	24.6	93887.50	42.90	0	1	0
0043847 191101	1258	24.7	92550.00	42.77	0	1	0
0043947 191101	1258	24.8	94462.50	42.75	0	1	0
0044047 191101	1258	24.9	93212.50	42.79	0	1	0
0044147 191101	1258	25.0	93187.50	42.69	0	1	0
0044247 191101	1258	25.1	93362.50	42.72	0	1	0
0044347 191101	1258	25.2	95437.50	42.68	0	1	0
0044447 191101	1258	25.3	92812.50	42.76	0	1	0
0044547 191101	1258	25.4	93950.00	42.67	0	1	0
0044647 191101	1258	25.5	92700.00	42.72	0	1	0
0044746 191101	1258	25.6	94137.50	42.67	0	1	0
0044847 191101	1258	25.7	95837.50	42.68	0	1	0
0044947 191101	1258	25.8	95112.50	42.83	0	1	0
0045056 191101	1258	25.9	93987.50	42.86	0	1	0
0045146 191101	1258	26.0	91725.00	42.89	0	1	0
0045256 191101	1258	26.1	93250.00	42.83	0	1	0
0045356 191101	1258	26.2	93650.00	42.82	0	1	0
0045456 191101	1258	26.3	94762.50	42.74	0	1	0
0045556 191101	1258	26.4	94500.00	42.83	0	1	0
0045656 191101	1258	26.5	93787.50	42.85	0	1	0
0045756 191101	1258	26.6	90225.00	42.90	0	1	0
0045856 191101	1258	26.7	92375.00	42.73	0	1	0
0045956 191101	1258	26.8	94237.50	42.57	0	1	0
0046056 191101	1258	26.9	95225.00	42.53	0	1	0
0046156 191101	1258	27.0	92925.00	42.59	0	1	0
0046266 191101	1258	27.1	94400.00	42.64	0	1	0
0046366 191101	1258	27.2	94437.50	42.69	0	1	0
0046466 191101	1258	27.3	95887.50	42.73	0	1	0
0046565 191101	1258	27.4	93637.50	42.78	0	1	0
0046665 191101	1258	27.5	93150.00	42.74	0	1	0
0046765 191101	1258	27.6	95475.00	42.71	0	1	0
0046865 191101	1258	27.7	95525.00	42.95	0	1	0
0046965 191101	1258	27.8	94537.50	43.09	0	1	0
0047065 191101	1258	27.9	94675.00	43.10	0	1	0
0047165 191101	1258	28.0	92312.50	43.08	0	1	0
0047265 191101	1258	28.1	94275.00	43.05	0	1	0
0047375 191101	1258	28.2	95287.50	43.05	0	1	0
0047475 191101	1258	28.3	94087.50	43.08	0	1	0
0047575 191101	1258	28.4	95250.00	43.00	0	1	0
0047675 191101	1258	28.5	92925.00	43.08	0	1	0
0047775 191101	1258	28.6	92712.50	43.07	0	1	0
0047875 191101	1258	28.7	95975.00	42.94	0	1	0
0047975 191101	1258	28.8	96150.00	42.96	0	1	0
0048075 191101	1258	28.9	94737.50	43.03	0	1	0
0048175 191101	1258	29.0	94162.50	43.04	0	1	0
0048275 191101	1258	29.1	93837.50	43.12	0	1	0
0048375 191101	1258	29.2	95787.50	43.10	0	1	0
0048475 191101	1258	29.3	94850.00	43.12	0	1	0
0048574 191101	1258	29.4	94750.00	43.16	0	1	0
0048675 191101	1258	29.5	94725.00	43.13	0	1	0
0048774 191101	1258	29.6	92662.50	43.22	0	1	0
0048874 191101	1258	29.7	93437.50	43.21	0	1	0
0048974 191101	1258	29.8	94962.50	43.10	0	1	0
0049074 191101	1258	29.9	96350.00	43.05	0	1	0
0049174 191101	1258	30.0	93900.00	43.12	0	1	0
0049274 191101	1258	30.1	95275.00	43.11	0	1	0
0049384 191101	1258	30.2	94725.00	43.17	0	1	0
0049484 191101	1258	30.3	94725.00	43.12	0	1	0
0049584 191101	1258	30.4	95375.00	43.12	0	1	0
0049684 191101	1258	30.5	92562.50	43.15	0	1	0
0049784 191101	1258	30.6	93562.50	43.05	0	1	0
0049884 191101	1258	30.7	92062.50	43.09	0	1	0
0049984 191101	1258	30.8	93812.50	43.03	0	1	0
0050084 191101	1258	30.9	92937.50	42.98	0	1	0
0050184 191101	1258	31.0	95600.00	42.82	0	1	0
0050284 191101	1258	31.1	94937.50	42.90	0	1	0
0050394 191101	1258	31.2	92275.00	42.88	0	1	0
0050493 191101	1258	31.3	97437.50	42.77	0	1	0
0050593 191101	1258	31.4	95275.00	42.90	0	1	0
0050693 191101	1258	31.5	95300.00	42.89	0	1	0
0050793 191101	1258	31.6	95700.00	43.01	0	1	0
0050893 191101	1258	31.7	95387.50	43.11	0	1	0
0050993 191101	1258	31.8	94362.50	43.26	0	1	0
0051093 191101	1258	31.9	92575.00	43.28	0	1	0
0051193 191101	1258	32.0	93925.00	43.27	0	1	0
0051293 191101	1258	32.1	92012.50	43.19	0	1	0
0051403 191101	1258	32.2	94062.50	43.06	0	1	0
0051493 191101	1258	32.3	95137.50	43.14	0	1	0
0051603 191101	1258	32.4	94175.00	43.04	0	1	0
0051693 191101	1258	32.5	92262.50	42.99	0	1	0
0051793 191101	1258	32.6	94787.50	42.85	0	1	0
0051903 191101	1258	32.7	96012.50	42.81	0	1	0
0051993 191101	1258	32.8	96262.50	42.84	0	1	0
0052103 191101	1258	32.9	91475.00	42.92	0	1	0
0052203 191101	1258	33.0	94037.50	42.88	0	1	0
0052292 191101	1258	33.1	93800.00	42.88	0	1	0
0052402 191101	1258	33.2	94237.50	42.96	0	1	0
0052502 191101	1258	33.3	94237.50	42.97	0	1	0
0052602 191101	1258	33.4	94850.00	42.93	0	1	0
0052702 191101	1258	33.5	95512.50	42.96	0	1	0
0052802 191101	1258	33.6	93775.00	43.10	0	1	0
0052902 191101	1258	33.7	95875.00	43.06	0	1	0
0053002 191101	1258	33.8	94112.50	43.05	0	1	0
0053102 191101	1258	33.9	92000.00	42.96	0	1	0
0053202 191101	1258	34.0	95212.50	42.98	0	1	0
0053302 191101	1258	34.1	94112.50	43.03	0	1	0
0053412 191101	1258	34.2	95125.00	43.05	0	1	0
0053512 191101	1258	34.3	92775.00	43.09	0	1	0
0053612 191101	1258	34.4	93712.50	43.02	0	1	0
0053712 191101	1258	34.5	94100.00	42.97	0	1	0
0053812 191101	1258	34.6	95337.50	42.91	0	1	0
0053912 191101	1258	34.7	95425.00	42.98	0	1	0
0054012 191101	1258	34.8	96512.50	42.96	0	1	0
0054112 191101	1258	34.9	92612.50	43.06	0	1	0
0054212 191101	1258	35.0	93375.00	43.09	0	1	0
0054312 191101	1258	35.1	92512.50	43.01	0	1	0
0054422 191101	1258	35.2	94337.50	42.94	0	1	0
0054521 191101	1258	35.3	94737.50	42.90	0	1	0
0054621 191101	1258	35.4	93737.50	42.99	0	1	0
0054721 191101	1258	35.5	94225.00	42.99	0	1	0
0054821 191101	1258	35.6	94337.50	43.00	0	1	0
0054921 191101	1258	35.7	91512.50	42.95	0	1	0
0055021 191101	1258	35.8	94337.50	42.78	0	1	0
0055121 191101	1258	35.9	93725.00	42.68	0	1	0
0055221 191101	1258	36.0	94887.50	42.73	0	1	0
0055321 191101	1258	36.1	92162.50	42.80	0	1	0
0055431 191101	1258	36.2	94462.50	42.78	0	1	0
0055521 191101	1258	36.3	97000.00	42.79	0	1	0
0055631 191101	1258	36.4	95175.00	42.89	0	1	0
0055721 191101	1258	36.5	94712.50	42.95	0	1	0
0055821 191101	1258	36.6	95537.50	42.97	0	1	0
0055931 191101	1258	36.7	92325.00	43.03	0	1	0
0056021 191101	1258	36.8	94500.00	43.06	0	1	0
0056131 191101	1258	36.9	93937.50	43.07	0	1	0
0056221 191101	1258	37.0	97387.50	43.08	0	1	0
0056320 191101	1258	37.1	95912.50	43.19	0	1	0
0056430 191101	1258	37.2	94100.00	43.36	0	1	0
0056530 191101	1258	37.3	95562.50	43.35	0	1	0
0056630 191101	1258	37.4	94525.00	43.28	0	1	0
0056730 191101	1258	37.5	94687.50	43.25	0	1	0
0056830 191101	1258	37.6	95537.50	43.25	0	1	0
0056930 191101	1258	37.7	94975.00	43.25	0	1	0
0057030 191101	1258	37.8	93050.00	43.37	0	1	0
0057130 191101	1258	37.9	93712.50	43.31	0	1	0
0057230 191101	1258	38.0	92850.00	43.30	0	1	0
0057330 191101	1258	38.1	93187.50	43.09	0	1	0
0057440 191101	1258	38.2	94687.50	42.97	0	1	0
0057540 191101	1258	38.3	93075.00	42.99	0	1	0
0057640 191101	1258	38.4	93062.50	42.88	0	1	0
0057740 191101	1258	38.5	93425.00	42.82	0	1	0
0057840 191101	1258	38.6	96550.00	42.76	0	1	0
0057940 191101	1258	38.7	92237.50	42.81	0	1	0
0058040 191101	1258	38.8	94150.00	42.68	0	1	0
0058139 191101	1258	38.9	92787.50	42.73	0	1	0
0058239 191101	1258	39.0	95825.00	42.69	0	1	0
0058339 191101	1258	39.1	95600.00	42.82	0	1	0
0058449 191101	1258	39.2	94575.00	42.93	0	1	0
0058549 191101	1258	39.3	96837.50	42.93	0	1	0
0058649 191101	1258	39.4	93337.50	43.10	0	1	0
0058749 191101	1258	39.5	94837.50	43.11	0	1	0
0058849 191101	1258	39.6	92262.50	43.17	0	1	0
0058949 191101	1258	39.7	95087.50	42.98	0	1	0
0059049 191101	1258	39.8	92275.00	43.11	0	1	0
0059149 191101	1258	39.9	96750.00	43.02	0	1	0
0059249 191101	1258	40.0	96687.50	43.20	0	1	0
0059349 191101	1258	40.1	92687.50	43.24	0	1	0
0059459 191101	1258	40.2	95850.00	43.11	0	1	0
0059549 191101	1258	40.3	95200.00	43.17	0	1	0
0059659 191101	1258	40.4	96025.00	43.09	0	1	0
0059749 191101	1258	40.5	94462.50	43.21	0	1	0
0059849 191101	1258	40.6	93275.00	43.20	0	1	0
0059958 191101	1258	40.7	95475.00	43.24	0	1	0
0100048 191101	1258	40.8	94862.50	43.26	0	1	0
0100158 191101	1258	40.9	94312.50	43.38	0	1	0
0100248 191101	1258	41.0	93237.50	43.27	0	1	0
0100349 191101	1258	41.1	94937.50	43.11	0	1	0
0100458 191101	1258	41.2	94837.50	43.21	0	1	0
0100558 191101	1258	41.3	93412.50	43.17	0	1	0
0100658 191101	1258	41.4	94262.50	43.09	0	1	0
0100758 191101	1258	41.5	94937.50	43.01	0	1	0
0100858 191101	1258	41.6	94675.00	43.03	0	1	0
0100958 191101	1258	41.7	92812.50	43.09	0	1	0
0101058 191101	1258	41.8	96987.50	42.97	0	1	0
0101158 191101	1258	41.9	94037.50	43.07	0	1	0
0101258 191101	1258	42.0	93462.50	43.06	0	1	0
0101358 191101	1258	42.1	93837.50	43.07	0	1	0
0101468 191101	1258	42.2	94362.50	43.02	0	1	0
0101568 191101	1258	42.3	94950.00	43.00	0	1	0
0101668 191101	1258	42.4	92787.50	43.06	0	1	0
0101768 191101	1258	42.5	93525.00	43.00	0	1	0
0101868 191101	1258	42.6	95350.00	42.93	0	1	0
0101968 191101	1258	42.7	93312.50	42.97	0	1	0
0102068 191101	1258	42.8	96362.50	42.99	0	1	0
0102168 191101	1258	42.9	93975.00	42.96	0	1	0
0102267 191101	1258	43.0	96312.50	42.96	0	1	0
0102367 191101	1258	43.1	92325.00	43.08	0	1	0
0102477 191101	1258	43.2	92675.00	43.02	0	1	0
0102577 191101	1258	43.3	94212.50	42.94	0	1	0
0102677 191101	1258	43.4	93237.50	42.91	0	1	0
0102777 191101	1258	43.5	94062.50	42.93	0	1	0
0102877 191101	1258	43.6	94550.00	42.95	0	1	0
0102977 191101	1258	43.7	93825.00	42.92	0	1	0
0103077 191101	1258	43.8	93162.50	42.94	0	1	0
0103177 191101	1258	43.9	92025.00	42.80	0	1	0
0103277 191101	1258	44.0	96237.50	42.71	0	1	0
0103377 191101	1258	44.1	93925.00	42.70	0	1	0
0103477 191101	1258	44.2	94100.00	42.78	0	1	0
0103577 191101	1258	44.3	93737.50	42.84	0	1	0
0103677 191101	1258	44.4	94650.00	42.82	0	1	0
0103777 191101	1258	44.5	92887.50	42.88	0	1	0
0103877 191101	1258	44.6	94437.50	42.83	0	1	0
0103977 191101	1258	44.7	93225.00	42.82	0	1	0
0104077 191101	1258	44.8	93775.00	42.80	0	1	0
0104177 191101	1258	44.9	95337.50	42.83	0	1	0
0104277 191101	1258	45.0	93812.50	42.97	0	1	0
0104377 191101	1258	45.1	95012.50	42.86	0	1	0
0104487 191101	1258	45.2	95325.00	42.91	0	1	0
0104587 191101	1258	45.3	93725.00	42.97	0	1	0
0104687 191101	1258	45.4	93125.00	42.97	0	1	0
0104787 191101	1258	45.5	95525.00	42.90	0	1	0
0104886 191101	1258	45.6	92287.50	43.02	0	1	0
0104986 191101	1258	45.7	94912.50	42.92	0	1	0
0105086 191101	1258	45.8	92137.50	43.00	0	1	0
0105186 191101	1258	45.9	95262.50	42.92	0	1	0
0105286 191101	1258	46.0	95162.50	42.92	0	1	0
0105386 191101	1258	46.1	97275.00	42.98	0	1	0
0105496 191101	1258	46.2	94937.50	43.08	0	1	0
0105596 191101	1258	46.3	93350.00	43.07	0	1	0
0105696 191101	1258	46.4	93337.50	43.05	0	1	0
0105796 191101	1258	46.5	92837.50	43.06	0	1	0
0105896 191101	1258	46.6	94962.50	42.94	0	1	0
0105996 191101	1258	46.7	93887.50	43.06	0	1	0
0106096 191101	1258	46.8	91450.00	43.01	0	1	0
0106196 191101	1258	46.9	93000.00	42.98	0	1	0
0106296 191101	1258	47.0	92375.00	42.88	0	1	0
0106396 191101	1258	47.1	91875.00	42.75	0	1	0
0106506 191101	1258	47.2	95062.50	42.51	0	1	0
0106596 191101	1258	47.3	92537.50	42.52	0	1	0
0106706 191101	1258	47.4	96562.50	42.48	0	1	0
0106806 191101	1258	47.5	95787.50	42.62	0	1	0
0106895 191101	1258	47.6	95262.50	42.76	0	1	0
0107005 191101	1258	47.7	93637.50	42.77	0	1	0
0107095 191101	1258	47.8	93137.50	42.76	0	1	0
0107205 191101	1258	47.9	94050.00	42.84	0	1	0
0107305 191101	1258	48.0	93137.50	42.88	0	1	0
0107395 191101	1258	48.1	94362.50	42.92	0	1	0
0107505 191101	1258	48.2	94237.50	43.03	0	1	0
0107605 191101	1258	48.3	91325.00	42.99	0	1	0
0107705 191101	1258	48.4	93687.50	42.94	0	1	0
0107805 191101	1258	48.5	94187.50	42.81	0	1	0
0107905 191101	1258	48.6	95225.00	42.74	0	1	0
0108005 191101	1258	48.7	95125.00	42.73	0	1	0
0108105 191101	1258	48.8	96175.00	42.80	0	1	0
0108205 191101	1258	48.9	93500.00	42.94	0	1	0
0108305 191101	1258	49.0	94875.00	42.91	0	1	0
0108405 191101	1258	49.1	95887.50	42.99	0	1	0
0108516 191101	1258	49.2	93587.50	43.06	0	1	0
0108616 191101	1258	49.3	96725.00	43.03	0	1	0
0108715 191101	1258	49.4	95387.50	43.27	0	1	0
0108815 191101	1258	49.5	95125.00	43.35	0	1	0
0108915 191101	1258	49.6	93962.50	43.39	0	1	0
0109015 191101	1258	49.7	93087.50	43.34	0	1	0
0109115 191101	1258	49.8	94500.00	43.24	0	1	0
0109215 191101	1258	49.9	90900.00	43.17	0	1	0
0109315 191101	1258	50.0	93400.00	43.05	0	1	0
0109415 191101	1258	50.1	94225.00	42.99	0	1	0
0109525 191101	1258	50.2	92387.50	42.91	0	1	0
0109625 191101	1258	50.3	95450.00	42.86	0	1	0
0109725 191101	1258	50.4	94175.00	42.80	0	1	0
0109825 191101	1258	50.5	95100.00	42.74	0	1	0
0109925 191101	1258	50.6	95412.50	42.74	0	1	0
0110025 191101	1258	50.7	94962.50	42.81	0	1	0
0110125 191101	1258	50.8	94850.00	42.89	0	1	0
0110225 191101	1258	50.9	95225.00	42.91	0	1	0
0110325 191101	1258	51.0	94712.50	43.10	0	1	0
0110425 191101	1258	51.1	94800.00	43.16	0	1	0
0110525 191101	1258	51.2	94850.00	43.19	0	1	0
0110624 191101	1258	51.3	95212.50	43.30	0	1	0
0110734 191101	1258	51.4	97137.50	43.29	0	1	0
0110824 191101	1258	51.5	92687.50	43.42	0	1	0
0110924 191101	1258	51.6	94350.00	43.31	0	1	0
0111024 191101	1258	51.7	92525.00	43.27	0	1	0
0111124 191101	1258	51.8	96187.50	43.16	0	1	0
0111234 191101	1258	51.9	94637.50	43.22	0	1	0
0111324 191101	1258	52.0	94250.00	43.19	0	1	0
0111424 191101	1258	52.1	93800.00	43.17	0	1	0
0111534 191101	1258	52.2	92375.00	43.12	0	1	0
0111634 191101	1258	52.3	93675.00	43.01	0	1	0
0111734 191101	1258	52.4	94400.00	42.94	0	1	0
0111834 191101	1258	52.5	93750.00	42.82	0	1	0
0111934 191101	1258	52.6	94075.00	42.87	0	1	0
0112034 191101	1258	52.7	95700.00	42.86	0	1	0
0112134 191101	1258	52.8	95650.00	43.00	0	1	0
0112234 191101	1258	52.9	95700.00	42.97	0	1	0
0112334 191101	1258	53.0	94737.50	43.02	0	1	0
0112434 191101	1258	53.1	94062.50	43.04	0	1	0
0112544 191101	1258	53.2	95675.00	43.06	0	1	0
0112643 191101	1258	53.3	93537.50	43.20	0	1	0
0112743 191101	1258	53.4	94550.00	43.20	0	1	0
0112843 191101	1258	53.5	94337.50	43.20	0	1	0
0112943 191101	1258	53.6	94287.50	43.23	0	1	0
0113043 191101	1258	53.7	93875.00	43.24	0	1	0
0113143 191101	1258	53.8	93112.50	43.16	0	1	0
0113243 191101	1258	53.9	93275.00	43.04	0	1	0
0113343 191101	1258	54.0	92375.00	42.94	0	1	0
0113443 191101	1258	54.1	95812.50	42.83	0	1	0
0113553 191101	1258	54.2	95450.00	42.91	0	1	0
0113653 191101	1258	54.3	95525.00	42.90	0	1	0
0113753 191101	1258	54.4	92687.50	42.99	0	1	0
0113853 191101	1258	54.5	94787.50	42.90	0	1	0
0113953 191101	1258	54.6	92837.50	42.92	0	1	0
0114053 191101	1258	54.7	93500.00	42.86	0	1	0
0114153 191101	1258	54.8	93650.00	42.84	0	1	0
0114253 191101	1258	54.9	96875.00	42.87	0	1	0
0114352 191101	1258	55.0	93212.50	43.03	0	1	0
0114452 191101	1258	55.1	95000.00	43.07	0	1	0
0114552 191101	1258	55.2	95550.00	43.03	0	1	0
0114652 191101	1258	55.3	93400.00	43.03	0	1	0
0114752 191101	1258	55.4	94087.50	42.94	0	1	0
0114852 191101	1258	55.5	95187.50	43.00	0	1	0
0114952 191101	1258	55.6	94762.50	43.02	0	1	0
0115052 191101	1258	55.7	95125.00	43.11	0	1	0
0115152 191101	1258	55.8	94650.00	43.18	0	1	0
0115252 191101	1258	55.9	94200.00	43.22	0	1	0
0115352 191101	1258	56.0	95100.00	43.10	0	1	0
0115452 191101	1258	56.1	97387.50	43.19	0	1	0
0115562 191101	1258	56.2	92925.00	43.30	0	1	0
0115662 191101	1258	56.3	94262.50	43.18	0	1	0
0115762 191101	1258	56.4	94600.00	43.22	0	1	0
0115862 191101	1258	56.5	94462.50	43.24	0	1	0
0115962 191101	1258	56.6	94212.50	43.21	0	1	0
0116062 191101	1258	56.7	96862.50	43.18	0	1	0
0116161 191101	1258	56.8	92525.00	43.26	0	1	0
0116262 191101	1258	56.9	91862.50	43.16	0	1	0
0116361 191101	1258	57.0	94637.50	43.06	0	1	0
0116461 191101	1258	57.1	92712.50	43.04	0	1	0
0116571 191101	1258	57.2	96050.00	42.83	0	1	0
0116671 191101	1258	57.3	94387.50	42.97	0	1	0
0116771 191101	1258	57.4	95100.00	42.97	0	1	0
0116871 191101	1258	57.5	96425.00	43.00	0	1	0
0116971 191101	1258	57.6	93512.50	43.08	0	1	0
0117071 191101	1258	57.7	93762.50	43.05	0	1	0
0117171 191101	1258	57.8	92475.00	42.91	0	1	0
0117271 191101	1258	57.9	94050.00	42.91	0	1	0
0117371 191101	1258	58.0	95337.50	43.01	0	1	0
0117471 191101	1258	58.1	96875.00	43.04	0	1	0
0117581 191101	1258	58.2	92100.00	43.23	0	1	0
0117671 191101	1258	58.3	91000.00	43.05	0	1	0
0117781 191101	1258	58.4	93437.50	42.90	0	1	0
0117881 191101	1258	58.5	94725.00	42.82	0	1	0
0117970 191101	1258	58.6	92562.50	42.75	0	1	0
0118080 191101	1258	58.7	94650.00	42.70	0	1	0
0118180 191101	1258	58.8	93112.50	42.74	0	1	0
0118280 191101	1258	58.9	93825.00	42.77	0	1	0
0118380 191101	1258	59.0	94675.00	42.76	0	1	0
0118480 191101	1258	59.1	93237.50	42.73	0	1	0
0118580 191101	1258	59.2	92987.50	42.57	0	1	0
0118680 191101	1258	59.3	94937.50	42.61	0	1	0
0118780 191101	1258	59.4	94850.00	42.79	0	1	0
0118880 191101	1258	59.5	91750.00	42.85	0	1	0
0118980 191101	1258	59.6	94712.50	42.72	0	1	0
0119080 191101	1258	59.7	93362.50	42.81	0	1	0
0119180 191101	1258	59.8	95775.00	42.76	0	1	0
0119280 191101	1258	59.9	92387.50	42.88	0	1	0
0119381 191101	1259	0.0	94062.50	42.81	0	1	0
0119481 191101	1259	0.1	94812.50	42.78	0	1	0
0119590 191101	1259	0.2	94737.50	42.85	0	1	0
0119690 191101	1259	0.3	95187.50	42.93	0	1	0
0119790 191101	1259	0.4	94612.50	42.94	0	1	0
0119890 191101	1259	0.5	93387.50	42.93	0	1	0
0119990 191101	1259	0.6	97425.00	43.01	0	1	0
0120090 191101	1259	0.7	94100.00	43.13	0	1	0
0120190 191101	1259	0.8	93375.00	43.16	0	1	0
0120290 191101	1259	0.9	94250.00	43.05	0	1	0
0120390 191101	1259	1.0	94387.50	43.14	0	1	0
0120490 191101	1259	1.1	96600.00	43.15	0	1	0
0120600 191101	1259	1.2	95275.00	43.23	0	1	0
0120700 191101	1259	1.3	95712.50	43.26	0	1	0
0120800 191101	1259	1.4	92325.00	43.28	0	1	0
0120900 191101	1259	1.5	94325.00	43.18	0	1	0
0121000 191101	1259	1.6	94225.00	43.22	0	1	0
0121100 191101	1259	1.7	92837.50	43.08	0	1	0
0121200 191101	1259	1.8	94937.50	43.02	0	1	0
0121300 191101	1259	1.9	92625.00	43.09	0	1	0
0121399 191101	1259	2.0	93650.00	43.02	0	1	0
0121499 191101	1259	2.1	93237.50	42.98	0	1	0
0121599 191101	1259	2.2	92687.50	42.83	0	1	0
0121699 191101	1259	2.3	94150.00	42.72	0	1	0
0121809 191101	1259	2.4	95300.00	42.65	0	1	0
0121899 191101	1259	2.5	93950.00	42.78	0	1	0
0121999 191101	1259	2.6	94325.00	42.76	0	1	0
0122109 191101	1259	2.7	93500.00	42.77	0	1	0
0122199 191101	1259	2.8	93387.50	42.80	0	1	0
0122309 191101	1259	2.9	93175.00	42.73	0	1	0
0122399 191101	1259	3.0	95712.50	42.75	0	1	0
0122499 191101	1259	3.1	92062.50	42.84	0	1	0
0122609 191101	1259	3.2	94750.00	42.79	0	1	0
0122709 191101	1259	3.3	94587.50	42.88	0	1	0
0122809 191101	1259	3.4	91587.50	42.90	0	1	0
0122909 191101	1259	3.5	94075.00	42.74	0	1	0
0123009 191101	1259	3.6	93750.00	42.74	0	1	0
0123109 191101	1259	3.7	92850.00	42.72	0	1	0
0123209 191101	1259	3.8	95750.00	42.69	0	1	0
0123308 191101	1259	3.9	95437.50	42.79	0	1	0
0123408 191101	1259	4.0	92587.50	42.90	0	1	0
0123508 191101	1259	4.1	94287.50	42.75	0	1	0
0123618 191101	1259	4.2	93562.50	42.85	0	1	0
0123718 191101	1259	4.3	94775.00	42.80	0	1	0
0123818 191101	1259	4.4	94625.00	42.81	0	1	0
0123918 191101	1259	4.5	94400.00	42.95	0	1	0
0124018 191101	1259	4.6	92862.50	42.96	0	1	0
0124118 191101	1259	4.7	95625.00	42.92	0	1	0
0124218 191101	1259	4.8	94875.00	43.05	0	1	0
0124318 191101	1259	4.9	95550.00	43.01	0	1	0
0124418 191101	1259	5.0	95875.00	43.01	0	1	0
0124518 191101	1259	5.1	94450.00	43.16	0	1	0
0124628 191101	1259	5.2	96050.00	43.17	0	1	0
0124728 191101	1259	5.3	94125.00	43.28	0	1	0
0124828 191101	1259	5.4	94237.50	43.25	0	1	0
0124928 191101	1259	5.5	94575.00	43.23	0	1	0
0125028 191101	1259	5.6	93037.50	43.24	0	1	0
0125128 191101	1259	5.7	92425.00	43.25	0	1	0
0125227 191101	1259	5.8	94025.00	43.10	0	1	0
0125328 191101	1259	5.9	94475.00	43.07	0	1	0
0125428 191101	1259	6.0	95187.50	43.02	0	1	0
0125527 191101	1259	6.1	94237.50	42.99	0	1	0
0125627 191101	1259	6.2	93412.50	42.98	0	1	0
0125727 191101	1259	6.3	91962.50	42.86	0	1	0
0125827 191101	1259	6.4	94325.00	42.76	0	1	0
0125927 191101	1259	6.5	91587.50	42.76	0	1	0
0126027 191101	1259	6.6	95400.00	42.63	0	1	0
0126127 191101	1259	6.7	94412.50	42.74	0	1	0
0126227 191101	1259	6.8	94462.50	42.83	0	1	0
0126327 191101	1259	6.9	91337.50	42.85	0	1	0
0126427 191101	1259	7.0	93862.50	42.70	0	1	0
0126527 191101	1259	7.1	92737.50	42.65	0	1	0
0126637 191101	1259	7.2	95400.00	42.58	0	1	0
0126737 191101	1259	7.3	93812.50	42.67	0	1	0
0126837 191101	1259	7.4	93737.50	42.75	0	1	0
0126937 191101	1259	7.5	95200.00	42.72	0	1	0
0127037 191101	1259	7.6	94037.50	42.89	0	1	0
0127137 191101	1259	7.7	95787.50	42.83	0	1	0
0127237 191101	1259	7.8	96125.00	42.89	0	1	0
0127337 191101	1259	7.9	95525.00	42.96	0	1	0
0127437 191101	1259	8.0	93612.50	43.15	0	1	0
0127537 191101	1259	8.1	92637.50	43.14	0	1	0
0127646 191101	1259	8.2	93600.00	43.13	0	1	0
0127746 191101	1259	8.3	96487.50	43.05	0	1	0
0127846 191101	1259	8.4	92250.00	43.17	0	1	0
0127946 191101	1259	8.5	93550.00	43.11	0	1	0
0128046 191101	1259	8.6	95037.50	43.03	0	1	0
0128146 191101	1259	8.7	92437.50	43.08	0	1	0
0128246 191101	1259	8.8	96012.50	42.93	0	1	0
0128346 191101	1259	8.9	93025.00	42.92	0	1	0
0128446 191101	1259	9.0	95375.00	42.81	0	1	0
0128546 191101	1259	9.1	94712.50	42.89	0	1	0
0128656 191101	1259	9.2	93762.50	42.98	0	1	0
0128746 191101	1259	9.3	96175.00	42.99	0	1	0
0128856 191101	1259	9.4	94925.00	42.98	0	1	0
0128956 191101	1259	9.5	95137.50	43.10	0	1	0
0129046 191101	1259	9.6	93712.50	43.17	0	1	0
0129156 191101	1259	9.7	92300.00	43.11	0	1	0
0129256 191101	1259	9.8	94775.00	43.10	0	1	0
0129356 191101	1259	9.9	94737.50	43.05	0	1	0
0129455 191101	1259	10.0	93475.00	43.12	0	1	0
0129555 191101	1259	10.1	95275.00	43.04	0	1	0
0129655 191101	1259	10.2	94662.50	43.06	0	1	0
0129754 191101	1259	10.3	94137.50	43.10	0	1	0
0129854 191101	1259	10.4	89750.00	43.01	0	1	0
0129954 191101	1259	10.5	96750.00	42.78	0	1	0
0130054 191101	1259	10.6	94662.50	42.85	0	1	0
0130154 191101	1259	10.7	95200.00	42.89	0	1	0
0130254 191101	1259	10.8	95725.00	43.02	0	1	0
0130364 191101	1259	10.9	95500.00	43.07	0	1	0
0130454 191101	1259	11.0	92475.00	43.10	0	1	0
0130554 191101	1259	11.1	95687.50	43.06	0	1	0
0130664 191101	1259	11.2	93700.00	43.07	0	1	0
0130764 191101	1259	11.3	95012.50	43.03	0	1	0
0130864 191101	1259	11.4	94775.00	43.07	0	1	0
0130964 191101	1259	11.5	95437.50	43.30	0	1	0
0131064 191101	1259	11.6	96537.50	43.24	0	1	0
0131164 191101	1259	11.7	95337.50	43.32	0	1	0
0131264 191101	1259	11.8	94537.50	43.33	0	1	0
0131364 191101	1259	11.9	94912.50	43.28	0	1	0
0131464 191101	1259	12.0	95825.00	43.25	0	1	0
0131564 191101	1259	12.1	92812.50	43.40	0	1	0
0131673 191101	1259	12.2	94500.00	43.27	0	1	0
0131773 191101	1259	12.3	91862.50	43.31	0	1	0
0131873 191101	1259	12.4	93425.00	43.16	0	1	0
0131973 191101	1259	12.5	93137.50	43.10	0	1	0
0132073 191101	1259	12.6	96737.50	43.00	0	1	0
0132173 191101	1259	12.7	94062.50	43.01	0	1	0
0132273 191101	1259	12.8	95275.00	42.95	0	1	0
0132373 191101	1259	12.9	93950.00	42.98	0	1	0
0132473 191101	1259	13.0	92287.50	42.94	0	1	0
0132573 191101	1259	13.1	95237.50	42.78	0	1	0
0132683 191101	1259	13.2	92037.50	42.89	0	1	0
0132783 191101	1259	13.3	94362.50	42.78	0	1	0
0132883 191101	1259	13.4	92750.00	42.89	0	1	0
0132983 191101	1259	13.5	93862.50	42.86	0	1	0
0133083 191101	1259	13.6	93887.50	42.90	0	1	0
0133183 191101	1259	13.7	94975.00	42.77	0	1	0
0133283 191101	1259	13.8	94837.50	42.81	0	1	0
0133383 191101	1259	13.9	91887.50	42.79	0	1	0
0133483 191101	1259	14.0	93750.00	42.70	0	1	0
0133583 191101	1259	14.1	93175.00	42.76	0	1	0
0133683 191101	1259	14.2	95212.50	42.67	0	1	0
0133782 191101	1259	14.3	94375.00	42.81	0	1	0
0133882 191101	1259	14.4	93500.00	42.81	0	1	0
0133982 191101	1259	14.5	94450.00	42.85	0	1	0
0134082 191101	1259	14.6	96337.50	42.87	0	1	0
0134182 191101	1259	14.7	94562.50	42.98	0	1	0
0134282 191101	1259	14.8	94300.00	42.96	0	1	0
0134382 191101	1259	14.9	92600.00	42.94	0	1	0
0134482 191101	1259	15.0	95237.50	42.97	0	1	0
0134582 191101	1259	15.1	96525.00	43.04	0	1	0
0134692 191101	1259	15.2	95112.50	43.19	0	1	0
0134792 191101	1259	15.3	91512.50	43.19	0	1	0
0134892 191101	1259	15.4	93175.00	43.06	0	1	0
0134992 191101	1259	15.5	94487.50	43.04	0	1	0
0135092 191101	1259	15.6	94175.00	43.04	0	1	0
0135192 191101	1259	15.7	94612.50	42.95	0	1	0
0135292 191101	1259	15.8	91412.50	42.95	0	1	0
0135392 191101	1259	15.9	94012.50	42.82	0	1	0
0135492 191101	1259	16.0	93925.00	42.88	0	1	0
0135592 191101	1259	16.1	93450.00	42.82	0	1	0
0135701 191101	1259	16.2	94312.50	42.68	0	1	0
0135801 191101	1259	16.3	96162.50	42.65	0	1	0
0135901 191101	1259	16.4	94025.00	42.86	0	1	0
0136001 191101	1259	16.5	94912.50	42.90	0	1	0
0136101 191101	1259	16.6	92650.00	42.92	0	1	0
0136201 191101	1259	16.7	95912.50	42.85	0	1	0
0136301 191101	1259	16.8	94275.00	42.90	0	1	0
0136401 191101	1259	16.9	95800.00	43.03	0	1	0
0136501 191101	1259	17.0	95925.00	43.11	0	1	0
0136601 191101	1259	17.1	94187.50	43.20	0	1	0
0136711 191101	1259	17.2	97075.00	43.24	0	1	0
0136801 191101	1259	17.3	93800.00	43.36	0	1	0
0136911 191101	1259	17.4	92875.00	43.26	0	1	0
0137001 191101	1259	17.5	92262.50	43.20	0	1	0
0137101 191101	1259	17.6	94512.50	43.08	0	1	0
0137211 191101	1259	17.7	94162.50	43.17	0	1	0
0137311 191101	1259	17.8	94212.50	43.09	0	1	0
0137411 191101	1259	17.9	92987.50	43.09	0	1	0
0137511 191101	1259	18.0	94550.00	42.96	0	1	0
0137600 191101	1259	18.1	93037.50	42.90	0	1	0
0137710 191101	1259	18.2	95862.50	42.85	0	1	0
0137810 191101	1259	18.3	93900.00	42.79	0	1	0
0137910 191101	1259	18.4	92750.00	42.80	0	1	0
0138010 191101	1259	18.5	95762.50	42.79	0	1	0
0138110 191101	1259	18.6	95012.50	42.95	0	1	0
0138210 191101	1259	18.7	95000.00	42.97	0	1	0
0138310 191101	1259	18.8	94200.00	43.01	0	1	0
0138410 191101	1259	18.9	96525.00	43.01	0	1	0
0138510 191101	1259	19.0	94000.00	43.17	0	1	0
0138610 191101	1259	19.1	97562.50	43.14	0	1	0
0138720 191101	1259	19.2	94012.50	43.35	0	1	0
0138820 191101	1259	19.3	96000.00	43.26	0	1	0
0138920 191101	1259	19.4	96650.00	43.36	0	1	0
0139020 191101	1259	19.5	94925.00	43.53	0	1	0
0139120 191101	1259	19.6	93350.00	43.49	0	1	0
0139220 191101	1259	19.7	94225.00	43.42	0	1	0
0139320 191101	1259	19.8	93875.00	43.39	0	1	0
0139420 191101	1259	19.9	94525.00	43.37	0	1	0
0139520 191101	1259	20.0	96375.00	43.28	0	1	0
0139620 191101	1259	20.1	94762.50	43.39	0	1	0
0139719 191101	1259	20.2	94587.50	43.26	0	1	0
0139830 191101	1259	20.3	94237.50	43.29	0	1	0
0139929 191101	1259	20.4	94137.50	43.21	0	1	0
0140029 191101	1259	20.5	94550.00	43.10	0	1	0
0140129 191101	1259	20.6	96575.00	43.08	0	1	0
0140229 191101	1259	20.7	93950.00	43.22	0	1	0
0140329 191101	1259	20.8	91325.00	43.21	0	1	0
0140429 191101	1259	20.9	92912.50	43.10	0	1	0
0140529 191101	1259	21.0	96687.50	43.02	0	1	0
0140629 191101	1259	21.1	92825.00	43.04	0	1	0
0140729 191101	1259	21.2	93887.50	42.95	0	1	0
0140839 191101	1259	21.3	95325.00	42.92	0	1	0
0140939 191101	1259	21.4	96275.00	42.97	0	1	0
0141039 191101	1259	21.5	93400.00	43.06	0	1	0
0141139 191101	1259	21.6	92300.00	43.01	0	1	0
0141239 191101	1259	21.7	94600.00	42.82	0	1	0
0141339 191101	1259	21.8	94650.00	42.85	0	1	0
0141439 191101	1259	21.9	93450.00	43.00	0	1	0
0141539 191101	1259	22.0	93837.50	43.02	0	1	0
0141639 191101	1259	22.1	96587.50	42.89	0	1	0
0141738 191101	1259	22.2	94987.50	43.06	0	1	0
0141839 191101	1259	22.3	94425.00	43.11	0	1	0
0141938 191101	1259	22.4	96925.00	43.07	0	1	0
0142038 191101	1259	22.5	92887.50	43.10	0	1	0
0142138 191101	1259	22.6	94487.50	43.08	0	1	0
0142238 191101	1259	22.7	91550.00	43.18	0	1	0
0142338 191101	1259	22.8	95000.00	43.04	0	1	0
0142438 191101	1259	22.9	93475.00	43.06	0	1	0
0142538 191101	1259	23.0	92925.00	43.06	0	1	0
0142638 191101	1259	23.1	94575.00	43.02	0	1	0
0142738 191101	1259	23.2	95225.00	42.93	0	1	0
0142848 191101	1259	23.3	95450.00	42.94	0	1	0
0142948 191101	1259	23.4	93187.50	42.98	0	1	0
0143048 191101	1259	23.5	94600.00	42.81	0	1	0
0143148 191101	1259	23.6	95112.50	42.89	0	1	0
0143248 191101	1259	23.7	96100.00	42.92	0	1	0
0143348 191101	1259	23.8	93312.50	43.12	0	1	0
0143448 191101	1259	23.9	97862.50	43.05	0	1	0
0143548 191101	1259	24.0	95175.00	43.25	0	1	0
0143647 191101	1259	24.1	95487.50	43.35	0	1	0
0143747 191101	1259	24.2	93425.00	43.39	0	1	0
0143857 191101	1259	24.3	93650.00	43.31	0	1	0
0143957 191101	1259	24.4	95925.00	43.23	0	1	0
0144057 191101	1259	24.5	93912.50	43.35	0	1	0
0144157 191101	1259	24.6	94200.00	43.32	0	1	0
0144257 191101	1259	24.7	95087.50	43.28	0	1	0
0144357 191101	1259	24.8	93300.00	43.23	0	1	0
0144457 191101	1259	24.9	94512.50	43.23	0	1	0
0144557 191101	1259	25.0	96562.50	43.08	0	1	0
0144657 191101	1259	25.1	97150.00	43.14	0	1	0
0144757 191101	1259	25.2	94712.50	43.22	0	1	0
0144857 191101	1259	25.3	93787.50	43.28	0	1	0
0144967 191101	1259	25.4	94550.00	43.28	0	1	0
0145057 191101	1259	25.5	92012.50	43.22	0	1	0
0145157 191101	1259	25.6	95262.50	43.13	0	1	0
0145267 191101	1259	25.7	96225.00	43.18	0	1	0
0145357 191101	1259	25.8	93687.50	43.23	0	1	0
0145467 191101	1259	25.9	93850.00	43.25	0	1	0
0145566 191101	1259	26.0	94937.50	43.22	0	1	0
0145666 191101	1259	26.1	93675.00	43.15	0	1	0
0145766 191101	1259	26.2	93087.50	42.99	0	1	0
0145866 191101	1259	26.3	93100.00	42.92	0	1	0
0145966 191101	1259	26.4	95412.50	42.89	0	1	0
0146066 191101	1259	26.5	93650.00	42.93	0	1	0
0146166 191101	1259	26.6	94012.50	43.00	0	1	0
0146266 191101	1259	26.7	96425.00	42.94	0	1	0
0146366 191101	1259	26.8	97312.50	42.95	0	1	0
0146466 191101	1259	26.9	95075.00	43.12	0	1	0
0146566 191101	1259	27.0	94025.00	43.17	0	1	0
0146666 191101	1259	27.1	94062.50	43.13	0	1	0
0146766 191101	1259	27.2	96212.50	43.15	0	1	0
0146876 191101	1259	27.3	94975.00	43.29	0	1	0
0146976 191101	1259	27.4	93675.00	43.37	0	1	0
0147076 191101	1259	27.5	95450.00	43.29	0	1	0
0147176 191101	1259	27.6	94387.50	43.38	0	1	0
0147276 191101	1259	27.7	97162.50	43.39	0	1	0
0147376 191101	1259	27.8	90812.50	43.43	0	1	0
0147476 191101	1259	27.9	94275.00	43.13	0	1	0
0147576 191101	1259	28.0	95537.50	43.10	0	1	0
0147676 191101	1259	28.1	95200.00	43.16	0	1	0
0147776 191101	1259	28.2	95450.00	43.22	0	1	0
0147886 191101	1259	28.3	92637.50	43.18	0	1	0
0147986 191101	1259	28.4	95925.00	43.08	0	1	0
0148086 191101	1259	28.5	93150.00	43.18	0	1	0
0148186 191101	1259	28.6	93650.00	43.07	0	1	0
0148286 191101	1259	28.7	95412.50	43.04	0	1	0
0148386 191101	1259	28.8	92550.00	42.96	0	1	0
0148485 191101	1259	28.9	93875.00	43.04	0	1	0
0148586 191101	1259	29.0	93787.50	43.02	0	1	0
0148686 191101	1259	29.1	93912.50	42.94	0	1	0
0148786 191101	1259	29.2	94212.50	42.89	0	1	0
0148886 191101	1259	29.3	92387.50	42.83	0	1	0
0148986 191101	1259	29.4	94425.00	42.82	0	1	0
0149086 191101	1259	29.5	94600.00	42.75	0	1	0
0149186 191101	1259	29.6	94562.50	42.82	0	1	0
0149286 191101	1259	29.7	92937.50	42.86	0	1	0
0149386 191101	1259	29.8	96187.50	42.75	0	1	0
0149485 191101	1259	29.9	93587.50	42.91	0	1	0
0149585 191101	1259	30.0	93437.50	42.90	0	1	0
0149685 191101	1259	30.1	94875.00	42.88	0	1	0
0149785 191101	1259	30.2	96512.50	42.92	0	1	0
0149895 191101	1259	30.3	94950.00	43.03	0	1	0
0149995 191101	1259	30.4	92937.50	43.14	0	1	0
0150095 191101	1259	30.5	95462.50	43.08	0	1	0
0150195 191101	1259	30.6	95612.50	43.12	0	1	0
0150295 191101	1259	30.7	94650.00	43.16	0	1	0
0150395 191101	1259	30.8	95862.50	43.24	0	1	0
0150495 191101	1259	30.9	95212.50	43.22	0	1	0
0150595 191101	1259	31.0	97025.00	43.30	0	1	0
0150695 191101	1259	31.1	95275.00	43.46	0	1	0
0150795 191101	1259	31.2	95500.00	43.48	0	1	0
0150905 191101	1259	31.3	95175.00	43.43	0	1	0
0151005 191101	1259	31.4	91787.50	43.44	0	1	0
0151105 191101	1259	31.5	95525.00	43.39	0	1	0
0151205 191101	1259	31.6	95125.00	43.39	0	1	0
0151305 191101	1259	31.7	92387.50	43.37	0	1	0
0151405 191101	1259	31.8	94337.50	43.27	0	1	0
0151504 191101	1259	31.9	94962.50	43.20	0	1	0
0151604 191101	1259	32.0	94975.00	43.19	0	1	0
0151704 191101	1259	32.1	94337.50	43.10	0	1	0
0151804 191101	1259	32.2	93362.50	43.06	0	1	0
0151914 191101	1259	32.3	94250.00	42.96	0	1	0
0152014 191101	1259	32.4	93675.00	42.92	0	1	0
0152114 191101	1259	32.5	94687.50	43.00	0	1	0
0152204 191101	1259	32.6	94125.00	42.96	0	1	0
0152314 191101	1259	32.7	93062.50	42.92	0	1	0
0152414 191101	1259	32.8	94175.00	42.95	0	1	0
0152514 191101	1259	32.9	94962.50	42.94	0	1	0
0152614 191101	1259	33.0	93800.00	42.94	0	1	0
0152714 191101	1259	33.1	94187.50	42.89	0	1	0
0152814 191101	1259	33.2	93375.00	42.88	0	1	0
0152914 191101	1259	33.3	95400.00	42.88	0	1	0
0153014 191101	1259	33.4	97037.50	42.94	0	1	0
0153114 191101	1259	33.5	93700.00	43.09	0	1	0
0153214 191101	1259	33.6	96012.50	43.04	0	1	0
0153314 191101	1259	33.7	95925.00	43.13	0	1	0
0153414 191101	1259	33.8	94200.00	43.26	0	1	0
0153514 191101	1259	33.9	92112.50	43.26	0	1	0
0153614 191101	1259	34.0	93650.00	43.13	0	1	0
0153713 191101	1259	34.1	95475.00	43.12	0	1	0
0153814 191101	1259	34.2	94450.00	43.18	0	1	0
0153924 191101	1259	34.3	94487.50	43.23	0	1	0
0154023 191101	1259	34.4	94737.50	43.19	0	1	0
0154123 191101	1259	34.5	96387.50	43.08	0	1	0
0154223 191101	1259	34.6	92262.50	43.20	0	1	0
0154323 191101	1259	34.7	94025.00	43.04	0	1	0
0154423 191101	1259	34.8	94625.00	42.95	0	1	0
0154523 191101	1259	34.9	92650.00	42.97	0	1	0
0154623 191101	1259	35.0	94425.00	42.99	0	1	0
0154723 191101	1259	35.1	95175.00	43.03	0	1	0
0154823 191101	1259	35.2	98062.50	43.02	0	1	0
0154933 191101	1259	35.3	95737.50	43.18	0	1	0
0155033 191101	1259	35.4	95100.00	43.23	0	1	0
0155133 191101	1259	35.5	93412.50	43.25	0	1	0
0155233 191101	1259	35.6	96562.50	43.12	0	1	0
0155333 191101	1259	35.7	93725.00	43.31	0	1	0
0155433 191101	1259	35.8	94837.50	43.30	0	1	0
0155533 191101	1259	35.9	95250.00	43.31	0	1	0
0155633 191101	1259	36.0	94700.00	43.42	0	1	0
0155733 191101	1259	36.1	93312.50	43.44	0	1	0
0155833 191101	1259	36.2	94512.50	43.35	0	1	0
0155933 191101	1259	36.3	93737.50	43.19	0	1	0
0156043 191101	1259	36.4	91837.50	43.10	0	1	0
0156133 191101	1259	36.5	94087.50	42.95	0	1	0
0156233 191101	1259	36.6	93275.00	42.99	0	1	0
0156343 191101	1259	36.7	93837.50	42.84	0	1	0
0156433 191101	1259	36.8	92912.50	42.84	0	1	0
0156543 191101	1259	36.9	91837.50	42.76	0	1	0
0156632 191101	1259	37.0	97312.50	42.60	0	1	0
0156732 191101	1259	37.1	96237.50	42.72	0	1	0
0156842 191101	1259	37.2	92950.00	42.85	0	1	0
0156942 191101	1259	37.3	93762.50	42.78	0	1	0
0157042 191101	1259	37.4	92862.50	42.78	0	1	0
0157142 191101	1259	37.5	92225.00	42.83	0	1	0
0157242 191101	1259	37.6	95275.00	42.74	0	1	0
0157342 191101	1259	37.7	98000.00	42.83	0	1	0
0157442 191101	1259	37.8	92662.50	43.02	0	1	0
0157542 191101	1259	37.9	92775.00	43.01	0	1	0
0157642 191101	1259	38.0	92062.50	43.05	0	1	0
0157742 191101	1259	38.1	96175.00	42.82	0	1	0
0157842 191101	1259	38.2	94862.50	42.81	0	1	0
0157952 191101	1259	38.3	93375.00	42.90	0	1	0
0158052 191101	1259	38.4	93437.50	42.88	0	1	0
0158152 191101	1259	38.5	94325.00	42.91	0	1	0
0158252 191101	1259	38.6	95375.00	43.00	0	1	0
0158351 191101	1259	38.7	94262.50	43.01	0	1	0
0158452 191101	1259	38.8	91387.50	42.84	0	1	0
0158552 191101	1259	38.9	95550.00	42.78	0	1	0
0158651 191101	1259	39.0	95225.00	42.91	0	1	0
0158751 191101	1259	39.1	94887.50	43.05	0	1	0
0158851 191101	1259	39.2	93050.00	42.99	0	1	0
0158961 191101	1259	39.3	94362.50	42.91	0	1	0
0159061 191101	1259	39.4	92862.50	42.95	0	1	0
0159161 191101	1259	39.5	96162.50	42.93	0	1	0
0159261 191101	1259	39.6	92750.00	43.01	0	1	0
0159361 191101	1259	39.7	96312.50	42.89	0	1	0
0159461 191101	1259	39.8	96925.00	42.98	0	1	0
0159561 191101	1259	39.9	95037.50	43.23	0	1	0
0159661 191101	1259	40.0	94300.00	43.21	0	1	0
0159761 191101	1259	40.1	90237.50	43.17	0	1	0
0159861 191101	1259	40.2	93187.50	42.96	0	1	0
0159961 191101	1259	40.3	92475.00	42.97	0	1	0
0200061 191101	1259	40.4	93850.00	42.88	0	1	0
0200161 191101	1259	40.5	92975.00	42.93	0	1	0
0200261 191101	1259	40.6	94950.00	42.78	0	1	0
0200361 191101	1259	40.7	95762.50	42.88	0	1	0
0200461 191101	1259	40.8	93287.50	42.86	0	1	0
0200561 191101	1259	40.9	93212.50	42.69	0	1	0
0200661 191101	1259	41.0	95675.00	42.61	0	1	0
0200760 191101	1259	41.1	93950.00	42.67	0	1	0
0200870 191101	1259	41.2	93225.00	42.84	0	1	0
0200970 191101	1259	41.3	93075.00	42.84	0	1	0
0201070 191101	1259	41.4	93887.50	42.87	0	1	0
0201170 191101	1259	41.5	93450.00	42.87	0	1	0
0201270 191101	1259	41.6	93462.50	42.89	0	1	0
0201370 191101	1259	41.7	92112.50	42.82	0	1	0
0201470 191101	1259	41.8	94362.50	42.66	0	1	0
0201570 191101	1259	41.9	96537.50	42.71	0	1	0
0201670 191101	1259	42.0	92762.50	42.86	0	1	0
0201770 191101	1259	42.1	93912.50	42.73	0	1	0
0201870 191101	1259	42.2	95237.50	42.73	0	1	0
0201980 191101	1259	42.3	92237.50	42.82	0	1	0
0202080 191101	1259	42.4	93762.50	42.78	0	1	0
0202180 191101	1259	42.5	90500.00	42.77	0	1	0
0202280 191101	1259	42.6	95562.50	42.64	0	1	0
0202379 191101	1259	42.7	94475.00	42.73	0	1	0
0202479 191101	1259	42.8	94425.00	42.84	0	1	0
0202579 191101	1259	42.9	93550.00	42.84	0	1	0
0202679 191101	1259	43.0	93512.50	42.71	0	1	0
0202779 191101	1259	43.1	94437.50	42.74	0	1	0
0202879 191101	1259	43.2	94925.00	42.77	0	1	0
0202989 191101	1259	43.3	94437.50	42.75	0	1	0
0203089 191101	1259	43.4	95462.50	42.85	0	1	0
0203189 191101	1259	43.5	94962.50	42.93	0	1	0
0203289 191101	1259	43.6	92862.50	43.13	0	1	0
0203389 191101	1259	43.7	93275.00	43.01	0	1	0
0203489 191101	1259	43.8	94437.50	42.95	0	1	0
0203589 191101	1259	43.9	94450.00	42.95	0	1	0
0203689 191101	1259	44.0	96087.50	42.99	0	1	0
0203789 191101	1259	44.1	91287.50	43.11	0	1	0
0203889 191101	1259	44.2	94712.50	42.97	0	1	0
0203989 191101	1259	44.3	94437.50	42.96	0	1	0
0204089 191101	1259	44.4	94637.50	42.96	0	1	0
0204189 191101	1259	44.5	93762.50	42.92	0	1	0
0204289 191101	1259	44.6	93437.50	42.87	0	1	0
0204388 191101	1259	44.7	94187.50	42.89	0	1	0
0204488 191101	1259	44.8	94925.00	42.93	0	1	0
0204588 191101	1259	44.9	95387.50	42.96	0	1	0
0204688 191101	1259	45.0	94712.50	43.00	0	1	0
0204788 191101	1259	45.1	93750.00	42.94	0	1	0
0204888 191101	1259	45.2	93825.00	43.05	0	1	0
0204998 191101	1259	45.3	95287.50	43.01	0	1	0
0205098 191101	1259	45.4	94962.50	43.05	0	1	0
0205198 191101	1259	45.5	92375.00	43.06	0	1	0
0205298 191101	1259	45.6	93600.00	43.00	0	1	0
0205398 191101	1259	45.7	95625.00	43.01	0	1	0
0205498 191101	1259	45.8	93512.50	43.07	0	1	0
0205598 191101	1259	45.9	92862.50	43.01	0	1	0
0205698 191101	1259	46.0	94837.50	42.89	0	1	0
0205798 191101	1259	46.1	94875.00	42.90	0	1	0
0205898 191101	1259	46.2	96000.00	42.95	0	1	0
0206008 191101	1259	46.3	94637.50	43.05	0	1	0
0206108 191101	1259	46.4	94387.50	43.02	0	1	0
0206208 191101	1259	46.5	93650.00	42.99	0	1	0
0206308 191101	1259	46.6	92387.50	43.05	0	1	0
0206407 191101	1259	46.7	95237.50	42.99	0	1	0
0206507 191101	1259	46.8	93825.00	42.98	0	1	0
0206607 191101	1259	46.9	93900.00	42.99	0	1	0
0206707 191101	1259	47.0	93312.50	43.04	0	1	0
0206807 191101	1259	47.1	93587.50	42.97	0	1	0
0206907 191101	1259	47.2	94912.50	42.91	0	1	0
0207007 191101	1259	47.3	94937.50	42.86	0	1	0
0207117 191101	1259	47.4	94462.50	42.88	0	1	0
0207217 191101	1259	47.5	94250.00	42.88	0	1	0
0207307 191101	1259	47.6	94800.00	42.91	0	1	0
0207417 191101	1259	47.7	95812.50	43.02	0	1	0
0207517 191101	1259	47.8	96862.50	43.04	0	1	0
0207617 191101	1259	47.9	93587.50	43.18	0	1	0
0207717 191101	1259	48.0	94400.00	43.16	0	1	0
0207817 191101	1259	48.1	93712.50	43.21	0	1	0
0207917 191101	1259	48.2	94162.50	43.22	0	1	0
0208017 191101	1259	48.3	95687.50	43.18	0	1	0
0208117 191101	1259	48.4	92450.00	43.22	0	1	0
0208217 191101	1259	48.5	94100.00	43.13	0	1	0
0208316 191101	1259	48.6	92250.00	43.12	0	1	0
0208416 191101	1259	48.7	93287.50	43.01	0	1	0
0208516 191101	1259	48.8	95487.50	42.89	0	1	0
0208616 191101	1259	48.9	94312.50	42.83	0	1	0
0208716 191101	1259	49.0	93562.50	42.86	0	1	0
0208816 191101	1259	49.1	95012.50	42.83	0	1	0
0208916 191101	1259	49.2	91950.00	42.88	0	1	0
0209026 191101	1259	49.3	97312.50	42.78	0	1	0
0209126 191101	1259	49.4	92050.00	42.86	0	1	0
0209226 191101	1259	49.5	95125.00	42.84	0	1	0
0209326 191101	1259	49.6	93375.00	42.89	0	1	0
0209426 191101	1259	49.7	94675.00	42.94	0	1	0
0209526 191101	1259	49.8	95287.50	43.00	0	1	0
0209626 191101	1259	49.9	94225.00	42.99	0	1	0
0209726 191101	1259	50.0	94312.50	42.99	0	1	0
0209826 191101	1259	50.1	92975.00	43.02	0	1	0
0209926 191101	1259	50.2	93337.50	42.93	0	1	0
0210036 191101	1259	50.3	92587.50	42.99	0	1	0
0210136 191101	1259	50.4	94425.00	42.78	0	1	0
0210236 191101	1259	50.5	95362.50	42.88	0	1	0
0210336 191101	1259	50.6	93150.00	42.90	0	1	0
0210436 191101	1259	50.7	95250.00	42.89	0	1	0
0210535 191101	1259	50.8	94462.50	42.91	0	1	0
0210635 191101	1259	50.9	94825.00	42.87	0	1	0
0210735 191101	1259	51.0	94975.00	42.90	0	1	0
0210835 191101	1259	51.1	96387.50	42.93	0	1	0
0210935 191101	1259	51.2	93637.50	43.08	0	1	0
0211035 191101	1259	51.3	96525.00	43.10	0	1	0
0211145 191101	1259	51.4	93400.00	43.28	0	1	0
0211235 191101	1259	51.5	95200.00	43.23	0	1	0
0211335 191101	1259	51.6	94287.50	43.22	0	1	0
0211445 191101	1259	51.7	93087.50	43.27	0	1	0
0211535 191101	1259	51.8	94962.50	43.18	0	1	0
0211645 191101	1259	51.9	93662.50	43.20	0	1	0
0211735 191101	1259	52.0	94550.00	43.15	0	1	0
0211835 191101	1259	52.1	94200.00	43.13	0	1	0
0211945 191101	1259	52.2	94200.00	43.03	0	1	0
0212045 191101	1259	52.3	92987.50	43.05	0	1	0
0212145 191101	1259	52.4	94762.50	42.89	0	1	0
0212245 191101	1259	52.5	92162.50	42.96	0	1	0
0212345 191101	1259	52.6	92450.00	42.82	0	1	0
0212445 191101	1259	52.7	92287.50	42.74	0	1	0
0212545 191101	1259	52.8	94337.50	42.70	0	1	0
0212645 191101	1259	52.9	96037.50	42.67	0	1	0
0212745 191101	1259	53.0	92625.00	42.78	0	1	0
0212845 191101	1259	53.1	93337.50	42.69	0	1	0
0212945 191101	1259	53.2	94187.50	42.65	0	1	0
0213055 191101	1259	53.3	95475.00	42.65	0	1	0
0213155 191101	1259	53.4	92362.50	42.76	0	1	0
0213255 191101	1259	53.5	90412.50	42.66	0	1	0
0213355 191101	1259	53.6	93262.50	42.58	0	1	0
0213455 191101	1259	53.7	93387.50	42.61	0	1	0
0213555 191101	1259	53.8	94487.50	42.66	0	1	0
0213655 191101	1259	53.9	94675.00	42.67	0	1	0
0213755 191101	1259	54.0	93825.00	42.61	0	1	0
0213855 191101	1259	54.1	96012.50	42.66	0	1	0
0213955 191101	1259	54.2	92662.50	42.78	0	1	0
0214065 191101	1259	54.3	95037.50	42.72	0	1	0
0214165 191101	1259	54.4	94450.00	42.70	0	1	0
0214265 191101	1259	54.5	94600.00	42.79	0	1	0
0214364 191101	1259	54.6	93125.00	42.98	0	1	0
0214464 191101	1259	54.7	95162.50	42.97	0	1	0
0214564 191101	1259	54.8	94162.50	43.05	0	1	0
0214664 191101	1259	54.9	92987.50	43.04	0	1	0
0214764 191101	1259	55.0	92450.00	42.96	0	1	0
0214864 191101	1259	55.1	96975.00	42.90	0	1	0
0214964 191101	1259	55.2	95425.00	42.94	0	1	0
0215064 191101	1259	55.3	94187.50	43.07	0	1	0
0215164 191101	1259	55.4	94525.00	43.03	0	1	0
0215264 191101	1259	55.5	97775.00	43.03	0	1	0
0215364 191101	1259	55.6	94800.00	43.17	0	1	0
0215464 191101	1259	55.7	95025.00	43.25	0	1	0
0215564 191101	1259	55.8	94075.00	43.24	0	1	0
0215664 191101	1259	55.9	95412.50	43.24	0	1	0
0215764 191101	1259	56.0	96100.00	43.35	0	1	0
0215864 191101	1259	56.1	93887.50	43.51	0	1	0
0215964 191101	1259	56.2	91500.00	43.37	0	1	0
0216074 191101	1259	56.3	94112.50	43.20	0	1	0
0216174 191101	1259	56.4	95087.50	43.19	0	1	0
0216273 191101	1259	56.5	93600.00	43.22	0	1	0
0216373 191101	1259	56.6	91325.00	43.03	0	1	0
0216473 191101	1259	56.7	93187.50	42.88	0	1	0
0216573 191101	1259	56.8	93787.50	42.79	0	1	0
0216673 191101	1259	56.9	94312.50	42.78	0	1	0
0216773 191101	1259	57.0	93787.50	42.73	0	1	0
0216873 191101	1259	57.1	94887.50	42.63	0	1	0
0216973 191101	1259	57.2	94425.00	42.67	0	1	0
0217083 191101	1259	57.3	92600.00	42.80	0	1	0
0217183 191101	1259	57.4	95837.50	42.74	0	1	0
0217283 191101	1259	57.5	93400.00	42.77	0	1	0
0217383 191101	1259	57.6	95225.00	42.76	0	1	0
0217483 191101	1259	57.7	97550.00	42.94	0	1	0
0217583 191101	1259	57.8	92450.00	43.13	0	1	0
0217683 191101	1259	57.9	96462.50	43.07	0	1	0
0217783 191101	1259	58.0	92800.00	43.17	0	1	0
0217883 191101	1259	58.1	93925.00	43.12	0	1	0
0217983 191101	1259	58.2	94512.50	43.08	0	1	0
0218083 191101	1259	58.3	94900.00	43.08	0	1	0
0218193 191101	1259	58.4	93187.50	43.19	0	1	0
0218283 191101	1259	58.5	93875.00	43.07	0	1	0
0218383 191101	1259	58.6	92662.50	43.09	0	1	0
0218493 191101	1259	58.7	94837.50	42.97	0	1	0
0218583 191101	1259	58.8	94412.50	42.85	0	1	0
0218692 191101	1259	58.9	94837.50	42.94	0	1	0
0218782 191101	1259	59.0	96700.00	42.87	0	1	0
0218882 191101	1259	59.1	92950.00	43.04	0	1	0
0218992 191101	1259	59.2	93787.50	43.00	0	1	0
0219092 191101	1259	59.3	93125.00	42.97	0	1	0
0219192 191101	1259	59.4	94037.50	42.89	0	1	0
0219292 191101	1259	59.5	94400.00	42.93	0	1	0
0219392 191101	1259	59.6	94075.00	42.95	0	1	0
0219492 191101	1259	59.7	93025.00	43.01	0	1	0
0219592 191101	1259	59.8	92250.00	42.93	0	1	0
0219692 191101	1259	59.9	92362.50	42.83	0	1	0
0219793 191101	1300	0.0	95325.00	42.72	0	1	0
0219893 191101	1300	0.1	95075.00	42.66	0	1	0
0219993 191101	1300	0.2	92712.50	42.76	0	1	0
0220103 191101	1300	0.3	95587.50	42.71	0	1	0
0220203 191101	1300	0.4	93987.50	42.82	0	1	0
0220302 191101	1300	0.5	93725.00	42.82	0	1	0
0220402 191101	1300	0.6	93075.00	42.79	0	1	0
0220502 191101	1300	0.7	92675.00	42.74	0	1	0
0220602 191101	1300	0.8	94487.50	42.72	0	1	0
0220702 191101	1300	0.9	94575.00	42.83	0	1	0
0220802 191101	1300	1.0	93962.50	42.93	0	1	0
0220902 191101	1300	1.1	93550.00	42.86	0	1	0
0221002 191101	1300	1.2	95800.00	42.80	0	1	0
0221112 191101	1300	1.3	94450.00	42.93	0	1	0
0221212 191101	1300	1.4	95550.00	42.88	0	1	0
0221312 191101	1300	1.5	93362.50	42.95	0	1	0
0221412 191101	1300	1.6	94650.00	42.94	0	1	0
0221512 191101	1300	1.7	94137.50	43.01	0	1	0
0221612 191101	1300	1.8	95262.50	43.07	0	1	0
0221712 191101	1300	1.9	93450.00	43.11	0	1	0
0221812 191101	1300	2.0	93025.00	43.06	0	1	0
0221912 191101	1300	2.1	92762.50	43.02	0	1	0
0222012 191101	1300	2.2	95712.50	42.98	0	1	0
0222112 191101	1300	2.3	93325.00	42.98	0	1	0
0222211 191101	1300	2.4	94075.00	42.93	0	1	0
0222311 191101	1300	2.5	95187.50	42.86	0	1	0
0222411 191101	1300	2.6	93950.00	42.94	0	1	0
0222511 191101	1300	2.7	92062.50	42.91	0	1	0
0222611 191101	1300	2.8	95150.00	42.82	0	1	0
0222711 191101	1300	2.9	95062.50	42.81	0	1	0
0222811 191101	1300	3.0	95275.00	42.88	0	1	0
0222911 191101	1300	3.1	92750.00	42.99	0	1	0
0223011 191101	1300	3.2	93587.50	42.98	0	1	0
0223121 191101	1300	3.3	94275.00	42.89	0	1	0
0223221 191101	1300	3.4	95400.00	42.93	0	1	0
0223321 191101	1300	3.5	94400.00	42.99	0	1	0
0223421 191101	1300	3.6	94625.00	42.96	0	1	0
0223521 191101	1300	3.7	93225.00	42.99	0	1	0
0223621 191101	1300	3.8	93462.50	43.04	0	1	0
0223721 191101	1300	3.9	94700.00	42.96	0	1	0
0223821 191101	1300	4.0	94775.00	42.95	0	1	0
0223921 191101	1300	4.1	93150.00	42.92	0	1	0
0224021 191101	1300	4.2	95137.50	42.94	0	1	0
0224131 191101	1300	4.3	91812.50	43.01	0	1	0
0224230 191101	1300	4.4	93975.00	42.90	0	1	0
0224331 191101	1300	4.5	94137.50	42.84	0	1	0
0224430 191101	1300	4.6	95062.50	42.83	0	1	0
0224530 191101	1300	4.7	94350.00	42.84	0	1	0
0224630 191101	1300	4.8	93887.50	42.90	0	1	0
0224730 191101	1300	4.9	95912.50	42.91	0	1	0
0224830 191101	1300	5.0	93962.50	42.97	0	1	0
0224930 191101	1300	5.1	91612.50	42.93	0	1	0
0225030 191101	1300	5.2	95487.50	42.86	0	1	0
0225130 191101	1300	5.3	93962.50	42.88	0	1	0
0225240 191101	1300	5.4	93237.50	42.98	0	1	0
0225340 191101	1300	5.5	94562.50	42.94	0	1	0
0225430 191101	1300	5.6	94750.00	42.96	0	1	0
0225540 191101	1300	5.7	94887.50	42.95	0	1	0
0225640 191101	1300	5.8	95812.50	42.97	0	1	0
0225740 191101	1300	5.9	94462.50	43.06	0	1	0
0225840 191101	1300	6.0	94712.50	42.99	0	1	0
0225940 191101	1300	6.1	95000.00	43.03	0	1	0
0226040 191101	1300	6.2	94037.50	43.18	0	1	0
0226139 191101	1300	6.3	95137.50	43.11	0	1	0
0226240 191101	1300	6.4	94562.50	43.17	0	1	0
0226339 191101	1300	6.5	95550.00	43.23	0	1	0
0226439 191101	1300	6.6	95312.50	43.27	0	1	0
0226539 191101	1300	6.7	95512.50	43.30	0	1	0
0226639 191101	1300	6.8	92975.00	43.32	0	1	0
0226739 191101	1300	6.9	94100.00	43.20	0	1	0
0226839 191101	1300	7.0	95637.50	43.18	0	1	0
0226939 191101	1300	7.1	92412.50	43.22	0	1	0
0227039 191101	1300	7.2	92987.50	43.11	0	1	0
0227149 191101	1300	7.3	96575.00	43.06	0	1	0
0227249 191101	1300	7.4	94500.00	43.12	0	1	0
0227349 191101	1300	7.5	95862.50	43.12	0	1	0
0227449 191101	1300	7.6	92800.00	43.13	0	1	0
0227549 191101	1300	7.7	96762.50	43.02	0	1	0
0227649 191101	1300	7.8	94850.00	43.08	0	1	0
0227749 191101	1300	7.9	94587.50	43.16	0	1	0
0227849 191101	1300	8.0	92200.00	43.18	0	1	0
0227949 191101	1300	8.1	93812.50	43.03	0	1	0
0228049 191101	1300	8.2	94562.50	43.09	0	1	0
0228158 191101	1300	8.3	93475.00	43.16	0	1	0
0228259 191101	1300	8.4	94375.00	43.02	0	1	0
0228358 191101	1300	8.5	95562.50	43.02	0	1	0
0228458 191101	1300	8.6	93350.00	43.00	0	1	0
0228558 191101	1300	8.7	93275.00	43.03	0	1	0
0228658 191101	1300	8.8	94812.50	42.87	0	1	0
0228758 191101	1300	8.9	94487.50	42.87	0	1	0
0228858 191101	1300	9.0	91525.00	42.87	0	1	0
0228958 191101	1300	9.1	94262.50	42.84	0	1	0
0229058 191101	1300	9.2	94337.50	42.86	0	1	0
0229158 191101	1300	9.3	93412.50	42.85	0	1	0
0229268 191101	1300	9.4	94787.50	42.84	0	1	0
0229358 191101	1300	9.5	92525.00	42.86	0	1	0
0229458 191101	1300	9.6	94462.50	42.72	0	1	0
0229568 191101	1300	9.7	95000.00	42.77	0	1	0
0229658 191101	1300	9.8	92412.50	42.85	0	1	0
0229768 191101	1300	9.9	95475.00	42.74	0	1	0
0229867 191101	1300	10.0	92462.50	42.79	0	1	0
0229967 191101	1300	10.1	94012.50	42.83	0	1	0
0230067 191101	1300	10.2	93325.00	42.82	0	1	0
0230167 191101	1300	10.3	95112.50	42.77	0	1	0
0230266 191101	1300	10.4	91537.50	42.85	0	1	0
0230367 191101	1300	10.5	94850.00	42.70	0	1	0
0230467 191101	1300	10.6	95437.50	42.81	0	1	0
0230566 191101	1300	10.7	93850.00	42.85	0	1	0
0230666 191101	1300	10.8	92812.50	42.80	0	1	0
0230766 191101	1300	10.9	91775.00	42.82	0	1	0
0230866 191101	1300	11.0	94762.50	42.65	0	1	0
0230966 191101	1300	11.1	93187.50	42.76	0	1	0
0231066 191101	1300	11.2	95437.50	42.72	0	1	0
0231166 191101	1300	11.3	93037.50	42.81	0	1	0
0231276 191101	1300	11.4	95700.00	42.72	0	1	0
0231376 191101	1300	11.5	96362.50	42.91	0	1	0
0231476 191101	1300	11.6	93050.00	42.98	0	1	0
0231576 191101	1300	11.7	92362.50	42.87	0	1	0
0231676 191101	1300	11.8	94600.00	42.80	0	1	0
0231776 191101	1300	11.9	95862.50	42.88	0	1	0
0231876 191101	1300	12.0	95462.50	43.07	0	1	0
0231976 191101	1300	12.1	94025.00	43.10	0	1	0
0232076 191101	1300	12.2	93337.50	43.14	0	1	0
0232175 191101	1300	12.3	93500.00	43.04	0	1	0
0232285 191101	1300	12.4	92550.00	43.06	0	1	0
0232385 191101	1300	12.5	92850.00	42.92	0	1	0
0232485 191101	1300	12.6	94800.00	42.76	0	1	0
0232585 191101	1300	12.7	93887.50	42.84	0	1	0
0232685 191101	1300	12.8	95112.50	42.91	0	1	0
0232785 191101	1300	12.9	93575.00	42.93	0	1	0
0232885 191101	1300	13.0	96937.50	42.83	0	1	0
0232985 191101	1300	13.1	95325.00	42.90	0	1	0
0233085 191101	1300	13.2	95087.50	42.95	0	1	0
0233185 191101	1300	13.3	94162.50	43.03	0	1	0
0233295 191101	1300	13.4	94837.50	43.06	0	1	0
0233395 191101	1300	13.5	94725.00	43.17	0	1	0
0233485 191101	1300	13.6	94087.50	43.25	0	1	0
0233595 191101	1300	13.7	93875.00	43.22	0	1	0
0233685 191101	1300	13.8	96512.50	43.22	0	1	0
0233795 191101	1300	13.9	93487.50	43.28	0	1	0
0233895 191101	1300	14.0	95687.50	43.28	0	1	0
0233985 191101	1300	14.1	93000.00	43.22	0	1	0
0234095 191101	1300	14.2	94650.00	43.12	0	1	0
0234195 191101	1300	14.3	94287.50	43.10	0	1	0
0234294 191101	1300	14.4	92775.00	43.10	0	1	0
0234394 191101	1300	14.5	94337.50	43.01	0	1	0
0234494 191101	1300	14.6	94862.50	42.99	0	1	0
0234594 191101	1300	14.7	94112.50	43.03	0	1	0
0234694 191101	1300	14.8	95262.50	43.04	0	1	0
0234794 191101	1300	14.9	93762.50	42.98	0	1	0
0234894 191101	1300	15.0	95212.50	42.99	0	1	0
0234994 191101	1300	15.1	96462.50	42.97	0	1	0
0235094 191101	1300	15.2	94500.00	43.13	0	1	0
0235194 191101	1300	15.3	96175.00	43.12	0	1	0
0235304 191101	1300	15.4	92312.50	43.21	0	1	0
0235404 191101	1300	15.5	93937.50	43.19	0	1	0
0235504 191101	1300	15.6	91850.00	43.17	0	1	0
0235604 191101	1300	15.7	94300.00	43.03	0	1	0
0235704 191101	1300	15.8	94687.50	43.04	0	1	0
0235804 191101	1300	15.9	92387.50	43.01	0	1	0
0235904 191101	1300	16.0	97937.50	42.95	0	1	0
0236004 191101	1300	16.1	94612.50	43.07	0	1	0
0236103 191101	1300	16.2	95812.50	42.99	0	1	0
0236203 191101	1300	16.3	93412.50	43.05	0	1	0
0236314 191101	1300	16.4	93337.50	42.93	0	1	0
0236413 191101	1300	16.5	93200.00	42.97	0	1	0
0236513 191101	1300	16.6	93337.50	42.94	0	1	0
0236613 191101	1300	16.7	94687.50	43.01	0	1	0
0236713 191101	1300	16.8	94650.00	43.02	0	1	0
0236813 191101	1300	16.9	94800.00	43.02	0	1	0
0236913 191101	1300	17.0	94262.50	43.13	0	1	0
0237013 191101	1300	17.1	95387.50	42.97	0	1	0
0237113 191101	1300	17.2	93550.00	43.00	0	1	0
0237213 191101	1300	17.3	94050.00	42.90	0	1	0
0237323 191101	1300	17.4	93187.50	42.93	0	1	0
0237413 191101	1300	17.5	93012.50	42.92	0	1	0
0237513 191101	1300	17.6	92800.00	42.91	0	1	0
0237623 191101	1300	17.7	94175.00	42.89	0	1	0
0237713 191101	1300	17.8	96062.50	42.86	0	1	0
0237823 191101	1300	17.9	95475.00	42.93	0	1	0
0237923 191101	1300	18.0	92150.00	42.96	0	1	0
0238012 191101	1300	18.1	94600.00	42.86	0	1	0
0238122 191101	1300	18.2	93575.00	42.83	0	1	0
0238212 191101	1300	18.3	93862.50	42.83	0	1	0
0238322 191101	1300	18.4	94250.00	42.82	0	1	0
0238422 191101	1300	18.5	94800.00	42.87	0	1	0
0238522 191101	1300	18.6	94187.50	42.95	0	1	0
0238622 191101	1300	18.7	96175.00	43.01	0	1	0
0238722 191101	1300	18.8	94825.00	43.10	0	1	0
0238822 191101	1300	18.9	94325.00	43.05	0	1	0
0238922 191101	1300	19.0	94862.50	42.99	0	1	0
0239022 191101	1300	19.1	93087.50	43.12	0	1	0
0239122 191101	1300	19.2	91287.50	43.05	0	1	0
0239222 191101	1300	19.3	96437.50	42.94	0	1	0
0239332 191101	1300	19.4	92525.00	43.06	0	1	0
0239432 191101	1300	19.5	94362.50	42.98	0	1	0
0239532 191101	1300	19.6	91825.00	42.96	0	1	0
0239632 191101	1300	19.7	94112.50	42.86	0	1	0
0239732 191101	1300	19.8	94412.50	42.76	0	1	0
0239832 191101	1300	19.9	96287.50	42.75	0	1	0
0239932 191101	1300	20.0	90875.00	42.83	0	1	0
0240032 191101	1300	20.1	93150.00	42.65	0	1	0
0240132 191101	1300	20.2	96012.50	42.66	0	1	0
0240232 191101	1300	20.3	93675.00	42.87	0	1	0
0240342 191101	1300	20.4	96275.00	42.75	0	1	0
0240442 191101	1300	20.5	94562.50	42.91	0	1	0
0240542 191101	1300	20.6	95350.00	42.92	0	1	0
0240642 191101	1300	20.7	94937.50	43.08	0	1	0
0240742 191101	1300	20.8	95987.50	43.12	0	1	0
0240842 191101	1300	20.9	96925.00	43.19	0	1	0
0240942 191101	1300	21.0	94587.50	43.22	0	1	0
0241041 191101	1300	21.1	93825.00	43.39	0	1	0
0241142 191101	1300	21.2	94137.50	43.42	0	1	0
0241241 191101	1300	21.3	96237.50	43.33	0	1	0
0241341 191101	1300	21.4	93412.50	43.45	0	1	0
0241441 191101	1300	21.5	94787.50	43.32	0	1	0
0241541 191101	1300	21.6	94575.00	43.33	0	1	0
0241641 191101	1300	21.7	93500.00	43.29	0	1	0
0241741 191101	1300	21.8	95062.50	43.23	0	1	0
0241851 191101	1300	21.9	92912.50	43.19	0	1	0
0241941 191101	1300	22.0	96112.50	43.01	0	1	0
0242041 191101	1300	22.1	92062.50	43.08	0	1	0
0242151 191101	1300	22.2	93800.00	43.00	0	1	0
0242241 191101	1300	22.3	94262.50	42.98	0	1	0
0242351 191101	1300	22.4	94475.00	42.89	0	1	0
0242451 191101	1300	22.5	91975.00	42.94	0	1	0
0242551 191101	1300	22.6	92650.00	42.81	0	1	0
0242651 191101	1300	22.7	95712.50	42.73	0	1	0
0242751 191101	1300	22.8	93387.50	42.83	0	1	0
0242851 191101	1300	22.9	96325.00	42.75	0	1	0
0242950 191101	1300	23.0	93487.50	42.90	0	1	0
0243051 191101	1300	23.1	94750.00	42.79	0	1	0
0243150 191101	1300	23.2	92962.50	42.91	0	1	0
0243250 191101	1300	23.3	94000.00	42.87	0	1	0
0243360 191101	1300	23.4	94587.50	42.86	0	1	0
0243460 191101	1300	23.5	91737.50	42.86	0	1	0
0243560 191101	1300	23.6	93712.50	42.85	0	1	0
0243660 191101	1300	23.7	94325.00	42.90	0	1	0
0243760 191101	1300	23.8	95875.00	42.84	0	1	0
0243860 191101	1300	23.9	93487.50	42.95	0	1	0
0243960 191101	1300	24.0	92737.50	42.82	0	1	0
0244060 191101	1300	24.1	93612.50	42.79	0	1	0
0244160 191101	1300	24.2	92825.00	42.74	0	1	0
0244260 191101	1300	24.3	95287.50	42.73	0	1	0
0244370 191101	1300	24.4	94987.50	42.79	0	1	0
0244470 191101	1300	24.5	93762.50	42.81	0	1	0
0244560 191101	1300	24.6	95650.00	42.90	0	1	0
0244670 191101	1300	24.7	92962.50	42.98	0	1	0
0244770 191101	1300	24.8	96437.50	42.92	0	1	0
0244870 191101	1300	24.9	96862.50	42.95	0	1	0
0244970 191101	1300	25.0	94837.50	43.10	0	1	0
0245070 191101	1300	25.1	94850.00	43.20	0	1	0
0245170 191101	1300	25.2	92712.50	43.25	0	1	0
0245270 191101	1300	25.3	93862.50	43.25	0	1	0
0245369 191101	1300	25.4	94537.50	43.18	0	1	0
0245469 191101	1300	25.5	93375.00	43.16	0	1	0
0245569 191101	1300	25.6	92000.00	43.14	0	1	0
0245669 191101	1300	25.7	94075.00	42.98	0	1	0
0245769 191101	1300	25.8	93162.50	43.03	0	1	0
0245869 191101	1300	25.9	95787.50	42.88	0	1	0
0245969 191101	1300	26.0	95200.00	42.83	0	1	0
0246069 191101	1300	26.1	93137.50	42.85	0	1	0
0246169 191101	1300	26.2	94087.50	42.77	0	1	0
0246269 191101	1300	26.3	92462.50	42.84	0	1	0
0246379 191101	1300	26.4	93175.00	42.77	0	1	0
0246479 191101	1300	26.5	95600.00	42.71	0	1	0
0246579 191101	1300	26.6	94625.00	42.81	0	1	0
0246679 191101	1300	26.7	95325.00	42.93	0	1	0
0246779 191101	1300	26.8	94400.00	42.99	0	1	0
0246879 191101	1300	26.9	94037.50	43.04	0	1	0
0246979 191101	1300	27.0	94962.50	42.96	0	1	0
0247079 191101	1300	27.1	93725.00	42.95	0	1	0
0247178 191101	1300	27.2	93525.00	42.98	0	1	0
0247278 191101	1300	27.3	93325.00	42.95	0	1	0
0247388 191101	1300	27.4	95587.50	42.99	0	1	0
0247488 191101	1300	27.5	93325.00	43.10	0	1	0
0247588 191101	1300	27.6	95212.50	43.00	0	1	0
0247688 191101	1300	27.7	94700.00	43.02	0	1	0
0247788 191101	1300	27.8	95200.00	43.00	0	1	0
0247888 191101	1300	27.9	93737.50	43.03	0	1	0
0247988 191101	1300	28.0	94362.50	43.02	0	1	0
0248088 191101	1300	28.1	95800.00	42.99	0	1	0
0248188 191101	1300	28.2	94337.50	43.08	0	1	0
0248288 191101	1300	28.3	94462.50	43.12	0	1	0
0248398 191101	1300	28.4	96437.50	43.17	0	1	0
0248488 191101	1300	28.5	95275.00	43.21	0	1	0
0248588 191101	1300	28.6	94337.50	43.30	0	1	0
0248698 191101	1300	28.7	97287.50	43.26	0	1	0
0248788 191101	1300	28.8	93775.00	43.38	0	1	0
0248898 191101	1300	28.9	94562.50	43.31	0	1	0
0248988 191101	1300	29.0	93262.50	43.35	0	1	0
0249088 191101	1300	29.1	94537.50	43.30	0	1	0
0249198 191101	1300	29.2	94475.00	43.24	0	1	0
0249288 191101	1300	29.3	96800.00	43.25	0	1	0
0249398 191101	1300	29.4	94325.00	43.35	0	1	0
0249498 191101	1300	29.5	94325.00	43.26	0	1	0
0249598 191101	1300	29.6	95925.00	43.22	0	1	0
0249698 191101	1300	29.7	93025.00	43.29	0	1	0
0249798 191101	1300	29.8	92500.00	43.10	0	1	0
0249897 191101	1300	29.9	94262.50	43.04	0	1	0
0249997 191101	1300	30.0	95862.50	43.02	0	1	0
0250097 191101	1300	30.1	93050.00	43.14	0	1	0
0250197 191101	1300	30.2	95775.00	43.07	0	1	0
0250298 191101	1300	30.3	93912.50	43.13	0	1	0
0250407 191101	1300	30.4	94350.00	43.00	0	1	0
0250507 191101	1300	30.5	94125.00	43.00	0	1	0
0250607 191101	1300	30.6	96050.00	43.00	0	1	0
0250707 191101	1300	30.7	93787.50	43.00	0	1	0
0250807 191101	1300	30.8	95350.00	43.04	0	1	0
0250907 191101	1300	30.9	95662.50	43.16	0	1	0
0251007 191101	1300	31.0	94600.00	43.23	0	1	0
0251107 191101	1300	31.1	95575.00	43.17	0	1	0
0251207 191101	1300	31.2	95550.00	43.28	0	1	0
0251307 191101	1300	31.3	96350.00	43.27	0	1	0
0251417 191101	1300	31.4	95112.50	43.38	0	1	0
0251517 191101	1300	31.5	95112.50	43.42	0	1	0
0251617 191101	1300	31.6	93387.50	43.46	0	1	0
0251717 191101	1300	31.7	96825.00	43.34	0	1	0
0251817 191101	1300	31.8	94462.50	43.48	0	1	0
0251917 191101	1300	31.9	95562.50	43.44	0	1	0
0252017 191101	1300	32.0	93550.00	43.43	0	1	0
0252117 191101	1300	32.1	92850.00	43.39	0	1	0
0252217 191101	1300	32.2	93725.00	43.26	0	1	0
0252317 191101	1300	32.3	96012.50	43.18	0	1	0
0252427 191101	1300	32.4	94475.00	43.17	0	1	0
0252517 191101	1300	32.5	94475.00	43.14	0	1	0
0252616 191101	1300	32.6	94525.00	43.11	0	1	0
0252716 191101	1300	32.7	95450.00	43.16	0	1	0
0252816 191101	1300	32.8	93200.00	43.10	0	1	0
0252926 191101	1300	32.9	92862.50	43.04	0	1	0
0253016 191101	1300	33.0	95275.00	42.92	0	1	0
0253116 191101	1300	33.1	94612.50	43.00	0	1	0
0253226 191101	1300	33.2	94625.00	43.08	0	1	0
0253316 191101	1300	33.3	97187.50	43.12	0	1	0
0253426 191101	1300	33.4	95587.50	43.17	0	1	0
0253526 191101	1300	33.5	92737.50	43.22	0	1	0
0253626 191101	1300	33.6	92725.00	43.14	0	1	0
0253726 191101	1300	33.7	94350.00	43.06	0	1	0
0253826 191101	1300	33.8	95487.50	43.01	0	1	0
0253926 191101	1300	33.9	94400.00	43.12	0	1	0
0254026 191101	1300	34.0	94025.00	43.18	0	1	0
0254126 191101	1300	34.1	93637.50	43.13	0	1	0
0254226 191101	1300	34.2	93937.50	43.08	0	1	0
0254325 191101	1300	34.3	94825.00	43.05	0	1	0
0254435 191101	1300	34.4	96237.50	42.95	0	1	0
0254536 191101	1300	34.5	96237.50	42.98	0	1	0
0254635 191101	1300	34.6	94675.00	43.13	0	1	0
0254735 191101	1300	34.7	92650.00	43.22	0	1	0
0254835 191101	1300	34.8	93662.50	43.15	0	1	0
0254935 191101	1300	34.9	93925.00	43.06	0	1	0
0255035 191101	1300	35.0	95050.00	43.04	0	1	0
0255135 191101	1300	35.1	93375.00	43.09	0	1	0
0255235 191101	1300	35.2	95725.00	43.08	0	1	0
0255335 191101	1300	35.3	94537.50	43.16	0	1	0
0255445 191101	1300	35.4	93925.00	43.14	0	1	0
0255545 191101	1300	35.5	93400.00	43.04	0	1	0
0255645 191101	1300	35.6	94275.00	42.91	0	1	0
0255745 191101	1300	35.7	94525.00	42.89	0	1	0
0255845 191101	1300	35.8	93875.00	42.98	0	1	0
0255945 191101	1300	35.9	92900.00	42.99	0	1	0
0256045 191101	1300	36.0	94062.50	42.94	0	1	0
0256145 191101	1300	36.1	92900.00	42.90	0	1	0
0256245 191101	1300	36.2	93100.00	42.88	0	1	0
0256344 191101	1300	36.3	95212.50	42.76	0	1	0
0256445 191101	1300	36.4	93887.50	42.79	0	1	0
0256544 191101	1300	36.5	93887.50	42.79	0	1	0
0256644 191101	1300	36.6	96212.50	42.81	0	1	0
0256744 191101	1300	36.7	95575.00	42.90	0	1	0
0256844 191101	1300	36.8	93437.50	42.94	0	1	0
0256944 191101	1300	36.9	94637.50	42.92	0	1	0
0257044 191101	1300	37.0	94850.00	43.00	0	1	0
0257144 191101	1300	37.1	94737.50	43.04	0	1	0
0257244 191101	1300	37.2	92412.50	43.12	0	1	0
0257344 191101	1300	37.3	95287.50	43.09	0	1	0
0257454 191101	1300	37.4	96087.50	43.09	0	1	0
0257554 191101	1300	37.5	93687.50	43.19	0	1	0
0257654 191101	1300	37.6	94737.50	43.18	0	1	0
0257754 191101	1300	37.7	95487.50	43.12	0	1	0
0257854 191101	1300	37.8	95762.50	43.11	0	1	0
0257954 191101	1300	37.9	97062.50	43.22	0	1	0
0258054 191101	1300	38.0	95312.50	43.33	0	1	0
0258154 191101	1300	38.1	94537.50	43.35	0	1	0
0258254 191101	1300	38.2	93750.00	43.34	0	1	0
0258354 191101	1300	38.3	96775.00	43.40	0	1	0
0258464 191101	1300	38.4	93175.00	43.46	0	1	0
0258564 191101	1300	38.5	93175.00	43.33	0	1	0
0258663 191101	1300	38.6	95100.00	43.31	0	1	0
0258763 191101	1300	38.7	95700.00	43.33	0	1	0
0258863 191101	1300	38.8	94487.50	43.34	0	1	0
0258963 191101	1300	38.9	94562.50	43.28	0	1	0
0259063 191101	1300	39.0	95450.00	43.17	0	1	0
0259163 191101	1300	39.1	92875.00	43.17	0	1	0
0259263 191101	1300	39.2	93237.50	43.10	0	1	0
0259363 191101	1300	39.3	93800.00	43.07	0	1	0
0259473 191101	1300	39.4	93087.50	42.94	0	1	0
0259563 191101	1300	39.5	93087.50	42.94	0	1	0
0259663 191101	1300	39.6	93150.00	42.93	0	1	0
0259773 191101	1300	39.7	95862.50	42.84	0	1	0
0259863 191101	1300	39.8	93912.50	42.85	0	1	0
0259973 191101	1300	39.9	94950.00	42.83	0	1	0
0300063 191101	1300	40.0	96187.50	42.84	0	1	0
0300163 191101	1300	40.1	94150.00	42.88	0	1	0
0300273 191101	1300	40.2	94112.50	42.93	0	1	0
0300363 191101	1300	40.3	94537.50	42.97	0	1	0
0300473 191101	1300	40.4	94887.50	43.01	0	1	0
0300573 191101	1300	40.5	93725.00	43.09	0	1	0
0300673 191101	1300	40.6	92887.50	43.12	0	1	0
0300773 191101	1300	40.7	96237.50	43.10	0	1	0
0300873 191101	1300	40.8	95437.50	43.12	0	1	0
0300973 191101	1300	40.9	93487.50	43.19	0	1	0
0301072 191101	1300	41.0	93100.00	43.12	0	1	0
0301173 191101	1300	41.1	94762.50	42.99	0	1	0
0301272 191101	1300	41.2	93300.00	43.01	0	1	0
0301372 191101	1300	41.3	93150.00	42.98	0	1	0
0301482 191101	1300	41.4	93687.50	42.91	0	1	0
0301582 191101	1300	41.5	93887.50	42.86	0	1	0
0301682 191101	1300	41.6	95812.50	42.87	0	1	0
0301782 191101	1300	41.7	92737.50	43.00	0	1	0
0301882 191101	1300	41.8	95675.00	42.84	0	1	0
0301982 191101	1300	41.9	94725.00	42.85	0	1	0
0302082 191101	1300	42.0	94250.00	42.91	0	1	0
0302182 191101	1300	42.1	95150.00	42.96	0	1	0
0302282 191101	1300	42.2	93200.00	42.98	0	1	0
0302382 191101	1300	42.3	93175.00	42.97	0	1	0
0302492 191101	1300	42.4	94762.50	42.97	0	1	0
0302592 191101	1300	42.5	95062.50	43.02	0	1	0
0302692 191101	1300	42.6	93500.00	43.07	0	1	0
0302792 191101	1300	42.7	94362.50	42.97	0	1	0
0302892 191101	1300	42.8	91612.50	43.04	0	1	0
0302992 191101	1300	42.9	93412.50	42.86	0	1	0
0303092 191101	1300	43.0	93762.50	42.80	0	1	0
0303192 191101	1300	43.1	95337.50	42.78	0	1	0
0303292 191101	1300	43.2	92212.50	42.79	0	1	0
0303392 191101	1300	43.3	93612.50	42.74	0	1	0
0303501 191101	1300	43.4	95387.50	42.76	0	1	0
0303591 191101	1300	43.5	94750.00	42.79	0	1	0
0303691 191101	1300	43.6	93787.50	42.78	0	1	0
0303791 191101	1300	43.7	93937.50	42.79	0	1	0
0303891 191101	1300	43.8	94312.50	42.77	0	1	0
0304001 191101	1300	43.9	94450.00	42.89	0	1	0
0304091 191101	1300	44.0	93425.00	42.94	0	1	0
0304191 191101	1300	44.1	94000.00	42.92	0	1	0
0304301 191101	1300	44.2	95625.00	42.86	0	1	0
0304391 191101	1300	44.3	92512.50	43.02	0	1	0
0304501 191101	1300	44.4	94775.00	42.97	0	1	0
0304601 191101	1300	44.5	94962.50	42.94	0	1	0
0304701 191101	1300	44.6	90675.00	42.95	0	1	0
0304801 191101	1300	44.7	95812.50	42.81	0	1	0
0304901 191101	1300	44.8	93537.50	42.89	0	1	0
0305001 191101	1300	44.9	94737.50	42.86	0	1	0
0305101 191101	1300	45.0	93175.00	42.87	0	1	0
0305201 191101	1300	45.1	94725.00	42.86	0	1	0
0305301 191101	1300	45.2	94812.50	42.89	0	1	0
0305401 191101	1300	45.3	95712.50	42.86	0	1	0
0305511 191101	1300	45.4	93725.00	43.00	0	1	0
0305611 191101	1300	45.5	94700.00	42.95	0	1	0
0305711 191101	1300	45.6	95937.50	42.94	0	1	0
0305811 191101	1300	45.7	93275.00	43.18	0	1	0
0305911 191101	1300	45.8	96125.00	43.07	0	1	0
0306011 191101	1300	45.9	93475.00	43.18	0	1	0
0306110 191101	1300	46.0	94012.50	43.12	0	1	0
0306210 191101	1300	46.1	92087.50	43.16	0	1	0
0306310 191101	1300	46.2	94387.50	43.04	0	1	0
0306410 191101	1300	46.3	94800.00	43.02	0	1	0
0306520 191101	1300	46.4	92200.00	42.98	0	1	0
0306620 191101	1300	46.5	97387.50	42.92	0	1	0
0306720 191101	1300	46.6	94462.50	43.04	0	1	0
0306820 191101	1300	46.7	93812.50	42.97	0	1	0
0306920 191101	1300	46.8	93750.00	42.99	0	1	0
0307020 191101	1300	46.9	93912.50	42.89	0	1	0
0307120 191101	1300	47.0	93625.00	42.91	0	1	0
0307220 191101	1300	47.1	92312.50	42.89	0	1	0
0307320 191101	1300	47.2	94612.50	42.90	0	1	0
0307420 191101	1300	47.3	96275.00	42.91	0	1	0
0307520 191101	1300	47.4	95700.00	42.98	0	1	0
0307620 191101	1300	47.5	95700.00	43.13	0	1	0
0307720 191101	1300	47.6	95450.00	43.06	0	1	0
0307820 191101	1300	47.7	93187.50	43.10	0	1	0
0307920 191101	1300	47.8	94300.00	43.07	0	1	0
0308020 191101	1300	47.9	95112.50	43.10	0	1	0
0308120 191101	1300	48.0	97225.00	43.15	0	1	0
0308220 191101	1300	48.1	93650.00	43.31	0	1	0
0308320 191101	1300	48.2	92400.00	43.37	0	1	0
0308420 191101	1300	48.3	93650.00	43.28	0	1	0
0308530 191101	1300	48.4	93625.00	43.16	0	1	0
0308630 191101	1300	48.5	94050.00	43.06	0	1	0
0308730 191101	1300	48.6	93025.00	42.99	0	1	0
0308829 191101	1300	48.7	95575.00	42.88	0	1	0
0308929 191101	1300	48.8	93075.00	42.99	0	1	0
0309029 191101	1300	48.9	96362.50	42.93	0	1	0
0309129 191101	1300	49.0	95962.50	42.99	0	1	0
0309229 191101	1300	49.1	94437.50	42.93	0	1	0
0309329 191101	1300	49.2	93637.50	42.97	0	1	0
0309429 191101	1300	49.3	92775.00	43.02	0	1	0
0309539 191101	1300	49.4	93000.00	42.98	0	1	0
0309639 191101	1300	49.5	94950.00	42.96	0	1	0
0309739 191101	1300	49.6	94862.50	43.00	0	1	0
0309839 191101	1300	49.7	92475.00	43.08	0	1	0
0309939 191101	1300	49.8	91537.50	42.94	0	1	0
0310039 191101	1300	49.9	93087.50	42.87	0	1	0
0310139 191101	1300	50.0	93350.00	42.72	0	1	0
0310239 191101	1300	50.1	94512.50	42.61	0	1	0
0310339 191101	1300	50.2	93662.50	42.61	0	1	0
0310439 191101	1300	50.3	96537.50	42.61	0	1	0
0310549 191101	1300	50.4	94587.50	42.78	0	1	0
0310639 191101	1300	50.5	94112.50	42.85	0	1	0
0310739 191101	1300	50.6	92337.50	42.81	0	1	0
0310849 191101	1300	50.7	92187.50	42.70	0	1	0
0310939 191101	1300	50.8	94825.00	42.69	0	1	0
0311048 191101	1300	50.9	93350.00	42.83	0	1	0
0311139 191101	1300	51.0	92812.50	42.85	0	1	0
0311238 191101	1300	51.1	92487.50	42.82	0	1	0
0311348 191101	1300	51.2	94450.00	42.73	0	1	0
0311438 191101	1300	51.3	95150.00	42.77	0	1	0
0311548 191101	1300	51.4	96000.00	42.70	0	1	0
0311648 191101	1300	51.5	92837.50	42.77	0	1	0
0311748 191101	1300	51.6	94925.00	42.71	0	1	0
0311848 191101	1300	51.7	93600.00	42.83	0	1	0
0311948 191101	1300	51.8	95787.50	42.89	0	1	0
0312048 191101	1300	51.9	94350.00	42.93	0	1	0
0312148 191101	1300	52.0	93437.50	42.98	0	1	0
0312248 191101	1300	52.1	94625.00	43.01	0	1	0
0312348 191101	1300	52.2	95762.50	43.10	0	1	0
0312448 191101	1300	52.3	97500.00	43.16	0	1	0
0312558 191101	1300	52.4	93800.00	43.27	0	1	0
0312658 191101	1300	52.5	93500.00	43.17	0	1	0
0312758 191101	1300	52.6	94900.00	43.20	0	1	0
0312858 191101	1300	52.7	94062.50	43.20	0	1	0
0312958 191101	1300	52.8	93225.00	43.22	0	1	0
0313058 191101	1300	52.9	94800.00	43.10	0	1	0
0313158 191101	1300	53.0	94337.50	43.12	0	1	0
0313257 191101	1300	53.1	93425.00	43.16	0	1	0
0313357 191101	1300	53.2	92362.50	43.11	0	1	0
0313457 191101	1300	53.3	94837.50	42.96	0	1	0
0313567 191101	1300	53.4	95112.50	42.84	0	1	0
0313667 191101	1300	53.5	93787.50	42.90	0	1	0
0313767 191101	1300	53.6	93325.00	42.91	0	1	0
0313867 191101	1300	53.7	91800.00	42.84	0	1	0
0313967 191101	1300	53.8	94662.50	42.74	0	1	0
0314067 191101	1300	53.9	94312.50	42.80	0	1	0
0314167 191101	1300	54.0	94712.50	42.78	0	1	0
0314267 191101	1300	54.1	91437.50	42.80	0	1	0
0314367 191101	1300	54.2	93637.50	42.71	0	1	0
0314467 191101	1300	54.3	93225.00	42.76	0	1	0
0314567 191101	1300	54.4	97662.50	42.69	0	1	0
0314667 191101	1300	54.5	92650.00	42.81	0	1	0
0314767 191101	1300	54.6	95275.00	42.75	0	1	0
0314876 191101	1300	54.7	92550.00	42.84	0	1	0
0314966 191101	1300	54.8	95775.00	42.88	0	1	0
0315076 191101	1300	54.9	95637.50	42.93	0	1	0
0315166 191101	1300	55.0	94612.50	42.99	0	1	0
0315266 191101	1300	55.1	97312.50	42.98	0	1	0
0315376 191101	1300	55.2	94012.50	43.25	0	1	0
0315466 191101	1300	55.3	92075.00	43.26	0	1	0
0315576 191101	1300	55.4	94362.50	43.21	0	1	0
0315676 191101	1300	55.5	94487.50	43.06	0	1	0
0315776 191101	1300	55.6	95750.00	43.14	0	1	0
0315876 191101	1300	55.7	94250.00	43.17	0	1	0
0315976 191101	1300	55.8	95650.00	43.24	0	1	0
0316076 191101	1300	55.9	95075.00	43.24	0	1	0
0316176 191101	1300	56.0	94212.50	43.21	0	1	0
0316276 191101	1300	56.1	96675.00	43.19	0	1	0
0316376 191101	1300	56.2	94150.00	43.16	0	1	0
0316476 191101	1300	56.3	93737.50	43.17	0	1	0
0316586 191101	1300	56.4	93637.50	43.25	0	1	0
0316686 191101	1300	56.5	93850.00	43.21	0	1	0
0316786 191101	1300	56.6	94862.50	43.18	0	1	0
0316886 191101	1300	56.7	94287.50	43.14	0	1	0
0316986 191101	1300	56.8	94837.50	43.15	0	1	0
0317086 191101	1300	56.9	91737.50	43.11	0	1	0
0317186 191101	1300	57.0	96725.00	42.96	0	1	0
0317286 191101	1300	57.1	97325.00	43.07	0	1	0
0317386 191101	1300	57.2	94187.50	43.10	0	1	0
0317486 191101	1300	57.3	93612.50	43.10	0	1	0
0317596 191101	1300	57.4	92275.00	43.10	0	1	0
0317696 191101	1300	57.5	94662.50	43.04	0	1	0
0317795 191101	1300	57.6	94025.00	43.07	0	1	0
0317895 191101	1300	57.7	94125.00	43.04	0	1	0
0317995 191101	1300	57.8	96612.50	43.03	0	1	0
0318095 191101	1300	57.9	96262.50	43.11	0	1	0
0318195 191101	1300	58.0	93550.00	43.31	0	1	0
0318295 191101	1300	58.1	93500.00	43.17	0	1	0
0318395 191101	1300	58.2	95887.50	43.00	0	1	0
0318495 191101	1300	58.3	97275.00	43.07	0	1	0
0318595 191101	1300	58.4	96512.50	43.24	0	1	0
0318695 191101	1300	58.5	95375.00	43.43	0	1	0
0318795 191101	1300	58.6	95662.50	43.46	0	1	0
0318895 191101	1300	58.7	94775.00	43.53	0	1	0
0318995 191101	1300	58.8	93387.50	43.56	0	1	0
0319095 191101	1300	58.9	92912.50	43.42	0	1	0
0319195 191101	1300	59.0	95237.50	43.27	0	1	0
0319295 191101	1300	59.1	93250.00	43.34	0	1	0
0319395 191101	1300	59.2	96175.00	43.33	0	1	0
0319495 191101	1300	59.3	96025.00	43.35	0	1	0
0319605 191101	1300	59.4	95362.50	43.29	0	1	0
0319705 191101	1300	59.5	94025.00	43.24	0	1	0
0319805 191101	1300	59.6	91912.50	43.18	0	1	0
0319905 191101	1300	59.7	96062.50	43.01	0	1	0
0320005 191101	1300	59.8	94800.00	43.07	0	1	0
0320105 191101	1300	59.9	92000.00	43.13	0	1	0
0320205 191101	1301	0.0	94287.50	43.09	0	1	0
0320305 191101	1301	0.1	93950.00	43.05	0	1	0
0320405 191101	1301	0.2	92825.00	43.08	0	1	0
0320505 191101	1301	0.3	93150.00	42.93	0	1	0
0320615 191101	1301	0.4	92400.00	42.80	0	1	0
0320715 191101	1301	0.5	93975.00	42.66	0	1	0
0320815 191101	1301	0.6	94425.00	42.66	0	1	0
0320915 191101	1301	0.7	92100.00	42.77	0	1	0
0321015 191101	1301	0.8	93987.50	42.60	0	1	0
0321115 191101	1301	0.9	94950.00	42.56	0	1	0
0321215 191101	1301	1.0	93862.50	42.69	0	1	0
0321315 191101	1301	1.1	93012.50	42.67	0	1	0
0321415 191101	1301	1.2	92012.50	42.63	0	1	0
0321515 191101	1301	1.3	92462.50	42.59	0	1	0
0321615 191101	1301	1.4	92587.50	42.56	0	1	0
0321715 191101	1301	1.5	94662.50	42.57	0	1	0
0321815 191101	1301	1.6	91687.50	42.60	0	1	0
0321925 191101	1301	1.7	92087.50	42.48	0	1	0
0322014 191101	1301	1.8	92962.50	42.48	0	1	0
0322125 191101	1301	1.9	94737.50	42.43	0	1	0
0322214 191101	1301	2.0	94062.50	42.42	0	1	0
0322314 191101	1301	2.1	95612.50	42.43	0	1	0
0322424 191101	1301	2.2	94525.00	42.55	0	1	0
0322514 191101	1301	2.3	93387.50	42.66	0	1	0
0322624 191101	1301	2.4	91587.50	42.70	0	1	0
0322724 191101	1301	2.5	92887.50	42.66	0	1	0
0322824 191101	1301	2.6	93437.50	42.58	0	1	0
0322924 191101	1301	2.7	93987.50	42.66	0	1	0
0323024 191101	1301	2.8	94162.50	42.74	0	1	0
0323124 191101	1301	2.9	94200.00	42.80	0	1	0
0323224 191101	1301	3.0	90950.00	42.77	0	1	0
0323324 191101	1301	3.1	93412.50	42.63	0	1	0
0323424 191101	1301	3.2	94650.00	42.53	0	1	0
0323524 191101	1301	3.3	96737.50	42.54	0	1	0
0323624 191101	1301	3.4	92987.50	42.69	0	1	0
0323734 191101	1301	3.5	93687.50	42.75	0	1	0
0323834 191101	1301	3.6	93812.50	42.79	0	1	0
0323934 191101	1301	3.7	95237.50	42.81	0	1	0
0324033 191101	1301	3.8	94712.50	42.86	0	1	0
0324134 191101	1301	3.9	93575.00	42.89	0	1	0
0324233 191101	1301	4.0	95125.00	42.86	0	1	0
0324333 191101	1301	4.1	94587.50	43.05	0	1	0
0324433 191101	1301	4.2	95000.00	43.10	0	1	0
0324533 191101	1301	4.3	95487.50	43.12	0	1	0
0324633 191101	1301	4.4	95187.50	43.06	0	1	0
0324743 191101	1301	4.5	94787.50	43.16	0	1	0
0324843 191101	1301	4.6	93100.00	43.21	0	1	0
0324943 191101	1301	4.7	94362.50	43.18	0	1	0
0325043 191101	1301	4.8	92275.00	43.14	0	1	0
0325143 191101	1301	4.9	92587.50	43.03	0	1	0
0325243 191101	1301	5.0	91450.00	42.98	0	1	0
0325343 191101	1301	5.1	95750.00	42.82	0	1	0
0325443 191101	1301	5.2	93612.50	42.87	0	1	0
0325543 191101	1301	5.3	93562.50	42.81	0	1	0
0325643 191101	1301	5.4	94500.00	42.72	0	1	0
0325742 191101	1301	5.5	92987.50	42.69	0	1	0
0325843 191101	1301	5.6	94587.50	42.61	0	1	0
0325942 191101	1301	5.7	93625.00	42.68	0	1	0
0326042 191101	1301	5.8	95025.00	42.64	0	1	0
0326142 191101	1301	5.9	93887.50	42.77	0	1	0
0326242 191101	1301	6.0	92950.00	42.82	0	1	0
0326342 191101	1301	6.1	94212.50	42.89	0	1	0
0326442 191101	1301	6.2	94800.00	42.82	0	1	0
0326542 191101	1301	6.3	94487.50	42.88	0	1	0
0326652 191101	1301	6.4	91750.00	42.92	0	1	0
0326752 191101	1301	6.5	94750.00	42.79	0	1	0
0326852 191101	1301	6.6	93987.50	42.87	0	1	0
0326952 191101	1301	6.7	95762.50	42.85	0	1	0
0327052 191101	1301	6.8	95912.50	42.94	0	1	0
0327152 191101	1301	6.9	95725.00	42.98	0	1	0
0327252 191101	1301	7.0	91675.00	43.07	0	1	0
0327352 191101	1301	7.1	94337.50	43.01	0	1	0
0327452 191101	1301	7.2	94225.00	43.01	0	1	0
0327552 191101	1301	7.3	94462.50	42.99	0	1	0
0327652 191101	1301	7.4	95600.00	42.99	0	1	0
0327762 191101	1301	7.5	94787.50	43.16	0	1	0
0327862 191101	1301	7.6	92662.50	43.16	0	1	0
0327962 191101	1301	7.7	93600.00	43.10	0	1	0
0328061 191101	1301	7.8	95675.00	43.00	0	1	0
0328161 191101	1301	7.9	96412.50	42.99	0	1	0
0328261 191101	1301	8.0	92237.50	43.02	0	1	0
0328361 191101	1301	8.1	94100.00	43.05	0	1	0
0328461 191101	1301	8.2	94150.00	43.04	0	1	0
0328561 191101	1301	8.3	94137.50	43.04	0	1	0
0328661 191101	1301	8.4	95587.50	43.02	0	1	0
0328761 191101	1301	8.5	96750.00	43.02	0	1	0
0328861 191101	1301	8.6	90225.00	43.11	0	1	0
0328971 191101	1301	8.7	95262.50	43.00	0	1	0
0329061 191101	1301	8.8	92500.00	43.07	0	1	0
0329171 191101	1301	8.9	93087.50	42.93	0	1	0
0329271 191101	1301	9.0	95137.50	42.78	0	1	0
0329361 191101	1301	9.1	94237.50	42.91	0	1	0
0329471 191101	1301	9.2	93812.50	42.92	0	1	0
0329571 191101	1301	9.3	94387.50	42.90	0	1	0
0329671 191101	1301	9.4	91987.50	42.91	0	1	0
0329771 191101	1301	9.5	93162.50	42.75	0	1	0
0329871 191101	1301	9.6	93900.00	42.59	0	1	0
0329971 191101	1301	9.7	94412.50	42.76	0	1	0
0330071 191101	1301	9.8	96350.00	42.72	0	1	0
0330171 191101	1301	9.9	93762.50	42.89	0	1	0
0330270 191101	1301	10.0	94375.00	42.92	0	1	0
0330370 191101	1301	10.1	96037.50	42.89	0	1	0
0330470 191101	1301	10.2	91800.00	42.97	0	1	0
0330570 191101	1301	10.3	94525.00	42.88	0	1	0
0330670 191101	1301	10.4	94437.50	42.88	0	1	0
0330780 191101	1301	10.5	94187.50	42.99	0	1	0
0330879 191101	1301	10.6	93737.50	43.04	0	1	0
0330979 191101	1301	10.7	92425.00	43.03	0	1	0
0331079 191101	1301	10.8	94500.00	42.94	0	1	0
0331179 191101	1301	10.9	92862.50	42.86	0	1	0
0331279 191101	1301	11.0	92787.50	42.82	0	1	0
0331379 191101	1301	11.1	92600.00	42.75	0	1	0
0331479 191101	1301	11.2	94325.00	42.59	0	1	0
0331579 191101	1301	11.3	94325.00	42.71	0	1	0
0331679 191101	1301	11.4	94462.50	42.70	0	1	0
0331789 191101	1301	11.5	94075.00	42.70	0	1	0
0331889 191101	1301	11.6	96512.50	42.69	0	1	0
0331989 191101	1301	11.7	92862.50	42.82	0	1	0
0332089 191101	1301	11.8	94450.00	42.84	0	1	0
0332189 191101	1301	11.9	94475.00	42.84	0	1	0
0332289 191101	1301	12.0	95287.50	42.91	0	1	0
0332389 191101	1301	12.1	94887.50	43.02	0	1	0
0332489 191101	1301	12.2	93362.50	43.12	0	1	0
0332589 191101	1301	12.3	95262.50	43.08	0	1	0
0332688 191101	1301	12.4	94237.50	43.12	0	1	0
0332798 191101	1301	12.5	93612.50	43.11	0	1	0
0332888 191101	1301	12.6	93812.50	43.09	0	1	0
0332998 191101	1301	12.7	92737.50	42.97	0	1	0
0333088 191101	1301	12.8	92187.50	42.97	0	1	0
0333198 191101	1301	12.9	96425.00	42.86	0	1	0
0333298 191101	1301	13.0	96162.50	42.95	0	1	0
0333398 191101	1301	13.1	94062.50	42.99	0	1	0
0333498 191101	1301	13.2	94975.00	42.95	0	1	0
0333598 191101	1301	13.3	92050.00	43.03	0	1	0
0333698 191101	1301	13.4	94725.00	42.88	0	1	0
0333798 191101	1301	13.5	94175.00	42.90	0	1	0
0333898 191101	1301	13.6	95162.50	42.93	0	1	0
0333998 191101	1301	13.7	94237.50	42.99	0	1	0
0334098 191101	1301	13.8	94412.50	43.06	0	1	0
0334198 191101	1301	13.9	97775.00	43.16	0	1	0
0334298 191101	1301	14.0	92825.00	43.22	0	1	0
0334398 191101	1301	14.1	92975.00	43.07	0	1	0
0334498 191101	1301	14.2	94150.00	43.02	0	1	0
0334598 191101	1301	14.3	94062.50	42.98	0	1	0
0334697 191101	1301	14.4	95475.00	43.07	0	1	0
0334807 191101	1301	14.5	92850.00	43.11	0	1	0
0334907 191101	1301	14.6	93350.00	43.05	0	1	0
0335007 191101	1301	14.7	94237.50	42.97	0	1	0
0335107 191101	1301	14.8	93800.00	42.97	0	1	0
0335207 191101	1301	14.9	95312.50	42.94	0	1	0
0335307 191101	1301	15.0	95350.00	42.83	0	1	0
0335407 191101	1301	15.1	93462.50	42.94	0	1	0
0335507 191101	1301	15.2	94000.00	42.96	0	1	0
0335607 191101	1301	15.3	95512.50	42.96	0	1	0
0335707 191101	1301	15.4	92650.00	43.02	0	1	0
0335817 191101	1301	15.5	94825.00	42.89	0	1	0
0335917 191101	1301	15.6	92762.50	42.98	0	1	0
0336017 191101	1301	15.7	96125.00	42.96	0	1	0
0336117 191101	1301	15.8	94825.00	43.04	0	1	0
0336217 191101	1301	15.9	91412.50	43.09	0	1	0
0336317 191101	1301	16.0	93450.00	42.91	0	1	0
0336417 191101	1301	16.1	95062.50	42.83	0	1	0
0336516 191101	1301	16.2	94225.00	42.90	0	1	0
0336617 191101	1301	16.3	93775.00	42.91	0	1	0
0336716 191101	1301	16.4	93525.00	42.83	0	1	0
0336816 191101	1301	16.5	95550.00	42.87	0	1	0
0336916 191101	1301	16.6	93562.50	42.90	0	1	0
0337026 191101	1301	16.7	95537.50	42.94	0	1	0
0337116 191101	1301	16.8	94250.00	42.91	0	1	0
0337226 191101	1301	16.9	94162.50	42.89	0	1	0
0337316 191101	1301	17.0	93875.00	43.01	0	1	0
0337416 191101	1301	17.1	94300.00	43.03	0	1	0
0337526 191101	1301	17.2	95425.00	42.99	0	1	0
0337616 191101	1301	17.3	91975.00	43.05	0	1	0
0337726 191101	1301	17.4	95862.50	42.97	0	1	0
0337826 191101	1301	17.5	93162.50	43.07	0	1	0
0337926 191101	1301	17.6	93687.50	42.97	0	1	0
0338026 191101	1301	17.7	96050.00	42.97	0	1	0
0338126 191101	1301	17.8	94137.50	42.99	0	1	0
0338226 191101	1301	17.9	92500.00	42.99	0	1	0
0338326 191101	1301	18.0	96200.00	42.91	0	1	0
0338425 191101	1301	18.1	94175.00	43.02	0	1	0
0338525 191101	1301	18.2	93250.00	43.01	0	1	0
0338625 191101	1301	18.3	93737.50	42.92	0	1	0
0338725 191101	1301	18.4	96750.00	42.99	0	1	0
0338835 191101	1301	18.5	96125.00	43.03	0	1	0
0338935 191101	1301	18.6	95262.50	43.17	0	1	0
0339035 191101	1301	18.7	91625.00	43.24	0	1	0
0339135 191101	1301	18.8	93400.00	43.04	0	1	0
0339235 191101	1301	18.9	92412.50	43.01	0	1	0
0339335 191101	1301	19.0	96787.50	43.00	0	1	0
0339435 191101	1301	19.1	93687.50	43.03	0	1	0
0339535 191101	1301	19.2	94012.50	43.01	0	1	0
0339635 191101	1301	19.3	97250.00	43.04	0	1	0
0339735 191101	1301	19.4	93900.00	43.20	0	1	0
0339845 191101	1301	19.5	92712.50	43.07	0	1	0
0339945 191101	1301	19.6	93875.00	42.92	0	1	0
0340045 191101	1301	19.7	94100.00	42.85	0	1	0
0340145 191101	1301	19.8	94475.00	42.97	0	1	0
0340245 191101	1301	19.9	93375.00	43.01	0	1	0
0340345 191101	1301	20.0	95062.50	43.06	0	1	0
0340444 191101	1301	20.1	95550.00	42.98	0	1	0
0340544 191101	1301	20.2	94825.00	43.06	0	1	0
0340644 191101	1301	20.3	93162.50	43.10	0	1	0
0340744 191101	1301	20.4	95250.00	42.92	0	1	0
0340844 191101	1301	20.5	94050.00	42.98	0	1	0
0340944 191101	1301	20.6	93850.00	43.04	0	1	0
0341054 191101	1301	20.7	94162.50	43.04	0	1	0
0341144 191101	1301	20.8	94087.50	43.04	0	1	0
0341254 191101	1301	20.9	95637.50	43.02	0	1	0
0341344 191101	1301	21.0	94750.00	43.12	0	1	0
0341444 191101	1301	21.1	95312.50	43.11	0	1	0
0341554 191101	1301	21.2	94700.00	43.10	0	1	0
0341644 191101	1301	21.3	94100.00	43.09	0	1	0
0341754 191101	1301	21.4	95500.00	43.14	0	1	0
0341854 191101	1301	21.5	92700.00	43.15	0	1	0
0341954 191101	1301	21.6	94062.50	43.09	0	1	0
0342054 191101	1301	21.7	93112.50	43.10	0	1	0
0342154 191101	1301	21.8	94875.00	43.05	0	1	0
0342253 191101	1301	21.9	95525.00	43.08	0	1	0
0342354 191101	1301	22.0	93162.50	43.08	0	1	0
0342454 191101	1301	22.1	93387.50	43.01	0	1	0
0342553 191101	1301	22.2	93550.00	42.92	0	1	0
0342653 191101	1301	22.3	93712.50	42.87	0	1	0
0342753 191101	1301	22.4	91237.50	42.85	0	1	0
0342863 191101	1301	22.5	96700.00	42.66	0	1	0
0342963 191101	1301	22.6	94950.00	42.84	0	1	0
0343063 191101	1301	22.7	93850.00	42.88	0	1	0
0343163 191101	1301	22.8	93200.00	42.91	0	1	0
0343263 191101	1301	22.9	93087.50	42.84	0	1	0
0343363 191101	1301	23.0	94425.00	42.73	0	1	0
0343463 191101	1301	23.1	93400.00	42.78	0	1	0
0343563 191101	1301	23.2	96937.50	42.79	0	1	0
0343663 191101	1301	23.3	93712.50	42.94	0	1	0
0343763 191101	1301	23.4	93962.50	42.94	0	1	0
0343873 191101	1301	23.5	94112.50	43.06	0	1	0
0343973 191101	1301	23.6	97300.00	42.94	0	1	0
0344073 191101	1301	23.7	93400.00	43.05	0	1	0
0344172 191101	1301	23.8	96987.50	43.03	0	1	0
0344272 191101	1301	23.9	96175.00	43.20	0	1	0
0344372 191101	1301	24.0	92250.00	43.34	0	1	0
0344472 191101	1301	24.1	97037.50	43.24	0	1	0
0344572 191101	1301	24.2	95312.50	43.40	0	1	0
0344672 191101	1301	24.3	93087.50	43.33	0	1	0
0344772 191101	1301	24.4	94987.50	43.30	0	1	0
0344872 191101	1301	24.5	93050.00	43.35	0	1	0
0344972 191101	1301	24.6	92900.00	43.30	0	1	0
0345072 191101	1301	24.7	95162.50	43.10	0	1	0
0345172 191101	1301	24.8	92887.50	43.18	0	1	0
0345282 191101	1301	24.9	93337.50	43.00	0	1	0
0345372 191101	1301	25.0	94712.50	42.87	0	1	0
0345472 191101	1301	25.1	92075.00	42.98	0	1	0
0345582 191101	1301	25.2	92912.50	42.76	0	1	0
0345672 191101	1301	25.3	95662.50	42.65	0	1	0
0345782 191101	1301	25.4	94775.00	42.77	0	1	0
0345882 191101	1301	25.5	94962.50	42.76	0	1	0
0345981 191101	1301	25.6	95200.00	42.84	0	1	0
0346081 191101	1301	25.7	93825.00	42.95	0	1	0
0346181 191101	1301	25.8	93687.50	42.89	0	1	0
0346281 191101	1301	25.9	94462.50	42.92	0	1	0
0346381 191101	1301	26.0	94962.50	42.97	0	1	0
0346481 191101	1301	26.1	94525.00	42.98	0	1	0
0346581 191101	1301	26.2	93400.00	43.09	0	1	0
0346681 191101	1301	26.3	95237.50	43.12	0	1	0
0346781 191101	1301	26.4	94737.50	43.10	0	1	0
0346891 191101	1301	26.5	96100.00	43.10	0	1	0
0346991 191101	1301	26.6	96012.50	43.15	0	1	0
0347091 191101	1301	26.7	92975.00	43.18	0	1	0
0347191 191101	1301	26.8	94650.00	43.14	0	1	0
0347291 191101	1301	26.9	93612.50	43.19	0	1	0
0347391 191101	1301	27.0	93175.00	43.15	0	1	0
0347491 191101	1301	27.1	94450.00	43.07	0	1	0
0347591 191101	1301	27.2	94650.00	43.07	0	1	0
0347691 191101	1301	27.3	93362.50	43.12	0	1	0
0347791 191101	1301	27.4	96112.50	43.04	0	1	0
0347901 191101	1301	27.5	93725.00	43.10	0	1	0
0348000 191101	1301	27.6	92200.00	42.99	0	1	0
0348100 191101	1301	27.7	92937.50	42.82	0	1	0
0348200 191101	1301	27.8	93575.00	42.82	0	1	0
0348300 191101	1301	27.9	96337.50	42.77	0	1	0
0348400 191101	1301	28.0	94137.50	42.89	0	1	0
0348500 191101	1301	28.1	93787.50	42.94	0	1	0
0348600 191101	1301	28.2	94100.00	42.91	0	1	0
0348700 191101	1301	28.3	94487.50	42.88	0	1	0
0348800 191101	1301	28.4	95875.00	42.93	0	1	0
0348900 191101	1301	28.5	93375.00	42.92	0	1	0
0349000 191101	1301	28.6	94025.00	42.91	0	1	0
0349100 191101	1301	28.7	95225.00	42.99	0	1	0
0349200 191101	1301	28.8	95425.00	43.09	0	1	0
0349300 191101	1301	28.9	94137.50	43.17	0	1	0
0349401 191101	1301	29.0	93962.50	43.08	0	1	0
0349501 191101	1301	29.1	95100.00	43.07	0	1	0
0349600 191101	1301	29.2	94887.50	43.13	0	1	0
0349700 191101	1301	29.3	91575.00	43.16	0	1	0
0349800 191101	1301	29.4	92137.50	43.03	0	1	0
0349910 191101	1301	29.5	94712.50	42.86	0	1	0
0350010 191101	1301	29.6	92162.50	42.92	0	1	0
0350110 191101	1301	29.7	93400.00	42.84	0	1	0
0350210 191101	1301	29.8	92450.00	42.76	0	1	0
0350310 191101	1301	29.9	94325.00	42.62	0	1	0
0350410 191101	1301	30.0	95012.50	42.63	0	1	0
0350510 191101	1301	30.1	94187.50	42.68	0	1	0
0350610 191101	1301	30.2	92925.00	42.64	0	1	0
0350710 191101	1301	30.3	93600.00	42.55	0	1	0
0350810 191101	1301	30.4	95125.00	42.64	0	1	0
0350920 191101	1301	30.5	95862.50	42.78	0	1	0
0351020 191101	1301	30.6	92575.00	42.83	0	1	0
0351120 191101	1301	30.7	95475.00	42.85	0	1	0
0351221 191101	1301	30.8	94312.50	42.94	0	1	0
0351321 191101	1301	30.9	94987.50	43.02	0	1	0
0351420 191101	1301	31.0	94875.00	43.05	0	1	0
0351520 191101	1301	31.1	95112.50	43.05	0	1	0
0351620 191101	1301	31.2	94475.00	43.09	0	1	0
0351720 191101	1301	31.3	93487.50	43.16	0	1	0
0351820 191101	1301	31.4	94362.50	43.15	0	1	0
0351920 191101	1301	31.5	92387.50	43.12	0	1	0
0352020 191101	1301	31.6	98762.50	42.96	0	1	0
0352120 191101	1301	31.7	93750.00	43.24	0	1	0
0352220 191101	1301	31.8	94475.00	43.16	0	1	0
0352330 191101	1301	31.9	94987.50	43.17	0	1	0
0352420 191101	1301	32.0	91587.50	43.17	0	1	0
0352520 191101	1301	32.1	94450.00	43.02	0	1	0
0352620 191101	1301	32.2	95125.00	42.99	0	1	0
0352720 191101	1301	32.3	93687.50	43.02	0	1	0
0352830 191101	1301	32.4	94225.00	43.03	0	1	0
0352930 191101	1301	32.5	94275.00	43.02	0	1	0
0353030 191101	1301	32.6	93737.50	43.11	0	1	0
0353130 191101	1301	32.7	91962.50	42.88	0	1	0
0353230 191101	1301	32.8	91912.50	42.80	0	1	0
0353330 191101	1301	32.9	94125.00	42.69	0	1	0
0353430 191101	1301	33.0	95500.00	42.65	0	1	0
0353530 191101	1301	33.1	94537.50	42.83	0	1	0
0353630 191101	1301	33.2	95400.00	42.83	0	1	0
0353730 191101	1301	33.3	93887.50	42.84	0	1	0
0353830 191101	1301	33.4	93525.00	42.85	0	1	0
0353940 191101	1301	33.5	92525.00	42.82	0	1	0
0354040 191101	1301	33.6	94912.50	42.74	0	1	0
0354139 191101	1301	33.7	94600.00	42.79	0	1	0
0354240 191101	1301	33.8	95412.50	42.91	0	1	0
0354339 191101	1301	33.9	94637.50	43.07	0	1	0
0354439 191101	1301	34.0	93400.00	43.09	0	1	0
0354539 191101	1301	34.1	93212.50	43.00	0	1	0
0354639 191101	1301	34.2	92900.00	42.94	0	1	0
0354739 191101	1301	34.3	92875.00	42.83	0	1	0
0354839 191101	1301	34.4	95462.50	42.78	0	1	0
0354949 191101	1301	34.5	98250.00	42.87	0	1	0
0355039 191101	1301	34.6	94862.50	43.12	0	1	0
0355149 191101	1301	34.7	96100.00	43.12	0	1	0
0355239 191101	1301	34.8	94650.00	43.19	0	1	0
0355349 191101	1301	34.9	91562.50	43.16	0	1	0
0355449 191101	1301	35.0	92912.50	43.02	0	1	0
0355539 191101	1301	35.1	92987.50	43.00	0	1	0
0355649 191101	1301	35.2	92937.50	42.99	0	1	0
0355749 191101	1301	35.3	93950.00	42.99	0	1	0
0355849 191101	1301	35.4	94600.00	43.04	0	1	0
0355949 191101	1301	35.5	94287.50	43.00	0	1	0
0356049 191101	1301	35.6	94487.50	42.82	0	1	0
0356149 191101	1301	35.7	93787.50	42.80	0	1	0
0356249 191101	1301	35.8	93637.50	42.70	0	1	0
0356349 191101	1301	35.9	93662.50	42.65	0	1	0
0356449 191101	1301	36.0	96800.00	42.75	0	1	0
0356549 191101	1301	36.1	94875.00	42.92	0	1	0
0356648 191101	1301	36.2	93125.00	43.01	0	1	0
0356748 191101	1301	36.3	94875.00	43.01	0	1	0
0356848 191101	1301	36.4	93100.00	43.06	0	1	0
0356958 191101	1301	36.5	93362.50	42.99	0	1	0
0357058 191101	1301	36.6	94587.50	42.95	0	1	0
0357158 191101	1301	36.7	95612.50	42.95	0	1	0
0357258 191101	1301	36.8	92450.00	43.03	0	1	0
0357358 191101	1301	36.9	95250.00	42.98	0	1	0
0357458 191101	1301	37.0	93187.50	43.05	0	1	0
0357558 191101	1301	37.1	94375.00	42.89	0	1	0
0357658 191101	1301	37.2	95487.50	42.87	0	1	0
0357758 191101	1301	37.3	93612.50	42.97	0	1	0
0357858 191101	1301	37.4	94125.00	42.92	0	1	0
0357968 191101	1301	37.5	93487.50	42.96	0	1	0
0358068 191101	1301	37.6	97287.50	42.97	0	1	0
0358168 191101	1301	37.7	93950.00	43.09	0	1	0
0358268 191101	1301	37.8	93362.50	43.01	0	1	0
0358368 191101	1301	37.9	94312.50	43.06	0	1	0
0358468 191101	1301	38.0	95300.00	43.01	0	1	0
0358568 191101	1301	38.1	92550.00	43.11	0	1	0
0358668 191101	1301	38.2	95387.50	43.03	0	1	0
0358767 191101	1301	38.3	95112.50	43.02	0	1	0
0358867 191101	1301	38.4	95000.00	43.09	0	1	0
0358967 191101	1301	38.5	92562.50	43.13	0	1	0
0359067 191101	1301	38.6	93137.50	43.09	0	1	0
0359177 191101	1301	38.7	93450.00	42.90	0	1	0
0359267 191101	1301	38.8	93250.00	42.88	0	1	0
0359377 191101	1301	38.9	92587.50	42.87	0	1	0
0359467 191101	1301	39.0	93537.50	42.80	0	1	0
0359567 191101	1301	39.1	92862.50	42.72	0	1	0
0359677 191101	1301	39.2	93412.50	42.73	0	1	0
0359767 191101	1301	39.3	94112.50	42.64	0	1	0
0359877 191101	1301	39.4	93437.50	42.60	0	1	0
0359977 191101	1301	39.5	94975.00	42.53	0	1	0
0400077 191101	1301	39.6	94525.00	42.63	0	1	0
0400177 191101	1301	39.7	95437.50	42.70	0	1	0
0400277 191101	1301	39.8	95325.00	42.79	0	1	0
0400377 191101	1301	39.9	95425.00	42.88	0	1	0
0400477 191101	1301	40.0	93412.50	43.01	0	1	0
0400577 191101	1301	40.1	95037.50	43.00	0	1	0
0400677 191101	1301	40.2	95075.00	43.10	0	1	0
0400776 191101	1301	40.3	94400.00	43.17	0	1	0
0400876 191101	1301	40.4	94575.00	43.19	0	1	0
0400986 191101	1301	40.5	94612.50	43.24	0	1	0
0401086 191101	1301	40.6	93300.00	43.22	0	1	0
0401186 191101	1301	40.7	95512.50	43.17	0	1	0
0401286 191101	1301	40.8	94150.00	43.17	0	1	0
0401386 191101	1301	40.9	95700.00	43.12	0	1	0
0401486 191101	1301	41.0	93850.00	43.13	0	1	0
0401586 191101	1301	41.1	94962.50	43.15	0	1	0
0401686 191101	1301	41.2	95900.00	43.15	0	1	0
0401786 191101	1301	41.3	94875.00	43.18	0	1	0
0401886 191101	1301	41.4	94200.00	43.20	0	1	0
0401996 191101	1301	41.5	93237.50	43.19	0	1	0
0402096 191101	1301	41.6	95912.50	43.13	0	1	0
0402196 191101	1301	41.7	91387.50	43.24	0	1	0
0402296 191101	1301	41.8	91812.50	43.06	0	1	0
0402396 191101	1301	41.9	94350.00	42.95	0	1	0
0402496 191101	1301	42.0	94712.50	42.89	0	1	0
0402596 191101	1301	42.1	95100.00	42.93	0	1	0
0402696 191101	1301	42.2	93437.50	42.94	0	1	0
0402796 191101	1301	42.3	93487.50	42.83	0	1	0
0402896 191101	1301	42.4	93462.50	42.76	0	1	0
0402996 191101	1301	42.5	94275.00	42.73	0	1	0
0403096 191101	1301	42.6	94862.50	42.78	0	1	0
0403195 191101	1301	42.7	94012.50	42.73	0	1	0
0403295 191101	1301	42.8	92637.50	42.85	0	1	0
0403395 191101	1301	42.9	94287.50	42.89	0	1	0
0403495 191101	1301	43.0	93562.50	42.88	0	1	0
0403595 191101	1301	43.1	94225.00	42.83	0	1	0
0403695 191101	1301	43.2	93950.00	42.79	0	1	0
0403795 191101	1301	43.3	94200.00	42.81	0	1	0
0403905 191101	1301	43.4	92050.00	42.85	0	1	0
0404005 191101	1301	43.5	94912.50	42.78	0	1	0
0404105 191101	1301	43.6	95000.00	42.81	0	1	0
0404205 191101	1301	43.7	94625.00	42.82	0	1	0
0404305 191101	1301	43.8	93637.50	42.85	0	1	0
0404405 191101	1301	43.9	95075.00	42.89	0	1	0
0404505 191101	1301	44.0	91187.50	42.93	0	1	0
0404605 191101	1301	44.1	94825.00	42.82	0	1	0
0404705 191101	1301	44.2	95600.00	42.85	0	1	0
0404805 191101	1301	44.3	96950.00	42.92	0	1	0
0404905 191101	1301	44.4	95450.00	43.04	0	1	0
0405015 191101	1301	44.5	92850.00	43.20	0	1	0
0405115 191101	1301	44.6	95400.00	43.10	0	1	0
0405214 191101	1301	44.7	93812.50	43.12	0	1	0
0405314 191101	1301	44.8	95225.00	43.09	0	1	0
0405414 191101	1301	44.9	92962.50	43.16	0	1	0
0405514 191101	1301	45.0	96087.50	43.06	0	1	0
0405614 191101	1301	45.1	94000.00	43.28	0	1	0
0405714 191101	1301	45.2	93550.00	43.25	0	1	0
0405814 191101	1301	45.3	92350.00	43.15	0	1	0
0405914 191101	1301	45.4	92850.00	42.95	0	1	0
0406024 191101	1301	45.5	93300.00	42.83	0	1	0
0406124 191101	1301	45.6	94537.50	42.85	0	1	0
0406224 191101	1301	45.7	94025.00	42.81	0	1	0
0406324 191101	1301	45.8	93687.50	42.82	0	1	0
0406424 191101	1301	45.9	92362.50	42.75	0	1	0
0406524 191101	1301	46.0	95437.50	42.72	0	1	0
0406624 191101	1301	46.1	94862.50	42.69	0	1	0
0406724 191101	1301	46.2	94912.50	42.73	0	1	0
0406824 191101	1301	46.3	92700.00	42.79	0	1	0
0406924 191101	1301	46.4	93975.00	42.81	0	1	0
0407024 191101	1301	46.5	95337.50	42.86	0	1	0
0407124 191101	1301	46.6	93950.00	42.95	0	1	0
0407224 191101	1301	46.7	95537.50	42.93	0	1	0
0407324 191101	1301	46.8	91475.00	42.99	0	1	0
0407424 191101	1301	46.9	95587.50	42.89	0	1	0
0407524 191101	1301	47.0	95087.50	43.04	0	1	0
0407624 191101	1301	47.1	95312.50	43.02	0	1	0
0407724 191101	1301	47.2	94437.50	43.04	0	1	0
0407824 191101	1301	47.3	95375.00	43.02	0	1	0
0407924 191101	1301	47.4	92612.50	43.14	0	1	0
0408034 191101	1301	47.5	94987.50	43.08	0	1	0
0408134 191101	1301	47.6	95637.50	43.07	0	1	0
0408234 191101	1301	47.7	95912.50	43.14	0	1	0
0408334 191101	1301	47.8	95450.00	43.16	0	1	0
0408434 191101	1301	47.9	93012.50	43.34	0	1	0
0408534 191101	1301	48.0	93962.50	43.22	0	1	0
0408634 191101	1301	48.1	93300.00	43.17	0	1	0
0408734 191101	1301	48.2	93725.00	43.08	0	1	0
0408834 191101	1301	48.3	94050.00	43.05	0	1	0
0408934 191101	1301	48.4	94000.00	42.99	0	1	0
0409044 191101	1301	48.5	94950.00	43.05	0	1	0
0409144 191101	1301	48.6	94487.50	43.05	0	1	0
0409244 191101	1301	48.7	94887.50	43.00	0	1	0
0409344 191101	1301	48.8	94600.00	42.95	0	1	0
0409444 191101	1301	48.9	95437.50	42.91	0	1	0
0409543 191101	1301	49.0	94437.50	43.02	0	1	0
0409643 191101	1301	49.1	91587.50	43.04	0	1	0
0409743 191101	1301	49.2	92937.50	42.97	0	1	0
0409843 191101	1301	49.3	94650.00	42.93	0	1	0
0409943 191101	1301	49.4	93362.50	42.96	0	1	0
0410043 191101	1301	49.5	94262.50	42.93	0	1	0
0410143 191101	1301	49.6	95700.00	42.90	0	1	0
0410253 191101	1301	49.7	93725.00	42.95	0	1	0
0410343 191101	1301	49.8	93525.00	42.90	0	1	0
0410453 191101	1301	49.9	92787.50	42.85	0	1	0
0410543 191101	1301	50.0	95712.50	42.73	0	1	0
0410643 191101	1301	50.1	92437.50	42.79	0	1	0
0410753 191101	1301	50.2	96225.00	42.83	0	1	0
0410843 191101	1301	50.3	95025.00	42.98	0	1	0
0410953 191101	1301	50.4	93212.50	42.99	0	1	0
0411053 191101	1301	50.5	97312.50	42.99	0	1	0
0411153 191101	1301	50.6	93587.50	43.12	0	1	0
0411252 191101	1301	50.7	93900.00	43.03	0	1	0
0411353 191101	1301	50.8	91850.00	43.04	0	1	0
0411452 191101	1301	50.9	92950.00	42.96	0	1	0
0411552 191101	1301	51.0	95475.00	42.97	0	1	0
0411652 191101	1301	51.1	94887.50	42.96	0	1	0
0411752 191101	1301	51.2	93025.00	43.07	0	1	0
0411852 191101	1301	51.3	94587.50	42.93	0	1	0
0411952 191101	1301	51.4	92637.50	42.91	0	1	0
0412062 191101	1301	51.5	95925.00	42.88	0	1	0
0412162 191101	1301	51.6	96037.50	42.82	0	1	0
0412262 191101	1301	51.7	93487.50	42.93	0	1	0
0412362 191101	1301	51.8	94125.00	42.91	0	1	0
0412462 191101	1301	51.9	94450.00	43.01	0	1	0
0412562 191101	1301	52.0	94600.00	43.08	0	1	0
0412662 191101	1301	52.1	95737.50	43.04	0	1	0
0412762 191101	1301	52.2	92937.50	43.08	0	1	0
0412862 191101	1301	52.3	98312.50	43.07	0	1	0
0412962 191101	1301	52.4	92600.00	43.24	0	1	0
0413072 191101	1301	52.5	94175.00	43.24	0	1	0
0413172 191101	1301	52.6	94000.00	43.16	0	1	0
0413272 191101	1301	52.7	94975.00	43.07	0	1	0
0413372 191101	1301	52.8	94825.00	43.14	0	1	0
0413472 191101	1301	52.9	92600.00	43.17	0	1	0
0413572 191101	1301	53.0	94050.00	43.08	0	1	0
0413671 191101	1301	53.1	93587.50	43.06	0	1	0
0413771 191101	1301	53.2	93625.00	42.96	0	1	0
0413871 191101	1301	53.3	94562.50	42.99	0	1	0
0413971 191101	1301	53.4	94300.00	42.83	0	1	0
0414071 191101	1301	53.5	95575.00	42.90	0	1	0
0414171 191101	1301	53.6	95200.00	42.96	0	1	0
0414271 191101	1301	53.7	94425.00	43.02	0	1	0
0414371 191101	1301	53.8	91587.50	42.99	0	1	0
0414471 191101	1301	53.9	93637.50	42.85	0	1	0
0414571 191101	1301	54.0	94287.50	42.89	0	1	0
0414671 191101	1301	54.1	90962.50	42.91	0	1	0
0414771 191101	1301	54.2	95312.50	42.79	0	1	0
0414871 191101	1301	54.3	94350.00	42.86	0	1	0
0414971 191101	1301	54.4	95762.50	42.85	0	1	0
0415071 191101	1301	54.5	93975.00	42.92	0	1	0
0415181 191101	1301	54.6	95337.50	42.85	0	1	0
0415281 191101	1301	54.7	94250.00	42.85	0	1	0
0415381 191101	1301	54.8	95775.00	42.85	0	1	0
0415481 191101	1301	54.9	95262.50	43.03	0	1	0
0415581 191101	1301	55.0	93650.00	43.11	0	1	0
0415681 191101	1301	55.1	96162.50	43.08	0	1	0
0415781 191101	1301	55.2	94400.00	43.31	0	1	0
0415880 191101	1301	55.3	95437.50	43.27	0	1	0
0415981 191101	1301	55.4	93525.00	43.32	0	1	0
0416080 191101	1301	55.5	95575.00	43.22	0	1	0
0416190 191101	1301	55.6	93187.50	43.29	0	1	0
0416290 191101	1301	55.7	93825.00	43.20	0	1	0
0416390 191101	1301	55.8	94950.00	43.18	0	1	0
0416490 191101	1301	55.9	94075.00	43.14	0	1	0
0416590 191101	1301	56.0	92187.50	43.09	0	1	0
0416690 191101	1301	56.1	93037.50	43.02	0	1	0
0416790 191101	1301	56.2	94062.50	42.88	0	1	0
0416890 191101	1301	56.3	94387.50	42.86	0	1	0
0416990 191101	1301	56.4	94162.50	42.82	0	1	0
0417090 191101	1301	56.5	93950.00	42.85	0	1	0
0417190 191101	1301	56.6	96012.50	42.77	0	1	0
0417300 191101	1301	56.7	92000.00	42.90	0	1	0
0417390 191101	1301	56.8	93437.50	42.82	0	1	0
0417500 191101	1301	56.9	92687.50	42.75	0	1	0
0417590 191101	1301	57.0	93737.50	42.69	0	1	0
0417690 191101	1301	57.1	96525.00	42.76	0	1	0
0417800 191101	1301	57.2	94650.00	42.91	0	1	0
0417890 191101	1301	57.3	92450.00	42.94	0	1	0
0418000 191101	1301	57.4	94400.00	42.85	0	1	0
0418100 191101	1301	57.5	95062.50	42.86	0	1	0
0418200 191101	1301	57.6	94512.50	42.91	0	1	0
0418300 191101	1301	57.7	93550.00	42.85	0	1	0
0418400 191101	1301	57.8	93237.50	42.92	0	1	0
0418500 191101	1301	57.9	93150.00	42.91	0	1	0
0418600 191101	1301	58.0	95812.50	42.93	0	1	0
0418700 191101	1301	58.1	94862.50	43.02	0	1	0
0418800 191101	1301	58.2	94100.00	42.95	0	1	0
0418900 191101	1301	58.3	95837.50	42.92	0	1	0
0419000 191101	1301	58.4	93500.00	43.07	0	1	0
0419100 191101	1301	58.5	94087.50	43.03	0	1	0
0419210 191101	1301	58.6	92862.50	42.99	0	1	0
0419310 191101	1301	58.7	92700.00	42.92	0	1	0
0419410 191101	1301	58.8	93600.00	42.88	0	1	0
0419510 191101	1301	58.9	93100.00	42.89	0	1	0
0419610 191101	1301	59.0	92987.50	42.89	0	1	0
0419710 191101	1301	59.1	93125.00	42.76	0	1	0
0419810 191101	1301	59.2	93300.00	42.69	0	1	0
0419910 191101	1301	59.3	95325.00	42.65	0	1	0
0420010 191101	1301	59.4	94600.00	42.63	0	1	0
0420110 191101	1301	59.5	93537.50	42.68	0	1	0
0420220 191101	1301	59.6	94212.50	42.65	0	1	0
0420320 191101	1301	59.7	96200.00	42.71	0	1	0
0420420 191101	1301	59.8	95712.50	42.87	0	1	0
0420520 191101	1301	59.9	92800.00	42.96	0	1	0
0420610 191101	1302	0.0	94850.00	42.95	0	1	0
0420710 191101	1302	0.1	94875.00	43.03	0	1	0
0420820 191101	1302	0.2	94837.50	43.11	0	1	0
0420910 191101	1302	0.3	95300.00	43.18	0	1	0
0421020 191101	1302	0.4	92187.50	43.18	0	1	0
0421110 191101	1302	0.5	95550.00	43.07	0	1	0
0421220 191101	1302	0.6	92450.00	43.16	0	1	0
0421320 191101	1302	0.7	92450.00	43.08	0	1	0
0421420 191101	1302	0.8	96162.50	42.92	0	1	0
0421520 191101	1302	0.9	96062.50	42.94	0	1	0
0421620 191101	1302	1.0	95200.00	43.08	0	1	0
0421720 191101	1302	1.1	93037.50	43.10	0	1	0
0421820 191101	1302	1.2	95737.50	43.02	0	1	0
0421920 191101	1302	1.3	94637.50	43.06	0	1	0
0422020 191101	1302	1.4	94887.50	43.03	0	1	0
0422120 191101	1302	1.5	94375.00	43.15	0	1	0
0422230 191101	1302	1.6	92712.50	43.10	0	1	0
0422330 191101	1302	1.7	94925.00	43.11	0	1	0
0422429 191101	1302	1.8	93325.00	43.22	0	1	0
0422530 191101	1302	1.9	92037.50	43.09	0	1	0
0422629 191101	1302	2.0	94587.50	42.91	0	1	0
0422729 191101	1302	2.1	93262.50	42.88	0	1	0
0422829 191101	1302	2.2	93412.50	42.89	0	1	0
0422929 191101	1302	2.3	95087.50	42.79	0	1	0
0423029 191101	1302	2.4	95112.50	42.81	0	1	0
0423129 191101	1302	2.5	93762.50	42.82	0	1	0
0423239 191101	1302	2.6	92812.50	42.79	0	1	0
0423339 191101	1302	2.7	94737.50	42.79	0	1	0
0423439 191101	1302	2.8	94925.00	42.79	0	1	0
0423539 191101	1302	2.9	96162.50	42.86	0	1	0
0423639 191101	1302	3.0	95462.50	43.04	0	1	0
0423739 191101	1302	3.1	94962.50	43.08	0	1	0
0423839 191101	1302	3.2	94675.00	43.16	0	1	0
0423939 191101	1302	3.3	93812.50	43.22	0	1	0
0424039 191101	1302	3.4	93237.50	43.16	0	1	0
0424139 191101	1302	3.5	95625.00	43.07	0	1	0
0424239 191101	1302	3.6	94825.00	43.16	0	1	0
0424348 191101	1302	3.7	93012.50	43.25	0	1	0
0424439 191101	1302	3.8	92475.00	43.17	0	1	0
0424548 191101	1302	3.9	94175.00	43.06	0	1	0
0424638 191101	1302	4.0	94337.50	42.97	0	1	0
0424738 191101	1302	4.1	94237.50	42.92	0	1	0
0424848 191101	1302	4.2	92187.50	42.89	0	1	0
0424938 191101	1302	4.3	95025.00	42.78	0	1	0
0425048 191101	1302	4.4	93612.50	42.83	0	1	0
0425138 191101	1302	4.5	96887.50	42.85	0	1	0
0425248 191101	1302	4.6	93950.00	42.90	0	1	0
0425348 191101	1302	4.7	93012.50	42.87	0	1	0
0425448 191101	1302	4.8	93725.00	42.87	0	1	0
0425548 191101	1302	4.9	94425.00	42.92	0	1	0
0425648 191101	1302	5.0	90325.00	42.93	0	1	0
0425748 191101	1302	5.1	96762.50	42.75	0	1	0
0425848 191101	1302	5.2	93250.00	42.87	0	1	0
0425948 191101	1302	5.3	96175.00	42.91	0	1	0
0426048 191101	1302	5.4	93337.50	42.97	0	1	0
0426147 191101	1302	5.5	95750.00	42.95	0	1	0
0426257 191101	1302	5.6	94050.00	42.90	0	1	0
0426358 191101	1302	5.7	94362.50	42.91	0	1	0
0426457 191101	1302	5.8	95025.00	42.97	0	1	0
0426557 191101	1302	5.9	93175.00	43.03	0	1	0
0426657 191101	1302	6.0	92112.50	42.97	0	1	0
0426757 191101	1302	6.1	94925.00	43.05	0	1	0
0426857 191101	1302	6.2	92637.50	42.97	0	1	0
0426957 191101	1302	6.3	94737.50	42.94	0	1	0
0427057 191101	1302	6.4	95550.00	42.88	0	1	0
0427157 191101	1302	6.5	93862.50	42.97	0	1	0
0427267 191101	1302	6.6	94937.50	42.89	0	1	0
0427367 191101	1302	6.7	94537.50	42.93	0	1	0
0427467 191101	1302	6.8	93412.50	42.94	0	1	0
0427567 191101	1302	6.9	94462.50	42.86	0	1	0
0427667 191101	1302	7.0	94400.00	42.92	0	1	0
0427767 191101	1302	7.1	97025.00	43.03	0	1	0
0427867 191101	1302	7.2	95837.50	43.12	0	1	0
0427967 191101	1302	7.3	94275.00	43.26	0	1	0
0428067 191101	1302	7.4	96237.50	43.24	0	1	0
0428167 191101	1302	7.5	91975.00	43.27	0	1	0
0428266 191101	1302	7.6	93637.50	43.19	0	1	0
0428366 191101	1302	7.7	93100.00	43.13	0	1	0
0428466 191101	1302	7.8	96875.00	43.07	0	1	0
0428566 191101	1302	7.9	95387.50	43.22	0	1	0
0428666 191101	1302	8.0	93300.00	43.26	0	1	0
0428766 191101	1302	8.1	94550.00	43.21	0	1	0
0428866 191101	1302	8.2	94375.00	43.10	0	1	0
0428966 191101	1302	8.3	95487.50	43.04	0	1	0
0429076 191101	1302	8.4	93650.00	43.09	0	1	0
0429166 191101	1302	8.5	92762.50	42.98	0	1	0
0429276 191101	1302	8.6	94175.00	43.01	0	1	0
0429376 191101	1302	8.7	94162.50	43.03	0	1	0
0429476 191101	1302	8.8	93250.00	43.08	0	1	0
0429576 191101	1302	8.9	93012.50	42.92	0	1	0
0429676 191101	1302	9.0	95100.00	42.81	0	1	0
0429776 191101	1302	9.1	92200.00	42.89	0	1	0
0429876 191101	1302	9.2	93912.50	42.79	0	1	0
0429976 191101	1302	9.3	93087.50	42.77	0	1	0
0430075 191101	1302	9.4	93087.50	42.66	0	1	0
0430175 191101	1302	9.5	94575.00	42.63	0	1	0
0430285 191101	1302	9.6	92925.00	42.72	0	1	0
0430385 191101	1302	9.7	96825.00	42.66	0	1	0
0430485 191101	1302	9.8	93950.00	42.78	0	1	0
0430585 191101	1302	9.9	94262.50	42.81	0	1	0
0430684 191101	1302	10.0	95387.50	42.87	0	1	0
0430784 191101	1302	10.1	94750.00	42.88	0	1	0
0430884 191101	1302	10.2	96262.50	42.99	0	1	0
0430984 191101	1302	10.3	94050.00	43.10	0	1	0
0431084 191101	1302	10.4	94650.00	43.14	0	1	0
0431184 191101	1302	10.5	93312.50	43.21	0	1	0
0431294 191101	1302	10.6	95100.00	43.16	0	1	0
0431394 191101	1302	10.7	92450.00	43.25	0	1	0
0431494 191101	1302	10.8	94887.50	43.06	0	1	0
0431594 191101	1302	10.9	92187.50	43.10	0	1	0
0431694 191101	1302	11.0	93750.00	43.01	0	1	0
0431794 191101	1302	11.1	96537.50	42.93	0	1	0
0431894 191101	1302	11.2	95737.50	43.01	0	1	0
0431994 191101	1302	11.3	93412.50	42.99	0	1	0
0432094 191101	1302	11.4	96175.00	42.96	0	1	0
0432194 191101	1302	11.5	94937.50	43.03	0	1	0
0432293 191101	1302	11.6	94950.00	43.10	0	1	0
0432393 191101	1302	11.7	95312.50	43.10	0	1	0
0432493 191101	1302	11.8	95812.50	43.22	0	1	0
0432603 191101	1302	11.9	94262.50	43.27	0	1	0
0432693 191101	1302	12.0	94037.50	43.36	0	1	0
0432793 191101	1302	12.1	93725.00	43.37	0	1	0
0432903 191101	1302	12.2	93812.50	43.25	0	1	0
0432993 191101	1302	12.3	95912.50	43.16	0	1	0
0433103 191101	1302	12.4	94137.50	43.27	0	1	0
0433193 191101	1302	12.5	93975.00	43.18	0	1	0
0433303 191101	1302	12.6	95500.00	43.14	0	1	0
0433403 191101	1302	12.7	94187.50	43.16	0	1	0
0433503 191101	1302	12.8	96262.50	43.11	0	1	0
0433603 191101	1302	12.9	93612.50	43.13	0	1	0
0433703 191101	1302	13.0	93562.50	43.10	0	1	0
0433803 191101	1302	13.1	93875.00	43.08	0	1	0
0433903 191101	1302	13.2	95787.50	43.09	0	1	0
0434003 191101	1302	13.3	93000.00	43.18	0	1	0
0434102 191101	1302	13.4	94562.50	43.05	0	1	0
0434202 191101	1302	13.5	92512.50	43.06	0	1	0
0434312 191101	1302	13.6	93587.50	43.00	0	1	0
0434412 191101	1302	13.7	94837.50	42.91	0	1	0
0434512 191101	1302	13.8	95587.50	42.94	0	1	0
0434612 191101	1302	13.9	92362.50	42.91	0	1	0
0434712 191101	1302	14.0	93912.50	42.86	0	1	0
0434812 191101	1302	14.1	95450.00	42.87	0	1	0
0434912 191101	1302	14.2	94050.00	42.94	0	1	0
0435012 191101	1302	14.3	96050.00	42.86	0	1	0
0435112 191101	1302	14.4	93312.50	43.00	0	1	0
0435212 191101	1302	14.5	92437.50	42.94	0	1	0
0435322 191101	1302	14.6	90350.00	42.94	0	1	0
0435422 191101	1302	14.7	93850.00	42.80	0	1	0
0435522 191101	1302	14.8	94237.50	42.75	0	1	0
0435622 191101	1302	14.9	94487.50	42.69	0	1	0
0435722 191101	1302	15.0	95075.00	42.79	0	1	0
0435822 191101	1302	15.1	93900.00	42.84	0	1	0
0435922 191101	1302	15.2	93562.50	42.77	0	1	0
0436022 191101	1302	15.3	96050.00	42.75	0	1	0
0436122 191101	1302	15.4	92800.00	42.75	0	1	0
0436222 191101	1302	15.5	95125.00	42.72	0	1	0
0436322 191101	1302	15.6	93912.50	42.84	0	1	0
0436421 191101	1302	15.7	93712.50	43.01	0	1	0
0436521 191101	1302	15.8	93137.50	43.00	0	1	0
0436621 191101	1302	15.9	94987.50	42.95	0	1	0
0436721 191101	1302	16.0	92212.50	42.97	0	1	0
0436821 191101	1302	16.1	94362.50	42.84	0	1	0
0436921 191101	1302	16.2	94337.50	42.86	0	1	0
0437021 191101	1302	16.3	92687.50	42.90	0	1	0
0437121 191101	1302	16.4	94550.00	42.75	0	1	0
0437221 191101	1302	16.5	93825.00	42.83	0	1	0
0437331 191101	1302	16.6	92412.50	42.77	0	1	0
0437431 191101	1302	16.7	92875.00	42.70	0	1	0
0437531 191101	1302	16.8	92500.00	42.66	0	1	0
0437631 191101	1302	16.9	94462.50	42.63	0	1	0
0437731 191101	1302	17.0	96487.50	42.61	0	1	0
0437831 191101	1302	17.1	94750.00	42.80	0	1	0
0437931 191101	1302	17.2	93212.50	42.82	0	1	0
0438031 191101	1302	17.3	93262.50	42.77	0	1	0
0438131 191101	1302	17.4	94112.50	42.80	0	1	0
0438231 191101	1302	17.5	96587.50	42.78	0	1	0
0438341 191101	1302	17.6	93300.00	42.90	0	1	0
0438441 191101	1302	17.7	91375.00	42.94	0	1	0
0438540 191101	1302	17.8	95112.50	42.87	0	1	0
0438640 191101	1302	17.9	94437.50	42.99	0	1	0
0438741 191101	1302	18.0	96025.00	42.99	0	1	0
0438840 191101	1302	18.1	94500.00	42.97	0	1	0
0438940 191101	1302	18.2	92737.50	42.96	0	1	0
0439040 191101	1302	18.3	91362.50	42.94	0	1	0
0439140 191101	1302	18.4	94775.00	42.85	0	1	0
0439240 191101	1302	18.5	94987.50	42.88	0	1	0
0439340 191101	1302	18.6	94562.50	42.81	0	1	0
0439450 191101	1302	18.7	93850.00	42.86	0	1	0
0439540 191101	1302	18.8	94650.00	42.98	0	1	0
0439650 191101	1302	18.9	93675.00	42.95	0	1	0
0439750 191101	1302	19.0	94937.50	42.92	0	1	0
0439840 191101	1302	19.1	95250.00	42.87	0	1	0
0439950 191101	1302	19.2	96550.00	42.91	0	1	0
0440050 191101	1302	19.3	94212.50	43.08	0	1	0
0440150 191101	1302	19.4	94787.50	43.21	0	1	0
0440250 191101	1302	19.5	94800.00	43.21	0	1	0
0440350 191101	1302	19.6	93450.00	43.20	0	1	0
0440450 191101	1302	19.7	94625.00	43.15	0	1	0
0440550 191101	1302	19.8	94387.50	43.18	0	1	0
0440650 191101	1302	19.9	94087.50	43.17	0	1	0
0440750 191101	1302	20.0	93575.00	43.19	0	1	0
0440850 191101	1302	20.1	94750.00	43.13	0	1	0
0440950 191101	1302	20.2	95500.00	43.11	0	1	0
0441050 191101	1302	20.3	95100.00	43.06	0	1	0
0441150 191101	1302	20.4	95800.00	43.10	0	1	0
0441250 191101	1302	20.5	94750.00	43.14	0	1	0
0441360 191101	1302	20.6	95775.00	43.14	0	1	0
0441460 191101	1302	20.7	95137.50	43.25	0	1	0
0441560 191101	1302	20.8	93887.50	43.27	0	1	0
0441660 191101	1302	20.9	94850.00	43.25	0	1	0
0441760 191101	1302	21.0	93400.00	43.28	0	1	0
0441860 191101	1302	21.1	94062.50	43.27	0	1	0
0441960 191101	1302	21.2	94412.50	43.24	0	1	0
0442059 191101	1302	21.3	90137.50	43.19	0	1	0
0442159 191101	1302	21.4	96587.50	42.97	0	1	0
0442259 191101	1302	21.5	93262.50	43.01	0	1	0
0442369 191101	1302	21.6	95437.50	42.94	0	1	0
0442469 191101	1302	21.7	96687.50	42.92	0	1	0
0442569 191101	1302	21.8	95587.50	42.99	0	1	0
0442669 191101	1302	21.9	93425.00	43.07	0	1	0
0442769 191101	1302	22.0	93725.00	43.01	0	1	0
0442869 191101	1302	22.1	92900.00	43.02	0	1	0
0442969 191101	1302	22.2	93037.50	42.97	0	1	0
0443069 191101	1302	22.3	95600.00	42.91	0	1	0
0443169 191101	1302	22.4	94575.00	43.15	0	1	0
0443269 191101	1302	22.5	93462.50	43.06	0	1	0
0443369 191101	1302	22.6	93462.50	43.07	0	1	0
0443469 191101	1302	22.7	92725.00	42.98	0	1	0
0443569 191101	1302	22.8	92862.50	42.80	0	1	0
0443679 191101	1302	22.9	92887.50	42.68	0	1	0
0443768 191101	1302	23.0	93162.50	42.66	0	1	0
0443869 191101	1302	23.1	94512.50	42.63	0	1	0
0443979 191101	1302	23.2	93187.50	42.70	0	1	0
0444069 191101	1302	23.3	95075.00	42.71	0	1	0
0444178 191101	1302	23.4	96487.50	42.69	0	1	0
0444268 191101	1302	23.5	95087.50	42.77	0	1	0
0444378 191101	1302	23.6	95887.50	42.85	0	1	0
0444478 191101	1302	23.7	92225.00	42.95	0	1	0
0444578 191101	1302	23.8	95475.00	42.93	0	1	0
0444678 191101	1302	23.9	96362.50	43.05	0	1	0
0444778 191101	1302	24.0	96312.50	43.21	0	1	0
0444878 191101	1302	24.1	93462.50	43.35	0	1	0
0444978 191101	1302	24.2	94675.00	43.30	0	1	0
0445078 191101	1302	24.3	93900.00	43.37	0	1	0
0445178 191101	1302	24.4	93262.50	43.31	0	1	0
0445278 191101	1302	24.5	92137.50	43.17	0	1	0
0445388 191101	1302	24.6	94900.00	43.04	0	1	0
0445488 191101	1302	24.7	93887.50	42.99	0	1	0
0445588 191101	1302	24.8	93062.50	43.07	0	1	0
0445688 191101	1302	24.9	92962.50	42.96	0	1	0
0445788 191101	1302	25.0	94262.50	42.81	0	1	0
0445888 191101	1302	25.1	93662.50	42.71	0	1	0
0445988 191101	1302	25.2	93162.50	42.72	0	1	0
0446087 191101	1302	25.3	95750.00	42.65	0	1	0
0446187 191101	1302	25.4	95400.00	42.74	0	1	0
0446287 191101	1302	25.5	93450.00	42.83	0	1	0
0446397 191101	1302	25.6	93800.00	42.89	0	1	0
0446497 191101	1302	25.7	94312.50	42.84	0	1	0
0446597 191101	1302	25.8	92762.50	42.86	0	1	0
0446697 191101	1302	25.9	95325.00	42.85	0	1	0
0446797 191101	1302	26.0	94225.00	42.95	0	1	0
0446897 191101	1302	26.1	95900.00	42.95	0	1	0
0446997 191101	1302	26.2	91587.50	43.05	0	1	0
0447097 191101	1302	26.3	95625.00	42.98	0	1	0
0447197 191101	1302	26.4	93875.00	42.98	0	1	0
0447297 191101	1302	26.5	95387.50	42.91	0	1	0
0447397 191101	1302	26.6	95700.00	43.00	0	1	0
0447497 191101	1302	26.7	92350.00	43.08	0	1	0
0447597 191101	1302	26.8	94925.00	42.99	0	1	0
0447697 191101	1302	26.9	94150.00	43.09	0	1	0
0447797 191101	1302	27.0	94400.00	43.04	0	1	0
0447896 191101	1302	27.1	95300.00	43.05	0	1	0
0447996 191101	1302	27.2	94900.00	43.02	0	1	0
0448096 191101	1302	27.3	94000.00	43.17	0	1	0
0448196 191101	1302	27.4	91225.00	43.09	0	1	0
0448296 191101	1302	27.5	94350.00	42.98	0	1	0
0448406 191101	1302	27.6	94787.50	42.93	0	1	0
0448506 191101	1302	27.7	94137.50	42.89	0	1	0
0448606 191101	1302	27.8	95412.50	42.97	0	1	0
0448706 191101	1302	27.9	93662.50	42.99	0	1	0
0448806 191101	1302	28.0	93137.50	42.97	0	1	0
0448906 191101	1302	28.1	95637.50	42.91	0	1	0
0449006 191101	1302	28.2	93975.00	42.93	0	1	0
0449106 191101	1302	28.3	94850.00	42.88	0	1	0
0449206 191101	1302	28.4	96212.50	42.92	0	1	0
0449306 191101	1302	28.5	96625.00	43.15	0	1	0
0449416 191101	1302	28.6	95250.00	43.25	0	1	0
0449516 191101	1302	28.7	93625.00	43.27	0	1	0
0449616 191101	1302	28.8	95137.50	43.25	0	1	0
0449716 191101	1302	28.9	93750.00	43.24	0	1	0
0449816 191101	1302	29.0	94137.50	43.24	0	1	0
0449916 191101	1302	29.1	94775.00	43.28	0	1	0
0450016 191101	1302	29.2	93837.50	43.25	0	1	0
0450116 191101	1302	29.3	94675.00	43.24	0	1	0
0450216 191101	1302	29.4	96862.50	43.23	0	1	0
0450316 191101	1302	29.5	92862.50	43.26	0	1	0
0450416 191101	1302	29.6	94462.50	43.09	0	1	0
0450526 191101	1302	29.7	92887.50	43.06	0	1	0
0450616 191101	1302	29.8	94987.50	43.02	0	1	0
0450726 191101	1302	29.9	95975.00	43.02	0	1	0
0450816 191101	1302	30.0	93850.00	43.12	0	1	0
0450916 191101	1302	30.1	94000.00	43.10	0	1	0
0451026 191101	1302	30.2	94437.50	43.07	0	1	0
0451116 191101	1302	30.3	94475.00	43.10	0	1	0
0451226 191101	1302	30.4	94550.00	43.09	0	1	0
0451316 191101	1302	30.5	93325.00	42.98	0	1	0
0451426 191101	1302	30.6	96062.50	43.00	0	1	0
0451525 191101	1302	30.7	96862.50	43.07	0	1	0
0451626 191101	1302	30.8	93750.00	43.25	0	1	0
0451725 191101	1302	30.9	94962.50	43.20	0	1	0
0451825 191101	1302	31.0	93800.00	43.15	0	1	0
0451925 191101	1302	31.1	93937.50	43.15	0	1	0
0452025 191101	1302	31.2	93712.50	43.15	0	1	0
0452125 191101	1302	31.3	95012.50	43.11	0	1	0
0452225 191101	1302	31.4	94287.50	43.14	0	1	0
0452325 191101	1302	31.5	93100.00	43.13	0	1	0
0452435 191101	1302	31.6	94462.50	43.12	0	1	0
0452535 191101	1302	31.7	94862.50	43.04	0	1	0
0452635 191101	1302	31.8	94337.50	42.95	0	1	0
0452735 191101	1302	31.9	92900.00	42.98	0	1	0
0452835 191101	1302	32.0	92375.00	42.89	0	1	0
0452935 191101	1302	32.1	93887.50	42.82	0	1	0
0453035 191101	1302	32.2	94775.00	42.82	0	1	0
0453135 191101	1302	32.3	93575.00	42.87	0	1	0
0453235 191101	1302	32.4	95012.50	42.81	0	1	0
0453335 191101	1302	32.5	93200.00	42.84	0	1	0
0453445 191101	1302	32.6	92512.50	42.84	0	1	0
0453545 191101	1302	32.7	91600.00	42.75	0	1	0
0453645 191101	1302	32.8	93287.50	42.61	0	1	0
0453744 191101	1302	32.9	95250.00	42.56	0	1	0
0453844 191101	1302	33.0	93187.50	42.67	0	1	0
0453944 191101	1302	33.1	96212.50	42.70	0	1	0
0454045 191101	1302	33.2	95387.50	42.81	0	1	0
0454144 191101	1302	33.3	96162.50	42.84	0	1	0
0454244 191101	1302	33.4	93800.00	42.95	0	1	0
0454344 191101	1302	33.5	94112.50	42.90	0	1	0
0454444 191101	1302	33.6	96137.50	42.94	0	1	0
0454554 191101	1302	33.7	94500.00	43.10	0	1	0
0454644 191101	1302	33.8	95687.50	43.23	0	1	0
0454754 191101	1302	33.9	93450.00	43.34	0	1	0
0454844 191101	1302	34.0	94475.00	43.26	0	1	0
0454944 191101	1302	34.1	93887.50	43.32	0	1	0
0455054 191101	1302	34.2	94587.50	43.21	0	1	0
0455144 191101	1302	34.3	94862.50	43.18	0	1	0
0455254 191101	1302	34.4	93762.50	43.12	0	1	0
0455344 191101	1302	34.5	96737.50	43.12	0	1	0
0455454 191101	1302	34.6	92950.00	43.23	0	1	0
0455554 191101	1302	34.7	92437.50	43.09	0	1	0
0455654 191101	1302	34.8	93137.50	43.00	0	1	0
0455753 191101	1302	34.9	96412.50	42.88	0	1	0
0455853 191101	1302	35.0	93200.00	43.02	0	1	0
0455953 191101	1302	35.1	95662.50	42.96	0	1	0
0456053 191101	1302	35.2	93337.50	43.04	0	1	0
0456153 191101	1302	35.3	92337.50	42.98	0	1	0
0456253 191101	1302	35.4	92662.50	42.87	0	1	0
0456353 191101	1302	35.5	93987.50	42.82	0	1	0
0456463 191101	1302	35.6	95675.00	42.70	0	1	0
0456563 191101	1302	35.7	95600.00	42.82	0	1	0
0456663 191101	1302	35.8	93575.00	42.96	0	1	0
0456763 191101	1302	35.9	94075.00	42.98	0	1	0
0456863 191101	1302	36.0	94950.00	42.88	0	1	0
0456963 191101	1302	36.1	92875.00	42.95	0	1	0
0457063 191101	1302	36.2	93412.50	42.83	0	1	0
0457163 191101	1302	36.3	94887.50	42.83	0	1	0
0457263 191101	1302	36.4	93912.50	42.95	0	1	0
0457363 191101	1302	36.5	93437.50	43.00	0	1	0
0457463 191101	1302	36.6	95575.00	42.98	0	1	0
0457573 191101	1302	36.7	94387.50	42.97	0	1	0
0457673 191101	1302	36.8	91962.50	42.92	0	1	0
0457773 191101	1302	36.9	92975.00	42.85	0	1	0
0457873 191101	1302	37.0	94512.50	42.80	0	1	0
0457973 191101	1302	37.1	93762.50	42.78	0	1	0
0458073 191101	1302	37.2	95937.50	42.82	0	1	0
0458173 191101	1302	37.3	92337.50	42.93	0	1	0
0458273 191101	1302	37.4	95912.50	42.82	0	1	0
0458372 191101	1302	37.5	93937.50	42.91	0	1	0
0458472 191101	1302	37.6	94862.50	42.93	0	1	0
0458572 191101	1302	37.7	95975.00	42.90	0	1	0
0458672 191101	1302	37.8	95700.00	42.97	0	1	0
0458772 191101	1302	37.9	93412.50	43.14	0	1	0
0458872 191101	1302	38.0	93287.50	43.16	0	1	0
0458972 191101	1302	38.1	94600.00	43.10	0	1	0
0459072 191101	1302	38.2	94275.00	43.14	0	1	0
0459172 191101	1302	38.3	94725.00	43.06	0	1	0
0459272 191101	1302	38.4	95225.00	43.17	0	1	0
0459372 191101	1302	38.5	94862.50	43.14	0	1	0
0459482 191101	1302	38.6	94550.00	43.18	0	1	0
0459582 191101	1302	38.7	95312.50	43.17	0	1	0
0459682 191101	1302	38.8	95762.50	43.14	0	1	0
0459782 191101	1302	38.9	94975.00	43.14	0	1	0
0459882 191101	1302	39.0	93637.50	43.21	0	1	0
0459982 191101	1302	39.1	95362.50	43.23	0	1	0
0500082 191101	1302	39.2	93437.50	43.26	0	1	0
0500182 191101	1302	39.3	94337.50	43.22	0	1	0
0500281 191101	1302	39.4	94512.50	43.21	0	1	0
0500381 191101	1302	39.5	96075.00	43.17	0	1	0
0500491 191101	1302	39.6	95287.50	43.23	0	1	0
0500591 191101	1302	39.7	95137.50	43.26	0	1	0
0500691 191101	1302	39.8	94125.00	43.25	0	1	0
0500791 191101	1302	39.9	95062.50	43.18	0	1	0
0500891 191101	1302	40.0	94675.00	43.18	0	1	0
0500991 191101	1302	40.1	94962.50	43.23	0	1	0
0501091 191101	1302	40.2	93512.50	43.21	0	1	0
0501191 191101	1302	40.3	94787.50	43.22	0	1	0
0501291 191101	1302	40.4	93812.50	43.24	0	1	0
0501391 191101	1302	40.5	94775.00	43.20	0	1	0
0501491 191101	1302	40.6	95825.00	43.15	0	1	0
0501601 191101	1302	40.7	93075.00	43.17	0	1	0
0501691 191101	1302	40.8	92237.50	43.08	0	1	0
0501801 191101	1302	40.9	93550.00	42.99	0	1	0
0501901 191101	1302	41.0	94325.00	42.92	0	1	0
0501991 191101	1302	41.1	95800.00	42.91	0	1	0
0502101 191101	1302	41.2	96062.50	42.95	0	1	0
0502190 191101	1302	41.3	94487.50	43.06	0	1	0
0502300 191101	1302	41.4	95437.50	43.05	0	1	0
0502400 191101	1302	41.5	92137.50	43.12	0	1	0
0502500 191101	1302	41.6	94987.50	43.00	0	1	0
0502600 191101	1302	41.7	94337.50	42.96	0	1	0
0502700 191101	1302	41.8	93862.50	43.02	0	1	0
0502800 191101	1302	41.9	94200.00	43.09	0	1	0
0502900 191101	1302	42.0	93775.00	43.12	0	1	0
0503000 191101	1302	42.1	92750.00	43.10	0	1	0
0503100 191101	1302	42.2	94212.50	42.96	0	1	0
0503200 191101	1302	42.3	94037.50	42.88	0	1	0
0503300 191101	1302	42.4	96300.00	42.86	0	1	0
0503400 191101	1302	42.5	94050.00	42.90	0	1	0
0503510 191101	1302	42.6	93600.00	42.98	0	1	0
0503610 191101	1302	42.7	95612.50	42.92	0	1	0
0503710 191101	1302	42.8	92425.00	42.98	0	1	0
0503810 191101	1302	42.9	92112.50	42.91	0	1	0
0503910 191101	1302	43.0	94125.00	42.82	0	1	0
0504009 191101	1302	43.1	96575.00	42.84	0	1	0
0504109 191101	1302	43.2	93075.00	43.01	0	1	0
0504209 191101	1302	43.3	93275.00	42.96	0	1	0
0504309 191101	1302	43.4	94562.50	42.92	0	1	0
0504409 191101	1302	43.5	91537.50	42.84	0	1	0
0504519 191101	1302	43.6	93475.00	42.73	0	1	0
0504619 191101	1302	43.7	92137.50	42.72	0	1	0
0504719 191101	1302	43.8	94000.00	42.57	0	1	0
0504819 191101	1302	43.9	95462.50	42.64	0	1	0
0504919 191101	1302	44.0	95950.00	42.79	0	1	0
0505019 191101	1302	44.1	94475.00	42.87	0	1	0
0505119 191101	1302	44.2	93337.50	42.78	0	1	0
0505219 191101	1302	44.3	95812.50	42.79	0	1	0
0505319 191101	1302	44.4	95162.50	42.90	0	1	0
0505419 191101	1302	44.5	91975.00	42.93	0	1	0
0505519 191101	1302	44.6	95325.00	42.95	0	1	0
0505629 191101	1302	44.7	95112.50	43.03	0	1	0
0505719 191101	1302	44.8	94475.00	43.17	0	1	0
0505829 191101	1302	44.9	93300.00	43.19	0	1	0
0505918 191101	1302	45.0	94050.00	43.09	0	1	0
0506018 191101	1302	45.1	94100.00	43.01	0	1	0
0506129 191101	1302	45.2	96225.00	42.99	0	1	0
0506218 191101	1302	45.3	92487.50	43.12	0	1	0
0506328 191101	1302	45.4	94812.50	42.97	0	1	0
0506418 191101	1302	45.5	93975.00	42.95	0	1	0
0506518 191101	1302	45.6	91487.50	43.04	0	1	0
0506628 191101	1302	45.7	93912.50	42.87	0	1	0
0506728 191101	1302	45.8	92425.00	42.82	0	1	0
0506828 191101	1302	45.9	94337.50	42.72	0	1	0
0506928 191101	1302	46.0	95000.00	42.77	0	1	0
0507028 191101	1302	46.1	94937.50	42.81	0	1	0
0507128 191101	1302	46.2	94850.00	42.85	0	1	0
0507228 191101	1302	46.3	95137.50	42.79	0	1	0
0507328 191101	1302	46.4	95150.00	42.91	0	1	0
0507428 191101	1302	46.5	95162.50	42.92	0	1	0
0507528 191101	1302	46.6	93537.50	42.98	0	1	0
0507638 191101	1302	46.7	92762.50	43.07	0	1	0
0507738 191101	1302	46.8	94450.00	43.02	0	1	0
0507838 191101	1302	46.9	93550.00	43.11	0	1	0
0507937 191101	1302	47.0	92925.00	43.07	0	1	0
0508038 191101	1302	47.1	94575.00	42.98	0	1	0
0508137 191101	1302	47.2	94050.00	42.96	0	1	0
0508237 191101	1302	47.3	93700.00	42.93	0	1	0
0508337 191101	1302	47.4	94987.50	42.86	0	1	0
0508437 191101	1302	47.5	92775.00	42.86	0	1	0
0508537 191101	1302	47.6	94725.00	42.75	0	1	0
0508647 191101	1302	47.7	94087.50	42.80	0	1	0
0508747 191101	1302	47.8	93875.00	42.86	0	1	0
0508847 191101	1302	47.9	94087.50	42.84	0	1	0
0508947 191101	1302	48.0	94050.00	42.86	0	1	0
0509047 191101	1302	48.1	94562.50	42.91	0	1	0
0509147 191101	1302	48.2	95712.50	42.91	0	1	0
0509247 191101	1302	48.3	93037.50	42.99	0	1	0
0509347 191101	1302	48.4	93662.50	42.96	0	1	0
0509447 191101	1302	48.5	94987.50	42.90	0	1	0
0509547 191101	1302	48.6	94737.50	43.00	0	1	0
0509657 191101	1302	48.7	94837.50	43.00	0	1	0
0509747 191101	1302	48.8	94800.00	43.03	0	1	0
0509857 191101	1302	48.9	92862.50	43.07	0	1	0
0509946 191101	1302	49.0	93475.00	43.02	0	1	0
0510047 191101	1302	49.1	93237.50	42.99	0	1	0
0510157 191101	1302	49.2	92825.00	42.93	0	1	0
0510247 191101	1302	49.3	96075.00	42.80	0	1	0
0510356 191101	1302	49.4	93162.50	42.94	0	1	0
0510446 191101	1302	49.5	95037.50	42.92	0	1	0
0510546 191101	1302	49.6	91050.00	42.92	0	1	0
0510656 191101	1302	49.7	94462.50	42.75	0	1	0
0510756 191101	1302	49.8	93512.50	42.73	0	1	0
0510856 191101	1302	49.9	92962.50	42.68	0	1	0
0510956 191101	1302	50.0	92400.00	42.68	0	1	0
0511056 191101	1302	50.1	93912.50	42.63	0	1	0
0511156 191101	1302	50.2	93512.50	42.66	0	1	0
0511256 191101	1302	50.3	95687.50	42.69	0	1	0
0511356 191101	1302	50.4	94975.00	42.68	0	1	0
0511456 191101	1302	50.5	96125.00	42.76	0	1	0
0511556 191101	1302	50.6	93950.00	42.81	0	1	0
0511666 191101	1302	50.7	93775.00	42.94	0	1	0
0511766 191101	1302	50.8	94600.00	42.91	0	1	0
0511866 191101	1302	50.9	92000.00	42.96	0	1	0
0511966 191101	1302	51.0	93775.00	42.91	0	1	0
0512066 191101	1302	51.1	93062.50	42.97	0	1	0
0512165 191101	1302	51.2	94125.00	42.94	0	1	0
0512265 191101	1302	51.3	92237.50	42.96	0	1	0
0512365 191101	1302	51.4	94800.00	42.81	0	1	0
0512465 191101	1302	51.5	95912.50	42.80	0	1	0
0512565 191101	1302	51.6	95187.50	42.79	0	1	0
0512675 191101	1302	51.7	93412.50	42.85	0	1	0
0512775 191101	1302	51.8	93925.00	42.83	0	1	0
0512875 191101	1302	51.9	93512.50	42.80	0	1	0
0512975 191101	1302	52.0	92450.00	42.87	0	1	0
0513075 191101	1302	52.1	93787.50	42.81	0	1	0
0513175 191101	1302	52.2	96212.50	42.84	0	1	0
0513275 191101	1302	52.3	94425.00	42.93	0	1	0
0513375 191101	1302	52.4	93725.00	43.03	0	1	0
0513475 191101	1302	52.5	95475.00	42.98	0	1	0
0513575 191101	1302	52.6	93200.00	42.97	0	1	0
0513675 191101	1302	52.7	94287.50	42.88	0	1	0
0513775 191101	1302	52.8	93287.50	42.92	0	1	0
0513875 191101	1302	52.9	94337.50	42.89	0	1	0
0513974 191101	1302	53.0	93062.50	42.92	0	1	0
0514075 191101	1302	53.1	95425.00	42.95	0	1	0
0514174 191101	1302	53.2	94425.00	43.02	0	1	0
0514274 191101	1302	53.3	94000.00	42.94	0	1	0
0514374 191101	1302	53.4	93375.00	42.93	0	1	0
0514474 191101	1302	53.5	95387.50	42.91	0	1	0
0514574 191101	1302	53.6	95562.50	42.91	0	1	0
0514684 191101	1302	53.7	94275.00	43.01	0	1	0
0514784 191101	1302	53.8	95862.50	43.01	0	1	0
0514884 191101	1302	53.9	95725.00	43.13	0	1	0
0514984 191101	1302	54.0	94537.50	43.19	0	1	0
0515084 191101	1302	54.1	92762.50	43.26	0	1	0
0515184 191101	1302	54.2	93612.50	43.14	0	1	0
0515284 191101	1302	54.3	96650.00	43.10	0	1	0
0515384 191101	1302	54.4	93675.00	43.22	0	1	0
0515484 191101	1302	54.5	94287.50	43.23	0	1	0
0515584 191101	1302	54.6	93812.50	43.18	0	1	0
0515694 191101	1302	54.7	93550.00	43.10	0	1	0
0515794 191101	1302	54.8	93212.50	43.07	0	1	0
0515893 191101	1302	54.9	94775.00	42.95	0	1	0
0515993 191101	1302	55.0	92587.50	42.91	0	1	0
0516093 191101	1302	55.1	93675.00	42.82	0	1	0
0516193 191101	1302	55.2	94037.50	42.86	0	1	0
0516293 191101	1302	55.3	95350.00	42.88	0	1	0
0516393 191101	1302	55.4	95062.50	42.82	0	1	0
0516493 191101	1302	55.5	93812.50	42.89	0	1	0
0516593 191101	1302	55.6	95850.00	42.86	0	1	0
0516703 191101	1302	55.7	93562.50	42.96	0	1	0
0516793 191101	1302	55.8	91700.00	42.96	0	1	0
0516903 191101	1302	55.9	94637.50	42.89	0	1	0
0517003 191101	1302	56.0	93287.50	42.88	0	1	0
0517093 191101	1302	56.1	92712.50	42.91	0	1	0
0517203 191101	1302	56.2	93712.50	42.87	0	1	0
0517303 191101	1302	56.3	93925.00	42.86	0	1	0
0517403 191101	1302	56.4	93250.00	42.79	0	1	0
0517503 191101	1302	56.5	92337.50	42.71	0	1	0
0517603 191101	1302	56.6	92337.50	42.64	0	1	0
0517703 191101	1302	56.7	94762.50	42.49	0	1	0
0517803 191101	1302	56.8	94712.50	42.54	0	1	0
0517902 191101	1302	56.9	94387.50	42.68	0	1	0
0518002 191101	1302	57.0	94125.00	42.66	0	1	0
0518102 191101	1302	57.1	95437.50	42.70	0	1	0
0518202 191101	1302	57.2	94787.50	42.82	0	1	0
0518302 191101	1302	57.3	94062.50	42.87	0	1	0
0518402 191101	1302	57.4	93400.00	42.88	0	1	0
0518502 191101	1302	57.5	91375.00	42.89	0	1	0
0518602 191101	1302	57.6	94262.50	42.84	0	1	0
0518712 191101	1302	57.7	94137.50	42.93	0	1	0
0518812 191101	1302	57.8	94200.00	42.90	0	1	0
0518912 191101	1302	57.9	92900.00	42.88	0	1	0
0519012 191101	1302	58.0	94362.50	42.81	0	1	0
0519112 191101	1302	58.1	94750.00	42.82	0	1	0
0519212 191101	1302	58.2	94125.00	42.79	0	1	0
0519312 191101	1302	58.3	93862.50	42.76	0	1	0
0519412 191101	1302	58.4	95100.00	42.75	0	1	0
0519512 191101	1302	58.5	93200.00	42.83	0	1	0
0519612 191101	1302	58.6	93275.00	42.91	0	1	0
0519722 191101	1302	58.7	93887.50	42.87	0	1	0
0519821 191101	1302	58.8	93100.00	42.85	0	1	0
0519921 191101	1302	58.9	94687.50	42.81	0	1	0
0520021 191101	1302	59.0	94012.50	42.89	0	1	0
0520121 191101	1302	59.1	91675.00	42.87	0	1	0
0520221 191101	1302	59.2	95850.00	42.73	0	1	0
0520322 191101	1302	59.3	95687.50	42.81	0	1	0
0520421 191101	1302	59.4	91437.50	42.89	0	1	0
0520521 191101	1302	59.5	94037.50	42.73	0	1	0
0520621 191101	1302	59.6	94800.00	42.76	0	1	0
0520731 191101	1302	59.7	92925.00	42.83	0	1	0
0520821 191101	1302	59.8	95400.00	42.79	0	1	0
0520931 191101	1302	59.9	93487.50	42.89	0	1	0
0521022 191101	1303	0.0	94737.50	42.84	0	1	0
0521122 191101	1303	0.1	95587.50	42.87	0	1	0
0521222 191101	1303	0.2	93712.50	43.05	0	1	0
0521322 191101	1303	0.3	94012.50	42.95	0	1	0
0521432 191101	1303	0.4	94150.00	42.88	0	1	0
0521522 191101	1303	0.5	94250.00	43.00	0	1	0
0521622 191101	1303	0.6	92475.00	43.01	0	1	0
0521732 191101	1303	0.7	91950.00	42.90	0	1	0
0521832 191101	1303	0.8	94112.50	42.86	0	1	0
0521931 191101	1303	0.9	92075.00	42.80	0	1	0
0522032 191101	1303	1.0	95625.00	42.74	0	1	0
0522131 191101	1303	1.1	95675.00	42.78	0	1	0
0522231 191101	1303	1.2	96100.00	42.78	0	1	0
0522331 191101	1303	1.3	96625.00	42.89	0	1	0
0522431 191101	1303	1.4	95850.00	43.01	0	1	0
0522531 191101	1303	1.5	96800.00	43.08	0	1	0
0522631 191101	1303	1.6	93787.50	43.20	0	1	0
0522741 191101	1303	1.7	94100.00	43.26	0	1	0
0522841 191101	1303	1.8	93712.50	43.35	0	1	0
0522941 191101	1303	1.9	95125.00	43.34	0	1	0
0523041 191101	1303	2.0	94212.50	43.47	0	1	0
0523141 191101	1303	2.1	93450.00	43.41	0	1	0
0523241 191101	1303	2.2	94187.50	43.31	0	1	0
0523341 191101	1303	2.3	95987.50	43.22	0	1	0
0523441 191101	1303	2.4	93387.50	43.19	0	1	0
0523541 191101	1303	2.5	94425.00	43.08	0	1	0
0523641 191101	1303	2.6	92850.00	42.98	0	1	0
0523751 191101	1303	2.7	96375.00	42.93	0	1	0
0523851 191101	1303	2.8	92637.50	43.04	0	1	0
0523951 191101	1303	2.9	95887.50	42.99	0	1	0
0524051 191101	1303	3.0	92325.00	43.02	0	1	0
0524141 191101	1303	3.1	97350.00	42.94	0	1	0
0524251 191101	1303	3.2	93762.50	43.11	0	1	0
0524351 191101	1303	3.3	96562.50	43.09	0	1	0
0524451 191101	1303	3.4	94212.50	43.12	0	1	0
0524551 191101	1303	3.5	95012.50	43.16	0	1	0
0524641 191101	1303	3.6	94337.50	43.18	0	1	0
0524751 191101	1303	3.7	95437.50	43.25	0	1	0
0524851 191101	1303	3.8	94975.00	43.21	0	1	0
0524951 191101	1303	3.9	95262.50	43.31	0	1	0
0525051 191101	1303	4.0	95287.50	43.29	0	1	0
0525150 191101	1303	4.1	96837.50	43.42	0	1	0
0525250 191101	1303	4.2	95800.00	43.40	0	1	0
0525350 191101	1303	4.3	92725.00	43.49	0	1	0
0525450 191101	1303	4.4	93962.50	43.31	0	1	0
0525550 191101	1303	4.5	94762.50	43.30	0	1	0
0525650 191101	1303	4.6	95600.00	43.29	0	1	0
0525760 191101	1303	4.7	94987.50	43.35	0	1	0
0525860 191101	1303	4.8	94850.00	43.33	0	1	0
0525960 191101	1303	4.9	95087.50	43.32	0	1	0
0526060 191101	1303	5.0	91987.50	43.32	0	1	0
0526160 191101	1303	5.1	93275.00	43.17	0	1	0
0526260 191101	1303	5.2	93750.00	43.01	0	1	0
0526360 191101	1303	5.3	91287.50	42.91	0	1	0
0526460 191101	1303	5.4	93675.00	42.85	0	1	0
0526560 191101	1303	5.5	93212.50	42.84	0	1	0
0526660 191101	1303	5.6	92787.50	42.77	0	1	0
0526769 191101	1303	5.7	93987.50	42.64	0	1	0
0526869 191101	1303	5.8	94287.50	42.60	0	1	0
0526970 191101	1303	5.9	94225.00	42.57	0	1	0
0527069 191101	1303	6.0	93812.50	42.53	0	1	0
0527169 191101	1303	6.1	97937.50	42.61	0	1	0
0527269 191101	1303	6.2	94237.50	42.82	0	1	0
0527369 191101	1303	6.3	96825.00	42.85	0	1	0
0527469 191101	1303	6.4	94487.50	43.09	0	1	0
0527569 191101	1303	6.5	96612.50	43.13	0	1	0
0527669 191101	1303	6.6	95312.50	43.28	0	1	0
0527779 191101	1303	6.7	95237.50	43.40	0	1	0
0527869 191101	1303	6.8	94487.50	43.45	0	1	0
0527979 191101	1303	6.9	94662.50	43.46	0	1	0
0528069 191101	1303	7.0	94400.00	43.48	0	1	0
0528169 191101	1303	7.1	95475.00	43.51	0	1	0
0528279 191101	1303	7.2	95612.50	43.40	0	1	0
0528369 191101	1303	7.3	93962.50	43.46	0	1	0
0528479 191101	1303	7.4	93962.50	43.33	0	1	0
0528569 191101	1303	7.5	93237.50	43.31	0	1	0
0528669 191101	1303	7.6	94162.50	43.16	0	1	0
0528779 191101	1303	7.7	95125.00	43.10	0	1	0
0528879 191101	1303	7.8	94325.00	43.10	0	1	0
0528979 191101	1303	7.9	96050.00	43.09	0	1	0
0529079 191101	1303	8.0	94025.00	43.15	0	1	0
0529178 191101	1303	8.1	94262.50	43.14	0	1	0
0529278 191101	1303	8.2	93200.00	43.08	0	1	0
0529378 191101	1303	8.3	94037.50	42.97	0	1	0
0529478 191101	1303	8.4	93987.50	42.98	0	1	0
0529578 191101	1303	8.5	92725.00	42.98	0	1	0
0529678 191101	1303	8.6	96875.00	42.96	0	1	0
0529788 191101	1303	8.7	94912.50	43.08	0	1	0
0529888 191101	1303	8.8	92987.50	43.07	0	1	0
0529988 191101	1303	8.9	96587.50	43.01	0	1	0
0530088 191101	1303	9.0	94125.00	43.03	0	1	0
0530188 191101	1303	9.1	92437.50	43.04	0	1	0
0530288 191101	1303	9.2	93050.00	42.95	0	1	0
0530388 191101	1303	9.3	95025.00	42.95	0	1	0
0530488 191101	1303	9.4	95662.50	42.99	0	1	0
0530588 191101	1303	9.5	94337.50	43.07	0	1	0
0530688 191101	1303	9.6	93862.50	43.14	0	1	0
0530798 191101	1303	9.7	94350.00	43.00	0	1	0
0530898 191101	1303	9.8	94575.00	42.98	0	1	0
0530997 191101	1303	9.9	92725.00	43.05	0	1	0
0531097 191101	1303	10.0	95112.50	42.88	0	1	0
0531197 191101	1303	10.1	94125.00	42.92	0	1	0
0531297 191101	1303	10.2	95337.50	43.00	0	1	0
0531397 191101	1303	10.3	94900.00	43.10	0	1	0
0531497 191101	1303	10.4	93137.50	43.09	0	1	0
0531597 191101	1303	10.5	94700.00	42.98	0	1	0
0531696 191101	1303	10.6	95612.50	43.00	0	1	0
0531806 191101	1303	10.7	91750.00	43.08	0	1	0
0531897 191101	1303	10.8	92975.00	42.96	0	1	0
0532006 191101	1303	10.9	93400.00	42.89	0	1	0
0532096 191101	1303	11.0	92400.00	42.92	0	1	0
0532196 191101	1303	11.1	93337.50	42.80	0	1	0
0532306 191101	1303	11.2	93912.50	42.76	0	1	0
0532396 191101	1303	11.3	92075.00	42.70	0	1	0
0532506 191101	1303	11.4	92662.50	42.57	0	1	0
0532596 191101	1303	11.5	95650.00	42.55	0	1	0
0532696 191101	1303	11.6	92637.50	42.59	0	1	0
0532806 191101	1303	11.7	91750.00	42.46	0	1	0
0532906 191101	1303	11.8	93187.50	42.46	0	1	0
0533006 191101	1303	11.9	93562.50	42.47	0	1	0
0533106 191101	1303	12.0	95037.50	42.47	0	1	0
0533206 191101	1303	12.1	93562.50	42.59	0	1	0
0533306 191101	1303	12.2	95587.50	42.60	0	1	0
0533406 191101	1303	12.3	94725.00	42.68	0	1	0
0533506 191101	1303	12.4	94612.50	42.80	0	1	0
0533606 191101	1303	12.5	95212.50	42.88	0	1	0
0533706 191101	1303	12.6	95937.50	42.86	0	1	0
0533816 191101	1303	12.7	95012.50	43.01	0	1	0
0533916 191101	1303	12.8	94262.50	43.16	0	1	0
0534016 191101	1303	12.9	96400.00	43.21	0	1	0
0534116 191101	1303	13.0	94812.50	43.34	0	1	0
0534216 191101	1303	13.1	94550.00	43.33	0	1	0
0534316 191101	1303	13.2	96950.00	43.37	0	1	0
0534416 191101	1303	13.3	94150.00	43.43	0	1	0
0534516 191101	1303	13.4	94687.50	43.41	0	1	0
0534615 191101	1303	13.5	95787.50	43.41	0	1	0
0534715 191101	1303	13.6	94687.50	43.43	0	1	0
0534826 191101	1303	13.7	95000.00	43.38	0	1	0
0534925 191101	1303	13.8	93862.50	43.38	0	1	0
0535025 191101	1303	13.9	95037.50	43.36	0	1	0
0535125 191101	1303	14.0	94175.00	43.30	0	1	0
0535225 191101	1303	14.1	94312.50	43.27	0	1	0
0535325 191101	1303	14.2	93862.50	43.26	0	1	0
0535425 191101	1303	14.3	94112.50	43.12	0	1	0
0535525 191101	1303	14.4	94137.50	43.12	0	1	0
0535625 191101	1303	14.5	94600.00	43.09	0	1	0
0535725 191101	1303	14.6	96812.50	43.04	0	1	0
0535825 191101	1303	14.7	97087.50	43.14	0	1	0
0535925 191101	1303	14.8	94437.50	43.23	0	1	0
0536025 191101	1303	14.9	94400.00	43.26	0	1	0
0536125 191101	1303	15.0	95025.00	43.23	0	1	0
0536225 191101	1303	15.1	93975.00	43.27	0	1	0
0536325 191101	1303	15.2	95937.50	43.25	0	1	0
0536425 191101	1303	15.3	93925.00	43.34	0	1	0
0536525 191101	1303	15.4	93687.50	43.34	0	1	0
0536625 191101	1303	15.5	97225.00	43.31	0	1	0
0536725 191101	1303	15.6	92625.00	43.43	0	1	0
0536835 191101	1303	15.7	95662.50	43.24	0	1	0
0536934 191101	1303	15.8	93687.50	43.18	0	1	0
0537034 191101	1303	15.9	93575.00	43.15	0	1	0
0537134 191101	1303	16.0	93987.50	43.11	0	1	0
0537234 191101	1303	16.1	93112.50	43.06	0	1	0
0537334 191101	1303	16.2	93700.00	43.02	0	1	0
0537434 191101	1303	16.3	95950.00	42.92	0	1	0
0537534 191101	1303	16.4	96025.00	43.01	0	1	0
0537634 191101	1303	16.5	93475.00	43.12	0	1	0
0537734 191101	1303	16.6	95437.50	42.95	0	1	0
0537844 191101	1303	16.7	94975.00	43.08	0	1	0
0537944 191101	1303	16.8	95475.00	43.05	0	1	0
0538044 191101	1303	16.9	94875.00	43.13	0	1	0
0538144 191101	1303	17.0	92912.50	43.19	0	1	0
0538244 191101	1303	17.1	93050.00	43.14	0	1	0
0538344 191101	1303	17.2	97325.00	43.13	0	1	0
0538444 191101	1303	17.3	95537.50	43.30	0	1	0
0538544 191101	1303	17.4	94487.50	43.28	0	1	0
0538644 191101	1303	17.5	92525.00	43.21	0	1	0
0538743 191101	1303	17.6	92062.50	43.17	0	1	0
0538854 191101	1303	17.7	96187.50	43.02	0	1	0
0538954 191101	1303	17.8	93587.50	43.07	0	1	0
0539054 191101	1303	17.9	95075.00	42.98	0	1	0
0539154 191101	1303	18.0	94525.00	42.99	0	1	0
0539253 191101	1303	18.1	94825.00	43.07	0	1	0
0539353 191101	1303	18.2	94162.50	43.15	0	1	0
0539453 191101	1303	18.3	93287.50	43.00	0	1	0
0539553 191101	1303	18.4	92562.50	42.90	0	1	0
0539653 191101	1303	18.5	94937.50	42.82	0	1	0
0539753 191101	1303	18.6	93625.00	42.92	0	1	0
0539853 191101	1303	18.7	95625.00	42.99	0	1	0
0539953 191101	1303	18.8	94762.50	42.97	0	1	0
0540053 191101	1303	18.9	93675.00	43.02	0	1	0
0540153 191101	1303	19.0	95012.50	42.96	0	1	0
0540253 191101	1303	19.1	95737.50	42.98	0	1	0
0540353 191101	1303	19.2	93950.00	43.02	0	1	0
0540453 191101	1303	19.3	95000.00	43.01	0	1	0
0540553 191101	1303	19.4	94900.00	43.09	0	1	0
0540653 191101	1303	19.5	95612.50	43.20	0	1	0
0540753 191101	1303	19.6	94537.50	43.23	0	1	0
0540863 191101	1303	19.7	93200.00	43.27	0	1	0
0540963 191101	1303	19.8	93637.50	43.16	0	1	0
0541063 191101	1303	19.9	94587.50	43.11	0	1	0
0541162 191101	1303	20.0	93037.50	43.15	0	1	0
0541263 191101	1303	20.1	94025.00	43.06	0	1	0
0541362 191101	1303	20.2	93637.50	42.98	0	1	0
0541462 191101	1303	20.3	93862.50	42.97	0	1	0
0541562 191101	1303	20.4	94475.00	42.92	0	1	0
0541662 191101	1303	20.5	93637.50	42.90	0	1	0
0541762 191101	1303	20.6	94025.00	42.81	0	1	0
0541872 191101	1303	20.7	94200.00	42.79	0	1	0
0541972 191101	1303	20.8	92912.50	42.83	0	1	0
0542072 191101	1303	20.9	93437.50	42.80	0	1	0
0542172 191101	1303	21.0	94250.00	42.75	0	1	0
0542272 191101	1303	21.1	95200.00	42.80	0	1	0
0542372 191101	1303	21.2	93512.50	42.85	0	1	0
0542472 191101	1303	21.3	92250.00	42.85	0	1	0
0542572 191101	1303	21.4	92487.50	42.78	0	1	0
0542672 191101	1303	21.5	93725.00	42.69	0	1	0
0542772 191101	1303	21.6	94262.50	42.69	0	1	0
0542882 191101	1303	21.7	94337.50	42.70	0	1	0
0542972 191101	1303	21.8	95050.00	42.71	0	1	0
0543081 191101	1303	21.9	94437.50	42.80	0	1	0
0543172 191101	1303	22.0	93725.00	42.85	0	1	0
0543271 191101	1303	22.1	93262.50	42.82	0	1	0
0543381 191101	1303	22.2	91150.00	42.74	0	1	0
0543471 191101	1303	22.3	94737.50	42.63	0	1	0
0543581 191101	1303	22.4	93812.50	42.74	0	1	0
0543671 191101	1303	22.5	93550.00	42.80	0	1	0
0543771 191101	1303	22.6	94137.50	42.79	0	1	0
0543881 191101	1303	22.7	94125.00	42.79	0	1	0
0543981 191101	1303	22.8	93337.50	42.78	0	1	0
0544081 191101	1303	22.9	94287.50	42.70	0	1	0
0544181 191101	1303	23.0	93537.50	42.70	0	1	0
0544281 191101	1303	23.1	94562.50	42.69	0	1	0
0544381 191101	1303	23.2	94987.50	42.75	0	1	0
0544481 191101	1303	23.3	92687.50	42.92	0	1	0
0544581 191101	1303	23.4	94487.50	42.83	0	1	0
0544681 191101	1303	23.5	93937.50	42.86	0	1	0
0544781 191101	1303	23.6	92500.00	42.87	0	1	0
0544891 191101	1303	23.7	94825.00	42.80	0	1	0
0544991 191101	1303	23.8	92512.50	42.83	0	1	0
0545091 191101	1303	23.9	94625.00	42.79	0	1	0
0545191 191101	1303	24.0	95537.50	42.81	0	1	0
0545290 191101	1303	24.1	93937.50	42.90	0	1	0
0545390 191101	1303	24.2	95662.50	42.87	0	1	0
0545490 191101	1303	24.3	93750.00	42.90	0	1	0
0545590 191101	1303	24.4	92775.00	42.95	0	1	0
0545690 191101	1303	24.5	96137.50	42.87	0	1	0
0545790 191101	1303	24.6	95387.50	42.97	0	1	0
0545900 191101	1303	24.7	92900.00	43.10	0	1	0
0546000 191101	1303	24.8	93587.50	43.02	0	1	0
0546100 191101	1303	24.9	93800.00	43.06	0	1	0
0546200 191101	1303	25.0	91287.50	43.03	0	1	0
0546300 191101	1303	25.1	93250.00	42.84	0	1	0
0546400 191101	1303	25.2	93587.50	42.80	0	1	0
0546500 191101	1303	25.3	92862.50	42.71	0	1	0
0546600 191101	1303	25.4	95212.50	42.67	0	1	0
0546700 191101	1303	25.5	93937.50	42.78	0	1	0
0546800 191101	1303	25.6	93900.00	42.68	0	1	0
0546900 191101	1303	25.7	92287.50	42.61	0	1	0
0547000 191101	1303	25.8	94825.00	42.59	0	1	0
0547100 191101	1303	25.9	92250.00	42.64	0	1	0
0547200 191101	1303	26.0	94550.00	42.57	0	1	0
0547300 191101	1303	26.1	93475.00	42.72	0	1	0
0547400 191101	1303	26.2	90675.00	42.73	0	1	0
0547500 191101	1303	26.3	95475.00	42.60	0	1	0
0547600 191101	1303	26.4	94700.00	42.72	0	1	0
0547700 191101	1303	26.5	94287.50	42.69	0	1	0
0547800 191101	1303	26.6	95175.00	42.71	0	1	0
0547910 191101	1303	26.7	94337.50	42.77	0	1	0
0548010 191101	1303	26.8	93737.50	42.86	0	1	0
0548110 191101	1303	26.9	92250.00	42.81	0	1	0
0548210 191101	1303	27.0	92925.00	42.81	0	1	0
0548310 191101	1303	27.1	92750.00	42.74	0	1	0
0548410 191101	1303	27.2	93437.50	42.70	0	1	0
0548510 191101	1303	27.3	92950.00	42.83	0	1	0
0548610 191101	1303	27.4	94762.50	42.71	0	1	0
0548710 191101	1303	27.5	94425.00	42.72	0	1	0
0548810 191101	1303	27.6	95487.50	42.72	0	1	0
0548919 191101	1303	27.7	93400.00	42.74	0	1	0
0549019 191101	1303	27.8	94137.50	42.70	0	1	0
0549119 191101	1303	27.9	96250.00	42.71	0	1	0
0549219 191101	1303	28.0	92987.50	42.89	0	1	0
0549319 191101	1303	28.1	96200.00	42.90	0	1	0
0549419 191101	1303	28.2	94200.00	43.05	0	1	0
0549519 191101	1303	28.3	94750.00	43.09	0	1	0
0549619 191101	1303	28.4	95850.00	43.17	0	1	0
0549719 191101	1303	28.5	94862.50	43.22	0	1	0
0549819 191101	1303	28.6	94312.50	43.24	0	1	0
0549929 191101	1303	28.7	94725.00	43.18	0	1	0
0550029 191101	1303	28.8	96250.00	43.24	0	1	0
0550129 191101	1303	28.9	93187.50	43.34	0	1	0
0550229 191101	1303	29.0	95575.00	43.20	0	1	0
0550329 191101	1303	29.1	92375.00	43.32	0	1	0
0550429 191101	1303	29.2	96162.50	43.14	0	1	0
0550529 191101	1303	29.3	93862.50	43.23	0	1	0
0550629 191101	1303	29.4	95400.00	43.19	0	1	0
0550729 191101	1303	29.5	93575.00	43.17	0	1	0
0550829 191101	1303	29.6	94162.50	43.11	0	1	0
0550929 191101	1303	29.7	94287.50	43.11	0	1	0
0551029 191101	1303	29.8	93950.00	43.09	0	1	0
0551129 191101	1303	29.9	94675.00	42.98	0	1	0
0551229 191101	1303	30.0	92650.00	43.05	0	1	0
0551328 191101	1303	30.1	94737.50	42.92	0	1	0
0551428 191101	1303	30.2	95912.50	43.03	0	1	0
0551528 191101	1303	30.3	93887.50	43.01	0	1	0
0551628 191101	1303	30.4	94275.00	43.02	0	1	0
0551728 191101	1303	30.5	95925.00	42.97	0	1	0
0551828 191101	1303	30.6	93462.50	43.07	0	1	0
0551938 191101	1303	30.7	92162.50	43.04	0	1	0
0552038 191101	1303	30.8	95787.50	42.94	0	1	0
0552138 191101	1303	30.9	96112.50	43.03	0	1	0
0552238 191101	1303	31.0	97712.50	43.09	0	1	0
0552338 191101	1303	31.1	92587.50	43.32	0	1	0
0552438 191101	1303	31.2	94887.50	43.22	0	1	0
0552538 191101	1303	31.3	92812.50	43.18	0	1	0
0552638 191101	1303	31.4	95600.00	43.13	0	1	0
0552738 191101	1303	31.5	93687.50	43.19	0	1	0
0552838 191101	1303	31.6	96662.50	43.09	0	1	0
0552948 191101	1303	31.7	94137.50	43.23	0	1	0
0553047 191101	1303	31.8	91462.50	43.32	0	1	0
0553148 191101	1303	31.9	94050.00	43.12	0	1	0
0553247 191101	1303	32.0	91300.00	43.03	0	1	0
0553347 191101	1303	32.1	94637.50	42.74	0	1	0
0553447 191101	1303	32.2	93500.00	42.84	0	1	0
0553547 191101	1303	32.3	94825.00	42.77	0	1	0
0553647 191101	1303	32.4	93725.00	42.86	0	1	0
0553747 191101	1303	32.5	94275.00	42.78	0	1	0
0553847 191101	1303	32.6	91800.00	42.81	0	1	0
0553957 191101	1303	32.7	93775.00	42.59	0	1	0
0554047 191101	1303	32.8	94112.50	42.57	0	1	0
0554157 191101	1303	32.9	95587.50	42.69	0	1	0
0554247 191101	1303	33.0	92425.00	42.76	0	1	0
0554347 191101	1303	33.1	93425.00	42.81	0	1	0
0554457 191101	1303	33.2	95012.50	42.76	0	1	0
0554547 191101	1303	33.3	93200.00	42.82	0	1	0
0554657 191101	1303	33.4	94775.00	42.75	0	1	0
0554747 191101	1303	33.5	93112.50	42.80	0	1	0
0554847 191101	1303	33.6	93225.00	42.75	0	1	0
0554957 191101	1303	33.7	94487.50	42.81	0	1	0
0555057 191101	1303	33.8	92800.00	42.84	0	1	0
0555156 191101	1303	33.9	92387.50	42.78	0	1	0
0555256 191101	1303	34.0	93362.50	42.64	0	1	0
0555356 191101	1303	34.1	94350.00	42.68	0	1	0
0555456 191101	1303	34.2	94237.50	42.72	0	1	0
0555556 191101	1303	34.3	93700.00	42.69	0	1	0
0555656 191101	1303	34.4	95500.00	42.71	0	1	0
0555756 191101	1303	34.5	94600.00	42.74	0	1	0
0555856 191101	1303	34.6	93287.50	42.81	0	1	0
0555966 191101	1303	34.7	94400.00	42.81	0	1	0
0556066 191101	1303	34.8	95287.50	42.81	0	1	0
0556166 191101	1303	34.9	94212.50	42.92	0	1	0
0556266 191101	1303	35.0	95262.50	43.00	0	1	0
0556366 191101	1303	35.1	93287.50	43.09	0	1	0
0556466 191101	1303	35.2	95475.00	43.04	0	1	0
0556566 191101	1303	35.3	95150.00	43.10	0	1	0
0556666 191101	1303	35.4	94150.00	43.16	0	1	0
0556766 191101	1303	35.5	95000.00	43.10	0	1	0
0556866 191101	1303	35.6	92500.00	43.12	0	1	0
0556976 191101	1303	35.7	93212.50	43.08	0	1	0
0557076 191101	1303	35.8	94012.50	43.03	0	1	0
0557175 191101	1303	35.9	95125.00	42.97	0	1	0
0557276 191101	1303	36.0	93900.00	43.01	0	1	0
0557375 191101	1303	36.1	94562.50	42.95	0	1	0
0557475 191101	1303	36.2	94525.00	43.01	0	1	0
0557575 191101	1303	36.3	92100.00	42.97	0	1	0
0557675 191101	1303	36.4	95612.50	42.83	0	1	0
0557775 191101	1303	36.5	94362.50	42.89	0	1	0
0557875 191101	1303	36.6	92800.00	42.87	0	1	0
0557975 191101	1303	36.7	93462.50	42.88	0	1	0
0558076 191101	1303	36.8	96300.00	42.89	0	1	0
0558176 191101	1303	36.9	92062.50	42.99	0	1	0
0558276 191101	1303	37.0	97000.00	42.86	0	1	0
0558376 191101	1303	37.1	94012.50	43.00	0	1	0
0558476 191101	1303	37.2	92487.50	42.97	0	1	0
0558575 191101	1303	37.3	94812.50	42.88	0	1	0
0558675 191101	1303	37.4	92475.00	43.00	0	1	0
0558775 191101	1303	37.5	95950.00	42.86	0	1	0
0558875 191101	1303	37.6	96237.50	42.93	0	1	0
0558975 191101	1303	37.7	94537.50	43.09	0	1	0
0559085 191101	1303	37.8	92950.00	43.13	0	1	0
0559185 191101	1303	37.9	96062.50	42.98	0	1	0
0559285 191101	1303	38.0	95600.00	43.16	0	1	0
0559385 191101	1303	38.1	92250.00	43.10	0	1	0
0559485 191101	1303	38.2	93837.50	43.02	0	1	0
0559585 191101	1303	38.3	94825.00	43.08	0	1	0
0559685 191101	1303	38.4	94025.00	43.08	0	1	0
0559785 191101	1303	38.5	94912.50	43.15	0	1	0
0559885 191101	1303	38.6	94712.50	43.11	0	1	0
0559985 191101	1303	38.7	94262.50	43.04	0	1	0
0600095 191101	1303	38.8	92625.00	43.02	0	1	0
0600195 191101	1303	38.9	93612.50	43.01	0	1	0
0600295 191101	1303	39.0	93262.50	42.90	0	1	0
0600395 191101	1303	39.1	93337.50	42.79	0	1	0
0600495 191101	1303	39.2	95725.00	42.84	0	1	0
0600595 191101	1303	39.3	94287.50	42.93	0	1	0
0600695 191101	1303	39.4	92137.50	42.90	0	1	0
0600795 191101	1303	39.5	94275.00	42.82	0	1	0
0600894 191101	1303	39.6	93650.00	42.79	0	1	0
0600994 191101	1303	39.7	94900.00	42.74	0	1	0
0601094 191101	1303	39.8	92625.00	42.77	0	1	0
0601204 191101	1303	39.9	94575.00	42.77	0	1	0
0601294 191101	1303	40.0	92750.00	42.81	0	1	0
0601394 191101	1303	40.1	95037.50	42.79	0	1	0
0601504 191101	1303	40.2	92437.50	42.87	0	1	0
0601594 191101	1303	40.3	93462.50	42.72	0	1	0
0601704 191101	1303	40.4	94737.50	42.68	0	1	0
0601804 191101	1303	40.5	96537.50	42.80	0	1	0
0601894 191101	1303	40.6	93575.00	42.90	0	1	0
0602004 191101	1303	40.7	94012.50	42.90	0	1	0
0602104 191101	1303	40.8	94825.00	42.86	0	1	0
0602204 191101	1303	40.9	95437.50	42.96	0	1	0
0602304 191101	1303	41.0	95112.50	43.00	0	1	0
0602404 191101	1303	41.1	93925.00	43.10	0	1	0
0602504 191101	1303	41.2	96462.50	43.05	0	1	0
0602604 191101	1303	41.3	92200.00	43.23	0	1	0
0602704 191101	1303	41.4	94775.00	43.18	0	1	0
0602804 191101	1303	41.5	95875.00	43.18	0	1	0
0602904 191101	1303	41.6	94762.50	43.15	0	1	0
0603004 191101	1303	41.7	95662.50	43.20	0	1	0
0603114 191101	1303	41.8	95887.50	43.28	0	1	0
0603214 191101	1303	41.9	92250.00	43.32	0	1	0
0603314 191101	1303	42.0	93550.00	43.18	0	1	0
0603414 191101	1303	42.1	93850.00	43.11	0	1	0
0603514 191101	1303	42.2	90800.00	43.11	0	1	0
0603614 191101	1303	42.3	93825.00	42.85	0	1	0
0603713 191101	1303	42.4	95300.00	42.93	0	1	0
0603813 191101	1303	42.5	93800.00	42.95	0	1	0
0603913 191101	1303	42.6	93175.00	42.86	0	1	0
0604013 191101	1303	42.7	92375.00	42.78	0	1	0
0604123 191101	1303	42.8	98075.00	42.64	0	1	0
0604223 191101	1303	42.9	92837.50	42.74	0	1	0
0604323 191101	1303	43.0	93600.00	42.76	0	1	0
0604423 191101	1303	43.1	92762.50	42.76	0	1	0
0604523 191101	1303	43.2	92800.00	42.71	0	1	0
0604623 191101	1303	43.3	94987.50	42.80	0	1	0
0604723 191101	1303	43.4	93712.50	42.86	0	1	0
0604823 191101	1303	43.5	93562.50	42.79	0	1	0
0604923 191101	1303	43.6	94875.00	42.77	0	1	0
0605023 191101	1303	43.7	94662.50	42.85	0	1	0
0605123 191101	1303	43.8	92087.50	42.95	0	1	0
0605233 191101	1303	43.9	94275.00	42.68	0	1	0
0605323 191101	1303	44.0	91575.00	42.75	0	1	0
0605423 191101	1303	44.1	96637.50	42.66	0	1	0
0605533 191101	1303	44.2	94462.50	42.83	0	1	0
0605623 191101	1303	44.3	95362.50	42.91	0	1	0
0605733 191101	1303	44.4	93975.00	42.92	0	1	0
0605822 191101	1303	44.5	92775.00	42.94	0	1	0
0605922 191101	1303	44.6	93550.00	42.90	0	1	0
0606032 191101	1303	44.7	95437.50	42.84	0	1	0
0606132 191101	1303	44.8	94900.00	42.88	0	1	0
0606232 191101	1303	44.9	91625.00	43.00	0	1	0
0606332 191101	1303	45.0	95200.00	42.88	0	1	0
0606432 191101	1303	45.1	96450.00	43.05	0	1	0
0606532 191101	1303	45.2	92862.50	43.04	0	1	0
0606632 191101	1303	45.3	94575.00	42.97	0	1	0
0606732 191101	1303	45.4	94012.50	42.93	0	1	0
0606832 191101	1303	45.5	96275.00	42.93	0	1	0
0606932 191101	1303	45.6	93950.00	43.09	0	1	0
0607032 191101	1303	45.7	95200.00	43.11	0	1	0
0607142 191101	1303	45.8	95287.50	43.10	0	1	0
0607242 191101	1303	45.9	93750.00	43.11	0	1	0
0607342 191101	1303	46.0	95587.50	43.21	0	1	0
0607442 191101	1303	46.1	94712.50	43.23	0	1	0
0607542 191101	1303	46.2	93537.50	43.15	0	1	0
0607642 191101	1303	46.3	91937.50	43.18	0	1	0
0607742 191101	1303	46.4	95100.00	43.06	0	1	0
0607842 191101	1303	46.5	94850.00	43.11	0	1	0
0607942 191101	1303	46.6	95912.50	43.05	0	1	0
0608042 191101	1303	46.7	94825.00	43.13	0	1	0
0608152 191101	1303	46.8	96275.00	43.12	0	1	0
0608252 191101	1303	46.9	94075.00	43.16	0	1	0
0608352 191101	1303	47.0	92212.50	43.18	0	1	0
0608452 191101	1303	47.1	93412.50	43.02	0	1	0
0608552 191101	1303	47.2	95475.00	42.97	0	1	0
0608652 191101	1303	47.3	93787.50	43.05	0	1	0
0608751 191101	1303	47.4	93037.50	43.14	0	1	0
0608852 191101	1303	47.5	92425.00	43.04	0	1	0
0608952 191101	1303	47.6	92775.00	42.93	0	1	0
0609051 191101	1303	47.7	95925.00	42.79	0	1	0
0609151 191101	1303	47.8	94537.50	42.84	0	1	0
0609251 191101	1303	47.9	92375.00	42.76	0	1	0
0609351 191101	1303	48.0	94662.50	42.69	0	1	0
0609451 191101	1303	48.1	94550.00	42.80	0	1	0
0609551 191101	1303	48.2	94387.50	42.85	0	1	0
0609651 191101	1303	48.3	93837.50	42.80	0	1	0
0609751 191101	1303	48.4	94162.50	42.80	0	1	0
0609851 191101	1303	48.5	94525.00	42.85	0	1	0
0609951 191101	1303	48.6	95550.00	42.95	0	1	0
0610051 191101	1303	48.7	94350.00	43.07	0	1	0
0610161 191101	1303	48.8	94262.50	43.00	0	1	0
0610261 191101	1303	48.9	94725.00	42.99	0	1	0
0610361 191101	1303	49.0	93400.00	43.10	0	1	0
0610461 191101	1303	49.1	93825.00	43.04	0	1	0
0610561 191101	1303	49.2	92125.00	43.01	0	1	0
0610661 191101	1303	49.3	94037.50	42.90	0	1	0
0610761 191101	1303	49.4	94737.50	42.91	0	1	0
0610861 191101	1303	49.5	90712.50	42.94	0	1	0
0610961 191101	1303	49.6	93962.50	42.77	0	1	0
0611061 191101	1303	49.7	95212.50	42.70	0	1	0
0611171 191101	1303	49.8	94562.50	42.74	0	1	0
0611271 191101	1303	49.9	91237.50	42.75	0	1	0
0611370 191101	1303	50.0	95237.50	42.59	0	1	0
0611470 191101	1303	50.1	93662.50	42.67	0	1	0
0611570 191101	1303	50.2	94175.00	42.67	0	1	0
0611670 191101	1303	50.3	94525.00	42.76	0	1	0
0611770 191101	1303	50.4	95437.50	42.78	0	1	0
0611870 191101	1303	50.5	96400.00	42.81	0	1	0
0611970 191101	1303	50.6	95450.00	43.07	0	1	0
0612070 191101	1303	50.7	93050.00	43.14	0	1	0
0612170 191101	1303	50.8	97150.00	43.04	0	1	0
0612280 191101	1303	50.9	92312.50	43.15	0	1	0
0612370 191101	1303	51.0	94225.00	43.20	0	1	0
0612470 191101	1303	51.1	94725.00	43.16	0	1	0
0612580 191101	1303	51.2	94750.00	43.21	0	1	0
0612670 191101	1303	51.3	94562.50	43.23	0	1	0
0612780 191101	1303	51.4	95675.00	43.23	0	1	0
0612870 191101	1303	51.5	92887.50	43.24	0	1	0
0612970 191101	1303	51.6	95162.50	43.09	0	1	0
0613080 191101	1303	51.7	97587.50	43.07	0	1	0
0613180 191101	1303	51.8	93325.00	43.28	0	1	0
0613280 191101	1303	51.9	91925.00	43.10	0	1	0
0613380 191101	1303	52.0	94387.50	43.09	0	1	0
0613480 191101	1303	52.1	93487.50	43.09	0	1	0
0613580 191101	1303	52.2	95312.50	43.04	0	1	0
0613680 191101	1303	52.3	92725.00	43.06	0	1	0
0613780 191101	1303	52.4	94800.00	42.98	0	1	0
0613880 191101	1303	52.5	92212.50	42.94	0	1	0
0613979 191101	1303	52.6	94737.50	42.91	0	1	0
0614079 191101	1303	52.7	93450.00	42.89	0	1	0
0614189 191101	1303	52.8	93625.00	42.71	0	1	0
0614289 191101	1303	52.9	93950.00	42.72	0	1	0
0614389 191101	1303	53.0	93012.50	42.81	0	1	0
0614489 191101	1303	53.1	92112.50	42.75	0	1	0
0614589 191101	1303	53.2	93675.00	42.69	0	1	0
0614689 191101	1303	53.3	93350.00	42.61	0	1	0
0614789 191101	1303	53.4	94537.50	42.64	0	1	0
0614889 191101	1303	53.5	93262.50	42.63	0	1	0
0614989 191101	1303	53.6	92550.00	42.68	0	1	0
0615089 191101	1303	53.7	93987.50	42.58	0	1	0
0615199 191101	1303	53.8	95000.00	42.60	0	1	0
0615299 191101	1303	53.9	93525.00	42.66	0	1	0
0615399 191101	1303	54.0	96612.50	42.65	0	1	0
0615499 191101	1303	54.1	92587.50	42.81	0	1	0
0615599 191101	1303	54.2	95462.50	42.83	0	1	0
0615699 191101	1303	54.3	94600.00	42.91	0	1	0
0615798 191101	1303	54.4	94912.50	42.97	0	1	0
0615898 191101	1303	54.5	95475.00	42.98	0	1	0
0615998 191101	1303	54.6	92850.00	43.08	0	1	0
0616098 191101	1303	54.7	90437.50	43.10	0	1	0
0616198 191101	1303	54.8	93287.50	42.94	0	1	0
0616308 191101	1303	54.9	93487.50	42.86	0	1	0
0616398 191101	1303	55.0	93750.00	42.86	0	1	0
0616498 191101	1303	55.1	93237.50	42.73	0	1	0
0616598 191101	1303	55.2	93575.00	42.76	0	1	0
0616698 191101	1303	55.3	93325.00	42.67	0	1	0
0616798 191101	1303	55.4	93900.00	42.62	0	1	0
0616898 191101	1303	55.5	91937.50	42.57	0	1	0
0616998 191101	1303	55.6	93625.00	42.41	0	1	0
0617098 191101	1303	55.7	95137.50	42.45	0	1	0
0617208 191101	1303	55.8	94962.50	42.66	0	1	0
0617308 191101	1303	55.9	93475.00	42.73	0	1	0
0617408 191101	1303	56.0	92850.00	42.73	0	1	0
0617508 191101	1303	56.1	94062.50	42.69	0	1	0
0617608 191101	1303	56.2	94062.50	42.73	0	1	0
0617708 191101	1303	56.3	93175.00	42.75	0	1	0
0617808 191101	1303	56.4	95737.50	42.74	0	1	0
0617908 191101	1303	56.5	94725.00	42.83	0	1	0
0618008 191101	1303	56.6	94775.00	42.95	0	1	0
0618108 191101	1303	56.7	93625.00	43.00	0	1	0
0618218 191101	1303	56.8	93437.50	42.94	0	1	0
0618318 191101	1303	56.9	93537.50	42.87	0	1	0
0618418 191101	1303	57.0	94350.00	42.87	0	1	0
0618518 191101	1303	57.1	94200.00	42.94	0	1	0
0618618 191101	1303	57.2	93875.00	42.94	0	1	0
0618718 191101	1303	57.3	95712.50	42.93	0	1	0
0618818 191101	1303	57.4	95250.00	43.05	0	1	0
0618918 191101	1303	57.5	91687.50	43.03	0	1	0
0619017 191101	1303	57.6	94162.50	42.89	0	1	0
0619117 191101	1303	57.7	94062.50	42.86	0	1	0
0619217 191101	1303	57.8	95725.00	42.88	0	1	0
0619328 191101	1303	57.9	95025.00	42.99	0	1	0
0619427 191101	1303	58.0	94400.00	43.05	0	1	0
0619517 191101	1303	58.1	93175.00	43.05	0	1	0
0619627 191101	1303	58.2	93462.50	43.01	0	1	0
0619727 191101	1303	58.3	95137.50	42.99	0	1	0
0619827 191101	1303	58.4	97000.00	42.96	0	1	0
0619927 191101	1303	58.5	95062.50	43.04	0	1	0
0620027 191101	1303	58.6	93200.00	43.19	0	1	0
0620127 191101	1303	58.7	93625.00	43.15	0	1	0
0620227 191101	1303	58.8	92737.50	43.13	0	1	0
0620327 191101	1303	58.9	93050.00	43.00	0	1	0
0620427 191101	1303	59.0	91612.50	42.91	0	1	0
0620527 191101	1303	59.1	93800.00	42.78	0	1	0
0620627 191101	1303	59.2	94700.00	42.81	0	1	0
0620727 191101	1303	59.3	95300.00	42.87	0	1	0
0620827 191101	1303	59.4	93350.00	42.87	0	1	0
0620927 191101	1303	59.5	92975.00	42.71	0	1	0
0621027 191101	1303	59.6	92950.00	42.62	0	1	0
0621127 191101	1303	59.7	93500.00	42.60	0	1	0
0621237 191101	1303	59.8	92650.00	42.60	0	1	0
0621336 191101	1303	59.9	91112.50	42.59	0	1	0
0621437 191101	1304	0.0	96125.00	42.51	0	1	0
0621537 191101	1304	0.1	94400.00	42.71	0	1	0
0621637 191101	1304	0.2	95000.00	42.74	0	1	0
0621737 191101	1304	0.3	95337.50	42.75	0	1	0
0621837 191101	1304	0.4	93562.50	42.75	0	1	0
0621937 191101	1304	0.5	93637.50	42.76	0	1	0
0622037 191101	1304	0.6	94787.50	42.79	0	1	0
0622137 191101	1304	0.7	93425.00	42.88	0	1	0
0622247 191101	1304	0.8	94150.00	42.87	0	1	0
0622347 191101	1304	0.9	95950.00	42.94	0	1	0
0622447 191101	1304	1.0	94525.00	43.16	0	1	0
0622547 191101	1304	1.1	95012.50	43.08	0	1	0
0622647 191101	1304	1.2	93600.00	43.11	0	1	0
0622747 191101	1304	1.3	92500.00	43.05	0	1	0
0622847 191101	1304	1.4	95537.50	42.92	0	1	0
0622947 191101	1304	1.5	93925.00	43.01	0	1	0
0623047 191101	1304	1.6	95375.00	43.02	0	1	0
0623147 191101	1304	1.7	94300.00	43.05	0	1	0
0623247 191101	1304	1.8	92812.50	43.09	0	1	0
0623347 191101	1304	1.9	93512.50	43.03	0	1	0
0623447 191101	1304	2.0	95475.00	42.92	0	1	0
0623547 191101	1304	2.1	92712.50	42.96	0	1	0
0623646 191101	1304	2.2	95187.50	42.86	0	1	0
0623746 191101	1304	2.3	93775.00	42.93	0	1	0
0623846 191101	1304	2.4	96087.50	42.99	0	1	0
0623946 191101	1304	2.5	95462.50	43.01	0	1	0
0624046 191101	1304	2.6	95562.50	43.08	0	1	0
0624146 191101	1304	2.7	94600.00	43.09	0	1	0
0624256 191101	1304	2.8	95137.50	43.10	0	1	0
0624356 191101	1304	2.9	96062.50	43.21	0	1	0
0624456 191101	1304	3.0	93400.00	43.32	0	1	0
0624556 191101	1304	3.1	96112.50	43.23	0	1	0
0624656 191101	1304	3.2	95125.00	43.38	0	1	0
0624756 191101	1304	3.3	92425.00	43.38	0	1	0
0624856 191101	1304	3.4	93825.00	43.32	0	1	0
0624956 191101	1304	3.5	95462.50	43.22	0	1	0
0625056 191101	1304	3.6	93762.50	43.22	0	1	0
0625156 191101	1304	3.7	92200.00	43.14	0	1	0
0625266 191101	1304	3.8	93162.50	43.03	0	1	0
0625366 191101	1304	3.9	93600.00	42.94	0	1	0
0625466 191101	1304	4.0	96062.50	42.83	0	1	0
0625566 191101	1304	4.1	93475.00	42.95	0	1	0
0625666 191101	1304	4.2	93300.00	42.83	0	1	0
0625766 191101	1304	4.3	92175.00	42.75	0	1	0
0625866 191101	1304	4.4	91525.00	42.74	0	1	0
0625965 191101	1304	4.5	93800.00	42.63	0	1	0
0626065 191101	1304	4.6	92525.00	42.56	0	1	0
0626165 191101	1304	4.7	93850.00	42.50	0	1	0
0626265 191101	1304	4.8	95325.00	42.58	0	1	0
0626375 191101	1304	4.9	92762.50	42.67	0	1	0
0626475 191101	1304	5.0	93562.50	42.64	0	1	0
0626565 191101	1304	5.1	94062.50	42.52	0	1	0
0626675 191101	1304	5.2	93075.00	42.55	0	1	0
0626775 191101	1304	5.3	93537.50	42.54	0	1	0
0626875 191101	1304	5.4	95325.00	42.60	0	1	0
0626975 191101	1304	5.5	92662.50	42.77	0	1	0
0627065 191101	1304	5.6	92312.50	42.72	0	1	0
0627175 191101	1304	5.7	92450.00	42.71	0	1	0
0627275 191101	1304	5.8	93925.00	42.65	0	1	0
0627375 191101	1304	5.9	95900.00	42.59	0	1	0
0627475 191101	1304	6.0	95037.50	42.73	0	1	0
0627575 191101	1304	6.1	94187.50	42.79	0	1	0
0627675 191101	1304	6.2	93075.00	42.80	0	1	0
0627774 191101	1304	6.3	92637.50	42.80	0	1	0
0627875 191101	1304	6.4	94350.00	42.76	0	1	0
0627974 191101	1304	6.5	94075.00	42.71	0	1	0
0628074 191101	1304	6.6	93925.00	42.78	0	1	0
0628174 191101	1304	6.7	91550.00	42.85	0	1	0
0628284 191101	1304	6.8	92962.50	42.81	0	1	0
0628384 191101	1304	6.9	94012.50	42.77	0	1	0
0628484 191101	1304	7.0	94387.50	42.68	0	1	0
0628584 191101	1304	7.1	90512.50	42.65	0	1	0
0628684 191101	1304	7.2	94600.00	42.49	0	1	0
0628784 191101	1304	7.3	96050.00	42.56	0	1	0
0628884 191101	1304	7.4	96000.00	42.71	0	1	0
0628984 191101	1304	7.5	95537.50	42.78	0	1	0
0629084 191101	1304	7.6	93637.50	42.85	0	1	0
0629184 191101	1304	7.7	93525.00	42.84	0	1	0
0629294 191101	1304	7.8	92475.00	42.93	0	1	0
0629394 191101	1304	7.9	94325.00	42.90	0	1	0
0629494 191101	1304	8.0	95125.00	42.92	0	1	0
0629593 191101	1304	8.1	95075.00	42.95	0	1	0
0629693 191101	1304	8.2	94987.50	43.16	0	1	0
0629793 191101	1304	8.3	94300.00	43.17	0	1	0
0629893 191101	1304	8.4	95475.00	43.09	0	1	0
0629993 191101	1304	8.5	95850.00	43.07	0	1	0
0630093 191101	1304	8.6	93350.00	43.08	0	1	0
0630193 191101	1304	8.7	93812.50	43.07	0	1	0
0630293 191101	1304	8.8	95225.00	43.08	0	1	0
0630403 191101	1304	8.9	92637.50	43.21	0	1	0
0630493 191101	1304	9.0	92500.00	43.13	0	1	0
0630593 191101	1304	9.1	94912.50	43.01	0	1	0
0630703 191101	1304	9.2	94962.50	43.01	0	1	0
0630793 191101	1304	9.3	92212.50	43.01	0	1	0
0630903 191101	1304	9.4	93887.50	42.91	0	1	0
0630993 191101	1304	9.5	95025.00	42.84	0	1	0
0631093 191101	1304	9.6	93650.00	42.80	0	1	0
0631203 191101	1304	9.7	94550.00	42.82	0	1	0
0631303 191101	1304	9.8	94725.00	42.85	0	1	0
0631402 191101	1304	9.9	95200.00	42.83	0	1	0
0631502 191101	1304	10.0	92600.00	42.94	0	1	0
0631602 191101	1304	10.1	93737.50	42.95	0	1	0
0631701 191101	1304	10.2	94162.50	42.89	0	1	0
0631801 191101	1304	10.3	95862.50	42.86	0	1	0
0631902 191101	1304	10.4	94487.50	43.02	0	1	0
0632002 191101	1304	10.5	95312.50	43.05	0	1	0
0632101 191101	1304	10.6	93350.00	43.06	0	1	0
0632201 191101	1304	10.7	91737.50	43.05	0	1	0
0632311 191101	1304	10.8	92875.00	42.92	0	1	0
0632411 191101	1304	10.9	93912.50	42.84	0	1	0
0632511 191101	1304	11.0	92900.00	42.78	0	1	0
0632611 191101	1304	11.1	95550.00	42.80	0	1	0
0632711 191101	1304	11.2	94875.00	42.88	0	1	0
0632811 191101	1304	11.3	93487.50	42.91	0	1	0
0632911 191101	1304	11.4	94937.50	42.80	0	1	0
0633011 191101	1304	11.5	93775.00	42.82	0	1	0
0633111 191101	1304	11.6	92900.00	42.75	0	1	0
0633211 191101	1304	11.7	92175.00	42.73	0	1	0
0633321 191101	1304	11.8	94075.00	42.75	0	1	0
0633421 191101	1304	11.9	95687.50	42.81	0	1	0
0633521 191101	1304	12.0	93787.50	42.89	0	1	0
0633621 191101	1304	12.1	95187.50	42.93	0	1	0
0633721 191101	1304	12.2	93450.00	42.91	0	1	0
0633821 191101	1304	12.3	95150.00	42.85	0	1	0
0633921 191101	1304	12.4	96375.00	42.92	0	1	0
0634020 191101	1304	12.5	94712.50	42.99	0	1	0
0634120 191101	1304	12.6	94900.00	43.03	0	1	0
0634220 191101	1304	12.7	94912.50	43.12	0	1	0
0634320 191101	1304	12.8	94687.50	43.24	0	1	0
0634430 191101	1304	12.9	94587.50	43.27	0	1	0
0634520 191101	1304	13.0	94025.00	43.22	0	1	0
0634620 191101	1304	13.1	96125.00	43.23	0	1	0
0634730 191101	1304	13.2	95337.50	43.27	0	1	0
0634820 191101	1304	13.3	94875.00	43.36	0	1	0
0634930 191101	1304	13.4	92512.50	43.34	0	1	0
0635030 191101	1304	13.5	93237.50	43.17	0	1	0
0635120 191101	1304	13.6	94187.50	43.10	0	1	0
0635230 191101	1304	13.7	93737.50	43.07	0	1	0
0635330 191101	1304	13.8	94812.50	43.02	0	1	0
0635430 191101	1304	13.9	94837.50	43.02	0	1	0
0635530 191101	1304	14.0	95400.00	43.04	0	1	0
0635630 191101	1304	14.1	93325.00	43.10	0	1	0
0635730 191101	1304	14.2	91612.50	42.97	0	1	0
0635830 191101	1304	14.3	95612.50	42.80	0	1	0
0635930 191101	1304	14.4	95437.50	42.84	0	1	0
0636030 191101	1304	14.5	94962.50	42.97	0	1	0
0636129 191101	1304	14.6	95312.50	43.05	0	1	0
0636229 191101	1304	14.7	94812.50	43.10	0	1	0
0636339 191101	1304	14.8	94762.50	43.15	0	1	0
0636439 191101	1304	14.9	96237.50	43.14	0	1	0
0636539 191101	1304	15.0	91662.50	43.21	0	1	0
0636639 191101	1304	15.1	97087.50	43.04	0	1	0
0636739 191101	1304	15.2	94650.00	43.21	0	1	0
0636839 191101	1304	15.3	94200.00	43.34	0	1	0
0636939 191101	1304	15.4	94750.00	43.28	0	1	0
0637039 191101	1304	15.5	93187.50	43.25	0	1	0
0637139 191101	1304	15.6	94475.00	43.17	0	1	0
0637239 191101	1304	15.7	95975.00	43.13	0	1	0
0637349 191101	1304	15.8	94187.50	43.18	0	1	0
0637449 191101	1304	15.9	92762.50	43.16	0	1	0
0637549 191101	1304	16.0	93425.00	43.00	0	1	0
0637649 191101	1304	16.1	96787.50	43.08	0	1	0
0637749 191101	1304	16.2	94712.50	43.07	0	1	0
0637849 191101	1304	16.3	94125.00	43.07	0	1	0
0637949 191101	1304	16.4	92912.50	43.07	0	1	0
0638049 191101	1304	16.5	92487.50	42.98	0	1	0
0638148 191101	1304	16.6	96200.00	42.95	0	1	0
0638248 191101	1304	16.7	94550.00	43.03	0	1	0
0638348 191101	1304	16.8	95412.50	42.97	0	1	0
0638458 191101	1304	16.9	92862.50	43.02	0	1	0
0638548 191101	1304	17.0	93112.50	43.03	0	1	0
0638648 191101	1304	17.1	92737.50	43.01	0	1	0
0638758 191101	1304	17.2	94750.00	42.83	0	1	0
0638848 191101	1304	17.3	91787.50	42.83	0	1	0
0638958 191101	1304	17.4	93650.00	42.73	0	1	0
0639048 191101	1304	17.5	94537.50	42.76	0	1	0
0639148 191101	1304	17.6	95775.00	42.85	0	1	0
0639258 191101	1304	17.7	95975.00	42.83	0	1	0
0639358 191101	1304	17.8	94850.00	42.90	0	1	0
0639458 191101	1304	17.9	92737.50	42.87	0	1	0
0639558 191101	1304	18.0	94637.50	42.87	0	1	0
0639658 191101	1304	18.1	92125.00	42.93	0	1	0
0639758 191101	1304	18.2	94337.50	42.91	0	1	0
0639858 191101	1304	18.3	95587.50	42.89	0	1	0
0639957 191101	1304	18.4	93525.00	43.06	0	1	0
0640058 191101	1304	18.5	93550.00	43.05	0	1	0
0640157 191101	1304	18.6	94000.00	43.01	0	1	0
0640257 191101	1304	18.7	93775.00	42.93	0	1	0
0640367 191101	1304	18.8	93112.50	42.83	0	1	0
0640467 191101	1304	18.9	94687.50	42.75	0	1	0
0640567 191101	1304	19.0	94450.00	42.84	0	1	0
0640667 191101	1304	19.1	94187.50	42.83	0	1	0
0640767 191101	1304	19.2	95212.50	42.92	0	1	0
0640867 191101	1304	19.3	95350.00	42.96	0	1	0
0640967 191101	1304	19.4	96487.50	42.95	0	1	0
0641067 191101	1304	19.5	93062.50	43.09	0	1	0
0641167 191101	1304	19.6	93837.50	43.06	0	1	0
0641267 191101	1304	19.7	93750.00	43.06	0	1	0
0641377 191101	1304	19.8	96387.50	43.06	0	1	0
0641477 191101	1304	19.9	96337.50	43.20	0	1	0
0641577 191101	1304	20.0	94950.00	43.28	0	1	0
0641677 191101	1304	20.1	93287.50	43.30	0	1	0
0641777 191101	1304	20.2	95587.50	43.26	0	1	0
0641877 191101	1304	20.3	93200.00	43.28	0	1	0
0641977 191101	1304	20.4	95962.50	43.18	0	1	0
0642077 191101	1304	20.5	92550.00	43.16	0	1	0
0642177 191101	1304	20.6	93550.00	43.13	0	1	0
0642276 191101	1304	20.7	96287.50	43.12	0	1	0
0642376 191101	1304	20.8	95437.50	43.23	0	1	0
0642476 191101	1304	20.9	96025.00	43.19	0	1	0
0642576 191101	1304	21.0	93950.00	43.18	0	1	0
0642676 191101	1304	21.1	92425.00	43.13	0	1	0
0642776 191101	1304	21.2	94125.00	43.09	0	1	0
0642876 191101	1304	21.3	94675.00	43.03	0	1	0
0642986 191101	1304	21.4	94612.50	43.09	0	1	0
0643076 191101	1304	21.5	92250.00	43.03	0	1	0
0643176 191101	1304	21.6	93200.00	43.02	0	1	0
0643286 191101	1304	21.7	92462.50	43.00	0	1	0
0643386 191101	1304	21.8	93512.50	42.83	0	1	0
0643486 191101	1304	21.9	94237.50	42.75	0	1	0
0643586 191101	1304	22.0	95625.00	42.67	0	1	0
0643686 191101	1304	22.1	93700.00	42.74	0	1	0
0643785 191101	1304	22.2	95325.00	42.80	0	1	0
0643885 191101	1304	22.3	93587.50	42.85	0	1	0
0643985 191101	1304	22.4	93012.50	42.80	0	1	0
0644085 191101	1304	22.5	95350.00	42.73	0	1	0
0644185 191101	1304	22.6	94137.50	42.87	0	1	0
0644285 191101	1304	22.7	94787.50	42.91	0	1	0
0644395 191101	1304	22.8	95737.50	43.02	0	1	0
0644495 191101	1304	22.9	94762.50	43.12	0	1	0
0644595 191101	1304	23.0	92425.00	43.14	0	1	0
0644695 191101	1304	23.1	94750.00	43.00	0	1	0
0644795 191101	1304	23.2	92100.00	43.04	0	1	0
0644895 191101	1304	23.3	93112.50	42.90	0	1	0
0644995 191101	1304	23.4	93650.00	42.88	0	1	0
0645095 191101	1304	23.5	95287.50	42.91	0	1	0
0645195 191101	1304	23.6	96587.50	42.90	0	1	0
0645295 191101	1304	23.7	93737.50	43.01	0	1	0
0645395 191101	1304	23.8	95200.00	42.97	0	1	0
0645505 191101	1304	23.9	94550.00	42.94	0	1	0
0645605 191101	1304	24.0	93112.50	42.93	0	1	0
0645705 191101	1304	24.1	93525.00	42.96	0	1	0
0645805 191101	1304	24.2	94862.50	42.91	0	1	0
0645905 191101	1304	24.3	94112.50	43.03	0	1	0
0646005 191101	1304	24.4	93275.00	43.08	0	1	0
0646105 191101	1304	24.5	92625.00	43.06	0	1	0
0646205 191101	1304	24.6	94187.50	42.94	0	1	0
0646305 191101	1304	24.7	96612.50	42.83	0	1	0
0646405 191101	1304	24.8	93987.50	42.96	0	1	0
0646505 191101	1304	24.9	93262.50	42.91	0	1	0
0646605 191101	1304	25.0	95712.50	42.85	0	1	0
0646705 191101	1304	25.1	92875.00	42.97	0	1	0
0646805 191101	1304	25.2	95450.00	42.94	0	1	0
0646905 191101	1304	25.3	91325.00	42.96	0	1	0
0647004 191101	1304	25.4	95575.00	42.84	0	1	0
0647104 191101	1304	25.5	94437.50	42.94	0	1	0
0647204 191101	1304	25.6	93537.50	43.02	0	1	0
0647304 191101	1304	25.7	93100.00	42.99	0	1	0
0647414 191101	1304	25.8	92800.00	42.84	0	1	0
0647514 191101	1304	25.9	94637.50	42.78	0	1	0
0647614 191101	1304	26.0	91000.00	42.85	0	1	0
0647714 191101	1304	26.1	96250.00	42.63	0	1	0
0647814 191101	1304	26.2	93225.00	42.79	0	1	0
0647914 191101	1304	26.3	92775.00	42.68	0	1	0
0648014 191101	1304	26.4	94987.50	42.75	0	1	0
0648114 191101	1304	26.5	92987.50	42.72	0	1	0
0648214 191101	1304	26.6	94212.50	42.66	0	1	0
0648314 191101	1304	26.7	95012.50	42.69	0	1	0
0648424 191101	1304	26.8	93625.00	42.77	0	1	0
0648524 191101	1304	26.9	94737.50	42.81	0	1	0
0648624 191101	1304	27.0	92675.00	42.82	0	1	0
0648724 191101	1304	27.1	94600.00	42.89	0	1	0
0648824 191101	1304	27.2	93000.00	42.82	0	1	0
0648924 191101	1304	27.3	93575.00	42.81	0	1	0
0649024 191101	1304	27.4	93162.50	42.84	0	1	0
0649123 191101	1304	27.5	95325.00	42.76	0	1	0
0649223 191101	1304	27.6	93112.50	42.87	0	1	0
0649323 191101	1304	27.7	93725.00	42.82	0	1	0
0649423 191101	1304	27.8	94762.50	42.76	0	1	0
0649533 191101	1304	27.9	93537.50	42.81	0	1	0
0649623 191101	1304	28.0	93562.50	42.76	0	1	0
0649723 191101	1304	28.1	92612.50	42.80	0	1	0
0649833 191101	1304	28.2	94525.00	42.71	0	1	0
0649923 191101	1304	28.3	93687.50	42.78	0	1	0
0650033 191101	1304	28.4	93837.50	42.78	0	1	0
0650123 191101	1304	28.5	96300.00	42.81	0	1	0
0650223 191101	1304	28.6	93075.00	42.85	0	1	0
0650333 191101	1304	28.7	93362.50	42.85	0	1	0
0650423 191101	1304	28.8	95212.50	42.84	0	1	0
0650533 191101	1304	28.9	95137.50	42.86	0	1	0
0650633 191101	1304	29.0	93000.00	42.93	0	1	0
0650733 191101	1304	29.1	93700.00	42.90	0	1	0
0650833 191101	1304	29.2	91425.00	42.95	0	1	0
0650933 191101	1304	29.3	94962.50	42.81	0	1	0
0651033 191101	1304	29.4	95175.00	42.87	0	1	0
0651133 191101	1304	29.5	94375.00	42.93	0	1	0
0651233 191101	1304	29.6	96162.50	42.84	0	1	0
0651332 191101	1304	29.7	95062.50	42.98	0	1	0
0651433 191101	1304	29.8	91800.00	43.06	0	1	0
0651542 191101	1304	29.9	94262.50	42.91	0	1	0
0651642 191101	1304	30.0	92562.50	42.87	0	1	0
0651742 191101	1304	30.1	94762.50	42.85	0	1	0
0651842 191101	1304	30.2	93437.50	42.89	0	1	0
0651942 191101	1304	30.3	94400.00	42.99	0	1	0
0652042 191101	1304	30.4	95237.50	42.96	0	1	0
0652142 191101	1304	30.5	94350.00	42.96	0	1	0
0652242 191101	1304	30.6	94475.00	42.96	0	1	0
0652342 191101	1304	30.7	92837.50	42.89	0	1	0
0652442 191101	1304	30.8	91287.50	42.79	0	1	0
0652552 191101	1304	30.9	93975.00	42.76	0	1	0
0652652 191101	1304	31.0	93362.50	42.75	0	1	0
0652752 191101	1304	31.1	94062.50	42.79	0	1	0
0652852 191101	1304	31.2	94675.00	42.75	0	1	0
0652952 191101	1304	31.3	94100.00	42.81	0	1	0
0653052 191101	1304	31.4	96012.50	42.80	0	1	0
0653152 191101	1304	31.5	92825.00	42.83	0	1	0
0653252 191101	1304	31.6	92962.50	42.76	0	1	0
0653352 191101	1304	31.7	94487.50	42.69	0	1	0
0653452 191101	1304	31.8	93575.00	42.77	0	1	0
0653552 191101	1304	31.9	92137.50	42.87	0	1	0
0653652 191101	1304	32.0	94950.00	42.79	0	1	0
0653751 191101	1304	32.1	94012.50	42.86	0	1	0
0653861 191101	1304	32.2	95100.00	42.86	0	1	0
0653951 191101	1304	32.3	92475.00	42.88	0	1	0
0654061 191101	1304	32.4	93400.00	42.80	0	1	0
0654151 191101	1304	32.5	91562.50	42.69	0	1	0
0654251 191101	1304	32.6	92462.50	42.63	0	1	0
0654361 191101	1304	32.7	92637.50	42.61	0	1	0
0654451 191101	1304	32.8	92887.50	42.52	0	1	0
0654561 191101	1304	32.9	91825.00	42.49	0	1	0
0654661 191101	1304	33.0	94512.50	42.48	0	1	0
0654761 191101	1304	33.1	96562.50	42.46	0	1	0
0654861 191101	1304	33.2	96150.00	42.57	0	1	0
0654961 191101	1304	33.3	93100.00	42.62	0	1	0
0655061 191101	1304	33.4	95375.00	42.65	0	1	0
0655161 191101	1304	33.5	92900.00	42.74	0	1	0
0655261 191101	1304	33.6	95737.50	42.80	0	1	0
0655361 191101	1304	33.7	95550.00	42.95	0	1	0
0655461 191101	1304	33.8	92625.00	43.08	0	1	0
0655571 191101	1304	33.9	94712.50	43.07	0	1	0
0655671 191101	1304	34.0	94937.50	43.20	0	1	0
0655770 191101	1304	34.1	93687.50	43.21	0	1	0
0655870 191101	1304	34.2	97050.00	43.08	0	1	0
0655970 191101	1304	34.3	93662.50	43.13	0	1	0
0656070 191101	1304	34.4	95037.50	43.15	0	1	0
0656170 191101	1304	34.5	92037.50	43.14	0	1	0
0656270 191101	1304	34.6	93162.50	43.10	0	1	0
0656370 191101	1304	34.7	93275.00	42.98	0	1	0
0656470 191101	1304	34.8	93725.00	42.88	0	1	0
0656580 191101	1304	34.9	93675.00	42.93	0	1	0
0656680 191101	1304	35.0	93150.00	42.88	0	1	0
0656780 191101	1304	35.1	94212.50	42.80	0	1	0
0656880 191101	1304	35.2	94025.00	42.82	0	1	0
0656980 191101	1304	35.3	94887.50	42.69	0	1	0
0657080 191101	1304	35.4	95162.50	42.74	0	1	0
0657180 191101	1304	35.5	95787.50	42.75	0	1	0
0657280 191101	1304	35.6	96612.50	42.92	0	1	0
0657380 191101	1304	35.7	94237.50	43.07	0	1	0
0657480 191101	1304	35.8	95425.00	43.12	0	1	0
0657579 191101	1304	35.9	94412.50	43.19	0	1	0
0657679 191101	1304	36.0	93537.50	43.23	0	1	0
0657779 191101	1304	36.1	95400.00	43.24	0	1	0
0657879 191101	1304	36.2	93475.00	43.30	0	1	0
0657979 191101	1304	36.3	93450.00	43.27	0	1	0
0658079 191101	1304	36.4	94450.00	43.21	0	1	0
0658179 191101	1304	36.5	93550.00	43.18	0	1	0
0658279 191101	1304	36.6	93362.50	43.07	0	1	0
0658379 191101	1304	36.7	93887.50	42.93	0	1	0
0658479 191101	1304	36.8	95925.00	42.91	0	1	0
0658589 191101	1304	36.9	94587.50	42.94	0	1	0
0658689 191101	1304	37.0	93950.00	42.94	0	1	0
0658789 191101	1304	37.1	94250.00	42.96	0	1	0
0658889 191101	1304	37.2	93750.00	42.91	0	1	0
0658989 191101	1304	37.3	94275.00	42.92	0	1	0
0659089 191101	1304	37.4	95587.50	42.96	0	1	0
0659189 191101	1304	37.5	94025.00	43.01	0	1	0
0659289 191101	1304	37.6	95050.00	43.03	0	1	0
0659389 191101	1304	37.7	96487.50	43.11	0	1	0
0659488 191101	1304	37.8	92600.00	43.22	0	1	0
0659598 191101	1304	37.9	93537.50	43.08	0	1	0
0659698 191101	1304	38.0	94500.00	43.03	0	1	0
0659798 191101	1304	38.1	96125.00	43.05	0	1	0
0659898 191101	1304	38.2	92775.00	43.14	0	1	0
0659998 191101	1304	38.3	93712.50	43.09	0	1	0
0700098 191101	1304	38.4	94450.00	43.07	0	1	0
0700198 191101	1304	38.5	95012.50	43.02	0	1	0
0700298 191101	1304	38.6	92675.00	43.06	0	1	0
0700398 191101	1304	38.7	93950.00	42.95	0	1	0
0700498 191101	1304	38.8	94375.00	42.84	0	1	0
0700608 191101	1304	38.9	94212.50	42.92	0	1	0
0700708 191101	1304	39.0	92412.50	42.95	0	1	0
0700798 191101	1304	39.1	94025.00	42.86	0	1	0
0700908 191101	1304	39.2	94662.50	42.76	0	1	0
0701008 191101	1304	39.3	92450.00	42.85	0	1	0
0701108 191101	1304	39.4	96112.50	42.79	0	1	0
0701208 191101	1304	39.5	96287.50	42.86	0	1	0
0701298 191101	1304	39.6	94612.50	42.92	0	1	0
0701407 191101	1304	39.7	94762.50	43.01	0	1	0
0701507 191101	1304	39.8	95287.50	43.05	0	1	0
0701607 191101	1304	39.9	93562.50	43.09	0	1	0
0701707 191101	1304	40.0	92800.00	43.06	0	1	0
0701807 191101	1304	40.1	95287.50	43.08	0	1	0
0701907 191101	1304	40.2	93200.00	43.13	0	1	0
0702007 191101	1304	40.3	93862.50	43.07	0	1	0
0702107 191101	1304	40.4	95350.00	43.13	0	1	0
0702207 191101	1304	40.5	93300.00	43.10	0	1	0
0702307 191101	1304	40.6	94087.50	42.96	0	1	0
0702407 191101	1304	40.7	93537.50	42.94	0	1	0
0702507 191101	1304	40.8	92912.50	42.88	0	1	0
0702617 191101	1304	40.9	93412.50	42.78	0	1	0
0702717 191101	1304	41.0	93662.50	42.77	0	1	0
0702817 191101	1304	41.1	93525.00	42.81	0	1	0
0702917 191101	1304	41.2	95075.00	42.73	0	1	0
0703017 191101	1304	41.3	93212.50	42.81	0	1	0
0703117 191101	1304	41.4	93537.50	42.78	0	1	0
0703216 191101	1304	41.5	95300.00	42.70	0	1	0
0703316 191101	1304	41.6	93712.50	42.79	0	1	0
0703416 191101	1304	41.7	97275.00	42.77	0	1	0
0703516 191101	1304	41.8	93012.50	42.94	0	1	0
0703626 191101	1304	41.9	93225.00	42.95	0	1	0
0703726 191101	1304	42.0	94950.00	42.94	0	1	0
0703826 191101	1304	42.1	93987.50	43.00	0	1	0
0703926 191101	1304	42.2	94287.50	43.02	0	1	0
0704026 191101	1304	42.3	94262.50	42.98	0	1	0
0704126 191101	1304	42.4	95100.00	43.03	0	1	0
0704226 191101	1304	42.5	96387.50	43.10	0	1	0
0704326 191101	1304	42.6	96462.50	43.15	0	1	0
0704426 191101	1304	42.7	95962.50	43.27	0	1	0
0704526 191101	1304	42.8	94737.50	43.21	0	1	0
0704636 191101	1304	42.9	96625.00	43.29	0	1	0
0704726 191101	1304	43.0	94575.00	43.44	0	1	0
0704826 191101	1304	43.1	93800.00	43.43	0	1	0
0704936 191101	1304	43.2	95025.00	43.42	0	1	0
0705026 191101	1304	43.3	95062.50	43.45	0	1	0
0705135 191101	1304	43.4	93625.00	43.49	0	1	0
0705225 191101	1304	43.5	92962.50	43.42	0	1	0
0705325 191101	1304	43.6	95537.50	43.27	0	1	0
0705435 191101	1304	43.7	93400.00	43.23	0	1	0
0705525 191101	1304	43.8	95537.50	43.11	0	1	0
0705635 191101	1304	43.9	94650.00	43.15	0	1	0
0705735 191101	1304	44.0	97050.00	43.06	0	1	0
0705835 191101	1304	44.1	94700.00	43.17	0	1	0
0705935 191101	1304	44.2	97175.00	43.21	0	1	0
0706035 191101	1304	44.3	93600.00	43.31	0	1	0
0706135 191101	1304	44.4	93950.00	43.24	0	1	0
0706235 191101	1304	44.5	93850.00	43.26	0	1	0
0706335 191101	1304	44.6	96337.50	43.30	0	1	0
0706435 191101	1304	44.7	92325.00	43.33	0	1	0
0706535 191101	1304	44.8	94212.50	43.28	0	1	0
0706645 191101	1304	44.9	95600.00	43.22	0	1	0
0706745 191101	1304	45.0	93937.50	43.27	0	1	0
0706845 191101	1304	45.1	94700.00	43.13	0	1	0
0706944 191101	1304	45.2	93312.50	43.13	0	1	0
0707044 191101	1304	45.3	95512.50	42.95	0	1	0
0707144 191101	1304	45.4	92950.00	43.04	0	1	0
0707244 191101	1304	45.5	93437.50	42.99	0	1	0
0707344 191101	1304	45.6	94662.50	42.97	0	1	0
0707444 191101	1304	45.7	94275.00	42.90	0	1	0
0707544 191101	1304	45.8	93187.50	42.99	0	1	0
0707654 191101	1304	45.9	92787.50	42.94	0	1	0
0707754 191101	1304	46.0	95500.00	42.81	0	1	0
0707854 191101	1304	46.1	93537.50	42.88	0	1	0
0707954 191101	1304	46.2	92700.00	42.83	0	1	0
0708054 191101	1304	46.3	94462.50	42.80	0	1	0
0708154 191101	1304	46.4	93975.00	42.76	0	1	0
0708254 191101	1304	46.5	94862.50	42.80	0	1	0
0708354 191101	1304	46.6	92337.50	42.87	0	1	0
0708454 191101	1304	46.7	91725.00	42.76	0	1	0
0708554 191101	1304	46.8	95600.00	42.65	0	1	0
0708664 191101	1304	46.9	94925.00	42.76	0	1	0
0708754 191101	1304	47.0	92262.50	42.85	0	1	0
0708853 191101	1304	47.1	92862.50	42.71	0	1	0
0708963 191101	1304	47.2	94000.00	42.68	0	1	0
0709053 191101	1304	47.3	93325.00	42.74	0	1	0
0709163 191101	1304	47.4	93200.00	42.68	0	1	0
0709253 191101	1304	47.5	95362.50	42.65	0	1	0
0709353 191101	1304	47.6	94487.50	42.67	0	1	0
0709463 191101	1304	47.7	95862.50	42.77	0	1	0
0709553 191101	1304	47.8	95862.50	42.95	0	1	0
0709663 191101	1304	47.9	95975.00	42.97	0	1	0
0709763 191101	1304	48.0	94487.50	43.01	0	1	0
0709863 191101	1304	48.1	91337.50	43.11	0	1	0
0709963 191101	1304	48.2	94250.00	43.05	0	1	0
0710063 191101	1304	48.3	92975.00	43.06	0	1	0
0710163 191101	1304	48.4	93275.00	43.04	0	1	0
0710263 191101	1304	48.5	92112.50	43.04	0	1	0
0710363 191101	1304	48.6	92075.00	42.90	0	1	0
0710463 191101	1304	48.7	94687.50	42.79	0	1	0
0710563 191101	1304	48.8	97500.00	42.74	0	1	0
0710672 191101	1304	48.9	94987.50	42.81	0	1	0
0710772 191101	1304	49.0	96700.00	42.77	0	1	0
0710872 191101	1304	49.1	96675.00	42.87	0	1	0
0710972 191101	1304	49.2	93437.50	43.11	0	1	0
0711072 191101	1304	49.3	95175.00	43.07	0	1	0
0711172 191101	1304	49.4	93350.00	43.17	0	1	0
0711272 191101	1304	49.5	95487.50	43.17	0	1	0
0711372 191101	1304	49.6	96912.50	43.32	0	1	0
0711472 191101	1304	49.7	97037.50	43.54	0	1	0
0711572 191101	1304	49.8	96025.00	43.65	0	1	0
0711682 191101	1304	49.9	93787.50	43.58	0	1	0
0711782 191101	1304	50.0	95137.50	43.53	0	1	0
0711882 191101	1304	50.1	94725.00	43.46	0	1	0
0711982 191101	1304	50.2	94712.50	43.37	0	1	0
0712082 191101	1304	50.3	93825.00	43.43	0	1	0
0712182 191101	1304	50.4	91425.00	43.37	0	1	0
0712282 191101	1304	50.5	93575.00	43.28	0	1	0
0712382 191101	1304	50.6	93337.50	43.19	0	1	0
0712482 191101	1304	50.7	91612.50	43.03	0	1	0
0712581 191101	1304	50.8	95862.50	42.79	0	1	0
0712681 191101	1304	50.9	94562.50	42.78	0	1	0
0712781 191101	1304	51.0	93900.00	42.81	0	1	0
0712881 191101	1304	51.1	93000.00	42.76	0	1	0
0712981 191101	1304	51.2	94725.00	42.68	0	1	0
0713081 191101	1304	51.3	94437.50	42.68	0	1	0
0713191 191101	1304	51.4	93225.00	42.71	0	1	0
0713281 191101	1304	51.5	96775.00	42.79	0	1	0
0713381 191101	1304	51.6	93075.00	42.93	0	1	0
0713491 191101	1304	51.7	95000.00	42.92	0	1	0
0713581 191101	1304	51.8	94087.50	43.08	0	1	0
0713691 191101	1304	51.9	95087.50	43.00	0	1	0
0713791 191101	1304	52.0	93075.00	43.02	0	1	0
0713891 191101	1304	52.1	95362.50	42.98	0	1	0
0713991 191101	1304	52.2	94362.50	43.09	0	1	0
0714091 191101	1304	52.3	94550.00	43.07	0	1	0
0714191 191101	1304	52.4	91887.50	43.08	0	1	0
0714291 191101	1304	52.5	95300.00	43.02	0	1	0
0714390 191101	1304	52.6	93175.00	42.95	0	1	0
0714490 191101	1304	52.7	95787.50	42.95	0	1	0
0714590 191101	1304	52.8	94812.50	42.99	0	1	0
0714700 191101	1304	52.9	93900.00	43.02	0	1	0
0714800 191101	1304	53.0	95337.50	42.97	0	1	0
0714900 191101	1304	53.1	96387.50	43.07	0	1	0
0715000 191101	1304	53.2	94437.50	43.12	0	1	0
0715100 191101	1304	53.3	94125.00	43.12	0	1	0
0715200 191101	1304	53.4	93525.00	43.10	0	1	0
0715300 191101	1304	53.5	94025.00	43.18	0	1	0
0715400 191101	1304	53.6	95412.50	43.12	0	1	0
0715500 191101	1304	53.7	94275.00	43.22	0	1	0
0715600 191101	1304	53.8	95025.00	43.15	0	1	0
0715710 191101	1304	53.9	93400.00	43.16	0	1	0
0715810 191101	1304	54.0	93812.50	43.14	0	1	0
0715910 191101	1304	54.1	95137.50	43.07	0	1	0
0716010 191101	1304	54.2	94787.50	43.01	0	1	0
0716110 191101	1304	54.3	92200.00	43.03	0	1	0
0716210 191101	1304	54.4	94575.00	42.94	0	1	0
0716309 191101	1304	54.5	92675.00	42.99	0	1	0
0716409 191101	1304	54.6	93275.00	42.93	0	1	0
0716509 191101	1304	54.7	93275.00	42.83	0	1	0
0716609 191101	1304	54.8	93400.00	42.79	0	1	0
0716709 191101	1304	54.9	92212.50	42.71	0	1	0
0716809 191101	1304	55.0	92937.50	42.66	0	1	0
0716909 191101	1304	55.1	92312.50	42.62	0	1	0
0717009 191101	1304	55.2	96212.50	42.49	0	1	0
0717109 191101	1304	55.3	93937.50	42.56	0	1	0
0717209 191101	1304	55.4	93737.50	42.64	0	1	0
0717309 191101	1304	55.5	95612.50	42.60	0	1	0
0717409 191101	1304	55.6	93662.50	42.73	0	1	0
0717509 191101	1304	55.7	94637.50	42.75	0	1	0
0717609 191101	1304	55.8	94037.50	42.81	0	1	0
0717719 191101	1304	55.9	95575.00	42.84	0	1	0
0717819 191101	1304	56.0	94600.00	42.99	0	1	0
0717919 191101	1304	56.1	95337.50	43.06	0	1	0
0718019 191101	1304	56.2	93850.00	43.20	0	1	0
0718118 191101	1304	56.3	94687.50	43.09	0	1	0
0718218 191101	1304	56.4	94200.00	43.13	0	1	0
0718318 191101	1304	56.5	93300.00	43.15	0	1	0
0718418 191101	1304	56.6	92950.00	43.04	0	1	0
0718518 191101	1304	56.7	92950.00	43.01	0	1	0
0718618 191101	1304	56.8	93100.00	42.94	0	1	0
0718728 191101	1304	56.9	93212.50	42.89	0	1	0
0718828 191101	1304	57.0	93212.50	42.79	0	1	0
0718928 191101	1304	57.1	94637.50	42.73	0	1	0
0719028 191101	1304	57.2	92750.00	42.69	0	1	0
0719128 191101	1304	57.3	95312.50	42.65	0	1	0
0719228 191101	1304	57.4	95700.00	42.67	0	1	0
0719328 191101	1304	57.5	94425.00	42.74	0	1	0
0719428 191101	1304	57.6	93862.50	42.79	0	1	0
0719528 191101	1304	57.7	91325.00	42.83	0	1	0
0719628 191101	1304	57.8	95312.50	42.76	0	1	0
0719738 191101	1304	57.9	95575.00	42.86	0	1	0
0719838 191101	1304	58.0	95525.00	42.97	0	1	0
0719928 191101	1304	58.1	95312.50	43.07	0	1	0
0720037 191101	1304	58.2	97687.50	43.10	0	1	0
0720137 191101	1304	58.3	92400.00	43.32	0	1	0
0720237 191101	1304	58.4	94900.00	43.19	0	1	0
0720337 191101	1304	58.5	95487.50	43.15	0	1	0
0720437 191101	1304	58.6	93462.50	43.20	0	1	0
0720537 191101	1304	58.7	92550.00	43.18	0	1	0
0720637 191101	1304	58.8	92012.50	43.24	0	1	0
0720737 191101	1304	58.9	95462.50	43.09	0	1	0
0720837 191101	1304	59.0	95462.50	43.09	0	1	0
0720937 191101	1304	59.1	94912.50	43.08	0	1	0
0721037 191101	1304	59.2	95075.00	43.07	0	1	0
0721137 191101	1304	59.3	93425.00	42.95	0	1	0
0721237 191101	1304	59.4	92112.50	42.99	0	1	0
0721337 191101	1304	59.5	94675.00	42.87	0	1	0
0721437 191101	1304	59.6	94112.50	42.83	0	1	0
0721537 191101	1304	59.7	95287.50	42.86	0	1	0
0721637 191101	1304	59.8	91950.00	42.98	0	1	0
0721747 191101	1304	59.9	93162.50	42.98	0	1	0
0721847 191101	1305	0.0	93162.50	42.88	0	1	0
0721947 191101	1305	0.1	93850.00	42.77	0	1	0
0722047 191101	1305	0.2	92175.00	42.73	0	1	0
0722147 191101	1305	0.3	92525.00	42.60	0	1	0
0722247 191101	1305	0.4	95025.00	42.56	0	1	0
0722347 191101	1305	0.5	93812.50	42.69	0	1	0
0722447 191101	1305	0.6	97325.00	42.65	0	1	0
0722547 191101	1305	0.7	92212.50	42.79	0	1	0
0722647 191101	1305	0.8	93925.00	42.65	0	1	0
0722757 191101	1305	0.9	96937.50	42.74	0	1	0
0722857 191101	1305	1.0	95337.50	42.91	0	1	0
0722957 191101	1305	1.1	94562.50	43.01	0	1	0
0723057 191101	1305	1.2	96575.00	43.04	0	1	0
0723157 191101	1305	1.3	93512.50	43.24	0	1	0
0723257 191101	1305	1.4	92900.00	43.29	0	1	0
0723357 191101	1305	1.5	91062.50	43.19	0	1	0
0723456 191101	1305	1.6	96562.50	43.07	0	1	0
0723556 191101	1305	1.7	96225.00	43.03	0	1	0
0723656 191101	1305	1.8	95737.50	43.21	0	1	0
0723766 191101	1305	1.9	94537.50	43.29	0	1	0
0723856 191101	1305	2.0	94537.50	43.19	0	1	0
0723956 191101	1305	2.1	93887.50	43.15	0	1	0
0724056 191101	1305	2.2	93262.50	43.12	0	1	0
0724156 191101	1305	2.3	93762.50	42.97	0	1	0
0724266 191101	1305	2.4	94687.50	42.98	0	1	0
0724356 191101	1305	2.5	95612.50	43.06	0	1	0
0724456 191101	1305	2.6	93925.00	43.27	0	1	0
0724566 191101	1305	2.7	95487.50	43.15	0	1	0
0724656 191101	1305	2.8	94675.00	43.11	0	1	0
0724766 191101	1305	2.9	92950.00	43.07	0	1	0
0724866 191101	1305	3.0	92950.00	43.00	0	1	0
0724966 191101	1305	3.1	92925.00	42.92	0	1	0
0725066 191101	1305	3.2	96187.50	42.88	0	1	0
0725166 191101	1305	3.3	95375.00	43.01	0	1	0
0725265 191101	1305	3.4	93937.50	43.08	0	1	0
0725365 191101	1305	3.5	95087.50	43.05	0	1	0
0725465 191101	1305	3.6	93525.00	43.03	0	1	0
0725565 191101	1305	3.7	94087.50	43.01	0	1	0
0725665 191101	1305	3.8	97062.50	42.95	0	1	0
0725775 191101	1305	3.9	95350.00	43.05	0	1	0
0725875 191101	1305	4.0	95350.00	43.16	0	1	0
0725975 191101	1305	4.1	94037.50	43.27	0	1	0
0726075 191101	1305	4.2	94612.50	43.32	0	1	0
0726175 191101	1305	4.3	93475.00	43.25	0	1	0
0726275 191101	1305	4.4	95362.50	43.16	0	1	0
0726375 191101	1305	4.5	94287.50	43.23	0	1	0
0726475 191101	1305	4.6	94125.00	43.19	0	1	0
0726575 191101	1305	4.7	93737.50	43.22	0	1	0
0726675 191101	1305	4.8	96487.50	43.20	0	1	0
0726785 191101	1305	4.9	96450.00	43.18	0	1	0
0726885 191101	1305	5.0	94112.50	43.23	0	1	0
0726985 191101	1305	5.1	95600.00	43.17	0	1	0
0727085 191101	1305	5.2	94075.00	43.24	0	1	0
0727184 191101	1305	5.3	95050.00	43.22	0	1	0
0727284 191101	1305	5.4	91675.00	43.29	0	1	0
0727384 191101	1305	5.5	95662.50	43.12	0	1	0
0727484 191101	1305	5.6	94162.50	43.18	0	1	0
0727584 191101	1305	5.7	94625.00	43.19	0	1	0
0727684 191101	1305	5.8	93212.50	43.23	0	1	0
0727794 191101	1305	5.9	94637.50	43.08	0	1	0
0727884 191101	1305	6.0	94637.50	43.00	0	1	0
0727984 191101	1305	6.1	94450.00	43.02	0	1	0
0728084 191101	1305	6.2	96612.50	42.97	0	1	0
0728184 191101	1305	6.3	95237.50	43.08	0	1	0
0728284 191101	1305	6.4	94625.00	43.09	0	1	0
0728384 191101	1305	6.5	93362.50	43.22	0	1	0
0728484 191101	1305	6.6	93450.00	43.12	0	1	0
0728584 191101	1305	6.7	94475.00	43.09	0	1	0
0728684 191101	1305	6.8	96712.50	43.08	0	1	0
0728794 191101	1305	6.9	94737.50	43.24	0	1	0
0728894 191101	1305	7.0	94737.50	43.24	0	1	0
0728993 191101	1305	7.1	95925.00	43.25	0	1	0
0729093 191101	1305	7.2	93162.50	43.31	0	1	0
0729193 191101	1305	7.3	92937.50	43.16	0	1	0
0729293 191101	1305	7.4	93312.50	43.06	0	1	0
0729393 191101	1305	7.5	94225.00	43.00	0	1	0
0729493 191101	1305	7.6	95137.50	43.04	0	1	0
0729593 191101	1305	7.7	96025.00	43.11	0	1	0
0729693 191101	1305	7.8	94300.00	43.18	0	1	0
0729803 191101	1305	7.9	93887.50	43.07	0	1	0
0729903 191101	1305	8.0	93887.50	43.03	0	1	0
0730003 191101	1305	8.1	94787.50	43.00	0	1	0
0730103 191101	1305	8.2	93412.50	42.94	0	1	0
0730203 191101	1305	8.3	93550.00	42.96	0	1	0
0730303 191101	1305	8.4	94225.00	42.98	0	1	0
0730403 191101	1305	8.5	93825.00	43.02	0	1	0
0730503 191101	1305	8.6	96287.50	43.01	0	1	0
0730603 191101	1305	8.7	94875.00	43.06	0	1	0
0730703 191101	1305	8.8	95025.00	43.01	0	1	0
0730813 191101	1305	8.9	93700.00	43.04	0	1	0
0730912 191101	1305	9.0	93237.50	43.03	0	1	0
0731012 191101	1305	9.1	93825.00	43.00	0	1	0
0731112 191101	1305	9.2	92225.00	42.96	0	1	0
0731212 191101	1305	9.3	92187.50	42.90	0	1	0
0731312 191101	1305	9.4	94387.50	42.84	0	1	0
0731412 191101	1305	9.5	95812.50	42.85	0	1	0
0731512 191101	1305	9.6	96075.00	42.94	0	1	0
0731612 191101	1305	9.7	94662.50	42.93	0	1	0
0731712 191101	1305	9.8	94400.00	42.92	0	1	0
0731812 191101	1305	9.9	92675.00	42.89	0	1	0
0731911 191101	1305	10.0	94800.00	42.85	0	1	0
0732011 191101	1305	10.1	93062.50	42.92	0	1	0
0732121 191101	1305	10.2	94450.00	42.88	0	1	0
0732211 191101	1305	10.3	96387.50	42.98	0	1	0
0732321 191101	1305	10.4	95187.50	43.17	0	1	0
0732411 191101	1305	10.5	93425.00	43.21	0	1	0
0732511 191101	1305	10.6	95600.00	43.10	0	1	0
0732621 191101	1305	10.7	94425.00	43.08	0	1	0
0732711 191101	1305	10.8	93775.00	43.07	0	1	0
0732821 191101	1305	10.9	94625.00	43.04	0	1	0
0732921 191101	1305	11.0	94137.50	43.13	0	1	0
0733020 191101	1305	11.1	92325.00	43.10	0	1	0
0733120 191101	1305	11.2	91750.00	43.07	0	1	0
0733220 191101	1305	11.3	97937.50	42.94	0	1	0
0733320 191101	1305	11.4	93425.00	43.01	0	1	0
0733420 191101	1305	11.5	93675.00	42.93	0	1	0
0733520 191101	1305	11.6	94262.50	42.95	0	1	0
0733620 191101	1305	11.7	94200.00	42.89	0	1	0
0733720 191101	1305	11.8	94525.00	42.88	0	1	0
0733830 191101	1305	11.9	95937.50	42.91	0	1	0
0733930 191101	1305	12.0	97162.50	42.97	0	1	0
0734030 191101	1305	12.1	93912.50	43.10	0	1	0
0734130 191101	1305	12.2	95687.50	43.18	0	1	0
0734230 191101	1305	12.3	93275.00	43.35	0	1	0
0734330 191101	1305	12.4	95887.50	43.14	0	1	0
0734430 191101	1305	12.5	94250.00	43.25	0	1	0
0734530 191101	1305	12.6	94475.00	43.28	0	1	0
0734630 191101	1305	12.7	96737.50	43.29	0	1	0
0734730 191101	1305	12.8	95200.00	43.40	0	1	0
0734840 191101	1305	12.9	93000.00	43.43	0	1	0
0734939 191101	1305	13.0	95212.50	43.30	0	1	0
0735039 191101	1305	13.1	96012.50	43.21	0	1	0
0735139 191101	1305	13.2	94250.00	43.31	0	1	0
0735239 191101	1305	13.3	94500.00	43.24	0	1	0
0735339 191101	1305	13.4	93887.50	43.30	0	1	0
0735439 191101	1305	13.5	96112.50	43.21	0	1	0
0735539 191101	1305	13.6	94975.00	43.29	0	1	0
0735639 191101	1305	13.7	94112.50	43.31	0	1	0
0735739 191101	1305	13.8	93312.50	43.20	0	1	0
0735839 191101	1305	13.9	96175.00	43.11	0	1	0
0735939 191101	1305	14.0	95250.00	43.25	0	1	0
0736039 191101	1305	14.1	93712.50	43.26	0	1	0
0736139 191101	1305	14.2	95187.50	43.15	0	1	0
0736239 191101	1305	14.3	93250.00	43.20	0	1	0
0736339 191101	1305	14.4	94300.00	43.14	0	1	0
0736439 191101	1305	14.5	94637.50	43.16	0	1	0
0736539 191101	1305	14.6	93562.50	43.09	0	1	0
0736639 191101	1305	14.7	93462.50	43.03	0	1	0
0736738 191101	1305	14.8	92100.00	43.00	0	1	0
0736848 191101	1305	14.9	94562.50	42.94	0	1	0
0736948 191101	1305	15.0	95975.00	42.87	0	1	0
0737048 191101	1305	15.1	93287.50	42.90	0	1	0
0737148 191101	1305	15.2	95037.50	42.88	0	1	0
0737248 191101	1305	15.3	92175.00	42.88	0	1	0
0737348 191101	1305	15.4	92162.50	42.83	0	1	0
0737448 191101	1305	15.5	95887.50	42.73	0	1	0
0737548 191101	1305	15.6	93725.00	42.79	0	1	0
0737648 191101	1305	15.7	93412.50	42.80	0	1	0
0737748 191101	1305	15.8	94787.50	42.79	0	1	0
0737858 191101	1305	15.9	95687.50	42.92	0	1	0
0737958 191101	1305	16.0	92900.00	42.97	0	1	0
0738058 191101	1305	16.1	95312.50	42.83	0	1	0
0738158 191101	1305	16.2	94275.00	42.92	0	1	0
0738258 191101	1305	16.3	92625.00	42.88	0	1	0
0738358 191101	1305	16.4	92925.00	42.90	0	1	0
0738458 191101	1305	16.5	96437.50	42.94	0	1	0
0738558 191101	1305	16.6	94137.50	42.96	0	1	0
0738657 191101	1305	16.7	91762.50	42.98	0	1	0
0738757 191101	1305	16.8	93475.00	42.91	0	1	0
0738867 191101	1305	16.9	94250.00	42.85	0	1	0
0738967 191101	1305	17.0	96575.00	42.78	0	1	0
0739067 191101	1305	17.1	92787.50	42.95	0	1	0
0739167 191101	1305	17.2	94837.50	42.84	0	1	0
0739267 191101	1305	17.3	94750.00	42.86	0	1	0
0739367 191101	1305	17.4	94525.00	42.96	0	1	0
0739467 191101	1305	17.5	92750.00	43.03	0	1	0
0739567 191101	1305	17.6	94562.50	42.86	0	1	0
0739667 191101	1305	17.7	95387.50	42.88	0	1	0
0739767 191101	1305	17.8	94625.00	43.05	0	1	0
0739867 191101	1305	17.9	95087.50	43.10	0	1	0
0739967 191101	1305	18.0	93700.00	43.13	0	1	0
0740067 191101	1305	18.1	94837.50	43.01	0	1	0
0740167 191101	1305	18.2	95125.00	43.10	0	1	0
0740267 191101	1305	18.3	93625.00	43.11	0	1	0
0740367 191101	1305	18.4	94225.00	43.06	0	1	0
0740466 191101	1305	18.5	95775.00	43.05	0	1	0
0740566 191101	1305	18.6	93037.50	43.18	0	1	0
0740666 191101	1305	18.7	92075.00	43.11	0	1	0
0740766 191101	1305	18.8	96050.00	42.97	0	1	0
0740876 191101	1305	18.9	93500.00	43.03	0	1	0
0740976 191101	1305	19.0	92512.50	42.96	0	1	0
0741076 191101	1305	19.1	95262.50	42.90	0	1	0
0741176 191101	1305	19.2	93412.50	42.92	0	1	0
0741276 191101	1305	19.3	93712.50	42.85	0	1	0
0741376 191101	1305	19.4	93512.50	42.85	0	1	0
0741476 191101	1305	19.5	93662.50	42.82	0	1	0
0741576 191101	1305	19.6	93937.50	42.72	0	1	0
0741676 191101	1305	19.7	95775.00	42.76	0	1	0
0741776 191101	1305	19.8	95125.00	42.93	0	1	0
0741876 191101	1305	19.9	95112.50	42.89	0	1	0
0741986 191101	1305	20.0	94437.50	42.96	0	1	0
0742086 191101	1305	20.1	94875.00	43.05	0	1	0
0742186 191101	1305	20.2	94025.00	43.03	0	1	0
0742286 191101	1305	20.3	93987.50	43.06	0	1	0
0742386 191101	1305	20.4	93825.00	43.07	0	1	0
0742486 191101	1305	20.5	94050.00	43.08	0	1	0
0742586 191101	1305	20.6	94425.00	43.10	0	1	0
0742686 191101	1305	20.7	93087.50	43.12	0	1	0
0742785 191101	1305	20.8	93662.50	43.00	0	1	0
0742886 191101	1305	20.9	95925.00	42.94	0	1	0
0742985 191101	1305	21.0	96312.50	42.97	0	1	0
0743085 191101	1305	21.1	95675.00	43.06	0	1	0
0743195 191101	1305	21.2	93375.00	43.09	0	1	0
0743285 191101	1305	21.3	95137.50	43.06	0	1	0
0743395 191101	1305	21.4	95537.50	43.12	0	1	0
0743485 191101	1305	21.5	95137.50	43.19	0	1	0
0743585 191101	1305	21.6	95325.00	43.24	0	1	0
0743695 191101	1305	21.7	91887.50	43.28	0	1	0
0743785 191101	1305	21.8	92000.00	43.23	0	1	0
0743895 191101	1305	21.9	95287.50	43.15	0	1	0
0743995 191101	1305	22.0	92750.00	43.13	0	1	0
0744095 191101	1305	22.1	93975.00	42.97	0	1	0
0744195 191101	1305	22.2	92975.00	42.89	0	1	0
0744295 191101	1305	22.3	93187.50	42.87	0	1	0
0744395 191101	1305	22.4	92400.00	42.78	0	1	0
0744495 191101	1305	22.5	93487.50	42.64	0	1	0
0744595 191101	1305	22.6	96337.50	42.57	0	1	0
0744695 191101	1305	22.7	94125.00	42.61	0	1	0
0744794 191101	1305	22.8	92200.00	42.71	0	1	0
0744894 191101	1305	22.9	93287.50	42.72	0	1	0
0745004 191101	1305	23.0	93987.50	42.63	0	1	0
0745104 191101	1305	23.1	96775.00	42.69	0	1	0
0745204 191101	1305	23.2	95487.50	42.81	0	1	0
0745304 191101	1305	23.3	97400.00	42.93	0	1	0
0745404 191101	1305	23.4	95350.00	43.12	0	1	0
0745504 191101	1305	23.5	92850.00	43.25	0	1	0
0745604 191101	1305	23.6	94775.00	43.22	0	1	0
0745704 191101	1305	23.7	95850.00	43.15	0	1	0
0745804 191101	1305	23.8	93337.50	43.23	0	1	0
0745904 191101	1305	23.9	93037.50	43.28	0	1	0
0746014 191101	1305	24.0	93375.00	43.27	0	1	0
0746114 191101	1305	24.1	93650.00	43.24	0	1	0
0746214 191101	1305	24.2	94600.00	43.10	0	1	0
0746314 191101	1305	24.3	96062.50	43.06	0	1	0
0746414 191101	1305	24.4	94175.00	43.00	0	1	0
0746514 191101	1305	24.5	94987.50	42.95	0	1	0
0746614 191101	1305	24.6	95350.00	43.04	0	1	0
0746713 191101	1305	24.7	92800.00	43.07	0	1	0
0746813 191101	1305	24.8	94775.00	42.93	0	1	0
0746913 191101	1305	24.9	91437.50	43.00	0	1	0
0747013 191101	1305	25.0	96437.50	42.92	0	1	0
0747113 191101	1305	25.1	91875.00	43.06	0	1	0
0747223 191101	1305	25.2	93200.00	42.98	0	1	0
0747313 191101	1305	25.3	94250.00	42.92	0	1	0
0747423 191101	1305	25.4	95550.00	42.84	0	1	0
0747513 191101	1305	25.5	94537.50	42.90	0	1	0
0747613 191101	1305	25.6	95325.00	42.88	0	1	0
0747723 191101	1305	25.7	92875.00	42.88	0	1	0
0747813 191101	1305	25.8	93525.00	42.88	0	1	0
0747923 191101	1305	25.9	94450.00	42.83	0	1	0
0748023 191101	1305	26.0	95237.50	42.96	0	1	0
0748123 191101	1305	26.1	93687.50	42.91	0	1	0
0748223 191101	1305	26.2	94750.00	42.99	0	1	0
0748323 191101	1305	26.3	92362.50	43.06	0	1	0
0748423 191101	1305	26.4	94337.50	42.97	0	1	0
0748523 191101	1305	26.5	93762.50	42.92	0	1	0
0748623 191101	1305	26.6	95125.00	42.88	0	1	0
0748722 191101	1305	26.7	94362.50	42.88	0	1	0
0748822 191101	1305	26.8	92375.00	42.94	0	1	0
0748922 191101	1305	26.9	94400.00	42.89	0	1	0
0749032 191101	1305	27.0	96187.50	42.89	0	1	0
0749132 191101	1305	27.1	94187.50	42.93	0	1	0
0749232 191101	1305	27.2	94037.50	42.95	0	1	0
0749332 191101	1305	27.3	95412.50	42.92	0	1	0
0749432 191101	1305	27.4	95337.50	43.06	0	1	0
0749532 191101	1305	27.5	94937.50	43.10	0	1	0
0749632 191101	1305	27.6	93162.50	43.16	0	1	0
0749732 191101	1305	27.7	92150.00	43.07	0	1	0
0749832 191101	1305	27.8	92875.00	42.97	0	1	0
0749932 191101	1305	27.9	92512.50	42.99	0	1	0
0750042 191101	1305	28.0	95025.00	42.91	0	1	0
0750142 191101	1305	28.1	91775.00	42.85	0	1	0
0750242 191101	1305	28.2	92425.00	42.75	0	1	0
0750342 191101	1305	28.3	95600.00	42.67	0	1	0
0750442 191101	1305	28.4	94912.50	42.68	0	1	0
0750542 191101	1305	28.5	92250.00	42.66	0	1	0
0750642 191101	1305	28.6	91900.00	42.54	0	1	0
0750741 191101	1305	28.7	96125.00	42.48	0	1	0
0750842 191101	1305	28.8	94175.00	42.66	0	1	0
0750941 191101	1305	28.9	93500.00	42.72	0	1	0
0751042 191101	1305	29.0	94175.00	42.77	0	1	0
0751141 191101	1305	29.1	91225.00	42.73	0	1	0
0751251 191101	1305	29.2	93262.50	42.70	0	1	0
0751341 191101	1305	29.3	94137.50	42.74	0	1	0
0751451 191101	1305	29.4	95237.50	42.67	0	1	0
0751541 191101	1305	29.5	96050.00	42.69	0	1	0
0751641 191101	1305	29.6	92337.50	42.86	0	1	0
0751751 191101	1305	29.7	93162.50	42.88	0	1	0
0751841 191101	1305	29.8	95225.00	42.75	0	1	0
0751951 191101	1305	29.9	97625.00	42.79	0	1	0
0752051 191101	1305	30.0	95425.00	42.98	0	1	0
0752151 191101	1305	30.1	93712.50	43.04	0	1	0
0752251 191101	1305	30.2	94750.00	43.15	0	1	0
0752351 191101	1305	30.3	95887.50	43.21	0	1	0
0752451 191101	1305	30.4	95700.00	43.29	0	1	0
0752551 191101	1305	30.5	94025.00	43.31	0	1	0
0752651 191101	1305	30.6	93762.50	43.22	0	1	0
0752751 191101	1305	30.7	93487.50	43.29	0	1	0
0752851 191101	1305	30.8	91487.50	43.30	0	1	0
0752951 191101	1305	30.9	93300.00	43.13	0	1	0
0753061 191101	1305	31.0	93600.00	42.94	0	1	0
0753161 191101	1305	31.1	95225.00	42.86	0	1	0
0753261 191101	1305	31.2	95962.50	42.93	0	1	0
0753360 191101	1305	31.3	93537.50	42.98	0	1	0
0753460 191101	1305	31.4	94637.50	42.87	0	1	0
0753560 191101	1305	31.5	94362.50	42.83	0	1	0
0753660 191101	1305	31.6	93362.50	42.84	0	1	0
0753760 191101	1305	31.7	95412.50	42.82	0	1	0
0753860 191101	1305	31.8	93712.50	42.91	0	1	0
0753960 191101	1305	31.9	94262.50	43.01	0	1	0
0754070 191101	1305	32.0	95050.00	43.05	0	1	0
0754170 191101	1305	32.1	92800.00	43.12	0	1	0
0754270 191101	1305	32.2	96575.00	43.01	0	1	0
0754370 191101	1305	32.3	94625.00	43.04	0	1	0
0754470 191101	1305	32.4	94687.50	43.09	0	1	0
0754570 191101	1305	32.5	95000.00	43.09	0	1	0
0754670 191101	1305	32.6	90600.00	43.12	0	1	0
0754770 191101	1305	32.7	94550.00	42.99	0	1	0
0754870 191101	1305	32.8	94675.00	42.95	0	1	0
0754970 191101	1305	32.9	95187.50	43.00	0	1	0
0755070 191101	1305	33.0	91937.50	43.04	0	1	0
0755170 191101	1305	33.1	94637.50	42.90	0	1	0
0755269 191101	1305	33.2	94750.00	42.98	0	1	0
0755369 191101	1305	33.3	94787.50	42.90	0	1	0
0755469 191101	1305	33.4	95125.00	42.91	0	1	0
0755569 191101	1305	33.5	93162.50	42.93	0	1	0
0755669 191101	1305	33.6	94700.00	42.84	0	1	0
0755769 191101	1305	33.7	91500.00	43.03	0	1	0
0755869 191101	1305	33.8	94262.50	42.89	0	1	0
0755969 191101	1305	33.9	94487.50	42.87	0	1	0
0756079 191101	1305	34.0	94012.50	42.84	0	1	0
0756179 191101	1305	34.1	93300.00	42.93	0	1	0
0756279 191101	1305	34.2	94237.50	42.87	0	1	0
0756379 191101	1305	34.3	96475.00	42.85	0	1	0
0756479 191101	1305	34.4	92100.00	42.93	0	1	0
0756579 191101	1305	34.5	98762.50	42.79	0	1	0
0756679 191101	1305	34.6	95000.00	43.04	0	1	0
0756779 191101	1305	34.7	96637.50	43.06	0	1	0
0756879 191101	1305	34.8	93762.50	43.29	0	1	0
0756979 191101	1305	34.9	95837.50	43.26	0	1	0
0757089 191101	1305	35.0	92075.00	43.33	0	1	0
0757189 191101	1305	35.1	94687.50	43.24	0	1	0
0757289 191101	1305	35.2	93587.50	43.30	0	1	0
0757389 191101	1305	35.3	93675.00	43.27	0	1	0
0757488 191101	1305	35.4	95550.00	43.15	0	1	0
0757588 191101	1305	35.5	95112.50	43.30	0	1	0
0757688 191101	1305	35.6	95037.50	43.14	0	1	0
0757788 191101	1305	35.7	96687.50	43.14	0	1	0
0757888 191101	1305	35.8	92775.00	43.14	0	1	0
0757988 191101	1305	35.9	95012.50	43.10	0	1	0
0758088 191101	1305	36.0	95325.00	43.06	0	1	0
0758188 191101	1305	36.1	92087.50	43.21	0	1	0
0758298 191101	1305	36.2	94512.50	43.09	0	1	0
0758388 191101	1305	36.3	95075.00	43.13	0	1	0
0758498 191101	1305	36.4	91712.50	43.19	0	1	0
0758588 191101	1305	36.5	92675.00	43.02	0	1	0
0758688 191101	1305	36.6	94725.00	42.91	0	1	0
0758798 191101	1305	36.7	94312.50	42.90	0	1	0
0758888 191101	1305	36.8	96662.50	42.79	0	1	0
0758998 191101	1305	36.9	93350.00	42.96	0	1	0
0759098 191101	1305	37.0	95337.50	42.89	0	1	0
0759198 191101	1305	37.1	94137.50	42.89	0	1	0
0759298 191101	1305	37.2	95112.50	42.98	0	1	0
0759398 191101	1305	37.3	94137.50	43.01	0	1	0
0759498 191101	1305	37.4	92600.00	42.97	0	1	0
0759598 191101	1305	37.5	93037.50	43.01	0	1	0
0759698 191101	1305	37.6	92037.50	43.02	0	1	0
0759797 191101	1305	37.7	94212.50	42.90	0	1	0
0759897 191101	1305	37.8	94650.00	42.90	0	1	0
0759997 191101	1305	37.9	93250.00	42.81	0	1	0
0800107 191101	1305	38.0	96225.00	42.80	0	1	0
0800207 191101	1305	38.1	94337.50	42.84	0	1	0
0800307 191101	1305	38.2	92687.50	42.85	0	1	0
0800407 191101	1305	38.3	93012.50	42.74	0	1	0
0800507 191101	1305	38.4	95975.00	42.69	0	1	0
0800607 191101	1305	38.5	92562.50	42.84	0	1	0
0800707 191101	1305	38.6	96287.50	42.82	0	1	0
0800807 191101	1305	38.7	95312.50	43.01	0	1	0
0800907 191101	1305	38.8	94225.00	43.06	0	1	0
0801007 191101	1305	38.9	92325.00	43.04	0	1	0
0801117 191101	1305	39.0	93887.50	43.00	0	1	0
0801217 191101	1305	39.1	94312.50	42.90	0	1	0
0801317 191101	1305	39.2	96600.00	42.90	0	1	0
0801417 191101	1305	39.3	92962.50	43.07	0	1	0
0801517 191101	1305	39.4	96200.00	43.07	0	1	0
0801616 191101	1305	39.5	93637.50	43.08	0	1	0
0801716 191101	1305	39.6	95462.50	43.13	0	1	0
0801816 191101	1305	39.7	93012.50	43.09	0	1	0
0801916 191101	1305	39.8	94975.00	42.99	0	1	0
0802016 191101	1305	39.9	92487.50	43.02	0	1	0
0802116 191101	1305	40.0	92800.00	43.03	0	1	0
0802216 191101	1305	40.1	92125.00	42.98	0	1	0
0802326 191101	1305	40.2	93750.00	42.88	0	1	0
0802416 191101	1305	40.3	92225.00	42.75	0	1	0
0802526 191101	1305	40.4	93425.00	42.72	0	1	0
0802616 191101	1305	40.5	94400.00	42.60	0	1	0
0802716 191101	1305	40.6	95937.50	42.63	0	1	0
0802826 191101	1305	40.7	94275.00	42.65	0	1	0
0802916 191101	1305	40.8	94062.50	42.71	0	1	0
0803026 191101	1305	40.9	93187.50	42.67	0	1	0
0803126 191101	1305	41.0	93625.00	42.70	0	1	0
0803226 191101	1305	41.1	94575.00	42.74	0	1	0
0803326 191101	1305	41.2	92887.50	42.85	0	1	0
0803426 191101	1305	41.3	92850.00	42.81	0	1	0
0803525 191101	1305	41.4	94000.00	42.84	0	1	0
0803625 191101	1305	41.5	93362.50	42.86	0	1	0
0803725 191101	1305	41.6	94475.00	42.81	0	1	0
0803825 191101	1305	41.7	94187.50	42.75	0	1	0
0803925 191101	1305	41.8	93862.50	42.74	0	1	0
0804025 191101	1305	41.9	92950.00	42.74	0	1	0
0804135 191101	1305	42.0	91750.00	42.72	0	1	0
0804235 191101	1305	42.1	94762.50	42.64	0	1	0
0804335 191101	1305	42.2	93625.00	42.65	0	1	0
0804435 191101	1305	42.3	93750.00	42.68	0	1	0
0804535 191101	1305	42.4	95600.00	42.72	0	1	0
0804635 191101	1305	42.5	91837.50	42.79	0	1	0
0804735 191101	1305	42.6	96162.50	42.73	0	1	0
0804835 191101	1305	42.7	95312.50	42.80	0	1	0
0804935 191101	1305	42.8	92550.00	42.85	0	1	0
0805035 191101	1305	42.9	94725.00	42.79	0	1	0
0805145 191101	1305	43.0	95112.50	42.87	0	1	0
0805245 191101	1305	43.1	92662.50	43.02	0	1	0
0805345 191101	1305	43.2	93912.50	42.93	0	1	0
0805445 191101	1305	43.3	94700.00	42.94	0	1	0
0805545 191101	1305	43.4	93325.00	42.99	0	1	0
0805644 191101	1305	43.5	93362.50	42.88	0	1	0
0805744 191101	1305	43.6	94725.00	42.95	0	1	0
0805844 191101	1305	43.7	93762.50	42.89	0	1	0
0805944 191101	1305	43.8	97562.50	42.82	0	1	0
0806044 191101	1305	43.9	93187.50	43.04	0	1	0
0806144 191101	1305	44.0	93325.00	42.97	0	1	0
0806244 191101	1305	44.1	94737.50	42.89	0	1	0
0806344 191101	1305	44.2	94100.00	42.99	0	1	0
0806444 191101	1305	44.3	93400.00	43.00	0	1	0
0806554 191101	1305	44.4	93512.50	42.94	0	1	0
0806644 191101	1305	44.5	94425.00	42.95	0	1	0
0806744 191101	1305	44.6	95900.00	42.99	0	1	0
0806854 191101	1305	44.7	92225.00	43.05	0	1	0
0806944 191101	1305	44.8	94000.00	42.98	0	1	0
0807054 191101	1305	44.9	95400.00	42.82	0	1	0
0807154 191101	1305	45.0	96262.50	42.92	0	1	0
0807254 191101	1305	45.1	93775.00	43.05	0	1	0
0807353 191101	1305	45.2	92762.50	43.01	0	1	0
0807454 191101	1305	45.3	93187.50	42.94	0	1	0
0807553 191101	1305	45.4	93000.00	42.94	0	1	0
0807653 191101	1305	45.5	94687.50	42.91	0	1	0
0807753 191101	1305	45.6	93612.50	42.92	0	1	0
0807853 191101	1305	45.7	92175.00	42.82	0	1	0
0807953 191101	1305	45.8	94337.50	42.82	0	1	0
0808053 191101	1305	45.9	95637.50	42.83	0	1	0
0808163 191101	1305	46.0	92175.00	42.84	0	1	0
0808263 191101	1305	46.1	93850.00	42.66	0	1	0
0808363 191101	1305	46.2	93537.50	42.66	0	1	0
0808463 191101	1305	46.3	94725.00	42.70	0	1	0
0808563 191101	1305	46.4	93600.00	42.77	0	1	0
0808663 191101	1305	46.5	93050.00	42.80	0	1	0
0808763 191101	1305	46.6	92125.00	42.72	0	1	0
0808863 191101	1305	46.7	94675.00	42.65	0	1	0
0808963 191101	1305	46.8	92662.50	42.77	0	1	0
0809063 191101	1305	46.9	92262.50	42.69	0	1	0
0809172 191101	1305	47.0	93612.50	42.54	0	1	0
0809273 191101	1305	47.1	93500.00	42.60	0	1	0
0809372 191101	1305	47.2	93525.00	42.59	0	1	0
0809472 191101	1305	47.3	95775.00	42.59	0	1	0
0809572 191101	1305	47.4	94100.00	42.64	0	1	0
0809672 191101	1305	47.5	94762.50	42.66	0	1	0
0809772 191101	1305	47.6	95250.00	42.74	0	1	0
0809872 191101	1305	47.7	92250.00	42.88	0	1	0
0809972 191101	1305	47.8	93150.00	42.77	0	1	0
0810072 191101	1305	47.9	93650.00	42.79	0	1	0
0810172 191101	1305	48.0	93787.50	42.85	0	1	0
0810272 191101	1305	48.1	95800.00	42.86	0	1	0
0810372 191101	1305	48.2	93150.00	42.96	0	1	0
0810472 191101	1305	48.3	93300.00	42.95	0	1	0
0810572 191101	1305	48.4	94062.50	42.83	0	1	0
0810672 191101	1305	48.5	94337.50	42.83	0	1	0
0810772 191101	1305	48.6	92975.00	42.81	0	1	0
0810872 191101	1305	48.7	93650.00	42.71	0	1	0
0810972 191101	1305	48.8	93562.50	42.77	0	1	0
0811081 191101	1305	48.9	95587.50	42.79	0	1	0
0811182 191101	1305	49.0	95987.50	42.88	0	1	0
0811281 191101	1305	49.1	92112.50	42.98	0	1	0
0811381 191101	1305	49.2	95162.50	42.81	0	1	0
0811481 191101	1305	49.3	92825.00	42.90	0	1	0
0811581 191101	1305	49.4	95137.50	42.88	0	1	0
0811681 191101	1305	49.5	92262.50	42.93	0	1	0
0811781 191101	1305	49.6	94875.00	42.84	0	1	0
0811881 191101	1305	49.7	93212.50	42.92	0	1	0
0811981 191101	1305	49.8	97750.00	42.90	0	1	0
0812081 191101	1305	49.9	95175.00	43.09	0	1	0
0812191 191101	1305	50.0	93862.50	43.07	0	1	0
0812291 191101	1305	50.1	96012.50	42.98	0	1	0
0812391 191101	1305	50.2	94162.50	43.15	0	1	0
0812491 191101	1305	50.3	95625.00	43.11	0	1	0
0812591 191101	1305	50.4	91287.50	43.23	0	1	0
0812691 191101	1305	50.5	93912.50	43.06	0	1	0
0812791 191101	1305	50.6	91812.50	43.13	0	1	0
0812890 191101	1305	50.7	94287.50	43.00	0	1	0
0812990 191101	1305	50.8	96637.50	43.04	0	1	0
0813090 191101	1305	50.9	92500.00	42.99	0	1	0
0813200 191101	1305	51.0	91212.50	42.87	0	1	0
0813290 191101	1305	51.1	92712.50	42.76	0	1	0
0813400 191101	1305	51.2	91825.00	42.61	0	1	0
0813500 191101	1305	51.3	95525.00	42.50	0	1	0
0813600 191101	1305	51.4	94750.00	42.50	0	1	0
0813700 191101	1305	51.5	93862.50	42.65	0	1	0
0813800 191101	1305	51.6	94112.50	42.65	0	1	0
0813900 191101	1305	51.7	93212.50	42.75	0	1	0
0814000 191101	1305	51.8	95462.50	42.71	0	1	0
0814100 191101	1305	51.9	97925.00	42.65	0	1	0
0814200 191101	1305	52.0	94775.00	42.90	0	1	0
0814300 191101	1305	52.1	94137.50	43.06	0	1	0
0814400 191101	1305	52.2	94487.50	43.12	0	1	0
0814500 191101	1305	52.3	94100.00	43.24	0	1	0
0814600 191101	1305	52.4	91587.50	43.18	0	1	0
0814700 191101	1305	52.5	97975.00	43.03	0	1	0
0814799 191101	1305	52.6	94750.00	43.22	0	1	0
0814899 191101	1305	52.7	95687.50	43.25	0	1	0
0814999 191101	1305	52.8	93637.50	43.36	0	1	0
0815099 191101	1305	52.9	94487.50	43.28	0	1	0
0815209 191101	1305	53.0	94612.50	43.12	0	1	0
0815309 191101	1305	53.1	94525.00	43.12	0	1	0
0815409 191101	1305	53.2	96562.50	43.13	0	1	0
0815509 191101	1305	53.3	96600.00	43.23	0	1	0
0815609 191101	1305	53.4	95100.00	43.34	0	1	0
0815709 191101	1305	53.5	94200.00	43.50	0	1	0
0815809 191101	1305	53.6	93625.00	43.33	0	1	0
0815909 191101	1305	53.7	93075.00	43.28	0	1	0
0816009 191101	1305	53.8	95562.50	43.16	0	1	0
0816109 191101	1305	53.9	92662.50	43.25	0	1	0
0816219 191101	1305	54.0	95862.50	43.16	0	1	0
0816319 191101	1305	54.1	93262.50	43.22	0	1	0
0816419 191101	1305	54.2	93787.50	43.16	0	1	0
0816519 191101	1305	54.3	93562.50	43.04	0	1	0
0816618 191101	1305	54.4	95337.50	42.90	0	1	0
0816718 191101	1305	54.5	96475.00	42.91	0	1	0
0816819 191101	1305	54.6	92775.00	43.01	0	1	0
0816918 191101	1305	54.7	94462.50	42.98	0	1	0
0817018 191101	1305	54.8	95525.00	43.04	0	1	0
0817118 191101	1305	54.9	94462.50	43.04	0	1	0
0817218 191101	1305	55.0	94137.50	43.12	0	1	0
0817318 191101	1305	55.1	94412.50	43.04	0	1	0
0817428 191101	1305	55.2	93450.00	43.09	0	1	0
0817518 191101	1305	55.3	95312.50	43.08	0	1	0
0817628 191101	1305	55.4	92912.50	43.16	0	1	0
0817718 191101	1305	55.5	94625.00	43.05	0	1	0
0817818 191101	1305	55.6	93225.00	42.96	0	1	0
0817928 191101	1305	55.7	93600.00	42.98	0	1	0
0818018 191101	1305	55.8	94450.00	42.94	0	1	0
0818128 191101	1305	55.9	92300.00	42.90	0	1	0
0818228 191101	1305	56.0	94300.00	42.80	0	1	0
0818328 191101	1305	56.1	94162.50	42.81	0	1	0
0818428 191101	1305	56.2	92862.50	42.80	0	1	0
0818528 191101	1305	56.3	94350.00	42.77	0	1	0
0818628 191101	1305	56.4	93725.00	42.73	0	1	0
0818728 191101	1305	56.5	94575.00	42.76	0	1	0
0818828 191101	1305	56.6	93250.00	42.76	0	1	0
0818928 191101	1305	56.7	95262.50	42.76	0	1	0
0819027 191101	1305	56.8	93162.50	42.84	0	1	0
0819127 191101	1305	56.9	95087.50	42.78	0	1	0
0819237 191101	1305	57.0	93075.00	42.90	0	1	0
0819337 191101	1305	57.1	94325.00	42.85	0	1	0
0819437 191101	1305	57.2	95862.50	42.86	0	1	0
0819537 191101	1305	57.3	94137.50	42.99	0	1	0
0819637 191101	1305	57.4	92237.50	42.98	0	1	0
0819737 191101	1305	57.5	93262.50	42.91	0	1	0
0819837 191101	1305	57.6	92837.50	42.85	0	1	0
0819937 191101	1305	57.7	89937.50	42.84	0	1	0
0820037 191101	1305	57.8	96975.00	42.60	0	1	0
0820137 191101	1305	57.9	91537.50	42.77	0	1	0
0820247 191101	1305	58.0	94337.50	42.61	0	1	0
0820347 191101	1305	58.1	93700.00	42.67	0	1	0
0820447 191101	1305	58.2	95637.50	42.64	0	1	0
0820547 191101	1305	58.3	92362.50	42.63	0	1	0
0820647 191101	1305	58.4	94262.50	42.55	0	1	0
0820747 191101	1305	58.5	93687.50	42.64	0	1	0
0820847 191101	1305	58.6	93575.00	42.66	0	1	0
0820947 191101	1305	58.7	94362.50	42.69	0	1	0
0821047 191101	1305	58.8	95250.00	42.89	0	1	0
0821147 191101	1305	58.9	93212.50	42.81	0	1	0
0821246 191101	1305	59.0	92550.00	42.89	0	1	0
0821346 191101	1305	59.1	92550.00	42.81	0	1	0
0821456 191101	1305	59.2	93937.50	42.76	0	1	0
0821546 191101	1305	59.3	93700.00	42.68	0	1	0
0821656 191101	1305	59.4	95550.00	42.74	0	1	0
0821746 191101	1305	59.5	92937.50	42.80	0	1	0
0821846 191101	1305	59.6	95625.00	42.76	0	1	0
0821956 191101	1305	59.7	92212.50	42.86	0	1	0
0822046 191101	1305	59.8	93850.00	42.76	0	1	0
0822156 191101	1305	59.9	95350.00	42.70	0	1	0
0822257 191101	1306	0.0	95037.50	42.79	0	1	0
0822357 191101	1306	0.1	92437.50	42.90	0	1	0
0822457 191101	1306	0.2	93875.00	42.90	0	1	0
0822557 191101	1306	0.3	93850.00	42.90	0	1	0
0822657 191101	1306	0.4	95112.50	42.90	0	1	0
0822757 191101	1306	0.5	93262.50	42.88	0	1	0
0822857 191101	1306	0.6	94425.00	42.90	0	1	0
0822957 191101	1306	0.7	96412.50	42.84	0	1	0
0823057 191101	1306	0.8	94675.00	43.03	0	1	0
0823157 191101	1306	0.9	94212.50	43.07	0	1	0
0823267 191101	1306	1.0	93975.00	43.02	0	1	0
0823366 191101	1306	1.1	96537.50	42.97	0	1	0
0823466 191101	1306	1.2	92662.50	43.16	0	1	0
0823566 191101	1306	1.3	91937.50	43.10	0	1	0
0823666 191101	1306	1.4	92512.50	43.01	0	1	0
0823766 191101	1306	1.5	91625.00	42.90	0	1	0
0823866 191101	1306	1.6	92362.50	42.82	0	1	0
0823966 191101	1306	1.7	94025.00	42.73	0	1	0
0824066 191101	1306	1.8	94862.50	42.62	0	1	0
0824166 191101	1306	1.9	92650.00	42.63	0	1	0
0824266 191101	1306	2.0	95062.50	42.56	0	1	0
0824366 191101	1306	2.1	92012.50	42.61	0	1	0
0824476 191101	1306	2.2	93837.50	42.41	0	1	0
0824566 191101	1306	2.3	93125.00	42.46	0	1	0
0824676 191101	1306	2.4	93150.00	42.51	0	1	0
0824766 191101	1306	2.5	95137.50	42.54	0	1	0
0824866 191101	1306	2.6	95225.00	42.70	0	1	0
0824976 191101	1306	2.7	92812.50	42.83	0	1	0
0825075 191101	1306	2.8	92762.50	42.77	0	1	0
0825175 191101	1306	2.9	94725.00	42.68	0	1	0
0825275 191101	1306	3.0	93800.00	42.77	0	1	0
0825375 191101	1306	3.1	93637.50	42.72	0	1	0
0825475 191101	1306	3.2	92212.50	42.79	0	1	0
0825575 191101	1306	3.3	93825.00	42.72	0	1	0
0825675 191101	1306	3.4	91900.00	42.75	0	1	0
0825775 191101	1306	3.5	93387.50	42.69	0	1	0
0825875 191101	1306	3.6	95937.50	42.61	0	1	0
0825975 191101	1306	3.7	91087.50	42.65	0	1	0
0826075 191101	1306	3.8	95012.50	42.57	0	1	0
0826175 191101	1306	3.9	94100.00	42.67	0	1	0
0826285 191101	1306	4.0	95200.00	42.64	0	1	0
0826385 191101	1306	4.1	92962.50	42.70	0	1	0
0826485 191101	1306	4.2	94425.00	42.67	0	1	0
0826585 191101	1306	4.3	94512.50	42.77	0	1	0
0826685 191101	1306	4.4	92337.50	42.80	0	1	0
0826785 191101	1306	4.5	93312.50	42.82	0	1	0
0826884 191101	1306	4.6	95550.00	42.82	0	1	0
0826984 191101	1306	4.7	95637.50	42.80	0	1	0
0827084 191101	1306	4.8	93787.50	43.01	0	1	0
0827184 191101	1306	4.9	95262.50	42.95	0	1	0
0827294 191101	1306	5.0	97625.00	43.00	0	1	0
0827394 191101	1306	5.1	93600.00	43.11	0	1	0
0827494 191101	1306	5.2	93575.00	43.14	0	1	0
0827594 191101	1306	5.3	93037.50	43.10	0	1	0
0827694 191101	1306	5.4	94162.50	43.04	0	1	0
0827794 191101	1306	5.5	94237.50	43.12	0	1	0
0827894 191101	1306	5.6	94087.50	43.16	0	1	0
0827994 191101	1306	5.7	93587.50	43.10	0	1	0
0828094 191101	1306	5.8	93650.00	43.00	0	1	0
0828194 191101	1306	5.9	93600.00	43.00	0	1	0
0828294 191101	1306	6.0	94087.50	42.92	0	1	0
0828394 191101	1306	6.1	94487.50	42.76	0	1	0
0828504 191101	1306	6.2	93012.50	42.80	0	1	0
0828594 191101	1306	6.3	94475.00	42.78	0	1	0
0828704 191101	1306	6.4	93475.00	42.84	0	1	0
0828793 191101	1306	6.5	94650.00	42.81	0	1	0
0828893 191101	1306	6.6	96125.00	42.83	0	1	0
0829003 191101	1306	6.7	92512.50	42.92	0	1	0
0829093 191101	1306	6.8	94550.00	42.87	0	1	0
0829203 191101	1306	6.9	94262.50	42.91	0	1	0
0829303 191101	1306	7.0	96300.00	42.94	0	1	0
0829403 191101	1306	7.1	94437.50	43.04	0	1	0
0829503 191101	1306	7.2	93575.00	43.04	0	1	0
0829603 191101	1306	7.3	95325.00	43.07	0	1	0
0829703 191101	1306	7.4	96012.50	43.10	0	1	0
0829803 191101	1306	7.5	94137.50	43.22	0	1	0
0829903 191101	1306	7.6	92600.00	43.20	0	1	0
0830003 191101	1306	7.7	93800.00	43.04	0	1	0
0830103 191101	1306	7.8	95475.00	43.10	0	1	0
0830203 191101	1306	7.9	95812.50	43.14	0	1	0
0830313 191101	1306	8.0	96587.50	43.21	0	1	0
0830413 191101	1306	8.1	94762.50	43.22	0	1	0
0830513 191101	1306	8.2	95362.50	43.23	0	1	0
0830612 191101	1306	8.3	95800.00	43.31	0	1	0
0830712 191101	1306	8.4	95350.00	43.34	0	1	0
0830812 191101	1306	8.5	94112.50	43.31	0	1	0
0830912 191101	1306	8.6	92825.00	43.30	0	1	0
0831012 191101	1306	8.7	92937.50	43.31	0	1	0
0831112 191101	1306	8.8	93325.00	43.28	0	1	0
0831212 191101	1306	8.9	94187.50	43.18	0	1	0
0831322 191101	1306	9.0	93325.00	43.11	0	1	0
0831422 191101	1306	9.1	94362.50	42.96	0	1	0
0831522 191101	1306	9.2	96137.50	42.94	0	1	0
0831622 191101	1306	9.3	92712.50	42.98	0	1	0
0831722 191101	1306	9.4	91125.00	42.84	0	1	0
0831822 191101	1306	9.5	95675.00	42.65	0	1	0
0831922 191101	1306	9.6	93650.00	42.72	0	1	0
0832022 191101	1306	9.7	92662.50	42.75	0	1	0
0832122 191101	1306	9.8	95487.50	42.74	0	1	0
0832222 191101	1306	9.9	94650.00	42.84	0	1	0
0832321 191101	1306	10.0	94812.50	42.86	0	1	0
0832421 191101	1306	10.1	95662.50	42.93	0	1	0
0832531 191101	1306	10.2	93312.50	42.99	0	1	0
0832621 191101	1306	10.3	92362.50	42.86	0	1	0
0832731 191101	1306	10.4	94975.00	42.84	0	1	0
0832821 191101	1306	10.5	93687.50	43.02	0	1	0
0832921 191101	1306	10.6	96050.00	42.93	0	1	0
0833031 191101	1306	10.7	95962.50	43.03	0	1	0
0833121 191101	1306	10.8	95875.00	43.18	0	1	0
0833231 191101	1306	10.9	96475.00	43.20	0	1	0
0833330 191101	1306	11.0	94125.00	43.28	0	1	0
0833430 191101	1306	11.1	93950.00	43.25	0	1	0
0833530 191101	1306	11.2	96462.50	43.17	0	1	0
0833630 191101	1306	11.3	95587.50	43.32	0	1	0
0833730 191101	1306	11.4	95000.00	43.46	0	1	0
0833830 191101	1306	11.5	93875.00	43.46	0	1	0
0833930 191101	1306	11.6	92662.50	43.47	0	1	0
0834030 191101	1306	11.7	93975.00	43.32	0	1	0
0834130 191101	1306	11.8	92562.50	43.23	0	1	0
0834230 191101	1306	11.9	93900.00	43.08	0	1	0
0834330 191101	1306	12.0	94412.50	42.96	0	1	0
0834440 191101	1306	12.1	94725.00	42.98	0	1	0
0834540 191101	1306	12.2	94750.00	43.01	0	1	0
0834640 191101	1306	12.3	91787.50	42.94	0	1	0
0834740 191101	1306	12.4	97075.00	42.76	0	1	0
0834840 191101	1306	12.5	94287.50	42.86	0	1	0
0834940 191101	1306	12.6	94587.50	42.88	0	1	0
0835040 191101	1306	12.7	90975.00	42.96	0	1	0
0835140 191101	1306	12.8	93362.50	42.83	0	1	0
0835239 191101	1306	12.9	93700.00	42.86	0	1	0
0835340 191101	1306	13.0	94850.00	42.85	0	1	0
0835449 191101	1306	13.1	93450.00	42.87	0	1	0
0835549 191101	1306	13.2	92825.00	42.82	0	1	0
0835649 191101	1306	13.3	94475.00	42.73	0	1	0
0835749 191101	1306	13.4	93487.50	42.85	0	1	0
0835849 191101	1306	13.5	94450.00	42.69	0	1	0
0835949 191101	1306	13.6	95187.50	42.70	0	1	0
0836049 191101	1306	13.7	92187.50	42.72	0	1	0
0836149 191101	1306	13.8	95412.50	42.78	0	1	0
0836249 191101	1306	13.9	94887.50	42.87	0	1	0
0836349 191101	1306	14.0	93475.00	42.92	0	1	0
0836449 191101	1306	14.1	94950.00	42.86	0	1	0
0836559 191101	1306	14.2	94337.50	42.93	0	1	0
0836649 191101	1306	14.3	93850.00	43.00	0	1	0
0836759 191101	1306	14.4	95137.50	42.97	0	1	0
0836849 191101	1306	14.5	94187.50	43.04	0	1	0
0836949 191101	1306	14.6	95975.00	43.03	0	1	0
0837059 191101	1306	14.7	93125.00	43.07	0	1	0
0837148 191101	1306	14.8	94062.50	43.11	0	1	0
0837258 191101	1306	14.9	93787.50	43.05	0	1	0
0837348 191101	1306	15.0	95350.00	43.00	0	1	0
0837458 191101	1306	15.1	93812.50	43.08	0	1	0
0837558 191101	1306	15.2	94675.00	43.03	0	1	0
0837658 191101	1306	15.3	93787.50	43.05	0	1	0
0837758 191101	1306	15.4	93075.00	43.05	0	1	0
0837858 191101	1306	15.5	92875.00	42.95	0	1	0
0837958 191101	1306	15.6	93975.00	42.89	0	1	0
0838058 191101	1306	15.7	95362.50	42.80	0	1	0
0838158 191101	1306	15.8	94500.00	42.90	0	1	0
0838258 191101	1306	15.9	94137.50	42.92	0	1	0
0838358 191101	1306	16.0	94575.00	42.94	0	1	0
0838468 191101	1306	16.1	93362.50	42.90	0	1	0
0838568 191101	1306	16.2	96900.00	42.88	0	1	0
0838668 191101	1306	16.3	96037.50	42.98	0	1	0
0838768 191101	1306	16.4	94237.50	43.09	0	1	0
0838868 191101	1306	16.5	95525.00	43.14	0	1	0
0838968 191101	1306	16.6	93687.50	43.26	0	1	0
0839068 191101	1306	16.7	94387.50	43.24	0	1	0
0839167 191101	1306	16.8	94987.50	43.20	0	1	0
0839267 191101	1306	16.9	95850.00	43.22	0	1	0
0839367 191101	1306	17.0	95650.00	43.30	0	1	0
0839477 191101	1306	17.1	95212.50	43.35	0	1	0
0839577 191101	1306	17.2	94400.00	43.43	0	1	0
0839677 191101	1306	17.3	95425.00	43.32	0	1	0
0839777 191101	1306	17.4	96062.50	43.29	0	1	0
0839877 191101	1306	17.5	92862.50	43.37	0	1	0
0839977 191101	1306	17.6	93700.00	43.25	0	1	0
0840077 191101	1306	17.7	93037.50	43.25	0	1	0
0840177 191101	1306	17.8	94312.50	43.19	0	1	0
0840277 191101	1306	17.9	94287.50	43.16	0	1	0
0840377 191101	1306	18.0	93662.50	43.09	0	1	0
0840477 191101	1306	18.1	96350.00	43.00	0	1	0
0840577 191101	1306	18.2	94775.00	43.05	0	1	0
0840677 191101	1306	18.3	95287.50	43.07	0	1	0
0840787 191101	1306	18.4	94550.00	43.07	0	1	0
0840877 191101	1306	18.5	94712.50	43.00	0	1	0
0840977 191101	1306	18.6	94937.50	43.08	0	1	0
0841086 191101	1306	18.7	93887.50	43.14	0	1	0
0841176 191101	1306	18.8	95075.00	43.17	0	1	0
0841286 191101	1306	18.9	95412.50	43.21	0	1	0
0841376 191101	1306	19.0	94362.50	43.26	0	1	0
0841486 191101	1306	19.1	96075.00	43.29	0	1	0
0841586 191101	1306	19.2	94212.50	43.28	0	1	0
0841686 191101	1306	19.3	93675.00	43.25	0	1	0
0841786 191101	1306	19.4	91050.00	43.18	0	1	0
0841886 191101	1306	19.5	94737.50	43.02	0	1	0
0841986 191101	1306	19.6	93487.50	43.02	0	1	0
0842086 191101	1306	19.7	95662.50	42.96	0	1	0
0842186 191101	1306	19.8	94825.00	43.04	0	1	0
0842286 191101	1306	19.9	92475.00	43.03	0	1	0
0842386 191101	1306	20.0	97512.50	42.90	0	1	0
0842496 191101	1306	20.1	93062.50	43.04	0	1	0
0842596 191101	1306	20.2	95912.50	42.90	0	1	0
0842696 191101	1306	20.3	93025.00	42.98	0	1	0
0842796 191101	1306	20.4	92475.00	42.95	0	1	0
0842896 191101	1306	20.5	93150.00	43.01	0	1	0
0842996 191101	1306	20.6	94075.00	42.94	0	1	0
0843096 191101	1306	20.7	93037.50	42.97	0	1	0
0843195 191101	1306	20.8	96875.00	42.85	0	1	0
0843295 191101	1306	20.9	94650.00	42.94	0	1	0
0843396 191101	1306	21.0	95300.00	43.04	0	1	0
0843496 191101	1306	21.1	92300.00	42.94	0	1	0
0843605 191101	1306	21.2	95750.00	42.91	0	1	0
0843705 191101	1306	21.3	94675.00	42.90	0	1	0
0843805 191101	1306	21.4	92300.00	42.97	0	1	0
0843905 191101	1306	21.5	93137.50	42.97	0	1	0
0844005 191101	1306	21.6	94725.00	42.96	0	1	0
0844105 191101	1306	21.7	93587.50	42.99	0	1	0
0844205 191101	1306	21.8	95300.00	43.02	0	1	0
0844305 191101	1306	21.9	94250.00	42.95	0	1	0
0844405 191101	1306	22.0	93225.00	42.93	0	1	0
0844505 191101	1306	22.1	95425.00	42.84	0	1	0
0844605 191101	1306	22.2	95125.00	42.98	0	1	0
0844705 191101	1306	22.3	93600.00	42.95	0	1	0
0844805 191101	1306	22.4	94237.50	42.90	0	1	0
0844905 191101	1306	22.5	93912.50	42.99	0	1	0
0845005 191101	1306	22.6	93150.00	43.02	0	1	0
0845105 191101	1306	22.7	95437.50	42.95	0	1	0
0845205 191101	1306	22.8	96125.00	43.03	0	1	0
0845305 191101	1306	22.9	93675.00	43.07	0	1	0
0845405 191101	1306	23.0	93837.50	43.05	0	1	0
0845514 191101	1306	23.1	94612.50	43.07	0	1	0
0845614 191101	1306	23.2	92187.50	43.04	0	1	0
0845714 191101	1306	23.3	94250.00	42.90	0	1	0
0845814 191101	1306	23.4	93475.00	42.93	0	1	0
0845914 191101	1306	23.5	95800.00	42.90	0	1	0
0846014 191101	1306	23.6	95587.50	42.98	0	1	0
0846114 191101	1306	23.7	97337.50	43.09	0	1	0
0846214 191101	1306	23.8	93462.50	43.18	0	1	0
0846314 191101	1306	23.9	94325.00	43.06	0	1	0
0846414 191101	1306	24.0	94075.00	43.09	0	1	0
0846524 191101	1306	24.1	92575.00	43.10	0	1	0
0846624 191101	1306	24.2	92887.50	43.01	0	1	0
0846724 191101	1306	24.3	96300.00	43.04	0	1	0
0846824 191101	1306	24.4	95312.50	43.13	0	1	0
0846924 191101	1306	24.5	94050.00	43.21	0	1	0
0847024 191101	1306	24.6	94262.50	43.14	0	1	0
0847124 191101	1306	24.7	94525.00	43.08	0	1	0
0847224 191101	1306	24.8	93537.50	42.95	0	1	0
0847324 191101	1306	24.9	93275.00	42.95	0	1	0
0847424 191101	1306	25.0	95037.50	42.91	0	1	0
0847523 191101	1306	25.1	93800.00	42.95	0	1	0
0847633 191101	1306	25.2	94537.50	43.00	0	1	0
0847723 191101	1306	25.3	95725.00	43.08	0	1	0
0847833 191101	1306	25.4	96075.00	43.05	0	1	0
0847933 191101	1306	25.5	94500.00	43.09	0	1	0
0848023 191101	1306	25.6	94512.50	43.11	0	1	0
0848133 191101	1306	25.7	92775.00	43.12	0	1	0
0848223 191101	1306	25.8	91550.00	43.04	0	1	0
0848333 191101	1306	25.9	93462.50	42.95	0	1	0
0848433 191101	1306	26.0	94600.00	42.96	0	1	0
0848533 191101	1306	26.1	93650.00	42.94	0	1	0
0848633 191101	1306	26.2	91762.50	42.93	0	1	0
0848733 191101	1306	26.3	91662.50	42.81	0	1	0
0848833 191101	1306	26.4	94900.00	42.62	0	1	0
0848933 191101	1306	26.5	93512.50	42.57	0	1	0
0849033 191101	1306	26.6	94475.00	42.53	0	1	0
0849133 191101	1306	26.7	92975.00	42.53	0	1	0
0849233 191101	1306	26.8	96575.00	42.53	0	1	0
0849333 191101	1306	26.9	96062.50	42.76	0	1	0
0849433 191101	1306	27.0	95137.50	42.88	0	1	0
0849543 191101	1306	27.1	95237.50	42.90	0	1	0
0849643 191101	1306	27.2	95450.00	42.97	0	1	0
0849742 191101	1306	27.3	95637.50	43.14	0	1	0
0849842 191101	1306	27.4	94237.50	43.32	0	1	0
0849942 191101	1306	27.5	92962.50	43.29	0	1	0
0850042 191101	1306	27.6	95062.50	43.26	0	1	0
0850142 191101	1306	27.7	93500.00	43.29	0	1	0
0850242 191101	1306	27.8	94825.00	43.31	0	1	0
0850342 191101	1306	27.9	93362.50	43.24	0	1	0
0850442 191101	1306	28.0	94225.00	43.11	0	1	0
0850552 191101	1306	28.1	94262.50	43.07	0	1	0
0850652 191101	1306	28.2	95037.50	43.03	0	1	0
0850752 191101	1306	28.3	93250.00	43.01	0	1	0
0850852 191101	1306	28.4	95837.50	42.90	0	1	0
0850952 191101	1306	28.5	94437.50	42.97	0	1	0
0851052 191101	1306	28.6	91150.00	43.04	0	1	0
0851152 191101	1306	28.7	93875.00	42.86	0	1	0
0851252 191101	1306	28.8	94175.00	42.88	0	1	0
0851352 191101	1306	28.9	94575.00	42.85	0	1	0
0851452 191101	1306	29.0	95037.50	42.91	0	1	0
0851552 191101	1306	29.1	94950.00	42.94	0	1	0
0851662 191101	1306	29.2	92787.50	42.97	0	1	0
0851752 191101	1306	29.3	95087.50	42.87	0	1	0
0851862 191101	1306	29.4	95237.50	42.96	0	1	0
0851952 191101	1306	29.5	93000.00	42.93	0	1	0
0852051 191101	1306	29.6	93550.00	42.86	0	1	0
0852162 191101	1306	29.7	94225.00	42.97	0	1	0
0852251 191101	1306	29.8	96450.00	42.99	0	1	0
0852361 191101	1306	29.9	94275.00	43.09	0	1	0
0852451 191101	1306	30.0	92750.00	43.08	0	1	0
0852561 191101	1306	30.1	91525.00	42.97	0	1	0
0852661 191101	1306	30.2	94875.00	42.82	0	1	0
0852761 191101	1306	30.3	93237.50	42.91	0	1	0
0852861 191101	1306	30.4	92775.00	42.83	0	1	0
0852961 191101	1306	30.5	91825.00	42.72	0	1	0
0853061 191101	1306	30.6	93887.50	42.67	0	1	0
0853161 191101	1306	30.7	95150.00	42.68	0	1	0
0853261 191101	1306	30.8	92812.50	42.72	0	1	0
0853361 191101	1306	30.9	96662.50	42.56	0	1	0
0853461 191101	1306	31.0	91025.00	42.67	0	1	0
0853571 191101	1306	31.1	94700.00	42.59	0	1	0
0853671 191101	1306	31.2	96837.50	42.73	0	1	0
0853771 191101	1306	31.3	94212.50	42.82	0	1	0
0853871 191101	1306	31.4	93550.00	42.86	0	1	0
0853971 191101	1306	31.5	95212.50	42.90	0	1	0
0854071 191101	1306	31.6	95775.00	43.05	0	1	0
0854170 191101	1306	31.7	93162.50	43.14	0	1	0
0854270 191101	1306	31.8	94612.50	43.05	0	1	0
0854370 191101	1306	31.9	92737.50	43.13	0	1	0
0854470 191101	1306	32.0	94350.00	42.95	0	1	0
0854580 191101	1306	32.1	95450.00	43.10	0	1	0
0854680 191101	1306	32.2	94375.00	43.14	0	1	0
0854780 191101	1306	32.3	90625.00	43.02	0	1	0
0854880 191101	1306	32.4	94550.00	42.86	0	1	0
0854980 191101	1306	32.5	95825.00	42.91	0	1	0
0855080 191101	1306	32.6	95025.00	42.94	0	1	0
0855180 191101	1306	32.7	93712.50	42.90	0	1	0
0855280 191101	1306	32.8	93337.50	42.93	0	1	0
0855380 191101	1306	32.9	96225.00	42.87	0	1	0
0855480 191101	1306	33.0	93412.50	43.03	0	1	0
0855580 191101	1306	33.1	96487.50	42.98	0	1	0
0855680 191101	1306	33.2	95300.00	43.03	0	1	0
0855780 191101	1306	33.3	92950.00	43.07	0	1	0
0855880 191101	1306	33.4	94887.50	43.18	0	1	0
0855980 191101	1306	33.5	93450.00	43.19	0	1	0
0856080 191101	1306	33.6	92712.50	43.09	0	1	0
0856180 191101	1306	33.7	94300.00	42.98	0	1	0
0856279 191101	1306	33.8	96675.00	43.01	0	1	0
0856379 191101	1306	33.9	94812.50	43.16	0	1	0
0856479 191101	1306	34.0	95312.50	43.09	0	1	0
0856589 191101	1306	34.1	92675.00	43.18	0	1	0
0856689 191101	1306	34.2	94025.00	43.01	0	1	0
0856789 191101	1306	34.3	94262.50	42.95	0	1	0
0856889 191101	1306	34.4	94512.50	43.01	0	1	0
0856989 191101	1306	34.5	94425.00	42.99	0	1	0
0857089 191101	1306	34.6	93000.00	43.04	0	1	0
0857189 191101	1306	34.7	95712.50	43.05	0	1	0
0857289 191101	1306	34.8	94700.00	43.11	0	1	0
0857389 191101	1306	34.9	90537.50	43.02	0	1	0
0857489 191101	1306	35.0	94937.50	42.83	0	1	0
0857599 191101	1306	35.1	95862.50	42.82	0	1	0
0857699 191101	1306	35.2	91962.50	42.96	0	1	0
0857799 191101	1306	35.3	94162.50	42.87	0	1	0
0857899 191101	1306	35.4	93612.50	42.86	0	1	0
0857999 191101	1306	35.5	96125.00	42.82	0	1	0
0858099 191101	1306	35.6	93925.00	42.90	0	1	0
0858199 191101	1306	35.7	94250.00	42.94	0	1	0
0858299 191101	1306	35.8	95150.00	42.87	0	1	0
0858399 191101	1306	35.9	93237.50	42.89	0	1	0
0858498 191101	1306	36.0	94487.50	43.02	0	1	0
0858599 191101	1306	36.1	93050.00	42.99	0	1	0
0858709 191101	1306	36.2	94487.50	42.87	0	1	0
0858799 191101	1306	36.3	91850.00	42.98	0	1	0
0858908 191101	1306	36.4	92512.50	42.88	0	1	0
0858998 191101	1306	36.5	96237.50	42.83	0	1	0
0859098 191101	1306	36.6	95712.50	42.83	0	1	0
0859208 191101	1306	36.7	94987.50	42.91	0	1	0
0859298 191101	1306	36.8	94775.00	42.95	0	1	0
0859408 191101	1306	36.9	94750.00	42.93	0	1	0
0859508 191101	1306	37.0	93625.00	43.00	0	1	0
0859608 191101	1306	37.1	93625.00	42.96	0	1	0
0859708 191101	1306	37.2	92450.00	42.99	0	1	0
0859808 191101	1306	37.3	93312.50	42.89	0	1	0
0859908 191101	1306	37.4	94637.50	42.96	0	1	0
0900008 191101	1306	37.5	95450.00	43.06	0	1	0
0900108 191101	1306	37.6	95875.00	43.02	0	1	0
0900208 191101	1306	37.7	91700.00	43.03	0	1	0
0900308 191101	1306	37.8	93650.00	42.88	0	1	0
0900408 191101	1306	37.9	95662.50	42.83	0	1	0
0900508 191101	1306	38.0	94412.50	42.87	0	1	0
0900618 191101	1306	38.1	94450.00	42.90	0	1	0
0900718 191101	1306	38.2	95187.50	42.94	0	1	0
0900818 191101	1306	38.3	94375.00	43.07	0	1	0
0900918 191101	1306	38.4	94587.50	43.11	0	1	0
0901018 191101	1306	38.5	95400.00	43.11	0	1	0
0901118 191101	1306	38.6	91150.00	43.11	0	1	0
0901218 191101	1306	38.7	94400.00	42.90	0	1	0
0901318 191101	1306	38.8	93750.00	43.02	0	1	0
0901418 191101	1306	38.9	93862.50	43.02	0	1	0
0901518 191101	1306	39.0	93700.00	42.94	0	1	0
0901628 191101	1306	39.1	93725.00	42.91	0	1	0
0901727 191101	1306	39.2	92637.50	42.88	0	1	0
0901827 191101	1306	39.3	97437.50	42.76	0	1	0
0901927 191101	1306	39.4	93525.00	42.90	0	1	0
0902027 191101	1306	39.5	95562.50	42.85	0	1	0
0902127 191101	1306	39.6	94237.50	42.86	0	1	0
0902227 191101	1306	39.7	93537.50	43.00	0	1	0
0902327 191101	1306	39.8	91937.50	42.96	0	1	0
0902427 191101	1306	39.9	92937.50	42.88	0	1	0
0902527 191101	1306	40.0	94675.00	42.84	0	1	0
0902627 191101	1306	40.1	92712.50	42.88	0	1	0
0902737 191101	1306	40.2	93062.50	42.83	0	1	0
0902827 191101	1306	40.3	94250.00	42.85	0	1	0
0902937 191101	1306	40.4	95225.00	42.71	0	1	0
0903027 191101	1306	40.5	92475.00	42.79	0	1	0
0903127 191101	1306	40.6	95300.00	42.65	0	1	0
0903237 191101	1306	40.7	94162.50	42.70	0	1	0
0903327 191101	1306	40.8	95062.50	42.72	0	1	0
0903437 191101	1306	40.9	93287.50	42.86	0	1	0
0903527 191101	1306	41.0	94837.50	42.88	0	1	0
0903637 191101	1306	41.1	95725.00	42.89	0	1	0
0903737 191101	1306	41.2	94900.00	43.02	0	1	0
0903837 191101	1306	41.3	93587.50	43.11	0	1	0
0903937 191101	1306	41.4	93825.00	43.08	0	1	0
0904036 191101	1306	41.5	95850.00	43.01	0	1	0
0904137 191101	1306	41.6	93550.00	43.16	0	1	0
0904237 191101	1306	41.7	93425.00	43.09	0	1	0
0904336 191101	1306	41.8	92612.50	43.05	0	1	0
0904436 191101	1306	41.9	96175.00	42.94	0	1	0
0904536 191101	1306	42.0	95325.00	43.07	0	1	0
0904646 191101	1306	42.1	94737.50	43.09	0	1	0
0904746 191101	1306	42.2	94087.50	43.05	0	1	0
0904846 191101	1306	42.3	93537.50	43.01	0	1	0
0904946 191101	1306	42.4	93587.50	43.01	0	1	0
0905046 191101	1306	42.5	95300.00	43.00	0	1	0
0905146 191101	1306	42.6	93712.50	42.98	0	1	0
0905246 191101	1306	42.7	95787.50	42.98	0	1	0
0905346 191101	1306	42.8	94775.00	43.09	0	1	0
0905446 191101	1306	42.9	93537.50	43.19	0	1	0
0905546 191101	1306	43.0	95525.00	43.07	0	1	0
0905656 191101	1306	43.1	90237.50	43.08	0	1	0
0905756 191101	1306	43.2	94712.50	42.87	0	1	0
0905856 191101	1306	43.3	94987.50	42.90	0	1	0
0905956 191101	1306	43.4	96037.50	42.97	0	1	0
0906056 191101	1306	43.5	91937.50	43.08	0	1	0
0906156 191101	1306	43.6	95150.00	42.93	0	1	0
0906255 191101	1306	43.7	94012.50	42.99	0	1	0
0906355 191101	1306	43.8	94475.00	42.91	0	1	0
0906455 191101	1306	43.9	94800.00	42.90	0	1	0
0906555 191101	1306	44.0	93862.50	42.95	0	1	0
0906655 191101	1306	44.1	93587.50	42.88	0	1	0
0906755 191101	1306	44.2	95325.00	43.03	0	1	0
0906855 191101	1306	44.3	94837.50	43.06	0	1	0
0906955 191101	1306	44.4	95675.00	43.05	0	1	0
0907055 191101	1306	44.5	95062.50	43.03	0	1	0
0907155 191101	1306	44.6	92750.00	43.18	0	1	0
0907255 191101	1306	44.7	94662.50	43.07	0	1	0
0907355 191101	1306	44.8	93762.50	43.10	0	1	0
0907455 191101	1306	44.9	95512.50	43.06	0	1	0
0907555 191101	1306	45.0	92375.00	43.10	0	1	0
0907665 191101	1306	45.1	95375.00	43.03	0	1	0
0907765 191101	1306	45.2	92462.50	43.11	0	1	0
0907865 191101	1306	45.3	93275.00	42.98	0	1	0
0907965 191101	1306	45.4	94500.00	42.91	0	1	0
0908065 191101	1306	45.5	93650.00	42.86	0	1	0
0908165 191101	1306	45.6	92450.00	42.79	0	1	0
0908265 191101	1306	45.7	94800.00	42.78	0	1	0
0908365 191101	1306	45.8	95725.00	42.79	0	1	0
0908465 191101	1306	45.9	94137.50	42.88	0	1	0
0908564 191101	1306	46.0	95775.00	42.81	0	1	0
0908674 191101	1306	46.1	93625.00	42.97	0	1	0
0908774 191101	1306	46.2	96325.00	42.89	0	1	0
0908874 191101	1306	46.3	95037.50	43.06	0	1	0
0908974 191101	1306	46.4	94587.50	43.14	0	1	0
0909074 191101	1306	46.5	96262.50	43.15	0	1	0
0909174 191101	1306	46.6	92025.00	43.26	0	1	0
0909274 191101	1306	46.7	95800.00	43.24	0	1	0
0909374 191101	1306	46.8	94325.00	43.29	0	1	0
0909474 191101	1306	46.9	93737.50	43.23	0	1	0
0909574 191101	1306	47.0	94112.50	43.21	0	1	0
0909674 191101	1306	47.1	92800.00	43.13	0	1	0
0909784 191101	1306	47.2	93362.50	43.10	0	1	0
0909874 191101	1306	47.3	94237.50	42.96	0	1	0
0909984 191101	1306	47.4	94375.00	42.93	0	1	0
0910084 191101	1306	47.5	92950.00	42.92	0	1	0
0910174 191101	1306	47.6	94937.50	42.77	0	1	0
0910284 191101	1306	47.7	93875.00	42.90	0	1	0
0910384 191101	1306	47.8	91750.00	42.81	0	1	0
0910484 191101	1306	47.9	95000.00	42.70	0	1	0
0910584 191101	1306	48.0	92337.50	42.75	0	1	0
0910684 191101	1306	48.1	93850.00	42.67	0	1	0
0910783 191101	1306	48.2	92687.50	42.72	0	1	0
0910883 191101	1306	48.3	93475.00	42.69	0	1	0
0910983 191101	1306	48.4	93925.00	42.66	0	1	0
0911083 191101	1306	48.5	94275.00	42.64	0	1	0
0911183 191101	1306	48.6	94537.50	42.70	0	1	0
0911283 191101	1306	48.7	93850.00	42.68	0	1	0
0911383 191101	1306	48.8	94550.00	42.68	0	1	0
0911483 191101	1306	48.9	95300.00	42.80	0	1	0
0911583 191101	1306	49.0	95187.50	42.82	0	1	0
0911693 191101	1306	49.1	94562.50	42.94	0	1	0
0911793 191101	1306	49.2	94562.50	42.98	0	1	0
0911893 191101	1306	49.3	94162.50	43.06	0	1	0
0911993 191101	1306	49.4	94112.50	43.09	0	1	0
0912093 191101	1306	49.5	93512.50	43.10	0	1	0
0912193 191101	1306	49.6	94300.00	43.07	0	1	0
0912293 191101	1306	49.7	93675.00	43.05	0	1	0
0912393 191101	1306	49.8	95862.50	43.05	0	1	0
0912493 191101	1306	49.9	93275.00	43.11	0	1	0
0912593 191101	1306	50.0	95137.50	43.01	0	1	0
0912702 191101	1306	50.1	93025.00	43.01	0	1	0
0912802 191101	1306	50.2	93725.00	42.94	0	1	0
0912902 191101	1306	50.3	95612.50	42.91	0	1	0
0913002 191101	1306	50.4	91412.50	42.97	0	1	0
0913102 191101	1306	50.5	95075.00	42.85	0	1	0
0913202 191101	1306	50.6	94625.00	42.92	0	1	0
0913302 191101	1306	50.7	94087.50	42.93	0	1	0
0913402 191101	1306	50.8	94862.50	42.95	0	1	0
0913502 191101	1306	50.9	95700.00	42.91	0	1	0
0913602 191101	1306	51.0	95587.50	43.02	0	1	0
0913702 191101	1306	51.1	92637.50	43.04	0	1	0
0913812 191101	1306	51.2	94662.50	43.02	0	1	0
0913902 191101	1306	51.3	97500.00	43.06	0	1	0
0914012 191101	1306	51.4	96437.50	43.15	0	1	0
0914102 191101	1306	51.5	93025.00	43.37	0	1	0
0914202 191101	1306	51.6	97025.00	43.28	0	1	0
0914312 191101	1306	51.7	94587.50	43.39	0	1	0
0914402 191101	1306	51.8	95662.50	43.41	0	1	0
0914512 191101	1306	51.9	94062.50	43.45	0	1	0
0914602 191101	1306	52.0	93425.00	43.37	0	1	0
0914711 191101	1306	52.1	93637.50	43.28	0	1	0
0914811 191101	1306	52.2	94962.50	43.32	0	1	0
0914911 191101	1306	52.3	95300.00	43.33	0	1	0
0915011 191101	1306	52.4	93200.00	43.24	0	1	0
0915111 191101	1306	52.5	93612.50	43.09	0	1	0
0915211 191101	1306	52.6	94700.00	43.12	0	1	0
0915311 191101	1306	52.7	94550.00	43.01	0	1	0
0915411 191101	1306	52.8	92500.00	43.01	0	1	0
0915511 191101	1306	52.9	96075.00	42.87	0	1	0
0915611 191101	1306	53.0	94675.00	42.96	0	1	0
0915721 191101	1306	53.1	93312.50	43.01	0	1	0
0915821 191101	1306	53.2	94350.00	43.00	0	1	0
0915921 191101	1306	53.3	96625.00	42.97	0	1	0
0916021 191101	1306	53.4	95875.00	43.03	0	1	0
0916121 191101	1306	53.5	94037.50	43.15	0	1	0
0916221 191101	1306	53.6	95675.00	43.17	0	1	0
0916321 191101	1306	53.7	94050.00	43.22	0	1	0
0916421 191101	1306	53.8	94725.00	43.19	0	1	0
0916520 191101	1306	53.9	93950.00	43.29	0	1	0
0916620 191101	1306	54.0	94262.50	43.20	0	1	0
0916730 191101	1306	54.1	93925.00	43.18	0	1	0
0916830 191101	1306	54.2	95400.00	43.21	0	1	0
0916930 191101	1306	54.3	94362.50	43.25	0	1	0
0917030 191101	1306	54.4	91987.50	43.15	0	1	0
0917130 191101	1306	54.5	92037.50	42.98	0	1	0
0917230 191101	1306	54.6	94600.00	42.89	0	1	0
0917330 191101	1306	54.7	93137.50	42.84	0	1	0
0917430 191101	1306	54.8	94000.00	42.80	0	1	0
0917530 191101	1306	54.9	94250.00	42.76	0	1	0
0917630 191101	1306	55.0	93900.00	42.78	0	1	0
0917730 191101	1306	55.1	94787.50	42.76	0	1	0
0917830 191101	1306	55.2	93387.50	42.80	0	1	0
0917930 191101	1306	55.3	95000.00	42.71	0	1	0
0918040 191101	1306	55.4	94875.00	42.74	0	1	0
0918130 191101	1306	55.5	93425.00	42.87	0	1	0
0918230 191101	1306	55.6	94625.00	42.93	0	1	0
0918340 191101	1306	55.7	93462.50	42.93	0	1	0
0918430 191101	1306	55.8	94637.50	42.95	0	1	0
0918540 191101	1306	55.9	91362.50	42.98	0	1	0
0918629 191101	1306	56.0	95050.00	42.85	0	1	0
0918739 191101	1306	56.1	95625.00	42.90	0	1	0
0918839 191101	1306	56.2	94075.00	42.94	0	1	0
0918939 191101	1306	56.3	93587.50	42.97	0	1	0
0919039 191101	1306	56.4	94162.50	42.90	0	1	0
0919139 191101	1306	56.5	96237.50	42.87	0	1	0
0919239 191101	1306	56.6	92887.50	43.00	0	1	0
0919339 191101	1306	56.7	93200.00	42.92	0	1	0
0919439 191101	1306	56.8	94037.50	42.91	0	1	0
0919539 191101	1306	56.9	92887.50	42.88	0	1	0
0919639 191101	1306	57.0	94950.00	42.95	0	1	0
0919749 191101	1306	57.1	91625.00	42.94	0	1	0
0919849 191101	1306	57.2	93212.50	42.76	0	1	0
0919949 191101	1306	57.3	95600.00	42.73	0	1	0
0920049 191101	1306	57.4	94462.50	42.82	0	1	0
0920149 191101	1306	57.5	90787.50	42.83	0	1	0
0920249 191101	1306	57.6	92900.00	42.58	0	1	0
0920349 191101	1306	57.7	94050.00	42.58	0	1	0
0920449 191101	1306	57.8	93662.50	42.62	0	1	0
0920548 191101	1306	57.9	92300.00	42.61	0	1	0
0920648 191101	1306	58.0	94687.50	42.58	0	1	0
0920758 191101	1306	58.1	94687.50	42.57	0	1	0
0920858 191101	1306	58.2	95737.50	42.71	0	1	0
0920958 191101	1306	58.3	95150.00	42.82	0	1	0
0921058 191101	1306	58.4	95112.50	42.80	0	1	0
0921158 191101	1306	58.5	94175.00	42.83	0	1	0
0921258 191101	1306	58.6	93387.50	42.98	0	1	0
0921358 191101	1306	58.7	94387.50	43.00	0	1	0
0921458 191101	1306	58.8	95362.50	43.02	0	1	0
0921558 191101	1306	58.9	95200.00	43.09	0	1	0
0921658 191101	1306	59.0	92712.50	43.22	0	1	0
0921758 191101	1306	59.1	90962.50	43.14	0	1	0
0921858 191101	1306	59.2	94037.50	42.97	0	1	0
0921958 191101	1306	59.3	93525.00	42.89	0	1	0
0922058 191101	1306	59.4	94712.50	42.82	0	1	0
0922158 191101	1306	59.5	94350.00	42.80	0	1	0
0922258 191101	1306	59.6	91462.50	42.81	0	1	0
0922358 191101	1306	59.7	96037.50	42.72	0	1	0
0922457 191101	1306	59.8	94462.50	42.80	0	1	0
0922557 191101	1306	59.9	94012.50	42.76	0	1	0
0922658 191101	1307	0.0	95087.50	42.70	0	1	0
0922768 191101	1307	0.1	95137.50	42.81	0	1	0
0922868 191101	1307	0.2	93662.50	43.00	0	1	0
0922968 191101	1307	0.3	95312.50	42.98	0	1	0
0923068 191101	1307	0.4	93612.50	43.06	0	1	0
0923168 191101	1307	0.5	92637.50	43.01	0	1	0
0923268 191101	1307	0.6	92800.00	42.93	0	1	0
0923368 191101	1307	0.7	96625.00	42.99	0	1	0
0923468 191101	1307	0.8	94837.50	43.02	0	1	0
0923568 191101	1307	0.9	92937.50	43.04	0	1	0
0923668 191101	1307	1.0	93887.50	42.99	0	1	0
0923768 191101	1307	1.1	92125.00	42.94	0	1	0
0923877 191101	1307	1.2	94775.00	42.80	0	1	0
0923978 191101	1307	1.3	96400.00	42.85	0	1	0
0924077 191101	1307	1.4	94112.50	42.90	0	1	0
0924177 191101	1307	1.5	96025.00	42.92	0	1	0
0924277 191101	1307	1.6	94962.50	43.07	0	1	0
0924377 191101	1307	1.7	93900.00	43.17	0	1	0
0924477 191101	1307	1.8	95862.50	43.05	0	1	0
0924577 191101	1307	1.9	94825.00	43.09	0	1	0
0924677 191101	1307	2.0	94087.50	43.18	0	1	0
0924777 191101	1307	2.1	95850.00	43.19	0	1	0
0924887 191101	1307	2.2	93200.00	43.36	0	1	0
0924977 191101	1307	2.3	93987.50	43.29	0	1	0
0925087 191101	1307	2.4	93887.50	43.18	0	1	0
0925177 191101	1307	2.5	92725.00	43.17	0	1	0
0925277 191101	1307	2.6	96275.00	43.02	0	1	0
0925387 191101	1307	2.7	93462.50	43.08	0	1	0
0925477 191101	1307	2.8	94175.00	43.06	0	1	0
0925587 191101	1307	2.9	93137.50	42.98	0	1	0
0925677 191101	1307	3.0	93425.00	42.91	0	1	0
0925777 191101	1307	3.1	94137.50	42.88	0	1	0
0925887 191101	1307	3.2	94237.50	42.80	0	1	0
0925986 191101	1307	3.3	93687.50	42.85	0	1	0
0926087 191101	1307	3.4	95800.00	42.83	0	1	0
0926186 191101	1307	3.5	92912.50	42.92	0	1	0
0926286 191101	1307	3.6	96100.00	42.93	0	1	0
0926386 191101	1307	3.7	93825.00	42.92	0	1	0
0926486 191101	1307	3.8	94250.00	42.93	0	1	0
0926586 191101	1307	3.9	93887.50	42.94	0	1	0
0926686 191101	1307	4.0	94537.50	42.97	0	1	0
0926786 191101	1307	4.1	92450.00	43.02	0	1	0
0926896 191101	1307	4.2	94725.00	42.95	0	1	0
0926996 191101	1307	4.3	93125.00	42.97	0	1	0
0927096 191101	1307	4.4	93937.50	42.94	0	1	0
0927196 191101	1307	4.5	95437.50	42.86	0	1	0
0927296 191101	1307	4.6	93800.00	42.97	0	1	0
0927396 191101	1307	4.7	93475.00	42.87	0	1	0
0927496 191101	1307	4.8	95162.50	42.85	0	1	0
0927596 191101	1307	4.9	97612.50	42.89	0	1	0
0927696 191101	1307	5.0	95075.00	43.06	0	1	0
0927795 191101	1307	5.1	95587.50	43.09	0	1	0
0927905 191101	1307	5.2	96562.50	43.23	0	1	0
0928005 191101	1307	5.3	95087.50	43.31	0	1	0
0928105 191101	1307	5.4	96712.50	43.40	0	1	0
0928205 191101	1307	5.5	93900.00	43.52	0	1	0
0928305 191101	1307	5.6	94625.00	43.45	0	1	0
0928405 191101	1307	5.7	95900.00	43.49	0	1	0
0928505 191101	1307	5.8	93187.50	43.60	0	1	0
0928605 191101	1307	5.9	93987.50	43.51	0	1	0
0928705 191101	1307	6.0	92862.50	43.35	0	1	0
0928805 191101	1307	6.1	90937.50	43.25	0	1	0
0928905 191101	1307	6.2	95712.50	43.04	0	1	0
0929005 191101	1307	6.3	92512.50	43.00	0	1	0
0929115 191101	1307	6.4	91212.50	42.89	0	1	0
0929205 191101	1307	6.5	92775.00	42.64	0	1	0
0929305 191101	1307	6.6	93975.00	42.59	0	1	0
0929405 191101	1307	6.7	93525.00	42.56	0	1	0
0929505 191101	1307	6.8	94137.50	42.45	0	1	0
0929614 191101	1307	6.9	93100.00	42.49	0	1	0
0929704 191101	1307	7.0	93412.50	42.45	0	1	0
0929804 191101	1307	7.1	93762.50	42.48	0	1	0
0929914 191101	1307	7.2	95612.50	42.61	0	1	0
0930014 191101	1307	7.3	93037.50	42.60	0	1	0
0930114 191101	1307	7.4	94687.50	42.62	0	1	0
0930214 191101	1307	7.5	93187.50	42.78	0	1	0
0930314 191101	1307	7.6	93625.00	42.80	0	1	0
0930414 191101	1307	7.7	96187.50	42.78	0	1	0
0930514 191101	1307	7.8	96075.00	42.90	0	1	0
0930614 191101	1307	7.9	93775.00	42.99	0	1	0
0930714 191101	1307	8.0	93500.00	43.02	0	1	0
0930814 191101	1307	8.1	94750.00	43.03	0	1	0
0930924 191101	1307	8.2	93687.50	43.07	0	1	0
0931024 191101	1307	8.3	92075.00	42.98	0	1	0
0931124 191101	1307	8.4	94187.50	42.94	0	1	0
0931224 191101	1307	8.5	94237.50	42.92	0	1	0
0931324 191101	1307	8.6	96462.50	42.96	0	1	0
0931424 191101	1307	8.7	95950.00	43.09	0	1	0
0931523 191101	1307	8.8	96312.50	43.08	0	1	0
0931623 191101	1307	8.9	93937.50	43.09	0	1	0
0931723 191101	1307	9.0	95162.50	43.10	0	1	0
0931823 191101	1307	9.1	94087.50	43.17	0	1	0
0931933 191101	1307	9.2	95487.50	43.14	0	1	0
0932033 191101	1307	9.3	92000.00	43.23	0	1	0
0932133 191101	1307	9.4	93325.00	43.22	0	1	0
0932233 191101	1307	9.5	94625.00	43.18	0	1	0
0932333 191101	1307	9.6	95362.50	43.20	0	1	0
0932433 191101	1307	9.7	95900.00	43.15	0	1	0
0932533 191101	1307	9.8	95925.00	43.15	0	1	0
0932633 191101	1307	9.9	92800.00	43.13	0	1	0
0932732 191101	1307	10.0	94050.00	43.08	0	1	0
0932832 191101	1307	10.1	97225.00	43.03	0	1	0
0932942 191101	1307	10.2	94775.00	43.17	0	1	0
0933032 191101	1307	10.3	92787.50	43.14	0	1	0
0933142 191101	1307	10.4	93825.00	43.17	0	1	0
0933232 191101	1307	10.5	94275.00	43.20	0	1	0
0933332 191101	1307	10.6	95350.00	43.18	0	1	0
0933442 191101	1307	10.7	95625.00	43.18	0	1	0
0933532 191101	1307	10.8	94025.00	43.17	0	1	0
0933641 191101	1307	10.9	95162.50	43.08	0	1	0
0933731 191101	1307	11.0	94600.00	43.19	0	1	0
0933831 191101	1307	11.1	94050.00	43.21	0	1	0
0933942 191101	1307	11.2	93875.00	43.07	0	1	0
0934041 191101	1307	11.3	95525.00	43.03	0	1	0
0934141 191101	1307	11.4	94050.00	43.15	0	1	0
0934241 191101	1307	11.5	95550.00	43.16	0	1	0
0934341 191101	1307	11.6	93950.00	43.22	0	1	0
0934441 191101	1307	11.7	94662.50	43.16	0	1	0
0934541 191101	1307	11.8	94225.00	43.12	0	1	0
0934641 191101	1307	11.9	93287.50	43.12	0	1	0
0934741 191101	1307	12.0	93975.00	43.04	0	1	0
0934841 191101	1307	12.1	93400.00	43.01	0	1	0
0934951 191101	1307	12.2	94500.00	42.98	0	1	0
0935051 191101	1307	12.3	94812.50	43.01	0	1	0
0935151 191101	1307	12.4	95637.50	42.98	0	1	0
0935251 191101	1307	12.5	93075.00	43.05	0	1	0
0935351 191101	1307	12.6	93025.00	42.94	0	1	0
0935451 191101	1307	12.7	93112.50	42.90	0	1	0
0935551 191101	1307	12.8	94025.00	42.83	0	1	0
0935651 191101	1307	12.9	91537.50	42.82	0	1	0
0935751 191101	1307	13.0	95800.00	42.74	0	1	0
0935850 191101	1307	13.1	94937.50	42.82	0	1	0
0935960 191101	1307	13.2	94900.00	42.89	0	1	0
0936060 191101	1307	13.3	94300.00	42.91	0	1	0
0936160 191101	1307	13.4	95387.50	42.89	0	1	0
0936260 191101	1307	13.5	95437.50	42.87	0	1	0
0936360 191101	1307	13.6	95037.50	42.98	0	1	0
0936460 191101	1307	13.7	94262.50	43.07	0	1	0
0936560 191101	1307	13.8	92550.00	43.12	0	1	0
0936660 191101	1307	13.9	93787.50	43.06	0	1	0
0936760 191101	1307	14.0	93862.50	43.16	0	1	0
0936860 191101	1307	14.1	93750.00	43.07	0	1	0
0936960 191101	1307	14.2	95100.00	43.02	0	1	0
0937060 191101	1307	14.3	94675.00	43.03	0	1	0
0937160 191101	1307	14.4	94975.00	43.04	0	1	0
0937260 191101	1307	14.5	92550.00	43.02	0	1	0
0937360 191101	1307	14.6	95225.00	42.89	0	1	0
0937470 191101	1307	14.7	94475.00	42.90	0	1	0
0937560 191101	1307	14.8	92300.00	42.91	0	1	0
0937670 191101	1307	14.9	93887.50	42.90	0	1	0
0937759 191101	1307	15.0	93650.00	42.91	0	1	0
0937860 191101	1307	15.1	95587.50	42.90	0	1	0
0937969 191101	1307	15.2	93612.50	42.98	0	1	0
0938070 191101	1307	15.3	95425.00	42.91	0	1	0
0938169 191101	1307	15.4	94775.00	42.95	0	1	0
0938269 191101	1307	15.5	93487.50	42.94	0	1	0
0938369 191101	1307	15.6	95225.00	42.98	0	1	0
0938469 191101	1307	15.7	92775.00	42.98	0	1	0
0938569 191101	1307	15.8	94437.50	42.90	0	1	0
0938669 191101	1307	15.9	93512.50	43.00	0	1	0
0938769 191101	1307	16.0	95887.50	42.98	0	1	0
0938869 191101	1307	16.1	95262.50	43.08	0	1	0
0938979 191101	1307	16.2	94112.50	43.07	0	1	0
0939079 191101	1307	16.3	91950.00	43.09	0	1	0
0939179 191101	1307	16.4	94512.50	42.93	0	1	0
0939279 191101	1307	16.5	95950.00	42.92	0	1	0
0939379 191101	1307	16.6	94037.50	43.03	0	1	0
0939479 191101	1307	16.7	93900.00	42.98	0	1	0
0939579 191101	1307	16.8	96637.50	43.03	0	1	0
0939679 191101	1307	16.9	92262.50	43.13	0	1	0
0939778 191101	1307	17.0	94375.00	43.07	0	1	0
0939879 191101	1307	17.1	95437.50	43.01	0	1	0
0939988 191101	1307	17.2	95225.00	43.01	0	1	0
0940088 191101	1307	17.3	93325.00	43.06	0	1	0
0940188 191101	1307	17.4	97237.50	43.12	0	1	0
0940288 191101	1307	17.5	93325.00	43.25	0	1	0
0940388 191101	1307	17.6	93562.50	43.13	0	1	0
0940488 191101	1307	17.7	95275.00	43.11	0	1	0
0940588 191101	1307	17.8	95312.50	43.17	0	1	0
0940688 191101	1307	17.9	95012.50	43.11	0	1	0
0940788 191101	1307	18.0	93412.50	43.23	0	1	0
0940888 191101	1307	18.1	94462.50	43.19	0	1	0
0940988 191101	1307	18.2	94600.00	43.15	0	1	0
0941088 191101	1307	18.3	92825.00	43.12	0	1	0
0941188 191101	1307	18.4	95287.50	43.10	0	1	0
0941288 191101	1307	18.5	94525.00	43.01	0	1	0
0941388 191101	1307	18.6	91762.50	43.06	0	1	0
0941488 191101	1307	18.7	97250.00	42.98	0	1	0
0941588 191101	1307	18.8	95462.50	43.07	0	1	0
0941688 191101	1307	18.9	92887.50	43.08	0	1	0
0941788 191101	1307	19.0	93537.50	42.98	0	1	0
0941888 191101	1307	19.1	95912.50	42.99	0	1	0
0941998 191101	1307	19.2	95400.00	43.05	0	1	0
0942098 191101	1307	19.3	94100.00	43.09	0	1	0
0942198 191101	1307	19.4	95287.50	43.15	0	1	0
0942297 191101	1307	19.5	93350.00	43.15	0	1	0
0942398 191101	1307	19.6	95412.50	43.09	0	1	0
0942497 191101	1307	19.7	94900.00	43.26	0	1	0
0942597 191101	1307	19.8	94625.00	43.15	0	1	0
0942697 191101	1307	19.9	95375.00	43.11	0	1	0
0942797 191101	1307	20.0	93375.00	43.23	0	1	0
0942897 191101	1307	20.1	94725.00	43.22	0	1	0
0943007 191101	1307	20.2	94087.50	43.16	0	1	0
0943107 191101	1307	20.3	91875.00	43.11	0	1	0
0943207 191101	1307	20.4	94262.50	43.01	0	1	0
0943307 191101	1307	20.5	94462.50	42.96	0	1	0
0943407 191101	1307	20.6	95687.50	43.01	0	1	0
0943507 191101	1307	20.7	94625.00	43.02	0	1	0
0943607 191101	1307	20.8	92125.00	43.01	0	1	0
0943707 191101	1307	20.9	94837.50	42.90	0	1	0
0943807 191101	1307	21.0	94975.00	42.87	0	1	0
0943907 191101	1307	21.1	94475.00	42.94	0	1	0
0944017 191101	1307	21.2	94950.00	42.93	0	1	0
0944107 191101	1307	21.3	91675.00	42.97	0	1	0
0944217 191101	1307	21.4	94887.50	42.96	0	1	0
0944307 191101	1307	21.5	93800.00	42.99	0	1	0
0944406 191101	1307	21.6	92412.50	42.96	0	1	0
0944516 191101	1307	21.7	94475.00	42.81	0	1	0
0944606 191101	1307	21.8	93425.00	42.81	0	1	0
0944716 191101	1307	21.9	95287.50	42.87	0	1	0
0944806 191101	1307	22.0	94337.50	42.89	0	1	0
0944906 191101	1307	22.1	93125.00	42.86	0	1	0
0945016 191101	1307	22.2	94412.50	42.80	0	1	0
0945116 191101	1307	22.3	95712.50	42.77	0	1	0
0945216 191101	1307	22.4	94612.50	42.95	0	1	0
0945316 191101	1307	22.5	96262.50	42.94	0	1	0
0945416 191101	1307	22.6	94087.50	43.05	0	1	0
0945516 191101	1307	22.7	94375.00	43.13	0	1	0
0945616 191101	1307	22.8	92150.00	43.12	0	1	0
0945716 191101	1307	22.9	94750.00	43.07	0	1	0
0945816 191101	1307	23.0	95925.00	43.04	0	1	0
0945916 191101	1307	23.1	94900.00	43.11	0	1	0
0946026 191101	1307	23.2	93800.00	43.19	0	1	0
0946126 191101	1307	23.3	92550.00	43.17	0	1	0
0946226 191101	1307	23.4	92862.50	43.02	0	1	0
0946326 191101	1307	23.5	96187.50	42.94	0	1	0
0946426 191101	1307	23.6	94150.00	42.94	0	1	0
0946526 191101	1307	23.7	96775.00	42.94	0	1	0
0946626 191101	1307	23.8	95612.50	43.05	0	1	0
0946725 191101	1307	23.9	94412.50	43.21	0	1	0
0946825 191101	1307	24.0	96212.50	43.19	0	1	0
0946925 191101	1307	24.1	92775.00	43.21	0	1	0
0947035 191101	1307	24.2	91962.50	43.11	0	1	0
0947135 191101	1307	24.3	94662.50	43.03	0	1	0
0947235 191101	1307	24.4	93200.00	43.12	0	1	0
0947335 191101	1307	24.5	94200.00	43.14	0	1	0
0947435 191101	1307	24.6	95700.00	43.05	0	1	0
0947535 191101	1307	24.7	93912.50	43.12	0	1	0
0947635 191101	1307	24.8	94750.00	42.99	0	1	0
0947735 191101	1307	24.9	94700.00	42.95	0	1	0
0947835 191101	1307	25.0	95137.50	42.96	0	1	0
0947935 191101	1307	25.1	94862.50	42.92	0	1	0
0948035 191101	1307	25.2	94012.50	43.01	0	1	0
0948135 191101	1307	25.3	94587.50	43.10	0	1	0
0948245 191101	1307	25.4	94387.50	43.10	0	1	0
0948335 191101	1307	25.5	96050.00	43.15	0	1	0
0948435 191101	1307	25.6	93737.50	43.23	0	1	0
0948545 191101	1307	25.7	94925.00	43.15	0	1	0
0948635 191101	1307	25.8	93925.00	43.19	0	1	0
0948745 191101	1307	25.9	93812.50	43.15	0	1	0
0948835 191101	1307	26.0	93375.00	43.11	0	1	0
0948935 191101	1307	26.1	94712.50	43.04	0	1	0
0949044 191101	1307	26.2	95825.00	43.03	0	1	0
0949145 191101	1307	26.3	92975.00	43.11	0	1	0
0949245 191101	1307	26.4	92475.00	43.04	0	1	0
0949344 191101	1307	26.5	94600.00	42.95	0	1	0
0949444 191101	1307	26.6	95500.00	42.89	0	1	0
0949544 191101	1307	26.7	94200.00	42.97	0	1	0
0949644 191101	1307	26.8	93262.50	42.93	0	1	0
0949744 191101	1307	26.9	93725.00	42.90	0	1	0
0949844 191101	1307	27.0	93800.00	42.90	0	1	0
0949944 191101	1307	27.1	94900.00	42.92	0	1	0
0950054 191101	1307	27.2	94962.50	42.93	0	1	0
0950154 191101	1307	27.3	95412.50	42.89	0	1	0
0950254 191101	1307	27.4	95050.00	43.00	0	1	0
0950354 191101	1307	27.5	96150.00	43.11	0	1	0
0950454 191101	1307	27.6	95625.00	43.18	0	1	0
0950554 191101	1307	27.7	93600.00	43.19	0	1	0
0950654 191101	1307	27.8	95437.50	43.16	0	1	0
0950754 191101	1307	27.9	91112.50	43.26	0	1	0
0950854 191101	1307	28.0	92500.00	43.14	0	1	0
0950954 191101	1307	28.1	94550.00	43.08	0	1	0
0951064 191101	1307	28.2	95775.00	43.07	0	1	0
0951164 191101	1307	28.3	93600.00	43.10	0	1	0
0951264 191101	1307	28.4	93875.00	43.02	0	1	0
0951364 191101	1307	28.5	94912.50	42.97	0	1	0
0951464 191101	1307	28.6	94375.00	42.91	0	1	0
0951563 191101	1307	28.7	93150.00	42.86	0	1	0
0951664 191101	1307	28.8	95112.50	42.84	0	1	0
0951763 191101	1307	28.9	93012.50	42.82	0	1	0
0951863 191101	1307	29.0	95437.50	42.91	0	1	0
0951963 191101	1307	29.1	90537.50	43.04	0	1	0
0952063 191101	1307	29.2	92575.00	42.86	0	1	0
0952163 191101	1307	29.3	94962.50	42.72	0	1	0
0952263 191101	1307	29.4	94625.00	42.78	0	1	0
0952363 191101	1307	29.5	92787.50	42.81	0	1	0
0952463 191101	1307	29.6	96075.00	42.72	0	1	0
0952563 191101	1307	29.7	92037.50	42.79	0	1	0
0952663 191101	1307	29.8	94912.50	42.74	0	1	0
0952763 191101	1307	29.9	93725.00	42.73	0	1	0
0952863 191101	1307	30.0	94037.50	42.77	0	1	0
0952963 191101	1307	30.1	95512.50	42.70	0	1	0
0953073 191101	1307	30.2	94600.00	42.93	0	1	0
0953173 191101	1307	30.3	94837.50	43.02	0	1	0
0953273 191101	1307	30.4	92812.50	43.01	0	1	0
0953373 191101	1307	30.5	92412.50	42.93	0	1	0
0953473 191101	1307	30.6	93637.50	42.91	0	1	0
0953573 191101	1307	30.7	93387.50	42.80	0	1	0
0953673 191101	1307	30.8	92875.00	42.86	0	1	0
0953773 191101	1307	30.9	95075.00	42.77	0	1	0
0953873 191101	1307	31.0	95725.00	42.83	0	1	0
0953973 191101	1307	31.1	93687.50	42.91	0	1	0
0954083 191101	1307	31.2	94550.00	42.83	0	1	0
0954182 191101	1307	31.3	95625.00	42.83	0	1	0
0954282 191101	1307	31.4	93237.50	42.86	0	1	0
0954382 191101	1307	31.5	91400.00	42.88	0	1	0
0954482 191101	1307	31.6	95912.50	42.83	0	1	0
0954582 191101	1307	31.7	93337.50	42.94	0	1	0
0954682 191101	1307	31.8	93425.00	42.93	0	1	0
0954782 191101	1307	31.9	93287.50	42.96	0	1	0
0954882 191101	1307	32.0	93012.50	42.88	0	1	0
0954982 191101	1307	32.1	93187.50	42.76	0	1	0
0955092 191101	1307	32.2	95562.50	42.73	0	1	0
0955182 191101	1307	32.3	95037.50	42.78	0	1	0
0955292 191101	1307	32.4	94687.50	42.75	0	1	0
0955382 191101	1307	32.5	93175.00	42.82	0	1	0
0955482 191101	1307	32.6	93325.00	42.90	0	1	0
0955592 191101	1307	32.7	95812.50	42.78	0	1	0
0955682 191101	1307	32.8	94212.50	42.89	0	1	0
0955791 191101	1307	32.9	94887.50	42.93	0	1	0
0955891 191101	1307	33.0	96112.50	43.00	0	1	0
0955981 191101	1307	33.1	95525.00	43.14	0	1	0
0956091 191101	1307	33.2	93312.50	43.25	0	1	0
0956191 191101	1307	33.3	93025.00	43.14	0	1	0
0956291 191101	1307	33.4	95425.00	43.05	0	1	0
0956391 191101	1307	33.5	93612.50	43.09	0	1	0
0956491 191101	1307	33.6	94425.00	43.11	0	1	0
0956591 191101	1307	33.7	94937.50	43.16	0	1	0
0956691 191101	1307	33.8	94825.00	43.12	0	1	0
0956791 191101	1307	33.9	94275.00	43.14	0	1	0
0956891 191101	1307	34.0	94087.50	43.12	0	1	0
0956991 191101	1307	34.1	94962.50	43.03	0	1	0
0957101 191101	1307	34.2	98662.50	43.00	0	1	0
0957201 191101	1307	34.3	94800.00	43.24	0	1	0
0957301 191101	1307	34.4	93087.50	43.32	0	1	0
0957401 191101	1307	34.5	94425.00	43.22	0	1	0
0957501 191101	1307	34.6	94825.00	43.25	0	1	0
0957601 191101	1307	34.7	94100.00	43.27	0	1	0
0957701 191101	1307	34.8	96025.00	43.23	0	1	0
0957801 191101	1307	34.9	95387.50	43.29	0	1	0
0957901 191101	1307	35.0	94275.00	43.34	0	1	0
0958001 191101	1307	35.1	95162.50	43.34	0	1	0
0958111 191101	1307	35.2	93650.00	43.35	0	1	0
0958210 191101	1307	35.3	93862.50	43.13	0	1	0
0958310 191101	1307	35.4	96187.50	43.09	0	1	0
0958410 191101	1307	35.5	95987.50	43.23	0	1	0
0958510 191101	1307	35.6	97187.50	43.30	0	1	0
0958610 191101	1307	35.7	94362.50	43.40	0	1	0
0958710 191101	1307	35.8	94125.00	43.41	0	1	0
0958810 191101	1307	35.9	92425.00	43.33	0	1	0
0958910 191101	1307	36.0	95875.00	43.20	0	1	0
0959010 191101	1307	36.1	95225.00	43.27	0	1	0
0959120 191101	1307	36.2	93500.00	43.27	0	1	0
0959210 191101	1307	36.3	95987.50	43.26	0	1	0
0959320 191101	1307	36.4	94025.00	43.36	0	1	0
0959410 191101	1307	36.5	96037.50	43.26	0	1	0
0959510 191101	1307	36.6	94025.00	43.26	0	1	0
0959620 191101	1307	36.7	93787.50	43.12	0	1	0
0959710 191101	1307	36.8	93562.50	43.10	0	1	0
0959820 191101	1307	36.9	92337.50	43.07	0	1	0
0959910 191101	1307	37.0	94912.50	43.07	0	1	0
1000010 191101	1307	37.1	94375.00	43.02	0	1	0
1000119 191101	1307	37.2	93787.50	42.98	0	1	0
1000219 191101	1307	37.3	94187.50	43.00	0	1	0
1000319 191101	1307	37.4	93150.00	42.92	0	1	0
1000419 191101	1307	37.5	94537.50	42.88	0	1	0
1000519 191101	1307	37.6	93825.00	42.81	0	1	0
1000619 191101	1307	37.7	93662.50	42.80	0	1	0
1000719 191101	1307	37.8	93575.00	42.80	0	1	0
1000819 191101	1307	37.9	97887.50	42.80	0	1	0
1000919 191101	1307	38.0	95062.50	43.05	0	1	0
1001019 191101	1307	38.1	95687.50	43.05	0	1	0
1001129 191101	1307	38.2	95787.50	43.11	0	1	0
1001229 191101	1307	38.3	91812.50	43.20	0	1	0
1001329 191101	1307	38.4	92937.50	43.09	0	1	0
1001429 191101	1307	38.5	94637.50	43.08	0	1	0
1001529 191101	1307	38.6	91112.50	43.09	0	1	0
1001629 191101	1307	38.7	92775.00	42.97	0	1	0
1001729 191101	1307	38.8	92587.50	42.93	0	1	0
1001829 191101	1307	38.9	94300.00	42.88	0	1	0
1001928 191101	1307	39.0	95937.50	42.72	0	1	0
1002028 191101	1307	39.1	94362.50	42.76	0	1	0
1002139 191101	1307	39.2	93037.50	42.70	0	1	0
1002238 191101	1307	39.3	94325.00	42.58	0	1	0
1002338 191101	1307	39.4	92850.00	42.69	0	1	0
1002438 191101	1307	39.5	93212.50	42.69	0	1	0
1002538 191101	1307	39.6	94025.00	42.62	0	1	0
1002638 191101	1307	39.7	94275.00	42.75	0	1	0
1002738 191101	1307	39.8	93737.50	42.82	0	1	0
1002838 191101	1307	39.9	94875.00	42.87	0	1	0
1002938 191101	1307	40.0	93975.00	42.90	0	1	0
1003038 191101	1307	40.1	92850.00	42.81	0	1	0
1003138 191101	1307	40.2	93675.00	42.74	0	1	0
1003238 191101	1307	40.3	93350.00	42.77	0	1	0
1003348 191101	1307	40.4	93050.00	42.73	0	1	0
1003438 191101	1307	40.5	94050.00	42.74	0	1	0
1003538 191101	1307	40.6	94437.50	42.77	0	1	0
1003638 191101	1307	40.7	95125.00	42.79	0	1	0
1003738 191101	1307	40.8	94862.50	42.83	0	1	0
1003848 191101	1307	40.9	94125.00	42.88	0	1	0
1003937 191101	1307	41.0	94237.50	42.85	0	1	0
1004037 191101	1307	41.1	93437.50	42.86	0	1	0
1004147 191101	1307	41.2	94850.00	42.89	0	1	0
1004247 191101	1307	41.3	94625.00	42.94	0	1	0
1004347 191101	1307	41.4	94362.50	43.00	0	1	0
1004447 191101	1307	41.5	95437.50	43.06	0	1	0
1004547 191101	1307	41.6	93775.00	43.12	0	1	0
1004647 191101	1307	41.7	93050.00	43.09	0	1	0
1004747 191101	1307	41.8	93575.00	42.99	0	1	0
1004847 191101	1307	41.9	95650.00	42.94	0	1	0
1004947 191101	1307	42.0	96175.00	43.01	0	1	0
1005047 191101	1307	42.1	94687.50	43.09	0	1	0
1005157 191101	1307	42.2	92500.00	43.15	0	1	0
1005257 191101	1307	42.3	93425.00	43.04	0	1	0
1005357 191101	1307	42.4	94950.00	42.99	0	1	0
1005457 191101	1307	42.5	94137.50	43.02	0	1	0
1005557 191101	1307	42.6	95075.00	42.96	0	1	0
1005657 191101	1307	42.7	93350.00	43.02	0	1	0
1005757 191101	1307	42.8	95975.00	43.03	0	1	0
1005857 191101	1307	42.9	93412.50	43.14	0	1	0
1005957 191101	1307	43.0	94087.50	43.04	0	1	0
1006056 191101	1307	43.1	95537.50	42.94	0	1	0
1006166 191101	1307	43.2	95237.50	42.98	0	1	0
1006266 191101	1307	43.3	92550.00	43.10	0	1	0
1006366 191101	1307	43.4	94325.00	43.06	0	1	0
1006466 191101	1307	43.5	95662.50	43.04	0	1	0
1006566 191101	1307	43.6	93300.00	43.10	0	1	0
1006666 191101	1307	43.7	94962.50	43.02	0	1	0
1006766 191101	1307	43.8	94387.50	43.10	0	1	0
1006866 191101	1307	43.9	92037.50	43.03	0	1	0
1006966 191101	1307	44.0	96825.00	42.96	0	1	0
1007066 191101	1307	44.1	94075.00	43.09	0	1	0
1007166 191101	1307	44.2	92650.00	43.02	0	1	0
1007266 191101	1307	44.3	92825.00	42.90	0	1	0
1007366 191101	1307	44.4	94387.50	42.92	0	1	0
1007466 191101	1307	44.5	93512.50	42.92	0	1	0
1007566 191101	1307	44.6	93500.00	42.82	0	1	0
1007666 191101	1307	44.7	91800.00	42.83	0	1	0
1007766 191101	1307	44.8	94987.50	42.69	0	1	0
1007866 191101	1307	44.9	92962.50	42.72	0	1	0
1007966 191101	1307	45.0	94100.00	42.76	0	1	0
1008066 191101	1307	45.1	92962.50	42.64	0	1	0
1008176 191101	1307	45.2	92787.50	42.59	0	1	0
1008276 191101	1307	45.3	92875.00	42.59	0	1	0
1008376 191101	1307	45.4	94087.50	42.59	0	1	0
1008476 191101	1307	45.5	95200.00	42.58	0	1	0
1008575 191101	1307	45.6	95012.50	42.66	0	1	0
1008675 191101	1307	45.7	94450.00	42.72	0	1	0
1008775 191101	1307	45.8	94500.00	42.84	0	1	0
1008875 191101	1307	45.9	94925.00	42.82	0	1	0
1008975 191101	1307	46.0	93962.50	42.91	0	1	0
1009075 191101	1307	46.1	94550.00	42.90	0	1	0
1009185 191101	1307	46.2	93750.00	42.98	0	1	0
1009285 191101	1307	46.3	94487.50	43.02	0	1	0
1009385 191101	1307	46.4	94775.00	43.09	0	1	0
1009485 191101	1307	46.5	94150.00	43.12	0	1	0
1009585 191101	1307	46.6	93550.00	43.08	0	1	0
1009685 191101	1307	46.7	95512.50	43.01	0	1	0
1009785 191101	1307	46.8	92625.00	43.06	0	1	0
1009885 191101	1307	46.9	94100.00	42.97	0	1	0
1009985 191101	1307	47.0	95700.00	42.94	0	1	0
1010085 191101	1307	47.1	94175.00	43.01	0	1	0
1010195 191101	1307	47.2	93487.50	43.00	0	1	0
1010285 191101	1307	47.3	93925.00	42.99	0	1	0
1010395 191101	1307	47.4	96937.50	42.96	0	1	0
1010485 191101	1307	47.5	94087.50	43.06	0	1	0
1010584 191101	1307	47.6	93437.50	43.05	0	1	0
1010695 191101	1307	47.7	94837.50	43.05	0	1	0
1010784 191101	1307	47.8	95262.50	43.02	0	1	0
1010894 191101	1307	47.9	94500.00	43.14	0	1	0
1010984 191101	1307	48.0	94612.50	43.16	0	1	0
1011084 191101	1307	48.1	95862.50	43.11	0	1	0
1011194 191101	1307	48.2	94587.50	43.18	0	1	0
1011294 191101	1307	48.3	96150.00	43.23	0	1	0
1011394 191101	1307	48.4	95125.00	43.33	0	1	0
1011494 191101	1307	48.5	95187.50	43.25	0	1	0
1011594 191101	1307	48.6	93662.50	43.30	0	1	0
1011694 191101	1307	48.7	95037.50	43.31	0	1	0
1011794 191101	1307	48.8	93900.00	43.32	0	1	0
1011894 191101	1307	48.9	93550.00	43.26	0	1	0
1011994 191101	1307	49.0	93712.50	43.22	0	1	0
1012094 191101	1307	49.1	95500.00	43.17	0	1	0
1012204 191101	1307	49.2	94362.50	43.16	0	1	0
1012304 191101	1307	49.3	92062.50	43.15	0	1	0
1012404 191101	1307	49.4	95450.00	42.96	0	1	0
1012504 191101	1307	49.5	93212.50	42.98	0	1	0
1012604 191101	1307	49.6	93012.50	42.89	0	1	0
1012704 191101	1307	49.7	93050.00	42.86	0	1	0
1012804 191101	1307	49.8	95012.50	42.77	0	1	0
1012904 191101	1307	49.9	94262.50	42.82	0	1	0
1013004 191101	1307	50.0	93162.50	42.85	0	1	0
1013104 191101	1307	50.1	93987.50	42.83	0	1	0
1013213 191101	1307	50.2	93325.00	42.76	0	1	0
1013313 191101	1307	50.3	93700.00	42.71	0	1	0
1013413 191101	1307	50.4	95250.00	42.79	0	1	0
1013513 191101	1307	50.5	93475.00	42.78	0	1	0
1013613 191101	1307	50.6	95887.50	42.79	0	1	0
1013713 191101	1307	50.7	95000.00	42.92	0	1	0
1013813 191101	1307	50.8	94362.50	43.01	0	1	0
1013913 191101	1307	50.9	92012.50	42.98	0	1	0
1014013 191101	1307	51.0	96212.50	42.88	0	1	0
1014113 191101	1307	51.1	95275.00	43.01	0	1	0
1014213 191101	1307	51.2	92675.00	43.07	0	1	0
1014313 191101	1307	51.3	94862.50	43.04	0	1	0
1014413 191101	1307	51.4	94487.50	43.10	0	1	0
1014513 191101	1307	51.5	97537.50	43.06	0	1	0
1014613 191101	1307	51.6	94600.00	43.24	0	1	0
1014713 191101	1307	51.7	93362.50	43.19	0	1	0
1014813 191101	1307	51.8	93125.00	43.11	0	1	0
1014923 191101	1307	51.9	93750.00	43.06	0	1	0
1015013 191101	1307	52.0	95862.50	43.13	0	1	0
1015113 191101	1307	52.1	91475.00	43.12	0	1	0
1015223 191101	1307	52.2	91450.00	42.95	0	1	0
1015323 191101	1307	52.3	93737.50	42.89	0	1	0
1015423 191101	1307	52.4	93262.50	42.84	0	1	0
1015523 191101	1307	52.5	93862.50	42.79	0	1	0
1015623 191101	1307	52.6	93412.50	42.62	0	1	0
1015723 191101	1307	52.7	94975.00	42.57	0	1	0
1015822 191101	1307	52.8	96300.00	42.64	0	1	0
1015922 191101	1307	52.9	94412.50	42.78	0	1	0
1016022 191101	1307	53.0	95437.50	42.81	0	1	0
1016122 191101	1307	53.1	93437.50	42.79	0	1	0
1016222 191101	1307	53.2	94125.00	42.88	0	1	0
1016332 191101	1307	53.3	92750.00	43.00	0	1	0
1016432 191101	1307	53.4	93162.50	42.96	0	1	0
1016532 191101	1307	53.5	95837.50	42.95	0	1	0
1016632 191101	1307	53.6	96525.00	43.04	0	1	0
1016732 191101	1307	53.7	92212.50	43.18	0	1	0
1016832 191101	1307	53.8	94775.00	43.06	0	1	0
1016932 191101	1307	53.9	95812.50	42.99	0	1	0
1017032 191101	1307	54.0	93687.50	43.05	0	1	0
1017132 191101	1307	54.1	94162.50	42.97	0	1	0
1017232 191101	1307	54.2	92525.00	43.01	0	1	0
1017342 191101	1307	54.3	95262.50	42.94	0	1	0
1017442 191101	1307	54.4	93500.00	43.05	0	1	0
1017542 191101	1307	54.5	94637.50	43.06	0	1	0
1017642 191101	1307	54.6	93187.50	43.01	0	1	0
1017741 191101	1307	54.7	93137.50	42.86	0	1	0
1017842 191101	1307	54.8	94187.50	42.90	0	1	0
1017941 191101	1307	54.9	93412.50	42.87	0	1	0
1018041 191101	1307	55.0	94450.00	42.77	0	1	0
1018142 191101	1307	55.1	94150.00	42.80	0	1	0
1018242 191101	1307	55.2	93237.50	42.80	0	1	0
1018341 191101	1307	55.3	94125.00	42.83	0	1	0
1018442 191101	1307	55.4	92812.50	42.78	0	1	0
1018542 191101	1307	55.5	95137.50	42.75	0	1	0
1018642 191101	1307	55.6	93887.50	42.77	0	1	0
1018742 191101	1307	55.7	94175.00	42.80	0	1	0
1018842 191101	1307	55.8	92737.50	42.85	0	1	0
1018942 191101	1307	55.9	94612.50	42.79	0	1	0
1019042 191101	1307	56.0	94000.00	42.84	0	1	0
1019142 191101	1307	56.1	94850.00	42.82	0	1	0
1019242 191101	1307	56.2	94150.00	42.85	0	1	0
1019351 191101	1307	56.3	93500.00	42.89	0	1	0
1019451 191101	1307	56.4	94300.00	42.86	0	1	0
1019551 191101	1307	56.5	91425.00	42.93	0	1	0
1019651 191101	1307	56.6	94125.00	42.76	0	1	0
1019751 191101	1307	56.7	95562.50	42.77	0	1	0
1019851 191101	1307	56.8	93862.50	42.84	0	1	0
1019951 191101	1307	56.9	94362.50	42.89	0	1	0
1020051 191101	1307	57.0	93212.50	42.88	0	1	0
1020151 191101	1307	57.1	93937.50	42.84	0	1	0
1020251 191101	1307	57.2	93787.50	42.80	0	1	0
1020361 191101	1307	57.3	95012.50	42.78	0	1	0
1020461 191101	1307	57.4	92900.00	42.85	0	1	0
1020561 191101	1307	57.5	95675.00	42.79	0	1	0
1020661 191101	1307	57.6	94462.50	42.98	0	1	0
1020761 191101	1307	57.7	94400.00	42.99	0	1	0
1020861 191101	1307	57.8	93837.50	42.94	0	1	0
1020961 191101	1307	57.9	97600.00	42.94	0	1	0
1021061 191101	1307	58.0	92850.00	43.09	0	1	0
1021161 191101	1307	58.1	94350.00	43.07	0	1	0
1021261 191101	1307	58.2	96812.50	43.09	0	1	0
1021361 191101	1307	58.3	96025.00	43.23	0	1	0
1021471 191101	1307	58.4	94350.00	43.27	0	1	0
1021560 191101	1307	58.5	97575.00	43.34	0	1	0
1021660 191101	1307	58.6	94550.00	43.42	0	1	0
1021770 191101	1307	58.7	93487.50	43.43	0	1	0
1021860 191101	1307	58.8	93462.50	43.38	0	1	0
1021970 191101	1307	58.9	96337.50	43.37	0	1	0
1022060 191101	1307	59.0	95850.00	43.31	0	1	0
1022160 191101	1307	59.1	95200.00	43.45	0	1	0
1022270 191101	1307	59.2	93487.50	43.48	0	1	0
1022370 191101	1307	59.3	95412.50	43.33	0	1	0
1022470 191101	1307	59.4	93050.00	43.31	0	1	0
1022570 191101	1307	59.5	94337.50	43.25	0	1	0
1022670 191101	1307	59.6	93650.00	43.10	0	1	0
1022770 191101	1307	59.7	93350.00	43.06	0	1	0
1022870 191101	1307	59.8	95175.00	43.06	0	1	0
1022970 191101	1307	59.9	92850.00	43.13	0	1	0
1023071 191101	1308	0.0	95387.50	42.98	0	1	0
1023170 191101	1308	0.1	94225.00	42.96	0	1	0
1023271 191101	1308	0.2	92575.00	42.91	0	1	0
1023381 191101	1308	0.3	94875.00	42.87	0	1	0
1023480 191101	1308	0.4	94087.50	42.85	0	1	0
1023580 191101	1308	0.5	93012.50	42.89	0	1	0
1023680 191101	1308	0.6	95325.00	42.83	0	1	0
1023780 191101	1308	0.7	96575.00	42.91	0	1	0
1023880 191101	1308	0.8	93412.50	43.05	0	1	0
1023980 191101	1308	0.9	93237.50	42.97	0	1	0
1024080 191101	1308	1.0	92487.50	42.99	0	1	0
1024180 191101	1308	1.1	94375.00	42.86	0	1	0
1024280 191101	1308	1.2	95125.00	42.87	0	1	0
1024380 191101	1308	1.3	93500.00	42.98	0	1	0
1024490 191101	1308	1.4	95662.50	42.92	0	1	0
1024590 191101	1308	1.5	94137.50	42.99	0	1	0
1024680 191101	1308	1.6	95400.00	43.04	0	1	0
1024790 191101	1308	1.7	93837.50	43.05	0	1	0
1024880 191101	1308	1.8	94475.00	42.92	0	1	0
1024990 191101	1308	1.9	95050.00	42.97	0	1	0
1025090 191101	1308	2.0	93212.50	43.05	0	1	0
1025180 191101	1308	2.1	95500.00	43.08	0	1	0
1025290 191101	1308	2.2	95462.50	43.14	0	1	0
1025390 191101	1308	2.3	95900.00	43.15	0	1	0
1025490 191101	1308	2.4	93475.00	43.26	0	1	0
1025590 191101	1308	2.5	93862.50	43.16	0	1	0
1025690 191101	1308	2.6	91900.00	43.15	0	1	0
1025789 191101	1308	2.7	97587.50	42.99	0	1	0
1025890 191101	1308	2.8	95450.00	43.16	0	1	0
1025989 191101	1308	2.9	91625.00	43.20	0	1	0
1026089 191101	1308	3.0	92650.00	43.05	0	1	0
1026189 191101	1308	3.1	92825.00	43.02	0	1	0
1026289 191101	1308	3.2	94287.50	42.90	0	1	0
1026399 191101	1308	3.3	94400.00	42.85	0	1	0
1026499 191101	1308	3.4	95400.00	42.78	0	1	0
1026599 191101	1308	3.5	97350.00	42.87	0	1	0
1026699 191101	1308	3.6	94275.00	43.03	0	1	0
1026799 191101	1308	3.7	95362.50	43.13	0	1	0
1026899 191101	1308	3.8	95000.00	43.03	0	1	0
1026999 191101	1308	3.9	93637.50	43.01	0	1	0
1027099 191101	1308	4.0	93612.50	43.10	0	1	0
1027199 191101	1308	4.1	93550.00	43.15	0	1	0
1027299 191101	1308	4.2	92050.00	43.18	0	1	0
1027409 191101	1308	4.3	94825.00	43.08	0	1	0
1027509 191101	1308	4.4	95737.50	43.10	0	1	0
1027609 191101	1308	4.5	94487.50	43.11	0	1	0
1027709 191101	1308	4.6	93837.50	42.98	0	1	0
1027809 191101	1308	4.7	93812.50	42.96	0	1	0
1027908 191101	1308	4.8	94687.50	42.89	0	1	0
1028008 191101	1308	4.9	92987.50	42.88	0	1	0
1028108 191101	1308	5.0	92875.00	42.85	0	1	0
1028208 191101	1308	5.1	95037.50	42.82	0	1	0
1028308 191101	1308	5.2	97075.00	42.89	0	1	0
1028408 191101	1308	5.3	93987.50	43.11	0	1	0
1028508 191101	1308	5.4	92225.00	43.07	0	1	0
1028608 191101	1308	5.5	94937.50	42.92	0	1	0
1028708 191101	1308	5.6	94662.50	42.94	0	1	0
1028808 191101	1308	5.7	95037.50	42.97	0	1	0
1028908 191101	1308	5.8	95300.00	43.03	0	1	0
1029018 191101	1308	5.9	94225.00	43.06	0	1	0
1029108 191101	1308	6.0	96187.50	43.11	0	1	0
1029208 191101	1308	6.1	95200.00	43.26	0	1	0
1029308 191101	1308	6.2	94200.00	43.27	0	1	0
1029418 191101	1308	6.3	92662.50	43.14	0	1	0
1029518 191101	1308	6.4	93625.00	43.08	0	1	0
1029618 191101	1308	6.5	95237.50	43.14	0	1	0
1029718 191101	1308	6.6	95050.00	43.16	0	1	0
1029818 191101	1308	6.7	92650.00	43.17	0	1	0
1029918 191101	1308	6.8	92412.50	43.07	0	1	0
1030018 191101	1308	6.9	95487.50	42.94	0	1	0
1030118 191101	1308	7.0	92800.00	42.99	0	1	0
1030218 191101	1308	7.1	92900.00	42.84	0	1	0
1030318 191101	1308	7.2	96287.50	42.74	0	1	0
1030428 191101	1308	7.3	94362.50	42.83	0	1	0
1030528 191101	1308	7.4	94425.00	42.91	0	1	0
1030628 191101	1308	7.5	95550.00	42.94	0	1	0
1030728 191101	1308	7.6	93137.50	42.96	0	1	0
1030828 191101	1308	7.7	93000.00	42.87	0	1	0
1030928 191101	1308	7.8	92225.00	42.89	0	1	0
1031027 191101	1308	7.9	95850.00	42.88	0	1	0
1031127 191101	1308	8.0	93200.00	42.89	0	1	0
1031227 191101	1308	8.1	91437.50	42.91	0	1	0
1031327 191101	1308	8.2	94337.50	42.85	0	1	0
1031437 191101	1308	8.3	94625.00	42.76	0	1	0
1031537 191101	1308	8.4	94812.50	42.77	0	1	0
1031637 191101	1308	8.5	94037.50	42.79	0	1	0
1031737 191101	1308	8.6	94762.50	42.72	0	1	0
1031837 191101	1308	8.7	93537.50	42.79	0	1	0
1031937 191101	1308	8.8	95625.00	42.82	0	1	0
1032037 191101	1308	8.9	92062.50	42.97	0	1	0
1032137 191101	1308	9.0	94300.00	42.80	0	1	0
1032237 191101	1308	9.1	95137.50	42.85	0	1	0
1032337 191101	1308	9.2	94737.50	43.02	0	1	0
1032437 191101	1308	9.3	95912.50	43.03	0	1	0
1032537 191101	1308	9.4	94437.50	43.09	0	1	0
1032637 191101	1308	9.5	94550.00	43.07	0	1	0
1032737 191101	1308	9.6	94737.50	43.10	0	1	0
1032837 191101	1308	9.7	93850.00	43.10	0	1	0
1032937 191101	1308	9.8	94475.00	43.11	0	1	0
1033036 191101	1308	9.9	96037.50	43.06	0	1	0
1033136 191101	1308	10.0	94387.50	43.24	0	1	0
1033235 191101	1308	10.1	94637.50	43.24	0	1	0
1033346 191101	1308	10.2	95262.50	43.22	0	1	0
1033445 191101	1308	10.3	94912.50	43.24	0	1	0
1033545 191101	1308	10.4	94500.00	43.20	0	1	0
1033645 191101	1308	10.5	94900.00	43.20	0	1	0
1033745 191101	1308	10.6	92975.00	43.22	0	1	0
1033895 191101	1308	10.7	94737.50	43.14	0	1	0
1033945 191101	1308	10.8	93487.50	43.18	0	1	0
1034045 191101	1308	10.9	94050.00	43.13	0	1	0
1034145 191101	1308	11.0	93025.00	43.04	0	1	0
1034245 191101	1308	11.1	92662.50	42.98	0	1	0
1034345 191101	1308	11.2	94212.50	42.89	0	1	0
1034455 191101	1308	11.3	95350.00	42.85	0	1	0
1034555 191101	1308	11.4	95250.00	42.87	0	1	0
1034655 191101	1308	11.5	94675.00	42.90	0	1	0
1034755 191101	1308	11.6	94812.50	42.89	0	1	0
1034855 191101	1308	11.7	95350.00	42.97	0	1	0
1034955 191101	1308	11.8	96525.00	43.00	0	1	0
1035055 191101	1308	11.9	92675.00	43.14	0	1	0
1035155 191101	1308	12.0	93662.50	43.07	0	1	0
1035255 191101	1308	12.1	94187.50	43.10	0	1	0
1035355 191101	1308	12.2	93337.50	43.17	0	1	0
1035465 191101	1308	12.3	93937.50	43.13	0	1	0
1035564 191101	1308	12.4	94312.50	43.07	0	1	0
1035664 191101	1308	12.5	92725.00	43.03	0	1	0
1035764 191101	1308	12.6	94212.50	42.94	0	1	0
1035864 191101	1308	12.7	93150.00	42.91	0	1	0
1035964 191101	1308	12.8	93475.00	42.81	0	1	0
1036064 191101	1308	12.9	93687.50	42.68	0	1	0
1036164 191101	1308	13.0	93912.50	42.72	0	1	0
1036264 191101	1308	13.1	93437.50	42.73	0	1	0
1036364 191101	1308	13.2	94225.00	42.70	0	1	0
1036464 191101	1308	13.3	94462.50	42.74	0	1	0
1036564 191101	1308	13.4	94237.50	42.76	0	1	0
1036664 191101	1308	13.5	93587.50	42.76	0	1	0
1036764 191101	1308	13.6	94412.50	42.80	0	1	0
1036864 191101	1308	13.7	93687.50	42.81	0	1	0
1036964 191101	1308	13.8	93650.00	42.83	0	1	0
1037064 191101	1308	13.9	94787.50	42.84	0	1	0
1037164 191101	1308	14.0	93125.00	42.89	0	1	0
1037264 191101	1308	14.1	92337.50	42.85	0	1	0
1037364 191101	1308	14.2	92887.50	42.80	0	1	0
1037473 191101	1308	14.3	93525.00	42.74	0	1	0
1037573 191101	1308	14.4	94275.00	42.70	0	1	0
1037673 191101	1308	14.5	94150.00	42.70	0	1	0
1037773 191101	1308	14.6	92062.50	42.73	0	1	0
1037873 191101	1308	14.7	93187.50	42.62	0	1	0
1037973 191101	1308	14.8	93437.50	42.60	0	1	0
1038073 191101	1308	14.9	94412.50	42.59	0	1	0
1038173 191101	1308	15.0	94237.50	42.57	0	1	0
1038273 191101	1308	15.1	93087.50	42.62	0	1	0
1038373 191101	1308	15.2	94662.50	42.66	0	1	0
1038483 191101	1308	15.3	96075.00	42.74	0	1	0
1038583 191101	1308	15.4	94662.50	42.85	0	1	0
1038683 191101	1308	15.5	91262.50	42.87	0	1	0
1038783 191101	1308	15.6	94525.00	42.74	0	1	0
1038883 191101	1308	15.7	93762.50	42.85	0	1	0
1038983 191101	1308	15.8	92887.50	42.88	0	1	0
1039083 191101	1308	15.9	93975.00	42.85	0	1	0
1039183 191101	1308	16.0	94750.00	42.83	0	1	0
1039283 191101	1308	16.1	94925.00	42.85	0	1	0
1039383 191101	1308	16.2	96237.50	42.94	0	1	0
1039483 191101	1308	16.3	95212.50	43.01	0	1	0
1039592 191101	1308	16.4	95175.00	42.97	0	1	0
1039692 191101	1308	16.5	94800.00	42.99	0	1	0
1039782 191101	1308	16.6	94450.00	43.15	0	1	0
1039892 191101	1308	16.7	93700.00	43.15	0	1	0
1039982 191101	1308	16.8	93712.50	43.15	0	1	0
1040092 191101	1308	16.9	94512.50	43.18	0	1	0
1040192 191101	1308	17.0	94487.50	43.21	0	1	0
1040292 191101	1308	17.1	95125.00	43.19	0	1	0
1040392 191101	1308	17.2	93287.50	43.20	0	1	0
1040492 191101	1308	17.3	95062.50	43.07	0	1	0
1040592 191101	1308	17.4	94000.00	43.06	0	1	0
1040692 191101	1308	17.5	95525.00	43.01	0	1	0
1040792 191101	1308	17.6	94937.50	43.04	0	1	0
1040892 191101	1308	17.7	95625.00	43.07	0	1	0
1040992 191101	1308	17.8	94425.00	43.15	0	1	0
1041092 191101	1308	17.9	92662.50	43.18	0	1	0
1041192 191101	1308	18.0	94487.50	43.10	0	1	0
1041292 191101	1308	18.1	95312.50	43.10	0	1	0
1041392 191101	1308	18.2	92100.00	43.11	0	1	0
1041502 191101	1308	18.3	92900.00	43.06	0	1	0
1041601 191101	1308	18.4	93675.00	42.96	0	1	0
1041701 191101	1308	18.5	96987.50	42.94	0	1	0
1041801 191101	1308	18.6	94937.50	43.01	0	1	0
1041901 191101	1308	18.7	94112.50	43.01	0	1	0
1042001 191101	1308	18.8	94312.50	42.94	0	1	0
1042101 191101	1308	18.9	93575.00	42.94	0	1	0
1042201 191101	1308	19.0	95300.00	42.98	0	1	0
1042301 191101	1308	19.1	93587.50	43.01	0	1	0
1042401 191101	1308	19.2	95212.50	42.94	0	1	0
1042511 191101	1308	19.3	94337.50	43.08	0	1	0
1042611 191101	1308	19.4	93737.50	43.14	0	1	0
1042711 191101	1308	19.5	91725.00	43.14	0	1	0
1042811 191101	1308	19.6	94425.00	42.91	0	1	0
1042911 191101	1308	19.7	95575.00	42.88	0	1	0
1043011 191101	1308	19.8	94262.50	42.95	0	1	0
1043111 191101	1308	19.9	94712.50	42.95	0	1	0
1043211 191101	1308	20.0	95312.50	43.00	0	1	0
1043311 191101	1308	20.1	95362.50	43.00	0	1	0
1043411 191101	1308	20.2	95850.00	43.08	0	1	0
1043511 191101	1308	20.3	94850.00	43.11	0	1	0
1043620 191101	1308	20.4	92962.50	43.13	0	1	0
1043710 191101	1308	20.5	94912.50	43.10	0	1	0
1043810 191101	1308	20.6	94812.50	43.24	0	1	0
1043920 191101	1308	20.7	92900.00	43.26	0	1	0
1044010 191101	1308	20.8	93650.00	43.14	0	1	0
1044120 191101	1308	20.9	94687.50	43.11	0	1	0
1044210 191101	1308	21.0	95787.50	43.11	0	1	0
1044310 191101	1308	21.1	93887.50	43.13	0	1	0
1044420 191101	1308	21.2	93012.50	43.06	0	1	0
1044520 191101	1308	21.3	95762.50	42.94	0	1	0
1044620 191101	1308	21.4	96037.50	42.98	0	1	0
1044720 191101	1308	21.5	93812.50	43.12	0	1	0
1044820 191101	1308	21.6	93912.50	43.07	0	1	0
1044920 191101	1308	21.7	94250.00	43.03	0	1	0
1045020 191101	1308	21.8	95112.50	43.09	0	1	0
1045120 191101	1308	21.9	94862.50	43.15	0	1	0
1045220 191101	1308	22.0	93787.50	43.16	0	1	0
1045320 191101	1308	22.1	94237.50	43.07	0	1	0
1045420 191101	1308	22.2	93800.00	43.09	0	1	0
1045530 191101	1308	22.3	92962.50	43.12	0	1	0
1045630 191101	1308	22.4	94587.50	42.99	0	1	0
1045730 191101	1308	22.5	93787.50	42.93	0	1	0
1045830 191101	1308	22.6	97525.00	42.93	0	1	0
1045930 191101	1308	22.7	95862.50	43.09	0	1	0
1046030 191101	1308	22.8	93712.50	43.16	0	1	0
1046130 191101	1308	22.9	94575.00	43.10	0	1	0
1046230 191101	1308	23.0	95387.50	43.09	0	1	0
1046330 191101	1308	23.1	95387.50	43.16	0	1	0
1046429 191101	1308	23.2	93112.50	43.21	0	1	0
1046539 191101	1308	23.3	93312.50	43.18	0	1	0
1046639 191101	1308	23.4	93675.00	43.20	0	1	0
1046739 191101	1308	23.5	93750.00	43.16	0	1	0
1046839 191101	1308	23.6	92937.50	43.15	0	1	0
1046939 191101	1308	23.7	96012.50	42.95	0	1	0
1047039 191101	1308	23.8	96050.00	42.95	0	1	0
1047139 191101	1308	23.9	97262.50	43.06	0	1	0
1047239 191101	1308	24.0	92600.00	43.18	0	1	0
1047339 191101	1308	24.1	94512.50	43.05	0	1	0
1047439 191101	1308	24.2	94075.00	43.02	0	1	0
1047539 191101	1308	24.3	93162.50	43.06	0	1	0
1047639 191101	1308	24.4	92725.00	43.05	0	1	0
1047739 191101	1308	24.5	92950.00	43.01	0	1	0
1047839 191101	1308	24.6	94400.00	42.97	0	1	0
1047939 191101	1308	24.7	93212.50	43.04	0	1	0
1048039 191101	1308	24.8	94237.50	42.91	0	1	0
1048149 191101	1308	24.9	94787.50	42.83	0	1	0
1048239 191101	1308	25.0	94987.50	42.72	0	1	0
1048339 191101	1308	25.1	95525.00	42.83	0	1	0
1048439 191101	1308	25.2	96387.50	42.87	0	1	0
1048549 191101	1308	25.3	96037.50	42.98	0	1	0
1048649 191101	1308	25.4	93762.50	43.11	0	1	0
1048749 191101	1308	25.5	95162.50	43.15	0	1	0
1048849 191101	1308	25.6	93700.00	43.25	0	1	0
1048949 191101	1308	25.7	93212.50	43.22	0	1	0
1049049 191101	1308	25.8	94525.00	43.22	0	1	0
1049148 191101	1308	25.9	94225.00	43.23	0	1	0
1049248 191101	1308	26.0	92900.00	43.21	0	1	0
1049348 191101	1308	26.1	95462.50	43.11	0	1	0
1049448 191101	1308	26.2	94387.50	43.11	0	1	0
1049558 191101	1308	26.3	96125.00	43.02	0	1	0
1049658 191101	1308	26.4	96375.00	43.03	0	1	0
1049758 191101	1308	26.5	93737.50	43.14	0	1	0
1049858 191101	1308	26.6	96675.00	43.08	0	1	0
1049958 191101	1308	26.7	92662.50	43.21	0	1	0
1050058 191101	1308	26.8	94250.00	43.19	0	1	0
1050158 191101	1308	26.9	93400.00	43.18	0	1	0
1050258 191101	1308	27.0	94987.50	43.14	0	1	0
1050358 191101	1308	27.1	93262.50	43.23	0	1	0
1050458 191101	1308	27.2	93362.50	43.13	0	1	0
1050568 191101	1308	27.3	94750.00	43.09	0	1	0
1050668 191101	1308	27.4	91875.00	43.03	0	1	0
1050768 191101	1308	27.5	94625.00	42.82	0	1	0
1050858 191101	1308	27.6	94287.50	42.86	0	1	0
1050968 191101	1308	27.7	94662.50	42.76	0	1	0
1051068 191101	1308	27.8	95562.50	42.85	0	1	0
1051167 191101	1308	27.9	94200.00	42.90	0	1	0
1051267 191101	1308	28.0	97362.50	42.94	0	1	0
1051367 191101	1308	28.1	92762.50	43.05	0	1	0
1051467 191101	1308	28.2	96012.50	43.03	0	1	0
1051567 191101	1308	28.3	95125.00	43.14	0	1	0
1051667 191101	1308	28.4	93012.50	43.16	0	1	0
1051767 191101	1308	28.5	93175.00	43.21	0	1	0
1051867 191101	1308	28.6	94687.50	43.15	0	1	0
1051967 191101	1308	28.7	94187.50	43.17	0	1	0
1052067 191101	1308	28.8	93025.00	43.14	0	1	0
1052167 191101	1308	28.9	94775.00	43.03	0	1	0
1052267 191101	1308	29.0	94375.00	43.06	0	1	0
1052367 191101	1308	29.1	93425.00	42.92	0	1	0
1052467 191101	1308	29.2	94187.50	42.95	0	1	0
1052577 191101	1308	29.3	93162.50	42.87	0	1	0
1052677 191101	1308	29.4	95150.00	42.78	0	1	0
1052776 191101	1308	29.5	93062.50	42.88	0	1	0
1052877 191101	1308	29.6	94862.50	42.87	0	1	0
1052976 191101	1308	29.7	92275.00	42.88	0	1	0
1053076 191101	1308	29.8	93462.50	42.79	0	1	0
1053176 191101	1308	29.9	94337.50	42.81	0	1	0
1053276 191101	1308	30.0	93862.50	42.79	0	1	0
1053376 191101	1308	30.1	96925.00	42.77	0	1	0
1053476 191101	1308	30.2	92212.50	42.93	0	1	0
1053586 191101	1308	30.3	93900.00	42.84	0	1	0
1053686 191101	1308	30.4	93375.00	42.87	0	1	0
1053786 191101	1308	30.5	93400.00	42.79	0	1	0
1053886 191101	1308	30.6	95162.50	42.81	0	1	0
1053986 191101	1308	30.7	92725.00	42.82	0	1	0
1054086 191101	1308	30.8	94850.00	42.84	0	1	0
1054186 191101	1308	30.9	93825.00	42.90	0	1	0
1054286 191101	1308	31.0	93175.00	42.88	0	1	0
1054386 191101	1308	31.1	96375.00	42.85	0	1	0
1054486 191101	1308	31.2	92850.00	42.83	0	1	0
1054586 191101	1308	31.3	93450.00	42.85	0	1	0
1054695 191101	1308	31.4	93500.00	42.83	0	1	0
1054785 191101	1308	31.5	96175.00	42.84	0	1	0
1054885 191101	1308	31.6	95037.50	42.96	0	1	0
1054995 191101	1308	31.7	94200.00	42.96	0	1	0
1055085 191101	1308	31.8	95000.00	43.02	0	1	0
1055195 191101	1308	31.9	93875.00	43.03	0	1	0
1055285 191101	1308	32.0	93950.00	43.03	0	1	0
1055385 191101	1308	32.1	93887.50	43.07	0	1	0
1055495 191101	1308	32.2	93637.50	42.96	0	1	0
1055595 191101	1308	32.3	94337.50	42.99	0	1	0
1055695 191101	1308	32.4	94537.50	43.03	0	1	0
1055795 191101	1308	32.5	92900.00	43.08	0	1	0
1055895 191101	1308	32.6	95350.00	42.93	0	1	0
1055995 191101	1308	32.7	96662.50	42.95	0	1	0
1056095 191101	1308	32.8	94612.50	43.06	0	1	0
1056195 191101	1308	32.9	94037.50	43.04	0	1	0
1056295 191101	1308	33.0	94362.50	43.05	0	1	0
1056395 191101	1308	33.1	95787.50	43.06	0	1	0
1056495 191101	1308	33.2	94662.50	43.15	0	1	0
1056605 191101	1308	33.3	93200.00	43.20	0	1	0
1056705 191101	1308	33.4	94712.50	43.15	0	1	0
1056805 191101	1308	33.5	95137.50	43.15	0	1	0
1056904 191101	1308	33.6	93975.00	43.25	0	1	0
1057004 191101	1308	33.7	96150.00	43.19	0	1	0
1057104 191101	1308	33.8	96175.00	43.17	0	1	0
1057204 191101	1308	33.9	95112.50	43.24	0	1	0
1057304 191101	1308	34.0	93012.50	43.29	0	1	0
1057404 191101	1308	34.1	95175.00	43.23	0	1	0
1057504 191101	1308	34.2	93512.50	43.20	0	1	0
1057614 191101	1308	34.3	94025.00	43.15	0	1	0
1057714 191101	1308	34.4	94487.50	43.18	0	1	0
1057814 191101	1308	34.5	95387.50	43.17	0	1	0
1057914 191101	1308	34.6	93350.00	43.19	0	1	0
1058014 191101	1308	34.7	93300.00	43.16	0	1	0
1058114 191101	1308	34.8	95025.00	43.03	0	1	0
1058214 191101	1308	34.9	94512.50	42.98	0	1	0
1058314 191101	1308	35.0	94937.50	42.95	0	1	0
1058414 191101	1308	35.1	94300.00	43.04	0	1	0
1058514 191101	1308	35.2	93312.50	43.00	0	1	0
1058614 191101	1308	35.3	95837.50	42.99	0	1	0
1058723 191101	1308	35.4	94075.00	43.07	0	1	0
1058813 191101	1308	35.5	93775.00	43.05	0	1	0
1058913 191101	1308	35.6	95925.00	42.98	0	1	0
1059023 191101	1308	35.7	94012.50	43.10	0	1	0
1059113 191101	1308	35.8	95537.50	43.13	0	1	0
1059223 191101	1308	35.9	94762.50	43.15	0	1	0
1059313 191101	1308	36.0	94275.00	43.16	0	1	0
1059413 191101	1308	36.1	94300.00	43.13	0	1	0
1059523 191101	1308	36.2	92500.00	43.13	0	1	0
1059623 191101	1308	36.3	96425.00	43.10	0	1	0
1059723 191101	1308	36.4	93350.00	43.12	0	1	0
1059823 191101	1308	36.5	91875.00	43.09	0	1	0
1059923 191101	1308	36.6	94162.50	43.00	0	1	0
1100023 191101	1308	36.7	94837.50	42.92	0	1	0
1100123 191101	1308	36.8	94625.00	42.96	0	1	0
1100223 191101	1308	36.9	92400.00	42.92	0	1	0
1100323 191101	1308	37.0	92625.00	42.81	0	1	0
1100423 191101	1308	37.1	93987.50	42.74	0	1	0
1100523 191101	1308	37.2	96525.00	42.73	0	1	0
1100632 191101	1308	37.3	94712.50	42.91	0	1	0
1100732 191101	1308	37.4	94725.00	42.83	0	1	0
1100832 191101	1308	37.5	96350.00	42.89	0	1	0
1100932 191101	1308	37.6	93737.50	43.09	0	1	0
1101032 191101	1308	37.7	95475.00	43.07	0	1	0
1101132 191101	1308	37.8	94250.00	43.10	0	1	0
1101232 191101	1308	37.9	94162.50	43.09	0	1	0
1101332 191101	1308	38.0	95775.00	43.16	0	1	0
1101432 191101	1308	38.1	94600.00	43.31	0	1	0
1101532 191101	1308	38.2	97387.50	43.33	0	1	0
1101642 191101	1308	38.3	93987.50	43.37	0	1	0
1101742 191101	1308	38.4	94187.50	43.34	0	1	0
1101842 191101	1308	38.5	96575.00	43.32	0	1	0
1101942 191101	1308	38.6	93562.50	43.33	0	1	0
1102042 191101	1308	38.7	94537.50	43.32	0	1	0
1102142 191101	1308	38.8	93912.50	43.28	0	1	0
1102242 191101	1308	38.9	94300.00	43.26	0	1	0
1102342 191101	1308	39.0	91125.00	43.27	0	1	0
1102442 191101	1308	39.1	94550.00	43.06	0	1	0
1102542 191101	1308	39.2	94875.00	43.06	0	1	0
1102642 191101	1308	39.3	91887.50	42.94	0	1	0
1102742 191101	1308	39.4	93787.50	42.85	0	1	0
1102842 191101	1308	39.5	95187.50	42.83	0	1	0
1102942 191101	1308	39.6	92625.00	42.77	0	1	0
1103042 191101	1308	39.7	94887.50	42.73	0	1	0
1103141 191101	1308	39.8	95400.00	42.74	0	1	0
1103251 191101	1308	39.9	95762.50	42.81	0	1	0
1103341 191101	1308	40.0	93950.00	42.87	0	1	0
1103441 191101	1308	40.1	92937.50	43.00	0	1	0
1103541 191101	1308	40.2	94487.50	42.93	0	1	0
1103651 191101	1308	40.3	94862.50	42.91	0	1	0
1103751 191101	1308	40.4	94137.50	43.04	0	1	0
1103851 191101	1308	40.5	95275.00	43.06	0	1	0
1103951 191101	1308	40.6	93825.00	43.06	0	1	0
1104051 191101	1308	40.7	94800.00	43.12	0	1	0
1104151 191101	1308	40.8	94975.00	43.11	0	1	0
1104251 191101	1308	40.9	96250.00	43.10	0	1	0
1104351 191101	1308	41.0	93275.00	43.12	0	1	0
1104451 191101	1308	41.1	96037.50	43.09	0	1	0
1104551 191101	1308	41.2	95362.50	43.23	0	1	0
1104661 191101	1308	41.3	94075.00	43.27	0	1	0
1104761 191101	1308	41.4	96675.00	43.23	0	1	0
1104861 191101	1308	41.5	94237.50	43.34	0	1	0
1104961 191101	1308	41.6	93875.00	43.30	0	1	0
1105061 191101	1308	41.7	94200.00	43.30	0	1	0
1105160 191101	1308	41.8	93862.50	43.27	0	1	0
1105261 191101	1308	41.9	93500.00	43.22	0	1	0
1105360 191101	1308	42.0	94437.50	43.10	0	1	0
1105460 191101	1308	42.1	95837.50	43.15	0	1	0
1105560 191101	1308	42.2	94350.00	43.14	0	1	0
1105670 191101	1308	42.3	95612.50	43.10	0	1	0
1105770 191101	1308	42.4	95750.00	43.17	0	1	0
1105870 191101	1308	42.5	96125.00	43.12	0	1	0
1105960 191101	1308	42.6	94000.00	43.21	0	1	0
1106070 191101	1308	42.7	93762.50	43.22	0	1	0
1106170 191101	1308	42.8	95662.50	43.20	0	1	0
1106270 191101	1308	42.9	96550.00	43.28	0	1	0
1106370 191101	1308	43.0	94837.50	43.41	0	1	0
1106470 191101	1308	43.1	94962.50	43.43	0	1	0
1106570 191101	1308	43.2	95825.00	43.39	0	1	0
1106670 191101	1308	43.3	93775.00	43.46	0	1	0
1106770 191101	1308	43.4	92612.50	43.38	0	1	0
1106870 191101	1308	43.5	94125.00	43.24	0	1	0
1106970 191101	1308	43.6	93912.50	43.15	0	1	0
1107070 191101	1308	43.7	95250.00	43.14	0	1	0
1107170 191101	1308	43.8	93212.50	43.21	0	1	0
1107270 191101	1308	43.9	94400.00	43.10	0	1	0
1107370 191101	1308	44.0	96125.00	43.00	0	1	0
1107470 191101	1308	44.1	94775.00	43.06	0	1	0
1107570 191101	1308	44.2	94312.50	43.05	0	1	0
1107670 191101	1308	44.3	95550.00	42.98	0	1	0
1107780 191101	1308	44.4	95975.00	43.06	0	1	0
1107880 191101	1308	44.5	92950.00	43.21	0	1	0
1107980 191101	1308	44.6	95012.50	43.16	0	1	0
1108079 191101	1308	44.7	94275.00	43.21	0	1	0
1108179 191101	1308	44.8	93912.50	43.17	0	1	0
1108279 191101	1308	44.9	95900.00	43.20	0	1	0
1108379 191101	1308	45.0	95087.50	43.27	0	1	0
1108479 191101	1308	45.1	92712.50	43.22	0	1	0
1108579 191101	1308	45.2	94037.50	43.13	0	1	0
1108679 191101	1308	45.3	93887.50	43.11	0	1	0
1108789 191101	1308	45.4	91050.00	43.04	0	1	0
1108889 191101	1308	45.5	93700.00	42.82	0	1	0
1108989 191101	1308	45.6	95937.50	42.85	0	1	0
1109089 191101	1308	45.7	93487.50	42.89	0	1	0
1109189 191101	1308	45.8	93187.50	42.86	0	1	0
1109289 191101	1308	45.9	95675.00	42.82	0	1	0
1109389 191101	1308	46.0	93450.00	42.81	0	1	0
1109489 191101	1308	46.1	95600.00	42.74	0	1	0
1109589 191101	1308	46.2	94850.00	42.87	0	1	0
1109689 191101	1308	46.3	93662.50	42.91	0	1	0
1109798 191101	1308	46.4	93137.50	42.90	0	1	0
1109888 191101	1308	46.5	94562.50	42.99	0	1	0
1109988 191101	1308	46.6	93587.50	43.03	0	1	0
1110098 191101	1308	46.7	93687.50	42.92	0	1	0
1110188 191101	1308	46.8	92375.00	42.93	0	1	0
1110298 191101	1308	46.9	93150.00	42.90	0	1	0
1110388 191101	1308	47.0	94962.50	42.78	0	1	0
1110488 191101	1308	47.1	91487.50	42.85	0	1	0
1110598 191101	1308	47.2	93650.00	42.67	0	1	0
1110688 191101	1308	47.3	93512.50	42.61	0	1	0
1110798 191101	1308	47.4	96237.50	42.61	0	1	0
1110898 191101	1308	47.5	95275.00	42.74	0	1	0
1110998 191101	1308	47.6	93450.00	42.78	0	1	0
1111098 191101	1308	47.7	95550.00	42.77	0	1	0
1111199 191101	1308	47.8	92662.50	42.85	0	1	0
1111299 191101	1308	47.9	94337.50	42.87	0	1	0
1111398 191101	1308	48.0	96312.50	42.92	0	1	0
1111499 191101	1308	48.1	95400.00	42.98	0	1	0
1111598 191101	1308	48.2	94337.50	43.16	0	1	0
1111698 191101	1308	48.3	93187.50	43.19	0	1	0
1111808 191101	1308	48.4	92112.50	43.17	0	1	0
1111908 191101	1308	48.5	93812.50	42.99	0	1	0
1112008 191101	1308	48.6	95087.50	42.92	0	1	0
1112108 191101	1308	48.7	94087.50	43.00	0	1	0
1112208 191101	1308	48.8	96887.50	42.93	0	1	0
1112308 191101	1308	48.9	96700.00	43.12	0	1	0
1112408 191101	1308	49.0	93362.50	43.23	0	1	0
1112508 191101	1308	49.1	95262.50	43.09	0	1	0
1112608 191101	1308	49.2	95175.00	43.09	0	1	0
1112708 191101	1308	49.3	93262.50	43.13	0	1	0
1112818 191101	1308	49.4	94675.00	43.13	0	1	0
1112918 191101	1308	49.5	94937.50	43.24	0	1	0
1113018 191101	1308	49.6	95225.00	43.29	0	1	0
1113118 191101	1308	49.7	94687.50	43.30	0	1	0
1113217 191101	1308	49.8	94675.00	43.33	0	1	0
1113317 191101	1308	49.9	95525.00	43.23	0	1	0
1113417 191101	1308	50.0	97987.50	43.18	0	1	0
1113517 191101	1308	50.1	96925.00	43.38	0	1	0
1113617 191101	1308	50.2	94075.00	43.46	0	1	0
1113717 191101	1308	50.3	95250.00	43.41	0	1	0
1113817 191101	1308	50.4	93487.50	43.50	0	1	0
1113917 191101	1308	50.5	94450.00	43.44	0	1	0
1114017 191101	1308	50.6	92100.00	43.42	0	1	0
1114117 191101	1308	50.7	95475.00	43.28	0	1	0
1114217 191101	1308	50.8	95062.50	43.32	0	1	0
1114317 191101	1308	50.9	96700.00	43.34	0	1	0
1114417 191101	1308	51.0	96250.00	43.39	0	1	0
1114517 191101	1308	51.1	93600.00	43.31	0	1	0
1114617 191101	1308	51.2	95412.50	43.16	0	1	0
1114717 191101	1308	51.3	95325.00	43.22	0	1	0
1114827 191101	1308	51.4	94237.50	43.22	0	1	0
1114927 191101	1308	51.5	95125.00	43.26	0	1	0
1115027 191101	1308	51.6	96737.50	43.29	0	1	0
1115126 191101	1308	51.7	95650.00	43.50	0	1	0
1115226 191101	1308	51.8	94887.50	43.50	0	1	0
1115326 191101	1308	51.9	94862.50	43.50	0	1	0
1115426 191101	1308	52.0	96100.00	43.41	0	1	0
1115526 191101	1308	52.1	96712.50	43.41	0	1	0
1115626 191101	1308	52.2	94912.50	43.55	0	1	0
1115726 191101	1308	52.3	94637.50	43.52	0	1	0
1115836 191101	1308	52.4	94750.00	43.49	0	1	0
1115936 191101	1308	52.5	95050.00	43.52	0	1	0
1116036 191101	1308	52.6	93262.50	43.51	0	1	0
1116136 191101	1308	52.7	94837.50	43.36	0	1	0
1116236 191101	1308	52.8	94912.50	43.32	0	1	0
1116336 191101	1308	52.9	96175.00	43.32	0	1	0
1116436 191101	1308	53.0	93562.50	43.38	0	1	0
1116536 191101	1308	53.1	95062.50	43.27	0	1	0
1116636 191101	1308	53.2	93887.50	43.19	0	1	0
1116736 191101	1308	53.3	95612.50	43.15	0	1	0
1116846 191101	1308	53.4	96337.50	43.19	0	1	0
1116946 191101	1308	53.5	94087.50	43.26	0	1	0
1117035 191101	1308	53.6	93887.50	43.22	0	1	0
1117146 191101	1308	53.7	93750.00	43.25	0	1	0
1117246 191101	1308	53.8	94225.00	43.20	0	1	0
1117346 191101	1308	53.9	95150.00	43.17	0	1	0
1117436 191101	1308	54.0	97575.00	43.12	0	1	0
1117536 191101	1308	54.1	96425.00	43.30	0	1	0
1117646 191101	1308	54.2	92837.50	43.36	0	1	0
1117735 191101	1308	54.3	94312.50	43.31	0	1	0
1117846 191101	1308	54.4	96975.00	43.26	0	1	0
1117945 191101	1308	54.5	93000.00	43.29	0	1	0
1118045 191101	1308	54.6	95262.50	43.24	0	1	0
1118145 191101	1308	54.7	95775.00	43.30	0	1	0
1118245 191101	1308	54.8	92487.50	43.39	0	1	0
1118345 191101	1308	54.9	93650.00	43.31	0	1	0
1118445 191101	1308	55.0	95950.00	43.24	0	1	0
1118545 191101	1308	55.1	95825.00	43.17	0	1	0
1118645 191101	1308	55.2	95750.00	43.14	0	1	0
1118745 191101	1308	55.3	96375.00	43.27	0	1	0
1118855 191101	1308	55.4	92112.50	43.37	0	1	0
1118955 191101	1308	55.5	95275.00	43.15	0	1	0
1119055 191101	1308	55.6	94050.00	43.25	0	1	0
1119155 191101	1308	55.7	92725.00	43.20	0	1	0
1119255 191101	1308	55.8	93900.00	43.06	0	1	0
1119355 191101	1308	55.9	96925.00	43.12	0	1	0
1119455 191101	1308	56.0	95937.50	43.27	0	1	0
1119555 191101	1308	56.1	95975.00	43.27	0	1	0
1119655 191101	1308	56.2	93825.00	43.28	0	1	0
1119755 191101	1308	56.3	95250.00	43.19	0	1	0
1119865 191101	1308	56.4	95037.50	43.14	0	1	0
1119965 191101	1308	56.5	93625.00	43.27	0	1	0
1120065 191101	1308	56.6	94325.00	43.20	0	1	0
1120164 191101	1308	56.7	94925.00	43.21	0	1	0
1120264 191101	1308	56.8	94512.50	43.31	0	1	0
1120364 191101	1308	56.9	94137.50	43.34	0	1	0
1120464 191101	1308	57.0	96075.00	43.21	0	1	0
1120564 191101	1308	57.1	93275.00	43.22	0	1	0
1120664 191101	1308	57.2	95400.00	43.09	0	1	0
1120764 191101	1308	57.3	94012.50	43.17	0	1	0
1120874 191101	1308	57.4	95600.00	43.11	0	1	0
1120964 191101	1308	57.5	95100.00	43.13	0	1	0
1121064 191101	1308	57.6	96812.50	43.20	0	1	0
1121174 191101	1308	57.7	95887.50	43.31	0	1	0
1121264 191101	1308	57.8	94575.00	43.36	0	1	0
1121374 191101	1308	57.9	93450.00	43.36	0	1	0
1121464 191101	1308	58.0	92375.00	43.33	0	1	0
1121564 191101	1308	58.1	94725.00	43.16	0	1	0
1121674 191101	1308	58.2	93412.50	43.23	0	1	0
1121763 191101	1308	58.3	95275.00	43.14	0	1	0
1121874 191101	1308	58.4	95375.00	43.19	0	1	0
1121974 191101	1308	58.5	95037.50	43.18	0	1	0
1122074 191101	1308	58.6	94400.00	43.18	0	1	0
1122174 191101	1308	58.7	96262.50	43.07	0	1	0
1122273 191101	1308	58.8	95000.00	43.09	0	1	0
1122374 191101	1308	58.9	95075.00	43.11	0	1	0
1122473 191101	1308	59.0	92662.50	43.18	0	1	0
1122573 191101	1308	59.1	93687.50	43.20	0	1	0
1122673 191101	1308	59.2	92562.50	43.15	0	1	0
1122773 191101	1308	59.3	94862.50	43.11	0	1	0
1122883 191101	1308	59.4	94500.00	43.09	0	1	0
1122983 191101	1308	59.5	96087.50	43.05	0	1	0
1123083 191101	1308	59.6	96475.00	43.10	0	1	0
1123183 191101	1308	59.7	94150.00	43.19	0	1	0
1123283 191101	1308	59.8	95350.00	43.10	0	1	0
1123383 191101	1308	59.9	94337.50	43.11	0	1	0
1123484 191101	1309	0.0	93550.00	43.08	0	1	0
1123584 191101	1309	0.1	94175.00	43.12	0	1	0
1123684 191101	1309	0.2	94825.00	43.14	0	1	0
1123783 191101	1309	0.3	94350.00	43.24	0	1	0
1123893 191101	1309	0.4	96550.00	43.22	0	1	0
1123983 191101	1309	0.5	93812.50	43.31	0	1	0
1124083 191101	1309	0.6	94262.50	43.21	0	1	0
1124193 191101	1309	0.7	93962.50	43.11	0	1	0
1124293 191101	1309	0.8	94550.00	43.10	0	1	0
1124393 191101	1309	0.9	94787.50	43.07	0	1	0
1124493 191101	1309	1.0	93575.00	43.09	0	1	0
1124593 191101	1309	1.1	95237.50	43.09	0	1	0
1124693 191101	1309	1.2	95300.00	43.14	0	1	0
1124793 191101	1309	1.3	94937.50	43.16	0	1	0
1124893 191101	1309	1.4	94212.50	43.18	0	1	0
1124993 191101	1309	1.5	92450.00	43.08	0	1	0
1125093 191101	1309	1.6	94325.00	43.02	0	1	0
1125193 191101	1309	1.7	93025.00	43.02	0	1	0
1125293 191101	1309	1.8	91862.50	42.98	0	1	0
1125393 191101	1309	1.9	94500.00	42.86	0	1	0
1125493 191101	1309	2.0	95562.50	42.84	0	1	0
1125593 191101	1309	2.1	93437.50	42.93	0	1	0
1125693 191101	1309	2.2	94212.50	42.85	0	1	0
1125792 191101	1309	2.3	94800.00	42.80	0	1	0
1125902 191101	1309	2.4	95187.50	42.80	0	1	0
1126002 191101	1309	2.5	95400.00	42.84	0	1	0
1126102 191101	1309	2.6	95462.50	42.97	0	1	0
1126202 191101	1309	2.7	94862.50	43.03	0	1	0
1126302 191101	1309	2.8	95062.50	43.11	0	1	0
1126402 191101	1309	2.9	92675.00	43.25	0	1	0
1126502 191101	1309	3.0	96325.00	43.17	0	1	0
1126602 191101	1309	3.1	93537.50	43.20	0	1	0
1126702 191101	1309	3.2	95237.50	43.21	0	1	0
1126802 191101	1309	3.3	95362.50	43.25	0	1	0
1126912 191101	1309	3.4	91850.00	43.28	0	1	0
1127012 191101	1309	3.5	93137.50	43.13	0	1	0
1127112 191101	1309	3.6	93675.00	43.03	0	1	0
1127212 191101	1309	3.7	94100.00	42.95	0	1	0
1127312 191101	1309	3.8	95537.50	42.91	0	1	0
1127412 191101	1309	3.9	94750.00	42.93	0	1	0
1127512 191101	1309	4.0	96587.50	43.03	0	1	0
1127612 191101	1309	4.1	94800.00	43.04	0	1	0
1127712 191101	1309	4.2	96287.50	43.10	0	1	0
1127812 191101	1309	4.3	95462.50	43.14	0	1	0
1127922 191101	1309	4.4	93800.00	43.15	0	1	0
1128012 191101	1309	4.5	93800.00	43.24	0	1	0
1128112 191101	1309	4.6	92325.00	43.27	0	1	0
1128221 191101	1309	4.7	92762.50	43.21	0	1	0
1128311 191101	1309	4.8	97150.00	43.15	0	1	0
1128421 191101	1309	4.9	95437.50	43.22	0	1	0
1128511 191101	1309	5.0	95100.00	43.25	0	1	0
1128611 191101	1309	5.1	94087.50	43.18	0	1	0
1128721 191101	1309	5.2	94237.50	43.15	0	1	0
1128811 191101	1309	5.3	94787.50	43.06	0	1	0
1128921 191101	1309	5.4	93125.00	43.03	0	1	0
1129021 191101	1309	5.5	95887.50	43.00	0	1	0
1129121 191101	1309	5.6	95262.50	43.09	0	1	0
1129221 191101	1309	5.7	94350.00	43.22	0	1	0
1129321 191101	1309	5.8	93725.00	43.29	0	1	0
1129421 191101	1309	5.9	96550.00	43.14	0	1	0
1129521 191101	1309	6.0	93925.00	43.19	0	1	0
1129621 191101	1309	6.1	94062.50	43.14	0	1	0
1129721 191101	1309	6.2	95087.50	43.14	0	1	0
1129821 191101	1309	6.3	94387.50	43.17	0	1	0
1129931 191101	1309	6.4	91362.50	43.16	0	1	0
1130031 191101	1309	6.5	94525.00	43.08	0	1	0
1130131 191101	1309	6.6	94837.50	43.02	0	1	0
1130231 191101	1309	6.7	96137.50	43.00	0	1	0
1130331 191101	1309	6.8	93300.00	43.08	0	1	0
1130431 191101	1309	6.9	93962.50	43.06	0	1	0
1130531 191101	1309	7.0	96275.00	42.94	0	1	0
1130631 191101	1309	7.1	94750.00	43.05	0	1	0
1130731 191101	1309	7.2	94162.50	43.08	0	1	0
1130830 191101	1309	7.3	93725.00	43.04	0	1	0
1130940 191101	1309	7.4	93700.00	43.01	0	1	0
1131040 191101	1309	7.5	93700.00	43.11	0	1	0
1131140 191101	1309	7.6	93400.00	43.07	0	1	0
1131240 191101	1309	7.7	95675.00	43.01	0	1	0
1131340 191101	1309	7.8	95387.50	42.99	0	1	0
1131440 191101	1309	7.9	94487.50	43.08	0	1	0
1131540 191101	1309	8.0	93537.50	43.11	0	1	0
1131640 191101	1309	8.1	94062.50	42.98	0	1	0
1131740 191101	1309	8.2	93525.00	42.95	0	1	0
1131840 191101	1309	8.3	96600.00	42.92	0	1	0
1131940 191101	1309	8.4	91862.50	43.05	0	1	0
1132040 191101	1309	8.5	93612.50	42.97	0	1	0
1132140 191101	1309	8.6	94525.00	42.97	0	1	0
1132240 191101	1309	8.7	92887.50	43.02	0	1	0
1132340 191101	1309	8.8	95212.50	42.89	0	1	0
1132440 191101	1309	8.9	92775.00	42.88	0	1	0
1132540 191101	1309	9.0	94412.50	42.81	0	1	0
1132640 191101	1309	9.1	95237.50	42.85	0	1	0
1132739 191101	1309	9.2	94000.00	42.90	0	1	0
1132839 191101	1309	9.3	96112.50	42.92	0	1	0
1132949 191101	1309	9.4	95225.00	42.90	0	1	0
1133049 191101	1309	9.5	94475.00	43.05	0	1	0
1133149 191101	1309	9.6	92725.00	43.09	0	1	0
1133249 191101	1309	9.7	93075.00	43.01	0	1	0
1133349 191101	1309	9.8	94575.00	43.02	0	1	0
1133449 191101	1309	9.9	95550.00	42.99	0	1	0
1133548 191101	1309	10.0	94287.50	43.11	0	1	0
1133648 191101	1309	10.1	94050.00	43.11	0	1	0
1133748 191101	1309	10.2	93687.50	43.05	0	1	0
1133848 191101	1309	10.3	93562.50	43.04	0	1	0
1133958 191101	1309	10.4	94612.50	42.92	0	1	0
1134058 191101	1309	10.5	95175.00	42.90	0	1	0
1134158 191101	1309	10.6	96750.00	42.93	0	1	0
1134258 191101	1309	10.7	92725.00	43.11	0	1	0
1134358 191101	1309	10.8	95637.50	43.09	0	1	0
1134458 191101	1309	10.9	93112.50	43.14	0	1	0
1134558 191101	1309	11.0	94537.50	43.03	0	1	0
1134658 191101	1309	11.1	93787.50	43.04	0	1	0
1134758 191101	1309	11.2	93800.00	43.03	0	1	0
1134858 191101	1309	11.3	92537.50	43.04	0	1	0
1134968 191101	1309	11.4	95350.00	42.99	0	1	0
1135068 191101	1309	11.5	94325.00	43.02	0	1	0
1135167 191101	1309	11.6	96437.50	42.99	0	1	0
1135267 191101	1309	11.7	93687.50	42.97	0	1	0
1135367 191101	1309	11.8	94787.50	43.01	0	1	0
1135467 191101	1309	11.9	94687.50	42.98	0	1	0
1135567 191101	1309	12.0	91137.50	43.05	0	1	0
1135667 191101	1309	12.1	94512.50	42.89	0	1	0
1135767 191101	1309	12.2	93525.00	42.93	0	1	0
1135867 191101	1309	12.3	93587.50	42.91	0	1	0
1135977 191101	1309	12.4	94712.50	42.96	0	1	0
1136067 191101	1309	12.5	94437.50	42.93	0	1	0
1136167 191101	1309	12.6	95337.50	42.94	0	1	0
1136277 191101	1309	12.7	94162.50	42.89	0	1	0
1136367 191101	1309	12.8	96925.00	42.91	0	1	0
1136477 191101	1309	12.9	94362.50	43.01	0	1	0
1136567 191101	1309	13.0	93462.50	42.99	0	1	0
1136667 191101	1309	13.1	94900.00	43.10	0	1	0
1136776 191101	1309	13.2	92850.00	43.11	0	1	0
1136867 191101	1309	13.3	96275.00	43.08	0	1	0
1136977 191101	1309	13.4	96087.50	43.20	0	1	0
1137077 191101	1309	13.5	95575.00	43.27	0	1	0
1137177 191101	1309	13.6	93700.00	43.32	0	1	0
1137276 191101	1309	13.7	92912.50	43.24	0	1	0
1137376 191101	1309	13.8	93912.50	43.19	0	1	0
1137476 191101	1309	13.9	95725.00	43.05	0	1	0
1137576 191101	1309	14.0	92412.50	43.11	0	1	0
1137676 191101	1309	14.1	94375.00	43.07	0	1	0
1137776 191101	1309	14.2	94487.50	43.04	0	1	0
1137876 191101	1309	14.3	96700.00	43.12	0	1	0
1137986 191101	1309	14.4	95162.50	43.13	0	1	0
1138086 191101	1309	14.5	95712.50	43.09	0	1	0
1138186 191101	1309	14.6	95200.00	43.10	0	1	0
1138286 191101	1309	14.7	94925.00	43.17	0	1	0
1138386 191101	1309	14.8	92537.50	43.26	0	1	0
1138486 191101	1309	14.9	94737.50	43.20	0	1	0
1138586 191101	1309	15.0	95000.00	43.15	0	1	0
1138686 191101	1309	15.1	94150.00	43.27	0	1	0
1138786 191101	1309	15.2	92862.50	43.26	0	1	0
1138886 191101	1309	15.3	94562.50	43.18	0	1	0
1138996 191101	1309	15.4	96612.50	43.09	0	1	0
1139095 191101	1309	15.5	93137.50	43.15	0	1	0
1139195 191101	1309	15.6	94937.50	43.04	0	1	0
1139295 191101	1309	15.7	94400.00	43.03	0	1	0
1139395 191101	1309	15.8	94400.00	43.00	0	1	0
1139495 191101	1309	15.9	96050.00	43.09	0	1	0
1139595 191101	1309	16.0	93862.50	43.15	0	1	0
1139695 191101	1309	16.1	94112.50	43.09	0	1	0
1139795 191101	1309	16.2	95275.00	43.09	0	1	0
1139895 191101	1309	16.3	92462.50	43.20	0	1	0
1139995 191101	1309	16.4	94325.00	43.11	0	1	0
1140095 191101	1309	16.5	93850.00	43.00	0	1	0
1140195 191101	1309	16.6	92537.50	43.04	0	1	0
1140295 191101	1309	16.7	96212.50	42.93	0	1	0
1140395 191101	1309	16.8	93462.50	43.01	0	1	0
1140495 191101	1309	16.9	96525.00	42.97	0	1	0
1140595 191101	1309	17.0	93237.50	42.99	0	1	0
1140695 191101	1309	17.1	96125.00	42.96	0	1	0
1140795 191101	1309	17.2	94925.00	43.05	0	1	0
1140895 191101	1309	17.3	94312.50	43.03	0	1	0
1141005 191101	1309	17.4	95537.50	43.12	0	1	0
1141105 191101	1309	17.5	93512.50	43.17	0	1	0
1141205 191101	1309	17.6	92762.50	43.16	0	1	0
1141305 191101	1309	17.7	93175.00	43.17	0	1	0
1141405 191101	1309	17.8	95337.50	43.03	0	1	0
1141504 191101	1309	17.9	93825.00	43.12	0	1	0
1141604 191101	1309	18.0	92487.50	42.99	0	1	0
1141704 191101	1309	18.1	94200.00	42.96	0	1	0
1141804 191101	1309	18.2	92250.00	42.87	0	1	0
1141904 191101	1309	18.3	93150.00	42.75	0	1	0
1142014 191101	1309	18.4	95625.00	42.70	0	1	0
1142114 191101	1309	18.5	93250.00	42.70	0	1	0
1142214 191101	1309	18.6	94800.00	42.69	0	1	0
1142314 191101	1309	18.7	98162.50	42.78	0	1	0
1142414 191101	1309	18.8	94612.50	43.01	0	1	0
1142514 191101	1309	18.9	95287.50	42.98	0	1	0
1142614 191101	1309	19.0	94325.00	43.04	0	1	0
1142714 191101	1309	19.1	96662.50	43.12	0	1	0
1142814 191101	1309	19.2	92075.00	43.24	0	1	0
1142914 191101	1309	19.3	93850.00	43.23	0	1	0
1143024 191101	1309	19.4	94587.50	43.26	0	1	0
1143114 191101	1309	19.5	94200.00	43.21	0	1	0
1143214 191101	1309	19.6	92325.00	43.26	0	1	0
1143324 191101	1309	19.7	94400.00	43.14	0	1	0
1143414 191101	1309	19.8	95900.00	42.97	0	1	0
1143524 191101	1309	19.9	95012.50	43.03	0	1	0
1143614 191101	1309	20.0	95987.50	43.02	0	1	0
1143714 191101	1309	20.1	94325.00	43.10	0	1	0
1143824 191101	1309	20.2	94412.50	42.99	0	1	0
1143913 191101	1309	20.3	92612.50	43.10	0	1	0
1144023 191101	1309	20.4	97362.50	43.04	0	1	0
1144123 191101	1309	20.5	95312.50	43.16	0	1	0
1144223 191101	1309	20.6	95200.00	43.21	0	1	0
1144323 191101	1309	20.7	95637.50	43.34	0	1	0
1144423 191101	1309	20.8	96250.00	43.40	0	1	0
1144523 191101	1309	20.9	94200.00	43.42	0	1	0
1144623 191101	1309	21.0	94037.50	43.38	0	1	0
1144723 191101	1309	21.1	94300.00	43.29	0	1	0
1144823 191101	1309	21.2	94412.50	43.29	0	1	0
1144923 191101	1309	21.3	93562.50	43.29	0	1	0
1145033 191101	1309	21.4	94625.00	43.33	0	1	0
1145133 191101	1309	21.5	95837.50	43.21	0	1	0
1145233 191101	1309	21.6	95225.00	43.23	0	1	0
1145333 191101	1309	21.7	93750.00	43.23	0	1	0
1145433 191101	1309	21.8	94750.00	43.15	0	1	0
1145533 191101	1309	21.9	94012.50	43.08	0	1	0
1145633 191101	1309	22.0	94837.50	43.07	0	1	0
1145733 191101	1309	22.1	96125.00	43.11	0	1	0
1145833 191101	1309	22.2	94050.00	43.19	0	1	0
1145933 191101	1309	22.3	94287.50	43.17	0	1	0
1146043 191101	1309	22.4	96287.50	43.21	0	1	0
1146143 191101	1309	22.5	97762.50	43.28	0	1	0
1146243 191101	1309	22.6	94987.50	43.37	0	1	0
1146342 191101	1309	22.7	94325.00	43.36	0	1	0
1146442 191101	1309	22.8	94150.00	43.38	0	1	0
1146542 191101	1309	22.9	93412.50	43.36	0	1	0
1146642 191101	1309	23.0	94375.00	43.33	0	1	0
1146742 191101	1309	23.1	94612.50	43.31	0	1	0
1146842 191101	1309	23.2	95037.50	43.24	0	1	0
1146942 191101	1309	23.3	94825.00	43.29	0	1	0
1147052 191101	1309	23.4	94987.50	43.31	0	1	0
1147142 191101	1309	23.5	94400.00	43.25	0	1	0
1147242 191101	1309	23.6	95375.00	43.10	0	1	0
1147352 191101	1309	23.7	95712.50	43.12	0	1	0
1147442 191101	1309	23.8	92812.50	43.18	0	1	0
1147552 191101	1309	23.9	94262.50	43.12	0	1	0
1147642 191101	1309	24.0	90800.00	43.16	0	1	0
1147742 191101	1309	24.1	95037.50	43.00	0	1	0
1147852 191101	1309	24.2	91337.50	43.02	0	1	0
1147942 191101	1309	24.3	93187.50	42.85	0	1	0
1148052 191101	1309	24.4	94637.50	42.78	0	1	0
1148152 191101	1309	24.5	95212.50	42.76	0	1	0
1148252 191101	1309	24.6	96400.00	42.80	0	1	0
1148352 191101	1309	24.7	94725.00	42.84	0	1	0
1148451 191101	1309	24.8	95100.00	42.80	0	1	0
1148551 191101	1309	24.9	93775.00	42.90	0	1	0
1148651 191101	1309	25.0	93312.50	42.88	0	1	0
1148751 191101	1309	25.1	94987.50	42.99	0	1	0
1148851 191101	1309	25.2	93612.50	42.99	0	1	0
1148951 191101	1309	25.3	93962.50	43.09	0	1	0
1149061 191101	1309	25.4	94925.00	43.13	0	1	0
1149161 191101	1309	25.5	94000.00	43.14	0	1	0
1149261 191101	1309	25.6	95637.50	43.09	0	1	0
1149361 191101	1309	25.7	92800.00	43.05	0	1	0
1149461 191101	1309	25.8	95662.50	42.97	0	1	0
1149561 191101	1309	25.9	95650.00	42.99	0	1	0
1149661 191101	1309	26.0	96237.50	43.07	0	1	0
1149761 191101	1309	26.1	95512.50	43.21	0	1	0
1149861 191101	1309	26.2	91600.00	43.23	0	1	0
1149961 191101	1309	26.3	95337.50	43.14	0	1	0
1150071 191101	1309	26.4	92575.00	43.20	0	1	0
1150170 191101	1309	26.5	94062.50	43.10	0	1	0
1150271 191101	1309	26.6	93337.50	43.10	0	1	0
1150371 191101	1309	26.7	94975.00	42.99	0	1	0
1150470 191101	1309	26.8	95375.00	43.09	0	1	0
1150570 191101	1309	26.9	95125.00	43.08	0	1	0
1150670 191101	1309	27.0	95512.50	43.06	0	1	0
1150770 191101	1309	27.1	95062.50	43.02	0	1	0
1150870 191101	1309	27.2	96237.50	43.00	0	1	0
1150970 191101	1309	27.3	94250.00	43.21	0	1	0
1151070 191101	1309	27.4	94000.00	43.16	0	1	0
1151170 191101	1309	27.5	94087.50	43.23	0	1	0
1151270 191101	1309	27.6	93325.00	43.23	0	1	0
1151370 191101	1309	27.7	92537.50	43.23	0	1	0
1151470 191101	1309	27.8	94887.50	43.12	0	1	0
1151570 191101	1309	27.9	96312.50	43.10	0	1	0
1151670 191101	1309	28.0	94862.50	43.15	0	1	0
1151770 191101	1309	28.1	94850.00	43.12	0	1	0
1151870 191101	1309	28.2	96662.50	43.11	0	1	0
1151970 191101	1309	28.3	94887.50	43.13	0	1	0
1152080 191101	1309	28.4	94325.00	43.16	0	1	0
1152180 191101	1309	28.5	94675.00	43.17	0	1	0
1152280 191101	1309	28.6	92625.00	43.20	0	1	0
1152380 191101	1309	28.7	95250.00	43.17	0	1	0
1152480 191101	1309	28.8	96250.00	43.29	0	1	0
1152580 191101	1309	28.9	93062.50	43.35	0	1	0
1152680 191101	1309	29.0	95562.50	43.21	0	1	0
1152780 191101	1309	29.1	95200.00	43.24	0	1	0
1152880 191101	1309	29.2	97737.50	43.25	0	1	0
1152980 191101	1309	29.3	91850.00	43.30	0	1	0
1153090 191101	1309	29.4	93237.50	43.16	0	1	0
1153190 191101	1309	29.5	96637.50	43.12	0	1	0
1153289 191101	1309	29.6	93550.00	43.20	0	1	0
1153389 191101	1309	29.7	91962.50	43.25	0	1	0
1153489 191101	1309	29.8	90675.00	43.10	0	1	0
1153589 191101	1309	29.9	95175.00	42.85	0	1	0
1153689 191101	1309	30.0	93725.00	42.94	0	1	0
1153789 191101	1309	30.1	95425.00	42.86	0	1	0
1153889 191101	1309	30.2	94375.00	42.87	0	1	0
1153989 191101	1309	30.3	94387.50	42.72	0	1	0
1154099 191101	1309	30.4	93725.00	42.83	0	1	0
1154189 191101	1309	30.5	96537.50	42.85	0	1	0
1154289 191101	1309	30.6	92500.00	42.85	0	1	0
1154399 191101	1309	30.7	94925.00	42.80	0	1	0
1154489 191101	1309	30.8	94012.50	42.94	0	1	0
1154599 191101	1309	30.9	95025.00	43.09	0	1	0
1154699 191101	1309	31.0	95100.00	43.08	0	1	0
1154789 191101	1309	31.1	93187.50	43.14	0	1	0
1154899 191101	1309	31.2	93750.00	43.04	0	1	0
1154998 191101	1309	31.3	94775.00	43.01	0	1	0
1155098 191101	1309	31.4	96262.50	43.03	0	1	0
1155198 191101	1309	31.5	93850.00	43.14	0	1	0
1155298 191101	1309	31.6	94025.00	43.02	0	1	0
1155398 191101	1309	31.7	94237.50	43.09	0	1	0
1155498 191101	1309	31.8	92800.00	43.06	0	1	0
1155598 191101	1309	31.9	92025.00	43.01	0	1	0
1155698 191101	1309	32.0	96912.50	42.87	0	1	0
1155798 191101	1309	32.1	95012.50	42.95	0	1	0
1155898 191101	1309	32.2	91925.00	43.03	0	1	0
1155998 191101	1309	32.3	94225.00	42.95	0	1	0
1156108 191101	1309	32.4	96387.50	42.93	0	1	0
1156208 191101	1309	32.5	92925.00	42.93	0	1	0
1156308 191101	1309	32.6	94125.00	42.89	0	1	0
1156408 191101	1309	32.7	95275.00	42.90	0	1	0
1156508 191101	1309	32.8	93637.50	42.94	0	1	0
1156608 191101	1309	32.9	94337.50	42.98	0	1	0
1156708 191101	1309	33.0	97712.50	43.08	0	1	0
1156807 191101	1309	33.1	95137.50	43.12	0	1	0
1156907 191101	1309	33.2	95987.50	43.13	0	1	0
1157007 191101	1309	33.3	95775.00	43.31	0	1	0
1157117 191101	1309	33.4	95087.50	43.38	0	1	0
1157217 191101	1309	33.5	92312.50	43.32	0	1	0
1157317 191101	1309	33.6	93262.50	43.29	0	1	0
1157417 191101	1309	33.7	94912.50	43.25	0	1	0
1157517 191101	1309	33.8	93450.00	43.24	0	1	0
1157617 191101	1309	33.9	92612.50	43.23	0	1	0
1157717 191101	1309	34.0	93700.00	43.15	0	1	0
1157817 191101	1309	34.1	96075.00	42.97	0	1	0
1157917 191101	1309	34.2	95200.00	43.01	0	1	0
1158017 191101	1309	34.3	92612.50	42.98	0	1	0
1158127 191101	1309	34.4	94850.00	42.84	0	1	0
1158217 191101	1309	34.5	95175.00	42.82	0	1	0
1158317 191101	1309	34.6	95925.00	42.95	0	1	0
1158427 191101	1309	34.7	93950.00	43.07	0	1	0
1158517 191101	1309	34.8	91337.50	43.03	0	1	0
1158627 191101	1309	34.9	94987.50	42.93	0	1	0
1158716 191101	1309	35.0	97400.00	43.04	0	1	0
1158816 191101	1309	35.1	94125.00	43.21	0	1	0
1158926 191101	1309	35.2	95125.00	43.12	0	1	0
1159016 191101	1309	35.3	93412.50	43.12	0	1	0
1159126 191101	1309	35.4	96087.50	43.15	0	1	0
1159226 191101	1309	35.5	94637.50	43.21	0	1	0
1159326 191101	1309	35.6	93287.50	43.18	0	1	0
1159426 191101	1309	35.7	93462.50	43.07	0	1	0
1159526 191101	1309	35.8	91512.50	43.04	0	1	0
1159626 191101	1309	35.9	93800.00	43.05	0	1	0
1159726 191101	1309	36.0	96400.00	43.00	0	1	0
1159826 191101	1309	36.1	94012.50	42.95	0	1	0
1159926 191101	1309	36.2	94687.50	42.95	0	1	0
1200026 191101	1309	36.3	94625.00	42.93	0	1	0
1200126 191101	1309	36.4	95262.50	42.98	0	1	0
1200236 191101	1309	36.5	93787.50	42.95	0	1	0
1200336 191101	1309	36.6	96850.00	42.91	0	1	0
1200436 191101	1309	36.7	95212.50	43.07	0	1	0
1200536 191101	1309	36.8	94825.00	43.15	0	1	0
1200636 191101	1309	36.9	92475.00	43.30	0	1	0
1200735 191101	1309	37.0	95187.50	43.24	0	1	0
1200835 191101	1309	37.1	93637.50	43.18	0	1	0
1200935 191101	1309	37.2	95650.00	43.16	0	1	0
1201035 191101	1309	37.3	94550.00	43.21	0	1	0
1201135 191101	1309	37.4	94837.50	43.20	0	1	0
1201245 191101	1309	37.5	93700.00	43.19	0	1	0
1201345 191101	1309	37.6	94100.00	43.18	0	1	0
1201445 191101	1309	37.7	94137.50	43.06	0	1	0
1201545 191101	1309	37.8	93675.00	43.01	0	1	0
1201645 191101	1309	37.9	93562.50	42.96	0	1	0
1201745 191101	1309	38.0	93850.00	43.01	0	1	0
1201845 191101	1309	38.1	95800.00	42.95	0	1	0
1201945 191101	1309	38.2	94387.50	43.04	0	1	0
1202045 191101	1309	38.3	93737.50	42.99	0	1	0
1202145 191101	1309	38.4	96087.50	42.95	0	1	0
1202245 191101	1309	38.5	95737.50	43.01	0	1	0
1202345 191101	1309	38.6	93125.00	43.10	0	1	0
1202455 191101	1309	38.7	96337.50	43.05	0	1	0
1202545 191101	1309	38.8	95975.00	43.15	0	1	0
1202655 191101	1309	38.9	96537.50	43.26	0	1	0
1202744 191101	1309	39.0	95087.50	43.39	0	1	0
1202844 191101	1309	39.1	95362.50	43.45	0	1	0
1202954 191101	1309	39.2	94137.50	43.43	0	1	0
1203044 191101	1309	39.3	93150.00	43.42	0	1	0
1203154 191101	1309	39.4	95725.00	43.39	0	1	0
1203254 191101	1309	39.5	92937.50	43.37	0	1	0
1203354 191101	1309	39.6	94662.50	43.25	0	1	0
1203454 191101	1309	39.7	95487.50	43.32	0	1	0
1203554 191101	1309	39.8	94700.00	43.28	0	1	0
1203654 191101	1309	39.9	95587.50	43.22	0	1	0
1203754 191101	1309	40.0	93762.50	43.18	0	1	0
1203854 191101	1309	40.1	94137.50	43.12	0	1	0
1203954 191101	1309	40.2	97387.50	43.06	0	1	0
1204054 191101	1309	40.3	93575.00	43.21	0	1	0
1204154 191101	1309	40.4	92075.00	43.23	0	1	0
1204264 191101	1309	40.5	94512.50	43.06	0	1	0
1204364 191101	1309	40.6	97612.50	43.13	0	1	0
1204503 191101	1309	40.8	92387.50	43.27	0	1	0
1204564 191101	1309	40.8	93675.00	43.13	0	1	0
1204663 191101	1309	40.9	93212.50	43.08	0	1	0
1204763 191101	1309	41.0	94400.00	42.98	0	1	0
1204863 191101	1309	41.1	92175.00	43.00	0	1	0
1204963 191101	1309	41.2	94250.00	42.92	0	1	0
1205063 191101	1309	41.3	91812.50	42.77	0	1	0
1205163 191101	1309	41.4	93187.50	42.70	0	1	0
1205273 191101	1309	41.5	93825.00	42.75	0	1	0
1205373 191101	1309	41.6	94000.00	42.71	0	1	0
1205473 191101	1309	41.7	93950.00	42.55	0	1	0
1205573 191101	1309	41.8	96537.50	42.62	0	1	0
1205673 191101	1309	41.9	94287.50	42.75	0	1	0
1205773 191101	1309	42.0	95650.00	42.80	0	1	0
1205873 191101	1309	42.1	96087.50	42.86	0	1	0
1205973 191101	1309	42.2	95287.50	43.03	0	1	0
1206073 191101	1309	42.3	92725.00	43.08	0	1	0
1206173 191101	1309	42.4	94762.50	43.12	0	1	0
1206273 191101	1309	42.5	95675.00	43.19	0	1	0
1206373 191101	1309	42.6	96375.00	43.27	0	1	0
1206473 191101	1309	42.7	96350.00	43.38	0	1	0
1206573 191101	1309	42.8	96525.00	43.49	0	1	0
1206673 191101	1309	42.9	94875.00	43.49	0	1	0
1206772 191101	1309	43.0	93150.00	43.51	0	1	0
1206872 191101	1309	43.1	92912.50	43.40	0	1	0
1206973 191101	1309	43.2	92875.00	43.26	0	1	0
1207072 191101	1309	43.3	92350.00	43.15	0	1	0
1207182 191101	1309	43.4	96675.00	43.13	0	1	0
1207282 191101	1309	43.5	94237.50	43.22	0	1	0
1207382 191101	1309	43.6	91875.00	43.15	0	1	0
1207482 191101	1309	43.7	96312.50	42.95	0	1	0
1207582 191101	1309	43.8	93975.00	42.95	0	1	0
1207682 191101	1309	43.9	92850.00	42.84	0	1	0
1207782 191101	1309	44.0	96150.00	42.74	0	1	0
1207882 191101	1309	44.1	92912.50	42.88	0	1	0
1207982 191101	1309	44.2	94062.50	42.88	0	1	0
1208082 191101	1309	44.3	94450.00	42.93	0	1	0
1208182 191101	1309	44.4	95862.50	43.03	0	1	0
1208292 191101	1309	44.5	94212.50	42.99	0	1	0
1208392 191101	1309	44.6	96012.50	42.99	0	1	0
1208492 191101	1309	44.7	93125.00	43.18	0	1	0
1208592 191101	1309	44.8	93812.50	43.03	0	1	0
1208692 191101	1309	44.9	97525.00	43.03	0	1	0
1208792 191101	1309	45.0	91687.50	43.24	0	1	0
1208892 191101	1309	45.1	95475.00	43.03	0	1	0
1208992 191101	1309	45.2	93975.00	43.15	0	1	0
1209092 191101	1309	45.3	91625.00	43.15	0	1	0
1209192 191101	1309	45.4	94450.00	43.02	0	1	0
1209301 191101	1309	45.5	95112.50	42.96	0	1	0
1209392 191101	1309	45.6	94762.50	43.00	0	1	0
1209501 191101	1309	45.7	95137.50	42.94	0	1	0
1209591 191101	1309	45.8	94812.50	43.03	0	1	0
1209701 191101	1309	45.9	95137.50	43.08	0	1	0
1209791 191101	1309	46.0	94875.00	42.97	0	1	0
1209891 191101	1309	46.1	95712.50	43.11	0	1	0
1210001 191101	1309	46.2	92737.50	43.12	0	1	0
1210101 191101	1309	46.3	96237.50	43.07	0	1	0
1210201 191101	1309	46.4	93312.50	43.27	0	1	0
1210301 191101	1309	46.5	94825.00	43.22	0	1	0
1210401 191101	1309	46.6	96487.50	43.21	0	1	0
1210501 191101	1309	46.7	93237.50	43.29	0	1	0
1210601 191101	1309	46.8	93350.00	43.20	0	1	0
1210701 191101	1309	46.9	95512.50	43.14	0	1	0
1210801 191101	1309	47.0	90775.00	43.15	0	1	0
1210901 191101	1309	47.1	95950.00	42.97	0	1	0
1211001 191101	1309	47.2	92575.00	42.98	0	1	0
1211101 191101	1309	47.3	94762.50	42.97	0	1	0
1211201 191101	1309	47.4	94462.50	42.91	0	1	0
1211310 191101	1309	47.5	92550.00	42.96	0	1	0
1211411 191101	1309	47.6	92175.00	42.85	0	1	0
1211510 191101	1309	47.7	94400.00	42.66	0	1	0
1211610 191101	1309	47.8	97175.00	42.71	0	1	0
1211710 191101	1309	47.9	94025.00	42.89	0	1	0
1211810 191101	1309	48.0	95537.50	42.82	0	1	0
1211910 191101	1309	48.1	92362.50	43.03	0	1	0
1212010 191101	1309	48.2	94512.50	42.87	0	1	0
1212110 191101	1309	48.3	96275.00	42.96	0	1	0
1212210 191101	1309	48.4	92562.50	43.03	0	1	0
1212320 191101	1309	48.5	94700.00	42.94	0	1	0
1212420 191101	1309	48.6	93175.00	43.04	0	1	0
1212520 191101	1309	48.7	93025.00	43.08	0	1	0
1212620 191101	1309	48.8	96037.50	43.02	0	1	0
1212720 191101	1309	48.9	97387.50	42.97	0	1	0
1212820 191101	1309	49.0	94887.50	43.12	0	1	0
1212920 191101	1309	49.1	95237.50	43.09	0	1	0
1213020 191101	1309	49.2	94037.50	43.22	0	1	0
1213120 191101	1309	49.3	95162.50	43.20	0	1	0
1213220 191101	1309	49.4	95625.00	43.15	0	1	0
1213320 191101	1309	49.5	96000.00	43.29	0	1	0
1213420 191101	1309	49.6	94912.50	43.35	0	1	0
1213530 191101	1309	49.7	95212.50	43.42	0	1	0
1213620 191101	1309	49.8	94975.00	43.52	0	1	0
1213730 191101	1309	49.9	92950.00	43.47	0	1	0
1213820 191101	1309	50.0	91650.00	43.28	0	1	0
1213920 191101	1309	50.1	94587.50	43.13	0	1	0
1214030 191101	1309	50.2	93787.50	43.10	0	1	0
1214120 191101	1309	50.3	94150.00	43.09	0	1	0
1214230 191101	1309	50.4	94175.00	43.04	0	1	0
1214329 191101	1309	50.5	94075.00	42.98	0	1	0
1214429 191101	1309	50.6	94850.00	42.89	0	1	0
1214529 191101	1309	50.7	94950.00	42.89	0	1	0
1214629 191101	1309	50.8	94712.50	42.88	0	1	0
1214729 191101	1309	50.9	96050.00	42.86	0	1	0
1214829 191101	1309	51.0	94037.50	43.00	0	1	0
1214929 191101	1309	51.1	92725.00	43.11	0	1	0
1215029 191101	1309	51.2	95175.00	43.03	0	1	0
1215129 191101	1309	51.3	94962.50	43.09	0	1	0
1215229 191101	1309	51.4	95637.50	43.13	0	1	0
1215339 191101	1309	51.5	94575.00	43.19	0	1	0
1215439 191101	1309	51.6	94337.50	43.22	0	1	0
1215539 191101	1309	51.7	96087.50	43.19	0	1	0
1215639 191101	1309	51.8	93687.50	43.24	0	1	0
1215739 191101	1309	51.9	94162.50	43.20	0	1	0
1215839 191101	1309	52.0	95562.50	43.11	0	1	0
1215939 191101	1309	52.1	94500.00	43.18	0	1	0
1216039 191101	1309	52.2	95837.50	43.26	0	1	0
1216139 191101	1309	52.3	94712.50	43.29	0	1	0
1216238 191101	1309	52.4	92837.50	43.28	0	1	0
1216348 191101	1309	52.5	94650.00	43.15	0	1	0
1216448 191101	1309	52.6	97025.00	43.16	0	1	0
1216548 191101	1309	52.7	93800.00	43.28	0	1	0
1216648 191101	1309	52.8	92662.50	43.17	0	1	0
1216748 191101	1309	52.9	94525.00	43.13	0	1	0
1216848 191101	1309	53.0	95500.00	43.15	0	1	0
1216948 191101	1309	53.1	94525.00	43.14	0	1	0
1217048 191101	1309	53.2	93812.50	43.14	0	1	0
1217148 191101	1309	53.3	93112.50	43.05	0	1	0
1217248 191101	1309	53.4	91575.00	42.98	0	1	0
1217348 191101	1309	53.5	96287.50	42.92	0	1	0
1217448 191101	1309	53.6	92625.00	43.00	0	1	0
1217548 191101	1309	53.7	93937.50	42.80	0	1	0
1217648 191101	1309	53.8	96462.50	42.81	0	1	0
1217748 191101	1309	53.9	94312.50	42.98	0	1	0
1217848 191101	1309	54.0	92225.00	42.97	0	1	0
1217948 191101	1309	54.1	93875.00	42.82	0	1	0
1218048 191101	1309	54.2	91825.00	42.79	0	1	0
1218148 191101	1309	54.3	95775.00	42.70	0	1	0
1218248 191101	1309	54.4	92862.50	42.82	0	1	0
1218358 191101	1309	54.5	93900.00	42.88	0	1	0
1218458 191101	1309	54.6	95875.00	42.77	0	1	0
1218558 191101	1309	54.7	93575.00	42.92	0	1	0
1218658 191101	1309	54.8	95600.00	42.90	0	1	0
1218758 191101	1309	54.9	94062.50	42.86	0	1	0
1218858 191101	1309	55.0	95462.50	42.85	0	1	0
1218958 191101	1309	55.1	93062.50	43.00	0	1	0
1219058 191101	1309	55.2	95025.00	42.96	0	1	0
1219158 191101	1309	55.3	93950.00	43.10	0	1	0
1219258 191101	1309	55.4	93587.50	43.02	0	1	0
1219368 191101	1309	55.5	93925.00	43.05	0	1	0
1219467 191101	1309	55.6	96212.50	43.06	0	1	0
1219568 191101	1309	55.7	93912.50	43.07	0	1	0
1219667 191101	1309	55.8	92712.50	43.09	0	1	0
1219767 191101	1309	55.9	95037.50	42.96	0	1	0
1219867 191101	1309	56.0	98000.00	43.00	0	1	0
1219967 191101	1309	56.1	94575.00	43.11	0	1	0
1220067 191101	1309	56.2	93012.50	43.18	0	1	0
1220167 191101	1309	56.3	93162.50	43.09	0	1	0
1220267 191101	1309	56.4	93125.00	43.06	0	1	0
1220367 191101	1309	56.5	93412.50	43.04	0	1	0
1220467 191101	1309	56.6	95050.00	43.01	0	1	0
1220577 191101	1309	56.7	95837.50	42.96	0	1	0
1220667 191101	1309	56.8	94600.00	43.05	0	1	0
1220777 191101	1309	56.9	93687.50	43.13	0	1	0
1220877 191101	1309	57.0	95825.00	43.07	0	1	0
1220967 191101	1309	57.1	94650.00	42.97	0	1	0
1221077 191101	1309	57.2	94612.50	42.98	0	1	0
1221167 191101	1309	57.3	92712.50	43.05	0	1	0
1221277 191101	1309	57.4	95887.50	43.03	0	1	0
1221376 191101	1309	57.5	94350.00	43.15	0	1	0
1221476 191101	1309	57.6	94775.00	43.19	0	1	0
1221576 191101	1309	57.7	92587.50	43.18	0	1	0
1221676 191101	1309	57.8	92587.50	43.04	0	1	0
1221776 191101	1309	57.9	93262.50	42.95	0	1	0
1221876 191101	1309	58.0	92187.50	42.93	0	1	0
1221976 191101	1309	58.1	93262.50	42.76	0	1	0
1222076 191101	1309	58.2	93162.50	42.70	0	1	0
1222176 191101	1309	58.3	95162.50	42.63	0	1	0
1222276 191101	1309	58.4	96637.50	42.75	0	1	0
1222386 191101	1309	58.5	94475.00	42.78	0	1	0
1222486 191101	1309	58.6	95587.50	42.78	0	1	0
1222586 191101	1309	58.7	95312.50	42.82	0	1	0
1222686 191101	1309	58.8	95087.50	42.94	0	1	0
1222786 191101	1309	58.9	94900.00	43.06	0	1	0
1222886 191101	1309	59.0	91862.50	43.13	0	1	0
1222986 191101	1309	59.1	93600.00	43.12	0	1	0
1223086 191101	1309	59.2	96662.50	43.13	0	1	0
1223186 191101	1309	59.3	93112.50	43.29	0	1	0
1223286 191101	1309	59.4	96200.00	43.20	0	1	0
1223396 191101	1309	59.5	92537.50	43.18	0	1	0
1223496 191101	1309	59.6	93625.00	43.09	0	1	0
1223596 191101	1309	59.7	93900.00	43.00	0	1	0
1223695 191101	1309	59.8	94175.00	42.94	0	1	0
1223795 191101	1309	59.9	95162.50	42.90	0	1	0
1223896 191101	1310	0.0	93950.00	42.91	0	1	0
1223996 191101	1310	0.1	94475.00	43.00	0	1	0
1224096 191101	1310	0.2	93300.00	43.04	0	1	0
1224196 191101	1310	0.3	93625.00	42.89	0	1	0
1224296 191101	1310	0.4	94637.50	42.91	0	1	0
1224396 191101	1310	0.5	92987.50	42.84	0	1	0
1224496 191101	1310	0.6	95387.50	42.86	0	1	0
1224596 191101	1310	0.7	93775.00	42.94	0	1	0
1224696 191101	1310	0.8	95275.00	42.94	0	1	0
1224796 191101	1310	0.9	96387.50	42.99	0	1	0
1224896 191101	1310	1.0	93675.00	43.04	0	1	0
1224996 191101	1310	1.1	93475.00	43.03	0	1	0
1225096 191101	1310	1.2	93062.50	42.98	0	1	0
1225196 191101	1310	1.3	92012.50	42.97	0	1	0
1225296 191101	1310	1.4	95000.00	42.90	0	1	0
1225405 191101	1310	1.5	96825.00	42.92	0	1	0
1225505 191101	1310	1.6	95537.50	43.09	0	1	0
1225605 191101	1310	1.7	93412.50	43.10	0	1	0
1225705 191101	1310	1.8	94575.00	43.08	0	1	0
1225805 191101	1310	1.9	91612.50	43.05	0	1	0
1225905 191101	1310	2.0	95012.50	42.83	0	1	0
1226005 191101	1310	2.1	95562.50	42.89	0	1	0
1226105 191101	1310	2.2	93862.50	42.99	0	1	0
1226205 191101	1310	2.3	94637.50	43.02	0	1	0
1226305 191101	1310	2.4	93450.00	43.14	0	1	0
1226415 191101	1310	2.5	96087.50	43.07	0	1	0
1226515 191101	1310	2.6	94025.00	43.04	0	1	0
1226615 191101	1310	2.7	92662.50	42.97	0	1	0
1226715 191101	1310	2.8	95125.00	42.94	0	1	0
1226815 191101	1310	2.9	94112.50	42.96	0	1	0
1226915 191101	1310	3.0	94162.50	43.07	0	1	0
1227015 191101	1310	3.1	94887.50	43.04	0	1	0
1227115 191101	1310	3.2	92800.00	43.01	0	1	0
1227215 191101	1310	3.3	92337.50	42.96	0	1	0
1227315 191101	1310	3.4	95587.50	42.85	0	1	0
1227415 191101	1310	3.5	96537.50	42.95	0	1	0
1227515 191101	1310	3.6	94025.00	42.97	0	1	0
1227625 191101	1310	3.7	92300.00	42.97	0	1	0
1227715 191101	1310	3.8	93562.50	42.95	0	1	0
1227824 191101	1310	3.9	93500.00	42.88	0	1	0
1227914 191101	1310	4.0	95300.00	42.86	0	1	0
1228014 191101	1310	4.1	93250.00	42.91	0	1	0
1228124 191101	1310	4.2	93475.00	42.83	0	1	0
1228214 191101	1310	4.3	97200.00	42.86	0	1	0
1228324 191101	1310	4.4	94750.00	43.08	0	1	0
1228424 191101	1310	4.5	93962.50	43.05	0	1	0
1228525 191101	1310	4.6	93512.50	42.93	0	1	0
1228625 191101	1310	4.7	95037.50	42.91	0	1	0
1228724 191101	1310	4.8	93950.00	43.03	0	1	0
1228824 191101	1310	4.9	95350.00	43.05	0	1	0
1228924 191101	1310	5.0	92212.50	43.13	0	1	0
1229024 191101	1310	5.1	96212.50	42.99	0	1	0
1229124 191101	1310	5.2	95012.50	43.12	0	1	0
1229224 191101	1310	5.3	93862.50	43.19	0	1	0
1229324 191101	1310	5.4	96650.00	43.04	0	1	0
1229434 191101	1310	5.5	96962.50	43.13	0	1	0
1229534 191101	1310	5.6	93450.00	43.26	0	1	0
1229634 191101	1310	5.7	95237.50	43.26	0	1	0
1229734 191101	1310	5.8	97050.00	43.27	0	1	0
1229834 191101	1310	5.9	94850.00	43.41	0	1	0
1229934 191101	1310	6.0	94087.50	43.39	0	1	0
1230034 191101	1310	6.1	94437.50	43.47	0	1	0
1230134 191101	1310	6.2	93687.50	43.39	0	1	0
1230234 191101	1310	6.3	94762.50	43.33	0	1	0
1230334 191101	1310	6.4	95175.00	43.37	0	1	0
1230444 191101	1310	6.5	93525.00	43.31	0	1	0
1230544 191101	1310	6.6	95550.00	43.15	0	1	0
1230643 191101	1310	6.7	93637.50	43.25	0	1	0
1230743 191101	1310	6.8	95600.00	43.17	0	1	0
1230843 191101	1310	6.9	95300.00	43.11	0	1	0
1230943 191101	1310	7.0	96062.50	43.13	0	1	0
1231043 191101	1310	7.1	94775.00	43.22	0	1	0
1231143 191101	1310	7.2	93900.00	43.23	0	1	0
1231243 191101	1310	7.3	94350.00	43.24	0	1	0
1231343 191101	1310	7.4	92137.50	43.22	0	1	0
1231443 191101	1310	7.5	94212.50	43.09	0	1	0
1231543 191101	1310	7.6	95812.50	43.12	0	1	0
1231653 191101	1310	7.7	92937.50	43.13	0	1	0
1231743 191101	1310	7.8	93887.50	43.10	0	1	0
1231853 191101	1310	7.9	92087.50	43.02	0	1	0
1231943 191101	1310	8.0	94037.50	42.88	0	1	0
1232043 191101	1310	8.1	94087.50	42.79	0	1	0
1232153 191101	1310	8.2	93987.50	42.76	0	1	0
1232243 191101	1310	8.3	94775.00	42.76	0	1	0
1232353 191101	1310	8.4	93150.00	42.78	0	1	0
1232453 191101	1310	8.5	95550.00	42.82	0	1	0
1232553 191101	1310	8.6	92887.50	42.88	0	1	0
1232652 191101	1310	8.7	94450.00	42.75	0	1	0
1232752 191101	1310	8.8	94612.50	42.82	0	1	0
1232853 191101	1310	8.9	93975.00	42.85	0	1	0
1232952 191101	1310	9.0	94575.00	42.94	0	1	0
1233052 191101	1310	9.1	93100.00	42.96	0	1	0
1233152 191101	1310	9.2	92837.50	42.92	0	1	0
1233252 191101	1310	9.3	93275.00	42.87	0	1	0
1233352 191101	1310	9.4	94037.50	42.80	0	1	0
1233462 191101	1310	9.5	93100.00	42.84	0	1	0
1233562 191101	1310	9.6	94712.50	42.73	0	1	0
1233662 191101	1310	9.7	93687.50	42.81	0	1	0
1233762 191101	1310	9.8	97800.00	42.78	0	1	0
1233862 191101	1310	9.9	95700.00	42.92	0	1	0
1233961 191101	1310	10.0	94325.00	43.00	0	1	0
1234061 191101	1310	10.1	94500.00	42.99	0	1	0
1234161 191101	1310	10.2	96625.00	43.05	0	1	0
1234261 191101	1310	10.3	96075.00	43.22	0	1	0
1234361 191101	1310	10.4	95087.50	43.35	0	1	0
1234471 191101	1310	10.5	94362.50	43.39	0	1	0
1234571 191101	1310	10.6	93575.00	43.45	0	1	0
1234671 191101	1310	10.7	95075.00	43.40	0	1	0
1234771 191101	1310	10.8	91850.00	43.46	0	1	0
1234871 191101	1310	10.9	93162.50	43.19	0	1	0
1234970 191101	1310	11.0	92062.50	43.08	0	1	0
1235070 191101	1310	11.1	94225.00	42.98	0	1	0
1235170 191101	1310	11.2	93837.50	42.96	0	1	0
1235270 191101	1310	11.3	95012.50	42.84	0	1	0
1235370 191101	1310	11.4	94312.50	42.79	0	1	0
1235470 191101	1310	11.5	96450.00	42.76	0	1	0
1235570 191101	1310	11.6	95337.50	42.85	0	1	0
1235680 191101	1310	11.7	94962.50	42.93	0	1	0
1235770 191101	1310	11.8	95262.50	42.92	0	1	0
1235880 191101	1310	11.9	94287.50	43.08	0	1	0
1235970 191101	1310	12.0	93587.50	43.13	0	1	0
1236070 191101	1310	12.1	93512.50	43.20	0	1	0
1236180 191101	1310	12.2	96687.50	43.17	0	1	0
1236270 191101	1310	12.3	94437.50	43.29	0	1	0
1236380 191101	1310	12.4	94087.50	43.27	0	1	0
1236480 191101	1310	12.5	93562.50	43.26	0	1	0
1236580 191101	1310	12.6	95612.50	43.13	0	1	0
1236680 191101	1310	12.7	94675.00	43.14	0	1	0
1236779 191101	1310	12.8	93212.50	43.13	0	1	0
1236879 191101	1310	12.9	94050.00	43.03	0	1	0
1236979 191101	1310	13.0	95637.50	43.02	0	1	0
1237079 191101	1310	13.1	94050.00	43.12	0	1	0
1237179 191101	1310	13.2	95100.00	43.14	0	1	0
1237279 191101	1310	13.3	94375.00	43.07	0	1	0
1237379 191101	1310	13.4	92450.00	43.07	0	1	0
1237489 191101	1310	13.5	94650.00	42.99	0	1	0
1237589 191101	1310	13.6	93525.00	43.04	0	1	0
1237689 191101	1310	13.7	91700.00	42.95	0	1	0
1237789 191101	1310	13.8	96912.50	42.81	0	1	0
1237889 191101	1310	13.9	94275.00	42.98	0	1	0
1237989 191101	1310	14.0	95062.50	42.99	0	1	0
1238089 191101	1310	14.1	93150.00	42.96	0	1	0
1238189 191101	1310	14.2	93450.00	42.92	0	1	0
1238289 191101	1310	14.3	95587.50	42.85	0	1	0
1238389 191101	1310	14.4	96350.00	42.90	0	1	0
1238499 191101	1310	14.5	96475.00	43.08	0	1	0
1238599 191101	1310	14.6	95125.00	43.16	0	1	0
1238698 191101	1310	14.7	95787.50	43.23	0	1	0
1238798 191101	1310	14.8	95912.50	43.42	0	1	0
1238898 191101	1310	14.9	95200.00	43.37	0	1	0
1238998 191101	1310	15.0	93475.00	43.41	0	1	0
1239098 191101	1310	15.1	96025.00	43.34	0	1	0
1239198 191101	1310	15.2	95312.50	43.47	0	1	0
1239298 191101	1310	15.3	92750.00	43.56	0	1	0
1239398 191101	1310	15.4	95462.50	43.43	0	1	0
1239498 191101	1310	15.5	94400.00	43.39	0	1	0
1239598 191101	1310	15.6	92737.50	43.30	0	1	0
1239698 191101	1310	15.7	95187.50	43.19	0	1	0
1239798 191101	1310	15.8	94287.50	43.16	0	1	0
1239908 191101	1310	15.9	93475.00	43.09	0	1	0
1239998 191101	1310	16.0	93512.50	43.01	0	1	0
1240098 191101	1310	16.1	93262.50	43.01	0	1	0
1240208 191101	1310	16.2	94450.00	42.89	0	1	0
1240298 191101	1310	16.3	93662.50	42.85	0	1	0
1240408 191101	1310	16.4	93562.50	42.89	0	1	0
1240508 191101	1310	16.5	91787.50	42.80	0	1	0
1240608 191101	1310	16.6	94512.50	42.69	0	1	0
1240707 191101	1310	16.7	93137.50	42.77	0	1	0
1240807 191101	1310	16.8	91937.50	42.67	0	1	0
1240907 191101	1310	16.9	94787.50	42.57	0	1	0
1241007 191101	1310	17.0	92662.50	42.63	0	1	0
1241107 191101	1310	17.1	93750.00	42.59	0	1	0
1241207 191101	1310	17.2	93612.50	42.61	0	1	0
1241307 191101	1310	17.3	94550.00	42.57	0	1	0
1241407 191101	1310	17.4	93862.50	42.61	0	1	0
1241517 191101	1310	17.5	94087.50	42.63	0	1	0
1241617 191101	1310	17.6	93675.00	42.73	0	1	0
1241717 191101	1310	17.7	93600.00	42.69	0	1	0
1241817 191101	1310	17.8	95662.50	42.71	0	1	0
1241917 191101	1310	17.9	93425.00	42.88	0	1	0
1242017 191101	1310	18.0	94737.50	42.82	0	1	0
1242117 191101	1310	18.1	95900.00	42.91	0	1	0
1242217 191101	1310	18.2	96562.50	43.01	0	1	0
1242317 191101	1310	18.3	94012.50	43.14	0	1	0
1242417 191101	1310	18.4	94975.00	43.12	0	1	0
1242527 191101	1310	18.5	93887.50	43.17	0	1	0
1242627 191101	1310	18.6	94425.00	43.16	0	1	0
1242727 191101	1310	18.7	92125.00	43.19	0	1	0
1242827 191101	1310	18.8	94462.50	43.13	0	1	0
1242926 191101	1310	18.9	95262.50	43.07	0	1	0
1243026 191101	1310	19.0	95037.50	43.16	0	1	0
1243126 191101	1310	19.1	92975.00	43.17	0	1	0
1243226 191101	1310	19.2	95337.50	43.04	0	1	0
1243326 191101	1310	19.3	91487.50	42.98	0	1	0
1243426 191101	1310	19.4	95512.50	42.87	0	1	0
1243526 191101	1310	19.5	93287.50	42.89	0	1	0
1243626 191101	1310	19.6	92800.00	42.87	0	1	0
1243726 191101	1310	19.7	96000.00	42.79	0	1	0
1243826 191101	1310	19.8	95925.00	42.97	0	1	0
1243926 191101	1310	19.9	94800.00	43.03	0	1	0
1244026 191101	1310	20.0	93925.00	43.01	0	1	0
1244126 191101	1310	20.1	94637.50	42.96	0	1	0
1244226 191101	1310	20.2	94425.00	43.04	0	1	0
1244326 191101	1310	20.3	96375.00	43.00	0	1	0
1244426 191101	1310	20.4	93400.00	43.22	0	1	0
1244536 191101	1310	20.5	93687.50	43.12	0	1	0
1244636 191101	1310	20.6	95687.50	43.14	0	1	0
1244736 191101	1310	20.7	93700.00	43.27	0	1	0
1244836 191101	1310	20.8	93487.50	43.17	0	1	0
1244936 191101	1310	20.9	93137.50	43.06	0	1	0
1245036 191101	1310	21.0	93350.00	42.98	0	1	0
1245135 191101	1310	21.1	95562.50	42.95	0	1	0
1245235 191101	1310	21.2	93975.00	43.00	0	1	0
1245335 191101	1310	21.3	91825.00	42.98	0	1	0
1245435 191101	1310	21.4	95212.50	42.77	0	1	0
1245545 191101	1310	21.5	94512.50	42.85	0	1	0
1245645 191101	1310	21.6	94537.50	42.89	0	1	0
1245745 191101	1310	21.7	93900.00	42.84	0	1	0
1245845 191101	1310	21.8	96587.50	42.85	0	1	0
1245945 191101	1310	21.9	92825.00	42.99	0	1	0
1246045 191101	1310	22.0	94087.50	42.97	0	1	0
1246145 191101	1310	22.1	93912.50	43.01	0	1	0
1246245 191101	1310	22.2	95725.00	42.93	0	1	0
1246345 191101	1310	22.3	96387.50	43.01	0	1	0
1246445 191101	1310	22.4	94425.00	43.22	0	1	0
1246545 191101	1310	22.5	93175.00	43.18	0	1	0
1246645 191101	1310	22.6	95175.00	43.12	0	1	0
1246755 191101	1310	22.7	95975.00	43.15	0	1	0
1246845 191101	1310	22.8	94137.50	43.24	0	1	0
1246955 191101	1310	22.9	93187.50	43.13	0	1	0
1247055 191101	1310	23.0	95437.50	43.15	0	1	0
1247144 191101	1310	23.1	94900.00	43.21	0	1	0
1247255 191101	1310	23.2	93987.50	43.25	0	1	0
1247354 191101	1310	23.3	94862.50	43.18	0	1	0
1247454 191101	1310	23.4	94700.00	43.11	0	1	0
1247554 191101	1310	23.5	94350.00	43.12	0	1	0
1247654 191101	1310	23.6	92975.00	43.17	0	1	0
1247754 191101	1310	23.7	92650.00	43.07	0	1	0
1247854 191101	1310	23.8	96387.50	42.92	0	1	0
1247954 191101	1310	23.9	95975.00	43.02	0	1	0
1248054 191101	1310	24.0	92700.00	43.15	0	1	0
1248154 191101	1310	24.1	94612.50	43.03	0	1	0
1248254 191101	1310	24.2	95987.50	43.01	0	1	0
1248354 191101	1310	24.3	94350.00	43.10	0	1	0
1248454 191101	1310	24.4	95612.50	43.08	0	1	0
1248564 191101	1310	24.5	96400.00	43.12	0	1	0
1248664 191101	1310	24.6	92675.00	43.21	0	1	0
1248764 191101	1310	24.7	94237.50	43.20	0	1	0
1248864 191101	1310	24.8	93487.50	43.27	0	1	0
1248963 191101	1310	24.9	92637.50	43.14	0	1	0
1249064 191101	1310	25.0	95150.00	42.99	0	1	0
1249164 191101	1310	25.1	93362.50	43.10	0	1	0
1249263 191101	1310	25.2	95125.00	43.05	0	1	0
1249363 191101	1310	25.3	93487.50	43.01	0	1	0
1249463 191101	1310	25.4	93750.00	42.97	0	1	0
1249573 191101	1310	25.5	96537.50	42.88	0	1	0
1249673 191101	1310	25.6	95900.00	42.89	0	1	0
1249773 191101	1310	25.7	96850.00	43.04	0	1	0
1249873 191101	1310	25.8	93637.50	43.15	0	1	0
1249973 191101	1310	25.9	94937.50	43.16	0	1	0
1250073 191101	1310	26.0	95137.50	43.26	0	1	0
1250173 191101	1310	26.1	93737.50	43.26	0	1	0
1250273 191101	1310	26.2	92325.00	43.28	0	1	0
1250373 191101	1310	26.3	95950.00	43.15	0	1	0
1250473 191101	1310	26.4	94412.50	43.26	0	1	0
1250573 191101	1310	26.5	94750.00	43.29	0	1	0
1250673 191101	1310	26.6	95387.50	43.21	0	1	0
1250783 191101	1310	26.7	94437.50	43.19	0	1	0
1250873 191101	1310	26.8	93225.00	43.08	0	1	0
1250983 191101	1310	26.9	95462.50	43.06	0	1	0
1251073 191101	1310	27.0	94175.00	43.09	0	1	0
1251173 191101	1310	27.1	91737.50	43.04	0	1	0
1251283 191101	1310	27.2	94525.00	42.95	0	1	0
1251373 191101	1310	27.3	91887.50	43.05	0	1	0
1251483 191101	1310	27.4	93712.50	42.87	0	1	0
1251573 191101	1310	27.5	93087.50	42.84	0	1	0
1251682 191101	1310	27.6	94675.00	42.76	0	1	0
1251782 191101	1310	27.7	93525.00	42.73	0	1	0
1251882 191101	1310	27.8	94250.00	42.69	0	1	0
1251982 191101	1310	27.9	96650.00	42.74	0	1	0
1252082 191101	1310	28.0	95375.00	42.79	0	1	0
1252182 191101	1310	28.1	94800.00	42.84	0	1	0
1252282 191101	1310	28.2	93737.50	42.98	0	1	0
1252382 191101	1310	28.3	95825.00	42.95	0	1	0
1252482 191101	1310	28.4	93812.50	43.12	0	1	0
1252582 191101	1310	28.5	92562.50	43.13	0	1	0
1252692 191101	1310	28.6	96187.50	43.10	0	1	0
1252792 191101	1310	28.7	95037.50	43.17	0	1	0
1252892 191101	1310	28.8	95000.00	43.24	0	1	0
1252992 191101	1310	28.9	94525.00	43.27	0	1	0
1253092 191101	1310	29.0	94725.00	43.18	0	1	0
1253192 191101	1310	29.1	94325.00	43.15	0	1	0
1253292 191101	1310	29.2	93850.00	43.13	0	1	0
1253392 191101	1310	29.3	95162.50	43.13	0	1	0
1253492 191101	1310	29.4	94562.50	43.10	0	1	0
1253591 191101	1310	29.5	92950.00	43.14	0	1	0
1253701 191101	1310	29.6	95075.00	43.15	0	1	0
1253801 191101	1310	29.7	92537.50	43.10	0	1	0
1253901 191101	1310	29.8	94075.00	42.99	0	1	0
1254001 191101	1310	29.9	92737.50	42.95	0	1	0
1254101 191101	1310	30.0	96450.00	42.87	0	1	0
1254201 191101	1310	30.1	94775.00	42.95	0	1	0
1254301 191101	1310	30.2	93562.50	42.97	0	1	0
1254401 191101	1310	30.3	93362.50	42.95	0	1	0
1254501 191101	1310	30.4	93475.00	42.87	0	1	0
1254601 191101	1310	30.5	94325.00	42.83	0	1	0
1254701 191101	1310	30.6	92862.50	42.89	0	1	0
1254801 191101	1310	30.7	94175.00	42.79	0	1	0
1254901 191101	1310	30.8	94150.00	42.86	0	1	0
1255001 191101	1310	30.9	93025.00	42.86	0	1	0
1255101 191101	1310	31.0	95575.00	42.88	0	1	0
1255201 191101	1310	31.1	95625.00	42.84	0	1	0
1255301 191101	1310	31.2	94537.50	42.88	0	1	0
1255401 191101	1310	31.3	94887.50	42.92	0	1	0
1255501 191101	1310	31.4	93387.50	42.99	0	1	0
1255601 191101	1310	31.5	93712.50	42.98	0	1	0
1255711 191101	1310	31.6	93950.00	42.96	0	1	0
1255811 191101	1310	31.7	93637.50	43.01	0	1	0
1255911 191101	1310	31.8	96325.00	42.98	0	1	0
1256011 191101	1310	31.9	94437.50	43.08	0	1	0
1256111 191101	1310	32.0	92537.50	43.14	0	1	0
1256210 191101	1310	32.1	95325.00	43.01	0	1	0
1256310 191101	1310	32.2	95175.00	42.99	0	1	0
1256410 191101	1310	32.3	94612.50	43.02	0	1	0
1256510 191101	1310	32.4	94312.50	43.01	0	1	0
1256610 191101	1310	32.5	94662.50	43.05	0	1	0
1256720 191101	1310	32.6	95412.50	43.09	0	1	0
1256820 191101	1310	32.7	93425.00	43.16	0	1	0
1256920 191101	1310	32.8	96700.00	43.15	0	1	0
1257020 191101	1310	32.9	92750.00	43.17	0	1	0
1257120 191101	1310	33.0	95137.50	43.09	0	1	0
1257220 191101	1310	33.1	93600.00	43.21	0	1	0
1257320 191101	1310	33.2	92800.00	43.13	0	1	0
1257420 191101	1310	33.3	95375.00	43.02	0	1	0
1257520 191101	1310	33.4	95962.50	43.06	0	1	0
1257620 191101	1310	33.5	93137.50	43.13	0	1	0
1257720 191101	1310	33.6	91637.50	43.06	0	1	0
1257830 191101	1310	33.7	95687.50	42.89	0	1	0
1257920 191101	1310	33.8	94587.50	43.00	0	1	0
1258030 191101	1310	33.9	94425.00	42.90	0	1	0
1258120 191101	1310	34.0	92787.50	42.98	0	1	0
1258220 191101	1310	34.1	94737.50	42.87	0	1	0
1258330 191101	1310	34.2	95562.50	42.92	0	1	0
1258420 191101	1310	34.3	94475.00	43.05	0	1	0
1258530 191101	1310	34.4	92812.50	43.01	0	1	0
1258620 191101	1310	34.5	94800.00	42.86	0	1	0
1258730 191101	1310	34.6	94437.50	42.94	0	1	0
1258830 191101	1310	34.7	94025.00	43.06	0	1	0
1258930 191101	1310	34.8	95175.00	42.99	0	1	0
1259030 191101	1310	34.9	95587.50	43.02	0	1	0
1259130 191101	1310	35.0	93037.50	43.07	0	1	0
1259230 191101	1310	35.1	96350.00	43.08	0	1	0
1259330 191101	1310	35.2	93550.00	43.15	0	1	0
1259430 191101	1310	35.3	94975.00	43.06	0	1	0
1259530 191101	1310	35.4	95900.00	43.08	0	1	0
1259630 191101	1310	35.5	93862.50	43.22	0	1	0
1259740 191101	1310	35.6	92400.00	43.18	0	1	0
1259840 191101	1310	35.7	92400.00	43.09	0	1	0
1259940 191101	1310	35.8	93725.00	43.02	0	1	0
1300040 191101	1310	35.9	93562.50	42.95	0	1	0
1300140 191101	1310	36.0	93925.00	42.86	0	1	0
1300239 191101	1310	36.1	95287.50	42.90	0	1	0
1300339 191101	1310	36.2	95637.50	42.85	0	1	0
1300440 191101	1310	36.3	93375.00	42.95	0	1	0
1300540 191101	1310	36.4	95575.00	42.87	0	1	0
1300640 191101	1310	36.5	92887.50	42.86	0	1	0
1300749 191101	1310	36.6	95687.50	42.81	0	1	0
1300849 191101	1310	36.7	95687.50	42.96	0	1	0
1300949 191101	1310	36.8	92900.00	43.11	0	1	0
1301049 191101	1310	36.9	94825.00	43.07	0	1	0
1301149 191101	1310	37.0	95187.50	43.13	0	1	0
1301249 191101	1310	37.1	93087.50	43.19	0	1	0
1301349 191101	1310	37.2	92412.50	43.09	0	1	0
1301449 191101	1310	37.3	94675.00	42.94	0	1	0
1301549 191101	1310	37.4	93975.00	43.00	0	1	0
1301649 191101	1310	37.5	96812.50	42.93	0	1	0
1301749 191101	1310	37.6	93612.50	43.11	0	1	0
1301849 191101	1310	37.7	93612.50	43.01	0	1	0
1301949 191101	1310	37.8	92962.50	42.92	0	1	0
1302049 191101	1310	37.9	96425.00	42.92	0	1	0
1302149 191101	1310	38.0	92350.00	42.99	0	1	0
1302249 191101	1310	38.1	94375.00	42.87	0	1	0
1302349 191101	1310	38.2	92625.00	42.92	0	1	0
1302449 191101	1310	38.3	94737.50	42.93	0	1	0
1302559 191101	1310	38.4	95912.50	42.94	0	1	0
1302649 191101	1310	38.5	94950.00	43.02	0	1	0
1302758 191101	1310	38.6	93825.00	42.94	0	1	0
1302859 191101	1310	38.7	95125.00	42.95	0	1	0
1302959 191101	1310	38.8	94262.50	43.02	0	1	0
1303059 191101	1310	38.9	95200.00	43.08	0	1	0
1303159 191101	1310	39.0	96087.50	43.02	0	1	0
1303258 191101	1310	39.1	96050.00	43.19	0	1	0
1303358 191101	1310	39.2	95637.50	43.26	0	1	0
1303458 191101	1310	39.3	95875.00	43.40	0	1	0
1303558 191101	1310	39.4	94287.50	43.45	0	1	0
1303658 191101	1310	39.5	96150.00	43.38	0	1	0
1303768 191101	1310	39.6	93450.00	43.43	0	1	0
1303868 191101	1310	39.7	93450.00	43.42	0	1	0
1303968 191101	1310	39.8	95987.50	43.34	0	1	0
1304068 191101	1310	39.9	93287.50	43.42	0	1	0
1304168 191101	1310	40.0	93987.50	43.33	0	1	0
1304268 191101	1310	40.1	95625.00	43.24	0	1	0
1304368 191101	1310	40.2	94912.50	43.22	0	1	0
1304468 191101	1310	40.3	95100.00	43.19	0	1	0
1304568 191101	1310	40.4	94787.50	43.15	0	1	0
1304668 191101	1310	40.5	91725.00	43.17	0	1	0
1304778 191101	1310	40.6	93000.00	42.97	0	1	0
1304878 191101	1310	40.7	93000.00	42.95	0	1	0
1304978 191101	1310	40.8	92912.50	42.93	0	1	0
1305078 191101	1310	40.9	95687.50	42.80	0	1	0
1305178 191101	1310	41.0	93737.50	42.90	0	1	0
1305277 191101	1310	41.1	94162.50	42.89	0	1	0
1305377 191101	1310	41.2	92900.00	42.83	0	1	0
1305477 191101	1310	41.3	94187.50	42.74	0	1	0
1305577 191101	1310	41.4	93400.00	42.69	0	1	0
1305677 191101	1310	41.5	96187.50	42.63	0	1	0
1305777 191101	1310	41.6	93900.00	42.83	0	1	0
1305877 191101	1310	41.7	92700.00	42.87	0	1	0
1305977 191101	1310	41.8	93900.00	42.86	0	1	0
1306077 191101	1310	41.9	94387.50	42.90	0	1	0
1306177 191101	1310	42.0	96887.50	42.85	0	1	0
1306277 191101	1310	42.1	95250.00	42.99	0	1	0
1306377 191101	1310	42.2	96662.50	43.04	0	1	0
1306477 191101	1310	42.3	94287.50	43.21	0	1	0
1306577 191101	1310	42.4	94637.50	43.21	0	1	0
1306677 191101	1310	42.5	95675.00	43.27	0	1	0
1306787 191101	1310	42.6	95487.50	43.24	0	1	0
1306887 191101	1310	42.7	94037.50	43.31	0	1	0
1306987 191101	1310	42.8	95775.00	43.37	0	1	0
1307087 191101	1310	42.9	91587.50	43.46	0	1	0
1307187 191101	1310	43.0	94875.00	43.33	0	1	0
1307287 191101	1310	43.1	93125.00	43.24	0	1	0
1307387 191101	1310	43.2	94100.00	43.15	0	1	0
1307487 191101	1310	43.3	94112.50	43.03	0	1	0
1307587 191101	1310	43.4	93950.00	43.02	0	1	0
1307686 191101	1310	43.5	94312.50	42.99	0	1	0
1307796 191101	1310	43.6	93937.50	42.93	0	1	0
1307896 191101	1310	43.7	96150.00	42.86	0	1	0
1307996 191101	1310	43.8	95237.50	42.96	0	1	0
1308096 191101	1310	43.9	96750.00	42.93	0	1	0
1308196 191101	1310	44.0	95625.00	43.16	0	1	0
1308296 191101	1310	44.1	93537.50	43.20	0	1	0
1308396 191101	1310	44.2	92362.50	43.22	0	1	0
1308496 191101	1310	44.3	96887.50	43.14	0	1	0
1308596 191101	1310	44.4	94387.50	43.26	0	1	0
1308696 191101	1310	44.5	96287.50	43.28	0	1	0
1308796 191101	1310	44.6	94075.00	43.37	0	1	0
1308906 191101	1310	44.7	94475.00	43.38	0	1	0
1308996 191101	1310	44.8	95262.50	43.30	0	1	0
1309106 191101	1310	44.9	93212.50	43.30	0	1	0
1309196 191101	1310	45.0	91012.50	43.15	0	1	0
1309296 191101	1310	45.1	94975.00	42.94	0	1	0
1309406 191101	1310	45.2	95025.00	43.00	0	1	0
1309496 191101	1310	45.3	92650.00	43.12	0	1	0
1309605 191101	1310	45.4	95037.50	42.93	0	1	0
1309696 191101	1310	45.5	92225.00	42.96	0	1	0
1309805 191101	1310	45.6	95050.00	42.78	0	1	0
1309905 191101	1310	45.7	94412.50	42.82	0	1	0
1310005 191101	1310	45.8	95787.50	42.82	0	1	0
1310105 191101	1310	45.9	90350.00	42.84	0	1	0
1310205 191101	1310	46.0	94912.50	42.71	0	1	0
1310305 191101	1310	46.1	94437.50	42.89	0	1	0
1310405 191101	1310	46.2	94987.50	42.86	0	1	0
1310505 191101	1310	46.3	94350.00	42.86	0	1	0
1310605 191101	1310	46.4	97162.50	42.94	0	1	0
1310705 191101	1310	46.5	94450.00	43.04	0	1	0
1310815 191101	1310	46.6	96375.00	43.14	0	1	0
1310915 191101	1310	46.7	92712.50	43.20	0	1	0
1311015 191101	1310	46.8	94750.00	43.12	0	1	0
1311115 191101	1310	46.9	93675.00	43.07	0	1	0
1311215 191101	1310	47.0	95325.00	43.22	0	1	0
1311315 191101	1310	47.1	94162.50	43.24	0	1	0
1311415 191101	1310	47.2	92587.50	43.23	0	1	0
1311514 191101	1310	47.3	94700.00	43.12	0	1	0
1311614 191101	1310	47.4	94900.00	43.14	0	1	0
1311714 191101	1310	47.5	94462.50	43.03	0	1	0
1311824 191101	1310	47.6	94975.00	43.03	0	1	0
1311924 191101	1310	47.7	95837.50	42.97	0	1	0
1312024 191101	1310	47.8	96062.50	43.11	0	1	0
1312124 191101	1310	47.9	97637.50	43.17	0	1	0
1312224 191101	1310	48.0	94937.50	43.35	0	1	0
1312324 191101	1310	48.1	92787.50	43.33	0	1	0
1312424 191101	1310	48.2	92500.00	43.27	0	1	0
1312524 191101	1310	48.3	95437.50	43.27	0	1	0
1312624 191101	1310	48.4	95425.00	43.30	0	1	0
1312724 191101	1310	48.5	94600.00	43.32	0	1	0
1312824 191101	1310	48.6	95862.50	43.33	0	1	0
1312924 191101	1310	48.7	93837.50	43.37	0	1	0
1313024 191101	1310	48.8	93375.00	43.28	0	1	0
1313134 191101	1310	48.9	93912.50	43.16	0	1	0
1313224 191101	1310	49.0	93650.00	42.99	0	1	0
1313323 191101	1310	49.1	95287.50	42.93	0	1	0
1313433 191101	1310	49.2	94625.00	43.04	0	1	0
1313523 191101	1310	49.3	94875.00	43.14	0	1	0
1313633 191101	1310	49.4	95087.50	43.12	0	1	0
1313723 191101	1310	49.5	92950.00	43.10	0	1	0
1313833 191101	1310	49.6	95812.50	43.03	0	1	0
1313933 191101	1310	49.7	94187.50	43.02	0	1	0
1314033 191101	1310	49.8	93675.00	43.04	0	1	0
1314133 191101	1310	49.9	93712.50	43.05	0	1	0
1314233 191101	1310	50.0	95137.50	43.04	0	1	0
1314333 191101	1310	50.1	93487.50	43.11	0	1	0
1314433 191101	1310	50.2	96300.00	43.03	0	1	0
1314533 191101	1310	50.3	95925.00	43.11	0	1	0
1314633 191101	1310	50.4	95500.00	43.15	0	1	0
1314733 191101	1310	50.5	93425.00	43.17	0	1	0
1314843 191101	1310	50.6	93350.00	43.19	0	1	0
1314943 191101	1310	50.7	96400.00	43.08	0	1	0
1315043 191101	1310	50.8	96437.50	43.18	0	1	0
1315143 191101	1310	50.9	95187.50	43.31	0	1	0
1315242 191101	1310	51.0	94650.00	43.37	0	1	0
1315342 191101	1310	51.1	93525.00	43.35	0	1	0
1315442 191101	1310	51.2	95787.50	43.35	0	1	0
1315542 191101	1310	51.3	93175.00	43.33	0	1	0
1315642 191101	1310	51.4	94262.50	43.20	0	1	0
1315742 191101	1310	51.5	94350.00	43.15	0	1	0
1315852 191101	1310	51.6	92662.50	43.19	0	1	0
1315952 191101	1310	51.7	95475.00	43.16	0	1	0
1316052 191101	1310	51.8	94662.50	43.12	0	1	0
1316152 191101	1310	51.9	95462.50	43.04	0	1	0
1316252 191101	1310	52.0	93212.50	43.05	0	1	0
1316352 191101	1310	52.1	94337.50	42.99	0	1	0
1316452 191101	1310	52.2	97300.00	43.02	0	1	0
1316552 191101	1310	52.3	94512.50	43.09	0	1	0
1316652 191101	1310	52.4	92875.00	43.15	0	1	0
1316752 191101	1310	52.5	95675.00	43.09	0	1	0
1316852 191101	1310	52.6	94737.50	43.15	0	1	0
1316952 191101	1310	52.7	94737.50	43.24	0	1	0
1317051 191101	1310	52.8	96025.00	43.21	0	1	0
1317152 191101	1310	52.9	93162.50	43.27	0	1	0
1317252 191101	1310	53.0	93987.50	43.17	0	1	0
1317352 191101	1310	53.1	92750.00	43.20	0	1	0
1317451 191101	1310	53.2	94775.00	43.13	0	1	0
1317551 191101	1310	53.3	94937.50	43.02	0	1	0
1317661 191101	1310	53.4	92637.50	43.03	0	1	0
1317751 191101	1310	53.5	95412.50	43.02	0	1	0
1317861 191101	1310	53.6	95937.50	43.01	0	1	0
1317961 191101	1310	53.7	95937.50	43.07	0	1	0
1318061 191101	1310	53.8	95125.00	43.12	0	1	0
1318161 191101	1310	53.9	93212.50	43.08	0	1	0
1318261 191101	1310	54.0	95250.00	43.08	0	1	0
1318361 191101	1310	54.1	94387.50	43.14	0	1	0
1318461 191101	1310	54.2	94512.50	43.21	0	1	0
1318561 191101	1310	54.3	91925.00	43.20	0	1	0
1318661 191101	1310	54.4	92337.50	43.07	0	1	0
1318761 191101	1310	54.5	93950.00	43.05	0	1	0
1318871 191101	1310	54.6	96287.50	42.99	0	1	0
1318971 191101	1310	54.7	93750.00	43.00	0	1	0
1319071 191101	1310	54.8	96437.50	42.90	0	1	0
1319171 191101	1310	54.9	88587.50	42.96	0	1	0
1319270 191101	1310	55.0	93962.50	42.75	0	1	0
1319370 191101	1310	55.1	92175.00	42.70	0	1	0
1319470 191101	1310	55.2	94050.00	42.60	0	1	0
1319570 191101	1310	55.3	94487.50	42.58	0	1	0
1319670 191101	1310	55.4	95075.00	42.69	0	1	0
1319770 191101	1310	55.5	95450.00	42.81	0	1	0
1319870 191101	1310	55.6	93362.50	42.88	0	1	0
1319980 191101	1310	55.7	93362.50	42.75	0	1	0
1320080 191101	1310	55.8	94712.50	42.73	0	1	0
1320180 191101	1310	55.9	93787.50	42.66	0	1	0
1320280 191101	1310	56.0	94075.00	42.89	0	1	0
1320380 191101	1310	56.1	93062.50	42.89	0	1	0
1320480 191101	1310	56.2	94950.00	42.93	0	1	0
1320580 191101	1310	56.3	94562.50	42.97	0	1	0
1320680 191101	1310	56.4	94750.00	42.98	0	1	0
1320780 191101	1310	56.5	93650.00	42.96	0	1	0
1320879 191101	1310	56.6	96237.50	42.88	0	1	0
1320979 191101	1310	56.7	94275.00	43.01	0	1	0
1321080 191101	1310	56.8	95237.50	43.05	0	1	0
1321179 191101	1310	56.9	94275.00	43.08	0	1	0
1321279 191101	1310	57.0	93887.50	43.10	0	1	0
1321379 191101	1310	57.1	94100.00	43.09	0	1	0
1321479 191101	1310	57.2	94250.00	43.14	0	1	0
1321579 191101	1310	57.3	94962.50	43.11	0	1	0
1321679 191101	1310	57.4	93687.50	43.12	0	1	0
1321779 191101	1310	57.5	95950.00	43.08	0	1	0
1321889 191101	1310	57.6	93100.00	43.18	0	1	0
1321989 191101	1310	57.7	94812.50	43.04	0	1	0
1322089 191101	1310	57.8	93100.00	43.06	0	1	0
1322189 191101	1310	57.9	94625.00	42.97	0	1	0
1322289 191101	1310	58.0	94250.00	42.98	0	1	0
1322389 191101	1310	58.1	96487.50	43.00	0	1	0
1322489 191101	1310	58.2	96525.00	43.11	0	1	0
1322589 191101	1310	58.3	96937.50	43.21	0	1	0
1322689 191101	1310	58.4	96912.50	43.30	0	1	0
1322789 191101	1310	58.5	94325.00	43.44	0	1	0
1322898 191101	1310	58.6	95262.50	43.37	0	1	0
1322999 191101	1310	58.7	92987.50	43.47	0	1	0
1323098 191101	1310	58.8	93725.00	43.38	0	1	0
1323198 191101	1310	58.9	96212.50	43.41	0	1	0
1323298 191101	1310	59.0	94125.00	43.48	0	1	0
1323398 191101	1310	59.1	95875.00	43.48	0	1	0
1323498 191101	1310	59.2	95275.00	43.45	0	1	0
1323598 191101	1310	59.3	96950.00	43.39	0	1	0
1323698 191101	1310	59.4	95200.00	43.39	0	1	0
1323798 191101	1310	59.5	92725.00	43.32	0	1	0
1323898 191101	1310	59.6	93375.00	43.25	0	1	0
1324008 191101	1310	59.7	92337.50	43.16	0	1	0
1324098 191101	1310	59.8	94350.00	43.13	0	1	0
1324208 191101	1310	59.9	95550.00	43.16	0	1	0
1324299 191101	1311	0.0	92562.50	43.13	0	1	0
1324399 191101	1311	0.1	95450.00	43.06	0	1	0
1324508 191101	1311	0.2	92875.00	43.04	0	1	0
1324599 191101	1311	0.3	94112.50	42.93	0	1	0
1324708 191101	1311	0.4	94087.50	42.80	0	1	0
1324798 191101	1311	0.5	94775.00	42.75	0	1	0
1324908 191101	1311	0.6	95137.50	42.85	0	1	0
1325008 191101	1311	0.7	93600.00	42.93	0	1	0
1325108 191101	1311	0.8	96262.50	42.98	0	1	0
1325208 191101	1311	0.9	93675.00	43.07	0	1	0
1325308 191101	1311	1.0	93637.50	42.98	0	1	0
1325408 191101	1311	1.1	95950.00	43.03	0	1	0
1325508 191101	1311	1.2	94862.50	43.06	0	1	0
1325608 191101	1311	1.3	94750.00	43.14	0	1	0
1325708 191101	1311	1.4	95487.50	43.17	0	1	0
1325808 191101	1311	1.5	94300.00	43.24	0	1	0
1325918 191101	1311	1.6	94512.50	43.21	0	1	0
1326018 191101	1311	1.7	93150.00	43.19	0	1	0
1326118 191101	1311	1.8	94787.50	43.17	0	1	0
1326218 191101	1311	1.9	94037.50	43.10	0	1	0
1326318 191101	1311	2.0	95675.00	43.12	0	1	0
1326418 191101	1311	2.1	92650.00	43.21	0	1	0
1326518 191101	1311	2.2	95512.50	43.06	0	1	0
1326618 191101	1311	2.3	95300.00	43.09	0	1	0
1326718 191101	1311	2.4	96375.00	43.11	0	1	0
1326818 191101	1311	2.5	93587.50	43.15	0	1	0
1326918 191101	1311	2.6	93737.50	43.12	0	1	0
1327028 191101	1311	2.7	96025.00	43.09	0	1	0
1327127 191101	1311	2.8	96175.00	43.22	0	1	0
1327227 191101	1311	2.9	94250.00	43.28	0	1	0
1327327 191101	1311	3.0	96362.50	43.29	0	1	0
1327427 191101	1311	3.1	92612.50	43.32	0	1	0
1327527 191101	1311	3.2	93875.00	43.32	0	1	0
1327627 191101	1311	3.3	93025.00	43.24	0	1	0
1327727 191101	1311	3.4	94975.00	43.14	0	1	0
1327827 191101	1311	3.5	94525.00	43.08	0	1	0
1327927 191101	1311	3.6	96462.50	43.12	0	1	0
1328027 191101	1311	3.7	94712.50	43.24	0	1	0
1328127 191101	1311	3.8	93562.50	43.18	0	1	0
1328227 191101	1311	3.9	94400.00	43.07	0	1	0
1328327 191101	1311	4.0	94312.50	43.07	0	1	0
1328427 191101	1311	4.1	94037.50	42.98	0	1	0
1328527 191101	1311	4.2	95100.00	43.04	0	1	0
1328627 191101	1311	4.3	93500.00	43.10	0	1	0
1328727 191101	1311	4.4	95337.50	43.12	0	1	0
1328827 191101	1311	4.5	94375.00	43.14	0	1	0
1328937 191101	1311	4.6	94700.00	43.13	0	1	0
1329036 191101	1311	4.7	94700.00	43.05	0	1	0
1329136 191101	1311	4.8	92287.50	43.05	0	1	0
1329236 191101	1311	4.9	95187.50	42.99	0	1	0
1329336 191101	1311	5.0	93612.50	43.03	0	1	0
1329436 191101	1311	5.1	93537.50	43.00	0	1	0
1329536 191101	1311	5.2	94612.50	42.98	0	1	0
1329636 191101	1311	5.3	91837.50	42.95	0	1	0
1329736 191101	1311	5.4	94275.00	42.88	0	1	0
1329836 191101	1311	5.5	92675.00	42.83	0	1	0
1329946 191101	1311	5.6	93337.50	42.75	0	1	0
1330046 191101	1311	5.7	93337.50	42.69	0	1	0
1330146 191101	1311	5.8	93950.00	42.63	0	1	0
1330246 191101	1311	5.9	94650.00	42.71	0	1	0
1330346 191101	1311	6.0	93700.00	42.68	0	1	0
1330446 191101	1311	6.1	95037.50	42.69	0	1	0
1330546 191101	1311	6.2	95350.00	42.75	0	1	0
1330646 191101	1311	6.3	94575.00	42.79	0	1	0
1330746 191101	1311	6.4	94912.50	42.91	0	1	0
1330846 191101	1311	6.5	93725.00	42.94	0	1	0
1330946 191101	1311	6.6	92912.50	42.99	0	1	0
1331055 191101	1311	6.7	92912.50	42.97	0	1	0
1331146 191101	1311	6.8	94112.50	42.95	0	1	0
1331255 191101	1311	6.9	94137.50	42.95	0	1	0
1331355 191101	1311	7.0	94112.50	42.93	0	1	0
1331445 191101	1311	7.1	95750.00	42.95	0	1	0
1331555 191101	1311	7.2	93600.00	42.98	0	1	0
1331655 191101	1311	7.3	94050.00	42.90	0	1	0
1331755 191101	1311	7.4	94300.00	42.88	0	1	0
1331855 191101	1311	7.5	94975.00	42.85	0	1	0
1331955 191101	1311	7.6	93700.00	42.91	0	1	0
1332055 191101	1311	7.7	94837.50	42.94	0	1	0
1332155 191101	1311	7.8	96287.50	43.03	0	1	0
1332255 191101	1311	7.9	94450.00	43.13	0	1	0
1332355 191101	1311	8.0	96650.00	43.14	0	1	0
1332455 191101	1311	8.1	97175.00	43.26	0	1	0
1332555 191101	1311	8.2	95050.00	43.32	0	1	0
1332655 191101	1311	8.3	96350.00	43.39	0	1	0
1332755 191101	1311	8.4	95687.50	43.49	0	1	0
1332855 191101	1311	8.5	96537.50	43.55	0	1	0
1332965 191101	1311	8.6	93312.50	43.62	0	1	0
1333065 191101	1311	8.7	96487.50	43.61	0	1	0
1333165 191101	1311	8.8	94450.00	43.68	0	1	0
1333265 191101	1311	8.9	93212.50	43.60	0	1	0
1333365 191101	1311	9.0	94925.00	43.54	0	1	0
1333465 191101	1311	9.1	94650.00	43.46	0	1	0
1333565 191101	1311	9.2	94712.50	43.35	0	1	0
1333665 191101	1311	9.3	92300.00	43.33	0	1	0
1333764 191101	1311	9.4	92975.00	43.15	0	1	0
1333865 191101	1311	9.5	95100.00	43.03	0	1	0
1333974 191101	1311	9.6	93725.00	42.97	0	1	0
1334074 191101	1311	9.7	92562.50	42.98	0	1	0
1334174 191101	1311	9.8	96975.00	42.81	0	1	0
1334274 191101	1311	9.9	94862.50	42.92	0	1	0
1334373 191101	1311	10.0	96250.00	43.00	0	1	0
1334473 191101	1311	10.1	94812.50	43.06	0	1	0
1334573 191101	1311	10.2	95462.50	43.06	0	1	0
1334673 191101	1311	10.3	95587.50	43.10	0	1	0
1334773 191101	1311	10.4	94762.50	43.24	0	1	0
1334873 191101	1311	10.5	94437.50	43.32	0	1	0
1334973 191101	1311	10.6	94712.50	43.29	0	1	0
1335083 191101	1311	10.7	93462.50	43.34	0	1	0
1335173 191101	1311	10.8	96312.50	43.38	0	1	0
1335283 191101	1311	10.9	94975.00	43.35	0	1	0
1335373 191101	1311	11.0	95875.00	43.35	0	1	0
1335473 191101	1311	11.1	94187.50	43.34	0	1	0
1335583 191101	1311	11.2	93925.00	43.31	0	1	0
1335673 191101	1311	11.3	92375.00	43.24	0	1	0
1335783 191101	1311	11.4	97262.50	43.10	0	1	0
1335883 191101	1311	11.5	93350.00	43.21	0	1	0
1335983 191101	1311	11.6	94887.50	43.16	0	1	0
1336083 191101	1311	11.7	95262.50	43.17	0	1	0
1336183 191101	1311	11.8	95700.00	43.25	0	1	0
1336283 191101	1311	11.9	92362.50	43.22	0	1	0
1336383 191101	1311	12.0	94625.00	43.10	0	1	0
1336483 191101	1311	12.1	94825.00	43.05	0	1	0
1336583 191101	1311	12.2	92700.00	43.08	0	1	0
1336683 191101	1311	12.3	94275.00	43.02	0	1	0
1336783 191101	1311	12.4	95712.50	43.11	0	1	0
1336882 191101	1311	12.5	93612.50	43.04	0	1	0
1336993 191101	1311	12.6	94200.00	43.05	0	1	0
1337092 191101	1311	12.7	93912.50	43.02	0	1	0
1337192 191101	1311	12.8	94487.50	42.96	0	1	0
1337292 191101	1311	12.9	93000.00	42.90	0	1	0
1337392 191101	1311	13.0	91737.50	42.93	0	1	0
1337492 191101	1311	13.1	94400.00	42.80	0	1	0
1337592 191101	1311	13.2	93612.50	42.78	0	1	0
1337692 191101	1311	13.3	97137.50	42.82	0	1	0
1337792 191101	1311	13.4	96725.00	42.95	0	1	0
1337892 191101	1311	13.5	93687.50	43.00	0	1	0
1338002 191101	1311	13.6	95275.00	43.00	0	1	0
1338102 191101	1311	13.7	93500.00	43.05	0	1	0
1338202 191101	1311	13.8	94150.00	43.03	0	1	0
1338302 191101	1311	13.9	95125.00	43.02	0	1	0
1338402 191101	1311	14.0	95000.00	43.11	0	1	0
1338502 191101	1311	14.1	93712.50	43.26	0	1	0
1338602 191101	1311	14.2	93850.00	43.23	0	1	0
1338702 191101	1311	14.3	96637.50	43.24	0	1	0
1338801 191101	1311	14.4	95775.00	43.21	0	1	0
1338901 191101	1311	14.5	94600.00	43.17	0	1	0
1339001 191101	1311	14.6	94450.00	43.21	0	1	0
1339111 191101	1311	14.7	94137.50	43.18	0	1	0
1339201 191101	1311	14.8	95237.50	43.20	0	1	0
1339311 191101	1311	14.9	92850.00	43.25	0	1	0
1339401 191101	1311	15.0	91462.50	43.15	0	1	0
1339501 191101	1311	15.1	96587.50	42.99	0	1	0
1339611 191101	1311	15.2	94525.00	43.12	0	1	0
1339701 191101	1311	15.3	94312.50	43.15	0	1	0
1339811 191101	1311	15.4	92350.00	43.05	0	1	0
1339901 191101	1311	15.5	92975.00	42.89	0	1	0
1340011 191101	1311	15.6	93150.00	42.82	0	1	0
1340111 191101	1311	15.7	94575.00	42.76	0	1	0
1340211 191101	1311	15.8	91600.00	42.78	0	1	0
1340311 191101	1311	15.9	95612.50	42.62	0	1	0
1340411 191101	1311	16.0	95050.00	42.74	0	1	0
1340511 191101	1311	16.1	95200.00	42.90	0	1	0
1340610 191101	1311	16.2	93850.00	42.84	0	1	0
1340710 191101	1311	16.3	95600.00	42.81	0	1	0
1340810 191101	1311	16.4	94675.00	42.87	0	1	0
1340910 191101	1311	16.5	93612.50	42.97	0	1	0
1341020 191101	1311	16.6	95325.00	43.00	0	1	0
1341120 191101	1311	16.7	96375.00	43.10	0	1	0
1341220 191101	1311	16.8	95812.50	43.18	0	1	0
1341320 191101	1311	16.9	95825.00	43.37	0	1	0
1341420 191101	1311	17.0	96825.00	43.38	0	1	0
1341520 191101	1311	17.1	94225.00	43.46	0	1	0
1341620 191101	1311	17.2	92925.00	43.42	0	1	0
1341720 191101	1311	17.3	93775.00	43.37	0	1	0
1341820 191101	1311	17.4	95737.50	43.29	0	1	0
1341920 191101	1311	17.5	95562.50	43.34	0	1	0
1342020 191101	1311	17.6	94762.50	43.43	0	1	0
1342130 191101	1311	17.7	95125.00	43.40	0	1	0
1342230 191101	1311	17.8	95562.50	43.35	0	1	0
1342330 191101	1311	17.9	95125.00	43.33	0	1	0
1342430 191101	1311	18.0	93200.00	43.30	0	1	0
1342530 191101	1311	18.1	93762.50	43.14	0	1	0
1342630 191101	1311	18.2	93062.50	43.12	0	1	0
1342730 191101	1311	18.3	94800.00	43.13	0	1	0
1342830 191101	1311	18.4	93975.00	43.17	0	1	0
1342930 191101	1311	18.5	96537.50	43.09	0	1	0
1343030 191101	1311	18.6	93837.50	43.14	0	1	0
1343130 191101	1311	18.7	94112.50	43.09	0	1	0
1343230 191101	1311	18.8	93787.50	43.05	0	1	0
1343330 191101	1311	18.9	93337.50	42.97	0	1	0
1343430 191101	1311	19.0	94012.50	42.89	0	1	0
1343530 191101	1311	19.1	94225.00	42.93	0	1	0
1343629 191101	1311	19.2	91512.50	42.95	0	1	0
1343729 191101	1311	19.3	94550.00	42.88	0	1	0
1343829 191101	1311	19.4	96412.50	42.86	0	1	0
1343929 191101	1311	19.5	93962.50	42.97	0	1	0
1344029 191101	1311	19.6	94987.50	42.86	0	1	0
1344139 191101	1311	19.7	94575.00	42.91	0	1	0
1344239 191101	1311	19.8	94762.50	42.93	0	1	0
1344339 191101	1311	19.9	94900.00	42.98	0	1	0
1344439 191101	1311	20.0	91837.50	43.05	0	1	0
1344539 191101	1311	20.1	93575.00	42.95	0	1	0
1344639 191101	1311	20.2	95125.00	42.92	0	1	0
1344739 191101	1311	20.3	97787.50	43.08	0	1	0
1344839 191101	1311	20.4	91462.50	43.23	0	1	0
1344939 191101	1311	20.5	94150.00	43.00	0	1	0
1345039 191101	1311	20.6	93837.50	43.01	0	1	0
1345149 191101	1311	20.7	93362.50	42.96	0	1	0
1345249 191101	1311	20.8	93887.50	42.91	0	1	0
1345349 191101	1311	20.9	95925.00	42.87	0	1	0
1345449 191101	1311	21.0	94325.00	42.91	0	1	0
1345549 191101	1311	21.1	95200.00	43.02	0	1	0
1345649 191101	1311	21.2	93600.00	43.10	0	1	0
1345748 191101	1311	21.3	94625.00	43.03	0	1	0
1345848 191101	1311	21.4	93625.00	42.89	0	1	0
1345948 191101	1311	21.5	96962.50	42.98	0	1	0
1346048 191101	1311	21.6	93487.50	43.11	0	1	0
1346158 191101	1311	21.7	95750.00	43.10	0	1	0
1346258 191101	1311	21.8	94725.00	43.20	0	1	0
1346358 191101	1311	21.9	95062.50	43.24	0	1	0
1346458 191101	1311	22.0	94987.50	43.20	0	1	0
1346548 191101	1311	22.1	94012.50	43.23	0	1	0
1346658 191101	1311	22.2	93537.50	43.18	0	1	0
1346748 191101	1311	22.3	93125.00	43.17	0	1	0
1346858 191101	1311	22.4	92337.50	43.11	0	1	0
1346958 191101	1311	22.5	94187.50	43.05	0	1	0
1347058 191101	1311	22.6	93975.00	42.92	0	1	0
1347158 191101	1311	22.7	93837.50	42.95	0	1	0
1347258 191101	1311	22.8	91825.00	42.86	0	1	0
1347358 191101	1311	22.9	92550.00	42.73	0	1	0
1347458 191101	1311	23.0	94587.50	42.62	0	1	0
1347558 191101	1311	23.1	94087.50	42.60	0	1	0
1347658 191101	1311	23.2	92800.00	42.60	0	1	0
1347757 191101	1311	23.3	95562.50	42.57	0	1	0
1347857 191101	1311	23.4	95450.00	42.68	0	1	0
1347957 191101	1311	23.5	94625.00	42.82	0	1	0
1348057 191101	1311	23.6	90950.00	42.84	0	1	0
1348167 191101	1311	23.7	92812.50	42.70	0	1	0
1348267 191101	1311	23.8	93850.00	42.66	0	1	0
1348367 191101	1311	23.9	96100.00	42.75	0	1	0
1348467 191101	1311	24.0	94175.00	42.91	0	1	0
1348567 191101	1311	24.1	95400.00	42.89	0	1	0
1348667 191101	1311	24.2	95950.00	42.95	0	1	0
1348767 191101	1311	24.3	94062.50	43.09	0	1	0
1348867 191101	1311	24.4	95462.50	43.02	0	1	0
1348967 191101	1311	24.5	94512.50	43.02	0	1	0
1349067 191101	1311	24.6	95075.00	43.02	0	1	0
1349177 191101	1311	24.7	95425.00	43.20	0	1	0
1349277 191101	1311	24.8	94312.50	43.32	0	1	0
1349377 191101	1311	24.9	95337.50	43.34	0	1	0
1349477 191101	1311	25.0	96250.00	43.31	0	1	0
1349577 191101	1311	25.1	95350.00	43.40	0	1	0
1349677 191101	1311	25.2	94487.50	43.40	0	1	0
1349776 191101	1311	25.3	96650.00	43.33	0	1	0
1349877 191101	1311	25.4	95150.00	43.45	0	1	0
1349976 191101	1311	25.5	94587.50	43.43	0	1	0
1350076 191101	1311	25.6	93937.50	43.44	0	1	0
1350186 191101	1311	25.7	94762.50	43.39	0	1	0
1350276 191101	1311	25.8	96587.50	43.36	0	1	0
1350386 191101	1311	25.9	94062.50	43.46	0	1	0
1350476 191101	1311	26.0	93925.00	43.40	0	1	0
1350576 191101	1311	26.1	97550.00	43.30	0	1	0
1350686 191101	1311	26.2	95475.00	43.40	0	1	0
1350776 191101	1311	26.3	96875.00	43.44	0	1	0
1350886 191101	1311	26.4	93675.00	43.45	0	1	0
1350976 191101	1311	26.5	94575.00	43.38	0	1	0
1351076 191101	1311	26.6	93387.50	43.38	0	1	0
1351186 191101	1311	26.7	93825.00	43.36	0	1	0
1351286 191101	1311	26.8	93975.00	43.32	0	1	0
1351386 191101	1311	26.9	92612.50	43.20	0	1	0
1351486 191101	1311	27.0	95062.50	43.13	0	1	0
1351586 191101	1311	27.1	95250.00	43.19	0	1	0
1351686 191101	1311	27.2	96462.50	43.08	0	1	0
1351785 191101	1311	27.3	92700.00	43.13	0	1	0
1351885 191101	1311	27.4	94175.00	42.94	0	1	0
1351985 191101	1311	27.5	94262.50	42.96	0	1	0
1352085 191101	1311	27.6	95775.00	42.95	0	1	0
1352195 191101	1311	27.7	94700.00	43.05	0	1	0
1352295 191101	1311	27.8	95000.00	43.09	0	1	0
1352395 191101	1311	27.9	93837.50	43.14	0	1	0
1352495 191101	1311	28.0	92212.50	43.20	0	1	0
1352595 191101	1311	28.1	95775.00	43.07	0	1	0
1352695 191101	1311	28.2	93900.00	43.09	0	1	0
1352795 191101	1311	28.3	92800.00	42.98	0	1	0
1352895 191101	1311	28.4	96850.00	42.98	0	1	0
1352995 191101	1311	28.5	94212.50	43.10	0	1	0
1353095 191101	1311	28.6	93562.50	43.10	0	1	0
1353205 191101	1311	28.7	97150.00	43.00	0	1	0
1353305 191101	1311	28.8	96050.00	43.11	0	1	0
1353405 191101	1311	28.9	94362.50	43.16	0	1	0
1353504 191101	1311	29.0	90975.00	43.18	0	1	0
1353604 191101	1311	29.1	93887.50	43.12	0	1	0
1353704 191101	1311	29.2	92737.50	43.04	0	1	0
1353804 191101	1311	29.3	96412.50	42.99	0	1	0
1353904 191101	1311	29.4	95325.00	43.15	0	1	0
1354004 191101	1311	29.5	95212.50	43.08	0	1	0
1354104 191101	1311	29.6	95062.50	43.13	0	1	0
1354204 191101	1311	29.7	93812.50	43.19	0	1	0
1354304 191101	1311	29.8	96350.00	43.04	0	1	0
1354414 191101	1311	29.9	93200.00	43.06	0	1	0
1354504 191101	1311	30.0	94662.50	43.00	0	1	0
1354604 191101	1311	30.1	95112.50	43.17	0	1	0
1354714 191101	1311	30.2	97525.00	43.22	0	1	0
1354804 191101	1311	30.3	93825.00	43.44	0	1	0
1354914 191101	1311	30.4	97312.50	43.32	0	1	0
1355004 191101	1311	30.5	93425.00	43.41	0	1	0
1355104 191101	1311	30.6	93912.50	43.33	0	1	0
1355214 191101	1311	30.7	95337.50	43.28	0	1	0
1355314 191101	1311	30.8	94262.50	43.35	0	1	0
1355414 191101	1311	30.9	94700.00	43.26	0	1	0
1355513 191101	1311	31.0	92637.50	43.32	0	1	0
1355613 191101	1311	31.1	97150.00	43.23	0	1	0
1355713 191101	1311	31.2	93225.00	43.32	0	1	0
1355813 191101	1311	31.3	91762.50	43.13	0	1	0
1355913 191101	1311	31.4	90562.50	43.04	0	1	0
1356013 191101	1311	31.5	94475.00	42.73	0	1	0
1356113 191101	1311	31.6	93437.50	42.78	0	1	0
1356223 191101	1311	31.7	93025.00	42.76	0	1	0
1356323 191101	1311	31.8	93587.50	42.66	0	1	0
1356423 191101	1311	31.9	93962.50	42.63	0	1	0
1356523 191101	1311	32.0	95637.50	42.59	0	1	0
1356623 191101	1311	32.1	94950.00	42.73	0	1	0
1356723 191101	1311	32.2	93550.00	42.63	0	1	0
1356823 191101	1311	32.3	92500.00	42.64	0	1	0
1356923 191101	1311	32.4	95962.50	42.68	0	1	0
1357023 191101	1311	32.5	93437.50	42.92	0	1	0
1357123 191101	1311	32.6	95375.00	42.87	0	1	0
1357233 191101	1311	32.7	95200.00	42.96	0	1	0
1357333 191101	1311	32.8	93537.50	43.06	0	1	0
1357432 191101	1311	32.9	94075.00	43.06	0	1	0
1357532 191101	1311	33.0	94525.00	43.06	0	1	0
1357632 191101	1311	33.1	95100.00	43.01	0	1	0
1357732 191101	1311	33.2	94162.50	43.02	0	1	0
1357832 191101	1311	33.3	94487.50	43.04	0	1	0
1357932 191101	1311	33.4	92850.00	43.13	0	1	0
1358032 191101	1311	33.5	94550.00	42.99	0	1	0
1358132 191101	1311	33.6	96075.00	43.04	0	1	0
1358232 191101	1311	33.7	95862.50	43.08	0	1	0
1358332 191101	1311	33.8	93887.50	43.11	0	1	0
1358432 191101	1311	33.9	95425.00	43.12	0	1	0
1358532 191101	1311	34.0	93375.00	43.18	0	1	0
1358632 191101	1311	34.1	93962.50	43.13	0	1	0
1358732 191101	1311	34.2	95350.00	43.08	0	1	0
1358832 191101	1311	34.3	92450.00	43.13	0	1	0
1358932 191101	1311	34.4	93887.50	43.04	0	1	0
1359032 191101	1311	34.5	97737.50	43.09	0	1	0
1359132 191101	1311	34.6	98225.00	43.23	0	1	0
1359242 191101	1311	34.7	96337.50	43.33	0	1	0
1359342 191101	1311	34.8	94450.00	43.35	0	1	0
1359442 191101	1311	34.9	96962.50	43.37	0	1	0
1359542 191101	1311	35.0	94637.50	43.44	0	1	0
1359641 191101	1311	35.1	94612.50	43.50	0	1	0
1359741 191101	1311	35.2	94100.00	43.53	0	1	0
1359842 191101	1311	35.3	92500.00	43.47	0	1	0
1359941 191101	1311	35.4	93887.50	43.48	0	1	0
1400041 191101	1311	35.5	96537.50	43.48	0	1	0
1400141 191101	1311	35.6	94237.50	43.42	0	1	0
1400252 191101	1311	35.7	96975.00	43.24	0	1	0
1400352 191101	1311	35.8	95437.50	43.27	0	1	0
1400451 191101	1311	35.9	93450.00	43.31	0	1	0
1400551 191101	1311	36.0	95287.50	43.16	0	1	0
1400652 191101	1311	36.1	93975.00	43.19	0	1	0
1400751 191101	1311	36.2	94800.00	43.16	0	1	0
1400851 191101	1311	36.3	95775.00	43.19	0	1	0
1400951 191101	1311	36.4	93675.00	43.34	0	1	0
1401051 191101	1311	36.5	92575.00	43.33	0	1	0
1401151 191101	1311	36.6	92087.50	43.15	0	1	0
1401261 191101	1311	36.7	96575.00	43.05	0	1	0
1401351 191101	1311	36.8	94950.00	43.03	0	1	0
1401461 191101	1311	36.9	95400.00	43.01	0	1	0
1401551 191101	1311	37.0	94900.00	43.10	0	1	0
1401651 191101	1311	37.1	92950.00	43.08	0	1	0
1401761 191101	1311	37.2	94162.50	43.04	0	1	0
1401851 191101	1311	37.3	94825.00	43.01	0	1	0
1401961 191101	1311	37.4	94575.00	42.96	0	1	0
1402061 191101	1311	37.5	93300.00	43.01	0	1	0
1402161 191101	1311	37.6	93712.50	43.04	0	1	0
1402261 191101	1311	37.7	94625.00	43.11	0	1	0
1402361 191101	1311	37.8	93500.00	43.02	0	1	0
1402461 191101	1311	37.9	95887.50	42.96	0	1	0
1402561 191101	1311	38.0	92725.00	42.98	0	1	0
1402661 191101	1311	38.1	97537.50	42.88	0	1	0
1402760 191101	1311	38.2	95400.00	43.09	0	1	0
1402861 191101	1311	38.3	94487.50	43.14	0	1	0
1402961 191101	1311	38.4	93362.50	43.13	0	1	0
1403060 191101	1311	38.5	94762.50	43.07	0	1	0
1403160 191101	1311	38.6	95812.50	43.14	0	1	0
1403270 191101	1311	38.7	94900.00	43.23	0	1	0
1403370 191101	1311	38.8	93625.00	43.25	0	1	0
1403470 191101	1311	38.9	96437.50	43.25	0	1	0
1403570 191101	1311	39.0	92287.50	43.28	0	1	0
1403670 191101	1311	39.1	96100.00	43.26	0	1	0
1403770 191101	1311	39.2	94337.50	43.19	0	1	0
1403870 191101	1311	39.3	95637.50	43.15	0	1	0
1403970 191101	1311	39.4	94775.00	43.20	0	1	0
1404070 191101	1311	39.5	95537.50	43.26	0	1	0
1404170 191101	1311	39.6	92887.50	43.30	0	1	0
1404280 191101	1311	39.7	94200.00	43.16	0	1	0
1404380 191101	1311	39.8	94862.50	43.13	0	1	0
1404480 191101	1311	39.9	94200.00	43.19	0	1	0
1404580 191101	1311	40.0	94500.00	43.09	0	1	0
1404680 191101	1311	40.1	94787.50	43.19	0	1	0
1404780 191101	1311	40.2	94412.50	43.13	0	1	0
1404880 191101	1311	40.3	95600.00	43.13	0	1	0
1404980 191101	1311	40.4	93075.00	43.13	0	1	0
1405080 191101	1311	40.5	92150.00	43.05	0	1	0
1405180 191101	1311	40.6	93925.00	42.90	0	1	0
1405280 191101	1311	40.7	95625.00	42.95	0	1	0
1405380 191101	1311	40.8	93862.50	43.01	0	1	0
1405490 191101	1311	40.9	92125.00	42.97	0	1	0
1405580 191101	1311	41.0	93825.00	42.87	0	1	0
1405679 191101	1311	41.1	94812.50	42.84	0	1	0
1405779 191101	1311	41.2	92925.00	42.84	0	1	0
1405879 191101	1311	41.3	94375.00	42.78	0	1	0
1405989 191101	1311	41.4	95450.00	42.72	0	1	0
1406079 191101	1311	41.5	95525.00	42.83	0	1	0
1406179 191101	1311	41.6	93887.50	42.98	0	1	0
1406289 191101	1311	41.7	95700.00	42.98	0	1	0
1406389 191101	1311	41.8	92575.00	42.98	0	1	0
1406489 191101	1311	41.9	93150.00	42.92	0	1	0
1406589 191101	1311	42.0	95900.00	42.97	0	1	0
1406689 191101	1311	42.1	96387.50	43.06	0	1	0
1406789 191101	1311	42.2	94375.00	43.13	0	1	0
1406889 191101	1311	42.3	95025.00	43.20	0	1	0
1406989 191101	1311	42.4	94500.00	43.23	0	1	0
1407089 191101	1311	42.5	95800.00	43.19	0	1	0
1407189 191101	1311	42.6	95550.00	43.20	0	1	0
1407299 191101	1311	42.7	93825.00	43.27	0	1	0
1407399 191101	1311	42.8	95200.00	43.19	0	1	0
1407499 191101	1311	42.9	94262.50	43.31	0	1	0
1407599 191101	1311	43.0	95900.00	43.36	0	1	0
1407699 191101	1311	43.1	92612.50	43.36	0	1	0
1407799 191101	1311	43.2	94512.50	43.19	0	1	0
1407899 191101	1311	43.3	92025.00	43.19	0	1	0
1407999 191101	1311	43.4	94000.00	43.06	0	1	0
1408099 191101	1311	43.5	96575.00	43.04	0	1	0
1408198 191101	1311	43.6	95837.50	43.07	0	1	0
1408308 191101	1311	43.7	94200.00	43.08	0	1	0
1408408 191101	1311	43.8	92912.50	43.10	0	1	0
1408508 191101	1311	43.9	94775.00	43.00	0	1	0
1408608 191101	1311	44.0	94800.00	43.02	0	1	0
1408708 191101	1311	44.1	94612.50	42.97	0	1	0
1408808 191101	1311	44.2	95250.00	43.06	0	1	0
1408908 191101	1311	44.3	96087.50	43.09	0	1	0
1409008 191101	1311	44.4	93362.50	43.28	0	1	0
1409108 191101	1311	44.5	94975.00	43.25	0	1	0
1409208 191101	1311	44.6	95475.00	43.18	0	1	0
1409308 191101	1311	44.7	94375.00	43.16	0	1	0
1409408 191101	1311	44.8	94762.50	43.17	0	1	0
1409508 191101	1311	44.9	91975.00	43.25	0	1	0
1409608 191101	1311	45.0	95100.00	43.13	0	1	0
1409708 191101	1311	45.1	95112.50	43.14	0	1	0
1409808 191101	1311	45.2	93250.00	43.16	0	1	0
1409908 191101	1311	45.3	93325.00	43.07	0	1	0
1410008 191101	1311	45.4	94800.00	42.95	0	1	0
1410107 191101	1311	45.5	93675.00	43.01	0	1	0
1410207 191101	1311	45.6	94737.50	42.95	0	1	0
1410317 191101	1311	45.7	92162.50	42.92	0	1	0
1410417 191101	1311	45.8	94062.50	42.82	0	1	0
1410517 191101	1311	45.9	93750.00	42.79	0	1	0
1410617 191101	1311	46.0	93125.00	42.87	0	1	0
1410717 191101	1311	46.1	94587.50	42.78	0	1	0
1410817 191101	1311	46.2	96162.50	42.76	0	1	0
1410917 191101	1311	46.3	93400.00	42.89	0	1	0
1411017 191101	1311	46.4	94625.00	42.89	0	1	0
1411117 191101	1311	46.5	95537.50	42.88	0	1	0
1411217 191101	1311	46.6	95762.50	42.97	0	1	0
1411327 191101	1311	46.7	95762.50	43.01	0	1	0
1411427 191101	1311	46.8	93225.00	43.17	0	1	0
1411527 191101	1311	46.9	93475.00	43.14	0	1	0
1411627 191101	1311	47.0	96112.50	43.12	0	1	0
1411727 191101	1311	47.1	91112.50	43.26	0	1	0
1411827 191101	1311	47.2	96137.50	43.10	0	1	0
1411927 191101	1311	47.3	97600.00	43.10	0	1	0
1412027 191101	1311	47.4	95562.50	43.29	0	1	0
1412127 191101	1311	47.5	94475.00	43.33	0	1	0
1412226 191101	1311	47.6	93712.50	43.29	0	1	0
1412337 191101	1311	47.7	95262.50	43.19	0	1	0
1412427 191101	1311	47.8	94387.50	43.17	0	1	0
1412537 191101	1311	47.9	96950.00	43.22	0	1	0
1412627 191101	1311	48.0	96025.00	43.38	0	1	0
1412727 191101	1311	48.1	94862.50	43.38	0	1	0
1412836 191101	1311	48.2	95137.50	43.54	0	1	0
1412926 191101	1311	48.3	95012.50	43.50	0	1	0
1413036 191101	1311	48.4	96075.00	43.38	0	1	0
1413126 191101	1311	48.5	94075.00	43.41	0	1	0
1413226 191101	1311	48.6	95012.50	43.39	0	1	0
1413336 191101	1311	48.7	94062.50	43.45	0	1	0
1413436 191101	1311	48.8	93612.50	43.39	0	1	0
1413536 191101	1311	48.9	93625.00	43.36	0	1	0
1413636 191101	1311	49.0	93812.50	43.21	0	1	0
1413736 191101	1311	49.1	94487.50	43.11	0	1	0
1413836 191101	1311	49.2	92875.00	43.09	0	1	0
1413936 191101	1311	49.3	97012.50	42.99	0	1	0
1414036 191101	1311	49.4	93812.50	43.08	0	1	0
1414136 191101	1311	49.5	92725.00	42.98	0	1	0
1414236 191101	1311	49.6	93637.50	42.92	0	1	0
1414346 191101	1311	49.7	92950.00	42.85	0	1	0
1414446 191101	1311	49.8	95025.00	42.80	0	1	0
1414546 191101	1311	49.9	94787.50	42.87	0	1	0
1414645 191101	1311	50.0	95000.00	42.92	0	1	0
1414745 191101	1311	50.1	94587.50	42.97	0	1	0
1414845 191101	1311	50.2	95437.50	42.98	0	1	0
1414945 191101	1311	50.3	91687.50	43.09	0	1	0
1415045 191101	1311	50.4	95125.00	42.85	0	1	0
1415145 191101	1311	50.5	94375.00	42.91	0	1	0
1415245 191101	1311	50.6	94850.00	42.99	0	1	0
1415355 191101	1311	50.7	97150.00	43.04	0	1	0
1415455 191101	1311	50.8	92025.00	43.23	0	1	0
1415555 191101	1311	50.9	93675.00	43.10	0	1	0
1415655 191101	1311	51.0	93025.00	43.05	0	1	0
1415755 191101	1311	51.1	92912.50	42.96	0	1	0
1415855 191101	1311	51.2	94875.00	42.88	0	1	0
1415955 191101	1311	51.3	96725.00	42.86	0	1	0
1416055 191101	1311	51.4	95525.00	43.08	0	1	0
1416155 191101	1311	51.5	94825.00	43.10	0	1	0
1416255 191101	1311	51.6	92587.50	43.12	0	1	0
1416365 191101	1311	51.7	92550.00	43.02	0	1	0
1416455 191101	1311	51.8	95437.50	42.81	0	1	0
1416565 191101	1311	51.9	93550.00	42.97	0	1	0
1416655 191101	1311	52.0	95625.00	42.96	0	1	0
1416754 191101	1311	52.1	95512.50	43.08	0	1	0
1416864 191101	1311	52.2	94125.00	43.19	0	1	0
1416954 191101	1311	52.3	92475.00	43.16	0	1	0
1417064 191101	1311	52.4	93050.00	42.97	0	1	0
1417154 191101	1311	52.5	95712.50	42.86	0	1	0
1417254 191101	1311	52.6	94750.00	42.90	0	1	0
1417364 191101	1311	52.7	96875.00	43.00	0	1	0
1417464 191101	1311	52.8	93637.50	43.19	0	1	0
1417564 191101	1311	52.9	96737.50	43.11	0	1	0
1417664 191101	1311	53.0	93137.50	43.25	0	1	0
1417764 191101	1311	53.1	93475.00	43.14	0	1	0
1417864 191101	1311	53.2	93937.50	43.05	0	1	0
1417964 191101	1311	53.3	93500.00	43.04	0	1	0
1418064 191101	1311	53.4	91600.00	43.09	0	1	0
1418164 191101	1311	53.5	93012.50	43.02	0	1	0
1418264 191101	1311	53.6	93950.00	42.90	0	1	0
1418374 191101	1311	53.7	94612.50	42.86	0	1	0
1418474 191101	1311	53.8	96137.50	42.76	0	1	0
1418573 191101	1311	53.9	93575.00	42.87	0	1	0
1418674 191101	1311	54.0	93387.50	42.73	0	1	0
1418773 191101	1311	54.1	95000.00	42.74	0	1	0
1418873 191101	1311	54.2	93112.50	42.81	0	1	0
1418973 191101	1311	54.3	92287.50	42.77	0	1	0
1419073 191101	1311	54.4	94212.50	42.72	0	1	0
1419173 191101	1311	54.5	94187.50	42.84	0	1	0
1419273 191101	1311	54.6	94450.00	42.89	0	1	0
1419383 191101	1311	54.7	95900.00	42.91	0	1	0
1419483 191101	1311	54.8	96162.50	42.97	0	1	0
1419583 191101	1311	54.9	95762.50	42.97	0	1	0
1419683 191101	1311	55.0	95350.00	43.07	0	1	0
1419783 191101	1311	55.1	95100.00	43.16	0	1	0
1419883 191101	1311	55.2	95962.50	43.16	0	1	0
1419983 191101	1311	55.3	96325.00	43.29	0	1	0
1420083 191101	1311	55.4	94400.00	43.47	0	1	0
1420183 191101	1311	55.5	93675.00	43.48	0	1	0
1420283 191101	1311	55.6	92700.00	43.46	0	1	0
1420383 191101	1311	55.7	95300.00	43.38	0	1	0
1420482 191101	1311	55.8	93075.00	43.35	0	1	0
1420583 191101	1311	55.9	94412.50	43.21	0	1	0
1420682 191101	1311	56.0	94650.00	43.15	0	1	0
1420782 191101	1311	56.1	93225.00	43.12	0	1	0
1420882 191101	1311	56.2	93987.50	43.04	0	1	0
1420982 191101	1311	56.3	93150.00	42.95	0	1	0
1421092 191101	1311	56.4	94087.50	42.81	0	1	0
1421182 191101	1311	56.5	98650.00	42.79	0	1	0
1421282 191101	1311	56.6	94812.50	43.02	0	1	0
1421392 191101	1311	56.7	95625.00	43.11	0	1	0
1421492 191101	1311	56.8	93187.50	43.13	0	1	0
1421592 191101	1311	56.9	94575.00	43.13	0	1	0
1421692 191101	1311	57.0	95000.00	43.14	0	1	0
1421792 191101	1311	57.1	93462.50	43.15	0	1	0
1421892 191101	1311	57.2	95100.00	43.16	0	1	0
1421992 191101	1311	57.3	92475.00	43.21	0	1	0
1422092 191101	1311	57.4	93962.50	43.18	0	1	0
1422192 191101	1311	57.5	93337.50	43.18	0	1	0
1422292 191101	1311	57.6	95650.00	42.94	0	1	0
1422402 191101	1311	57.7	94737.50	42.98	0	1	0
1422502 191101	1311	57.8	93962.50	42.94	0	1	0
1422602 191101	1311	57.9	94575.00	42.97	0	1	0
1422701 191101	1311	58.0	92962.50	42.97	0	1	0
1422801 191101	1311	58.1	95075.00	42.88	0	1	0
1422902 191101	1311	58.2	93812.50	42.95	0	1	0
1423001 191101	1311	58.3	92950.00	42.89	0	1	0
1423101 191101	1311	58.4	94012.50	42.92	0	1	0
1423201 191101	1311	58.5	92950.00	42.92	0	1	0
1423301 191101	1311	58.6	93925.00	42.90	0	1	0
1423411 191101	1311	58.7	95462.50	42.82	0	1	0
1423511 191101	1311	58.8	97100.00	42.86	0	1	0
1423611 191101	1311	58.9	95712.50	43.00	0	1	0
1423711 191101	1311	59.0	95712.50	43.05	0	1	0
1423811 191101	1311	59.1	94575.00	43.17	0	1	0
1423911 191101	1311	59.2	96062.50	43.15	0	1	0
1424011 191101	1311	59.3	92937.50	43.25	0	1	0
1424111 191101	1311	59.4	92975.00	43.25	0	1	0
1424211 191101	1311	59.5	94625.00	43.20	0	1	0
1424311 191101	1311	59.6	94925.00	43.28	0	1	0
1424411 191101	1311	59.7	95512.50	43.32	0	1	0
1424511 191101	1311	59.8	95175.00	43.33	0	1	0
1424610 191101	1311	59.9	95262.50	43.24	0	1	0
1424711 191101	1312	0.0	93587.50	43.22	0	1	0
1424811 191101	1312	0.1	94175.00	43.12	0	1	0
1424911 191101	1312	0.2	94925.00	43.11	0	1	0
1425011 191101	1312	0.3	93750.00	43.05	0	1	0
1425111 191101	1312	0.4	94662.50	43.09	0	1	0
1425211 191101	1312	0.5	93212.50	43.17	0	1	0
1425311 191101	1312	0.6	96862.50	43.10	0	1	0
1425421 191101	1312	0.7	94037.50	43.19	0	1	0
1425521 191101	1312	0.8	92637.50	43.12	0	1	0
1425621 191101	1312	0.9	91500.00	43.01	0	1	0
1425721 191101	1312	1.0	95512.50	42.84	0	1	0
1425821 191101	1312	1.1	92775.00	42.93	0	1	0
1425921 191101	1312	1.2	93962.50	42.86	0	1	0
1426021 191101	1312	1.3	94925.00	42.82	0	1	0
1426120 191101	1312	1.4	93712.50	42.87	0	1	0
1426220 191101	1312	1.5	93950.00	42.83	0	1	0
1426320 191101	1312	1.6	91487.50	42.86	0	1	0
1426430 191101	1312	1.7	93025.00	42.62	0	1	0
1426530 191101	1312	1.8	93762.50	42.58	0	1	0
1426630 191101	1312	1.9	94512.50	42.63	0	1	0
1426730 191101	1312	2.0	93962.50	42.76	0	1	0
1426830 191101	1312	2.1	92900.00	42.69	0	1	0
1426930 191101	1312	2.2	95200.00	42.70	0	1	0
1427030 191101	1312	2.3	95437.50	42.75	0	1	0
1427130 191101	1312	2.4	93237.50	42.78	0	1	0
1427230 191101	1312	2.5	95225.00	42.76	0	1	0
1427330 191101	1312	2.6	94575.00	42.81	0	1	0
1427430 191101	1312	2.7	94000.00	42.95	0	1	0
1427530 191101	1312	2.8	94762.50	43.00	0	1	0
1427630 191101	1312	2.9	92725.00	43.04	0	1	0
1427730 191101	1312	3.0	94650.00	42.96	0	1	0
1427830 191101	1312	3.1	93825.00	42.99	0	1	0
1427930 191101	1312	3.2	93800.00	43.03	0	1	0
1428030 191101	1312	3.3	94925.00	42.97	0	1	0
1428130 191101	1312	3.4	96037.50	42.95	0	1	0
1428230 191101	1312	3.5	93137.50	43.07	0	1	0
1428330 191101	1312	3.6	93900.00	42.98	0	1	0
1428440 191101	1312	3.7	93162.50	42.95	0	1	0
1428540 191101	1312	3.8	95887.50	42.91	0	1	0
1428640 191101	1312	3.9	95225.00	42.96	0	1	0
1428740 191101	1312	4.0	95550.00	43.07	0	1	0
1428840 191101	1312	4.1	94312.50	43.12	0	1	0
1428940 191101	1312	4.2	96387.50	43.14	0	1	0
1429040 191101	1312	4.3	94212.50	43.25	0	1	0
1429140 191101	1312	4.4	93087.50	43.22	0	1	0
1429240 191101	1312	4.5	94587.50	43.09	0	1	0
1429339 191101	1312	4.6	95700.00	43.15	0	1	0
1429449 191101	1312	4.7	94050.00	43.24	0	1	0
1429549 191101	1312	4.8	93137.50	43.28	0	1	0
1429649 191101	1312	4.9	95062.50	43.15	0	1	0
1429749 191101	1312	5.0	96225.00	43.14	0	1	0
1429849 191101	1312	5.1	92750.00	43.17	0	1	0
1429949 191101	1312	5.2	96587.50	43.10	0	1	0
1430049 191101	1312	5.3	95162.50	43.11	0	1	0
1430149 191101	1312	5.4	96487.50	43.16	0	1	0
1430249 191101	1312	5.5	94612.50	43.31	0	1	0
1430349 191101	1312	5.6	94525.00	43.31	0	1	0
1430459 191101	1312	5.7	95525.00	43.26	0	1	0
1430549 191101	1312	5.8	94062.50	43.32	0	1	0
1430659 191101	1312	5.9	93475.00	43.37	0	1	0
1430759 191101	1312	6.0	92375.00	43.29	0	1	0
1430859 191101	1312	6.1	96262.50	43.12	0	1	0
1430959 191101	1312	6.2	93762.50	43.28	0	1	0
1431059 191101	1312	6.3	93275.00	43.15	0	1	0
1431159 191101	1312	6.4	95587.50	43.07	0	1	0
1431259 191101	1312	6.5	93612.50	43.03	0	1	0
1431359 191101	1312	6.6	93837.50	42.98	0	1	0
1431459 191101	1312	6.7	94762.50	42.95	0	1	0
1431559 191101	1312	6.8	94112.50	42.92	0	1	0
1431659 191101	1312	6.9	96487.50	42.92	0	1	0
1431758 191101	1312	7.0	94112.50	43.05	0	1	0
1431859 191101	1312	7.1	93325.00	43.13	0	1	0
1431958 191101	1312	7.2	93437.50	43.00	0	1	0
1432058 191101	1312	7.3	96550.00	42.98	0	1	0
1432158 191101	1312	7.4	94312.50	43.13	0	1	0
1432258 191101	1312	7.5	93987.50	43.07	0	1	0
1432358 191101	1312	7.6	93887.50	43.09	0	1	0
1432468 191101	1312	7.7	96600.00	43.09	0	1	0
1432568 191101	1312	7.8	95225.00	43.18	0	1	0
1432668 191101	1312	7.9	93700.00	43.23	0	1	0
1432768 191101	1312	8.0	94450.00	43.10	0	1	0
1432868 191101	1312	8.1	92712.50	43.12	0	1	0
1432968 191101	1312	8.2	92900.00	43.09	0	1	0
1433068 191101	1312	8.3	94375.00	43.06	0	1	0
1433168 191101	1312	8.4	93300.00	42.97	0	1	0
1433268 191101	1312	8.5	96537.50	42.92	0	1	0
1433368 191101	1312	8.6	94975.00	43.04	0	1	0
1433478 191101	1312	8.7	94162.50	43.08	0	1	0
1433578 191101	1312	8.8	95450.00	42.98	0	1	0
1433678 191101	1312	8.9	94825.00	42.99	0	1	0
1433777 191101	1312	9.0	91700.00	43.04	0	1	0
1433878 191101	1312	9.1	94437.50	42.91	0	1	0
1433977 191101	1312	9.2	92450.00	42.99	0	1	0
1434077 191101	1312	9.3	93550.00	42.97	0	1	0
1434177 191101	1312	9.4	91612.50	42.93	0	1	0
1434277 191101	1312	9.5	93612.50	42.86	0	1	0
1434377 191101	1312	9.6	95350.00	42.72	0	1	0
1434477 191101	1312	9.7	95362.50	42.74	0	1	0
1434577 191101	1312	9.8	96287.50	42.80	0	1	0
1434687 191101	1312	9.9	94312.50	42.83	0	1	0
1434786 191101	1312	10.0	94750.00	42.81	0	1	0
1434886 191101	1312	10.1	95487.50	42.95	0	1	0
1434986 191101	1312	10.2	93612.50	42.99	0	1	0
1435086 191101	1312	10.3	92775.00	43.05	0	1	0
1435186 191101	1312	10.4	94475.00	43.01	0	1	0
1435286 191101	1312	10.5	93212.50	43.14	0	1	0
1435386 191101	1312	10.6	95125.00	43.12	0	1	0
1435486 191101	1312	10.7	95787.50	43.11	0	1	0
1435586 191101	1312	10.8	93050.00	43.13	0	1	0
1435686 191101	1312	10.9	94025.00	42.99	0	1	0
1435786 191101	1312	11.0	93650.00	42.97	0	1	0
1435885 191101	1312	11.1	94800.00	42.92	0	1	0
1435986 191101	1312	11.2	93550.00	42.89	0	1	0
1436085 191101	1312	11.3	94750.00	42.89	0	1	0
1436185 191101	1312	11.4	94875.00	42.98	0	1	0
1436286 191101	1312	11.5	95912.50	43.00	0	1	0
1436386 191101	1312	11.6	92312.50	43.12	0	1	0
1436486 191101	1312	11.7	94250.00	42.99	0	1	0
1436595 191101	1312	11.8	94300.00	42.92	0	1	0
1436695 191101	1312	11.9	94837.50	42.98	0	1	0
1436795 191101	1312	12.0	95887.50	43.02	0	1	0
1436895 191101	1312	12.1	92437.50	43.12	0	1	0
1436995 191101	1312	12.2	95587.50	43.01	0	1	0
1437095 191101	1312	12.3	93200.00	43.10	0	1	0
1437195 191101	1312	12.4	93875.00	43.03	0	1	0
1437295 191101	1312	12.5	94725.00	42.99	0	1	0
1437395 191101	1312	12.6	94075.00	42.93	0	1	0
1437495 191101	1312	12.7	96287.50	43.01	0	1	0
1437605 191101	1312	12.8	95550.00	43.10	0	1	0
1437705 191101	1312	12.9	96737.50	43.16	0	1	0
1437805 191101	1312	13.0	92062.50	43.25	0	1	0
1437905 191101	1312	13.1	96550.00	43.07	0	1	0
1438005 191101	1312	13.2	91675.00	43.26	0	1	0
1438105 191101	1312	13.3	94462.50	43.08	0	1	0
1438205 191101	1312	13.4	92037.50	43.14	0	1	0
1438304 191101	1312	13.5	94687.50	43.06	0	1	0
1438404 191101	1312	13.6	95275.00	43.06	0	1	0
1438504 191101	1312	13.7	95637.50	43.11	0	1	0
1438604 191101	1312	13.8	95762.50	43.08	0	1	0
1438714 191101	1312	13.9	94600.00	43.09	0	1	0
1438804 191101	1312	14.0	93937.50	42.99	0	1	0
1438904 191101	1312	14.1	93500.00	43.08	0	1	0
1439014 191101	1312	14.2	94150.00	42.94	0	1	0
1439104 191101	1312	14.3	95050.00	43.05	0	1	0
1439214 191101	1312	14.4	96275.00	43.08	0	1	0
1439304 191101	1312	14.5	95375.00	43.27	0	1	0
1439404 191101	1312	14.6	94587.50	43.30	0	1	0
1439514 191101	1312	14.7	96437.50	43.27	0	1	0
1439614 191101	1312	14.8	94525.00	43.31	0	1	0
1439714 191101	1312	14.9	93887.50	43.25	0	1	0
1439814 191101	1312	15.0	94362.50	43.22	0	1	0
1439914 191101	1312	15.1	94337.50	43.24	0	1	0
1440014 191101	1312	15.2	94862.50	43.27	0	1	0
1440114 191101	1312	15.3	95812.50	43.31	0	1	0
1440214 191101	1312	15.4	92600.00	43.34	0	1	0
1440314 191101	1312	15.5	93812.50	43.18	0	1	0
1440414 191101	1312	15.6	93275.00	43.11	0	1	0
1440514 191101	1312	15.7	92487.50	43.05	0	1	0
1440624 191101	1312	15.8	95762.50	42.87	0	1	0
1440724 191101	1312	15.9	95050.00	42.92	0	1	0
1440823 191101	1312	16.0	92650.00	42.98	0	1	0
1440923 191101	1312	16.1	92512.50	42.90	0	1	0
1441024 191101	1312	16.2	94775.00	42.82	0	1	0
1441124 191101	1312	16.3	95287.50	42.81	0	1	0
1441224 191101	1312	16.4	94112.50	42.79	0	1	0
1441323 191101	1312	16.5	95312.50	42.86	0	1	0
1441423 191101	1312	16.6	94412.50	42.93	0	1	0
1441523 191101	1312	16.7	95037.50	42.98	0	1	0
1441633 191101	1312	16.8	94050.00	43.09	0	1	0
1441733 191101	1312	16.9	95125.00	43.01	0	1	0
1441833 191101	1312	17.0	93575.00	43.02	0	1	0
1441933 191101	1312	17.1	92425.00	43.06	0	1	0
1442033 191101	1312	17.2	94287.50	43.06	0	1	0
1442133 191101	1312	17.3	93887.50	43.03	0	1	0
1442233 191101	1312	17.4	95437.50	42.97	0	1	0
1442333 191101	1312	17.5	93500.00	43.03	0	1	0
1442433 191101	1312	17.6	92525.00	42.95	0	1	0
1442533 191101	1312	17.7	93562.50	42.86	0	1	0
1442633 191101	1312	17.8	94437.50	42.80	0	1	0
1442733 191101	1312	17.9	92450.00	42.81	0	1	0
1442833 191101	1312	18.0	95437.50	42.69	0	1	0
1442933 191101	1312	18.1	94425.00	42.78	0	1	0
1443033 191101	1312	18.2	93987.50	42.87	0	1	0
1443132 191101	1312	18.3	94625.00	42.85	0	1	0
1443233 191101	1312	18.4	93875.00	42.89	0	1	0
1443333 191101	1312	18.5	94887.50	42.82	0	1	0
1443433 191101	1312	18.6	95937.50	42.88	0	1	0
1443533 191101	1312	18.7	97100.00	43.03	0	1	0
1443643 191101	1312	18.8	95025.00	43.19	0	1	0
1443742 191101	1312	18.9	95062.50	43.22	0	1	0
1443842 191101	1312	19.0	95750.00	43.34	0	1	0
1443942 191101	1312	19.1	94050.00	43.35	0	1	0
1444042 191101	1312	19.2	96012.50	43.33	0	1	0
1444142 191101	1312	19.3	94200.00	43.42	0	1	0
1444243 191101	1312	19.4	94225.00	43.41	0	1	0
1444343 191101	1312	19.5	94650.00	43.42	0	1	0
1444443 191101	1312	19.6	94325.00	43.41	0	1	0
1444542 191101	1312	19.7	93725.00	43.34	0	1	0
1444652 191101	1312	19.8	94012.50	43.19	0	1	0
1444752 191101	1312	19.9	93075.00	43.14	0	1	0
1444852 191101	1312	20.0	98112.50	43.05	0	1	0
1444952 191101	1312	20.1	96175.00	43.16	0	1	0
1445052 191101	1312	20.2	95012.50	43.25	0	1	0
1445152 191101	1312	20.3	93025.00	43.21	0	1	0
1445252 191101	1312	20.4	91737.50	43.16	0	1	0
1445352 191101	1312	20.5	94250.00	43.04	0	1	0
1445452 191101	1312	20.6	91250.00	43.03	0	1	0
1445552 191101	1312	20.7	94912.50	42.89	0	1	0
1445652 191101	1312	20.8	92350.00	42.94	0	1	0
1445762 191101	1312	20.9	95287.50	42.87	0	1	0
1445862 191101	1312	21.0	93325.00	42.97	0	1	0
1445952 191101	1312	21.1	91475.00	42.75	0	1	0
1446062 191101	1312	21.2	93812.50	42.54	0	1	0
1446162 191101	1312	21.3	94087.50	42.48	0	1	0
1446262 191101	1312	21.4	93062.50	42.53	0	1	0
1446362 191101	1312	21.5	96187.50	42.59	0	1	0
1446461 191101	1312	21.6	92950.00	42.68	0	1	0
1446562 191101	1312	21.7	92650.00	42.76	0	1	0
1446661 191101	1312	21.8	91850.00	42.65	0	1	0
1446761 191101	1312	21.9	93562.50	42.63	0	1	0
1446861 191101	1312	22.0	92512.50	42.55	0	1	0
1446961 191101	1312	22.1	96075.00	42.52	0	1	0
1447061 191101	1312	22.2	95487.50	42.72	0	1	0
1447161 191101	1312	22.3	94312.50	42.80	0	1	0
1447261 191101	1312	22.4	96087.50	42.81	0	1	0
1447361 191101	1312	22.5	93787.50	42.95	0	1	0
1447461 191101	1312	22.6	91312.50	42.84	0	1	0
1447561 191101	1312	22.7	97112.50	42.76	0	1	0
1447671 191101	1312	22.8	93650.00	42.96	0	1	0
1447771 191101	1312	22.9	93300.00	43.05	0	1	0
1447871 191101	1312	23.0	93362.50	43.03	0	1	0
1447971 191101	1312	23.1	95550.00	43.07	0	1	0
1448071 191101	1312	23.2	92825.00	43.05	0	1	0
1448171 191101	1312	23.3	95425.00	42.93	0	1	0
1448271 191101	1312	23.4	95725.00	42.98	0	1	0
1448370 191101	1312	23.5	95025.00	42.96	0	1	0
1448471 191101	1312	23.6	95825.00	43.02	0	1	0
1448570 191101	1312	23.7	96287.50	43.22	0	1	0
1448680 191101	1312	23.8	98900.00	43.18	0	1	0
1448780 191101	1312	23.9	93875.00	43.42	0	1	0
1448880 191101	1312	24.0	94437.50	43.45	0	1	0
1448980 191101	1312	24.1	95237.50	43.49	0	1	0
1449080 191101	1312	24.2	94137.50	43.48	0	1	0
1449180 191101	1312	24.3	94900.00	43.54	0	1	0
1449280 191101	1312	24.4	94862.50	43.52	0	1	0
1449380 191101	1312	24.5	91862.50	43.48	0	1	0
1449480 191101	1312	24.6	95862.50	43.33	0	1	0
1449580 191101	1312	24.7	94112.50	43.34	0	1	0
1449680 191101	1312	24.8	94375.00	43.24	0	1	0
1449790 191101	1312	24.9	92975.00	43.03	0	1	0
1449880 191101	1312	25.0	93762.50	42.99	0	1	0
1449980 191101	1312	25.1	93837.50	42.96	0	1	0
1450090 191101	1312	25.2	92662.50	42.90	0	1	0
1450180 191101	1312	25.3	92025.00	42.83	0	1	0
1450290 191101	1312	25.4	93912.50	42.71	0	1	0
1450380 191101	1312	25.5	93037.50	42.66	0	1	0
1450479 191101	1312	25.6	94062.50	42.72	0	1	0
1450589 191101	1312	25.7	94362.50	42.63	0	1	0
1450689 191101	1312	25.8	93637.50	42.65	0	1	0
1450789 191101	1312	25.9	92825.00	42.61	0	1	0
1450889 191101	1312	26.0	94787.50	42.61	0	1	0
1450989 191101	1312	26.1	95350.00	42.65	0	1	0
1451089 191101	1312	26.2	95050.00	42.72	0	1	0
1451189 191101	1312	26.3	95200.00	42.83	0	1	0
1451289 191101	1312	26.4	94462.50	42.97	0	1	0
1451389 191101	1312	26.5	94925.00	42.99	0	1	0
1451489 191101	1312	26.6	95275.00	43.08	0	1	0
1451589 191101	1312	26.7	94450.00	43.13	0	1	0
1451699 191101	1312	26.8	94800.00	43.14	0	1	0
1451799 191101	1312	26.9	97612.50	43.19	0	1	0
1451899 191101	1312	27.0	94825.00	43.41	0	1	0
1451999 191101	1312	27.1	95400.00	43.41	0	1	0
1452099 191101	1312	27.2	94787.50	43.41	0	1	0
1452199 191101	1312	27.3	94812.50	43.40	0	1	0
1452299 191101	1312	27.4	93937.50	43.38	0	1	0
1452399 191101	1312	27.5	92337.50	43.36	0	1	0
1452498 191101	1312	27.6	95700.00	43.24	0	1	0
1452598 191101	1312	27.7	93787.50	43.26	0	1	0
1452708 191101	1312	27.8	92900.00	43.23	0	1	0
1452808 191101	1312	27.9	95700.00	43.14	0	1	0
1452908 191101	1312	28.0	93675.00	43.06	0	1	0
1453008 191101	1312	28.1	96075.00	43.01	0	1	0
1453108 191101	1312	28.2	96362.50	43.04	0	1	0
1453208 191101	1312	28.3	93887.50	43.11	0	1	0
1453308 191101	1312	28.4	95600.00	43.07	0	1	0
1453408 191101	1312	28.5	95737.50	43.14	0	1	0
1453508 191101	1312	28.6	93350.00	43.29	0	1	0
1453608 191101	1312	28.7	93375.00	43.19	0	1	0
1453708 191101	1312	28.8	93662.50	43.17	0	1	0
1453818 191101	1312	28.9	92162.50	43.20	0	1	0
1453908 191101	1312	29.0	94187.50	43.04	0	1	0
1454008 191101	1312	29.1	94525.00	43.07	0	1	0
1454117 191101	1312	29.2	94612.50	43.00	0	1	0
1454208 191101	1312	29.3	93325.00	42.92	0	1	0
1454317 191101	1312	29.4	94050.00	42.89	0	1	0
1454407 191101	1312	29.5	93787.50	42.82	0	1	0
1454507 191101	1312	29.6	94875.00	42.74	0	1	0
1454617 191101	1312	29.7	93750.00	42.81	0	1	0
1454717 191101	1312	29.8	94587.50	42.82	0	1	0
1454817 191101	1312	29.9	94075.00	42.86	0	1	0
1454917 191101	1312	30.0	95000.00	42.95	0	1	0
1455017 191101	1312	30.1	94437.50	42.99	0	1	0
1455117 191101	1312	30.2	95312.50	42.98	0	1	0
1455217 191101	1312	30.3	95075.00	43.01	0	1	0
1455317 191101	1312	30.4	92112.50	43.09	0	1	0
1455417 191101	1312	30.5	94787.50	43.01	0	1	0
1455517 191101	1312	30.6	89800.00	43.05	0	1	0
1455617 191101	1312	30.7	92912.50	42.82	0	1	0
1455727 191101	1312	30.8	93575.00	42.78	0	1	0
1455827 191101	1312	30.9	93162.50	42.74	0	1	0
1455927 191101	1312	31.0	93912.50	42.70	0	1	0
1456027 191101	1312	31.1	93312.50	42.65	0	1	0
1456127 191101	1312	31.2	93625.00	42.60	0	1	0
1456227 191101	1312	31.3	96737.50	42.52	0	1	0
1456326 191101	1312	31.4	94950.00	42.60	0	1	0
1456426 191101	1312	31.5	93112.50	42.72	0	1	0
1456526 191101	1312	31.6	94650.00	42.65	0	1	0
1456626 191101	1312	31.7	93675.00	42.87	0	1	0
1456736 191101	1312	31.8	96800.00	42.90	0	1	0
1456836 191101	1312	31.9	95300.00	43.05	0	1	0
1456936 191101	1312	32.0	94562.50	43.14	0	1	0
1457036 191101	1312	32.1	94975.00	43.17	0	1	0
1457136 191101	1312	32.2	93562.50	43.25	0	1	0
1457236 191101	1312	32.3	92925.00	43.24	0	1	0
1457336 191101	1312	32.4	95337.50	43.07	0	1	0
1457436 191101	1312	32.5	94025.00	43.09	0	1	0
1457536 191101	1312	32.6	93437.50	43.13	0	1	0
1457636 191101	1312	32.7	94537.50	43.08	0	1	0
1457736 191101	1312	32.8	96375.00	43.12	0	1	0
1457836 191101	1312	32.9	95400.00	43.10	0	1	0
1457936 191101	1312	33.0	94187.50	43.10	0	1	0
1458036 191101	1312	33.1	93312.50	43.08	0	1	0
1458136 191101	1312	33.2	92650.00	43.01	0	1	0
1458236 191101	1312	33.3	95612.50	42.97	0	1	0
1458336 191101	1312	33.4	94300.00	43.09	0	1	0
1458436 191101	1312	33.5	93187.50	43.04	0	1	0
1458536 191101	1312	33.6	95712.50	43.01	0	1	0
1458635 191101	1312	33.7	92612.50	43.11	0	1	0
1458745 191101	1312	33.8	94862.50	43.02	0	1	0
1458845 191101	1312	33.9	94125.00	42.95	0	1	0
1458945 191101	1312	34.0	94962.50	42.90	0	1	0
1459045 191101	1312	34.1	94137.50	42.93	0	1	0
1459145 191101	1312	34.2	95800.00	42.97	0	1	0
1459245 191101	1312	34.3	93250.00	43.11	0	1	0
1459345 191101	1312	34.4	95550.00	43.00	0	1	0
1459445 191101	1312	34.5	93237.50	43.06	0	1	0
1459545 191101	1312	34.6	95375.00	43.06	0	1	0
1459645 191101	1312	34.7	94900.00	43.05	0	1	0
1459755 191101	1312	34.8	92187.50	43.15	0	1	0
1459855 191101	1312	34.9	93237.50	43.03	0	1	0
1459955 191101	1312	35.0	94825.00	42.99	0	1	0
1500055 191101	1312	35.1	96225.00	42.98	0	1	0
1500155 191101	1312	35.2	96225.00	43.08	0	1	0
1500255 191101	1312	35.3	97100.00	43.10	0	1	0
1500355 191101	1312	35.4	94662.50	43.27	0	1	0
1500455 191101	1312	35.5	94750.00	43.23	0	1	0
1500555 191101	1312	35.6	94650.00	43.30	0	1	0
1500655 191101	1312	35.7	93262.50	43.26	0	1	0
1500755 191101	1312	35.8	94550.00	43.19	0	1	0
1500865 191101	1312	35.9	93737.50	43.30	0	1	0
1500965 191101	1312	36.0	95237.50	43.32	0	1	0
1501055 191101	1312	36.1	95200.00	43.34	0	1	0
1501165 191101	1312	36.2	94775.00	43.29	0	1	0
1501264 191101	1312	36.3	95412.50	43.23	0	1	0
1501364 191101	1312	36.4	92787.50	43.15	0	1	0
1501464 191101	1312	36.5	93350.00	43.07	0	1	0
1501554 191101	1312	36.6	94400.00	43.00	0	1	0
1501664 191101	1312	36.7	93650.00	42.99	0	1	0
1501764 191101	1312	36.8	95037.50	43.01	0	1	0
1501864 191101	1312	36.9	93325.00	43.03	0	1	0
1501964 191101	1312	37.0	93537.50	43.01	0	1	0
1502064 191101	1312	37.1	95012.50	42.94	0	1	0
1502164 191101	1312	37.2	93887.50	42.93	0	1	0
1502264 191101	1312	37.3	96275.00	42.89	0	1	0
1502364 191101	1312	37.4	93012.50	42.93	0	1	0
1502464 191101	1312	37.5	95537.50	42.94	0	1	0
1502564 191101	1312	37.6	96262.50	43.04	0	1	0
1502664 191101	1312	37.7	92362.50	43.12	0	1	0
1502774 191101	1312	37.8	95275.00	43.06	0	1	0
1502874 191101	1312	37.9	95162.50	43.07	0	1	0
1502974 191101	1312	38.0	94162.50	43.15	0	1	0
1503074 191101	1312	38.1	94225.00	43.18	0	1	0
1503173 191101	1312	38.2	95037.50	43.15	0	1	0
1503273 191101	1312	38.3	94100.00	43.20	0	1	0
1503373 191101	1312	38.4	93275.00	43.10	0	1	0
1503473 191101	1312	38.5	94737.50	43.11	0	1	0
1503573 191101	1312	38.6	93725.00	43.08	0	1	0
1503673 191101	1312	38.7	94350.00	42.96	0	1	0
1503783 191101	1312	38.8	93062.50	43.05	0	1	0
1503883 191101	1312	38.9	92725.00	42.95	0	1	0
1503983 191101	1312	39.0	94750.00	42.84	0	1	0
1504083 191101	1312	39.1	95762.50	42.87	0	1	0
1504183 191101	1312	39.2	97062.50	42.94	0	1	0
1504283 191101	1312	39.3	94112.50	43.03	0	1	0
1504383 191101	1312	39.4	94387.50	43.03	0	1	0
1504483 191101	1312	39.5	93775.00	43.08	0	1	0
1504583 191101	1312	39.6	96862.50	43.04	0	1	0
1504683 191101	1312	39.7	91762.50	43.18	0	1	0
1504782 191101	1312	39.8	93350.00	43.06	0	1	0
1504893 191101	1312	39.9	94012.50	43.07	0	1	0
1504983 191101	1312	40.0	95750.00	43.13	0	1	0
1505082 191101	1312	40.1	96312.50	43.18	0	1	0
1505192 191101	1312	40.2	94375.00	43.20	0	1	0
1505282 191101	1312	40.3	95837.50	43.08	0	1	0
1505392 191101	1312	40.4	94887.50	43.16	0	1	0
1505482 191101	1312	40.5	93050.00	43.18	0	1	0
1505582 191101	1312	40.6	94650.00	43.15	0	1	0
1505692 191101	1312	40.7	95337.50	43.05	0	1	0
1505792 191101	1312	40.8	93287.50	43.21	0	1	0
1505892 191101	1312	40.9	95187.50	43.21	0	1	0
1505992 191101	1312	41.0	95225.00	43.26	0	1	0
1506092 191101	1312	41.1	94800.00	43.24	0	1	0
1506192 191101	1312	41.2	94787.50	43.17	0	1	0
1506292 191101	1312	41.3	93500.00	43.19	0	1	0
1506392 191101	1312	41.4	92425.00	43.08	0	1	0
1506492 191101	1312	41.5	92600.00	42.97	0	1	0
1506592 191101	1312	41.6	95075.00	42.95	0	1	0
1506692 191101	1312	41.7	93800.00	42.97	0	1	0
1506801 191101	1312	41.8	95012.50	42.90	0	1	0
1506901 191101	1312	41.9	94362.50	42.98	0	1	0
1507001 191101	1312	42.0	93325.00	42.94	0	1	0
1507101 191101	1312	42.1	91975.00	42.86	0	1	0
1507201 191101	1312	42.2	93500.00	42.73	0	1	0
1507301 191101	1312	42.3	93712.50	42.67	0	1	0
1507401 191101	1312	42.4	94775.00	42.68	0	1	0
1507501 191101	1312	42.5	93800.00	42.79	0	1	0
1507601 191101	1312	42.6	93625.00	42.84	0	1	0
1507701 191101	1312	42.7	92650.00	42.77	0	1	0
1507811 191101	1312	42.8	94450.00	42.72	0	1	0
1507911 191101	1312	42.9	94687.50	42.70	0	1	0
1508011 191101	1312	43.0	93887.50	42.71	0	1	0
1508111 191101	1312	43.1	93412.50	42.74	0	1	0
1508211 191101	1312	43.2	93225.00	42.80	0	1	0
1508311 191101	1312	43.3	93987.50	42.79	0	1	0
1508411 191101	1312	43.4	94087.50	42.80	0	1	0
1508511 191101	1312	43.5	94012.50	42.77	0	1	0
1508611 191101	1312	43.6	92112.50	42.78	0	1	0
1508711 191101	1312	43.7	93337.50	42.71	0	1	0
1508811 191101	1312	43.8	93725.00	42.74	0	1	0
1508911 191101	1312	43.9	93625.00	42.71	0	1	0
1509011 191101	1312	44.0	96637.50	42.66	0	1	0
1509111 191101	1312	44.1	93600.00	42.79	0	1	0
1509211 191101	1312	44.2	94275.00	42.80	0	1	0
1509311 191101	1312	44.3	95850.00	42.84	0	1	0
1509411 191101	1312	44.4	95812.50	42.93	0	1	0
1509511 191101	1312	44.5	95012.50	43.00	0	1	0
1509611 191101	1312	44.6	95575.00	43.05	0	1	0
1509711 191101	1312	44.7	91762.50	43.21	0	1	0
1509820 191101	1312	44.8	94500.00	43.13	0	1	0
1509920 191101	1312	44.9	95662.50	43.17	0	1	0
1510020 191101	1312	45.0	95112.50	43.26	0	1	0
1510120 191101	1312	45.1	95687.50	43.19	0	1	0
1510220 191101	1312	45.2	94675.00	43.29	0	1	0
1510320 191101	1312	45.3	94812.50	43.30	0	1	0
1510420 191101	1312	45.4	94450.00	43.26	0	1	0
1510520 191101	1312	45.5	91262.50	43.20	0	1	0
1510620 191101	1312	45.6	93212.50	43.03	0	1	0
1510720 191101	1312	45.7	95562.50	42.92	0	1	0
1510830 191101	1312	45.8	93025.00	43.09	0	1	0
1510930 191101	1312	45.9	95812.50	43.03	0	1	0
1511030 191101	1312	46.0	94062.50	43.03	0	1	0
1511130 191101	1312	46.1	94650.00	42.99	0	1	0
1511230 191101	1312	46.2	93675.00	42.94	0	1	0
1511330 191101	1312	46.3	96300.00	42.89	0	1	0
1511430 191101	1312	46.4	93900.00	42.96	0	1	0
1511530 191101	1312	46.5	91575.00	42.94	0	1	0
1511630 191101	1312	46.6	95012.50	42.95	0	1	0
1511730 191101	1312	46.7	94750.00	43.03	0	1	0
1511839 191101	1312	46.8	92912.50	42.99	0	1	0
1511939 191101	1312	46.9	93000.00	42.99	0	1	0
1512039 191101	1312	47.0	94225.00	42.86	0	1	0
1512129 191101	1312	47.1	93587.50	42.87	0	1	0
1512239 191101	1312	47.2	95450.00	42.82	0	1	0
1512339 191101	1312	47.3	93575.00	42.90	0	1	0
1512439 191101	1312	47.4	95012.50	42.78	0	1	0
1512539 191101	1312	47.5	95300.00	42.83	0	1	0
1512639 191101	1312	47.6	94062.50	43.00	0	1	0
1512739 191101	1312	47.7	95325.00	42.95	0	1	0
1512839 191101	1312	47.8	95325.00	42.98	0	1	0
1512939 191101	1312	47.9	92300.00	43.09	0	1	0
1513039 191101	1312	48.0	95150.00	43.06	0	1	0
1513139 191101	1312	48.1	95637.50	43.10	0	1	0
1513239 191101	1312	48.2	93675.00	43.19	0	1	0
1513339 191101	1312	48.3	92062.50	43.11	0	1	0
1513439 191101	1312	48.4	93575.00	43.04	0	1	0
1513539 191101	1312	48.5	94775.00	42.98	0	1	0
1513639 191101	1312	48.6	95037.50	42.95	0	1	0
1513739 191101	1312	48.7	95537.50	43.00	0	1	0
1513848 191101	1312	48.8	93737.50	43.01	0	1	0
1513948 191101	1312	48.9	94562.50	42.94	0	1	0
1514049 191101	1312	49.0	92862.50	43.04	0	1	0
1514149 191101	1312	49.1	91887.50	42.94	0	1	0
1514249 191101	1312	49.2	96012.50	42.77	0	1	0
1514349 191101	1312	49.3	94450.00	42.87	0	1	0
1514449 191101	1312	49.4	94937.50	42.98	0	1	0
1514549 191101	1312	49.5	93887.50	43.04	0	1	0
1514648 191101	1312	49.6	95550.00	43.00	0	1	0
1514748 191101	1312	49.7	94787.50	43.02	0	1	0
1514859 191101	1312	49.8	97175.00	42.99	0	1	0
1514958 191101	1312	49.9	94262.50	43.15	0	1	0
1515058 191101	1312	50.0	94275.00	43.13	0	1	0
1515158 191101	1312	50.1	93675.00	43.20	0	1	0
1515258 191101	1312	50.2	94900.00	43.28	0	1	0
1515358 191101	1312	50.3	94750.00	43.23	0	1	0
1515458 191101	1312	50.4	91075.00	43.24	0	1	0
1515558 191101	1312	50.5	94537.50	43.07	0	1	0
1515658 191101	1312	50.6	95287.50	43.09	0	1	0
1515758 191101	1312	50.7	94300.00	43.08	0	1	0
1515858 191101	1312	50.8	94875.00	43.06	0	1	0
1515968 191101	1312	50.9	93000.00	42.96	0	1	0
1516058 191101	1312	51.0	93300.00	42.90	0	1	0
1516158 191101	1312	51.1	96187.50	42.86	0	1	0
1516268 191101	1312	51.2	94712.50	42.97	0	1	0
1516358 191101	1312	51.3	92762.50	42.96	0	1	0
1516468 191101	1312	51.4	95337.50	42.87	0	1	0
1516558 191101	1312	51.5	93425.00	43.06	0	1	0
1516658 191101	1312	51.6	93950.00	43.01	0	1	0
1516767 191101	1312	51.7	95362.50	42.95	0	1	0
1516867 191101	1312	51.8	94925.00	43.00	0	1	0
1516967 191101	1312	51.9	93650.00	43.00	0	1	0
1517067 191101	1312	52.0	93137.50	43.03	0	1	0
1517167 191101	1312	52.1	95962.50	43.03	0	1	0
1517267 191101	1312	52.2	92950.00	43.02	0	1	0
1517367 191101	1312	52.3	95787.50	42.94	0	1	0
1517467 191101	1312	52.4	92437.50	43.07	0	1	0
1517567 191101	1312	52.5	94250.00	42.94	0	1	0
1517667 191101	1312	52.6	93875.00	42.98	0	1	0
1517767 191101	1312	52.7	95175.00	42.98	0	1	0
1517877 191101	1312	52.8	96000.00	42.97	0	1	0
1517977 191101	1312	52.9	94937.50	43.02	0	1	0
1518077 191101	1312	53.0	93650.00	43.07	0	1	0
1518177 191101	1312	53.1	93975.00	43.10	0	1	0
1518277 191101	1312	53.2	93800.00	43.01	0	1	0
1518376 191101	1312	53.3	93787.50	43.04	0	1	0
1518477 191101	1312	53.4	95400.00	42.95	0	1	0
1518577 191101	1312	53.5	94612.50	43.09	0	1	0
1518676 191101	1312	53.6	92437.50	43.10	0	1	0
1518776 191101	1312	53.7	93075.00	43.04	0	1	0
1518886 191101	1312	53.8	93450.00	42.95	0	1	0
1518986 191101	1312	53.9	96650.00	42.83	0	1	0
1519086 191101	1312	54.0	95062.50	42.91	0	1	0
1519186 191101	1312	54.1	93237.50	42.97	0	1	0
1519286 191101	1312	54.2	93112.50	42.94	0	1	0
1519386 191101	1312	54.3	95062.50	42.91	0	1	0
1519486 191101	1312	54.4	94600.00	42.96	0	1	0
1519586 191101	1312	54.5	93987.50	42.93	0	1	0
1519686 191101	1312	54.6	93125.00	42.90	0	1	0
1519786 191101	1312	54.7	93550.00	42.93	0	1	0
1519886 191101	1312	54.8	95137.50	42.95	0	1	0
1519996 191101	1312	54.9	95187.50	43.03	0	1	0
1520086 191101	1312	55.0	93112.50	42.96	0	1	0
1520186 191101	1312	55.1	95162.50	42.88	0	1	0
1520296 191101	1312	55.2	95087.50	42.96	0	1	0
1520386 191101	1312	55.3	91962.50	43.05	0	1	0
1520496 191101	1312	55.4	95000.00	42.91	0	1	0
1520585 191101	1312	55.5	93537.50	42.93	0	1	0
1520685 191101	1312	55.6	95237.50	42.91	0	1	0
1520795 191101	1312	55.7	95475.00	43.00	0	1	0
1520895 191101	1312	55.8	95812.50	43.09	0	1	0
1520995 191101	1312	55.9	93725.00	43.12	0	1	0
1521095 191101	1312	56.0	93525.00	43.06	0	1	0
1521195 191101	1312	56.1	94362.50	43.07	0	1	0
1521295 191101	1312	56.2	94425.00	43.04	0	1	0
1521395 191101	1312	56.3	92600.00	43.01	0	1	0
1521495 191101	1312	56.4	93175.00	43.04	0	1	0
1521595 191101	1312	56.5	95375.00	42.95	0	1	0
1521695 191101	1312	56.6	93725.00	43.04	0	1	0
1521795 191101	1312	56.7	93312.50	42.97	0	1	0
1521905 191101	1312	56.8	96187.50	42.87	0	1	0
1522005 191101	1312	56.9	94825.00	42.89	0	1	0
1522105 191101	1312	57.0	95525.00	42.94	0	1	0
1522205 191101	1312	57.1	96750.00	43.03	0	1	0
1522305 191101	1312	57.2	96300.00	43.14	0	1	0
1522405 191101	1312	57.3	94500.00	43.22	0	1	0
1522504 191101	1312	57.4	94250.00	43.31	0	1	0
1522604 191101	1312	57.5	94400.00	43.35	0	1	0
1522705 191101	1312	57.6	93712.50	43.31	0	1	0
1522804 191101	1312	57.7	94812.50	43.31	0	1	0
1522914 191101	1312	57.8	92275.00	43.38	0	1	0
1523014 191101	1312	57.9	95000.00	43.20	0	1	0
1523114 191101	1312	58.0	95037.50	43.21	0	1	0
1523214 191101	1312	58.1	93075.00	43.19	0	1	0
1523314 191101	1312	58.2	94025.00	43.02	0	1	0
1523414 191101	1312	58.3	95362.50	42.92	0	1	0
1523514 191101	1312	58.4	94725.00	42.96	0	1	0
1523614 191101	1312	58.5	92600.00	42.98	0	1	0
1523714 191101	1312	58.6	96225.00	42.90	0	1	0
1523814 191101	1312	58.7	93887.50	43.01	0	1	0
1523914 191101	1312	58.8	95150.00	42.97	0	1	0
1524014 191101	1312	58.9	92675.00	43.10	0	1	0
1524114 191101	1312	59.0	92662.50	42.99	0	1	0
1524214 191101	1312	59.1	93787.50	42.89	0	1	0
1524314 191101	1312	59.2	95525.00	42.92	0	1	0
1524414 191101	1312	59.3	94775.00	42.99	0	1	0
1524514 191101	1312	59.4	96737.50	42.96	0	1	0
1524614 191101	1312	59.5	94450.00	43.05	0	1	0
1524714 191101	1312	59.6	97300.00	43.13	0	1	0
1524814 191101	1312	59.7	93300.00	43.18	0	1	0
1524923 191101	1312	59.8	94387.50	43.16	0	1	0
1525023 191101	1312	59.9	93962.50	43.12	0	1	0
1525124 191101	1313	0.0	91837.50	43.18	0	1	0
1525224 191101	1313	0.1	93112.50	43.14	0	1	0
1525324 191101	1313	0.2	97600.00	43.11	0	1	0
1525424 191101	1313	0.3	94775.00	43.21	0	1	0
1525524 191101	1313	0.4	93512.50	43.21	0	1	0
1525624 191101	1313	0.5	93200.00	43.06	0	1	0
1525724 191101	1313	0.6	96875.00	43.00	0	1	0
1525824 191101	1313	0.7	94350.00	42.99	0	1	0
1525924 191101	1313	0.8	93950.00	43.03	0	1	0
1526034 191101	1313	0.9	93862.50	43.01	0	1	0
1526134 191101	1313	1.0	93837.50	43.01	0	1	0
1526234 191101	1313	1.1	91012.50	43.10	0	1	0
1526334 191101	1313	1.2	94675.00	43.00	0	1	0
1526433 191101	1313	1.3	95737.50	42.87	0	1	0
1526533 191101	1313	1.4	93600.00	42.92	0	1	0
1526633 191101	1313	1.5	93712.50	42.92	0	1	0
1526733 191101	1313	1.6	95175.00	42.94	0	1	0
1526833 191101	1313	1.7	94150.00	42.87	0	1	0
1526933 191101	1313	1.8	95587.50	42.86	0	1	0
1527043 191101	1313	1.9	92987.50	42.93	0	1	0
1527133 191101	1313	2.0	92100.00	42.89	0	1	0
1527233 191101	1313	2.1	91812.50	42.81	0	1	0
1527343 191101	1313	2.2	94075.00	42.85	0	1	0
1527433 191101	1313	2.3	94925.00	42.82	0	1	0
1527543 191101	1313	2.4	95437.50	42.79	0	1	0
1527633 191101	1313	2.5	92975.00	42.87	0	1	0
1527733 191101	1313	2.6	96012.50	42.84	0	1	0
1527843 191101	1313	2.7	94400.00	42.87	0	1	0
1527933 191101	1313	2.8	95187.50	42.88	0	1	0
1528043 191101	1313	2.9	92550.00	42.87	0	1	0
1528143 191101	1313	3.0	96025.00	42.85	0	1	0
1528243 191101	1313	3.1	95700.00	43.02	0	1	0
1528343 191101	1313	3.2	94675.00	43.20	0	1	0
1528442 191101	1313	3.3	95737.50	43.22	0	1	0
1528542 191101	1313	3.4	91887.50	43.26	0	1	0
1528642 191101	1313	3.5	94037.50	43.10	0	1	0
1528742 191101	1313	3.6	95575.00	43.15	0	1	0
1528842 191101	1313	3.7	94787.50	43.13	0	1	0
1528942 191101	1313	3.8	94100.00	43.15	0	1	0
1529052 191101	1313	3.9	94475.00	43.10	0	1	0
1529152 191101	1313	4.0	92850.00	43.19	0	1	0
1529252 191101	1313	4.1	95475.00	43.04	0	1	0
1529352 191101	1313	4.2	94575.00	43.03	0	1	0
1529452 191101	1313	4.3	93187.50	43.03	0	1	0
1529552 191101	1313	4.4	95475.00	42.91	0	1	0
1529652 191101	1313	4.5	96900.00	43.07	0	1	0
1529752 191101	1313	4.6	95250.00	43.20	0	1	0
1529852 191101	1313	4.7	92900.00	43.19	0	1	0
1529952 191101	1313	4.8	95275.00	43.10	0	1	0
1530062 191101	1313	4.9	96125.00	43.16	0	1	0
1530162 191101	1313	5.0	94725.00	43.23	0	1	0
1530262 191101	1313	5.1	94112.50	43.31	0	1	0
1530362 191101	1313	5.2	95812.50	43.25	0	1	0
1530461 191101	1313	5.3	94037.50	43.31	0	1	0
1530562 191101	1313	5.4	95000.00	43.35	0	1	0
1530661 191101	1313	5.5	94250.00	43.33	0	1	0
1530761 191101	1313	5.6	95437.50	43.21	0	1	0
1530861 191101	1313	5.7	92637.50	43.22	0	1	0
1530961 191101	1313	5.8	95425.00	43.20	0	1	0
1531061 191101	1313	5.9	92362.50	43.21	0	1	0
1531161 191101	1313	6.0	93700.00	43.04	0	1	0
1531261 191101	1313	6.1	94050.00	42.99	0	1	0
1531361 191101	1313	6.2	92987.50	42.99	0	1	0
1531461 191101	1313	6.3	93500.00	42.86	0	1	0
1531571 191101	1313	6.4	95725.00	42.84	0	1	0
1531661 191101	1313	6.5	93500.00	42.87	0	1	0
1531761 191101	1313	6.6	96187.50	42.84	0	1	0
1531871 191101	1313	6.7	94275.00	42.87	0	1	0
1531961 191101	1313	6.8	95175.00	42.95	0	1	0
1532071 191101	1313	6.9	94100.00	42.94	0	1	0
1532171 191101	1313	7.0	94775.00	43.01	0	1	0
1532271 191101	1313	7.1	96075.00	43.06	0	1	0
1532370 191101	1313	7.2	94112.50	43.15	0	1	0
1532470 191101	1313	7.3	92225.00	43.20	0	1	0
1532570 191101	1313	7.4	97237.50	43.15	0	1	0
1532670 191101	1313	7.5	93037.50	43.21	0	1	0
1532770 191101	1313	7.6	95100.00	43.19	0	1	0
1532870 191101	1313	7.7	94412.50	43.15	0	1	0
1532970 191101	1313	7.8	95450.00	43.15	0	1	0
1533080 191101	1313	7.9	95062.50	43.16	0	1	0
1533180 191101	1313	8.0	93150.00	43.21	0	1	0
1533280 191101	1313	8.1	93650.00	43.13	0	1	0
1533380 191101	1313	8.2	95712.50	43.02	0	1	0
1533480 191101	1313	8.3	94575.00	43.10	0	1	0
1533580 191101	1313	8.4	94675.00	43.20	0	1	0
1533680 191101	1313	8.5	95112.50	43.09	0	1	0
1533780 191101	1313	8.6	96612.50	43.18	0	1	0
1533880 191101	1313	8.7	94850.00	43.25	0	1	0
1533980 191101	1313	8.8	93737.50	43.27	0	1	0
1534089 191101	1313	8.9	93475.00	43.19	0	1	0
1534189 191101	1313	9.0	95875.00	43.12	0	1	0
1534290 191101	1313	9.1	93600.00	43.24	0	1	0
1534389 191101	1313	9.2	93950.00	43.24	0	1	0
1534489 191101	1313	9.3	93787.50	43.16	0	1	0
1534589 191101	1313	9.4	94875.00	43.13	0	1	0
1534689 191101	1313	9.5	93400.00	43.13	0	1	0
1534789 191101	1313	9.6	93875.00	43.06	0	1	0
1534889 191101	1313	9.7	94475.00	42.93	0	1	0
1534989 191101	1313	9.8	93062.50	42.92	0	1	0
1535089 191101	1313	9.9	94275.00	42.89	0	1	0
1535188 191101	1313	10.0	93637.50	42.92	0	1	0
1535288 191101	1313	10.1	93787.50	42.82	0	1	0
1535398 191101	1313	10.2	93525.00	42.83	0	1	0
1535488 191101	1313	10.3	94987.50	42.81	0	1	0
1535598 191101	1313	10.4	92912.50	42.87	0	1	0
1535688 191101	1313	10.5	94462.50	42.78	0	1	0
1535788 191101	1313	10.6	96275.00	42.83	0	1	0
1535898 191101	1313	10.7	93975.00	42.93	0	1	0
1535988 191101	1313	10.8	91987.50	42.91	0	1	0
1536098 191101	1313	10.9	95350.00	42.86	0	1	0
1536198 191101	1313	11.0	93262.50	42.91	0	1	0
1536297 191101	1313	11.1	92987.50	42.89	0	1	0
1536398 191101	1313	11.2	95675.00	42.86	0	1	0
1536497 191101	1313	11.3	95212.50	42.95	0	1	0
1536597 191101	1313	11.4	95350.00	42.96	0	1	0
1536697 191101	1313	11.5	94725.00	43.07	0	1	0
1536797 191101	1313	11.6	95037.50	43.09	0	1	0
1536897 191101	1313	11.7	95812.50	43.03	0	1	0
1536997 191101	1313	11.8	96537.50	43.11	0	1	0
1537107 191101	1313	11.9	92725.00	43.32	0	1	0
1537207 191101	1313	12.0	94025.00	43.20	0	1	0
1537307 191101	1313	12.1	94137.50	43.23	0	1	0
1537407 191101	1313	12.2	94837.50	43.29	0	1	0
1537507 191101	1313	12.3	93987.50	43.25	0	1	0
1537607 191101	1313	12.4	94587.50	43.19	0	1	0
1537707 191101	1313	12.5	95837.50	43.16	0	1	0
1537807 191101	1313	12.6	91862.50	43.21	0	1	0
1537907 191101	1313	12.7	94175.00	43.07	0	1	0
1538007 191101	1313	12.8	93937.50	42.99	0	1	0
1538117 191101	1313	12.9	95662.50	42.88	0	1	0
1538216 191101	1313	13.0	94262.50	43.01	0	1	0
1538316 191101	1313	13.1	93237.50	43.02	0	1	0
1538416 191101	1313	13.2	93912.50	42.98	0	1	0
1538516 191101	1313	13.3	95500.00	42.94	0	1	0
1538616 191101	1313	13.4	94100.00	43.00	0	1	0
1538716 191101	1313	13.5	92100.00	42.98	0	1	0
1538816 191101	1313	13.6	93775.00	42.81	0	1	0
1538916 191101	1313	13.7	93937.50	42.90	0	1	0
1539016 191101	1313	13.8	93337.50	42.89	0	1	0
1539116 191101	1313	13.9	97675.00	42.86	0	1	0
1539216 191101	1313	14.0	96612.50	42.95	0	1	0
1539316 191101	1313	14.1	92837.50	43.06	0	1	0
1539416 191101	1313	14.2	93062.50	43.04	0	1	0
1539516 191101	1313	14.3	94675.00	43.00	0	1	0
1539626 191101	1313	14.4	94512.50	42.97	0	1	0
1539716 191101	1313	14.5	94312.50	42.98	0	1	0
1539816 191101	1313	14.6	94425.00	43.08	0	1	0
1539916 191101	1313	14.7	93362.50	43.11	0	1	0
1540016 191101	1313	14.8	92887.50	43.09	0	1	0
1540126 191101	1313	14.9	95062.50	43.07	0	1	0
1540226 191101	1313	15.0	94950.00	42.95	0	1	0
1540325 191101	1313	15.1	94212.50	42.87	0	1	0
1540425 191101	1313	15.2	95350.00	42.94	0	1	0
1540525 191101	1313	15.3	94400.00	43.04	0	1	0
1540625 191101	1313	15.4	93662.50	43.03	0	1	0
1540725 191101	1313	15.5	92762.50	42.99	0	1	0
1540825 191101	1313	15.6	92025.00	42.92	0	1	0
1540925 191101	1313	15.7	91862.50	42.81	0	1	0
1541025 191101	1313	15.8	92075.00	42.74	0	1	0
1541135 191101	1313	15.9	94225.00	42.71	0	1	0
1541235 191101	1313	16.0	95575.00	42.67	0	1	0
1541335 191101	1313	16.1	95425.00	42.70	0	1	0
1541435 191101	1313	16.2	96412.50	42.75	0	1	0
1541535 191101	1313	16.3	95300.00	42.80	0	1	0
1541635 191101	1313	16.4	93725.00	42.84	0	1	0
1541735 191101	1313	16.5	95175.00	42.84	0	1	0
1541835 191101	1313	16.6	93187.50	42.95	0	1	0
1541935 191101	1313	16.7	94537.50	43.00	0	1	0
1542035 191101	1313	16.8	93887.50	43.12	0	1	0
1542145 191101	1313	16.9	93212.50	43.21	0	1	0
1542245 191101	1313	17.0	93037.50	43.16	0	1	0
1542334 191101	1313	17.1	95287.50	43.05	0	1	0
1542444 191101	1313	17.2	96337.50	43.04	0	1	0
1542544 191101	1313	17.3	94837.50	43.04	0	1	0
1542644 191101	1313	17.4	93987.50	43.02	0	1	0
1542744 191101	1313	17.5	94712.50	43.03	0	1	0
1542844 191101	1313	17.6	93137.50	43.01	0	1	0
1542944 191101	1313	17.7	95262.50	43.00	0	1	0
1543044 191101	1313	17.8	96575.00	43.04	0	1	0
1543144 191101	1313	17.9	95300.00	43.16	0	1	0
1543244 191101	1313	18.0	95300.00	43.25	0	1	0
1543344 191101	1313	18.1	90750.00	43.35	0	1	0
1543444 191101	1313	18.2	93737.50	43.15	0	1	0
1543544 191101	1313	18.3	91575.00	43.03	0	1	0
1543644 191101	1313	18.4	91462.50	42.89	0	1	0
1543744 191101	1313	18.5	93250.00	42.77	0	1	0
1543844 191101	1313	18.6	94712.50	42.71	0	1	0
1543944 191101	1313	18.7	95400.00	42.78	0	1	0
1544044 191101	1313	18.8	95550.00	42.78	0	1	0
1544154 191101	1313	18.9	92775.00	42.74	0	1	0
1544253 191101	1313	19.0	92775.00	42.62	0	1	0
1544353 191101	1313	19.1	93200.00	42.51	0	1	0
1544453 191101	1313	19.2	96175.00	42.62	0	1	0
1544553 191101	1313	19.3	92375.00	42.73	0	1	0
1544653 191101	1313	19.4	94262.50	42.77	0	1	0
1544753 191101	1313	19.5	95137.50	42.89	0	1	0
1544853 191101	1313	19.6	94350.00	42.98	0	1	0
1544953 191101	1313	19.7	94612.50	42.96	0	1	0
1545053 191101	1313	19.8	95125.00	42.92	0	1	0
1545163 191101	1313	19.9	94912.50	42.91	0	1	0
1545263 191101	1313	20.0	95850.00	43.00	0	1	0
1545363 191101	1313	20.1	93812.50	43.14	0	1	0
1545463 191101	1313	20.2	95200.00	43.17	0	1	0
1545563 191101	1313	20.3	96075.00	43.12	0	1	0
1545663 191101	1313	20.4	92475.00	43.29	0	1	0
1545763 191101	1313	20.5	93387.50	43.21	0	1	0
1545863 191101	1313	20.6	93500.00	43.13	0	1	0
1545963 191101	1313	20.7	95262.50	43.09	0	1	0
1546063 191101	1313	20.8	94887.50	43.12	0	1	0
1546173 191101	1313	20.9	96125.00	43.11	0	1	0
1546272 191101	1313	21.0	93412.50	43.17	0	1	0
1546362 191101	1313	21.1	95112.50	43.06	0	1	0
1546472 191101	1313	21.2	93987.50	43.11	0	1	0
1546562 191101	1313	21.3	93700.00	43.06	0	1	0
1546672 191101	1313	21.4	94662.50	42.95	0	1	0
1546772 191101	1313	21.5	93150.00	43.05	0	1	0
1546872 191101	1313	21.6	93475.00	43.04	0	1	0
1546972 191101	1313	21.7	91512.50	43.04	0	1	0
1547072 191101	1313	21.8	95062.50	42.87	0	1	0
1547172 191101	1313	21.9	94625.00	42.88	0	1	0
1547272 191101	1313	22.0	93387.50	42.81	0	1	0
1547372 191101	1313	22.1	91512.50	42.81	0	1	0
1547472 191101	1313	22.2	96325.00	42.65	0	1	0
1547572 191101	1313	22.3	94150.00	42.75	0	1	0
1547672 191101	1313	22.4	93175.00	42.77	0	1	0
1547772 191101	1313	22.5	94937.50	42.71	0	1	0
1547872 191101	1313	22.6	95325.00	42.79	0	1	0
1547972 191101	1313	22.7	95012.50	42.87	0	1	0
1548072 191101	1313	22.8	95075.00	43.03	0	1	0
1548181 191101	1313	22.9	93162.50	43.03	0	1	0
1548281 191101	1313	23.0	97500.00	42.96	0	1	0
1548381 191101	1313	23.1	90212.50	43.15	0	1	0
1548481 191101	1313	23.2	95962.50	43.09	0	1	0
1548581 191101	1313	23.3	94337.50	43.07	0	1	0
1548681 191101	1313	23.4	93537.50	43.08	0	1	0
1548781 191101	1313	23.5	93662.50	43.10	0	1	0
1548881 191101	1313	23.6	95075.00	43.04	0	1	0
1548981 191101	1313	23.7	92575.00	43.03	0	1	0
1549081 191101	1313	23.8	96037.50	42.92	0	1	0
1549191 191101	1313	23.9	92975.00	42.96	0	1	0
1549291 191101	1313	24.0	95950.00	42.95	0	1	0
1549391 191101	1313	24.1	94650.00	42.88	0	1	0
1549491 191101	1313	24.2	97325.00	43.08	0	1	0
1549591 191101	1313	24.3	96987.50	43.15	0	1	0
1549691 191101	1313	24.4	96812.50	43.26	0	1	0
1549790 191101	1313	24.5	94650.00	43.41	0	1	0
1549891 191101	1313	24.6	94737.50	43.46	0	1	0
1549991 191101	1313	24.7	92475.00	43.44	0	1	0
1550090 191101	1313	24.8	95637.50	43.44	0	1	0
1550201 191101	1313	24.9	94475.00	43.42	0	1	0
1550290 191101	1313	25.0	94112.50	43.49	0	1	0
1550390 191101	1313	25.1	93275.00	43.40	0	1	0
1550500 191101	1313	25.2	94050.00	43.34	0	1	0
1550590 191101	1313	25.3	95687.50	43.19	0	1	0
1550700 191101	1313	25.4	93137.50	43.14	0	1	0
1550790 191101	1313	25.5	94825.00	42.97	0	1	0
1550890 191101	1313	25.6	94025.00	42.98	0	1	0
1551000 191101	1313	25.7	93762.50	42.95	0	1	0
1551090 191101	1313	25.8	93875.00	43.00	0	1	0
1551200 191101	1313	25.9	94225.00	42.93	0	1	0
1551300 191101	1313	26.0	95037.50	42.91	0	1	0
1551400 191101	1313	26.1	95862.50	42.96	0	1	0
1551500 191101	1313	26.2	96112.50	43.07	0	1	0
1551600 191101	1313	26.3	93112.50	43.16	0	1	0
1551700 191101	1313	26.4	94925.00	43.05	0	1	0
1551800 191101	1313	26.5	92400.00	43.13	0	1	0
1551900 191101	1313	26.6	94925.00	43.02	0	1	0
1551999 191101	1313	26.7	93375.00	43.06	0	1	0
1552100 191101	1313	26.8	94887.50	43.04	0	1	0
1552210 191101	1313	26.9	95200.00	43.09	0	1	0
1552309 191101	1313	27.0	94425.00	43.13	0	1	0
1552409 191101	1313	27.1	97825.00	43.11	0	1	0
1552509 191101	1313	27.2	93775.00	43.19	0	1	0
1552609 191101	1313	27.3	94312.50	43.09	0	1	0
1552709 191101	1313	27.4	92000.00	43.14	0	1	0
1552809 191101	1313	27.5	93762.50	43.01	0	1	0
1552909 191101	1313	27.6	93212.50	43.07	0	1	0
1553009 191101	1313	27.7	94637.50	42.99	0	1	0
1553109 191101	1313	27.8	95225.00	43.05	0	1	0
1553219 191101	1313	27.9	96062.50	43.07	0	1	0
1553319 191101	1313	28.0	93962.50	43.11	0	1	0
1553419 191101	1313	28.1	93500.00	43.08	0	1	0
1553519 191101	1313	28.2	94662.50	42.89	0	1	0
1553619 191101	1313	28.3	94400.00	42.93	0	1	0
1553719 191101	1313	28.4	94912.50	42.93	0	1	0
1553818 191101	1313	28.5	93075.00	43.07	0	1	0
1553918 191101	1313	28.6	93712.50	43.03	0	1	0
1554018 191101	1313	28.7	95275.00	43.06	0	1	0
1554118 191101	1313	28.8	93787.50	43.09	0	1	0
1554228 191101	1313	28.9	95700.00	43.02	0	1	0
1554318 191101	1313	29.0	94787.50	43.00	0	1	0
1554418 191101	1313	29.1	94725.00	43.04	0	1	0
1554518 191101	1313	29.2	92462.50	43.10	0	1	0
1554618 191101	1313	29.3	95425.00	43.00	0	1	0
1554728 191101	1313	29.4	94550.00	43.04	0	1	0
1554818 191101	1313	29.5	94387.50	43.03	0	1	0
1554918 191101	1313	29.6	95825.00	43.09	0	1	0
1555028 191101	1313	29.7	94950.00	43.18	0	1	0
1555118 191101	1313	29.8	94812.50	43.17	0	1	0
1555228 191101	1313	29.9	92362.50	43.21	0	1	0
1555328 191101	1313	30.0	92362.50	43.06	0	1	0
1555428 191101	1313	30.1	91262.50	42.95	0	1	0
1555528 191101	1313	30.2	96525.00	42.80	0	1	0
1555628 191101	1313	30.3	92487.50	42.98	0	1	0
1555727 191101	1313	30.4	92162.50	42.85	0	1	0
1555827 191101	1313	30.5	94737.50	42.74	0	1	0
1555927 191101	1313	30.6	94050.00	42.76	0	1	0
1556027 191101	1313	30.7	91912.50	42.68	0	1	0
1556127 191101	1313	30.8	95350.00	42.54	0	1	0
1556237 191101	1313	30.9	95612.50	42.56	0	1	0
1556337 191101	1313	31.0	95250.00	42.71	0	1	0
1556437 191101	1313	31.1	94800.00	42.84	0	1	0
1556537 191101	1313	31.2	94062.50	43.00	0	1	0
1556637 191101	1313	31.3	92187.50	42.89	0	1	0
1556737 191101	1313	31.4	93200.00	42.88	0	1	0
1556837 191101	1313	31.5	95225.00	42.92	0	1	0
1556937 191101	1313	31.6	94887.50	42.94	0	1	0
1557037 191101	1313	31.7	93887.50	42.98	0	1	0
1557137 191101	1313	31.8	94550.00	43.07	0	1	0
1557247 191101	1313	31.9	95175.00	43.03	0	1	0
1557347 191101	1313	32.0	94437.50	43.02	0	1	0
1557447 191101	1313	32.1	94100.00	42.98	0	1	0
1557547 191101	1313	32.2	93462.50	42.95	0	1	0
1557646 191101	1313	32.3	94887.50	42.92	0	1	0
1557746 191101	1313	32.4	93837.50	43.04	0	1	0
1557846 191101	1313	32.5	96112.50	43.07	0	1	0
1557946 191101	1313	32.6	95625.00	43.11	0	1	0
1558046 191101	1313	32.7	94037.50	43.14	0	1	0
1558146 191101	1313	32.8	94150.00	43.15	0	1	0
1558256 191101	1313	32.9	97900.00	43.13	0	1	0
1558346 191101	1313	33.0	97900.00	43.25	0	1	0
1558446 191101	1313	33.1	95350.00	43.41	0	1	0
1558546 191101	1313	33.2	95075.00	43.47	0	1	0
1558646 191101	1313	33.3	94912.50	43.54	0	1	0
1558746 191101	1313	33.4	94675.00	43.54	0	1	0
1558846 191101	1313	33.5	94925.00	43.58	0	1	0
1558946 191101	1313	33.6	96087.50	43.52	0	1	0
1559046 191101	1313	33.7	93387.50	43.55	0	1	0
1559146 191101	1313	33.8	95937.50	43.52	0	1	0
1559256 191101	1313	33.9	95687.50	43.60	0	1	0
1559356 191101	1313	34.0	95687.50	43.50	0	1	0
1559456 191101	1313	34.1	93637.50	43.40	0	1	0
1559555 191101	1313	34.2	93075.00	43.32	0	1	0
1559655 191101	1313	34.3	94525.00	43.23	0	1	0
1559755 191101	1313	34.4	96025.00	43.21	0	1	0
1559855 191101	1313	34.5	95725.00	43.27	0	1	0
1559955 191101	1313	34.6	95175.00	43.31	0	1	0
1600055 191101	1313	34.7	94575.00	43.27	0	1	0
1600155 191101	1313	34.8	93775.00	43.32	0	1	0
1600265 191101	1313	34.9	95825.00	43.22	0	1	0
1600365 191101	1313	35.0	95825.00	43.23	0	1	0
1600465 191101	1313	35.1	93262.50	43.24	0	1	0
1600565 191101	1313	35.2	95125.00	43.22	0	1	0
1600665 191101	1313	35.3	93100.00	43.31	0	1	0
1600765 191101	1313	35.4	95537.50	43.25	0	1	0
1600865 191101	1313	35.5	94325.00	43.23	0	1	0
1600965 191101	1313	35.6	95150.00	43.16	0	1	0
1601065 191101	1313	35.7	93325.00	43.16	0	1	0
1601165 191101	1313	35.8	94612.50	43.11	0	1	0
1601275 191101	1313	35.9	95787.50	43.14	0	1	0
1601375 191101	1313	36.0	95787.50	43.14	0	1	0
1601465 191101	1313	36.1	95500.00	43.14	0	1	0
1601575 191101	1313	36.2	94812.50	43.24	0	1	0
1601675 191101	1313	36.3	94837.50	43.23	0	1	0
1601775 191101	1313	36.4	94262.50	43.31	0	1	0
1601875 191101	1313	36.5	91525.00	43.25	0	1	0
1601965 191101	1313	36.6	91937.50	43.12	0	1	0
1602075 191101	1313	36.7	94737.50	42.98	0	1	0
1602175 191101	1313	36.8	95175.00	43.04	0	1	0
1602275 191101	1313	36.9	93862.50	43.07	0	1	0
1602375 191101	1313	37.0	94025.00	42.98	0	1	0
1602475 191101	1313	37.1	94912.50	42.90	0	1	0
1602574 191101	1313	37.2	93150.00	42.87	0	1	0
1602674 191101	1313	37.3	95825.00	42.80	0	1	0
1602774 191101	1313	37.4	94812.50	42.84	0	1	0
1602874 191101	1313	37.5	95125.00	42.87	0	1	0
1602974 191101	1313	37.6	95425.00	43.03	0	1	0
1603074 191101	1313	37.7	93912.50	43.19	0	1	0
1603174 191101	1313	37.8	96612.50	43.15	0	1	0
1603284 191101	1313	37.9	93675.00	43.21	0	1	0
1603384 191101	1313	38.0	94862.50	43.21	0	1	0
1603484 191101	1313	38.1	94900.00	43.24	0	1	0
1603584 191101	1313	38.2	93487.50	43.24	0	1	0
1603684 191101	1313	38.3	96712.50	43.26	0	1	0
1603784 191101	1313	38.4	95225.00	43.30	0	1	0
1603884 191101	1313	38.5	93937.50	43.32	0	1	0
1603984 191101	1313	38.6	98012.50	43.26	0	1	0
1604084 191101	1313	38.7	96175.00	43.38	0	1	0
1604183 191101	1313	38.8	94350.00	43.48	0	1	0
1604293 191101	1313	38.9	95762.50	43.38	0	1	0
1604393 191101	1313	39.0	95762.50	43.47	0	1	0
1604493 191101	1313	39.1	93900.00	43.51	0	1	0
1604593 191101	1313	39.2	94437.50	43.47	0	1	0
1604693 191101	1313	39.3	94350.00	43.51	0	1	0
1604793 191101	1313	39.4	94112.50	43.41	0	1	0
1604893 191101	1313	39.5	93575.00	43.36	0	1	0
1604993 191101	1313	39.6	95087.50	43.34	0	1	0
1605093 191101	1313	39.7	93575.00	43.21	0	1	0
1605193 191101	1313	39.8	93387.50	43.09	0	1	0
1605303 191101	1313	39.9	93687.50	43.05	0	1	0
1605393 191101	1313	40.0	93687.50	42.95	0	1	0
1605493 191101	1313	40.1	96675.00	42.86	0	1	0
1605603 191101	1313	40.2	91887.50	42.99	0	1	0
1605693 191101	1313	40.3	93725.00	42.87	0	1	0
1605803 191101	1313	40.4	96262.50	42.84	0	1	0
1605893 191101	1313	40.5	95975.00	42.94	0	1	0
1605993 191101	1313	40.6	94900.00	43.05	0	1	0
1606103 191101	1313	40.7	96262.50	43.04	0	1	0
1606193 191101	1313	40.8	95725.00	43.16	0	1	0
1606303 191101	1313	40.9	94537.50	43.27	0	1	0
1606403 191101	1313	41.0	93225.00	43.30	0	1	0
1606503 191101	1313	41.1	92562.50	43.28	0	1	0
1606602 191101	1313	41.2	93012.50	43.10	0	1	0
1606702 191101	1313	41.3	91875.00	43.15	0	1	0
1606802 191101	1313	41.4	92787.50	43.07	0	1	0
1606902 191101	1313	41.5	95550.00	42.91	0	1	0
1607002 191101	1313	41.6	95725.00	42.89	0	1	0
1607102 191101	1313	41.7	96625.00	42.93	0	1	0
1607202 191101	1313	41.8	93162.50	42.94	0	1	0
1607312 191101	1313	41.9	95112.50	42.83	0	1	0
1607412 191101	1313	42.0	93687.50	42.85	0	1	0
1607512 191101	1313	42.1	94687.50	42.87	0	1	0
1607612 191101	1313	42.2	94437.50	42.97	0	1	0
1607712 191101	1313	42.3	94100.00	43.03	0	1	0
1607812 191101	1313	42.4	94912.50	43.13	0	1	0
1607912 191101	1313	42.5	95187.50	43.23	0	1	0
1608012 191101	1313	42.6	93762.50	43.21	0	1	0
1608112 191101	1313	42.7	94137.50	43.13	0	1	0
1608212 191101	1313	42.8	94837.50	43.01	0	1	0
1608322 191101	1313	42.9	95287.50	43.09	0	1	0
1608422 191101	1313	43.0	93737.50	43.10	0	1	0
1608521 191101	1313	43.1	93237.50	43.10	0	1	0
1608621 191101	1313	43.2	93162.50	43.03	0	1	0
1608721 191101	1313	43.3	93550.00	42.98	0	1	0
1608821 191101	1313	43.4	92550.00	42.95	0	1	0
1608921 191101	1313	43.5	93800.00	42.85	0	1	0
1609021 191101	1313	43.6	95112.50	42.78	0	1	0
1609121 191101	1313	43.7	92550.00	42.84	0	1	0
1609221 191101	1313	43.8	94400.00	42.77	0	1	0
1609321 191101	1313	43.9	93637.50	42.75	0	1	0
1609421 191101	1313	44.0	94912.50	42.68	0	1	0
1609521 191101	1313	44.1	95062.50	42.73	0	1	0
1609621 191101	1313	44.2	94325.00	42.81	0	1	0
1609721 191101	1313	44.3	95100.00	42.87	0	1	0
1609821 191101	1313	44.4	94850.00	42.94	0	1	0
1609921 191101	1313	44.5	95562.50	43.04	0	1	0
1610021 191101	1313	44.6	95625.00	43.12	0	1	0
1610121 191101	1313	44.7	95775.00	43.14	0	1	0
1610221 191101	1313	44.8	94925.00	43.29	0	1	0
1610331 191101	1313	44.9	93200.00	43.31	0	1	0
1610431 191101	1313	45.0	92862.50	43.29	0	1	0
1610531 191101	1313	45.1	93625.00	43.20	0	1	0
1610631 191101	1313	45.2	95375.00	43.13	0	1	0
1610731 191101	1313	45.3	92775.00	43.18	0	1	0
1610831 191101	1313	45.4	93550.00	43.08	0	1	0
1610931 191101	1313	45.5	96925.00	43.02	0	1	0
1611031 191101	1313	45.6	92337.50	43.08	0	1	0
1611131 191101	1313	45.7	93687.50	42.93	0	1	0
1611231 191101	1313	45.8	93350.00	42.84	0	1	0
1611341 191101	1313	45.9	96587.50	42.77	0	1	0
1611441 191101	1313	46.0	93812.50	42.92	0	1	0
1611541 191101	1313	46.1	94562.50	42.96	0	1	0
1611640 191101	1313	46.2	95550.00	43.00	0	1	0
1611740 191101	1313	46.3	95362.50	43.01	0	1	0
1611840 191101	1313	46.4	96475.00	43.13	0	1	0
1611940 191101	1313	46.5	94675.00	43.26	0	1	0
1612040 191101	1313	46.6	94162.50	43.16	0	1	0
1612140 191101	1313	46.7	92287.50	43.24	0	1	0
1612240 191101	1313	46.8	92962.50	43.18	0	1	0
1612350 191101	1313	46.9	95600.00	43.16	0	1	0
1612440 191101	1313	47.0	93975.00	43.12	0	1	0
1612540 191101	1313	47.1	91712.50	43.12	0	1	0
1612650 191101	1313	47.2	96350.00	42.99	0	1	0
1612750 191101	1313	47.3	95812.50	43.03	0	1	0
1612850 191101	1313	47.4	94675.00	43.05	0	1	0
1612950 191101	1313	47.5	94512.50	42.97	0	1	0
1613040 191101	1313	47.6	93812.50	42.96	0	1	0
1613150 191101	1313	47.7	94912.50	42.95	0	1	0
1613250 191101	1313	47.8	93650.00	43.06	0	1	0
1613350 191101	1313	47.9	96012.50	43.10	0	1	0
1613450 191101	1313	48.0	94025.00	43.11	0	1	0
1613549 191101	1313	48.1	96925.00	43.12	0	1	0
1613649 191101	1313	48.2	94587.50	43.35	0	1	0
1613749 191101	1313	48.3	94750.00	43.27	0	1	0
1613849 191101	1313	48.4	93550.00	43.22	0	1	0
1613949 191101	1313	48.5	95075.00	43.17	0	1	0
1614049 191101	1313	48.6	94975.00	43.20	0	1	0
1614149 191101	1313	48.7	92412.50	43.25	0	1	0
1614249 191101	1313	48.8	95237.50	43.14	0	1	0
1614359 191101	1313	48.9	94862.50	43.21	0	1	0
1614459 191101	1313	49.0	93312.50	43.16	0	1	0
1614559 191101	1313	49.1	94750.00	43.13	0	1	0
1614659 191101	1313	49.2	92550.00	43.03	0	1	0
1614759 191101	1313	49.3	92387.50	42.94	0	1	0
1614859 191101	1313	49.4	96550.00	42.83	0	1	0
1614959 191101	1313	49.5	94012.50	42.97	0	1	0
1615059 191101	1313	49.6	93962.50	42.92	0	1	0
1615159 191101	1313	49.7	94050.00	42.87	0	1	0
1615259 191101	1313	49.8	96012.50	42.95	0	1	0
1615369 191101	1313	49.9	94287.50	42.98	0	1	0
1615469 191101	1313	50.0	95362.50	42.95	0	1	0
1615568 191101	1313	50.1	93912.50	43.05	0	1	0
1615668 191101	1313	50.2	93412.50	43.01	0	1	0
1615768 191101	1313	50.3	94175.00	43.05	0	1	0
1615868 191101	1313	50.4	94100.00	43.13	0	1	0
1615968 191101	1313	50.5	95762.50	43.02	0	1	0
1616068 191101	1313	50.6	94162.50	43.10	0	1	0
1616168 191101	1313	50.7	93225.00	43.11	0	1	0
1616268 191101	1313	50.8	95650.00	43.07	0	1	0
1616378 191101	1313	50.9	94775.00	43.05	0	1	0
1616468 191101	1313	51.0	93700.00	43.07	0	1	0
1616568 191101	1313	51.1	96137.50	43.00	0	1	0
1616678 191101	1313	51.2	95612.50	43.10	0	1	0
1616768 191101	1313	51.3	93525.00	43.20	0	1	0
1616878 191101	1313	51.4	94787.50	43.17	0	1	0
1616968 191101	1313	51.5	96537.50	43.20	0	1	0
1617068 191101	1313	51.6	92600.00	43.24	0	1	0
1617178 191101	1313	51.7	93337.50	43.16	0	1	0
1617278 191101	1313	51.8	95062.50	43.17	0	1	0
1617388 191101	1313	51.9	95762.50	43.14	0	1	0
1617478 191101	1313	52.0	94687.50	43.19	0	1	0
1617578 191101	1313	52.1	94200.00	43.23	0	1	0
1617677 191101	1313	52.2	93587.50	43.15	0	1	0
1617777 191101	1313	52.3	96375.00	43.05	0	1	0
1617877 191101	1313	52.4	95187.50	43.18	0	1	0
1617977 191101	1313	52.5	95675.00	43.20	0	1	0
1618077 191101	1313	52.6	97212.50	43.16	0	1	0
1618177 191101	1313	52.7	95887.50	43.37	0	1	0
1618277 191101	1313	52.8	96775.00	43.48	0	1	0
1618377 191101	1313	52.9	92737.50	43.56	0	1	0
1618487 191101	1313	53.0	94837.50	43.42	0	1	0
1618587 191101	1313	53.1	95550.00	43.43	0	1	0
1618687 191101	1313	53.2	94712.50	43.49	0	1	0
1618787 191101	1313	53.3	96637.50	43.54	0	1	0
1618887 191101	1313	53.4	95662.50	43.55	0	1	0
1618987 191101	1313	53.5	92462.50	43.58	0	1	0
1619087 191101	1313	53.6	95762.50	43.43	0	1	0
1619187 191101	1313	53.7	95100.00	43.37	0	1	0
1619287 191101	1313	53.8	94962.50	43.33	0	1	0
1619387 191101	1313	53.9	95125.00	43.25	0	1	0
1619496 191101	1313	54.0	94612.50	43.36	0	1	0
1619596 191101	1313	54.1	94262.50	43.35	0	1	0
1619696 191101	1313	54.2	94625.00	43.29	0	1	0
1619796 191101	1313	54.3	95525.00	43.28	0	1	0
1619896 191101	1313	54.4	94387.50	43.23	0	1	0
1619996 191101	1313	54.5	95437.50	43.18	0	1	0
1620096 191101	1313	54.6	94837.50	43.31	0	1	0
1620196 191101	1313	54.7	94562.50	43.27	0	1	0
1620296 191101	1313	54.8	95762.50	43.25	0	1	0
1620396 191101	1313	54.9	91862.50	43.28	0	1	0
1620496 191101	1313	55.0	95012.50	43.13	0	1	0
1620596 191101	1313	55.1	94762.50	43.15	0	1	0
1620706 191101	1313	55.2	97025.00	43.17	0	1	0
1620796 191101	1313	55.3	94075.00	43.28	0	1	0
1620906 191101	1313	55.4	95025.00	43.22	0	1	0
1620996 191101	1313	55.5	94012.50	43.25	0	1	0
1621096 191101	1313	55.6	93562.50	43.18	0	1	0
1621206 191101	1313	55.7	93287.50	43.12	0	1	0
1621295 191101	1313	55.8	95250.00	43.07	0	1	0
1621405 191101	1313	55.9	95462.50	43.04	0	1	0
1621506 191101	1313	56.0	95800.00	43.21	0	1	0
1621605 191101	1313	56.1	92487.50	43.24	0	1	0
1621705 191101	1313	56.2	94375.00	43.14	0	1	0
1621805 191101	1313	56.3	95237.50	43.02	0	1	0
1621905 191101	1313	56.4	93112.50	43.07	0	1	0
1622005 191101	1313	56.5	95687.50	42.99	0	1	0
1622105 191101	1313	56.6	95337.50	43.06	0	1	0
1622205 191101	1313	56.7	95250.00	43.14	0	1	0
1622305 191101	1313	56.8	92650.00	43.23	0	1	0
1622405 191101	1313	56.9	93925.00	43.11	0	1	0
1622515 191101	1313	57.0	94275.00	43.04	0	1	0
1622615 191101	1313	57.1	91975.00	42.98	0	1	0
1622715 191101	1313	57.2	93537.50	42.95	0	1	0
1622815 191101	1313	57.3	92700.00	42.91	0	1	0
1622915 191101	1313	57.4	92912.50	42.80	0	1	0
1623015 191101	1313	57.5	94237.50	42.79	0	1	0
1623115 191101	1313	57.6	95062.50	42.73	0	1	0
1623215 191101	1313	57.7	95550.00	42.71	0	1	0
1623315 191101	1313	57.8	93000.00	42.73	0	1	0
1623415 191101	1313	57.9	92900.00	42.74	0	1	0
1623524 191101	1313	58.0	95587.50	42.70	0	1	0
1623624 191101	1313	58.1	94275.00	42.76	0	1	0
1623724 191101	1313	58.2	94287.50	42.86	0	1	0
1623824 191101	1313	58.3	93987.50	42.89	0	1	0
1623924 191101	1313	58.4	92212.50	42.95	0	1	0
1624024 191101	1313	58.5	94887.50	42.92	0	1	0
1624124 191101	1313	58.6	94612.50	42.95	0	1	0
1624224 191101	1313	58.7	94062.50	42.93	0	1	0
1624324 191101	1313	58.8	96600.00	42.86	0	1	0
1624424 191101	1313	58.9	96512.50	43.02	0	1	0
1624524 191101	1313	59.0	94237.50	43.19	0	1	0
1624624 191101	1313	59.1	95337.50	43.13	0	1	0
1624724 191101	1313	59.2	95937.50	43.17	0	1	0
1624824 191101	1313	59.3	93962.50	43.25	0	1	0
1624924 191101	1313	59.4	95062.50	43.25	0	1	0
1625024 191101	1313	59.5	95475.00	43.37	0	1	0
1625124 191101	1313	59.6	95800.00	43.40	0	1	0
1625224 191101	1313	59.7	95500.00	43.45	0	1	0
1625324 191101	1313	59.8	93925.00	43.52	0	1	0
1625433 191101	1313	59.9	94862.50	43.40	0	1	0
1625534 191101	1314	0.0	93450.00	43.32	0	1	0
1625634 191101	1314	0.1	94737.50	43.29	0	1	0
1625734 191101	1314	0.2	97712.50	43.26	0	1	0
1625834 191101	1314	0.3	94062.50	43.34	0	1	0
1625934 191101	1314	0.4	94537.50	43.35	0	1	0
1626034 191101	1314	0.5	97212.50	43.32	0	1	0
1626134 191101	1314	0.6	95650.00	43.40	0	1	0
1626234 191101	1314	0.7	94500.00	43.39	0	1	0
1626334 191101	1314	0.8	94000.00	43.35	0	1	0
1626434 191101	1314	0.9	94925.00	43.35	0	1	0
1626544 191101	1314	1.0	93950.00	43.36	0	1	0
1626644 191101	1314	1.1	94637.50	43.38	0	1	0
1626744 191101	1314	1.2	95000.00	43.37	0	1	0
1626844 191101	1314	1.3	94462.50	43.25	0	1	0
1626944 191101	1314	1.4	93850.00	43.27	0	1	0
1627044 191101	1314	1.5	95687.50	43.24	0	1	0
1627144 191101	1314	1.6	95337.50	43.17	0	1	0
1627244 191101	1314	1.7	92375.00	43.16	0	1	0
1627344 191101	1314	1.8	94600.00	43.06	0	1	0
1627444 191101	1314	1.9	96137.50	43.09	0	1	0
1627544 191101	1314	2.0	94737.50	43.14	0	1	0
1627644 191101	1314	2.1	96125.00	43.18	0	1	0
1627753 191101	1314	2.2	93625.00	43.24	0	1	0
1627843 191101	1314	2.3	93775.00	43.18	0	1	0
1627954 191101	1314	2.4	93137.50	43.15	0	1	0
1628044 191101	1314	2.5	93187.50	43.12	0	1	0
1628143 191101	1314	2.6	93637.50	43.01	0	1	0
1628253 191101	1314	2.7	94687.50	42.93	0	1	0
1628343 191101	1314	2.8	92537.50	43.03	0	1	0
1628453 191101	1314	2.9	94400.00	42.94	0	1	0
1628553 191101	1314	3.0	92462.50	42.86	0	1	0
1628653 191101	1314	3.1	93550.00	42.76	0	1	0
1628753 191101	1314	3.2	93625.00	42.65	0	1	0
1628853 191101	1314	3.3	95025.00	42.65	0	1	0
1628953 191101	1314	3.4	93987.50	42.70	0	1	0
1629053 191101	1314	3.5	94875.00	42.74	0	1	0
1629153 191101	1314	3.6	94975.00	42.82	0	1	0
1629253 191101	1314	3.7	95362.50	42.88	0	1	0
1629353 191101	1314	3.8	95800.00	42.91	0	1	0
1629453 191101	1314	3.9	93825.00	43.05	0	1	0
1629563 191101	1314	4.0	92800.00	43.03	0	1	0
1629663 191101	1314	4.1	95525.00	43.04	0	1	0
1629763 191101	1314	4.2	94612.50	43.13	0	1	0
1629863 191101	1314	4.3	95912.50	43.18	0	1	0
1629962 191101	1314	4.4	94212.50	43.22	0	1	0
1630062 191101	1314	4.5	96900.00	43.23	0	1	0
1630163 191101	1314	4.6	94425.00	43.32	0	1	0
1630262 191101	1314	4.7	93887.50	43.29	0	1	0
1630362 191101	1314	4.8	93662.50	43.23	0	1	0
1630462 191101	1314	4.9	96825.00	43.13	0	1	0
1630572 191101	1314	5.0	95062.50	43.26	0	1	0
1630672 191101	1314	5.1	94850.00	43.37	0	1	0
1630772 191101	1314	5.2	95387.50	43.34	0	1	0
1630872 191101	1314	5.3	92975.00	43.37	0	1	0
1630972 191101	1314	5.4	94762.50	43.24	0	1	0
1631072 191101	1314	5.5	95562.50	43.26	0	1	0
1631172 191101	1314	5.6	95862.50	43.20	0	1	0
1631272 191101	1314	5.7	94125.00	43.27	0	1	0
1631372 191101	1314	5.8	96362.50	43.28	0	1	0
1631472 191101	1314	5.9	95512.50	43.40	0	1	0
1631572 191101	1314	6.0	94900.00	43.34	0	1	0
1631672 191101	1314	6.1	95212.50	43.33	0	1	0
1631772 191101	1314	6.2	95287.50	43.35	0	1	0
1631871 191101	1314	6.3	94250.00	43.35	0	1	0
1631972 191101	1314	6.4	94825.00	43.40	0	1	0
1632072 191101	1314	6.5	92850.00	43.41	0	1	0
1632171 191101	1314	6.6	95987.50	43.28	0	1	0
1632271 191101	1314	6.7	95687.50	43.29	0	1	0
1632371 191101	1314	6.8	93837.50	43.36	0	1	0
1632481 191101	1314	6.9	95475.00	43.25	0	1	0
1632581 191101	1314	7.0	96162.50	43.24	0	1	0
1632681 191101	1314	7.1	93000.00	43.30	0	1	0
1632781 191101	1314	7.2	95125.00	43.20	0	1	0
1632881 191101	1314	7.3	92000.00	43.19	0	1	0
1632981 191101	1314	7.4	93062.50	43.09	0	1	0
1633081 191101	1314	7.5	96050.00	43.01	0	1	0
1633181 191101	1314	7.6	94187.50	43.16	0	1	0
1633281 191101	1314	7.7	95637.50	43.08	0	1	0
1633381 191101	1314	7.8	94212.50	43.07	0	1	0
1633481 191101	1314	7.9	95275.00	43.09	0	1	0
1633591 191101	1314	8.0	92750.00	43.08	0	1	0
1633691 191101	1314	8.1	95187.50	42.93	0	1	0
1633791 191101	1314	8.2	94162.50	43.03	0	1	0
1633891 191101	1314	8.3	95012.50	42.98	0	1	0
1633991 191101	1314	8.4	94487.50	43.12	0	1	0
1634091 191101	1314	8.5	93425.00	43.18	0	1	0
1634191 191101	1314	8.6	92975.00	43.07	0	1	0
1634291 191101	1314	8.7	96150.00	43.01	0	1	0
1634390 191101	1314	8.8	94825.00	43.03	0	1	0
1634491 191101	1314	8.9	94787.50	43.06	0	1	0
1634601 191101	1314	9.0	94462.50	43.04	0	1	0
1634691 191101	1314	9.1	93462.50	43.12	0	1	0
1634801 191101	1314	9.2	95050.00	43.04	0	1	0
1634900 191101	1314	9.3	93975.00	43.08	0	1	0
1635001 191101	1314	9.4	95437.50	43.03	0	1	0
1635100 191101	1314	9.5	95087.50	43.07	0	1	0
1635190 191101	1314	9.6	96250.00	43.15	0	1	0
1635300 191101	1314	9.7	95825.00	43.30	0	1	0
1635400 191101	1314	9.8	93275.00	43.28	0	1	0
1635500 191101	1314	9.9	95500.00	43.21	0	1	0
1635599 191101	1314	10.0	96562.50	43.24	0	1	0
1635699 191101	1314	10.1	93450.00	43.34	0	1	0
1635799 191101	1314	10.2	94662.50	43.34	0	1	0
1635899 191101	1314	10.3	96387.50	43.32	0	1	0
1635999 191101	1314	10.4	93787.50	43.43	0	1	0
1636099 191101	1314	10.5	94137.50	43.36	0	1	0
1636199 191101	1314	10.6	96500.00	43.31	0	1	0
1636299 191101	1314	10.7	93337.50	43.32	0	1	0
1636399 191101	1314	10.8	94462.50	43.21	0	1	0
1636509 191101	1314	10.9	93587.50	43.27	0	1	0
1636609 191101	1314	11.0	91875.00	43.18	0	1	0
1636709 191101	1314	11.1	93675.00	42.97	0	1	0
1636809 191101	1314	11.2	96825.00	42.98	0	1	0
1636909 191101	1314	11.3	97087.50	43.08	0	1	0
1637009 191101	1314	11.4	95412.50	43.11	0	1	0
1637109 191101	1314	11.5	96700.00	43.18	0	1	0
1637209 191101	1314	11.6	93200.00	43.30	0	1	0
1637309 191101	1314	11.7	93275.00	43.15	0	1	0
1637409 191101	1314	11.8	93962.50	43.14	0	1	0
1637509 191101	1314	11.9	93225.00	43.12	0	1	0
1637618 191101	1314	12.0	93987.50	43.11	0	1	0
1637718 191101	1314	12.1	92175.00	43.20	0	1	0
1637818 191101	1314	12.2	94375.00	43.13	0	1	0
1637918 191101	1314	12.3	93975.00	43.02	0	1	0
1638018 191101	1314	12.4	93312.50	42.88	0	1	0
1638118 191101	1314	12.5	94425.00	42.79	0	1	0
1638218 191101	1314	12.6	92737.50	42.69	0	1	0
1638318 191101	1314	12.7	93937.50	42.67	0	1	0
1638418 191101	1314	12.8	95250.00	42.70	0	1	0
1638518 191101	1314	12.9	92675.00	42.75	0	1	0
1638628 191101	1314	13.0	94162.50	42.73	0	1	0
1638718 191101	1314	13.1	93475.00	42.74	0	1	0
1638828 191101	1314	13.2	94200.00	42.79	0	1	0
1638918 191101	1314	13.3	93525.00	42.79	0	1	0
1639028 191101	1314	13.4	94862.50	42.77	0	1	0
1639128 191101	1314	13.5	95237.50	42.84	0	1	0
1639228 191101	1314	13.6	94287.50	42.87	0	1	0
1639328 191101	1314	13.7	93425.00	42.94	0	1	0
1639427 191101	1314	13.8	94287.50	42.92	0	1	0
1639527 191101	1314	13.9	92300.00	42.88	0	1	0
1639627 191101	1314	14.0	91637.50	42.86	0	1	0
1639727 191101	1314	14.1	93150.00	42.75	0	1	0
1639827 191101	1314	14.2	93250.00	42.73	0	1	0
1639927 191101	1314	14.3	95937.50	42.69	0	1	0
1640027 191101	1314	14.4	95975.00	42.80	0	1	0
1640127 191101	1314	14.5	95275.00	42.85	0	1	0
1640227 191101	1314	14.6	92687.50	42.85	0	1	0
1640327 191101	1314	14.7	95150.00	42.78	0	1	0
1640427 191101	1314	14.8	95387.50	42.85	0	1	0
1640527 191101	1314	14.9	92687.50	42.90	0	1	0
1640637 191101	1314	15.0	95937.50	42.92	0	1	0
1640737 191101	1314	15.1	94675.00	43.11	0	1	0
1640837 191101	1314	15.2	95887.50	43.18	0	1	0
1640937 191101	1314	15.3	93525.00	43.30	0	1	0
1641037 191101	1314	15.4	94650.00	43.19	0	1	0
1641137 191101	1314	15.5	91912.50	43.13	0	1	0
1641236 191101	1314	15.6	95287.50	42.98	0	1	0
1641336 191101	1314	15.7	95050.00	43.10	0	1	0
1641436 191101	1314	15.8	95087.50	43.10	0	1	0
1641536 191101	1314	15.9	94300.00	43.08	0	1	0
1641646 191101	1314	16.0	92850.00	43.15	0	1	0
1641746 191101	1314	16.1	92787.50	43.02	0	1	0
1641846 191101	1314	16.2	94850.00	42.93	0	1	0
1641946 191101	1314	16.3	94400.00	42.88	0	1	0
1642046 191101	1314	16.4	94137.50	42.92	0	1	0
1642146 191101	1314	16.5	94912.50	42.90	0	1	0
1642246 191101	1314	16.6	93812.50	43.03	0	1	0
1642346 191101	1314	16.7	96775.00	42.97	0	1	0
1642446 191101	1314	16.8	93537.50	43.05	0	1	0
1642546 191101	1314	16.9	93550.00	42.98	0	1	0
1642646 191101	1314	17.0	94400.00	42.94	0	1	0
1642746 191101	1314	17.1	92525.00	43.01	0	1	0
1642856 191101	1314	17.2	92412.50	43.00	0	1	0
1642946 191101	1314	17.3	96312.50	42.89	0	1	0
1643056 191101	1314	17.4	94075.00	42.98	0	1	0
1643145 191101	1314	17.5	93387.50	42.97	0	1	0
1643245 191101	1314	17.6	93437.50	42.91	0	1	0
1643355 191101	1314	17.7	95612.50	42.89	0	1	0
1643445 191101	1314	17.8	94562.50	42.84	0	1	0
1643555 191101	1314	17.9	93000.00	42.88	0	1	0
1643655 191101	1314	18.0	92750.00	42.86	0	1	0
1643755 191101	1314	18.1	96212.50	42.78	0	1	0
1643855 191101	1314	18.2	94112.50	42.95	0	1	0
1643955 191101	1314	18.3	93925.00	43.03	0	1	0
1644055 191101	1314	18.4	93862.50	42.92	0	1	0
1644155 191101	1314	18.5	93487.50	42.91	0	1	0
1644255 191101	1314	18.6	92375.00	42.91	0	1	0
1644355 191101	1314	18.7	93775.00	42.87	0	1	0
1644455 191101	1314	18.8	95162.50	42.78	0	1	0
1644555 191101	1314	18.9	94000.00	42.81	0	1	0
1644665 191101	1314	19.0	93212.50	42.85	0	1	0
1644765 191101	1314	19.1	93050.00	42.88	0	1	0
1644865 191101	1314	19.2	94050.00	42.73	0	1	0
1644965 191101	1314	19.3	94575.00	42.73	0	1	0
1645064 191101	1314	19.4	93075.00	42.76	0	1	0
1645165 191101	1314	19.5	93462.50	42.72	0	1	0
1645265 191101	1314	19.6	96712.50	42.72	0	1	0
1645365 191101	1314	19.7	93937.50	42.92	0	1	0
1645465 191101	1314	19.8	94062.50	42.93	0	1	0
1645565 191101	1314	19.9	94412.50	42.88	0	1	0
1645675 191101	1314	20.0	93637.50	42.89	0	1	0
1645774 191101	1314	20.1	96437.50	42.91	0	1	0
1645875 191101	1314	20.2	93612.50	43.07	0	1	0
1645974 191101	1314	20.3	93912.50	43.05	0	1	0
1646074 191101	1314	20.4	93500.00	43.02	0	1	0
1646174 191101	1314	20.5	94637.50	43.04	0	1	0
1646274 191101	1314	20.6	94700.00	43.09	0	1	0
1646374 191101	1314	20.7	93475.00	43.00	0	1	0
1646474 191101	1314	20.8	95087.50	42.98	0	1	0
1646574 191101	1314	20.9	96787.50	43.02	0	1	0
1646674 191101	1314	21.0	93400.00	43.13	0	1	0
1646774 191101	1314	21.1	94737.50	43.12	0	1	0
1646884 191101	1314	21.2	95150.00	43.04	0	1	0
1646974 191101	1314	21.3	91150.00	43.11	0	1	0
1647084 191101	1314	21.4	96262.50	42.99	0	1	0
1647174 191101	1314	21.5	96025.00	43.11	0	1	0
1647274 191101	1314	21.6	93662.50	43.17	0	1	0
1647384 191101	1314	21.7	93550.00	43.13	0	1	0
1647474 191101	1314	21.8	92825.00	43.13	0	1	0
1647584 191101	1314	21.9	93387.50	43.03	0	1	0
1647684 191101	1314	22.0	94000.00	42.88	0	1	0
1647784 191101	1314	22.1	96012.50	42.90	0	1	0
1647884 191101	1314	22.2	92025.00	42.96	0	1	0
1647984 191101	1314	22.3	97037.50	42.82	0	1	0
1648084 191101	1314	22.4	95075.00	43.09	0	1	0
1648183 191101	1314	22.5	95050.00	43.03	0	1	0
1648284 191101	1314	22.6	95662.50	42.99	0	1	0
1648383 191101	1314	22.7	93775.00	43.08	0	1	0
1648483 191101	1314	22.8	93250.00	43.09	0	1	0
1648583 191101	1314	22.9	95712.50	43.11	0	1	0
1648693 191101	1314	23.0	92987.50	43.21	0	1	0
1648793 191101	1314	23.1	95125.00	43.17	0	1	0
1648893 191101	1314	23.2	95487.50	43.13	0	1	0
1648993 191101	1314	23.3	95812.50	43.28	0	1	0
1649093 191101	1314	23.4	94762.50	43.23	0	1	0
1649193 191101	1314	23.5	93425.00	43.21	0	1	0
1649293 191101	1314	23.6	93537.50	43.14	0	1	0
1649393 191101	1314	23.7	96312.50	43.04	0	1	0
1649493 191101	1314	23.8	94487.50	43.16	0	1	0
1649593 191101	1314	23.9	94825.00	43.21	0	1	0
1649703 191101	1314	24.0	91987.50	43.17	0	1	0
1649803 191101	1314	24.1	95175.00	43.13	0	1	0
1649903 191101	1314	24.2	93387.50	43.13	0	1	0
1650003 191101	1314	24.3	94300.00	43.04	0	1	0
1650103 191101	1314	24.4	94362.50	42.97	0	1	0
1650202 191101	1314	24.5	94375.00	42.95	0	1	0
1650303 191101	1314	24.6	96237.50	42.99	0	1	0
1650402 191101	1314	24.7	94925.00	43.12	0	1	0
1650502 191101	1314	24.8	94512.50	43.05	0	1	0
1650602 191101	1314	24.9	95987.50	43.05	0	1	0
1650702 191101	1314	25.0	94537.50	43.11	0	1	0
1650802 191101	1314	25.1	94037.50	43.22	0	1	0
1650902 191101	1314	25.2	94600.00	43.17	0	1	0
1651002 191101	1314	25.3	93812.50	43.22	0	1	0
1651102 191101	1314	25.4	96000.00	43.20	0	1	0
1651202 191101	1314	25.5	92437.50	43.28	0	1	0
1651302 191101	1314	25.6	95575.00	43.19	0	1	0
1651402 191101	1314	25.7	94662.50	43.16	0	1	0
1651502 191101	1314	25.8	93712.50	43.15	0	1	0
1651602 191101	1314	25.9	93900.00	43.11	0	1	0
1651712 191101	1314	26.0	92875.00	43.02	0	1	0
1651812 191101	1314	26.1	93425.00	42.94	0	1	0
1651912 191101	1314	26.2	94500.00	42.92	0	1	0
1652012 191101	1314	26.3	95700.00	42.91	0	1	0
1652112 191101	1314	26.4	95887.50	43.00	0	1	0
1652212 191101	1314	26.5	97962.50	42.99	0	1	0
1652312 191101	1314	26.6	94600.00	43.24	0	1	0
1652412 191101	1314	26.7	93687.50	43.20	0	1	0
1652512 191101	1314	26.8	93525.00	43.15	0	1	0
1652612 191101	1314	26.9	95400.00	43.14	0	1	0
1652722 191101	1314	27.0	93850.00	43.21	0	1	0
1652822 191101	1314	27.1	94562.50	43.25	0	1	0
1652922 191101	1314	27.2	94412.50	43.31	0	1	0
1653022 191101	1314	27.3	95312.50	43.30	0	1	0
1653122 191101	1314	27.4	94450.00	43.28	0	1	0
1653222 191101	1314	27.5	93575.00	43.22	0	1	0
1653322 191101	1314	27.6	94475.00	43.02	0	1	0
1653422 191101	1314	27.7	94562.50	43.02	0	1	0
1653522 191101	1314	27.8	95537.50	43.06	0	1	0
1653622 191101	1314	27.9	96375.00	43.15	0	1	0
1653722 191101	1314	28.0	95225.00	43.19	0	1	0
1653821 191101	1314	28.1	94462.50	43.25	0	1	0
1653931 191101	1314	28.2	96287.50	43.25	0	1	0
1654021 191101	1314	28.3	93812.50	43.33	0	1	0
1654131 191101	1314	28.4	95375.00	43.26	0	1	0
1654221 191101	1314	28.5	94662.50	43.31	0	1	0
1654321 191101	1314	28.6	93412.50	43.35	0	1	0
1654431 191101	1314	28.7	94675.00	43.31	0	1	0
1654521 191101	1314	28.8	93537.50	43.31	0	1	0
1654631 191101	1314	28.9	93200.00	43.22	0	1	0
1654731 191101	1314	29.0	92800.00	43.08	0	1	0
1654831 191101	1314	29.1	93737.50	42.97	0	1	0
1654931 191101	1314	29.2	94125.00	42.94	0	1	0
1655031 191101	1314	29.3	95300.00	42.84	0	1	0
1655131 191101	1314	29.4	96187.50	42.91	0	1	0
1655231 191101	1314	29.5	94150.00	42.94	0	1	0
1655331 191101	1314	29.6	94687.50	42.92	0	1	0
1655431 191101	1314	29.7	93862.50	42.98	0	1	0
1655531 191101	1314	29.8	95475.00	42.94	0	1	0
1655631 191101	1314	29.9	93875.00	43.03	0	1	0
1655741 191101	1314	30.0	92737.50	43.06	0	1	0
1655841 191101	1314	30.1	95700.00	43.06	0	1	0
1655941 191101	1314	30.2	92575.00	43.14	0	1	0
1656041 191101	1314	30.3	92175.00	43.07	0	1	0
1656141 191101	1314	30.4	93887.50	42.93	0	1	0
1656241 191101	1314	30.5	94937.50	42.83	0	1	0
1656341 191101	1314	30.6	93212.50	42.87	0	1	0
1656441 191101	1314	30.7	92650.00	42.80	0	1	0
1656541 191101	1314	30.8	94087.50	42.75	0	1	0
1656641 191101	1314	30.9	94675.00	42.68	0	1	0
1656751 191101	1314	31.0	95100.00	42.72	0	1	0
1656851 191101	1314	31.1	95662.50	42.83	0	1	0
1656951 191101	1314	31.2	94500.00	42.82	0	1	0
1657051 191101	1314	31.3	94925.00	42.91	0	1	0
1657151 191101	1314	31.4	93787.50	43.03	0	1	0
1657251 191101	1314	31.5	94750.00	43.03	0	1	0
1657351 191101	1314	31.6	93087.50	43.02	0	1	0
1657451 191101	1314	31.7	93462.50	43.02	0	1	0
1657550 191101	1314	31.8	93750.00	43.05	0	1	0
1657650 191101	1314	31.9	95087.50	43.04	0	1	0
1657750 191101	1314	32.0	94975.00	43.06	0	1	0
1657850 191101	1314	32.1	93637.50	43.05	0	1	0
1657950 191101	1314	32.2	95537.50	42.96	0	1	0
1658050 191101	1314	32.3	92850.00	43.01	0	1	0
1658150 191101	1314	32.4	94537.50	42.91	0	1	0
1658250 191101	1314	32.5	92600.00	42.95	0	1	0
1658350 191101	1314	32.6	93175.00	42.85	0	1	0
1658450 191101	1314	32.7	94125.00	42.85	0	1	0
1658550 191101	1314	32.8	93350.00	42.88	0	1	0
1658650 191101	1314	32.9	96000.00	42.86	0	1	0
1658760 191101	1314	33.0	95250.00	42.91	0	1	0
1658860 191101	1314	33.1	94837.50	42.92	0	1	0
1658960 191101	1314	33.2	96075.00	42.97	0	1	0
1659060 191101	1314	33.3	95812.50	43.00	0	1	0
1659160 191101	1314	33.4	93537.50	43.13	0	1	0
1659260 191101	1314	33.5	95062.50	43.08	0	1	0
1659360 191101	1314	33.6	93775.00	43.20	0	1	0
1659460 191101	1314	33.7	93687.50	43.22	0	1	0
1659560 191101	1314	33.8	92387.50	43.20	0	1	0
1659660 191101	1314	33.9	94125.00	43.16	0	1	0
1659770 191101	1314	34.0	93050.00	43.07	0	1	0
1659870 191101	1314	34.1	95625.00	42.98	0	1	0
1659970 191101	1314	34.2	93550.00	43.01	0	1	0
1700070 191101	1314	34.3	92412.50	42.90	0	1	0
1700170 191101	1314	34.4	94362.50	42.74	0	1	0
1700270 191101	1314	34.5	94937.50	42.78	0	1	0
1700370 191101	1314	34.6	94187.50	42.78	0	1	0
1700470 191101	1314	34.7	95325.00	42.79	0	1	0
1700569 191101	1314	34.8	93150.00	42.87	0	1	0
1700669 191101	1314	34.9	95112.50	42.90	0	1	0
1700769 191101	1314	35.0	95850.00	42.95	0	1	0
1700869 191101	1314	35.1	95612.50	43.07	0	1	0
1700979 191101	1314	35.2	94712.50	43.07	0	1	0
1701069 191101	1314	35.3	94875.00	43.12	0	1	0
1701179 191101	1314	35.4	95975.00	43.24	0	1	0
1701269 191101	1314	35.5	94187.50	43.31	0	1	0
1701369 191101	1314	35.6	93100.00	43.27	0	1	0
1701479 191101	1314	35.7	96375.00	43.23	0	1	0
1701569 191101	1314	35.8	93887.50	43.27	0	1	0
1701679 191101	1314	35.9	95950.00	43.31	0	1	0
1701779 191101	1314	36.0	95537.50	43.34	0	1	0
1701879 191101	1314	36.1	92350.00	43.33	0	1	0
1701979 191101	1314	36.2	93537.50	43.18	0	1	0
1702079 191101	1314	36.3	96075.00	43.13	0	1	0
1702179 191101	1314	36.4	94250.00	43.18	0	1	0
1702279 191101	1314	36.5	93662.50	43.11	0	1	0
1702379 191101	1314	36.6	95250.00	43.08	0	1	0
1702479 191101	1314	36.7	95225.00	43.18	0	1	0
1702579 191101	1314	36.8	96475.00	43.13	0	1	0
1702679 191101	1314	36.9	95025.00	43.24	0	1	0
1702788 191101	1314	37.0	95137.50	43.20	0	1	0
1702889 191101	1314	37.1	94875.00	43.18	0	1	0
1702988 191101	1314	37.2	94837.50	43.30	0	1	0
1703088 191101	1314	37.3	96050.00	43.36	0	1	0
1703188 191101	1314	37.4	96512.50	43.36	0	1	0
1703288 191101	1314	37.5	92400.00	43.46	0	1	0
1703388 191101	1314	37.6	93762.50	43.40	0	1	0
1703488 191101	1314	37.7	94000.00	43.33	0	1	0
1703588 191101	1314	37.8	91812.50	43.28	0	1	0
1703688 191101	1314	37.9	92787.50	43.07	0	1	0
1703798 191101	1314	38.0	92812.50	42.97	0	1	0
1703898 191101	1314	38.1	94300.00	42.86	0	1	0
1703998 191101	1314	38.2	94575.00	42.84	0	1	0
1704098 191101	1314	38.3	94950.00	42.83	0	1	0
1704198 191101	1314	38.4	94125.00	42.78	0	1	0
1704298 191101	1314	38.5	92962.50	42.67	0	1	0
1704398 191101	1314	38.6	95837.50	42.69	0	1	0
1704498 191101	1314	38.7	93225.00	42.79	0	1	0
1704598 191101	1314	38.8	94850.00	42.75	0	1	0
1704698 191101	1314	38.9	94450.00	42.89	0	1	0
1704798 191101	1314	39.0	94837.50	42.96	0	1	0
1704897 191101	1314	39.1	93700.00	43.06	0	1	0
1704998 191101	1314	39.2	94775.00	43.03	0	1	0
1705097 191101	1314	39.3	94012.50	43.04	0	1	0
1705207 191101	1314	39.4	94612.50	42.99	0	1	0
1705297 191101	1314	39.5	94537.50	43.02	0	1	0
1705397 191101	1314	39.6	95750.00	43.09	0	1	0
1705507 191101	1314	39.7	95287.50	43.08	0	1	0
1705597 191101	1314	39.8	94175.00	43.18	0	1	0
1705707 191101	1314	39.9	95500.00	43.15	0	1	0
1705807 191101	1314	40.0	94662.50	43.19	0	1	0
1705907 191101	1314	40.1	94862.50	43.19	0	1	0
1706007 191101	1314	40.2	96875.00	43.24	0	1	0
1706107 191101	1314	40.3	94687.50	43.33	0	1	0
1706207 191101	1314	40.4	94912.50	43.36	0	1	0
1706307 191101	1314	40.5	94075.00	43.38	0	1	0
1706407 191101	1314	40.6	94050.00	43.36	0	1	0
1706507 191101	1314	40.7	95012.50	43.28	0	1	0
1706607 191101	1314	40.8	93087.50	43.27	0	1	0
1706707 191101	1314	40.9	94125.00	43.22	0	1	0
1706816 191101	1314	41.0	95112.50	43.16	0	1	0
1706916 191101	1314	41.1	93900.00	43.18	0	1	0
1707016 191101	1314	41.2	96950.00	43.13	0	1	0
1707116 191101	1314	41.3	91525.00	43.14	0	1	0
1707216 191101	1314	41.4	95650.00	42.99	0	1	0
1707316 191101	1314	41.5	96837.50	43.03	0	1	0
1707416 191101	1314	41.6	93887.50	43.15	0	1	0
1707516 191101	1314	41.7	93975.00	43.14	0	1	0
1707616 191101	1314	41.8	94525.00	43.10	0	1	0
1707716 191101	1314	41.9	93012.50	43.16	0	1	0
1707826 191101	1314	42.0	95025.00	43.11	0	1	0
1707916 191101	1314	42.1	96837.50	43.11	0	1	0
1708026 191101	1314	42.2	95225.00	43.24	0	1	0
1708126 191101	1314	42.3	96262.50	43.16	0	1	0
1708226 191101	1314	42.4	94475.00	43.38	0	1	0
1708326 191101	1314	42.5	94562.50	43.32	0	1	0
1708426 191101	1314	42.6	94400.00	43.22	0	1	0
1708526 191101	1314	42.7	94175.00	43.24	0	1	0
1708626 191101	1314	42.8	96175.00	43.25	0	1	0
1708726 191101	1314	42.9	93837.50	43.33	0	1	0
1708825 191101	1314	43.0	93912.50	43.36	0	1	0
1708925 191101	1314	43.1	94312.50	43.31	0	1	0
1709025 191101	1314	43.2	92762.50	43.20	0	1	0
1709125 191101	1314	43.3	96400.00	43.09	0	1	0
1709225 191101	1314	43.4	95925.00	43.10	0	1	0
1709325 191101	1314	43.5	93775.00	43.16	0	1	0
1709425 191101	1314	43.6	95200.00	43.13	0	1	0
1709525 191101	1314	43.7	96350.00	43.16	0	1	0
1709625 191101	1314	43.8	95162.50	43.26	0	1	0
1709725 191101	1314	43.9	93487.50	43.21	0	1	0
1709825 191101	1314	44.0	93887.50	43.20	0	1	0
1709935 191101	1314	44.1	94325.00	43.20	0	1	0
1710035 191101	1314	44.2	93175.00	43.20	0	1	0
1710135 191101	1314	44.3	94712.50	43.22	0	1	0
1710235 191101	1314	44.4	93362.50	43.14	0	1	0
1710335 191101	1314	44.5	93825.00	43.02	0	1	0
1710435 191101	1314	44.6	92825.00	43.03	0	1	0
1710535 191101	1314	44.7	92725.00	42.92	0	1	0
1710635 191101	1314	44.8	95575.00	42.76	0	1	0
1710734 191101	1314	44.9	93950.00	42.78	0	1	0
1710834 191101	1314	45.0	95225.00	42.80	0	1	0
1710944 191101	1314	45.1	95800.00	42.86	0	1	0
1711044 191101	1314	45.2	95287.50	42.92	0	1	0
1711144 191101	1314	45.3	95250.00	43.02	0	1	0
1711244 191101	1314	45.4	94137.50	43.04	0	1	0
1711344 191101	1314	45.5	94362.50	43.08	0	1	0
1711444 191101	1314	45.6	94400.00	43.10	0	1	0
1711544 191101	1314	45.7	92675.00	43.17	0	1	0
1711644 191101	1314	45.8	94925.00	43.17	0	1	0
1711744 191101	1314	45.9	94075.00	43.14	0	1	0
1711844 191101	1314	46.0	94212.50	43.15	0	1	0
1711944 191101	1314	46.1	91187.50	43.10	0	1	0
1712054 191101	1314	46.2	95537.50	42.89	0	1	0
1712144 191101	1314	46.3	94087.50	42.90	0	1	0
1712254 191101	1314	46.4	96650.00	42.85	0	1	0
1712344 191101	1314	46.5	95150.00	42.97	0	1	0
1712444 191101	1314	46.6	93087.50	43.00	0	1	0
1712554 191101	1314	46.7	95175.00	42.94	0	1	0
1712644 191101	1314	46.8	94275.00	43.05	0	1	0
1712754 191101	1314	46.9	94487.50	43.02	0	1	0
1712844 191101	1314	47.0	92512.50	43.04	0	1	0
1712954 191101	1314	47.1	93887.50	42.97	0	1	0
1713054 191101	1314	47.2	94775.00	43.09	0	1	0
1713154 191101	1314	47.3	94525.00	43.05	0	1	0
1713254 191101	1314	47.4	95075.00	43.07	0	1	0
1713354 191101	1314	47.5	96687.50	43.00	0	1	0
1713454 191101	1314	47.6	92100.00	43.07	0	1	0
1713554 191101	1314	47.7	95412.50	43.03	0	1	0
1713654 191101	1314	47.8	92562.50	43.04	0	1	0
1713754 191101	1314	47.9	95025.00	42.96	0	1	0
1713854 191101	1314	48.0	95100.00	42.99	0	1	0
1713964 191101	1314	48.1	95412.50	43.10	0	1	0
1714064 191101	1314	48.2	97825.00	43.17	0	1	0
1714164 191101	1314	48.3	96525.00	43.31	0	1	0
1714264 191101	1314	48.4	95500.00	43.40	0	1	0
1714364 191101	1314	48.5	95562.50	43.42	0	1	0
1714464 191101	1314	48.6	95750.00	43.37	0	1	0
1714564 191101	1314	48.7	94175.00	43.53	0	1	0
1714664 191101	1314	48.8	94712.50	43.47	0	1	0
1714764 191101	1314	48.9	94725.00	43.57	0	1	0
1714864 191101	1314	49.0	94837.50	43.56	0	1	0
1714974 191101	1314	49.1	95175.00	43.55	0	1	0
1715073 191101	1314	49.2	93150.00	43.54	0	1	0
1715174 191101	1314	49.3	94387.50	43.33	0	1	0
1715274 191101	1314	49.4	94537.50	43.23	0	1	0
1715373 191101	1314	49.5	95362.50	43.19	0	1	0
1715473 191101	1314	49.6	93087.50	43.18	0	1	0
1715573 191101	1314	49.7	95212.50	43.06	0	1	0
1715673 191101	1314	49.8	95925.00	43.10	0	1	0
1715773 191101	1314	49.9	94612.50	43.16	0	1	0
1715873 191101	1314	50.0	94487.50	43.15	0	1	0
1715973 191101	1314	50.1	94425.00	43.14	0	1	0
1716073 191101	1314	50.2	96162.50	43.10	0	1	0
1716173 191101	1314	50.3	93787.50	43.24	0	1	0
1716273 191101	1314	50.4	93075.00	43.21	0	1	0
1716373 191101	1314	50.5	93987.50	43.15	0	1	0
1716473 191101	1314	50.6	93900.00	43.08	0	1	0
1716573 191101	1314	50.7	93762.50	43.12	0	1	0
1716673 191101	1314	50.8	93175.00	43.06	0	1	0
1716773 191101	1314	50.9	94262.50	42.93	0	1	0
1716873 191101	1314	51.0	92650.00	42.92	0	1	0
1716982 191101	1314	51.1	96112.50	42.83	0	1	0
1717083 191101	1314	51.2	94837.50	42.91	0	1	0
1717182 191101	1314	51.3	92787.50	42.85	0	1	0
1717282 191101	1314	51.4	94750.00	42.80	0	1	0
1717382 191101	1314	51.5	95562.50	42.88	0	1	0
1717482 191101	1314	51.6	94687.50	42.95	0	1	0
1717582 191101	1314	51.7	93750.00	42.99	0	1	0
1717682 191101	1314	51.8	92587.50	42.99	0	1	0
1717782 191101	1314	51.9	94425.00	42.96	0	1	0
1717882 191101	1314	52.0	97000.00	42.97	0	1	0
1717992 191101	1314	52.1	94587.50	43.16	0	1	0
1718092 191101	1314	52.2	97662.50	43.09	0	1	0
1718192 191101	1314	52.3	94487.50	43.22	0	1	0
1718292 191101	1314	52.4	94200.00	43.30	0	1	0
1718392 191101	1314	52.5	93037.50	43.27	0	1	0
1718492 191101	1314	52.6	91600.00	43.16	0	1	0
1718592 191101	1314	52.7	94250.00	43.02	0	1	0
1718692 191101	1314	52.8	95350.00	43.04	0	1	0
1718792 191101	1314	52.9	95950.00	43.17	0	1	0
1718892 191101	1314	53.0	92825.00	43.24	0	1	0
1719001 191101	1314	53.1	93825.00	43.05	0	1	0
1719101 191101	1314	53.2	95775.00	43.01	0	1	0
1719202 191101	1314	53.3	95775.00	42.93	0	1	0
1719301 191101	1314	53.4	92512.50	42.99	0	1	0
1719401 191101	1314	53.5	94275.00	42.91	0	1	0
1719501 191101	1314	53.6	94987.50	42.97	0	1	0
1719601 191101	1314	53.7	94675.00	43.12	0	1	0
1719701 191101	1314	53.8	94462.50	43.14	0	1	0
1719801 191101	1314	53.9	93637.50	43.10	0	1	0
1719901 191101	1314	54.0	94837.50	42.99	0	1	0
1720001 191101	1314	54.1	94412.50	43.08	0	1	0
1720101 191101	1314	54.2	95062.50	43.11	0	1	0
1720201 191101	1314	54.3	95512.50	43.08	0	1	0
1720301 191101	1314	54.4	95762.50	43.07	0	1	0
1720401 191101	1314	54.5	93200.00	43.21	0	1	0
1720501 191101	1314	54.6	93687.50	43.16	0	1	0
1720601 191101	1314	54.7	94750.00	43.11	0	1	0
1720701 191101	1314	54.8	95000.00	43.11	0	1	0
1720801 191101	1314	54.9	94112.50	43.13	0	1	0
1720901 191101	1314	55.0	94212.50	43.16	0	1	0
1721011 191101	1314	55.1	94087.50	43.13	0	1	0
1721110 191101	1314	55.2	93562.50	43.11	0	1	0
1721210 191101	1314	55.3	92850.00	43.04	0	1	0
1721310 191101	1314	55.4	96562.50	42.93	0	1	0
1721410 191101	1314	55.5	92725.00	42.96	0	1	0
1721510 191101	1314	55.6	94662.50	42.94	0	1	0
1721610 191101	1314	55.7	95137.50	42.98	0	1	0
1721710 191101	1314	55.8	94325.00	43.00	0	1	0
1721810 191101	1314	55.9	95600.00	42.97	0	1	0
1721910 191101	1314	56.0	93900.00	43.04	0	1	0
1722020 191101	1314	56.1	92837.50	43.02	0	1	0
1722120 191101	1314	56.2	93650.00	42.97	0	1	0
1722220 191101	1314	56.3	97337.50	42.97	0	1	0
1722320 191101	1314	56.4	96550.00	43.17	0	1	0
1722420 191101	1314	56.5	94075.00	43.17	0	1	0
1722520 191101	1314	56.6	93362.50	43.23	0	1	0
1722620 191101	1314	56.7	93812.50	43.17	0	1	0
1722720 191101	1314	56.8	93875.00	43.12	0	1	0
1722820 191101	1314	56.9	93450.00	43.10	0	1	0
1722920 191101	1314	57.0	96475.00	43.00	0	1	0
1723020 191101	1314	57.1	93750.00	43.11	0	1	0
1723130 191101	1314	57.2	95412.50	43.16	0	1	0
1723220 191101	1314	57.3	92050.00	43.23	0	1	0
1723330 191101	1314	57.4	93837.50	43.00	0	1	0
1723420 191101	1314	57.5	91325.00	42.87	0	1	0
1723520 191101	1314	57.6	95100.00	42.75	0	1	0
1723630 191101	1314	57.7	93437.50	42.83	0	1	0
1723720 191101	1314	57.8	95850.00	42.81	0	1	0
1723830 191101	1314	57.9	95750.00	42.90	0	1	0
1723920 191101	1314	58.0	95087.50	43.00	0	1	0
1724030 191101	1314	58.1	92325.00	42.94	0	1	0
1724130 191101	1314	58.2	96075.00	42.88	0	1	0
1724230 191101	1314	58.3	94050.00	42.91	0	1	0
1724330 191101	1314	58.4	98012.50	43.00	0	1	0
1724430 191101	1314	58.5	94625.00	43.19	0	1	0
1724530 191101	1314	58.6	93650.00	43.33	0	1	0
1724630 191101	1314	58.7	94525.00	43.27	0	1	0
1724730 191101	1314	58.8	96062.50	43.32	0	1	0
1724830 191101	1314	58.9	95200.00	43.33	0	1	0
1724930 191101	1314	59.0	94187.50	43.30	0	1	0
1725040 191101	1314	59.1	96237.50	43.26	0	1	0
1725140 191101	1314	59.2	92875.00	43.44	0	1	0
1725240 191101	1314	59.3	95700.00	43.29	0	1	0
1725340 191101	1314	59.4	95725.00	43.37	0	1	0
1725440 191101	1314	59.5	94600.00	43.27	0	1	0
1725540 191101	1314	59.6	94037.50	43.26	0	1	0
1725640 191101	1314	59.7	94675.00	43.28	0	1	0
1725740 191101	1314	59.8	94062.50	43.29	0	1	0
1725840 191101	1314	59.9	93637.50	43.20	0	1	0
1725941 191101	1315	0.0	94237.50	43.13	0	1	0
1726041 191101	1315	0.1	95712.50	43.13	0	1	0
1726141 191101	1315	0.2	94912.50	43.11	0	1	0
1726241 191101	1315	0.3	92812.50	43.20	0	1	0
1726351 191101	1315	0.4	93787.50	43.07	0	1	0
1726441 191101	1315	0.5	95125.00	42.98	0	1	0
1726541 191101	1315	0.6	94900.00	43.01	0	1	0
1726651 191101	1315	0.7	94612.50	43.04	0	1	0
1726741 191101	1315	0.8	94812.50	43.04	0	1	0
1726851 191101	1315	0.9	93950.00	43.07	0	1	0
1726941 191101	1315	1.0	92625.00	43.09	0	1	0
1727051 191101	1315	1.1	93700.00	43.02	0	1	0
1727151 191101	1315	1.2	92675.00	42.93	0	1	0
1727250 191101	1315	1.3	95275.00	42.83	0	1	0
1727350 191101	1315	1.4	96212.50	42.94	0	1	0
1727450 191101	1315	1.5	93962.50	43.04	0	1	0
1727550 191101	1315	1.6	94225.00	42.99	0	1	0
1727650 191101	1315	1.7	94525.00	42.96	0	1	0
1727750 191101	1315	1.8	94912.50	42.96	0	1	0
1727850 191101	1315	1.9	94712.50	42.96	0	1	0
1727950 191101	1315	2.0	92475.00	43.00	0	1	0
1728060 191101	1315	2.1	92787.50	42.99	0	1	0
1728160 191101	1315	2.2	91600.00	42.95	0	1	0
1728260 191101	1315	2.3	98062.50	42.90	0	1	0
1728360 191101	1315	2.4	94287.50	43.03	0	1	0
1728460 191101	1315	2.5	92550.00	42.94	0	1	0
1728560 191101	1315	2.6	94112.50	42.88	0	1	0
1728660 191101	1315	2.7	94862.50	42.87	0	1	0
1728760 191101	1315	2.8	95575.00	42.89	0	1	0
1728860 191101	1315	2.9	95075.00	42.92	0	1	0
1728960 191101	1315	3.0	96487.50	42.93	0	1	0
1729060 191101	1315	3.1	94762.50	43.11	0	1	0
1729170 191101	1315	3.2	96062.50	43.20	0	1	0
1729270 191101	1315	3.3	94100.00	43.40	0	1	0
1729369 191101	1315	3.4	95200.00	43.22	0	1	0
1729470 191101	1315	3.5	93562.50	43.27	0	1	0
1729570 191101	1315	3.6	92050.00	43.31	0	1	0
1729669 191101	1315	3.7	93875.00	43.22	0	1	0
1729769 191101	1315	3.8	95087.50	43.17	0	1	0
1729869 191101	1315	3.9	93237.50	43.15	0	1	0
1729969 191101	1315	4.0	95337.50	43.07	0	1	0
1730069 191101	1315	4.1	90975.00	43.02	0	1	0
1730169 191101	1315	4.2	94350.00	42.85	0	1	0
1730269 191101	1315	4.3	94662.50	42.77	0	1	0
1730369 191101	1315	4.4	94287.50	42.80	0	1	0
1730469 191101	1315	4.5	94225.00	42.75	0	1	0
1730569 191101	1315	4.6	94000.00	42.78	0	1	0
1730669 191101	1315	4.7	94512.50	42.87	0	1	0
1730769 191101	1315	4.8	93437.50	42.90	0	1	0
1730869 191101	1315	4.9	95387.50	42.83	0	1	0
1730969 191101	1315	5.0	95075.00	42.92	0	1	0
1731079 191101	1315	5.1	95062.50	42.91	0	1	0
1731179 191101	1315	5.2	95062.50	43.10	0	1	0
1731279 191101	1315	5.3	92625.00	43.13	0	1	0
1731378 191101	1315	5.4	94875.00	43.04	0	1	0
1731479 191101	1315	5.5	94012.50	43.06	0	1	0
1731578 191101	1315	5.6	95300.00	43.05	0	1	0
1731678 191101	1315	5.7	94362.50	43.11	0	1	0
1731778 191101	1315	5.8	92312.50	43.10	0	1	0
1731878 191101	1315	5.9	93087.50	43.05	0	1	0
1731978 191101	1315	6.0	93950.00	42.95	0	1	0
1732088 191101	1315	6.1	94025.00	42.90	0	1	0
1732188 191101	1315	6.2	92525.00	42.85	0	1	0
1732288 191101	1315	6.3	93450.00	42.74	0	1	0
1732388 191101	1315	6.4	92962.50	42.78	0	1	0
1732488 191101	1315	6.5	94587.50	42.69	0	1	0
1732588 191101	1315	6.6	96062.50	42.72	0	1	0
1732688 191101	1315	6.7	96400.00	42.75	0	1	0
1732788 191101	1315	6.8	93975.00	42.84	0	1	0
1732888 191101	1315	6.9	94987.50	42.92	0	1	0
1732988 191101	1315	7.0	94162.50	43.00	0	1	0
1733088 191101	1315	7.1	93525.00	43.01	0	1	0
1733198 191101	1315	7.2	94825.00	42.99	0	1	0
1733288 191101	1315	7.3	93662.50	43.09	0	1	0
1733398 191101	1315	7.4	94737.50	43.10	0	1	0
1733488 191101	1315	7.5	92950.00	43.18	0	1	0
1733588 191101	1315	7.6	93850.00	43.11	0	1	0
1733697 191101	1315	7.7	95550.00	43.01	0	1	0
1733787 191101	1315	7.8	92787.50	42.97	0	1	0
1733897 191101	1315	7.9	92862.50	42.92	0	1	0
1733997 191101	1315	8.0	95900.00	42.82	0	1	0
1734097 191101	1315	8.1	95462.50	42.90	0	1	0
1734197 191101	1315	8.2	95462.50	42.99	0	1	0
1734297 191101	1315	8.3	96000.00	43.02	0	1	0
1734397 191101	1315	8.4	95050.00	43.12	0	1	0
1734497 191101	1315	8.5	94287.50	43.13	0	1	0
1734597 191101	1315	8.6	93275.00	43.19	0	1	0
1734697 191101	1315	8.7	94487.50	43.17	0	1	0
1734797 191101	1315	8.8	96900.00	43.12	0	1	0
1734897 191101	1315	8.9	95675.00	43.31	0	1	0
1734997 191101	1315	9.0	92962.50	43.43	0	1	0
1735107 191101	1315	9.1	94475.00	43.30	0	1	0
1735207 191101	1315	9.2	92912.50	43.26	0	1	0
1735307 191101	1315	9.3	94112.50	43.14	0	1	0
1735407 191101	1315	9.4	95675.00	43.06	0	1	0
1735507 191101	1315	9.5	94537.50	43.08	0	1	0
1735606 191101	1315	9.6	96137.50	43.10	0	1	0
1735706 191101	1315	9.7	96912.50	43.22	0	1	0
1735807 191101	1315	9.8	93150.00	43.33	0	1	0
1735907 191101	1315	9.9	95262.50	43.16	0	1	0
1736006 191101	1315	10.0	94662.50	43.15	0	1	0
1736116 191101	1315	10.1	92825.00	43.22	0	1	0
1736216 191101	1315	10.2	92825.00	43.15	0	1	0
1736315 191101	1315	10.3	93575.00	43.14	0	1	0
1736415 191101	1315	10.4	93187.50	43.12	0	1	0
1736515 191101	1315	10.5	94087.50	43.01	0	1	0
1736615 191101	1315	10.6	94887.50	42.99	0	1	0
1736716 191101	1315	10.7	93062.50	42.93	0	1	0
1736815 191101	1315	10.8	96000.00	42.76	0	1	0
1736915 191101	1315	10.9	95812.50	42.89	0	1	0
1737015 191101	1315	11.0	94187.50	42.91	0	1	0
1737115 191101	1315	11.1	95275.00	42.89	0	1	0
1737225 191101	1315	11.2	94250.00	43.00	0	1	0
1737315 191101	1315	11.3	94300.00	43.06	0	1	0
1737425 191101	1315	11.4	94612.50	43.10	0	1	0
1737515 191101	1315	11.5	95875.00	43.16	0	1	0
1737615 191101	1315	11.6	93550.00	43.24	0	1	0
1737725 191101	1315	11.7	96425.00	43.18	0	1	0
1737815 191101	1315	11.8	93612.50	43.33	0	1	0
1737925 191101	1315	11.9	93975.00	43.23	0	1	0
1738025 191101	1315	12.0	94162.50	43.14	0	1	0
1738125 191101	1315	12.1	93737.50	43.14	0	1	0
1738225 191101	1315	12.2	96525.00	43.07	0	1	0
1738325 191101	1315	12.3	93525.00	43.17	0	1	0
1738425 191101	1315	12.4	94450.00	43.14	0	1	0
1738525 191101	1315	12.5	94425.00	43.13	0	1	0
1738625 191101	1315	12.6	93975.00	43.07	0	1	0
1738725 191101	1315	12.7	95062.50	43.09	0	1	0
1738825 191101	1315	12.8	94987.50	43.03	0	1	0
1738925 191101	1315	12.9	95187.50	43.09	0	1	0
1739024 191101	1315	13.0	93075.00	43.14	0	1	0
1739134 191101	1315	13.1	94500.00	43.09	0	1	0
1739234 191101	1315	13.2	94400.00	43.13	0	1	0
1739334 191101	1315	13.3	94212.50	43.03	0	1	0
1739434 191101	1315	13.4	95362.50	43.06	0	1	0
1739534 191101	1315	13.5	92487.50	43.10	0	1	0
1739634 191101	1315	13.6	97700.00	43.02	0	1	0
1739734 191101	1315	13.7	94550.00	43.18	0	1	0
1739834 191101	1315	13.8	91600.00	43.16	0	1	0
1739934 191101	1315	13.9	96575.00	43.01	0	1	0
1740034 191101	1315	14.0	96612.50	43.07	0	1	0
1740144 191101	1315	14.1	91337.50	43.23	0	1	0
1740244 191101	1315	14.2	95075.00	43.09	0	1	0
1740344 191101	1315	14.3	93562.50	43.12	0	1	0
1740444 191101	1315	14.4	94975.00	43.09	0	1	0
1740544 191101	1315	14.5	94650.00	43.07	0	1	0
1740644 191101	1315	14.6	94275.00	43.17	0	1	0
1740744 191101	1315	14.7	93412.50	43.01	0	1	0
1740844 191101	1315	14.8	95312.50	42.96	0	1	0
1740943 191101	1315	14.9	94712.50	43.13	0	1	0
1741043 191101	1315	15.0	94575.00	43.05	0	1	0
1741143 191101	1315	15.1	93962.50	42.95	0	1	0
1741243 191101	1315	15.2	93775.00	43.07	0	1	0
1741343 191101	1315	15.3	93325.00	43.01	0	1	0
1741453 191101	1315	15.4	95375.00	43.00	0	1	0
1741543 191101	1315	15.5	95925.00	43.02	0	1	0
1741643 191101	1315	15.6	96262.50	43.08	0	1	0
1741753 191101	1315	15.7	91412.50	43.17	0	1	0
1741843 191101	1315	15.8	95187.50	43.08	0	1	0
1741953 191101	1315	15.9	95125.00	43.07	0	1	0
1742043 191101	1315	16.0	97287.50	43.09	0	1	0
1742153 191101	1315	16.1	97400.00	43.21	0	1	0
1742253 191101	1315	16.2	95075.00	43.37	0	1	0
1742353 191101	1315	16.3	93325.00	43.43	0	1	0
1742453 191101	1315	16.4	94362.50	43.43	0	1	0
1742553 191101	1315	16.5	91962.50	43.38	0	1	0
1742653 191101	1315	16.6	94750.00	43.20	0	1	0
1742753 191101	1315	16.7	97425.00	43.13	0	1	0
1742853 191101	1315	16.8	96225.00	43.41	0	1	0
1742953 191101	1315	16.9	94750.00	43.45	0	1	0
1743053 191101	1315	17.0	93150.00	43.44	0	1	0
1743163 191101	1315	17.1	92475.00	43.25	0	1	0
1743263 191101	1315	17.2	92475.00	43.03	0	1	0
1743362 191101	1315	17.3	94837.50	42.91	0	1	0
1743462 191101	1315	17.4	92500.00	42.98	0	1	0
1743562 191101	1315	17.5	93900.00	42.89	0	1	0
1743662 191101	1315	17.6	93125.00	42.98	0	1	0
1743762 191101	1315	17.7	94887.50	42.91	0	1	0
1743862 191101	1315	17.8	91450.00	42.79	0	1	0
1743962 191101	1315	17.9	91387.50	42.58	0	1	0
1744062 191101	1315	18.0	94937.50	42.43	0	1	0
1744172 191101	1315	18.1	95562.50	42.51	0	1	0
1744272 191101	1315	18.2	95562.50	42.65	0	1	0
1744372 191101	1315	18.3	95250.00	42.79	0	1	0
1744472 191101	1315	18.4	94650.00	42.81	0	1	0
1744572 191101	1315	18.5	94887.50	42.90	0	1	0
1744672 191101	1315	18.6	95987.50	42.95	0	1	0
1744772 191101	1315	18.7	95412.50	43.08	0	1	0
1744872 191101	1315	18.8	94637.50	43.10	0	1	0
1744972 191101	1315	18.9	93762.50	43.24	0	1	0
1745072 191101	1315	19.0	94550.00	43.35	0	1	0
1745172 191101	1315	19.1	94587.50	43.33	0	1	0
1745272 191101	1315	19.2	94587.50	43.29	0	1	0
1745372 191101	1315	19.3	96637.50	43.24	0	1	0
1745472 191101	1315	19.4	96925.00	43.31	0	1	0
1745572 191101	1315	19.5	94075.00	43.41	0	1	0
1745672 191101	1315	19.6	96350.00	43.37	0	1	0
1745771 191101	1315	19.7	94300.00	43.39	0	1	0
1745872 191101	1315	19.8	94587.50	43.34	0	1	0
1745972 191101	1315	19.9	94787.50	43.34	0	1	0
1746071 191101	1315	20.0	92950.00	43.38	0	1	0
1746182 191101	1315	20.1	95387.50	43.31	0	1	0
1746281 191101	1315	20.2	92025.00	43.35	0	1	0
1746382 191101	1315	20.3	95362.50	43.23	0	1	0
1746481 191101	1315	20.4	94437.50	43.17	0	1	0
1746581 191101	1315	20.5	94500.00	43.06	0	1	0
1746681 191101	1315	20.6	95075.00	43.08	0	1	0
1746781 191101	1315	20.7	93950.00	43.02	0	1	0
1746881 191101	1315	20.8	94612.50	43.01	0	1	0
1746981 191101	1315	20.9	91400.00	43.01	0	1	0
1747081 191101	1315	21.0	95287.50	42.86	0	1	0
1747191 191101	1315	21.1	94125.00	42.96	0	1	0
1747291 191101	1315	21.2	93712.50	42.90	0	1	0
1747391 191101	1315	21.3	96125.00	42.98	0	1	0
1747491 191101	1315	21.4	94137.50	43.02	0	1	0
1747591 191101	1315	21.5	93137.50	43.00	0	1	0
1747691 191101	1315	21.6	95675.00	42.94	0	1	0
1747791 191101	1315	21.7	93675.00	42.97	0	1	0
1747891 191101	1315	21.8	97112.50	42.95	0	1	0
1747991 191101	1315	21.9	95712.50	43.07	0	1	0
1748091 191101	1315	22.0	92700.00	43.26	0	1	0
1748191 191101	1315	22.1	94562.50	43.15	0	1	0
1748301 191101	1315	22.2	96087.50	43.16	0	1	0
1748391 191101	1315	22.3	92725.00	43.27	0	1	0
1748501 191101	1315	22.4	94287.50	43.12	0	1	0
1748591 191101	1315	22.5	95562.50	43.13	0	1	0
1748691 191101	1315	22.6	94687.50	43.23	0	1	0
1748801 191101	1315	22.7	96000.00	43.19	0	1	0
1748891 191101	1315	22.8	93337.50	43.29	0	1	0
1749001 191101	1315	22.9	96237.50	43.12	0	1	0
1749091 191101	1315	23.0	95437.50	43.15	0	1	0
1749200 191101	1315	23.1	92825.00	43.27	0	1	0
1749301 191101	1315	23.2	93475.00	43.19	0	1	0
1749400 191101	1315	23.3	94687.50	43.08	0	1	0
1749500 191101	1315	23.4	96300.00	43.16	0	1	0
1749600 191101	1315	23.5	95200.00	43.25	0	1	0
1749700 191101	1315	23.6	92812.50	43.24	0	1	0
1749800 191101	1315	23.7	93900.00	43.15	0	1	0
1749900 191101	1315	23.8	95312.50	43.06	0	1	0
1750000 191101	1315	23.9	91475.00	43.15	0	1	0
1750100 191101	1315	24.0	94825.00	42.93	0	1	0
1750210 191101	1315	24.1	92387.50	42.91	0	1	0
1750310 191101	1315	24.2	95300.00	42.89	0	1	0
1750410 191101	1315	24.3	93900.00	42.97	0	1	0
1750510 191101	1315	24.4	93750.00	42.93	0	1	0
1750610 191101	1315	24.5	93137.50	42.82	0	1	0
1750710 191101	1315	24.6	93700.00	42.73	0	1	0
1750810 191101	1315	24.7	96400.00	42.77	0	1	0
1750910 191101	1315	24.8	96675.00	42.88	0	1	0
1751010 191101	1315	24.9	92637.50	42.94	0	1	0
1751110 191101	1315	25.0	94087.50	42.99	0	1	0
1751220 191101	1315	25.1	94200.00	42.96	0	1	0
1751320 191101	1315	25.2	94562.50	43.04	0	1	0
1751420 191101	1315	25.3	94100.00	43.01	0	1	0
1751520 191101	1315	25.4	94900.00	43.02	0	1	0
1751620 191101	1315	25.5	93562.50	43.07	0	1	0
1751720 191101	1315	25.6	93950.00	43.09	0	1	0
1751820 191101	1315	25.7	94750.00	43.10	0	1	0
1751920 191101	1315	25.8	95212.50	43.02	0	1	0
1752019 191101	1315	25.9	94262.50	42.96	0	1	0
1752119 191101	1315	26.0	93375.00	43.03	0	1	0
1752220 191101	1315	26.1	97037.50	43.00	0	1	0
1752319 191101	1315	26.2	94500.00	43.13	0	1	0
1752420 191101	1315	26.3	95537.50	43.12	0	1	0
1752520 191101	1315	26.4	95312.50	43.19	0	1	0
1752620 191101	1315	26.5	92425.00	43.21	0	1	0
1752720 191101	1315	26.6	93462.50	43.16	0	1	0
1752819 191101	1315	26.7	94987.50	43.13	0	1	0
1752920 191101	1315	26.8	95000.00	43.15	0	1	0
1753019 191101	1315	26.9	94125.00	43.14	0	1	0
1753119 191101	1315	27.0	95937.50	43.13	0	1	0
1753229 191101	1315	27.1	95487.50	43.24	0	1	0
1753329 191101	1315	27.2	95025.00	43.17	0	1	0
1753429 191101	1315	27.3	95862.50	43.20	0	1	0
1753529 191101	1315	27.4	94800.00	43.21	0	1	0
1753629 191101	1315	27.5	92600.00	43.19	0	1	0
1753729 191101	1315	27.6	91587.50	43.20	0	1	0
1753829 191101	1315	27.7	92512.50	43.11	0	1	0
1753929 191101	1315	27.8	94112.50	43.00	0	1	0
1754029 191101	1315	27.9	95037.50	42.96	0	1	0
1754129 191101	1315	28.0	93600.00	43.00	0	1	0
1754239 191101	1315	28.1	93575.00	42.90	0	1	0
1754339 191101	1315	28.2	93325.00	42.81	0	1	0
1754439 191101	1315	28.3	94787.50	42.74	0	1	0
1754539 191101	1315	28.4	94200.00	42.69	0	1	0
1754639 191101	1315	28.5	95137.50	42.66	0	1	0
1754739 191101	1315	28.6	93675.00	42.77	0	1	0
1754839 191101	1315	28.7	94450.00	42.87	0	1	0
1754939 191101	1315	28.8	95287.50	42.96	0	1	0
1755039 191101	1315	28.9	94775.00	43.01	0	1	0
1755139 191101	1315	29.0	96175.00	43.00	0	1	0
1755239 191101	1315	29.1	95475.00	43.11	0	1	0
1755349 191101	1315	29.2	96312.50	43.20	0	1	0
1755438 191101	1315	29.3	94837.50	43.33	0	1	0
1755548 191101	1315	29.4	94875.00	43.33	0	1	0
1755638 191101	1315	29.5	96612.50	43.37	0	1	0
1755738 191101	1315	29.6	95287.50	43.43	0	1	0
1755848 191101	1315	29.7	95737.50	43.50	0	1	0
1755938 191101	1315	29.8	93950.00	43.56	0	1	0
1756048 191101	1315	29.9	94000.00	43.50	0	1	0
1756138 191101	1315	30.0	92625.00	43.47	0	1	0
1756248 191101	1315	30.1	94512.50	43.31	0	1	0
1756348 191101	1315	30.2	94325.00	43.26	0	1	0
1756448 191101	1315	30.3	95875.00	43.17	0	1	0
1756548 191101	1315	30.4	94637.50	43.22	0	1	0
1756648 191101	1315	30.5	93887.50	43.21	0	1	0
1756748 191101	1315	30.6	93737.50	43.09	0	1	0
1756848 191101	1315	30.7	93550.00	43.02	0	1	0
1756948 191101	1315	30.8	93287.50	42.92	0	1	0
1757048 191101	1315	30.9	95850.00	42.89	0	1	0
1757148 191101	1315	31.0	95437.50	42.97	0	1	0
1757258 191101	1315	31.1	95600.00	43.10	0	1	0
1757358 191101	1315	31.2	92725.00	43.15	0	1	0
1757458 191101	1315	31.3	95112.50	43.08	0	1	0
1757558 191101	1315	31.4	94350.00	43.04	0	1	0
1757658 191101	1315	31.5	92212.50	43.03	0	1	0
1757758 191101	1315	31.6	95725.00	42.95	0	1	0
1757857 191101	1315	31.7	94950.00	43.04	0	1	0
1757957 191101	1315	31.8	94025.00	43.11	0	1	0
1758057 191101	1315	31.9	94062.50	43.14	0	1	0
1758157 191101	1315	32.0	94112.50	43.06	0	1	0
1758267 191101	1315	32.1	96425.00	43.00	0	1	0
1758367 191101	1315	32.2	93137.50	43.04	0	1	0
1758467 191101	1315	32.3	94037.50	43.06	0	1	0
1758567 191101	1315	32.4	93850.00	43.01	0	1	0
1758667 191101	1315	32.5	92600.00	42.98	0	1	0
1758767 191101	1315	32.6	95625.00	43.00	0	1	0
1758867 191101	1315	32.7	95750.00	43.00	0	1	0
1758967 191101	1315	32.8	93475.00	43.03	0	1	0
1759067 191101	1315	32.9	94062.50	43.01	0	1	0
1759167 191101	1315	33.0	95212.50	43.01	0	1	0
1759267 191101	1315	33.1	94087.50	43.06	0	1	0
1759377 191101	1315	33.2	93325.00	42.95	0	1	0
1759467 191101	1315	33.3	92700.00	42.96	0	1	0
1759577 191101	1315	33.4	95112.50	42.90	0	1	0
1759667 191101	1315	33.5	94775.00	42.96	0	1	0
1759766 191101	1315	33.6	95450.00	43.06	0	1	0
1759877 191101	1315	33.7	94375.00	43.05	0	1	0
1759967 191101	1315	33.8	94762.50	42.99	0	1	0
1800076 191101	1315	33.9	90725.00	43.04	0	1	0
1800166 191101	1315	34.0	94200.00	42.89	0	1	0
1800266 191101	1315	34.1	93287.50	42.85	0	1	0
1800376 191101	1315	34.2	93725.00	42.81	0	1	0
1800476 191101	1315	34.3	95012.50	42.83	0	1	0
1800576 191101	1315	34.4	93175.00	42.93	0	1	0
1800676 191101	1315	34.5	93662.50	42.85	0	1	0
1800776 191101	1315	34.6	92825.00	42.80	0	1	0
1800876 191101	1315	34.7	95887.50	42.68	0	1	0
1800976 191101	1315	34.8	94137.50	42.75	0	1	0
1801076 191101	1315	34.9	93925.00	42.72	0	1	0
1801176 191101	1315	35.0	94862.50	42.86	0	1	0
1801276 191101	1315	35.1	93712.50	42.89	0	1	0
1801386 191101	1315	35.2	95525.00	42.91	0	1	0
1801486 191101	1315	35.3	95100.00	42.99	0	1	0
1801586 191101	1315	35.4	93487.50	43.00	0	1	0
1801686 191101	1315	35.5	94287.50	43.01	0	1	0
1801786 191101	1315	35.6	92437.50	43.04	0	1	0
1801886 191101	1315	35.7	94712.50	43.02	0	1	0
1801986 191101	1315	35.8	94162.50	42.97	0	1	0
1802086 191101	1315	35.9	94925.00	42.97	0	1	0
1802186 191101	1315	36.0	93262.50	43.01	0	1	0
1802286 191101	1315	36.1	94337.50	42.94	0	1	0
1802396 191101	1315	36.2	93375.00	42.97	0	1	0
1802495 191101	1315	36.3	95775.00	42.87	0	1	0
1802595 191101	1315	36.4	90900.00	42.90	0	1	0
1802695 191101	1315	36.5	93175.00	42.79	0	1	0
1802795 191101	1315	36.6	94937.50	42.74	0	1	0
1802895 191101	1315	36.7	90962.50	42.85	0	1	0
1802995 191101	1315	36.8	95712.50	42.68	0	1	0
1803095 191101	1315	36.9	92825.00	42.75	0	1	0
1803195 191101	1315	37.0	92037.50	42.66	0	1	0
1803295 191101	1315	37.1	94237.50	42.60	0	1	0
1803395 191101	1315	37.2	94562.50	42.60	0	1	0
1803495 191101	1315	37.3	94100.00	42.65	0	1	0
1803595 191101	1315	37.4	95337.50	42.58	0	1	0
1803695 191101	1315	37.5	92112.50	42.77	0	1	0
1803795 191101	1315	37.6	94875.00	42.73	0	1	0
1803895 191101	1315	37.7	96087.50	42.72	0	1	0
1803995 191101	1315	37.8	93725.00	42.95	0	1	0
1804095 191101	1315	37.9	92850.00	42.87	0	1	0
1804195 191101	1315	38.0	95975.00	42.87	0	1	0
1804295 191101	1315	38.1	95550.00	43.04	0	1	0
1804405 191101	1315	38.2	93637.50	43.10	0	1	0
1804504 191101	1315	38.3	93400.00	43.06	0	1	0
1804604 191101	1315	38.4	93750.00	43.03	0	1	0
1804704 191101	1315	38.5	95875.00	42.96	0	1	0
1804804 191101	1315	38.6	94237.50	43.13	0	1	0
1804904 191101	1315	38.7	95737.50	43.10	0	1	0
1805004 191101	1315	38.8	95375.00	43.08	0	1	0
1805104 191101	1315	38.9	93600.00	43.16	0	1	0
1805204 191101	1315	39.0	95025.00	43.19	0	1	0
1805304 191101	1315	39.1	95637.50	43.15	0	1	0
1805414 191101	1315	39.2	93137.50	43.15	0	1	0
1805514 191101	1315	39.3	95350.00	43.13	0	1	0
1805614 191101	1315	39.4	91400.00	43.22	0	1	0
1805714 191101	1315	39.5	96362.50	43.11	0	1	0
1805814 191101	1315	39.6	95200.00	43.13	0	1	0
1805914 191101	1315	39.7	92737.50	43.18	0	1	0
1806014 191101	1315	39.8	92625.00	43.04	0	1	0
1806114 191101	1315	39.9	95262.50	42.92	0	1	0
1806214 191101	1315	40.0	95537.50	42.99	0	1	0
1806314 191101	1315	40.1	95600.00	43.02	0	1	0
1806424 191101	1315	40.2	94600.00	43.01	0	1	0
1806514 191101	1315	40.3	95037.50	43.08	0	1	0
1806624 191101	1315	40.4	95375.00	43.07	0	1	0
1806714 191101	1315	40.5	93262.50	43.25	0	1	0
1806814 191101	1315	40.6	96712.50	43.11	0	1	0
1806924 191101	1315	40.7	92900.00	43.17	0	1	0
1807014 191101	1315	40.8	92850.00	43.18	0	1	0
1807124 191101	1315	40.9	96375.00	43.19	0	1	0
1807214 191101	1315	41.0	95787.50	43.24	0	1	0
1807314 191101	1315	41.1	93450.00	43.25	0	1	0
1807423 191101	1315	41.2	96000.00	43.16	0	1	0
1807523 191101	1315	41.3	97425.00	43.22	0	1	0
1807623 191101	1315	41.4	95062.50	43.33	0	1	0
1807723 191101	1315	41.5	94037.50	43.31	0	1	0
1807823 191101	1315	41.6	93800.00	43.35	0	1	0
1807923 191101	1315	41.7	93875.00	43.22	0	1	0
1808023 191101	1315	41.8	93787.50	43.26	0	1	0
1808123 191101	1315	41.9	95725.00	43.30	0	1	0
1808223 191101	1315	42.0	96412.50	43.27	0	1	0
1808323 191101	1315	42.1	93450.00	43.30	0	1	0
1808433 191101	1315	42.2	95262.50	43.30	0	1	0
1808533 191101	1315	42.3	92037.50	43.27	0	1	0
1808633 191101	1315	42.4	95775.00	43.03	0	1	0
1808733 191101	1315	42.5	96200.00	43.06	0	1	0
1808833 191101	1315	42.6	93025.00	43.15	0	1	0
1808933 191101	1315	42.7	93150.00	43.12	0	1	0
1809033 191101	1315	42.8	96125.00	43.09	0	1	0
1809132 191101	1315	42.9	96362.50	43.19	0	1	0
1809232 191101	1315	43.0	94512.50	43.22	0	1	0
1809332 191101	1315	43.1	96037.50	43.14	0	1	0
1809442 191101	1315	43.2	95212.50	43.25	0	1	0
1809542 191101	1315	43.3	96562.50	43.25	0	1	0
1809642 191101	1315	43.4	95300.00	43.45	0	1	0
1809742 191101	1315	43.5	96125.00	43.43	0	1	0
1809842 191101	1315	43.6	95137.50	43.43	0	1	0
1809942 191101	1315	43.7	93362.50	43.52	0	1	0
1810042 191101	1315	43.8	94437.50	43.53	0	1	0
1810142 191101	1315	43.9	95062.50	43.46	0	1	0
1810242 191101	1315	44.0	94812.50	43.40	0	1	0
1810342 191101	1315	44.1	92687.50	43.41	0	1	0
1810442 191101	1315	44.2	93200.00	43.26	0	1	0
1810542 191101	1315	44.3	94962.50	43.17	0	1	0
1810652 191101	1315	44.4	95525.00	43.10	0	1	0
1810742 191101	1315	44.5	95812.50	43.11	0	1	0
1810842 191101	1315	44.6	95525.00	43.10	0	1	0
1810952 191101	1315	44.7	95812.50	43.11	0	1	0
1811042 191101	1315	44.8	93850.00	43.22	0	1	0
1811152 191101	1315	44.9	94062.50	43.20	0	1	0
1811242 191101	1315	45.0	94387.50	43.15	0	1	0
1811342 191101	1315	45.1	93187.50	43.13	0	1	0
1811452 191101	1315	45.2	94575.00	43.15	0	1	0
1811552 191101	1315	45.3	93600.00	43.22	0	1	0
1811652 191101	1315	45.4	94287.50	43.16	0	1	0
1811752 191101	1315	45.5	94862.50	43.10	0	1	0
1811852 191101	1315	45.6	95475.00	43.06	0	1	0
1811951 191101	1315	45.7	92250.00	43.05	0	1	0
1812051 191101	1315	45.8	92187.50	42.89	0	1	0
1812151 191101	1315	45.9	92537.50	42.82	0	1	0
1812251 191101	1315	46.0	93225.00	42.75	0	1	0
1812351 191101	1315	46.1	94412.50	42.70	0	1	0
1812461 191101	1315	46.2	94125.00	42.75	0	1	0
1812561 191101	1315	46.3	93812.50	42.73	0	1	0
1812661 191101	1315	46.4	94425.00	42.74	0	1	0
1812761 191101	1315	46.5	94150.00	42.75	0	1	0
1812861 191101	1315	46.6	96250.00	42.72	0	1	0
1812961 191101	1315	46.7	92175.00	42.75	0	1	0
1813061 191101	1315	46.8	93750.00	42.75	0	1	0
1813161 191101	1315	46.9	94000.00	42.82	0	1	0
1813261 191101	1315	47.0	94712.50	42.88	0	1	0
1813361 191101	1315	47.1	92137.50	42.95	0	1	0
1813471 191101	1315	47.2	95900.00	42.85	0	1	0
1813571 191101	1315	47.3	95725.00	42.93	0	1	0
1813671 191101	1315	47.4	96650.00	43.02	0	1	0
1813771 191101	1315	47.5	94962.50	43.12	0	1	0
1813871 191101	1315	47.6	95125.00	43.15	0	1	0
1813970 191101	1315	47.7	95212.50	43.10	0	1	0
1814071 191101	1315	47.8	94975.00	43.24	0	1	0
1814170 191101	1315	47.9	93112.50	43.29	0	1	0
1814270 191101	1315	48.0	94662.50	43.25	0	1	0
1814370 191101	1315	48.1	97275.00	43.25	0	1	0
1814470 191101	1315	48.2	93387.50	43.48	0	1	0
1814571 191101	1315	48.3	93437.50	43.37	0	1	0
1814670 191101	1315	48.4	93700.00	43.27	0	1	0
1814771 191101	1315	48.5	95775.00	43.13	0	1	0
1814870 191101	1315	48.6	95375.00	43.17	0	1	0
1814971 191101	1315	48.7	93725.00	43.18	0	1	0
1815071 191101	1315	48.8	93162.50	43.11	0	1	0
1815171 191101	1315	48.9	95437.50	43.03	0	1	0
1815271 191101	1315	49.0	93450.00	43.14	0	1	0
1815370 191101	1315	49.1	94762.50	43.08	0	1	0
1815480 191101	1315	49.2	95512.50	42.97	0	1	0
1815580 191101	1315	49.3	91912.50	43.07	0	1	0
1815680 191101	1315	49.4	95887.50	43.00	0	1	0
1815780 191101	1315	49.5	93637.50	43.10	0	1	0
1815880 191101	1315	49.6	96675.00	43.00	0	1	0
1815980 191101	1315	49.7	93537.50	43.06	0	1	0
1816080 191101	1315	49.8	92812.50	43.05	0	1	0
1816180 191101	1315	49.9	96000.00	43.03	0	1	0
1816280 191101	1315	50.0	93800.00	43.06	0	1	0
1816380 191101	1315	50.1	93700.00	43.07	0	1	0
1816490 191101	1315	50.2	94475.00	43.03	0	1	0
1816590 191101	1315	50.3	93162.50	42.98	0	1	0
1816690 191101	1315	50.4	95687.50	43.04	0	1	0
1816790 191101	1315	50.5	92887.50	43.03	0	1	0
1816890 191101	1315	50.6	93862.50	42.99	0	1	0
1816990 191101	1315	50.7	94737.50	42.87	0	1	0
1817090 191101	1315	50.8	94950.00	42.92	0	1	0
1817190 191101	1315	50.9	93975.00	43.02	0	1	0
1817290 191101	1315	51.0	94637.50	42.93	0	1	0
1817389 191101	1315	51.1	94925.00	42.96	0	1	0
1817499 191101	1315	51.2	94125.00	43.02	0	1	0
1817589 191101	1315	51.3	94250.00	43.00	0	1	0
1817699 191101	1315	51.4	93675.00	43.05	0	1	0
1817789 191101	1315	51.5	95137.50	42.96	0	1	0
1817889 191101	1315	51.6	94412.50	43.06	0	1	0
1817999 191101	1315	51.7	94375.00	43.09	0	1	0
1818089 191101	1315	51.8	97912.50	43.07	0	1	0
1818199 191101	1315	51.9	93712.50	43.20	0	1	0
1818289 191101	1315	52.0	95187.50	43.19	0	1	0
1818389 191101	1315	52.1	93512.50	43.22	0	1	0
1818499 191101	1315	52.2	95825.00	43.15	0	1	0
1818599 191101	1315	52.3	94162.50	43.23	0	1	0
1818699 191101	1315	52.4	94887.50	43.23	0	1	0
1818799 191101	1315	52.5	96162.50	43.28	0	1	0
1818899 191101	1315	52.6	94850.00	43.33	0	1	0
1818999 191101	1315	52.7	94350.00	43.35	0	1	0
1819099 191101	1315	52.8	96112.50	43.35	0	1	0
1819199 191101	1315	52.9	96450.00	43.26	0	1	0
1819299 191101	1315	53.0	93987.50	43.39	0	1	0
1819399 191101	1315	53.1	93287.50	43.33	0	1	0
1819509 191101	1315	53.2	93875.00	43.32	0	1	0
1819609 191101	1315	53.3	93512.50	43.24	0	1	0
1819708 191101	1315	53.4	95737.50	43.21	0	1	0
1819809 191101	1315	53.5	92975.00	43.24	0	1	0
1819909 191101	1315	53.6	93587.50	43.10	0	1	0
1820008 191101	1315	53.7	94562.50	43.04	0	1	0
1820108 191101	1315	53.8	93750.00	43.05	0	1	0
1820208 191101	1315	53.9	93850.00	42.95	0	1	0
1820308 191101	1315	54.0	94350.00	42.83	0	1	0
1820408 191101	1315	54.1	95000.00	42.85	0	1	0
1820518 191101	1315	54.2	95775.00	42.92	0	1	0
1820618 191101	1315	54.3	94362.50	43.01	0	1	0
1820718 191101	1315	54.4	94987.50	43.05	0	1	0
1820818 191101	1315	54.5	95762.50	43.01	0	1	0
1820918 191101	1315	54.6	94300.00	43.14	0	1	0
1821018 191101	1315	54.7	93362.50	43.17	0	1	0
1821118 191101	1315	54.8	94712.50	43.12	0	1	0
1821218 191101	1315	54.9	95412.50	43.16	0	1	0
1821318 191101	1315	55.0	94125.00	43.23	0	1	0
1821418 191101	1315	55.1	93375.00	43.22	0	1	0
1821518 191101	1315	55.2	92637.50	43.15	0	1	0
1821618 191101	1315	55.3	95687.50	43.01	0	1	0
1821718 191101	1315	55.4	95275.00	43.07	0	1	0
1821818 191101	1315	55.5	95325.00	43.08	0	1	0
1821918 191101	1315	55.6	93725.00	43.06	0	1	0
1822018 191101	1315	55.7	95762.50	43.03	0	1	0
1822118 191101	1315	55.8	94425.00	43.14	0	1	0
1822218 191101	1315	55.9	95062.50	43.13	0	1	0
1822318 191101	1315	56.0	94450.00	43.11	0	1	0
1822417 191101	1315	56.1	94775.00	43.13	0	1	0
1822528 191101	1315	56.2	94262.50	43.19	0	1	0
1822627 191101	1315	56.3	95125.00	43.26	0	1	0
1822727 191101	1315	56.4	94437.50	43.24	0	1	0
1822827 191101	1315	56.5	95237.50	43.20	0	1	0
1822927 191101	1315	56.6	94137.50	43.20	0	1	0
1823027 191101	1315	56.7	92812.50	43.22	0	1	0
1823127 191101	1315	56.8	93937.50	43.08	0	1	0
1823227 191101	1315	56.9	94600.00	43.06	0	1	0
1823327 191101	1315	57.0	94762.50	43.04	0	1	0
1823427 191101	1315	57.1	95662.50	43.05	0	1	0
1823537 191101	1315	57.2	95125.00	43.09	0	1	0
1823637 191101	1315	57.3	94225.00	43.13	0	1	0
1823737 191101	1315	57.4	92875.00	43.09	0	1	0
1823837 191101	1315	57.5	92625.00	43.02	0	1	0
1823937 191101	1315	57.6	95037.50	42.90	0	1	0
1824037 191101	1315	57.7	95175.00	42.94	0	1	0
1824137 191101	1315	57.8	91900.00	43.05	0	1	0
1824237 191101	1315	57.9	93825.00	42.96	0	1	0
1824337 191101	1315	58.0	95500.00	42.92	0	1	0
1824437 191101	1315	58.1	94037.50	42.96	0	1	0
1824547 191101	1315	58.2	95712.50	42.88	0	1	0
1824637 191101	1315	58.3	93700.00	42.91	0	1	0
1824746 191101	1315	58.4	95850.00	42.89	0	1	0
1824846 191101	1315	58.5	92725.00	43.02	0	1	0
1824936 191101	1315	58.6	94000.00	43.03	0	1	0
1825046 191101	1315	58.7	95100.00	42.98	0	1	0
1825136 191101	1315	58.8	92862.50	42.98	0	1	0
1825246 191101	1315	58.9	94300.00	43.02	0	1	0
1825346 191101	1315	59.0	93475.00	43.04	0	1	0
1825436 191101	1315	59.1	94512.50	42.95	0	1	0
1825546 191101	1315	59.2	96375.00	42.97	0	1	0
1825646 191101	1315	59.3	93587.50	43.00	0	1	0
1825746 191101	1315	59.4	93625.00	43.00	0	1	0
1825846 191101	1315	59.5	93275.00	42.90	0	1	0
1825946 191101	1315	59.6	95375.00	42.92	0	1	0
1826046 191101	1315	59.7	94387.50	42.98	0	1	0
1826146 191101	1315	59.8	92725.00	42.95	0	1	0
1826246 191101	1315	59.9	95825.00	42.94	0	1	0
1826346 191101	1316	0.0	94112.50	43.01	0	1	0
1826446 191101	1316	0.1	95787.50	43.04	0	1	0
1826556 191101	1316	0.2	91962.50	43.10	0	1	0
1826656 191101	1316	0.3	93925.00	42.90	0	1	0
1826756 191101	1316	0.4	91850.00	42.92	0	1	0
1826856 191101	1316	0.5	92137.50	42.84	0	1	0
1826956 191101	1316	0.6	96900.00	42.78	0	1	0
1827056 191101	1316	0.7	95562.50	42.85	0	1	0
1827156 191101	1316	0.8	93287.50	42.91	0	1	0
1827256 191101	1316	0.9	94850.00	42.93	0	1	0
1827356 191101	1316	1.0	95037.50	42.89	0	1	0
1827456 191101	1316	1.1	95825.00	42.93	0	1	0
1827566 191101	1316	1.2	92837.50	42.93	0	1	0
1827666 191101	1316	1.3	96775.00	42.97	0	1	0
1827766 191101	1316	1.4	96600.00	43.10	0	1	0
1827866 191101	1316	1.5	94050.00	43.31	0	1	0
1827966 191101	1316	1.6	94350.00	43.40	0	1	0
1828066 191101	1316	1.7	92475.00	43.28	0	1	0
1828166 191101	1316	1.8	93362.50	43.14	0	1	0
1828265 191101	1316	1.9	93862.50	43.15	0	1	0
1828366 191101	1316	2.0	93350.00	43.10	0	1	0
1828465 191101	1316	2.1	95475.00	43.03	0	1	0
1828565 191101	1316	2.2	92762.50	43.01	0	1	0
1828665 191101	1316	2.3	96925.00	43.01	0	1	0
1828765 191101	1316	2.4	94700.00	43.01	0	1	0
1828865 191101	1316	2.5	95050.00	42.93	0	1	0
1828965 191101	1316	2.6	93725.00	42.97	0	1	0
1829065 191101	1316	2.7	92525.00	42.95	0	1	0
1829165 191101	1316	2.8	93187.50	42.95	0	1	0
1829265 191101	1316	2.9	94262.50	42.94	0	1	0
1829365 191101	1316	3.0	95600.00	42.96	0	1	0
1829465 191101	1316	3.1	96225.00	43.06	0	1	0
1829575 191101	1316	3.2	94825.00	43.09	0	1	0
1829675 191101	1316	3.3	93937.50	43.19	0	1	0
1829775 191101	1316	3.4	94537.50	43.05	0	1	0
1829875 191101	1316	3.5	93987.50	43.04	0	1	0
1829975 191101	1316	3.6	93200.00	43.00	0	1	0
1830075 191101	1316	3.7	92225.00	42.97	0	1	0
1830175 191101	1316	3.8	92975.00	42.96	0	1	0
1830275 191101	1316	3.9	94762.50	42.95	0	1	0
1830375 191101	1316	4.0	94775.00	42.97	0	1	0
1830475 191101	1316	4.1	93837.50	42.94	0	1	0
1830584 191101	1316	4.2	93050.00	42.83	0	1	0
1830685 191101	1316	4.3	96300.00	42.75	0	1	0
1830784 191101	1316	4.4	91562.50	42.85	0	1	0
1830884 191101	1316	4.5	92512.50	42.72	0	1	0
1830984 191101	1316	4.6	94587.50	42.65	0	1	0
1831084 191101	1316	4.7	94825.00	42.72	0	1	0
1831184 191101	1316	4.8	95425.00	42.83	0	1	0
1831284 191101	1316	4.9	94962.50	42.94	0	1	0
1831384 191101	1316	5.0	91550.00	42.95	0	1	0
1831484 191101	1316	5.1	98000.00	42.81	0	1	0
1831594 191101	1316	5.2	94787.50	42.99	0	1	0
1831694 191101	1316	5.3	94200.00	43.07	0	1	0
1831794 191101	1316	5.4	93850.00	42.98	0	1	0
1831894 191101	1316	5.5	97075.00	43.08	0	1	0
1831994 191101	1316	5.6	92650.00	43.29	0	1	0
1832094 191101	1316	5.7	94712.50	43.20	0	1	0
1832194 191101	1316	5.8	93850.00	43.19	0	1	0
1832293 191101	1316	5.9	94237.50	43.12	0	1	0
1832393 191101	1316	6.0	93287.50	43.09	0	1	0
1832494 191101	1316	6.1	96300.00	43.17	0	1	0
1832593 191101	1316	6.2	93587.50	43.09	0	1	0
1832693 191101	1316	6.3	94500.00	43.04	0	1	0
1832793 191101	1316	6.4	95475.00	43.05	0	1	0
1832894 191101	1316	6.5	95575.00	43.13	0	1	0
1832993 191101	1316	6.6	96937.50	43.06	0	1	0
1833093 191101	1316	6.7	94675.00	43.25	0	1	0
1833193 191101	1316	6.8	95550.00	43.25	0	1	0
1833293 191101	1316	6.9	94787.50	43.33	0	1	0
1833393 191101	1316	7.0	96700.00	43.35	0	1	0
1833493 191101	1316	7.1	92375.00	43.50	0	1	0
1833603 191101	1316	7.2	93387.50	43.33	0	1	0
1833703 191101	1316	7.3	97225.00	43.32	0	1	0
1833803 191101	1316	7.4	94937.50	43.44	0	1	0
1833903 191101	1316	7.5	94812.50	43.42	0	1	0
1834003 191101	1316	7.6	93025.00	43.38	0	1	0
1834103 191101	1316	7.7	92987.50	43.21	0	1	0
1834203 191101	1316	7.8	95700.00	43.13	0	1	0
1834303 191101	1316	7.9	94550.00	43.14	0	1	0
1834403 191101	1316	8.0	94162.50	43.13	0	1	0
1834503 191101	1316	8.1	95462.50	43.01	0	1	0
1834613 191101	1316	8.2	95175.00	43.15	0	1	0
1834713 191101	1316	8.3	94487.50	43.23	0	1	0
1834813 191101	1316	8.4	92237.50	43.11	0	1	0
1834912 191101	1316	8.5	92437.50	42.99	0	1	0
1835012 191101	1316	8.6	94175.00	42.88	0	1	0
1835112 191101	1316	8.7	94812.50	42.93	0	1	0
1835212 191101	1316	8.8	91150.00	43.01	0	1	0
1835312 191101	1316	8.9	94800.00	42.81	0	1	0
1835412 191101	1316	9.0	94637.50	42.82	0	1	0
1835512 191101	1316	9.1	94037.50	42.84	0	1	0
1835622 191101	1316	9.2	96237.50	42.78	0	1	0
1835712 191101	1316	9.3	95225.00	42.83	0	1	0
1835822 191101	1316	9.4	93550.00	42.86	0	1	0
1835912 191101	1316	9.5	94300.00	42.92	0	1	0
1836012 191101	1316	9.6	93825.00	43.00	0	1	0
1836122 191101	1316	9.7	95762.50	42.99	0	1	0
1836212 191101	1316	9.8	95387.50	43.03	0	1	0
1836322 191101	1316	9.9	96075.00	43.22	0	1	0
1836421 191101	1316	10.0	92850.00	43.28	0	1	0
1836521 191101	1316	10.1	94200.00	43.20	0	1	0
1836621 191101	1316	10.2	95312.50	43.20	0	1	0
1836721 191101	1316	10.3	96100.00	43.16	0	1	0
1836821 191101	1316	10.4	94037.50	43.20	0	1	0
1836921 191101	1316	10.5	95612.50	43.22	0	1	0
1837021 191101	1316	10.6	94937.50	43.28	0	1	0
1837121 191101	1316	10.7	92425.00	43.33	0	1	0
1837221 191101	1316	10.8	93637.50	43.18	0	1	0
1837321 191101	1316	10.9	93525.00	43.10	0	1	0
1837420 191101	1316	11.0	93675.00	42.99	0	1	0
1837520 191101	1316	11.1	94950.00	43.03	0	1	0
1837630 191101	1316	11.2	95425.00	43.06	0	1	0
1837730 191101	1316	11.3	96075.00	43.06	0	1	0
1837830 191101	1316	11.4	95537.50	43.06	0	1	0
1837930 191101	1316	11.5	93562.50	43.13	0	1	0
1838030 191101	1316	11.6	94675.00	43.04	0	1	0
1838130 191101	1316	11.7	94787.50	43.03	0	1	0
1838230 191101	1316	11.8	97375.00	43.13	0	1	0
1838330 191101	1316	11.9	94987.50	43.30	0	1	0
1838430 191101	1316	12.0	96262.50	43.37	0	1	0
1838530 191101	1316	12.1	94975.00	43.48	0	1	0
1838640 191101	1316	12.2	94312.50	43.48	0	1	0
1838740 191101	1316	12.3	95725.00	43.43	0	1	0
1838840 191101	1316	12.4	93862.50	43.42	0	1	0
1838940 191101	1316	12.5	94537.50	43.34	0	1	0
1839040 191101	1316	12.6	95125.00	43.39	0	1	0
1839140 191101	1316	12.7	93625.00	43.41	0	1	0
1839240 191101	1316	12.8	96062.50	43.36	0	1	0
1839340 191101	1316	12.9	95750.00	43.30	0	1	0
1839440 191101	1316	13.0	94125.00	43.33	0	1	0
1839540 191101	1316	13.1	95012.50	43.23	0	1	0
1839650 191101	1316	13.2	94862.50	43.24	0	1	0
1839740 191101	1316	13.3	94075.00	43.26	0	1	0
1839850 191101	1316	13.4	93325.00	43.19	0	1	0
1839940 191101	1316	13.5	94825.00	43.16	0	1	0
1840040 191101	1316	13.6	94600.00	43.18	0	1	0
1840149 191101	1316	13.7	94887.50	43.15	0	1	0
1840239 191101	1316	13.8	97437.50	43.21	0	1	0
1840349 191101	1316	13.9	93350.00	43.27	0	1	0
1840439 191101	1316	14.0	94450.00	43.16	0	1	0
1840539 191101	1316	14.1	95112.50	43.18	0	1	0
1840649 191101	1316	14.2	93825.00	43.18	0	1	0
1840749 191101	1316	14.3	93737.50	43.13	0	1	0
1840849 191101	1316	14.4	92862.50	43.12	0	1	0
1840949 191101	1316	14.5	97312.50	43.10	0	1	0
1841049 191101	1316	14.6	96512.50	43.21	0	1	0
1841149 191101	1316	14.7	91262.50	43.30	0	1	0
1841249 191101	1316	14.8	93312.50	43.13	0	1	0
1841349 191101	1316	14.9	94900.00	42.95	0	1	0
1841449 191101	1316	15.0	94775.00	43.02	0	1	0
1841549 191101	1316	15.1	94600.00	43.03	0	1	0
1841659 191101	1316	15.2	92987.50	43.01	0	1	0
1841759 191101	1316	15.3	95550.00	42.97	0	1	0
1841859 191101	1316	15.4	94612.50	43.05	0	1	0
1841958 191101	1316	15.5	94125.00	43.13	0	1	0
1842058 191101	1316	15.6	94012.50	42.99	0	1	0
1842158 191101	1316	15.7	96250.00	42.88	0	1	0
1842258 191101	1316	15.8	94462.50	43.10	0	1	0
1842358 191101	1316	15.9	96800.00	43.15	0	1	0
1842458 191101	1316	16.0	93187.50	43.24	0	1	0
1842558 191101	1316	16.1	93437.50	43.17	0	1	0
1842669 191101	1316	16.2	94775.00	43.11	0	1	0
1842769 191101	1316	16.3	92075.00	43.19	0	1	0
1842869 191101	1316	16.4	94850.00	43.04	0	1	0
1842969 191101	1316	16.5	95087.50	43.05	0	1	0
1843069 191101	1316	16.6	93837.50	43.09	0	1	0
1843169 191101	1316	16.7	96250.00	43.08	0	1	0
1843268 191101	1316	16.8	94225.00	43.08	0	1	0
1843369 191101	1316	16.9	94300.00	43.07	0	1	0
1843469 191101	1316	17.0	95925.00	42.96	0	1	0
1843569 191101	1316	17.1	90675.00	43.08	0	1	0
1843669 191101	1316	17.2	94575.00	42.96	0	1	0
1843768 191101	1316	17.3	93062.50	42.95	0	1	0
1843868 191101	1316	17.4	93962.50	43.00	0	1	0
1843968 191101	1316	17.5	94587.50	42.96	0	1	0
1844068 191101	1316	17.6	95712.50	42.93	0	1	0
1844168 191101	1316	17.7	93537.50	43.02	0	1	0
1844268 191101	1316	17.8	93112.50	42.90	0	1	0
1844368 191101	1316	17.9	93612.50	42.85	0	1	0
1844468 191101	1316	18.0	93725.00	42.81	0	1	0
1844568 191101	1316	18.1	93112.50	42.72	0	1	0
1844678 191101	1316	18.2	95212.50	42.83	0	1	0
1844778 191101	1316	18.3	96550.00	42.85	0	1	0
1844878 191101	1316	18.4	95725.00	43.01	0	1	0
1844978 191101	1316	18.5	96400.00	43.09	0	1	0
1845078 191101	1316	18.6	93637.50	43.17	0	1	0
1845178 191101	1316	18.7	95487.50	43.08	0	1	0
1845278 191101	1316	18.8	94337.50	43.17	0	1	0
1845378 191101	1316	18.9	93050.00	43.22	0	1	0
1845478 191101	1316	19.0	95550.00	43.20	0	1	0
1845578 191101	1316	19.1	95212.50	43.28	0	1	0
1845687 191101	1316	19.2	96750.00	43.37	0	1	0
1845787 191101	1316	19.3	94275.00	43.44	0	1	0
1845887 191101	1316	19.4	95350.00	43.34	0	1	0
1845987 191101	1316	19.5	93462.50	43.32	0	1	0
1846087 191101	1316	19.6	92925.00	43.19	0	1	0
1846187 191101	1316	19.7	92475.00	43.16	0	1	0
1846287 191101	1316	19.8	92112.50	43.02	0	1	0
1846387 191101	1316	19.9	95825.00	42.92	0	1	0
1846487 191101	1316	20.0	92662.50	43.05	0	1	0
1846587 191101	1316	20.1	94975.00	42.92	0	1	0
1846697 191101	1316	20.2	93862.50	42.91	0	1	0
1846787 191101	1316	20.3	95575.00	42.78	0	1	0
1846897 191101	1316	20.4	93037.50	42.84	0	1	0
1846997 191101	1316	20.5	93325.00	42.73	0	1	0
1847087 191101	1316	20.6	94387.50	42.72	0	1	0
1847197 191101	1316	20.7	93600.00	42.79	0	1	0
1847297 191101	1316	20.8	96475.00	42.84	0	1	0
1847397 191101	1316	20.9	93025.00	43.04	0	1	0
1847497 191101	1316	21.0	93787.50	42.91	0	1	0
1847597 191101	1316	21.1	94950.00	42.96	0	1	0
1847697 191101	1316	21.2	94300.00	42.96	0	1	0
1847796 191101	1316	21.3	94025.00	42.98	0	1	0
1847897 191101	1316	21.4	95737.50	42.91	0	1	0
1847996 191101	1316	21.5	92750.00	43.03	0	1	0
1848096 191101	1316	21.6	95287.50	43.01	0	1	0
1848196 191101	1316	21.7	94087.50	43.05	0	1	0
1848296 191101	1316	21.8	93300.00	43.07	0	1	0
1848396 191101	1316	21.9	92437.50	42.93	0	1	0
1848496 191101	1316	22.0	93087.50	42.90	0	1	0
1848596 191101	1316	22.1	93050.00	42.87	0	1	0
1848706 191101	1316	22.2	93962.50	42.78	0	1	0
1848806 191101	1316	22.3	92537.50	42.77	0	1	0
1848906 191101	1316	22.4	96075.00	42.70	0	1	0
1849006 191101	1316	22.5	94375.00	42.72	0	1	0
1849106 191101	1316	22.6	93612.50	42.79	0	1	0
1849206 191101	1316	22.7	94662.50	42.71	0	1	0
1849306 191101	1316	22.8	96262.50	42.74	0	1	0
1849406 191101	1316	22.9	94662.50	42.87	0	1	0
1849506 191101	1316	23.0	93587.50	42.97	0	1	0
1849606 191101	1316	23.1	93287.50	43.00	0	1	0
1849716 191101	1316	23.2	93687.50	43.01	0	1	0
1849816 191101	1316	23.3	92612.50	42.99	0	1	0
1849916 191101	1316	23.4	96600.00	43.00	0	1	0
1850016 191101	1316	23.5	93612.50	43.02	0	1	0
1850116 191101	1316	23.6	96562.50	42.99	0	1	0
1850216 191101	1316	23.7	94262.50	43.12	0	1	0
1850316 191101	1316	23.8	95962.50	43.10	0	1	0
1850416 191101	1316	23.9	92400.00	43.09	0	1	0
1850515 191101	1316	24.0	94712.50	42.99	0	1	0
1850616 191101	1316	24.1	95487.50	43.04	0	1	0
1850716 191101	1316	24.2	94712.50	43.14	0	1	0
1850815 191101	1316	24.3	94212.50	43.18	0	1	0
1850925 191101	1316	24.4	93287.50	43.25	0	1	0
1851015 191101	1316	24.5	93062.50	43.10	0	1	0
1851115 191101	1316	24.6	94487.50	43.08	0	1	0
1851225 191101	1316	24.7	90162.50	42.99	0	1	0
1851315 191101	1316	24.8	94962.50	42.80	0	1	0
1851425 191101	1316	24.9	95000.00	42.76	0	1	0
1851515 191101	1316	25.0	93125.00	42.87	0	1	0
1851615 191101	1316	25.1	94950.00	42.80	0	1	0
1851725 191101	1316	25.2	94112.50	42.78	0	1	0
1851825 191101	1316	25.3	95375.00	42.75	0	1	0
1851925 191101	1316	25.4	93262.50	42.80	0	1	0
1852025 191101	1316	25.5	94587.50	42.80	0	1	0
1852125 191101	1316	25.6	95187.50	42.87	0	1	0
1852225 191101	1316	25.7	93912.50	42.90	0	1	0
1852325 191101	1316	25.8	92800.00	43.07	0	1	0
1852425 191101	1316	25.9	93837.50	42.97	0	1	0
1852525 191101	1316	26.0	96037.50	42.92	0	1	0
1852625 191101	1316	26.1	92425.00	43.05	0	1	0
1852725 191101	1316	26.2	94525.00	42.94	0	1	0
1852835 191101	1316	26.3	94550.00	42.96	0	1	0
1852935 191101	1316	26.4	95175.00	42.92	0	1	0
1853035 191101	1316	26.5	94137.50	43.01	0	1	0
1853135 191101	1316	26.6	94762.50	42.99	0	1	0
1853235 191101	1316	26.7	94987.50	42.97	0	1	0
1853335 191101	1316	26.8	93637.50	43.02	0	1	0
1853435 191101	1316	26.9	93850.00	43.05	0	1	0
1853535 191101	1316	27.0	92912.50	43.05	0	1	0
1853635 191101	1316	27.1	94900.00	42.91	0	1	0
1853734 191101	1316	27.2	91462.50	43.02	0	1	0
1853844 191101	1316	27.3	93425.00	42.89	0	1	0
1853944 191101	1316	27.4	94150.00	42.84	0	1	0
1854044 191101	1316	27.5	95612.50	42.79	0	1	0
1854144 191101	1316	27.6	96737.50	42.86	0	1	0
1854244 191101	1316	27.7	93850.00	42.95	0	1	0
1854344 191101	1316	27.8	97987.50	42.89	0	1	0
1854444 191101	1316	27.9	91962.50	43.09	0	1	0
1854544 191101	1316	28.0	95812.50	43.01	0	1	0
1854644 191101	1316	28.1	92875.00	43.14	0	1	0
1854744 191101	1316	28.2	95112.50	43.04	0	1	0
1854844 191101	1316	28.3	93675.00	43.21	0	1	0
1854944 191101	1316	28.4	95962.50	43.22	0	1	0
1855044 191101	1316	28.5	93512.50	43.30	0	1	0
1855144 191101	1316	28.6	95737.50	43.21	0	1	0
1855244 191101	1316	28.7	97550.00	43.16	0	1	0
1855344 191101	1316	28.8	93600.00	43.33	0	1	0
1855444 191101	1316	28.9	94862.50	43.13	0	1	0
1855544 191101	1316	29.0	94600.00	43.26	0	1	0
1855643 191101	1316	29.1	93762.50	43.21	0	1	0
1855743 191101	1316	29.2	95337.50	43.25	0	1	0
1855853 191101	1316	29.3	96137.50	43.26	0	1	0
1855953 191101	1316	29.4	95062.50	43.37	0	1	0
1856053 191101	1316	29.5	95725.00	43.33	0	1	0
1856153 191101	1316	29.6	95487.50	43.43	0	1	0
1856253 191101	1316	29.7	97337.50	43.42	0	1	0
1856353 191101	1316	29.8	95037.50	43.41	0	1	0
1856453 191101	1316	29.9	94037.50	43.47	0	1	0
1856553 191101	1316	30.0	95750.00	43.43	0	1	0
1856653 191101	1316	30.1	94287.50	43.49	0	1	0
1856753 191101	1316	30.2	94087.50	43.51	0	1	0
1856863 191101	1316	30.3	94375.00	43.45	0	1	0
1856963 191101	1316	30.4	94462.50	43.37	0	1	0
1857063 191101	1316	30.5	95525.00	43.35	0	1	0
1857163 191101	1316	30.6	95100.00	43.34	0	1	0
1857263 191101	1316	30.7	94562.50	43.32	0	1	0
1857363 191101	1316	30.8	96900.00	43.20	0	1	0
1857463 191101	1316	30.9	94562.50	43.28	0	1	0
1857562 191101	1316	31.0	92337.50	43.30	0	1	0
1857662 191101	1316	31.1	96100.00	43.15	0	1	0
1857762 191101	1316	31.2	95137.50	43.23	0	1	0
1857862 191101	1316	31.3	97550.00	43.28	0	1	0
1857972 191101	1316	31.4	93350.00	43.42	0	1	0
1858062 191101	1316	31.5	91725.00	43.37	0	1	0
1858172 191101	1316	31.6	94300.00	43.20	0	1	0
1858272 191101	1316	31.7	93500.00	43.16	0	1	0
1858362 191101	1316	31.8	96712.50	43.12	0	1	0
1858472 191101	1316	31.9	92350.00	43.11	0	1	0
1858572 191101	1316	32.0	95437.50	43.01	0	1	0
1858672 191101	1316	32.1	94875.00	43.15	0	1	0
1858772 191101	1316	32.2	95025.00	43.09	0	1	0
1858872 191101	1316	32.3	94225.00	43.09	0	1	0
1858972 191101	1316	32.4	93350.00	42.94	0	1	0
1859072 191101	1316	32.5	95462.50	42.94	0	1	0
1859172 191101	1316	32.6	95725.00	43.11	0	1	0
1859272 191101	1316	32.7	93575.00	43.17	0	1	0
1859371 191101	1316	32.8	95087.50	43.17	0	1	0
1859472 191101	1316	32.9	93562.50	43.10	0	1	0
1859571 191101	1316	33.0	92875.00	43.15	0	1	0
1859671 191101	1316	33.1	95962.50	43.04	0	1	0
1859771 191101	1316	33.2	95325.00	43.09	0	1	0
1859881 191101	1316	33.3	95575.00	43.10	0	1	0
1859981 191101	1316	33.4	96975.00	43.16	0	1	0
1900081 191101	1316	33.5	95387.50	43.33	0	1	0
1900181 191101	1316	33.6	93412.50	43.32	0	1	0
1900281 191101	1316	33.7	93712.50	43.22	0	1	0
1900381 191101	1316	33.8	93487.50	43.22	0	1	0
1900481 191101	1316	33.9	93350.00	43.15	0	1	0
1900581 191101	1316	34.0	94837.50	43.14	0	1	0
1900681 191101	1316	34.1	94437.50	43.23	0	1	0
1900781 191101	1316	34.2	92400.00	43.16	0	1	0
1900891 191101	1316	34.3	94837.50	43.03	0	1	0
1900991 191101	1316	34.4	94900.00	43.00	0	1	0
1901091 191101	1316	34.5	94350.00	42.90	0	1	0
1901191 191101	1316	34.6	93937.50	42.86	0	1	0
1901291 191101	1316	34.7	94325.00	42.88	0	1	0
1901391 191101	1316	34.8	97175.00	42.91	0	1	0
1901491 191101	1316	34.9	93312.50	43.07	0	1	0
1901591 191101	1316	35.0	95662.50	43.07	0	1	0
1901691 191101	1316	35.1	94375.00	43.11	0	1	0
1901790 191101	1316	35.2	94562.50	43.11	0	1	0
1901891 191101	1316	35.3	96900.00	43.20	0	1	0
1902000 191101	1316	35.4	97075.00	43.30	0	1	0
1902090 191101	1316	35.5	94925.00	43.40	0	1	0
1902190 191101	1316	35.6	94250.00	43.42	0	1	0
1902300 191101	1316	35.7	94137.50	43.44	0	1	0
1902390 191101	1316	35.8	95187.50	43.43	0	1	0
1902500 191101	1316	35.9	95362.50	43.34	0	1	0
1902590 191101	1316	36.0	93875.00	43.43	0	1	0
1902690 191101	1316	36.1	92900.00	43.35	0	1	0
1902800 191101	1316	36.2	95987.50	43.28	0	1	0
1902900 191101	1316	36.3	94687.50	43.35	0	1	0
1903000 191101	1316	36.4	93725.00	43.25	0	1	0
1903100 191101	1316	36.5	94687.50	43.10	0	1	0
1903200 191101	1316	36.6	95850.00	43.09	0	1	0
1903300 191101	1316	36.7	93550.00	43.16	0	1	0
1903400 191101	1316	36.8	92162.50	43.13	0	1	0
1903500 191101	1316	36.9	92287.50	43.00	0	1	0
1903600 191101	1316	37.0	93837.50	42.86	0	1	0
1903700 191101	1316	37.1	94837.50	42.86	0	1	0
1903800 191101	1316	37.2	94262.50	42.94	0	1	0
1903910 191101	1316	37.3	95275.00	42.86	0	1	0
1904009 191101	1316	37.4	94475.00	42.89	0	1	0
1904109 191101	1316	37.5	95887.50	42.93	0	1	0
1904209 191101	1316	37.6	95112.50	42.98	0	1	0
1904309 191101	1316	37.7	93212.50	42.95	0	1	0
1904409 191101	1316	37.8	93162.50	42.93	0	1	0
1904509 191101	1316	37.9	93812.50	42.98	0	1	0
1904609 191101	1316	38.0	94662.50	43.04	0	1	0
1904709 191101	1316	38.1	95850.00	43.08	0	1	0
1904809 191101	1316	38.2	93962.50	43.13	0	1	0
1904919 191101	1316	38.3	95300.00	43.11	0	1	0
1905019 191101	1316	38.4	94987.50	43.11	0	1	0
1905119 191101	1316	38.5	96025.00	43.14	0	1	0
1905219 191101	1316	38.6	95487.50	43.14	0	1	0
1905319 191101	1316	38.7	95375.00	43.16	0	1	0
1905419 191101	1316	38.8	94200.00	43.26	0	1	0
1905519 191101	1316	38.9	94775.00	43.30	0	1	0
1905618 191101	1316	39.0	93525.00	43.35	0	1	0
1905718 191101	1316	39.1	94800.00	43.30	0	1	0
1905818 191101	1316	39.2	95100.00	43.25	0	1	0
1905918 191101	1316	39.3	93175.00	43.30	0	1	0
1906018 191101	1316	39.4	93175.00	43.21	0	1	0
1906118 191101	1316	39.5	94837.50	43.12	0	1	0
1906218 191101	1316	39.6	94612.50	43.07	0	1	0
1906318 191101	1316	39.7	94275.00	43.03	0	1	0
1906418 191101	1316	39.8	92875.00	42.98	0	1	0
1906528 191101	1316	39.9	94037.50	42.92	0	1	0
1906618 191101	1316	40.0	93887.50	42.89	0	1	0
1906718 191101	1316	40.1	96400.00	42.90	0	1	0
1906828 191101	1316	40.2	94587.50	42.98	0	1	0
1906928 191101	1316	40.3	96087.50	42.95	0	1	0
1907028 191101	1316	40.4	96087.50	43.08	0	1	0
1907128 191101	1316	40.5	92587.50	43.22	0	1	0
1907228 191101	1316	40.6	97212.50	43.11	0	1	0
1907328 191101	1316	40.7	95500.00	43.23	0	1	0
1907428 191101	1316	40.8	94387.50	43.29	0	1	0
1907527 191101	1316	40.9	92925.00	43.35	0	1	0
1907627 191101	1316	41.0	94900.00	43.30	0	1	0
1907727 191101	1316	41.1	94400.00	43.35	0	1	0
1907827 191101	1316	41.2	92987.50	43.26	0	1	0
1907937 191101	1316	41.3	96075.00	43.19	0	1	0
1908037 191101	1316	41.4	96062.50	43.19	0	1	0
1908137 191101	1316	41.5	94087.50	43.19	0	1	0
1908237 191101	1316	41.6	94975.00	43.25	0	1	0
1908337 191101	1316	41.7	93600.00	43.15	0	1	0
1908437 191101	1316	41.8	94587.50	43.07	0	1	0
1908537 191101	1316	41.9	93837.50	43.08	0	1	0
1908637 191101	1316	42.0	92662.50	43.12	0	1	0
1908737 191101	1316	42.1	96600.00	43.02	0	1	0
1908837 191101	1316	42.2	94225.00	43.12	0	1	0
1908947 191101	1316	42.3	95487.50	43.17	0	1	0
1909047 191101	1316	42.4	96712.50	43.15	0	1	0
1909147 191101	1316	42.5	92525.00	43.17	0	1	0
1909247 191101	1316	42.6	96250.00	43.10	0	1	0
1909346 191101	1316	42.7	95562.50	43.16	0	1	0
1909446 191101	1316	42.8	92575.00	43.25	0	1	0
1909546 191101	1316	42.9	95462.50	43.16	0	1	0
1909646 191101	1316	43.0	93850.00	43.23	0	1	0
1909746 191101	1316	43.1	93812.50	43.29	0	1	0
1909846 191101	1316	43.2	92937.50	43.16	0	1	0
1909946 191101	1316	43.3	96087.50	43.10	0	1	0
1910046 191101	1316	43.4	93775.00	43.13	0	1	0
1910146 191101	1316	43.5	94125.00	43.00	0	1	0
1910246 191101	1316	43.6	94687.50	43.07	0	1	0
1910346 191101	1316	43.7	92850.00	43.00	0	1	0
1910446 191101	1316	43.8	95150.00	42.88	0	1	0
1910546 191101	1316	43.9	94425.00	42.99	0	1	0
1910646 191101	1316	44.0	94525.00	42.95	0	1	0
1910746 191101	1316	44.1	96662.50	42.98	0	1	0
1910846 191101	1316	44.2	96762.50	43.11	0	1	0
1910956 191101	1316	44.3	94162.50	43.28	0	1	0
1911056 191101	1316	44.4	93862.50	43.19	0	1	0
1911156 191101	1316	44.5	94537.50	43.19	0	1	0
1911255 191101	1316	44.6	93737.50	43.21	0	1	0
1911355 191101	1316	44.7	94537.50	43.17	0	1	0
1911455 191101	1316	44.8	93025.00	43.25	0	1	0
1911555 191101	1316	44.9	94850.00	43.15	0	1	0
1911655 191101	1316	45.0	93737.50	43.17	0	1	0
1911755 191101	1316	45.1	92337.50	43.13	0	1	0
1911855 191101	1316	45.2	92062.50	42.94	0	1	0
1911965 191101	1316	45.3	97512.50	42.73	0	1	0
1912065 191101	1316	45.4	95137.50	42.88	0	1	0
1912165 191101	1316	45.5	94525.00	42.94	0	1	0
1912265 191101	1316	45.6	93650.00	42.94	0	1	0
1912365 191101	1316	45.7	97212.50	42.93	0	1	0
1912465 191101	1316	45.8	91775.00	43.05	0	1	0
1912565 191101	1316	45.9	94050.00	43.00	0	1	0
1912665 191101	1316	46.0	93837.50	42.96	0	1	0
1912765 191101	1316	46.1	96362.50	42.96	0	1	0
1912865 191101	1316	46.2	94787.50	43.15	0	1	0
1912965 191101	1316	46.3	93375.00	43.27	0	1	0
1913075 191101	1316	46.4	94987.50	43.08	0	1	0
1913175 191101	1316	46.5	95350.00	43.08	0	1	0
1913265 191101	1316	46.6	93712.50	43.11	0	1	0
1913375 191101	1316	46.7	93825.00	43.12	0	1	0
1913475 191101	1316	46.8	94225.00	42.96	0	1	0
1913575 191101	1316	46.9	96100.00	43.07	0	1	0
1913675 191101	1316	47.0	92950.00	43.17	0	1	0
1913765 191101	1316	47.1	94837.50	43.13	0	1	0
1913875 191101	1316	47.2	93025.00	43.06	0	1	0
1913974 191101	1316	47.3	95262.50	42.98	0	1	0
1914074 191101	1316	47.4	93912.50	43.06	0	1	0
1914174 191101	1316	47.5	94750.00	43.01	0	1	0
1914274 191101	1316	47.6	94975.00	42.99	0	1	0
1914374 191101	1316	47.7	95712.50	43.04	0	1	0
1914474 191101	1316	47.8	95612.50	43.13	0	1	0
1914574 191101	1316	47.9	93825.00	43.19	0	1	0
1914674 191101	1316	48.0	93837.50	43.09	0	1	0
1914774 191101	1316	48.1	95350.00	43.13	0	1	0
1914874 191101	1316	48.2	95375.00	43.15	0	1	0
1914984 191101	1316	48.3	94387.50	43.26	0	1	0
1915084 191101	1316	48.4	94687.50	43.22	0	1	0
1915184 191101	1316	48.5	95037.50	43.25	0	1	0
1915284 191101	1316	48.6	94562.50	43.27	0	1	0
1915384 191101	1316	48.7	93600.00	43.25	0	1	0
1915484 191101	1316	48.8	94812.50	43.15	0	1	0
1915584 191101	1316	48.9	95050.00	43.12	0	1	0
1915684 191101	1316	49.0	95737.50	43.17	0	1	0
1915784 191101	1316	49.1	94637.50	43.26	0	1	0
1915884 191101	1316	49.2	93975.00	43.22	0	1	0
1915994 191101	1316	49.3	94425.00	43.16	0	1	0
1916094 191101	1316	49.4	93587.50	43.16	0	1	0
1916193 191101	1316	49.5	99037.50	43.11	0	1	0
1916293 191101	1316	49.6	96162.50	43.29	0	1	0
1916393 191101	1316	49.7	92812.50	43.37	0	1	0
1916493 191101	1316	49.8	95112.50	43.33	0	1	0
1916593 191101	1316	49.9	95500.00	43.34	0	1	0
1916693 191101	1316	50.0	93450.00	43.36	0	1	0
1916793 191101	1316	50.1	94662.50	43.26	0	1	0
1916893 191101	1316	50.2	94887.50	43.26	0	1	0
1916993 191101	1316	50.3	94425.00	43.30	0	1	0
1917103 191101	1316	50.4	93062.50	43.30	0	1	0
1917193 191101	1316	50.5	92500.00	43.28	0	1	0
1917293 191101	1316	50.6	93837.50	42.99	0	1	0
1917403 191101	1316	50.7	93987.50	42.88	0	1	0
1917493 191101	1316	50.8	93662.50	42.93	0	1	0
1917603 191101	1316	50.9	95687.50	42.87	0	1	0
1917693 191101	1316	51.0	93700.00	42.88	0	1	0
1917793 191101	1316	51.1	93775.00	42.89	0	1	0
1917902 191101	1316	51.2	95787.50	42.85	0	1	0
1918002 191101	1316	51.3	91800.00	42.89	0	1	0
1918102 191101	1316	51.4	95550.00	42.77	0	1	0
1918202 191101	1316	51.5	93725.00	42.88	0	1	0
1918302 191101	1316	51.6	94987.50	42.94	0	1	0
1918402 191101	1316	51.7	93400.00	42.99	0	1	0
1918502 191101	1316	51.8	92662.50	42.96	0	1	0
1918602 191101	1316	51.9	93687.50	42.92	0	1	0
1918702 191101	1316	52.0	95475.00	42.83	0	1	0
1918802 191101	1316	52.1	92775.00	42.91	0	1	0
1918902 191101	1316	52.2	95187.50	42.86	0	1	0
1919012 191101	1316	52.3	96712.50	42.84	0	1	0
1919112 191101	1316	52.4	95812.50	43.06	0	1	0
1919212 191101	1316	52.5	93525.00	43.07	0	1	0
1919312 191101	1316	52.6	93050.00	43.06	0	1	0
1919412 191101	1316	52.7	95450.00	42.97	0	1	0
1919512 191101	1316	52.8	96062.50	43.07	0	1	0
1919612 191101	1316	52.9	95325.00	43.22	0	1	0
1919712 191101	1316	53.0	92812.50	43.29	0	1	0
1919811 191101	1316	53.1	92587.50	43.17	0	1	0
1919912 191101	1316	53.2	95362.50	43.16	0	1	0
1920021 191101	1316	53.3	95725.00	43.17	0	1	0
1920121 191101	1316	53.4	92275.00	43.13	0	1	0
1920221 191101	1316	53.5	94500.00	42.97	0	1	0
1920321 191101	1316	53.6	94425.00	43.01	0	1	0
1920421 191101	1316	53.7	94500.00	43.07	0	1	0
1920521 191101	1316	53.8	93312.50	43.03	0	1	0
1920621 191101	1316	53.9	96612.50	42.91	0	1	0
1920721 191101	1316	54.0	95800.00	42.97	0	1	0
1920821 191101	1316	54.1	93950.00	43.10	0	1	0
1920921 191101	1316	54.2	95075.00	43.16	0	1	0
1921021 191101	1316	54.3	94950.00	43.15	0	1	0
1921131 191101	1316	54.4	94187.50	43.11	0	1	0
1921221 191101	1316	54.5	91812.50	43.20	0	1	0
1921321 191101	1316	54.6	95000.00	43.08	0	1	0
1921431 191101	1316	54.7	93987.50	43.10	0	1	0
1921521 191101	1316	54.8	94862.50	43.08	0	1	0
1921631 191101	1316	54.9	94675.00	43.15	0	1	0
1921720 191101	1316	55.0	95300.00	43.06	0	1	0
1921821 191101	1316	55.1	96400.00	43.04	0	1	0
1921930 191101	1316	55.2	94875.00	43.15	0	1	0
1922030 191101	1316	55.3	92125.00	43.14	0	1	0
1922130 191101	1316	55.4	95737.50	43.02	0	1	0
1922230 191101	1316	55.5	94075.00	43.08	0	1	0
1922330 191101	1316	55.6	93350.00	43.19	0	1	0
1922430 191101	1316	55.7	97125.00	43.11	0	1	0
1922530 191101	1316	55.8	95612.50	43.25	0	1	0
1922630 191101	1316	55.9	93725.00	43.29	0	1	0
1922730 191101	1316	56.0	93212.50	43.24	0	1	0
1922830 191101	1316	56.1	93687.50	43.15	0	1	0
1922930 191101	1316	56.2	94937.50	43.03	0	1	0
1923040 191101	1316	56.3	94750.00	43.03	0	1	0
1923140 191101	1316	56.4	97300.00	43.15	0	1	0
1923240 191101	1316	56.5	93775.00	43.22	0	1	0
1923340 191101	1316	56.6	92662.50	43.21	0	1	0
1923440 191101	1316	56.7	94037.50	43.18	0	1	0
1923540 191101	1316	56.8	96300.00	43.04	0	1	0
1923640 191101	1316	56.9	93462.50	43.07	0	1	0
1923740 191101	1316	57.0	93700.00	43.06	0	1	0
1923840 191101	1316	57.1	93587.50	43.08	0	1	0
1923940 191101	1316	57.2	93350.00	43.07	0	1	0
1924050 191101	1316	57.3	94400.00	43.00	0	1	0
1924150 191101	1316	57.4	95500.00	42.99	0	1	0
1924240 191101	1316	57.5	94462.50	42.90	0	1	0
1924340 191101	1316	57.6	94162.50	42.94	0	1	0
1924450 191101	1316	57.7	95650.00	43.00	0	1	0
1924540 191101	1316	57.8	94275.00	43.08	0	1	0
1924650 191101	1316	57.9	94950.00	42.98	0	1	0
1924740 191101	1316	58.0	92325.00	43.05	0	1	0
1924841 191101	1316	58.1	94200.00	42.99	0	1	0
1924951 191101	1316	58.2	95062.50	43.02	0	1	0
1925051 191101	1316	58.3	94550.00	43.09	0	1	0
1925151 191101	1316	58.4	93725.00	43.10	0	1	0
1925250 191101	1316	58.5	92500.00	43.02	0	1	0
1925350 191101	1316	58.6	92387.50	42.93	0	1	0
1925451 191101	1316	58.7	93750.00	42.85	0	1	0
1925551 191101	1316	58.8	95100.00	42.77	0	1	0
1925651 191101	1316	58.9	93087.50	42.80	0	1	0
1925750 191101	1316	59.0	93687.50	42.72	0	1	0
1925850 191101	1316	59.1	97837.50	42.78	0	1	0
1925950 191101	1316	59.2	93875.00	42.95	0	1	0
1926060 191101	1316	59.3	93587.50	42.89	0	1	0
1926161 191101	1316	59.4	95062.50	42.85	0	1	0
1926260 191101	1316	59.5	94075.00	42.91	0	1	0
1926360 191101	1316	59.6	95587.50	42.98	0	1	0
1926460 191101	1316	59.7	95412.50	43.12	0	1	0
1926560 191101	1316	59.8	95250.00	43.20	0	1	0
1926660 191101	1316	59.9	93612.50	43.21	0	1	0
1926761 191101	1317	0.0	96587.50	43.23	0	1	0
1926861 191101	1317	0.1	94637.50	43.36	0	1	0
1926961 191101	1317	0.2	94712.50	43.22	0	1	0
1927061 191101	1317	0.3	92175.00	43.25	0	1	0
1927171 191101	1317	0.4	93037.50	43.19	0	1	0
1927261 191101	1317	0.5	94050.00	43.10	0	1	0
1927361 191101	1317	0.6	94125.00	43.10	0	1	0
1927471 191101	1317	0.7	95050.00	43.03	0	1	0
1927561 191101	1317	0.8	93925.00	43.02	0	1	0
1927671 191101	1317	0.9	95250.00	42.96	0	1	0
1927761 191101	1317	1.0	92887.50	43.03	0	1	0
1927861 191101	1317	1.1	95525.00	42.86	0	1	0
1927971 191101	1317	1.2	92962.50	42.90	0	1	0
1928071 191101	1317	1.3	95025.00	42.82	0	1	0
1928171 191101	1317	1.4	92837.50	42.95	0	1	0
1928271 191101	1317	1.5	95725.00	42.94	0	1	0
1928371 191101	1317	1.6	94062.50	43.02	0	1	0
1928471 191101	1317	1.7	96500.00	43.02	0	1	0
1928571 191101	1317	1.8	94200.00	43.08	0	1	0
1928671 191101	1317	1.9	95462.50	43.09	0	1	0
1928771 191101	1317	2.0	94062.50	43.10	0	1	0
1928871 191101	1317	2.1	96225.00	43.16	0	1	0
1928971 191101	1317	2.2	95400.00	43.19	0	1	0
1929081 191101	1317	2.3	95312.50	43.30	0	1	0
1929180 191101	1317	2.4	94200.00	43.31	0	1	0
1929280 191101	1317	2.5	95900.00	43.37	0	1	0
1929380 191101	1317	2.6	93512.50	43.38	0	1	0
1929480 191101	1317	2.7	97337.50	43.35	0	1	0
1929580 191101	1317	2.8	92862.50	43.39	0	1	0
1929680 191101	1317	2.9	91850.00	43.33	0	1	0
1929780 191101	1317	3.0	91600.00	43.17	0	1	0
1929880 191101	1317	3.1	93625.00	43.06	0	1	0
1929980 191101	1317	3.2	92525.00	42.94	0	1	0
1930090 191101	1317	3.3	97100.00	42.81	0	1	0
1930190 191101	1317	3.4	92537.50	42.89	0	1	0
1930290 191101	1317	3.5	94000.00	42.82	0	1	0
1930390 191101	1317	3.6	96937.50	42.73	0	1	0
1930490 191101	1317	3.7	93900.00	42.89	0	1	0
1930590 191101	1317	3.8	93400.00	42.73	0	1	0
1930690 191101	1317	3.9	93837.50	42.76	0	1	0
1930789 191101	1317	4.0	93862.50	42.85	0	1	0
1930890 191101	1317	4.1	94475.00	42.95	0	1	0
1930990 191101	1317	4.2	94487.50	42.99	0	1	0
1931089 191101	1317	4.3	94437.50	43.07	0	1	0
1931189 191101	1317	4.4	95425.00	42.95	0	1	0
1931289 191101	1317	4.5	96362.50	43.08	0	1	0
1931389 191101	1317	4.6	93200.00	43.19	0	1	0
1931489 191101	1317	4.7	95025.00	43.02	0	1	0
1931589 191101	1317	4.8	94887.50	43.07	0	1	0
1931699 191101	1317	4.9	94500.00	43.14	0	1	0
1931789 191101	1317	5.0	96175.00	43.17	0	1	0
1931889 191101	1317	5.1	92262.50	43.27	0	1	0
1931999 191101	1317	5.2	92700.00	43.17	0	1	0
1932099 191101	1317	5.3	94075.00	43.09	0	1	0
1932199 191101	1317	5.4	94450.00	43.08	0	1	0
1932299 191101	1317	5.5	97200.00	43.03	0	1	0
1932399 191101	1317	5.6	95287.50	43.07	0	1	0
1932499 191101	1317	5.7	92962.50	43.17	0	1	0
1932599 191101	1317	5.8	96687.50	43.07	0	1	0
1932699 191101	1317	5.9	93700.00	43.15	0	1	0
1932799 191101	1317	6.0	94325.00	43.12	0	1	0
1932899 191101	1317	6.1	94337.50	43.03	0	1	0
1932998 191101	1317	6.2	95487.50	43.13	0	1	0
1933109 191101	1317	6.3	93437.50	43.25	0	1	0
1933209 191101	1317	6.4	93075.00	43.22	0	1	0
1933308 191101	1317	6.5	94900.00	43.16	0	1	0
1933408 191101	1317	6.6	95562.50	43.06	0	1	0
1933508 191101	1317	6.7	92325.00	43.07	0	1	0
1933608 191101	1317	6.8	95350.00	43.04	0	1	0
1933708 191101	1317	6.9	94837.50	42.98	0	1	0
1933808 191101	1317	7.0	93075.00	43.03	0	1	0
1933908 191101	1317	7.1	97837.50	42.98	0	1	0
1934008 191101	1317	7.2	93250.00	43.13	0	1	0
1934118 191101	1317	7.3	94012.50	43.03	0	1	0
1934218 191101	1317	7.4	96025.00	43.06	0	1	0
1934318 191101	1317	7.5	94575.00	43.19	0	1	0
1934408 191101	1317	7.6	94350.00	43.18	0	1	0
1934518 191101	1317	7.7	93225.00	43.12	0	1	0
1934618 191101	1317	7.8	93187.50	43.16	0	1	0
1934718 191101	1317	7.9	94400.00	43.07	0	1	0
1934818 191101	1317	8.0	94375.00	43.05	0	1	0
1934918 191101	1317	8.1	95137.50	43.11	0	1	0
1935017 191101	1317	8.2	94587.50	42.98	0	1	0
1935117 191101	1317	8.3	94087.50	43.04	0	1	0
1935217 191101	1317	8.4	95287.50	43.05	0	1	0
1935317 191101	1317	8.5	94762.50	43.01	0	1	0
1935417 191101	1317	8.6	94437.50	43.02	0	1	0
1935517 191101	1317	8.7	93875.00	43.03	0	1	0
1935617 191101	1317	8.8	93825.00	43.06	0	1	0
1935717 191101	1317	8.9	95325.00	43.08	0	1	0
1935817 191101	1317	9.0	96137.50	43.13	0	1	0
1935917 191101	1317	9.1	94737.50	43.21	0	1	0
1936017 191101	1317	9.2	93812.50	43.19	0	1	0
1936127 191101	1317	9.3	95050.00	43.15	0	1	0
1936227 191101	1317	9.4	93887.50	43.20	0	1	0
1936327 191101	1317	9.5	93537.50	43.13	0	1	0
1936427 191101	1317	9.6	98687.50	43.08	0	1	0
1936527 191101	1317	9.7	95725.00	43.27	0	1	0
1936627 191101	1317	9.8	94187.50	43.35	0	1	0
1936727 191101	1317	9.9	93437.50	43.37	0	1	0
1936826 191101	1317	10.0	93337.50	43.28	0	1	0
1936926 191101	1317	10.1	92562.50	43.16	0	1	0
1937026 191101	1317	10.2	93787.50	43.06	0	1	0
1937136 191101	1317	10.3	95287.50	43.06	0	1	0
1937236 191101	1317	10.4	91462.50	43.07	0	1	0
1937336 191101	1317	10.5	94337.50	42.96	0	1	0
1937435 191101	1317	10.6	97537.50	43.00	0	1	0
1937586 191101	1317	10.7	96425.00	42.94	0	1	0
1937635 191101	1317	10.8	96850.00	42.98	0	1	0
1937735 191101	1317	10.9	95075.00	43.10	0	1	0
1937835 191101	1317	11.0	93212.50	43.17	0	1	0
1937935 191101	1317	11.1	92875.00	43.16	0	1	0
1938035 191101	1317	11.2	94587.50	43.18	0	1	0
1938145 191101	1317	11.3	96137.50	43.21	0	1	0
1938245 191101	1317	11.4	91925.00	43.25	0	1	0
1938345 191101	1317	11.5	97662.50	43.27	0	1	0
1938445 191101	1317	11.6	94625.00	43.42	0	1	0
1938545 191101	1317	11.7	94587.50	43.29	0	1	0
1938645 191101	1317	11.8	93112.50	43.21	0	1	0
1938745 191101	1317	11.9	95237.50	43.04	0	1	0
1938845 191101	1317	12.0	92200.00	43.05	0	1	0
1938945 191101	1317	12.1	92625.00	43.00	0	1	0
1939045 191101	1317	12.2	95725.00	42.99	0	1	0
1939145 191101	1317	12.3	95612.50	43.04	0	1	0
1939244 191101	1317	12.4	96475.00	43.02	0	1	0
1939344 191101	1317	12.5	91825.00	43.22	0	1	0
1939444 191101	1317	12.6	94775.00	42.96	0	1	0
1939544 191101	1317	12.7	96412.50	42.97	0	1	0
1939644 191101	1317	12.8	93412.50	43.05	0	1	0
1939744 191101	1317	12.9	93287.50	43.06	0	1	0
1939844 191101	1317	13.0	94100.00	42.98	0	1	0
1939944 191101	1317	13.1	93775.00	43.06	0	1	0
1940044 191101	1317	13.2	95300.00	43.11	0	1	0
1940154 191101	1317	13.3	94350.00	43.09	0	1	0
1940254 191101	1317	13.4	93225.00	43.04	0	1	0
1940354 191101	1317	13.5	92862.50	42.89	0	1	0
1940454 191101	1317	13.6	94525.00	42.94	0	1	0
1940554 191101	1317	13.7	94750.00	42.93	0	1	0
1940654 191101	1317	13.8	92737.50	42.85	0	1	0
1940754 191101	1317	13.9	96812.50	42.82	0	1	0
1940854 191101	1317	14.0	95012.50	42.98	0	1	0
1940954 191101	1317	14.1	94000.00	43.02	0	1	0
1941054 191101	1317	14.2	96287.50	43.03	0	1	0
1941163 191101	1317	14.3	95562.50	43.08	0	1	0
1941263 191101	1317	14.4	97200.00	43.13	0	1	0
1941363 191101	1317	14.5	92912.50	43.31	0	1	0
1941463 191101	1317	14.6	95400.00	43.31	0	1	0
1941563 191101	1317	14.7	92025.00	43.35	0	1	0
1941663 191101	1317	14.8	92837.50	43.23	0	1	0
1941763 191101	1317	14.9	94912.50	43.23	0	1	0
1941863 191101	1317	15.0	93950.00	43.15	0	1	0
1941963 191101	1317	15.1	94850.00	43.10	0	1	0
1942063 191101	1317	15.2	94600.00	43.14	0	1	0
1942173 191101	1317	15.3	93175.00	43.06	0	1	0
1942273 191101	1317	15.4	94850.00	42.95	0	1	0
1942373 191101	1317	15.5	94650.00	42.85	0	1	0
1942473 191101	1317	15.6	94975.00	42.93	0	1	0
1942573 191101	1317	15.7	97312.50	42.91	0	1	0
1942673 191101	1317	15.8	95337.50	43.15	0	1	0
1942773 191101	1317	15.9	95362.50	43.26	0	1	0
1942873 191101	1317	16.0	95150.00	43.28	0	1	0
1942973 191101	1317	16.1	94950.00	43.33	0	1	0
1943072 191101	1317	16.2	92512.50	43.34	0	1	0
1943173 191101	1317	16.3	97500.00	43.24	0	1	0
1943272 191101	1317	16.4	93725.00	43.44	0	1	0
1943372 191101	1317	16.5	94425.00	43.39	0	1	0
1943472 191101	1317	16.6	96537.50	43.38	0	1	0
1943572 191101	1317	16.7	96250.00	43.45	0	1	0
1943672 191101	1317	16.8	93150.00	43.40	0	1	0
1943772 191101	1317	16.9	96300.00	43.30	0	1	0
1943872 191101	1317	17.0	94875.00	43.34	0	1	0
1943972 191101	1317	17.1	93850.00	43.33	0	1	0
1944072 191101	1317	17.2	94237.50	43.28	0	1	0
1944172 191101	1317	17.3	95775.00	43.36	0	1	0
1944282 191101	1317	17.4	96300.00	43.28	0	1	0
1944382 191101	1317	17.5	93887.50	43.40	0	1	0
1944482 191101	1317	17.6	94775.00	43.37	0	1	0
1944582 191101	1317	17.7	94637.50	43.29	0	1	0
1944682 191101	1317	17.8	90875.00	43.22	0	1	0
1944782 191101	1317	17.9	92600.00	43.12	0	1	0
1944882 191101	1317	18.0	92437.50	42.95	0	1	0
1944982 191101	1317	18.1	93700.00	42.84	0	1	0
1945081 191101	1317	18.2	93500.00	42.84	0	1	0
1945181 191101	1317	18.3	93475.00	42.80	0	1	0
1945291 191101	1317	18.4	91325.00	42.70	0	1	0
1945391 191101	1317	18.5	92162.50	42.47	0	1	0
1945491 191101	1317	18.6	94687.50	42.40	0	1	0
1945591 191101	1317	18.7	94800.00	42.39	0	1	0
1945691 191101	1317	18.8	93912.50	42.40	0	1	0
1945791 191101	1317	18.9	94712.50	42.54	0	1	0
1945891 191101	1317	19.0	94787.50	42.63	0	1	0
1945991 191101	1317	19.1	94150.00	42.74	0	1	0
1946091 191101	1317	19.2	93987.50	42.76	0	1	0
1946191 191101	1317	19.3	92387.50	42.78	0	1	0
1946301 191101	1317	19.4	94875.00	42.73	0	1	0
1946391 191101	1317	19.5	95587.50	42.89	0	1	0
1946491 191101	1317	19.6	94687.50	43.04	0	1	0
1946601 191101	1317	19.7	93775.00	43.04	0	1	0
1946691 191101	1317	19.8	96075.00	43.00	0	1	0
1946801 191101	1317	19.9	93325.00	43.10	0	1	0
1946901 191101	1317	20.0	94825.00	43.03	0	1	0
1946991 191101	1317	20.1	93962.50	43.04	0	1	0
1947101 191101	1317	20.2	94187.50	43.03	0	1	0
1947200 191101	1317	20.3	94775.00	43.04	0	1	0
1947301 191101	1317	20.4	95312.50	43.14	0	1	0
1947400 191101	1317	20.5	94412.50	43.16	0	1	0
1947500 191101	1317	20.6	93925.00	43.11	0	1	0
1947600 191101	1317	20.7	95175.00	43.08	0	1	0
1947700 191101	1317	20.8	94500.00	43.14	0	1	0
1947800 191101	1317	20.9	94112.50	43.07	0	1	0
1947900 191101	1317	21.0	93612.50	43.10	0	1	0
1948000 191101	1317	21.1	93100.00	43.05	0	1	0
1948100 191101	1317	21.2	95175.00	43.01	0	1	0
1948200 191101	1317	21.3	93737.50	43.05	0	1	0
1948310 191101	1317	21.4	93925.00	43.01	0	1	0
1948410 191101	1317	21.5	95425.00	42.95	0	1	0
1948510 191101	1317	21.6	93675.00	42.99	0	1	0
1948610 191101	1317	21.7	94975.00	42.98	0	1	0
1948710 191101	1317	21.8	93787.50	42.97	0	1	0
1948810 191101	1317	21.9	95375.00	42.94	0	1	0
1948910 191101	1317	22.0	93012.50	43.00	0	1	0
1949010 191101	1317	22.1	95400.00	42.97	0	1	0
1949110 191101	1317	22.2	94987.50	43.07	0	1	0
1949210 191101	1317	22.3	97237.50	43.06	0	1	0
1949319 191101	1317	22.4	96125.00	43.22	0	1	0
1949419 191101	1317	22.5	93612.50	43.32	0	1	0
1949519 191101	1317	22.6	94525.00	43.24	0	1	0
1949619 191101	1317	22.7	93412.50	43.28	0	1	0
1949719 191101	1317	22.8	95725.00	43.21	0	1	0
1949819 191101	1317	22.9	93425.00	43.29	0	1	0
1949919 191101	1317	23.0	96650.00	43.21	0	1	0
1950019 191101	1317	23.1	94225.00	43.37	0	1	0
1950119 191101	1317	23.2	95587.50	43.32	0	1	0
1950219 191101	1317	23.3	95150.00	43.34	0	1	0
1950329 191101	1317	23.4	95587.50	43.25	0	1	0
1950419 191101	1317	23.5	92250.00	43.23	0	1	0
1950519 191101	1317	23.6	92987.50	43.16	0	1	0
1950629 191101	1317	23.7	93212.50	43.10	0	1	0
1950719 191101	1317	23.8	92462.50	43.09	0	1	0
1950829 191101	1317	23.9	94450.00	42.94	0	1	0
1950919 191101	1317	24.0	95837.50	42.99	0	1	0
1951019 191101	1317	24.1	93000.00	42.95	0	1	0
1951129 191101	1317	24.2	95212.50	42.89	0	1	0
1951218 191101	1317	24.3	94762.50	42.88	0	1	0
1951328 191101	1317	24.4	95050.00	42.86	0	1	0
1951428 191101	1317	24.5	95900.00	42.84	0	1	0
1951528 191101	1317	24.6	96325.00	43.00	0	1	0
1951628 191101	1317	24.7	95112.50	43.15	0	1	0
1951728 191101	1317	24.8	94975.00	43.24	0	1	0
1951828 191101	1317	24.9	95725.00	43.35	0	1	0
1951928 191101	1317	25.0	93287.50	43.41	0	1	0
1952028 191101	1317	25.1	92287.50	43.29	0	1	0
1952128 191101	1317	25.2	93850.00	43.26	0	1	0
1952228 191101	1317	25.3	97087.50	43.20	0	1	0
1952338 191101	1317	25.4	96475.00	43.30	0	1	0
1952438 191101	1317	25.5	92925.00	43.37	0	1	0
1952538 191101	1317	25.6	92537.50	43.23	0	1	0
1952638 191101	1317	25.7	94212.50	43.06	0	1	0
1952738 191101	1317	25.8	95087.50	43.02	0	1	0
1952838 191101	1317	25.9	95850.00	43.03	0	1	0
1952938 191101	1317	26.0	96887.50	43.03	0	1	0
1953038 191101	1317	26.1	93687.50	43.19	0	1	0
1953138 191101	1317	26.2	94162.50	43.26	0	1	0
1953238 191101	1317	26.3	94662.50	43.27	0	1	0
1953347 191101	1317	26.4	91900.00	43.16	0	1	0
1953447 191101	1317	26.5	90850.00	42.96	0	1	0
1953547 191101	1317	26.6	93675.00	42.86	0	1	0
1953647 191101	1317	26.7	95312.50	42.91	0	1	0
1953747 191101	1317	26.8	94362.50	42.96	0	1	0
1953847 191101	1317	26.9	94637.50	42.93	0	1	0
1953947 191101	1317	27.0	95062.50	42.88	0	1	0
1954047 191101	1317	27.1	94987.50	42.79	0	1	0
1954147 191101	1317	27.2	95337.50	42.85	0	1	0
1954247 191101	1317	27.3	95575.00	42.91	0	1	0
1954347 191101	1317	27.4	94212.50	42.95	0	1	0
1954447 191101	1317	27.5	96562.50	43.05	0	1	0
1954547 191101	1317	27.6	93712.50	43.31	0	1	0
1954647 191101	1317	27.7	93350.00	43.31	0	1	0
1954747 191101	1317	27.8	96250.00	43.22	0	1	0
1954857 191101	1317	27.9	96700.00	43.31	0	1	0
1954947 191101	1317	28.0	94800.00	43.40	0	1	0
1955047 191101	1317	28.1	95725.00	43.39	0	1	0
1955147 191101	1317	28.2	95562.50	43.42	0	1	0
1955246 191101	1317	28.3	93700.00	43.43	0	1	0
1955356 191101	1317	28.4	92612.50	43.35	0	1	0
1955456 191101	1317	28.5	93662.50	43.27	0	1	0
1955556 191101	1317	28.6	94100.00	43.14	0	1	0
1955656 191101	1317	28.7	92525.00	43.16	0	1	0
1955756 191101	1317	28.8	94525.00	43.12	0	1	0
1955856 191101	1317	28.9	94312.50	43.05	0	1	0
1955956 191101	1317	29.0	96012.50	42.94	0	1	0
1956056 191101	1317	29.1	93600.00	42.99	0	1	0
1956156 191101	1317	29.2	94750.00	42.90	0	1	0
1956256 191101	1317	29.3	92662.50	42.86	0	1	0
1956366 191101	1317	29.4	95637.50	42.81	0	1	0
1956466 191101	1317	29.5	95387.50	42.95	0	1	0
1956566 191101	1317	29.6	95175.00	43.03	0	1	0
1956666 191101	1317	29.7	94012.50	43.08	0	1	0
1956766 191101	1317	29.8	93212.50	43.14	0	1	0
1956866 191101	1317	29.9	92200.00	43.08	0	1	0
1956966 191101	1317	30.0	95450.00	42.99	0	1	0
1957065 191101	1317	30.1	96537.50	42.96	0	1	0
1957166 191101	1317	30.2	92200.00	43.10	0	1	0
1957266 191101	1317	30.3	94112.50	42.98	0	1	0
1957376 191101	1317	30.4	93475.00	43.05	0	1	0
1957476 191101	1317	30.5	95337.50	42.95	0	1	0
1957565 191101	1317	30.6	91862.50	42.95	0	1	0
1957676 191101	1317	30.7	96812.50	42.80	0	1	0
1957775 191101	1317	30.8	96450.00	42.92	0	1	0
1957875 191101	1317	30.9	94350.00	43.07	0	1	0
1957975 191101	1317	31.0	93800.00	43.17	0	1	0
1958075 191101	1317	31.1	95500.00	43.09	0	1	0
1958175 191101	1317	31.2	97575.00	43.05	0	1	0
1958275 191101	1317	31.3	95800.00	43.29	0	1	0
1958375 191101	1317	31.4	95625.00	43.36	0	1	0
1958475 191101	1317	31.5	91212.50	43.46	0	1	0
1958575 191101	1317	31.6	93525.00	43.27	0	1	0
1958675 191101	1317	31.7	91500.00	43.35	0	1	0
1958775 191101	1317	31.8	93337.50	43.11	0	1	0
1958875 191101	1317	31.9	94750.00	42.97	0	1	0
1958975 191101	1317	32.0	93275.00	42.99	0	1	0
1959075 191101	1317	32.1	95925.00	42.96	0	1	0
1959175 191101	1317	32.2	92825.00	42.98	0	1	0
1959275 191101	1317	32.3	92175.00	42.77	0	1	0
1959385 191101	1317	32.4	95925.00	42.61	0	1	0
1959484 191101	1317	32.5	96987.50	42.62	0	1	0
1959585 191101	1317	32.6	93650.00	42.88	0	1	0
1959684 191101	1317	32.7	96462.50	42.89	0	1	0
1959784 191101	1317	32.8	93325.00	43.11	0	1	0
1959884 191101	1317	32.9	93212.50	43.11	0	1	0
1959984 191101	1317	33.0	94837.50	43.04	0	1	0
2000084 191101	1317	33.1	94825.00	43.11	0	1	0
2000184 191101	1317	33.2	95537.50	43.06	0	1	0
2000284 191101	1317	33.3	94912.50	43.18	0	1	0
2000394 191101	1317	33.4	96225.00	43.31	0	1	0
2000494 191101	1317	33.5	94575.00	43.32	0	1	0
2000594 191101	1317	33.6	95175.00	43.21	0	1	0
2000694 191101	1317	33.7	94125.00	43.28	0	1	0
2000794 191101	1317	33.8	94937.50	43.17	0	1	0
2000894 191101	1317	33.9	93387.50	43.25	0	1	0
2000994 191101	1317	34.0	95487.50	43.25	0	1	0
2001094 191101	1317	34.1	94962.50	43.28	0	1	0
2001194 191101	1317	34.2	94300.00	43.29	0	1	0
2001294 191101	1317	34.3	93050.00	43.23	0	1	0
2001404 191101	1317	34.4	93637.50	43.15	0	1	0
2001494 191101	1317	34.5	95375.00	43.03	0	1	0
2001593 191101	1317	34.6	96087.50	43.07	0	1	0
2001703 191101	1317	34.7	93387.50	43.11	0	1	0
2001793 191101	1317	34.8	91962.50	43.08	0	1	0
2001903 191101	1317	34.9	92600.00	42.94	0	1	0
2001993 191101	1317	35.0	92712.50	42.91	0	1	0
2002093 191101	1317	35.1	96700.00	42.78	0	1	0
2002203 191101	1317	35.2	93587.50	42.86	0	1	0
2002293 191101	1317	35.3	93875.00	42.83	0	1	0
2002403 191101	1317	35.4	93862.50	42.87	0	1	0
2002503 191101	1317	35.5	95662.50	42.88	0	1	0
2002603 191101	1317	35.6	94100.00	42.89	0	1	0
2002703 191101	1317	35.7	94075.00	42.80	0	1	0
2002803 191101	1317	35.8	94887.50	42.83	0	1	0
2002903 191101	1317	35.9	93500.00	42.96	0	1	0
2003003 191101	1317	36.0	94100.00	43.00	0	1	0
2003103 191101	1317	36.1	94112.50	43.07	0	1	0
2003203 191101	1317	36.2	93287.50	42.95	0	1	0
2003303 191101	1317	36.3	94475.00	42.94	0	1	0
2003413 191101	1317	36.4	94975.00	42.96	0	1	0
2003513 191101	1317	36.5	93075.00	43.01	0	1	0
2003613 191101	1317	36.6	94025.00	42.90	0	1	0
2003713 191101	1317	36.7	93875.00	42.89	0	1	0
2003813 191101	1317	36.8	94100.00	42.88	0	1	0
2003913 191101	1317	36.9	95362.50	42.85	0	1	0
2004013 191101	1317	37.0	97937.50	42.93	0	1	0
2004113 191101	1317	37.1	94325.00	43.11	0	1	0
2004213 191101	1317	37.2	95300.00	43.11	0	1	0
2004313 191101	1317	37.3	94962.50	43.21	0	1	0
2004422 191101	1317	37.4	93137.50	43.23	0	1	0
2004522 191101	1317	37.5	95350.00	43.14	0	1	0
2004622 191101	1317	37.6	92475.00	43.25	0	1	0
2004722 191101	1317	37.7	93175.00	43.18	0	1	0
2004822 191101	1317	37.8	94087.50	43.15	0	1	0
2004922 191101	1317	37.9	92700.00	43.15	0	1	0
2005022 191101	1317	38.0	95000.00	43.03	0	1	0
2005122 191101	1317	38.1	95850.00	42.89	0	1	0
2005222 191101	1317	38.2	94400.00	42.96	0	1	0
2005322 191101	1317	38.3	95087.50	42.92	0	1	0
2005422 191101	1317	38.4	96387.50	42.93	0	1	0
2005522 191101	1317	38.5	94975.00	43.07	0	1	0
2005622 191101	1317	38.6	95562.50	43.06	0	1	0
2005722 191101	1317	38.7	94775.00	43.20	0	1	0
2005822 191101	1317	38.8	93950.00	43.27	0	1	0
2005932 191101	1317	38.9	94725.00	43.26	0	1	0
2006022 191101	1317	39.0	94350.00	43.35	0	1	0
2006122 191101	1317	39.1	94037.50	43.32	0	1	0
2006231 191101	1317	39.2	95250.00	43.24	0	1	0
2006322 191101	1317	39.3	96375.00	43.28	0	1	0
2006431 191101	1317	39.4	93425.00	43.34	0	1	0
2006531 191101	1317	39.5	95262.50	43.20	0	1	0
2006631 191101	1317	39.6	94887.50	43.22	0	1	0
2006731 191101	1317	39.7	94750.00	43.19	0	1	0
2006831 191101	1317	39.8	95837.50	43.19	0	1	0
2006931 191101	1317	39.9	92875.00	43.27	0	1	0
2007031 191101	1317	40.0	94787.50	43.19	0	1	0
2007131 191101	1317	40.1	93362.50	43.21	0	1	0
2007231 191101	1317	40.2	92912.50	43.18	0	1	0
2007331 191101	1317	40.3	94137.50	43.07	0	1	0
2007441 191101	1317	40.4	91787.50	42.97	0	1	0
2007541 191101	1317	40.5	94300.00	42.90	0	1	0
2007641 191101	1317	40.6	96600.00	42.85	0	1	0
2007741 191101	1317	40.7	92712.50	42.93	0	1	0
2007841 191101	1317	40.8	97737.50	42.84	0	1	0
2007941 191101	1317	40.9	93687.50	42.92	0	1	0
2008040 191101	1317	41.0	95475.00	42.96	0	1	0
2008140 191101	1317	41.1	94362.50	42.99	0	1	0
2008240 191101	1317	41.2	93175.00	43.04	0	1	0
2008340 191101	1317	41.3	94800.00	43.05	0	1	0
2008450 191101	1317	41.4	94350.00	43.08	0	1	0
2008550 191101	1317	41.5	93375.00	43.19	0	1	0
2008650 191101	1317	41.6	93900.00	43.15	0	1	0
2008750 191101	1317	41.7	92437.50	43.03	0	1	0
2008850 191101	1317	41.8	95650.00	43.02	0	1	0
2008950 191101	1317	41.9	93612.50	42.92	0	1	0
2009050 191101	1317	42.0	91937.50	42.92	0	1	0
2009150 191101	1317	42.1	95400.00	42.76	0	1	0
2009250 191101	1317	42.2	93087.50	42.81	0	1	0
2009350 191101	1317	42.3	93575.00	42.80	0	1	0
2009450 191101	1317	42.4	94537.50	42.75	0	1	0
2009550 191101	1317	42.5	93725.00	42.76	0	1	0
2009650 191101	1317	42.6	97250.00	42.77	0	1	0
2009750 191101	1317	42.7	96075.00	42.92	0	1	0
2009850 191101	1317	42.8	93950.00	43.09	0	1	0
2009950 191101	1317	42.9	93350.00	43.01	0	1	0
2010050 191101	1317	43.0	95500.00	43.00	0	1	0
2010150 191101	1317	43.1	93787.50	43.16	0	1	0
2010250 191101	1317	43.2	93300.00	43.09	0	1	0
2010350 191101	1317	43.3	94400.00	43.10	0	1	0
2010460 191101	1317	43.4	93875.00	43.13	0	1	0
2010560 191101	1317	43.5	94162.50	43.10	0	1	0
2010659 191101	1317	43.6	93225.00	43.12	0	1	0
2010759 191101	1317	43.7	93925.00	42.94	0	1	0
2010859 191101	1317	43.8	93625.00	42.85	0	1	0
2010959 191101	1317	43.9	93500.00	42.83	0	1	0
2011059 191101	1317	44.0	94137.50	42.84	0	1	0
2011159 191101	1317	44.1	95125.00	42.78	0	1	0
2011259 191101	1317	44.2	94112.50	42.84	0	1	0
2011359 191101	1317	44.3	94412.50	42.87	0	1	0
2011469 191101	1317	44.4	92887.50	42.87	0	1	0
2011569 191101	1317	44.5	95137.50	42.83	0	1	0
2011669 191101	1317	44.6	98737.50	42.87	0	1	0
2011769 191101	1317	44.7	93200.00	43.12	0	1	0
2011869 191101	1317	44.8	94275.00	43.09	0	1	0
2011969 191101	1317	44.9	95637.50	43.12	0	1	0
2012069 191101	1317	45.0	94562.50	43.21	0	1	0
2012169 191101	1317	45.1	94425.00	43.23	0	1	0
2012269 191101	1317	45.2	94400.00	43.20	0	1	0
2012369 191101	1317	45.3	91700.00	43.22	0	1	0
2012479 191101	1317	45.4	93562.50	43.09	0	1	0
2012569 191101	1317	45.5	94462.50	43.12	0	1	0
2012669 191101	1317	45.6	95162.50	43.09	0	1	0
2012779 191101	1317	45.7	94475.00	42.93	0	1	0
2012869 191101	1317	45.8	94712.50	42.99	0	1	0
2012979 191101	1317	45.9	95462.50	43.01	0	1	0
2013069 191101	1317	46.0	93175.00	43.00	0	1	0
2013169 191101	1317	46.1	94500.00	42.94	0	1	0
2013279 191101	1317	46.2	95350.00	42.94	0	1	0
2013368 191101	1317	46.3	93725.00	42.99	0	1	0
2013479 191101	1317	46.4	92850.00	43.08	0	1	0
2013579 191101	1317	46.5	94712.50	43.04	0	1	0
2013678 191101	1317	46.6	94312.50	43.06	0	1	0
2013778 191101	1317	46.7	93787.50	43.02	0	1	0
2013878 191101	1317	46.8	94575.00	42.99	0	1	0
2013978 191101	1317	46.9	93350.00	42.98	0	1	0
2014078 191101	1317	47.0	91100.00	42.89	0	1	0
2014178 191101	1317	47.1	96387.50	42.79	0	1	0
2014278 191101	1317	47.2	93412.50	42.88	0	1	0
2014378 191101	1317	47.3	93712.50	42.79	0	1	0
2014488 191101	1317	47.4	93500.00	42.79	0	1	0
2014588 191101	1317	47.5	91337.50	42.82	0	1	0
2014688 191101	1317	47.6	94100.00	42.67	0	1	0
2014788 191101	1317	47.7	95262.50	42.66	0	1	0
2014888 191101	1317	47.8	95175.00	42.72	0	1	0
2014988 191101	1317	47.9	94337.50	42.75	0	1	0
2015088 191101	1317	48.0	90550.00	42.79	0	1	0
2015188 191101	1317	48.1	95762.50	42.77	0	1	0
2015288 191101	1317	48.2	95187.50	42.74	0	1	0
2015388 191101	1317	48.3	95037.50	42.82	0	1	0
2015497 191101	1317	48.4	94862.50	42.88	0	1	0
2015597 191101	1317	48.5	92587.50	42.94	0	1	0
2015697 191101	1317	48.6	93950.00	43.00	0	1	0
2015797 191101	1317	48.7	93625.00	42.99	0	1	0
2015897 191101	1317	48.8	94450.00	42.92	0	1	0
2015997 191101	1317	48.9	92962.50	42.89	0	1	0
2016097 191101	1317	49.0	96350.00	42.82	0	1	0
2016197 191101	1317	49.1	94375.00	43.08	0	1	0
2016297 191101	1317	49.2	97687.50	43.02	0	1	0
2016397 191101	1317	49.3	94912.50	43.13	0	1	0
2016507 191101	1317	49.4	94887.50	43.13	0	1	0
2016597 191101	1317	49.5	94050.00	43.13	0	1	0
2016697 191101	1317	49.6	94712.50	43.20	0	1	0
2016807 191101	1317	49.7	93275.00	43.23	0	1	0
2016897 191101	1317	49.8	96325.00	43.21	0	1	0
2017007 191101	1317	49.9	94075.00	43.30	0	1	0
2017097 191101	1317	50.0	95362.50	43.35	0	1	0
2017197 191101	1317	50.1	95325.00	43.30	0	1	0
2017307 191101	1317	50.2	96925.00	43.35	0	1	0
2017397 191101	1317	50.3	95225.00	43.31	0	1	0
2017507 191101	1317	50.4	92387.50	43.33	0	1	0
2017607 191101	1317	50.5	95712.50	43.21	0	1	0
2017707 191101	1317	50.6	95850.00	43.29	0	1	0
2017807 191101	1317	50.7	95362.50	43.34	0	1	0
2017906 191101	1317	50.8	95150.00	43.43	0	1	0
2018007 191101	1317	50.9	94212.50	43.38	0	1	0
2018106 191101	1317	51.0	94262.50	43.39	0	1	0
2018206 191101	1317	51.1	94762.50	43.34	0	1	0
2018306 191101	1317	51.2	94350.00	43.31	0	1	0
2018406 191101	1317	51.3	96600.00	43.20	0	1	0
2018516 191101	1317	51.4	93187.50	43.26	0	1	0
2018616 191101	1317	51.5	94737.50	43.30	0	1	0
2018716 191101	1317	51.6	92562.50	43.25	0	1	0
2018816 191101	1317	51.7	96075.00	43.10	0	1	0
2018916 191101	1317	51.8	93725.00	43.14	0	1	0
2019016 191101	1317	51.9	95000.00	43.07	0	1	0
2019116 191101	1317	52.0	94250.00	43.11	0	1	0
2019216 191101	1317	52.1	94625.00	43.11	0	1	0
2019316 191101	1317	52.2	93000.00	43.10	0	1	0
2019416 191101	1317	52.3	91400.00	43.04	0	1	0
2019526 191101	1317	52.4	95512.50	42.81	0	1	0
2019626 191101	1317	52.5	95450.00	42.91	0	1	0
2019726 191101	1317	52.6	95337.50	42.94	0	1	0
2019825 191101	1317	52.7	94700.00	43.07	0	1	0
2019925 191101	1317	52.8	92850.00	43.01	0	1	0
2020025 191101	1317	52.9	96662.50	42.97	0	1	0
2020125 191101	1317	53.0	96037.50	43.04	0	1	0
2020225 191101	1317	53.1	94225.00	43.12	0	1	0
2020325 191101	1317	53.2	93500.00	43.10	0	1	0
2020425 191101	1317	53.3	93350.00	43.13	0	1	0
2020525 191101	1317	53.4	95162.50	43.21	0	1	0
2020625 191101	1317	53.5	94725.00	43.20	0	1	0
2020725 191101	1317	53.6	92925.00	43.16	0	1	0
2020825 191101	1317	53.7	95887.50	43.06	0	1	0
2020925 191101	1317	53.8	94287.50	43.11	0	1	0
2021025 191101	1317	53.9	93862.50	43.17	0	1	0
2021125 191101	1317	54.0	93675.00	43.05	0	1	0
2021225 191101	1317	54.1	94987.50	42.94	0	1	0
2021325 191101	1317	54.2	97512.50	42.98	0	1	0
2021425 191101	1317	54.3	92637.50	43.16	0	1	0
2021534 191101	1317	54.4	94862.50	43.12	0	1	0
2021634 191101	1317	54.5	93000.00	43.11	0	1	0
2021734 191101	1317	54.6	95175.00	43.03	0	1	0
2021834 191101	1317	54.7	94225.00	43.13	0	1	0
2021934 191101	1317	54.8	93837.50	43.06	0	1	0
2022034 191101	1317	54.9	94162.50	43.04	0	1	0
2022134 191101	1317	55.0	92462.50	43.05	0	1	0
2022234 191101	1317	55.1	92750.00	43.00	0	1	0
2022334 191101	1317	55.2	93800.00	42.90	0	1	0
2022434 191101	1317	55.3	93675.00	42.73	0	1	0
2022544 191101	1317	55.4	94612.50	42.78	0	1	0
2022644 191101	1317	55.5	93150.00	42.77	0	1	0
2022744 191101	1317	55.6	94275.00	42.77	0	1	0
2022844 191101	1317	55.7	96087.50	42.73	0	1	0
2022944 191101	1317	55.8	93700.00	42.82	0	1	0
2023044 191101	1317	55.9	92575.00	42.81	0	1	0
2023144 191101	1317	56.0	94425.00	42.74	0	1	0
2023244 191101	1317	56.1	93600.00	42.83	0	1	0
2023344 191101	1317	56.2	97000.00	42.87	0	1	0
2023444 191101	1317	56.3	94912.50	43.01	0	1	0
2023554 191101	1317	56.4	95725.00	43.07	0	1	0
2023653 191101	1317	56.5	93850.00	43.12	0	1	0
2023743 191101	1317	56.6	94025.00	43.15	0	1	0
2023853 191101	1317	56.7	94425.00	43.14	0	1	0
2023953 191101	1317	56.8	96812.50	43.06	0	1	0
2024053 191101	1317	56.9	92737.50	43.20	0	1	0
2024153 191101	1317	57.0	94800.00	43.21	0	1	0
2024253 191101	1317	57.1	95412.50	43.22	0	1	0
2024353 191101	1317	57.2	92575.00	43.31	0	1	0
2024453 191101	1317	57.3	91837.50	43.11	0	1	0
2024553 191101	1317	57.4	94737.50	42.97	0	1	0
2024653 191101	1317	57.5	94500.00	42.92	0	1	0
2024753 191101	1317	57.6	91962.50	42.95	0	1	0
2024853 191101	1317	57.7	92187.50	42.86	0	1	0
2024953 191101	1317	57.8	93837.50	42.76	0	1	0
2025053 191101	1317	57.9	95000.00	42.63	0	1	0
2025153 191101	1317	58.0	95237.50	42.73	0	1	0
2025253 191101	1317	58.1	92075.00	42.75	0	1	0
2025353 191101	1317	58.2	94287.50	42.60	0	1	0
2025452 191101	1317	58.3	92950.00	42.67	0	1	0
2025562 191101	1317	58.4	94137.50	42.72	0	1	0
2025662 191101	1317	58.5	96312.50	42.70	0	1	0
2025762 191101	1317	58.6	92987.50	42.78	0	1	0
2025862 191101	1317	58.7	93350.00	42.83	0	1	0
2025962 191101	1317	58.8	94200.00	42.88	0	1	0
2026062 191101	1317	58.9	92162.50	42.89	0	1	0
2026162 191101	1317	59.0	93937.50	42.77	0	1	0
2026262 191101	1317	59.1	93600.00	42.71	0	1	0
2026362 191101	1317	59.2	96475.00	42.78	0	1	0
2026462 191101	1317	59.3	92475.00	42.88	0	1	0
2026572 191101	1317	59.4	95162.50	42.85	0	1	0
2026672 191101	1317	59.5	93275.00	42.90	0	1	0
2026772 191101	1317	59.6	92775.00	42.76	0	1	0
2026872 191101	1317	59.7	95037.50	42.75	0	1	0
2026972 191101	1317	59.8	92137.50	42.83	0	1	0
2027072 191101	1317	59.9	95050.00	42.74	0	1	0
2027173 191101	1318	0.0	94225.00	42.87	0	1	0
2027273 191101	1318	0.1	96725.00	42.88	0	1	0
2027373 191101	1318	0.2	92075.00	43.02	0	1	0
2027473 191101	1318	0.3	93037.50	42.82	0	1	0
2027572 191101	1318	0.4	97562.50	42.85	0	1	0
2027672 191101	1318	0.5	94175.00	42.96	0	1	0
2027772 191101	1318	0.6	94700.00	43.00	0	1	0
2027872 191101	1318	0.7	96075.00	43.08	0	1	0
2027972 191101	1318	0.8	94662.50	43.13	0	1	0
2028082 191101	1318	0.9	95350.00	43.24	0	1	0
2028172 191101	1318	1.0	93850.00	43.26	0	1	0
2028272 191101	1318	1.1	93462.50	43.24	0	1	0
2028372 191101	1318	1.2	93825.00	43.09	0	1	0
2028472 191101	1318	1.3	94837.50	43.17	0	1	0
2028582 191101	1318	1.4	95775.00	43.25	0	1	0
2028682 191101	1318	1.5	93950.00	43.17	0	1	0
2028782 191101	1318	1.6	95287.50	43.16	0	1	0
2028882 191101	1318	1.7	95825.00	43.19	0	1	0
2028982 191101	1318	1.8	95087.50	43.18	0	1	0
2029082 191101	1318	1.9	94550.00	43.20	0	1	0
2029182 191101	1318	2.0	95312.50	43.16	0	1	0
2029282 191101	1318	2.1	94237.50	43.23	0	1	0
2029382 191101	1318	2.2	95100.00	43.26	0	1	0
2029482 191101	1318	2.3	94037.50	43.32	0	1	0
2029592 191101	1318	2.4	96100.00	43.28	0	1	0
2029692 191101	1318	2.5	94837.50	43.30	0	1	0
2029791 191101	1318	2.6	94237.50	43.34	0	1	0
2029892 191101	1318	2.7	94150.00	43.29	0	1	0
2029991 191101	1318	2.8	93850.00	43.21	0	1	0
2030091 191101	1318	2.9	93900.00	43.16	0	1	0
2030191 191101	1318	3.0	93350.00	43.13	0	1	0
2030291 191101	1318	3.1	96350.00	43.04	0	1	0
2030391 191101	1318	3.2	93062.50	43.14	0	1	0
2030491 191101	1318	3.3	94337.50	43.04	0	1	0
2030601 191101	1318	3.4	92425.00	43.06	0	1	0
2030701 191101	1318	3.5	94087.50	42.89	0	1	0
2030801 191101	1318	3.6	95087.50	42.86	0	1	0
2030901 191101	1318	3.7	95750.00	42.90	0	1	0
2031001 191101	1318	3.8	94800.00	42.97	0	1	0
2031101 191101	1318	3.9	93412.50	43.01	0	1	0
2031201 191101	1318	4.0	94850.00	42.99	0	1	0
2031301 191101	1318	4.1	93225.00	43.06	0	1	0
2031401 191101	1318	4.2	95800.00	42.92	0	1	0
2031501 191101	1318	4.3	96487.50	43.04	0	1	0
2031601 191101	1318	4.4	95787.50	43.14	0	1	0
2031701 191101	1318	4.5	97100.00	43.29	0	1	0
2031801 191101	1318	4.6	96612.50	43.42	0	1	0
2031901 191101	1318	4.7	97087.50	43.49	0	1	0
2032001 191101	1318	4.8	95087.50	43.55	0	1	0
2032100 191101	1318	4.9	92662.50	43.57	0	1	0
2032201 191101	1318	5.0	96062.50	43.53	0	1	0
2032301 191101	1318	5.1	93212.50	43.59	0	1	0
2032400 191101	1318	5.2	92925.00	43.59	0	1	0
2032500 191101	1318	5.3	95525.00	43.46	0	1	0
2032610 191101	1318	5.4	96812.50	43.41	0	1	0
2032710 191101	1318	5.5	94112.50	43.46	0	1	0
2032810 191101	1318	5.6	95750.00	43.32	0	1	0
2032910 191101	1318	5.7	95787.50	43.29	0	1	0
2033010 191101	1318	5.8	95425.00	43.23	0	1	0
2033110 191101	1318	5.9	94962.50	43.24	0	1	0
2033210 191101	1318	6.0	93637.50	43.35	0	1	0
2033310 191101	1318	6.1	96575.00	43.24	0	1	0
2033410 191101	1318	6.2	94125.00	43.39	0	1	0
2033510 191101	1318	6.3	92562.50	43.44	0	1	0
2033620 191101	1318	6.4	94775.00	43.31	0	1	0
2033720 191101	1318	6.5	93987.50	43.22	0	1	0
2033820 191101	1318	6.6	92775.00	43.21	0	1	0
2033920 191101	1318	6.7	95212.50	43.08	0	1	0
2034020 191101	1318	6.8	94812.50	43.05	0	1	0
2034120 191101	1318	6.9	97537.50	43.02	0	1	0
2034220 191101	1318	7.0	96475.00	43.14	0	1	0
2034319 191101	1318	7.1	95900.00	43.27	0	1	0
2034419 191101	1318	7.2	93587.50	43.24	0	1	0
2034519 191101	1318	7.3	95087.50	43.21	0	1	0
2034629 191101	1318	7.4	95187.50	43.33	0	1	0
2034719 191101	1318	7.5	93962.50	43.35	0	1	0
2034819 191101	1318	7.6	93925.00	43.34	0	1	0
2034929 191101	1318	7.7	94462.50	43.40	0	1	0
2035019 191101	1318	7.8	94262.50	43.36	0	1	0
2035129 191101	1318	7.9	95387.50	43.34	0	1	0
2035219 191101	1318	8.0	92850.00	43.24	0	1	0
2035319 191101	1318	8.1	93212.50	43.08	0	1	0
2035429 191101	1318	8.2	94287.50	42.96	0	1	0
2035519 191101	1318	8.3	93225.00	42.99	0	1	0
2035639 191101	1318	8.4	95487.50	42.90	0	1	0
2035729 191101	1318	8.5	92900.00	42.92	0	1	0
2035829 191101	1318	8.6	92812.50	42.87	0	1	0
2035929 191101	1318	8.7	94400.00	42.82	0	1	0
2036029 191101	1318	8.8	94475.00	42.82	0	1	0
2036129 191101	1318	8.9	93362.50	42.83	0	1	0
2036228 191101	1318	9.0	97175.00	42.74	0	1	0
2036328 191101	1318	9.1	93925.00	42.93	0	1	0
2036428 191101	1318	9.2	94562.50	42.96	0	1	0
2036528 191101	1318	9.3	94000.00	42.97	0	1	0
2036628 191101	1318	9.4	94362.50	43.01	0	1	0
2036738 191101	1318	9.5	94975.00	42.96	0	1	0
2036838 191101	1318	9.6	95125.00	43.05	0	1	0
2036938 191101	1318	9.7	95112.50	43.16	0	1	0
2037038 191101	1318	9.8	94137.50	43.19	0	1	0
2037138 191101	1318	9.9	95187.50	43.17	0	1	0
2037237 191101	1318	10.0	94775.00	43.26	0	1	0
2037337 191101	1318	10.1	94487.50	43.15	0	1	0
2037437 191101	1318	10.2	95187.50	43.17	0	1	0
2037537 191101	1318	10.3	93925.00	43.20	0	1	0
2037637 191101	1318	10.4	95037.50	43.20	0	1	0
2037747 191101	1318	10.5	92587.50	43.23	0	1	0
2037847 191101	1318	10.6	95350.00	43.12	0	1	0
2037947 191101	1318	10.7	95187.50	43.13	0	1	0
2038047 191101	1318	10.8	95400.00	43.13	0	1	0
2038147 191101	1318	10.9	96525.00	43.19	0	1	0
2038247 191101	1318	11.0	94787.50	43.25	0	1	0
2038346 191101	1318	11.1	95675.00	43.25	0	1	0
2038446 191101	1318	11.2	93412.50	43.30	0	1	0
2038546 191101	1318	11.3	95137.50	43.22	0	1	0
2038646 191101	1318	11.4	94262.50	43.28	0	1	0
2038746 191101	1318	11.5	96887.50	43.24	0	1	0
2038846 191101	1318	11.6	94837.50	43.44	0	1	0
2038956 191101	1318	11.7	93200.00	43.42	0	1	0
2039046 191101	1318	11.8	94075.00	43.33	0	1	0
2039156 191101	1318	11.9	94800.00	43.27	0	1	0
2039256 191101	1318	12.0	93625.00	43.19	0	1	0
2039346 191101	1318	12.1	92700.00	43.14	0	1	0
2039456 191101	1318	12.2	96775.00	43.00	0	1	0
2039556 191101	1318	12.3	92262.50	43.15	0	1	0
2039656 191101	1318	12.4	95287.50	43.02	0	1	0
2039756 191101	1318	12.5	93200.00	43.07	0	1	0
2039856 191101	1318	12.6	95012.50	42.90	0	1	0
2039956 191101	1318	12.7	93925.00	42.91	0	1	0
2040056 191101	1318	12.8	94025.00	42.94	0	1	0
2040156 191101	1318	12.9	92837.50	42.94	0	1	0
2040255 191101	1318	13.0	94525.00	42.85	0	1	0
2040355 191101	1318	13.1	97487.50	42.89	0	1	0
2040455 191101	1318	13.2	96700.00	43.11	0	1	0
2040555 191101	1318	13.3	93737.50	43.11	0	1	0
2040655 191101	1318	13.4	93912.50	43.17	0	1	0
2040765 191101	1318	13.5	91312.50	43.11	0	1	0
2040865 191101	1318	13.6	95900.00	43.03	0	1	0
2040965 191101	1318	13.7	94000.00	43.07	0	1	0
2041065 191101	1318	13.8	95250.00	43.07	0	1	0
2041165 191101	1318	13.9	94362.50	43.12	0	1	0
2041265 191101	1318	14.0	96050.00	43.19	0	1	0
2041365 191101	1318	14.1	93612.50	43.26	0	1	0
2041465 191101	1318	14.2	94925.00	43.09	0	1	0
2041565 191101	1318	14.3	95200.00	43.01	0	1	0
2041665 191101	1318	14.4	95912.50	43.07	0	1	0
2041775 191101	1318	14.5	93525.00	43.16	0	1	0
2041875 191101	1318	14.6	96250.00	43.26	0	1	0
2041975 191101	1318	14.7	92575.00	43.28	0	1	0
2042075 191101	1318	14.8	93025.00	43.21	0	1	0
2042175 191101	1318	14.9	94525.00	43.11	0	1	0
2042275 191101	1318	15.0	93500.00	43.12	0	1	0
2042374 191101	1318	15.1	92825.00	43.01	0	1	0
2042475 191101	1318	15.2	92900.00	42.97	0	1	0
2042574 191101	1318	15.3	96275.00	42.88	0	1	0
2042674 191101	1318	15.4	93862.50	42.93	0	1	0
2042774 191101	1318	15.5	94275.00	42.84	0	1	0
2042874 191101	1318	15.6	95175.00	42.87	0	1	0
2042984 191101	1318	15.7	95462.50	42.82	0	1	0
2043074 191101	1318	15.8	93450.00	42.95	0	1	0
2043184 191101	1318	15.9	94037.50	42.97	0	1	0
2043274 191101	1318	16.0	91087.50	42.95	0	1	0
2043374 191101	1318	16.1	95675.00	42.84	0	1	0
2043484 191101	1318	16.2	95362.50	42.97	0	1	0
2043574 191101	1318	16.3	94375.00	43.08	0	1	0
2043684 191101	1318	16.4	93662.50	42.99	0	1	0
2043784 191101	1318	16.5	95612.50	42.99	0	1	0
2043884 191101	1318	16.6	94012.50	43.05	0	1	0
2043984 191101	1318	16.7	93912.50	42.99	0	1	0
2044084 191101	1318	16.8	95750.00	42.92	0	1	0
2044184 191101	1318	16.9	96800.00	43.03	0	1	0
2044284 191101	1318	17.0	96587.50	43.15	0	1	0
2044384 191101	1318	17.1	94500.00	43.40	0	1	0
2044483 191101	1318	17.2	93287.50	43.35	0	1	0
2044584 191101	1318	17.3	93025.00	43.25	0	1	0
2044684 191101	1318	17.4	92637.50	43.19	0	1	0
2044793 191101	1318	17.5	95150.00	43.15	0	1	0
2044893 191101	1318	17.6	94862.50	43.12	0	1	0
2044993 191101	1318	17.7	92612.50	43.16	0	1	0
2045093 191101	1318	17.8	93837.50	43.10	0	1	0
2045193 191101	1318	17.9	93600.00	43.02	0	1	0
2045293 191101	1318	18.0	94900.00	42.87	0	1	0
2045393 191101	1318	18.1	92912.50	42.80	0	1	0
2045493 191101	1318	18.2	93812.50	42.73	0	1	0
2045593 191101	1318	18.3	93037.50	42.75	0	1	0
2045693 191101	1318	18.4	94587.50	42.75	0	1	0
2045803 191101	1318	18.5	95387.50	42.84	0	1	0
2045903 191101	1318	18.6	95450.00	42.85	0	1	0
2046003 191101	1318	18.7	94037.50	42.88	0	1	0
2046103 191101	1318	18.8	95250.00	42.94	0	1	0
2046203 191101	1318	18.9	92400.00	43.00	0	1	0
2046303 191101	1318	19.0	96125.00	42.95	0	1	0
2046403 191101	1318	19.1	93037.50	43.01	0	1	0
2046502 191101	1318	19.2	93200.00	43.01	0	1	0
2046602 191101	1318	19.3	95250.00	42.98	0	1	0
2046702 191101	1318	19.4	96000.00	43.08	0	1	0
2046802 191101	1318	19.5	93400.00	43.15	0	1	0
2046902 191101	1318	19.6	95062.50	43.06	0	1	0
2047012 191101	1318	19.7	93637.50	43.04	0	1	0
2047102 191101	1318	19.8	93050.00	43.02	0	1	0
2047212 191101	1318	19.9	95162.50	42.92	0	1	0
2047302 191101	1318	20.0	93975.00	43.05	0	1	0
2047402 191101	1318	20.1	95075.00	42.95	0	1	0
2047512 191101	1318	20.2	94875.00	43.04	0	1	0
2047602 191101	1318	20.3	94587.50	43.12	0	1	0
2047712 191101	1318	20.4	95550.00	43.09	0	1	0
2047812 191101	1318	20.5	92537.50	43.07	0	1	0
2047912 191101	1318	20.6	96275.00	43.03	0	1	0
2048012 191101	1318	20.7	94412.50	43.08	0	1	0
2048112 191101	1318	20.8	93837.50	43.12	0	1	0
2048212 191101	1318	20.9	93325.00	43.15	0	1	0
2048312 191101	1318	21.0	93175.00	43.07	0	1	0
2048411 191101	1318	21.1	95862.50	43.03	0	1	0
2048511 191101	1318	21.2	95637.50	43.07	0	1	0
2048611 191101	1318	21.3	94925.00	43.10	0	1	0
2048711 191101	1318	21.4	95700.00	43.12	0	1	0
2048821 191101	1318	21.5	94687.50	43.13	0	1	0
2048921 191101	1318	21.6	93587.50	43.22	0	1	0
2049021 191101	1318	21.7	92700.00	43.10	0	1	0
2049121 191101	1318	21.8	95100.00	43.02	0	1	0
2049221 191101	1318	21.9	94987.50	43.08	0	1	0
2049321 191101	1318	22.0	94512.50	43.16	0	1	0
2049421 191101	1318	22.1	97550.00	43.22	0	1	0
2049521 191101	1318	22.2	94950.00	43.29	0	1	0
2049621 191101	1318	22.3	93737.50	43.26	0	1	0
2049721 191101	1318	22.4	95662.50	43.21	0	1	0
2049831 191101	1318	22.5	94037.50	43.21	0	1	0
2049931 191101	1318	22.6	95287.50	43.18	0	1	0
2050031 191101	1318	22.7	94137.50	43.25	0	1	0
2050130 191101	1318	22.8	95212.50	43.32	0	1	0
2050230 191101	1318	22.9	96125.00	43.32	0	1	0
2050330 191101	1318	23.0	95037.50	43.37	0	1	0
2050430 191101	1318	23.1	97275.00	43.40	0	1	0
2050530 191101	1318	23.2	93362.50	43.39	0	1	0
2050630 191101	1318	23.3	93300.00	43.31	0	1	0
2050730 191101	1318	23.4	94962.50	43.29	0	1	0
2050830 191101	1318	23.5	94912.50	43.26	0	1	0
2050930 191101	1318	23.6	93837.50	43.30	0	1	0
2051030 191101	1318	23.7	93537.50	43.24	0	1	0
2051130 191101	1318	23.8	94725.00	43.21	0	1	0
2051230 191101	1318	23.9	94425.00	43.19	0	1	0
2051330 191101	1318	24.0	96962.50	43.11	0	1	0
2051430 191101	1318	24.1	94750.00	43.20	0	1	0
2051530 191101	1318	24.2	95700.00	43.08	0	1	0
2051630 191101	1318	24.3	91837.50	43.19	0	1	0
2051730 191101	1318	24.4	93675.00	43.12	0	1	0
2051840 191101	1318	24.5	94575.00	43.07	0	1	0
2051940 191101	1318	24.6	95962.50	43.05	0	1	0
2052040 191101	1318	24.7	95837.50	43.15	0	1	0
2052140 191101	1318	24.8	95362.50	43.25	0	1	0
2052240 191101	1318	24.9	95625.00	43.28	0	1	0
2052340 191101	1318	25.0	92875.00	43.33	0	1	0
2052440 191101	1318	25.1	94862.50	43.15	0	1	0
2052539 191101	1318	25.2	92725.00	43.15	0	1	0
2052639 191101	1318	25.3	95525.00	43.02	0	1	0
2052739 191101	1318	25.4	92250.00	43.19	0	1	0
2052849 191101	1318	25.5	92825.00	43.12	0	1	0
2052949 191101	1318	25.6	95787.50	43.04	0	1	0
2053049 191101	1318	25.7	93150.00	43.04	0	1	0
2053149 191101	1318	25.8	97075.00	42.91	0	1	0
2053249 191101	1318	25.9	94000.00	42.99	0	1	0
2053349 191101	1318	26.0	95587.50	42.92	0	1	0
2053449 191101	1318	26.1	93637.50	43.04	0	1	0
2053549 191101	1318	26.2	94750.00	42.99	0	1	0
2053649 191101	1318	26.3	96087.50	43.08	0	1	0
2053749 191101	1318	26.4	92587.50	43.10	0	1	0
2053859 191101	1318	26.5	95637.50	43.12	0	1	0
2053949 191101	1318	26.6	94125.00	43.24	0	1	0
2054059 191101	1318	26.7	93750.00	43.17	0	1	0
2054159 191101	1318	26.8	94512.50	43.20	0	1	0
2054259 191101	1318	26.9	92412.50	43.08	0	1	0
2054359 191101	1318	27.0	95275.00	43.01	0	1	0
2054448 191101	1318	27.1	92925.00	42.99	0	1	0
2054558 191101	1318	27.2	93900.00	42.96	0	1	0
2054658 191101	1318	27.3	93387.50	42.92	0	1	0
2054758 191101	1318	27.4	93675.00	42.80	0	1	0
2054858 191101	1318	27.5	94812.50	42.85	0	1	0
2054958 191101	1318	27.6	94900.00	42.81	0	1	0
2055058 191101	1318	27.7	96200.00	42.85	0	1	0
2055158 191101	1318	27.8	93800.00	42.96	0	1	0
2055258 191101	1318	27.9	95450.00	42.93	0	1	0
2055358 191101	1318	28.0	97087.50	43.06	0	1	0
2055458 191101	1318	28.1	94575.00	43.15	0	1	0
2055558 191101	1318	28.2	95237.50	43.22	0	1	0
2055658 191101	1318	28.3	93612.50	43.28	0	1	0
2055758 191101	1318	28.4	94150.00	43.29	0	1	0
2055868 191101	1318	28.5	94862.50	43.31	0	1	0
2055968 191101	1318	28.6	95237.50	43.31	0	1	0
2056068 191101	1318	28.7	94787.50	43.33	0	1	0
2056168 191101	1318	28.8	94712.50	43.27	0	1	0
2056267 191101	1318	28.9	92787.50	43.31	0	1	0
2056367 191101	1318	29.0	92512.50	43.19	0	1	0
2056467 191101	1318	29.1	93337.50	42.98	0	1	0
2056567 191101	1318	29.2	94925.00	42.93	0	1	0
2056667 191101	1318	29.3	94087.50	42.91	0	1	0
2056767 191101	1318	29.4	93537.50	42.93	0	1	0
2056877 191101	1318	29.5	95937.50	42.91	0	1	0
2056977 191101	1318	29.6	94250.00	42.95	0	1	0
2057077 191101	1318	29.7	94462.50	42.91	0	1	0
2057177 191101	1318	29.8	91662.50	42.89	0	1	0
2057277 191101	1318	29.9	96187.50	42.76	0	1	0
2057377 191101	1318	30.0	92925.00	42.91	0	1	0
2057477 191101	1318	30.1	95012.50	42.93	0	1	0
2057577 191101	1318	30.2	95225.00	43.00	0	1	0
2057677 191101	1318	30.3	93375.00	43.02	0	1	0
2057777 191101	1318	30.4	93300.00	42.99	0	1	0
2057877 191101	1318	30.5	94237.50	42.98	0	1	0
2057977 191101	1318	30.6	94862.50	42.90	0	1	0
2058087 191101	1318	30.7	95050.00	42.93	0	1	0
2058177 191101	1318	30.8	94987.50	42.95	0	1	0
2058287 191101	1318	30.9	95562.50	43.10	0	1	0
2058377 191101	1318	31.0	92762.50	43.07	0	1	0
2058477 191101	1318	31.1	92837.50	43.07	0	1	0
2058587 191101	1318	31.2	93162.50	42.97	0	1	0
2058676 191101	1318	31.3	93800.00	42.88	0	1	0
2058786 191101	1318	31.4	96112.50	42.90	0	1	0
2058886 191101	1318	31.5	95162.50	43.02	0	1	0
2058986 191101	1318	31.6	95725.00	43.06	0	1	0
2059086 191101	1318	31.7	96075.00	43.10	0	1	0
2059186 191101	1318	31.8	92375.00	43.15	0	1	0
2059286 191101	1318	31.9	94950.00	43.03	0	1	0
2059386 191101	1318	32.0	95037.50	43.00	0	1	0
2059486 191101	1318	32.1	94825.00	43.11	0	1	0
2059586 191101	1318	32.2	94925.00	43.20	0	1	0
2059686 191101	1318	32.3	95625.00	43.27	0	1	0
2059786 191101	1318	32.4	93637.50	43.36	0	1	0
2059896 191101	1318	32.5	94512.50	43.25	0	1	0
2059996 191101	1318	32.6	95037.50	43.22	0	1	0
2100096 191101	1318	32.7	96325.00	43.19	0	1	0
2100196 191101	1318	32.8	92312.50	43.20	0	1	0
2100296 191101	1318	32.9	96062.50	43.19	0	1	0
2100396 191101	1318	33.0	94200.00	43.24	0	1	0
2100496 191101	1318	33.1	94037.50	43.21	0	1	0
2100596 191101	1318	33.2	94200.00	43.17	0	1	0
2100696 191101	1318	33.3	95050.00	43.14	0	1	0
2100795 191101	1318	33.4	95525.00	43.11	0	1	0
2100905 191101	1318	33.5	95500.00	43.20	0	1	0
2101005 191101	1318	33.6	96037.50	43.24	0	1	0
2101105 191101	1318	33.7	95062.50	43.29	0	1	0
2101205 191101	1318	33.8	94825.00	43.23	0	1	0
2101305 191101	1318	33.9	94600.00	43.34	0	1	0
2101405 191101	1318	34.0	95575.00	43.28	0	1	0
2101505 191101	1318	34.1	92850.00	43.34	0	1	0
2101605 191101	1318	34.2	96325.00	43.29	0	1	0
2101705 191101	1318	34.3	95037.50	43.38	0	1	0
2101805 191101	1318	34.4	93450.00	43.38	0	1	0
2101905 191101	1318	34.5	94987.50	43.29	0	1	0
2102005 191101	1318	34.6	92125.00	43.26	0	1	0
2102115 191101	1318	34.7	93412.50	43.09	0	1	0
2102205 191101	1318	34.8	96500.00	43.01	0	1	0
2102315 191101	1318	34.9	93000.00	43.09	0	1	0
2102404 191101	1318	35.0	92412.50	43.02	0	1	0
2102505 191101	1318	35.1	92875.00	42.87	0	1	0
2102614 191101	1318	35.2	93487.50	42.88	0	1	0
2102704 191101	1318	35.3	95075.00	42.75	0	1	0
2102814 191101	1318	35.4	94800.00	42.75	0	1	0
2102914 191101	1318	35.5	92725.00	42.81	0	1	0
2103014 191101	1318	35.6	94950.00	42.71	0	1	0
2103114 191101	1318	35.7	94762.50	42.84	0	1	0
2103214 191101	1318	35.8	93587.50	42.90	0	1	0
2103314 191101	1318	35.9	94212.50	42.77	0	1	0
2103414 191101	1318	36.0	94250.00	42.82	0	1	0
2103514 191101	1318	36.1	96362.50	42.90	0	1	0
2103614 191101	1318	36.2	93212.50	43.06	0	1	0
2103714 191101	1318	36.3	93537.50	43.05	0	1	0
2103814 191101	1318	36.4	93662.50	42.98	0	1	0
2103924 191101	1318	36.5	93875.00	42.93	0	1	0
2104024 191101	1318	36.6	95262.50	42.98	0	1	0
2104124 191101	1318	36.7	96012.50	42.99	0	1	0
2104224 191101	1318	36.8	94187.50	43.05	0	1	0
2104324 191101	1318	36.9	96050.00	43.08	0	1	0
2104424 191101	1318	37.0	93250.00	43.16	0	1	0
2104524 191101	1318	37.1	94425.00	43.11	0	1	0
2104623 191101	1318	37.2	95012.50	43.03	0	1	0
2104724 191101	1318	37.3	94362.50	43.11	0	1	0
2104823 191101	1318	37.4	96825.00	43.14	0	1	0
2104933 191101	1318	37.5	92000.00	43.29	0	1	0
2105033 191101	1318	37.6	93112.50	43.20	0	1	0
2105133 191101	1318	37.7	95800.00	43.11	0	1	0
2105233 191101	1318	37.8	95487.50	43.10	0	1	0
2105333 191101	1318	37.9	94037.50	43.15	0	1	0
2105433 191101	1318	38.0	92487.50	43.06	0	1	0
2105533 191101	1318	38.1	94500.00	43.03	0	1	0
2105633 191101	1318	38.2	94400.00	43.03	0	1	0
2105733 191101	1318	38.3	95562.50	43.01	0	1	0
2105833 191101	1318	38.4	96712.50	43.06	0	1	0
2105933 191101	1318	38.5	95250.00	43.05	0	1	0
2106033 191101	1318	38.6	94950.00	43.20	0	1	0
2106133 191101	1318	38.7	94787.50	43.28	0	1	0
2106233 191101	1318	38.8	95937.50	43.24	0	1	0
2106333 191101	1318	38.9	94662.50	43.26	0	1	0
2106432 191101	1318	39.0	94962.50	43.29	0	1	0
2106532 191101	1318	39.1	92162.50	43.40	0	1	0
2106632 191101	1318	39.2	92800.00	43.29	0	1	0
2106732 191101	1318	39.3	92950.00	43.22	0	1	0
2106842 191101	1318	39.4	94825.00	43.10	0	1	0
2106942 191101	1318	39.5	91287.50	43.02	0	1	0
2107042 191101	1318	39.6	93987.50	42.84	0	1	0
2107142 191101	1318	39.7	96137.50	42.80	0	1	0
2107242 191101	1318	39.8	94025.00	42.86	0	1	0
2107342 191101	1318	39.9	94262.50	42.77	0	1	0
2107442 191101	1318	40.0	93162.50	42.75	0	1	0
2107542 191101	1318	40.1	92412.50	42.67	0	1	0
2107642 191101	1318	40.2	95750.00	42.68	0	1	0
2107742 191101	1318	40.3	96637.50	42.82	0	1	0
2107842 191101	1318	40.4	94712.50	42.98	0	1	0
2107952 191101	1318	40.5	93325.00	42.98	0	1	0
2108052 191101	1318	40.6	94187.50	43.07	0	1	0
2108152 191101	1318	40.7	94712.50	43.08	0	1	0
2108251 191101	1318	40.8	96262.50	43.01	0	1	0
2108351 191101	1318	40.9	95300.00	43.11	0	1	0
2108451 191101	1318	41.0	93500.00	43.16	0	1	0
2108551 191101	1318	41.1	96087.50	43.18	0	1	0
2108651 191101	1318	41.2	95212.50	43.34	0	1	0
2108751 191101	1318	41.3	92675.00	43.32	0	1	0
2108851 191101	1318	41.4	95762.50	43.14	0	1	0
2108961 191101	1318	41.5	93762.50	43.19	0	1	0
2109051 191101	1318	41.6	93100.00	43.21	0	1	0
2109161 191101	1318	41.7	95675.00	43.16	0	1	0
2109261 191101	1318	41.8	93500.00	43.20	0	1	0
2109361 191101	1318	41.9	92937.50	43.08	0	1	0
2109461 191101	1318	42.0	92625.00	42.97	0	1	0
2109561 191101	1318	42.1	93550.00	42.93	0	1	0
2109661 191101	1318	42.2	93962.50	42.82	0	1	0
2109761 191101	1318	42.3	92500.00	42.76	0	1	0
2109861 191101	1318	42.4	94687.50	42.75	0	1	0
2109961 191101	1318	42.5	95762.50	42.70	0	1	0
2110061 191101	1318	42.6	95112.50	42.79	0	1	0
2110161 191101	1318	42.7	92262.50	42.88	0	1	0
2110261 191101	1318	42.8	94750.00	42.73	0	1	0
2110361 191101	1318	42.9	94987.50	42.79	0	1	0
2110461 191101	1318	43.0	92037.50	42.88	0	1	0
2110561 191101	1318	43.1	94300.00	42.85	0	1	0
2110661 191101	1318	43.2	93912.50	42.89	0	1	0
2110761 191101	1318	43.3	95537.50	42.88	0	1	0
2110861 191101	1318	43.4	94387.50	43.02	0	1	0
2110971 191101	1318	43.5	94962.50	43.01	0	1	0
2111071 191101	1318	43.6	95075.00	42.97	0	1	0
2111170 191101	1318	43.7	92675.00	42.97	0	1	0
2111270 191101	1318	43.8	92212.50	42.99	0	1	0
2111370 191101	1318	43.9	90950.00	42.87	0	1	0
2111470 191101	1318	44.0	92937.50	42.69	0	1	0
2111570 191101	1318	44.1	93900.00	42.73	0	1	0
2111670 191101	1318	44.2	94562.50	42.71	0	1	0
2111770 191101	1318	44.3	94100.00	42.74	0	1	0
2111870 191101	1318	44.4	93987.50	42.68	0	1	0
2111980 191101	1318	44.5	94700.00	42.66	0	1	0
2112080 191101	1318	44.6	93700.00	42.65	0	1	0
2112180 191101	1318	44.7	95500.00	42.59	0	1	0
2112280 191101	1318	44.8	93300.00	42.71	0	1	0
2112380 191101	1318	44.9	95850.00	42.76	0	1	0
2112480 191101	1318	45.0	95687.50	42.98	0	1	0
2112580 191101	1318	45.1	93800.00	43.11	0	1	0
2112680 191101	1318	45.2	94537.50	43.10	0	1	0
2112780 191101	1318	45.3	93775.00	43.10	0	1	0
2112879 191101	1318	45.4	95487.50	43.09	0	1	0
2112979 191101	1318	45.5	96100.00	43.16	0	1	0
2113079 191101	1318	45.6	94962.50	43.22	0	1	0
2113189 191101	1318	45.7	97075.00	43.28	0	1	0
2113279 191101	1318	45.8	94237.50	43.35	0	1	0
2113389 191101	1318	45.9	95925.00	43.39	0	1	0
2113479 191101	1318	46.0	93725.00	43.39	0	1	0
2113579 191101	1318	46.1	94350.00	43.30	0	1	0
2113689 191101	1318	46.2	96125.00	43.33	0	1	0
2113779 191101	1318	46.3	93137.50	43.40	0	1	0
2113889 191101	1318	46.4	96650.00	43.37	0	1	0
2113989 191101	1318	46.5	94487.50	43.42	0	1	0
2114089 191101	1318	46.6	94437.50	43.35	0	1	0
2114189 191101	1318	46.7	93362.50	43.33	0	1	0
2114289 191101	1318	46.8	93312.50	43.16	0	1	0
2114389 191101	1318	46.9	93900.00	43.12	0	1	0
2114489 191101	1318	47.0	93512.50	43.03	0	1	0
2114589 191101	1318	47.1	94337.50	43.02	0	1	0
2114689 191101	1318	47.2	93387.50	43.02	0	1	0
2114789 191101	1318	47.3	92812.50	42.89	0	1	0
2114889 191101	1318	47.4	92912.50	42.88	0	1	0
2114999 191101	1318	47.5	94400.00	42.71	0	1	0
2115099 191101	1318	47.6	94612.50	42.71	0	1	0
2115199 191101	1318	47.7	96750.00	42.71	0	1	0
2115298 191101	1318	47.8	94562.50	42.87	0	1	0
2115399 191101	1318	47.9	96525.00	42.92	0	1	0
2115498 191101	1318	48.0	95687.50	43.04	0	1	0
2115598 191101	1318	48.1	95912.50	43.14	0	1	0
2115698 191101	1318	48.2	95100.00	43.21	0	1	0
2115798 191101	1318	48.3	94150.00	43.29	0	1	0
2115898 191101	1318	48.4	93325.00	43.35	0	1	0
2116008 191101	1318	48.5	96312.50	43.37	0	1	0
2116108 191101	1318	48.6	96312.50	43.45	0	1	0
2116208 191101	1318	48.7	94450.00	43.53	0	1	0
2116308 191101	1318	48.8	93800.00	43.43	0	1	0
2116408 191101	1318	48.9	94787.50	43.39	0	1	0
2116508 191101	1318	49.0	96362.50	43.31	0	1	0
2116608 191101	1318	49.1	94912.50	43.34	0	1	0
2116708 191101	1318	49.2	94400.00	43.30	0	1	0
2116808 191101	1318	49.3	93675.00	43.27	0	1	0
2116908 191101	1318	49.4	95362.50	43.25	0	1	0
2117008 191101	1318	49.5	93250.00	43.34	0	1	0
2117108 191101	1318	49.6	95125.00	43.20	0	1	0
2117217 191101	1318	49.7	95875.00	43.15	0	1	0
2117307 191101	1318	49.8	96962.50	43.21	0	1	0
2117417 191101	1318	49.9	95625.00	43.35	0	1	0
2117507 191101	1318	50.0	93450.00	43.39	0	1	0
2117607 191101	1318	50.1	92425.00	43.26	0	1	0
2117717 191101	1318	50.2	96037.50	43.15	0	1	0
2117807 191101	1318	50.3	94762.50	43.22	0	1	0
2117917 191101	1318	50.4	95287.50	43.27	0	1	0
2118017 191101	1318	50.5	94450.00	43.27	0	1	0
2118117 191101	1318	50.6	95550.00	43.32	0	1	0
2118217 191101	1318	50.7	96650.00	43.34	0	1	0
2118317 191101	1318	50.8	94337.50	43.37	0	1	0
2118417 191101	1318	50.9	94987.50	43.26	0	1	0
2118517 191101	1318	51.0	92687.50	43.23	0	1	0
2118617 191101	1318	51.1	93550.00	43.19	0	1	0
2118717 191101	1318	51.2	93262.50	43.24	0	1	0
2118817 191101	1318	51.3	94450.00	43.12	0	1	0
2118917 191101	1318	51.4	94050.00	43.10	0	1	0
2119026 191101	1318	51.5	95600.00	43.05	0	1	0
2119126 191101	1318	51.6	93387.50	43.10	0	1	0
2119226 191101	1318	51.7	92600.00	43.00	0	1	0
2119326 191101	1318	51.8	94750.00	42.82	0	1	0
2119426 191101	1318	51.9	94087.50	42.84	0	1	0
2119526 191101	1318	52.0	95300.00	42.80	0	1	0
2119626 191101	1318	52.1	94337.50	42.92	0	1	0
2119726 191101	1318	52.2	93600.00	42.95	0	1	0
2119826 191101	1318	52.3	93900.00	42.97	0	1	0
2119926 191101	1318	52.4	95375.00	42.94	0	1	0
2120036 191101	1318	52.5	94125.00	43.00	0	1	0
2120136 191101	1318	52.6	96312.50	42.94	0	1	0
2120236 191101	1318	52.7	92100.00	43.07	0	1	0
2120336 191101	1318	52.8	92800.00	43.04	0	1	0
2120436 191101	1318	52.9	95950.00	42.96	0	1	0
2120536 191101	1318	53.0	94375.00	43.04	0	1	0
2120636 191101	1318	53.1	97762.50	43.00	0	1	0
2120736 191101	1318	53.2	95350.00	43.15	0	1	0
2120835 191101	1318	53.3	94100.00	43.23	0	1	0
2120935 191101	1318	53.4	97350.00	43.24	0	1	0
2121035 191101	1318	53.5	93200.00	43.33	0	1	0
2121135 191101	1318	53.6	95700.00	43.29	0	1	0
2121235 191101	1318	53.7	94512.50	43.26	0	1	0
2121335 191101	1318	53.8	94062.50	43.37	0	1	0
2121435 191101	1318	53.9	96937.50	43.43	0	1	0
2121535 191101	1318	54.0	95087.50	43.47	0	1	0
2121635 191101	1318	54.1	94287.50	43.50	0	1	0
2121735 191101	1318	54.2	93937.50	43.35	0	1	0
2121835 191101	1318	54.3	94412.50	43.28	0	1	0
2121935 191101	1318	54.4	93837.50	43.30	0	1	0
2122045 191101	1318	54.5	93625.00	43.14	0	1	0
2122145 191101	1318	54.6	95812.50	43.16	0	1	0
2122245 191101	1318	54.7	96437.50	43.16	0	1	0
2122345 191101	1318	54.8	92962.50	43.25	0	1	0
2122445 191101	1318	54.9	94775.00	43.20	0	1	0
2122545 191101	1318	55.0	95362.50	43.10	0	1	0
2122645 191101	1318	55.1	96825.00	43.12	0	1	0
2122745 191101	1318	55.2	94287.50	43.23	0	1	0
2122845 191101	1318	55.3	92862.50	43.25	0	1	0
2122945 191101	1318	55.4	93087.50	43.18	0	1	0
2123055 191101	1318	55.5	94712.50	43.14	0	1	0
2123155 191101	1318	55.6	96700.00	43.19	0	1	0
2123255 191101	1318	55.7	95350.00	43.23	0	1	0
2123354 191101	1318	55.8	94100.00	43.18	0	1	0
2123454 191101	1318	55.9	94725.00	43.23	0	1	0
2123554 191101	1318	56.0	95250.00	43.23	0	1	0
2123654 191101	1318	56.1	93325.00	43.23	0	1	0
2123754 191101	1318	56.2	93600.00	43.07	0	1	0
2123854 191101	1318	56.3	91950.00	43.04	0	1	0
2123954 191101	1318	56.4	96325.00	43.00	0	1	0
2124054 191101	1318	56.5	94350.00	43.14	0	1	0
2124154 191101	1318	56.6	93912.50	43.13	0	1	0
2124264 191101	1318	56.7	94887.50	43.00	0	1	0
2124354 191101	1318	56.8	94937.50	42.98	0	1	0
2124464 191101	1318	56.9	96225.00	43.02	0	1	0
2124554 191101	1318	57.0	95250.00	43.08	0	1	0
2124654 191101	1318	57.1	92525.00	43.08	0	1	0
2124764 191101	1318	57.2	95275.00	43.05	0	1	0
2124854 191101	1318	57.3	92462.50	43.12	0	1	0
2124964 191101	1318	57.4	93800.00	43.15	0	1	0
2125064 191101	1318	57.5	96425.00	43.03	0	1	0
2125164 191101	1318	57.6	92362.50	43.13	0	1	0
2125264 191101	1318	57.7	96375.00	43.06	0	1	0
2125364 191101	1318	57.8	96187.50	43.12	0	1	0
2125464 191101	1318	57.9	93887.50	43.18	0	1	0
2125564 191101	1318	58.0	93062.50	43.07	0	1	0
2125664 191101	1318	58.1	93512.50	42.98	0	1	0
2125764 191101	1318	58.2	92837.50	43.02	0	1	0
2125863 191101	1318	58.3	95887.50	42.91	0	1	0
2125963 191101	1318	58.4	94837.50	43.07	0	1	0
2126073 191101	1318	58.5	95912.50	43.11	0	1	0
2126173 191101	1318	58.6	94975.00	43.09	0	1	0
2126273 191101	1318	58.7	94475.00	43.21	0	1	0
2126373 191101	1318	58.8	95462.50	43.12	0	1	0
2126474 191101	1318	58.9	94175.00	43.09	0	1	0
2126573 191101	1318	59.0	92662.50	43.10	0	1	0
2126673 191101	1318	59.1	91975.00	43.08	0	1	0
2126773 191101	1318	59.2	94350.00	43.01	0	1	0
2126873 191101	1318	59.3	94412.50	43.08	0	1	0
2126973 191101	1318	59.4	92687.50	43.02	0	1	0
2127073 191101	1318	59.5	94500.00	42.92	0	1	0
2127183 191101	1318	59.6	96850.00	42.86	0	1	0
2127283 191101	1318	59.7	91500.00	42.94	0	1	0
2127383 191101	1318	59.8	94137.50	42.81	0	1	0
2127483 191101	1318	59.9	94000.00	42.75	0	1	0
2127584 191101	1319	0.0	98112.50	42.74	0	1	0
2127684 191101	1319	0.1	95075.00	42.98	0	1	0
2127784 191101	1319	0.2	95775.00	43.12	0	1	0
2127884 191101	1319	0.3	95387.50	43.19	0	1	0
2127983 191101	1319	0.4	92250.00	43.23	0	1	0
2128084 191101	1319	0.5	92412.50	43.21	0	1	0
2128184 191101	1319	0.6	96487.50	43.12	0	1	0
2128283 191101	1319	0.7	95312.50	43.10	0	1	0
2128383 191101	1319	0.8	95400.00	43.27	0	1	0
2128483 191101	1319	0.9	94875.00	43.33	0	1	0
2128583 191101	1319	1.0	94475.00	43.37	0	1	0
2128683 191101	1319	1.1	94625.00	43.21	0	1	0
2128783 191101	1319	1.2	94462.50	43.19	0	1	0
2128883 191101	1319	1.3	94487.50	43.13	0	1	0
2128983 191101	1319	1.4	95262.50	43.09	0	1	0
2129083 191101	1319	1.5	93425.00	43.22	0	1	0
2129193 191101	1319	1.6	94650.00	43.27	0	1	0
2129293 191101	1319	1.7	92862.50	43.18	0	1	0
2129393 191101	1319	1.8	94325.00	43.07	0	1	0
2129493 191101	1319	1.9	96137.50	43.03	0	1	0
2129593 191101	1319	2.0	92375.00	43.08	0	1	0
2129693 191101	1319	2.1	95862.50	42.99	0	1	0
2129792 191101	1319	2.2	94787.50	43.04	0	1	0
2129893 191101	1319	2.3	95475.00	43.06	0	1	0
2129993 191101	1319	2.4	96237.50	43.10	0	1	0
2130093 191101	1319	2.5	94075.00	43.15	0	1	0
2130203 191101	1319	2.6	96200.00	43.18	0	1	0
2130302 191101	1319	2.7	95650.00	43.25	0	1	0
2130403 191101	1319	2.8	95650.00	43.37	0	1	0
2130502 191101	1319	2.9	94787.50	43.43	0	1	0
2130602 191101	1319	3.0	93425.00	43.37	0	1	0
2130702 191101	1319	3.1	93162.50	43.42	0	1	0
2130802 191101	1319	3.2	95750.00	43.30	0	1	0
2130902 191101	1319	3.3	94062.50	43.34	0	1	0
2131002 191101	1319	3.4	93512.50	43.28	0	1	0
2131102 191101	1319	3.5	93837.50	43.15	0	1	0
2131202 191101	1319	3.6	94462.50	43.14	0	1	0
2131312 191101	1319	3.7	94725.00	43.06	0	1	0
2131402 191101	1319	3.8	96537.50	43.02	0	1	0
2131512 191101	1319	3.9	97137.50	43.06	0	1	0
2131612 191101	1319	4.0	93487.50	43.17	0	1	0
2131712 191101	1319	4.1	93012.50	43.17	0	1	0
2131812 191101	1319	4.2	95037.50	43.16	0	1	0
2131912 191101	1319	4.3	93587.50	43.13	0	1	0
2132012 191101	1319	4.4	94050.00	43.11	0	1	0
2132112 191101	1319	4.5	94225.00	43.13	0	1	0
2132212 191101	1319	4.6	94550.00	43.15	0	1	0
2132312 191101	1319	4.7	94112.50	43.16	0	1	0
2132412 191101	1319	4.8	93762.50	43.13	0	1	0
2132512 191101	1319	4.9	93050.00	43.00	0	1	0
2132611 191101	1319	5.0	93600.00	42.82	0	1	0
2132712 191101	1319	5.1	94487.50	42.82	0	1	0
2132812 191101	1319	5.2	93250.00	42.89	0	1	0
2132911 191101	1319	5.3	94600.00	42.81	0	1	0
2133011 191101	1319	5.4	95875.00	42.86	0	1	0
2133111 191101	1319	5.5	94650.00	42.94	0	1	0
2133221 191101	1319	5.6	94650.00	42.96	0	1	0
2133321 191101	1319	5.7	93887.50	42.96	0	1	0
2133421 191101	1319	5.8	94212.50	42.95	0	1	0
2133521 191101	1319	5.9	94237.50	42.97	0	1	0
2133621 191101	1319	6.0	93800.00	43.03	0	1	0
2133721 191101	1319	6.1	95900.00	43.03	0	1	0
2133821 191101	1319	6.2	94312.50	43.10	0	1	0
2133921 191101	1319	6.3	92512.50	43.15	0	1	0
2134021 191101	1319	6.4	92687.50	43.05	0	1	0
2134121 191101	1319	6.5	94862.50	42.91	0	1	0
2134231 191101	1319	6.6	94300.00	42.92	0	1	0
2134331 191101	1319	6.7	94437.50	42.90	0	1	0
2134431 191101	1319	6.8	95212.50	42.93	0	1	0
2134531 191101	1319	6.9	93775.00	42.97	0	1	0
2134631 191101	1319	7.0	94500.00	42.95	0	1	0
2134731 191101	1319	7.1	95100.00	42.98	0	1	0
2134830 191101	1319	7.2	92512.50	42.95	0	1	0
2134931 191101	1319	7.3	95487.50	42.87	0	1	0
2135031 191101	1319	7.4	95325.00	43.00	0	1	0
2135130 191101	1319	7.5	94525.00	43.12	0	1	0
2135231 191101	1319	7.6	95650.00	43.10	0	1	0
2135331 191101	1319	7.7	93112.50	43.16	0	1	0
2135431 191101	1319	7.8	93575.00	43.10	0	1	0
2135541 191101	1319	7.9	93325.00	43.03	0	1	0
2135631 191101	1319	8.0	94012.50	43.01	0	1	0
2135731 191101	1319	8.1	94700.00	42.99	0	1	0
2135831 191101	1319	8.2	91662.50	42.97	0	1	0
2135931 191101	1319	8.3	94150.00	42.93	0	1	0
2136040 191101	1319	8.4	95575.00	42.87	0	1	0
2136130 191101	1319	8.5	94850.00	42.88	0	1	0
2136240 191101	1319	8.6	93925.00	42.90	0	1	0
2136340 191101	1319	8.7	93162.50	42.82	0	1	0
2136440 191101	1319	8.8	93450.00	42.82	0	1	0
2136540 191101	1319	8.9	93950.00	42.82	0	1	0
2136640 191101	1319	9.0	93237.50	42.84	0	1	0
2136740 191101	1319	9.1	95437.50	42.81	0	1	0
2136840 191101	1319	9.2	94575.00	42.84	0	1	0
2136940 191101	1319	9.3	94787.50	42.97	0	1	0
2137040 191101	1319	9.4	94375.00	43.00	0	1	0
2137140 191101	1319	9.5	95950.00	42.95	0	1	0
2137250 191101	1319	9.6	95925.00	43.00	0	1	0
2137350 191101	1319	9.7	95050.00	43.09	0	1	0
2137450 191101	1319	9.8	96562.50	43.17	0	1	0
2137550 191101	1319	9.9	94012.50	43.31	0	1	0
2137649 191101	1319	10.0	94562.50	43.32	0	1	0
2137749 191101	1319	10.1	93012.50	43.38	0	1	0
2137849 191101	1319	10.2	94000.00	43.27	0	1	0
2137949 191101	1319	10.3	96750.00	43.24	0	1	0
2138048 191101	1319	10.4	95200.00	43.33	0	1	0
2138148 191101	1319	10.5	94075.00	43.37	0	1	0
2138259 191101	1319	10.6	94112.50	43.28	0	1	0
2138359 191101	1319	10.7	94112.50	43.20	0	1	0
2138458 191101	1319	10.8	95637.50	43.16	0	1	0
2138558 191101	1319	10.9	92387.50	43.12	0	1	0
2138658 191101	1319	11.0	94012.50	43.04	0	1	0
2138758 191101	1319	11.1	95675.00	43.02	0	1	0
2138858 191101	1319	11.2	94900.00	43.14	0	1	0
2138958 191101	1319	11.3	92625.00	43.18	0	1	0
2139058 191101	1319	11.4	94950.00	42.99	0	1	0
2139158 191101	1319	11.5	96762.50	42.98	0	1	0
2139258 191101	1319	11.6	94450.00	43.10	0	1	0
2139358 191101	1319	11.7	93312.50	43.12	0	1	0
2139458 191101	1319	11.8	92562.50	43.08	0	1	0
2139568 191101	1319	11.9	96562.50	42.94	0	1	0
2139658 191101	1319	12.0	94925.00	43.13	0	1	0
2139758 191101	1319	12.1	96850.00	43.17	0	1	0
2139868 191101	1319	12.2	92137.50	43.23	0	1	0
2139958 191101	1319	12.3	94337.50	43.10	0	1	0
2140068 191101	1319	12.4	95187.50	43.18	0	1	0
2140158 191101	1319	12.5	94575.00	43.19	0	1	0
2140268 191101	1319	12.6	95012.50	43.09	0	1	0
2140368 191101	1319	12.7	93625.00	43.12	0	1	0
2140467 191101	1319	12.8	92537.50	43.13	0	1	0
2140567 191101	1319	12.9	94137.50	43.13	0	1	0
2140667 191101	1319	13.0	93650.00	43.02	0	1	0
2140767 191101	1319	13.1	92762.50	42.96	0	1	0
2140867 191101	1319	13.2	94675.00	42.78	0	1	0
2140967 191101	1319	13.3	95112.50	42.89	0	1	0
2141067 191101	1319	13.4	92212.50	42.93	0	1	0
2141167 191101	1319	13.5	92337.50	42.79	0	1	0
2141277 191101	1319	13.6	93850.00	42.69	0	1	0
2141377 191101	1319	13.7	96275.00	42.64	0	1	0
2141477 191101	1319	13.8	95300.00	42.76	0	1	0
2141577 191101	1319	13.9	95725.00	42.88	0	1	0
2141677 191101	1319	14.0	93200.00	42.96	0	1	0
2141777 191101	1319	14.1	95212.50	42.94	0	1	0
2141877 191101	1319	14.2	91575.00	43.05	0	1	0
2141977 191101	1319	14.3	94812.50	42.91	0	1	0
2142077 191101	1319	14.4	96487.50	42.89	0	1	0
2142177 191101	1319	14.5	92525.00	43.08	0	1	0
2142287 191101	1319	14.6	93225.00	43.09	0	1	0
2142387 191101	1319	14.7	91737.50	43.07	0	1	0
2142487 191101	1319	14.8	93325.00	42.86	0	1	0
2142587 191101	1319	14.9	95212.50	42.77	0	1	0
2142686 191101	1319	15.0	94250.00	42.75	0	1	0
2142786 191101	1319	15.1	96387.50	42.80	0	1	0
2142886 191101	1319	15.2	94775.00	42.85	0	1	0
2142986 191101	1319	15.3	94262.50	42.99	0	1	0
2143086 191101	1319	15.4	95500.00	42.97	0	1	0
2143186 191101	1319	15.5	91850.00	42.92	0	1	0
2143286 191101	1319	15.6	93125.00	42.89	0	1	0
2143386 191101	1319	15.7	94062.50	42.89	0	1	0
2143486 191101	1319	15.8	94087.50	42.99	0	1	0
2143586 191101	1319	15.9	93812.50	43.03	0	1	0
2143686 191101	1319	16.0	94900.00	42.97	0	1	0
2143786 191101	1319	16.1	95575.00	42.99	0	1	0
2143886 191101	1319	16.2	92575.00	42.96	0	1	0
2143986 191101	1319	16.3	93587.50	42.86	0	1	0
2144096 191101	1319	16.4	94750.00	42.83	0	1	0
2144186 191101	1319	16.5	95287.50	42.79	0	1	0
2144295 191101	1319	16.6	94475.00	42.95	0	1	0
2144396 191101	1319	16.7	95525.00	43.01	0	1	0
2144496 191101	1319	16.8	94850.00	43.08	0	1	0
2144595 191101	1319	16.9	95612.50	43.11	0	1	0
2144695 191101	1319	17.0	93250.00	43.19	0	1	0
2144795 191101	1319	17.1	93612.50	43.12	0	1	0
2144895 191101	1319	17.2	95800.00	43.03	0	1	0
2144995 191101	1319	17.3	95175.00	43.17	0	1	0
2145095 191101	1319	17.4	93400.00	43.25	0	1	0
2145195 191101	1319	17.5	95887.50	43.18	0	1	0
2145305 191101	1319	17.6	95625.00	43.21	0	1	0
2145405 191101	1319	17.7	95512.50	43.26	0	1	0
2145505 191101	1319	17.8	94100.00	43.26	0	1	0
2145605 191101	1319	17.9	93662.50	43.23	0	1	0
2145705 191101	1319	18.0	95637.50	43.14	0	1	0
2145805 191101	1319	18.1	94937.50	43.25	0	1	0
2145905 191101	1319	18.2	94887.50	43.31	0	1	0
2146005 191101	1319	18.3	95925.00	43.27	0	1	0
2146105 191101	1319	18.4	92425.00	43.30	0	1	0
2146205 191101	1319	18.5	95512.50	43.26	0	1	0
2146305 191101	1319	18.6	94712.50	43.24	0	1	0
2146415 191101	1319	18.7	93575.00	43.20	0	1	0
2146514 191101	1319	18.8	94225.00	43.11	0	1	0
2146615 191101	1319	18.9	93687.50	43.12	0	1	0
2146715 191101	1319	19.0	92212.50	43.12	0	1	0
2146804 191101	1319	19.1	95275.00	42.96	0	1	0
2146914 191101	1319	19.2	92687.50	42.98	0	1	0
2147014 191101	1319	19.3	93525.00	42.88	0	1	0
2147114 191101	1319	19.4	93387.50	42.77	0	1	0
2147214 191101	1319	19.5	94887.50	42.82	0	1	0
2147314 191101	1319	19.6	93600.00	42.79	0	1	0
2147414 191101	1319	19.7	93050.00	42.74	0	1	0
2147514 191101	1319	19.8	94825.00	42.71	0	1	0
2147614 191101	1319	19.9	93150.00	42.74	0	1	0
2147714 191101	1319	20.0	94462.50	42.72	0	1	0
2147814 191101	1319	20.1	95262.50	42.82	0	1	0
2147914 191101	1319	20.2	94375.00	42.82	0	1	0
2148014 191101	1319	20.3	92425.00	42.89	0	1	0
2148114 191101	1319	20.4	95712.50	42.84	0	1	0
2148214 191101	1319	20.5	92800.00	42.95	0	1	0
2148324 191101	1319	20.6	93462.50	42.85	0	1	0
2148423 191101	1319	20.7	93787.50	42.85	0	1	0
2148524 191101	1319	20.8	93225.00	42.88	0	1	0
2148624 191101	1319	20.9	93550.00	42.81	0	1	0
2148723 191101	1319	21.0	96150.00	42.83	0	1	0
2148823 191101	1319	21.1	94287.50	42.90	0	1	0
2148923 191101	1319	21.2	92700.00	42.86	0	1	0
2149023 191101	1319	21.3	93687.50	42.78	0	1	0
2149123 191101	1319	21.4	95125.00	42.84	0	1	0
2149223 191101	1319	21.5	94475.00	42.81	0	1	0
2149333 191101	1319	21.6	93275.00	42.89	0	1	0
2149433 191101	1319	21.7	94425.00	42.88	0	1	0
2149533 191101	1319	21.8	92387.50	42.91	0	1	0
2149633 191101	1319	21.9	92237.50	42.87	0	1	0
2149733 191101	1319	22.0	94625.00	42.81	0	1	0
2149833 191101	1319	22.1	92962.50	42.75	0	1	0
2149933 191101	1319	22.2	93350.00	42.69	0	1	0
2150033 191101	1319	22.3	92062.50	42.71	0	1	0
2150133 191101	1319	22.4	93512.50	42.64	0	1	0
2150233 191101	1319	22.5	91787.50	42.57	0	1	0
2150333 191101	1319	22.6	96437.50	42.45	0	1	0
2150442 191101	1319	22.7	92387.50	42.59	0	1	0
2150532 191101	1319	22.8	94500.00	42.50	0	1	0
2150642 191101	1319	22.9	92887.50	42.59	0	1	0
2150732 191101	1319	23.0	92937.50	42.62	0	1	0
2150832 191101	1319	23.1	92087.50	42.55	0	1	0
2150942 191101	1319	23.2	94237.50	42.51	0	1	0
2151032 191101	1319	23.3	93350.00	42.55	0	1	0
2151142 191101	1319	23.4	94062.50	42.61	0	1	0
2151232 191101	1319	23.5	94525.00	42.63	0	1	0
2151342 191101	1319	23.6	94137.50	42.75	0	1	0
2151442 191101	1319	23.7	95787.50	42.65	0	1	0
2151542 191101	1319	23.8	95100.00	42.80	0	1	0
2151642 191101	1319	23.9	93187.50	42.83	0	1	0
2151742 191101	1319	24.0	95562.50	42.84	0	1	0
2151842 191101	1319	24.1	93200.00	42.96	0	1	0
2151942 191101	1319	24.2	95525.00	43.01	0	1	0
2152042 191101	1319	24.3	94837.50	43.07	0	1	0
2152141 191101	1319	24.4	95462.50	43.14	0	1	0
2152241 191101	1319	24.5	93075.00	43.20	0	1	0
2152351 191101	1319	24.6	95837.50	43.13	0	1	0
2152451 191101	1319	24.7	95662.50	43.21	0	1	0
2152551 191101	1319	24.8	94212.50	43.21	0	1	0
2152652 191101	1319	24.9	92750.00	43.17	0	1	0
2152751 191101	1319	25.0	96150.00	43.15	0	1	0
2152851 191101	1319	25.1	92350.00	43.17	0	1	0
2152951 191101	1319	25.2	93250.00	43.13	0	1	0
2153051 191101	1319	25.3	93562.50	43.03	0	1	0
2153151 191101	1319	25.4	95337.50	42.97	0	1	0
2153251 191101	1319	25.5	95900.00	42.97	0	1	0
2153361 191101	1319	25.6	96325.00	43.10	0	1	0
2153461 191101	1319	25.7	95200.00	43.12	0	1	0
2153561 191101	1319	25.8	95225.00	43.10	0	1	0
2153661 191101	1319	25.9	94262.50	43.14	0	1	0
2153761 191101	1319	26.0	92887.50	43.21	0	1	0
2153861 191101	1319	26.1	95575.00	43.06	0	1	0
2153961 191101	1319	26.2	94237.50	43.21	0	1	0
2154061 191101	1319	26.3	95600.00	43.25	0	1	0
2154161 191101	1319	26.4	92150.00	43.34	0	1	0
2154261 191101	1319	26.5	94575.00	43.20	0	1	0
2154361 191101	1319	26.6	94662.50	43.14	0	1	0
2154461 191101	1319	26.7	94475.00	43.07	0	1	0
2154561 191101	1319	26.8	93187.50	43.03	0	1	0
2154661 191101	1319	26.9	96537.50	42.94	0	1	0
2154761 191101	1319	27.0	91925.00	43.04	0	1	0
2154861 191101	1319	27.1	92712.50	43.00	0	1	0
2154961 191101	1319	27.2	95650.00	42.87	0	1	0
2155061 191101	1319	27.3	96300.00	42.94	0	1	0
2155161 191101	1319	27.4	93350.00	42.97	0	1	0
2155261 191101	1319	27.5	94500.00	43.02	0	1	0
2155371 191101	1319	27.6	95687.50	43.02	0	1	0
2155470 191101	1319	27.7	94175.00	43.06	0	1	0
2155570 191101	1319	27.8	92725.00	43.05	0	1	0
2155670 191101	1319	27.9	95362.50	43.03	0	1	0
2155770 191101	1319	28.0	93412.50	42.98	0	1	0
2155870 191101	1319	28.1	95250.00	43.04	0	1	0
2155970 191101	1319	28.2	94050.00	43.16	0	1	0
2156070 191101	1319	28.3	94875.00	43.09	0	1	0
2156170 191101	1319	28.4	93137.50	43.02	0	1	0
2156270 191101	1319	28.5	94100.00	43.01	0	1	0
2156380 191101	1319	28.6	94200.00	42.99	0	1	0
2156480 191101	1319	28.7	94462.50	42.93	0	1	0
2156580 191101	1319	28.8	96012.50	42.94	0	1	0
2156680 191101	1319	28.9	92625.00	43.09	0	1	0
2156780 191101	1319	29.0	93437.50	42.97	0	1	0
2156880 191101	1319	29.1	95887.50	42.97	0	1	0
2156980 191101	1319	29.2	95975.00	43.00	0	1	0
2157080 191101	1319	29.3	94625.00	43.08	0	1	0
2157180 191101	1319	29.4	94287.50	43.07	0	1	0
2157280 191101	1319	29.5	94262.50	43.12	0	1	0
2157380 191101	1319	29.6	94650.00	43.13	0	1	0
2157490 191101	1319	29.7	92375.00	43.15	0	1	0
2157590 191101	1319	29.8	94650.00	43.06	0	1	0
2157690 191101	1319	29.9	94962.50	42.99	0	1	0
2157790 191101	1319	30.0	93512.50	43.10	0	1	0
2157890 191101	1319	30.1	94075.00	43.10	0	1	0
2157990 191101	1319	30.2	92387.50	43.02	0	1	0
2158090 191101	1319	30.3	94150.00	42.86	0	1	0
2158189 191101	1319	30.4	92587.50	42.84	0	1	0
2158289 191101	1319	30.5	95350.00	42.76	0	1	0
2158389 191101	1319	30.6	93037.50	42.81	0	1	0
2158489 191101	1319	30.7	92262.50	42.74	0	1	0
2158589 191101	1319	30.8	94875.00	42.73	0	1	0
2158689 191101	1319	30.9	94337.50	42.74	0	1	0
2158789 191101	1319	31.0	94975.00	42.72	0	1	0
2158889 191101	1319	31.1	93300.00	42.78	0	1	0
2158989 191101	1319	31.2	93087.50	42.75	0	1	0
2159089 191101	1319	31.3	95625.00	42.78	0	1	0
2159189 191101	1319	31.4	93425.00	42.84	0	1	0
2159289 191101	1319	31.5	94675.00	42.88	0	1	0
2159399 191101	1319	31.6	93062.50	42.85	0	1	0
2159499 191101	1319	31.7	95312.50	42.85	0	1	0
2159599 191101	1319	31.8	94612.50	42.99	0	1	0
2159699 191101	1319	31.9	93312.50	42.98	0	1	0
2159799 191101	1319	32.0	91925.00	42.93	0	1	0
2159899 191101	1319	32.1	95587.50	42.80	0	1	0
2159999 191101	1319	32.2	94075.00	42.90	0	1	0
2200099 191101	1319	32.3	94412.50	42.94	0	1	0
2200199 191101	1319	32.4	93737.50	42.89	0	1	0
2200298 191101	1319	32.5	94762.50	42.90	0	1	0
2200408 191101	1319	32.6	93800.00	42.91	0	1	0
2200509 191101	1319	32.7	93800.00	42.94	0	1	0
2200608 191101	1319	32.8	94925.00	42.87	0	1	0
2200709 191101	1319	32.9	93287.50	42.89	0	1	0
2200808 191101	1319	33.0	96112.50	42.88	0	1	0
2200908 191101	1319	33.1	93612.50	43.07	0	1	0
2201008 191101	1319	33.2	94012.50	42.98	0	1	0
2201108 191101	1319	33.3	96512.50	42.98	0	1	0
2201208 191101	1319	33.4	93412.50	43.08	0	1	0
2201308 191101	1319	33.5	93050.00	43.06	0	1	0
2201408 191101	1319	33.6	94537.50	42.98	0	1	0
2201518 191101	1319	33.7	94537.50	43.02	0	1	0
2201608 191101	1319	33.8	95275.00	43.05	0	1	0
2201718 191101	1319	33.9	93512.50	43.07	0	1	0
2201808 191101	1319	34.0	94587.50	43.08	0	1	0
2201908 191101	1319	34.1	94362.50	43.01	0	1	0
2202018 191101	1319	34.2	92550.00	43.04	0	1	0
2202108 191101	1319	34.3	93100.00	42.98	0	1	0
2202218 191101	1319	34.4	94600.00	42.82	0	1	0
2202308 191101	1319	34.5	96412.50	42.88	0	1	0
2202418 191101	1319	34.6	95262.50	43.03	0	1	0
2202518 191101	1319	34.7	96412.50	43.06	0	1	0
2202618 191101	1319	34.8	93050.00	43.14	0	1	0
2202717 191101	1319	34.9	95012.50	43.04	0	1	0
2202817 191101	1319	35.0	95225.00	43.11	0	1	0
2202918 191101	1319	35.1	97125.00	43.14	0	1	0
2203017 191101	1319	35.2	97637.50	43.26	0	1	0
2203117 191101	1319	35.3	93112.50	43.49	0	1	0
2203217 191101	1319	35.4	93512.50	43.49	0	1	0
2203317 191101	1319	35.5	96525.00	43.44	0	1	0
2203427 191101	1319	35.6	94450.00	43.45	0	1	0
2203527 191101	1319	35.7	92162.50	43.41	0	1	0
2203627 191101	1319	35.8	94225.00	43.22	0	1	0
2203727 191101	1319	35.9	94375.00	43.27	0	1	0
2203827 191101	1319	36.0	90950.00	43.25	0	1	0
2203927 191101	1319	36.1	95987.50	43.05	0	1	0
2204027 191101	1319	36.2	93937.50	43.00	0	1	0
2204127 191101	1319	36.3	93350.00	42.84	0	1	0
2204227 191101	1319	36.4	93287.50	42.85	0	1	0
2204327 191101	1319	36.5	96725.00	42.84	0	1	0
2204437 191101	1319	36.6	94012.50	42.85	0	1	0
2204536 191101	1319	36.7	96300.00	42.83	0	1	0
2204636 191101	1319	36.8	95175.00	43.01	0	1	0
2204736 191101	1319	36.9	93150.00	43.05	0	1	0
2204836 191101	1319	37.0	93475.00	43.00	0	1	0
2204936 191101	1319	37.1	94487.50	43.11	0	1	0
2205036 191101	1319	37.2	93525.00	43.05	0	1	0
2205136 191101	1319	37.3	93512.50	43.03	0	1	0
2205236 191101	1319	37.4	94412.50	43.03	0	1	0
2205336 191101	1319	37.5	96925.00	43.08	0	1	0
2205436 191101	1319	37.6	93800.00	43.09	0	1	0
2205536 191101	1319	37.7	93450.00	43.08	0	1	0
2205636 191101	1319	37.8	93025.00	42.96	0	1	0
2205746 191101	1319	37.9	96087.50	42.86	0	1	0
2205836 191101	1319	38.0	96587.50	42.99	0	1	0
2205936 191101	1319	38.1	92187.50	43.13	0	1	0
2206046 191101	1319	38.2	95887.50	43.03	0	1	0
2206136 191101	1319	38.3	93250.00	43.13	0	1	0
2206246 191101	1319	38.4	95937.50	43.12	0	1	0
2206336 191101	1319	38.5	94200.00	43.19	0	1	0
2206445 191101	1319	38.6	95375.00	43.07	0	1	0
2206545 191101	1319	38.7	94437.50	43.14	0	1	0
2206645 191101	1319	38.8	93962.50	43.18	0	1	0
2206745 191101	1319	38.9	93875.00	43.23	0	1	0
2206845 191101	1319	39.0	94012.50	43.13	0	1	0
2206945 191101	1319	39.1	96625.00	43.01	0	1	0
2207045 191101	1319	39.2	94775.00	43.21	0	1	0
2207145 191101	1319	39.3	94137.50	43.16	0	1	0
2207245 191101	1319	39.4	94175.00	43.20	0	1	0
2207345 191101	1319	39.5	91612.50	43.12	0	1	0
2207455 191101	1319	39.6	92925.00	43.00	0	1	0
2207555 191101	1319	39.7	95962.50	42.89	0	1	0
2207655 191101	1319	39.8	93187.50	42.96	0	1	0
2207755 191101	1319	39.9	94500.00	42.93	0	1	0
2207855 191101	1319	40.0	92912.50	42.96	0	1	0
2207955 191101	1319	40.1	95125.00	42.91	0	1	0
2208055 191101	1319	40.2	96275.00	42.84	0	1	0
2208155 191101	1319	40.3	93662.50	42.91	0	1	0
2208255 191101	1319	40.4	92400.00	42.89	0	1	0
2208355 191101	1319	40.5	95300.00	42.81	0	1	0
2208465 191101	1319	40.6	95362.50	42.97	0	1	0
2208565 191101	1319	40.7	96150.00	43.08	0	1	0
2208665 191101	1319	40.8	95100.00	43.09	0	1	0
2208764 191101	1319	40.9	94425.00	43.18	0	1	0
2208864 191101	1319	41.0	95637.50	43.17	0	1	0
2208964 191101	1319	41.1	97625.00	43.29	0	1	0
2209064 191101	1319	41.2	92262.50	43.41	0	1	0
2209164 191101	1319	41.3	94025.00	43.23	0	1	0
2209264 191101	1319	41.4	95837.50	43.24	0	1	0
2209364 191101	1319	41.5	95750.00	43.40	0	1	0
2209464 191101	1319	41.6	95387.50	43.42	0	1	0
2209564 191101	1319	41.7	93762.50	43.42	0	1	0
2209664 191101	1319	41.8	93475.00	43.31	0	1	0
2209764 191101	1319	41.9	95112.50	43.24	0	1	0
2209864 191101	1319	42.0	94337.50	43.27	0	1	0
2209964 191101	1319	42.1	96062.50	43.21	0	1	0
2210064 191101	1319	42.2	94275.00	43.14	0	1	0
2210164 191101	1319	42.3	94462.50	43.23	0	1	0
2210264 191101	1319	42.4	92325.00	43.25	0	1	0
2210364 191101	1319	42.5	95750.00	43.09	0	1	0
2210474 191101	1319	42.6	95900.00	43.09	0	1	0
2210574 191101	1319	42.7	95675.00	43.12	0	1	0
2210674 191101	1319	42.8	92412.50	43.20	0	1	0
2210773 191101	1319	42.9	92800.00	43.15	0	1	0
2210873 191101	1319	43.0	93762.50	43.05	0	1	0
2210974 191101	1319	43.1	95862.50	43.02	0	1	0
2211074 191101	1319	43.2	93900.00	43.02	0	1	0
2211173 191101	1319	43.3	95250.00	43.00	0	1	0
2211273 191101	1319	43.4	94562.50	43.03	0	1	0
2211373 191101	1319	43.5	95537.50	43.13	0	1	0
2211483 191101	1319	43.6	94125.00	43.12	0	1	0
2211583 191101	1319	43.7	96200.00	43.04	0	1	0
2211683 191101	1319	43.8	94087.50	43.07	0	1	0
2211783 191101	1319	43.9	94500.00	43.14	0	1	0
2211883 191101	1319	44.0	93162.50	43.22	0	1	0
2211983 191101	1319	44.1	91912.50	43.19	0	1	0
2212083 191101	1319	44.2	93650.00	43.02	0	1	0
2212183 191101	1319	44.3	93875.00	43.00	0	1	0
2212283 191101	1319	44.4	94350.00	42.94	0	1	0
2212383 191101	1319	44.5	93812.50	42.93	0	1	0
2212483 191101	1319	44.6	92712.50	42.86	0	1	0
2212593 191101	1319	44.7	92362.50	42.79	0	1	0
2212683 191101	1319	44.8	94875.00	42.62	0	1	0
2212793 191101	1319	44.9	92387.50	42.65	0	1	0
2212883 191101	1319	45.0	94487.50	42.56	0	1	0
2212983 191101	1319	45.1	93325.00	42.62	0	1	0
2213093 191101	1319	45.2	93825.00	42.68	0	1	0
2213183 191101	1319	45.3	96087.50	42.69	0	1	0
2213293 191101	1319	45.4	94012.50	42.79	0	1	0
2213393 191101	1319	45.5	95237.50	42.77	0	1	0
2213493 191101	1319	45.6	94275.00	42.84	0	1	0
2213592 191101	1319	45.7	95400.00	42.91	0	1	0
2213692 191101	1319	45.8	93875.00	43.05	0	1	0
2213792 191101	1319	45.9	93412.50	43.00	0	1	0
2213892 191101	1319	46.0	94850.00	43.05	0	1	0
2213992 191101	1319	46.1	93650.00	43.06	0	1	0
2214092 191101	1319	46.2	91925.00	43.08	0	1	0
2214192 191101	1319	46.3	94100.00	42.99	0	1	0
2214292 191101	1319	46.4	94837.50	42.90	0	1	0
2214392 191101	1319	46.5	94950.00	42.94	0	1	0
2214502 191101	1319	46.6	93587.50	42.93	0	1	0
2214602 191101	1319	46.7	94275.00	42.90	0	1	0
2214702 191101	1319	46.8	93825.00	42.85	0	1	0
2214802 191101	1319	46.9	94262.50	42.84	0	1	0
2214902 191101	1319	47.0	93487.50	42.88	0	1	0
2215002 191101	1319	47.1	96650.00	42.82	0	1	0
2215102 191101	1319	47.2	94862.50	42.96	0	1	0
2215202 191101	1319	47.3	95725.00	43.09	0	1	0
2215301 191101	1319	47.4	96737.50	43.16	0	1	0
2215401 191101	1319	47.5	93125.00	43.25	0	1	0
2215511 191101	1319	47.6	93162.50	43.16	0	1	0
2215611 191101	1319	47.7	93425.00	43.15	0	1	0
2215711 191101	1319	47.8	94400.00	43.11	0	1	0
2215811 191101	1319	47.9	94475.00	43.13	0	1	0
2215911 191101	1319	48.0	95175.00	43.14	0	1	0
2216011 191101	1319	48.1	93712.50	43.22	0	1	0
2216111 191101	1319	48.2	93462.50	43.09	0	1	0
2216211 191101	1319	48.3	93975.00	43.02	0	1	0
2216311 191101	1319	48.4	94525.00	42.94	0	1	0
2216411 191101	1319	48.5	94362.50	42.84	0	1	0
2216511 191101	1319	48.6	92237.50	42.90	0	1	0
2216621 191101	1319	48.7	93425.00	42.86	0	1	0
2216711 191101	1319	48.8	96425.00	42.86	0	1	0
2216821 191101	1319	48.9	95925.00	42.95	0	1	0
2216911 191101	1319	49.0	90762.50	43.02	0	1	0
2217011 191101	1319	49.1	94137.50	42.82	0	1	0
2217121 191101	1319	49.2	93412.50	42.84	0	1	0
2217210 191101	1319	49.3	94512.50	42.83	0	1	0
2217320 191101	1319	49.4	93687.50	42.86	0	1	0
2217410 191101	1319	49.5	94637.50	42.82	0	1	0
2217521 191101	1319	49.6	93350.00	42.83	0	1	0
2217621 191101	1319	49.7	94587.50	42.88	0	1	0
2217720 191101	1319	49.8	95737.50	42.93	0	1	0
2217820 191101	1319	49.9	95312.50	42.90	0	1	0
2217920 191101	1319	50.0	93162.50	42.88	0	1	0
2218020 191101	1319	50.1	95562.50	42.98	0	1	0
2218120 191101	1319	50.2	93425.00	43.05	0	1	0
2218220 191101	1319	50.3	95762.50	43.05	0	1	0
2218320 191101	1319	50.4	95925.00	43.11	0	1	0
2218420 191101	1319	50.5	96412.50	43.21	0	1	0
2218520 191101	1319	50.6	93450.00	43.29	0	1	0
2218630 191101	1319	50.7	94950.00	43.29	0	1	0
2218730 191101	1319	50.8	93987.50	43.31	0	1	0
2218830 191101	1319	50.9	94637.50	43.23	0	1	0
2218930 191101	1319	51.0	93550.00	43.20	0	1	0
2219030 191101	1319	51.1	95625.00	43.21	0	1	0
2219130 191101	1319	51.2	94900.00	43.22	0	1	0
2219230 191101	1319	51.3	93675.00	43.28	0	1	0
2219330 191101	1319	51.4	92337.50	43.19	0	1	0
2219430 191101	1319	51.5	93662.50	43.03	0	1	0
2219530 191101	1319	51.6	94350.00	42.90	0	1	0
2219640 191101	1319	51.7	92300.00	42.95	0	1	0
2219740 191101	1319	51.8	92962.50	42.83	0	1	0
2219840 191101	1319	51.9	93675.00	42.78	0	1	0
2219939 191101	1319	52.0	92300.00	42.74	0	1	0
2220039 191101	1319	52.1	96600.00	42.68	0	1	0
2220139 191101	1319	52.2	94375.00	42.72	0	1	0
2220239 191101	1319	52.3	92650.00	42.70	0	1	0
2220339 191101	1319	52.4	92950.00	42.65	0	1	0
2220439 191101	1319	52.5	94400.00	42.68	0	1	0
2220539 191101	1319	52.6	93862.50	42.72	0	1	0
2220639 191101	1319	52.7	96150.00	42.69	0	1	0
2220739 191101	1319	52.8	92512.50	42.87	0	1	0
2220839 191101	1319	52.9	93975.00	42.85	0	1	0
2220939 191101	1319	53.0	94012.50	42.86	0	1	0
2221039 191101	1319	53.1	95637.50	42.94	0	1	0
2221139 191101	1319	53.2	95575.00	42.89	0	1	0
2221239 191101	1319	53.3	94625.00	42.95	0	1	0
2221339 191101	1319	53.4	93850.00	43.04	0	1	0
2221439 191101	1319	53.5	95600.00	43.08	0	1	0
2221539 191101	1319	53.6	93212.50	43.13	0	1	0
2221649 191101	1319	53.7	93462.50	43.10	0	1	0
2221748 191101	1319	53.8	95887.50	42.98	0	1	0
2221848 191101	1319	53.9	93387.50	43.13	0	1	0
2221948 191101	1319	54.0	93725.00	43.11	0	1	0
2222048 191101	1319	54.1	91100.00	43.09	0	1	0
2222148 191101	1319	54.2	94687.50	42.89	0	1	0
2222248 191101	1319	54.3	96250.00	42.85	0	1	0
2222348 191101	1319	54.4	95737.50	42.92	0	1	0
2222448 191101	1319	54.5	96300.00	43.01	0	1	0
2222548 191101	1319	54.6	95062.50	43.04	0	1	0
2222658 191101	1319	54.7	95987.50	43.12	0	1	0
2222758 191101	1319	54.8	93612.50	43.24	0	1	0
2222858 191101	1319	54.9	93712.50	43.13	0	1	0
2222958 191101	1319	55.0	95137.50	43.15	0	1	0
2223058 191101	1319	55.1	95325.00	43.21	0	1	0
2223158 191101	1319	55.2	93375.00	43.40	0	1	0
2223258 191101	1319	55.3	95375.00	43.34	0	1	0
2223358 191101	1319	55.4	95375.00	43.30	0	1	0
2223458 191101	1319	55.5	93950.00	43.29	0	1	0
2223557 191101	1319	55.6	95037.50	43.18	0	1	0
2223667 191101	1319	55.7	93750.00	43.18	0	1	0
2223767 191101	1319	55.8	92937.50	43.08	0	1	0
2223867 191101	1319	55.9	92012.50	43.05	0	1	0
2223967 191101	1319	56.0	94625.00	42.97	0	1	0
2224057 191101	1319	56.1	95662.50	42.95	0	1	0
2224167 191101	1319	56.2	94500.00	42.96	0	1	0
2224267 191101	1319	56.3	95375.00	43.02	0	1	0
2224367 191101	1319	56.4	96437.50	43.02	0	1	0
2224467 191101	1319	56.5	93275.00	43.06	0	1	0
2224567 191101	1319	56.6	94962.50	43.03	0	1	0
2224667 191101	1319	56.7	92887.50	43.03	0	1	0
2224767 191101	1319	56.8	94925.00	42.99	0	1	0
2224867 191101	1319	56.9	95062.50	43.08	0	1	0
2224967 191101	1319	57.0	93912.50	43.22	0	1	0
2225067 191101	1319	57.1	95012.50	43.19	0	1	0
2225167 191101	1319	57.2	96762.50	43.16	0	1	0
2225267 191101	1319	57.3	94450.00	43.26	0	1	0
2225367 191101	1319	57.4	95325.00	43.22	0	1	0
2225466 191101	1319	57.5	95612.50	43.17	0	1	0
2225566 191101	1319	57.6	96000.00	43.27	0	1	0
2225676 191101	1319	57.7	94225.00	43.32	0	1	0
2225776 191101	1319	57.8	92400.00	43.38	0	1	0
2225876 191101	1319	57.9	92350.00	43.26	0	1	0
2225976 191101	1319	58.0	90962.50	43.14	0	1	0
2226076 191101	1319	58.1	95487.50	43.01	0	1	0
2226176 191101	1319	58.2	94512.50	43.03	0	1	0
2226276 191101	1319	58.3	96225.00	42.93	0	1	0
2226376 191101	1319	58.4	94387.50	43.01	0	1	0
2226476 191101	1319	58.5	94400.00	42.97	0	1	0
2226576 191101	1319	58.6	94225.00	42.91	0	1	0
2226686 191101	1319	58.7	96275.00	42.83	0	1	0
2226786 191101	1319	58.8	94100.00	42.93	0	1	0
2226886 191101	1319	58.9	96575.00	43.00	0	1	0
2226986 191101	1319	59.0	94250.00	43.19	0	1	0
2227086 191101	1319	59.1	93775.00	43.34	0	1	0
2227186 191101	1319	59.2	94175.00	43.26	0	1	0
2227286 191101	1319	59.3	92987.50	43.25	0	1	0
2227386 191101	1319	59.4	95775.00	43.10	0	1	0
2227485 191101	1319	59.5	92625.00	43.16	0	1	0
2227586 191101	1319	59.6	94112.50	43.08	0	1	0
2227695 191101	1319	59.7	93512.50	43.08	0	1	0
2227785 191101	1319	59.8	93975.00	42.95	0	1	0
2227895 191101	1319	59.9	93425.00	42.95	0	1	0
2227986 191101	1320	0.0	94412.50	42.81	0	1	0
2228086 191101	1320	0.1	95800.00	42.81	0	1	0
2228196 191101	1320	0.2	96600.00	42.91	0	1	0
2228286 191101	1320	0.3	94362.50	43.02	0	1	0
2228396 191101	1320	0.4	95400.00	43.08	0	1	0
2228486 191101	1320	0.5	94737.50	43.06	0	1	0
2228586 191101	1320	0.6	92037.50	43.16	0	1	0
2228696 191101	1320	0.7	95287.50	43.06	0	1	0
2228796 191101	1320	0.8	95512.50	43.14	0	1	0
2228896 191101	1320	0.9	92875.00	43.21	0	1	0
2228996 191101	1320	1.0	95400.00	43.19	0	1	0
2229096 191101	1320	1.1	93525.00	43.23	0	1	0
2229196 191101	1320	1.2	93662.50	43.13	0	1	0
2229296 191101	1320	1.3	94837.50	43.00	0	1	0
2229396 191101	1320	1.4	94962.50	43.02	0	1	0
2229496 191101	1320	1.5	94762.50	43.00	0	1	0
2229595 191101	1320	1.6	96437.50	43.00	0	1	0
2229705 191101	1320	1.7	94475.00	43.20	0	1	0
2229805 191101	1320	1.8	95650.00	43.16	0	1	0
2229905 191101	1320	1.9	95325.00	43.17	0	1	0
2230005 191101	1320	2.0	94500.00	43.28	0	1	0
2230105 191101	1320	2.1	91475.00	43.24	0	1	0
2230205 191101	1320	2.2	92975.00	43.14	0	1	0
2230305 191101	1320	2.3	95350.00	43.11	0	1	0
2230405 191101	1320	2.4	92912.50	43.14	0	1	0
2230505 191101	1320	2.5	95750.00	43.04	0	1	0
2230605 191101	1320	2.6	95637.50	43.09	0	1	0
2230715 191101	1320	2.7	95700.00	43.05	0	1	0
2230815 191101	1320	2.8	95075.00	43.11	0	1	0
2230915 191101	1320	2.9	97737.50	43.08	0	1	0
2231015 191101	1320	3.0	95287.50	43.19	0	1	0
2231115 191101	1320	3.1	92850.00	43.23	0	1	0
2231215 191101	1320	3.2	92137.50	43.29	0	1	0
2231315 191101	1320	3.3	93012.50	43.25	0	1	0
2231415 191101	1320	3.4	95012.50	43.14	0	1	0
2231515 191101	1320	3.5	94612.50	43.24	0	1	0
2231615 191101	1320	3.6	92962.50	43.19	0	1	0
2231715 191101	1320	3.7	95562.50	43.07	0	1	0
2231815 191101	1320	3.8	94975.00	43.06	0	1	0
2231915 191101	1320	3.9	96300.00	43.06	0	1	0
2232015 191101	1320	4.0	93475.00	42.99	0	1	0
2232115 191101	1320	4.1	95912.50	42.91	0	1	0
2232215 191101	1320	4.2	94162.50	43.05	0	1	0
2232315 191101	1320	4.3	94462.50	43.14	0	1	0
2232414 191101	1320	4.4	94550.00	43.20	0	1	0
2232514 191101	1320	4.5	93525.00	43.18	0	1	0
2232614 191101	1320	4.6	94687.50	43.13	0	1	0
2232724 191101	1320	4.7	95487.50	43.21	0	1	0
2232824 191101	1320	4.8	95037.50	43.21	0	1	0
2232924 191101	1320	4.9	96000.00	43.21	0	1	0
2233024 191101	1320	5.0	93825.00	43.20	0	1	0
2233124 191101	1320	5.1	93800.00	43.21	0	1	0
2233224 191101	1320	5.2	94662.50	43.12	0	1	0
2233324 191101	1320	5.3	93825.00	43.14	0	1	0
2233424 191101	1320	5.4	93662.50	43.11	0	1	0
2233524 191101	1320	5.5	94625.00	43.07	0	1	0
2233624 191101	1320	5.6	92525.00	43.12	0	1	0
2233734 191101	1320	5.7	94712.50	43.03	0	1	0
2233834 191101	1320	5.8	96250.00	42.99	0	1	0
2233934 191101	1320	5.9	93887.50	43.04	0	1	0
2234034 191101	1320	6.0	94250.00	42.95	0	1	0
2234134 191101	1320	6.1	95187.50	42.97	0	1	0
2234234 191101	1320	6.2	94487.50	43.03	0	1	0
2234334 191101	1320	6.3	94462.50	43.02	0	1	0
2234433 191101	1320	6.4	95962.50	43.05	0	1	0
2234533 191101	1320	6.5	92900.00	43.16	0	1	0
2234633 191101	1320	6.6	93825.00	43.08	0	1	0
2234743 191101	1320	6.7	94462.50	43.14	0	1	0
2234833 191101	1320	6.8	92612.50	43.13	0	1	0
2234943 191101	1320	6.9	92775.00	42.96	0	1	0
2235033 191101	1320	7.0	94075.00	42.91	0	1	0
2235133 191101	1320	7.1	92975.00	42.90	0	1	0
2235243 191101	1320	7.2	96200.00	42.80	0	1	0
2235333 191101	1320	7.3	97237.50	42.88	0	1	0
2235443 191101	1320	7.4	91125.00	43.01	0	1	0
2235543 191101	1320	7.5	94400.00	42.79	0	1	0
2235633 191101	1320	7.6	95112.50	42.86	0	1	0
2235743 191101	1320	7.7	94862.50	42.91	0	1	0
2235843 191101	1320	7.8	95262.50	42.93	0	1	0
2235943 191101	1320	7.9	95137.50	43.05	0	1	0
2236043 191101	1320	8.0	95300.00	43.16	0	1	0
2236142 191101	1320	8.1	93475.00	43.21	0	1	0
2236242 191101	1320	8.2	93750.00	43.24	0	1	0
2236342 191101	1320	8.3	97225.00	43.12	0	1	0
2236442 191101	1320	8.4	95550.00	43.12	0	1	0
2236542 191101	1320	8.5	94137.50	43.32	0	1	0
2236642 191101	1320	8.6	93237.50	43.31	0	1	0
2236752 191101	1320	8.7	94987.50	43.23	0	1	0
2236852 191101	1320	8.8	93612.50	43.23	0	1	0
2236952 191101	1320	8.9	93937.50	43.16	0	1	0
2237052 191101	1320	9.0	94825.00	43.10	0	1	0
2237152 191101	1320	9.1	92837.50	43.08	0	1	0
2237252 191101	1320	9.2	93600.00	43.05	0	1	0
2237352 191101	1320	9.3	94600.00	43.05	0	1	0
2237452 191101	1320	9.4	94412.50	42.93	0	1	0
2237552 191101	1320	9.5	92450.00	42.88	0	1	0
2237652 191101	1320	9.6	93875.00	42.80	0	1	0
2237762 191101	1320	9.7	94312.50	42.83	0	1	0
2237862 191101	1320	9.8	91900.00	42.80	0	1	0
2237962 191101	1320	9.9	93875.00	42.72	0	1	0
2238061 191101	1320	10.0	96637.50	42.72	0	1	0
2238161 191101	1320	10.1	94812.50	42.80	0	1	0
2238261 191101	1320	10.2	92887.50	42.89	0	1	0
2238361 191101	1320	10.3	92687.50	42.86	0	1	0
2238461 191101	1320	10.4	92112.50	42.77	0	1	0
2238561 191101	1320	10.5	93200.00	42.67	0	1	0
2238661 191101	1320	10.6	92850.00	42.70	0	1	0
2238771 191101	1320	10.7	93600.00	42.66	0	1	0
2238860 191101	1320	10.8	93925.00	42.63	0	1	0
2238970 191101	1320	10.9	94725.00	42.72	0	1	0
2239060 191101	1320	11.0	93312.50	42.75	0	1	0
2239160 191101	1320	11.1	95000.00	42.61	0	1	0
2239270 191101	1320	11.2	94425.00	42.61	0	1	0
2239360 191101	1320	11.3	95500.00	42.68	0	1	0
2239470 191101	1320	11.4	94012.50	42.81	0	1	0
2239570 191101	1320	11.5	95475.00	42.89	0	1	0
2239660 191101	1320	11.6	94750.00	43.00	0	1	0
2239770 191101	1320	11.7	95125.00	43.08	0	1	0
2239870 191101	1320	11.8	93925.00	43.15	0	1	0
2239970 191101	1320	11.9	97150.00	43.15	0	1	0
2240070 191101	1320	12.0	93187.50	43.26	0	1	0
2240170 191101	1320	12.1	92787.50	43.25	0	1	0
2240270 191101	1320	12.2	93650.00	43.16	0	1	0
2240370 191101	1320	12.3	93262.50	43.12	0	1	0
2240470 191101	1320	12.4	96250.00	43.02	0	1	0
2240570 191101	1320	12.5	95025.00	43.12	0	1	0
2240670 191101	1320	12.6	94737.50	43.10	0	1	0
2240780 191101	1320	12.7	93387.50	43.10	0	1	0
2240880 191101	1320	12.8	94000.00	43.02	0	1	0
2240980 191101	1320	12.9	95712.50	43.02	0	1	0
2241080 191101	1320	13.0	94950.00	42.96	0	1	0
2241180 191101	1320	13.1	94675.00	43.04	0	1	0
2241279 191101	1320	13.2	94950.00	43.12	0	1	0
2241379 191101	1320	13.3	95375.00	43.18	0	1	0
2241479 191101	1320	13.4	92562.50	43.28	0	1	0
2241579 191101	1320	13.5	94475.00	43.11	0	1	0
2241679 191101	1320	13.6	93537.50	43.09	0	1	0
2241789 191101	1320	13.7	93012.50	43.03	0	1	0
2241889 191101	1320	13.8	94150.00	43.02	0	1	0
2241989 191101	1320	13.9	94250.00	43.02	0	1	0
2242089 191101	1320	14.0	95400.00	42.96	0	1	0
2242189 191101	1320	14.1	93362.50	42.98	0	1	0
2242289 191101	1320	14.2	94450.00	42.92	0	1	0
2242389 191101	1320	14.3	90837.50	42.90	0	1	0
2242489 191101	1320	14.4	93162.50	42.69	0	1	0
2242589 191101	1320	14.5	94112.50	42.72	0	1	0
2242689 191101	1320	14.6	92987.50	42.70	0	1	0
2242799 191101	1320	14.7	92475.00	42.68	0	1	0
2242889 191101	1320	14.8	93687.50	42.65	0	1	0
2242999 191101	1320	14.9	95050.00	42.63	0	1	0
2243089 191101	1320	15.0	95650.00	42.67	0	1	0
2243188 191101	1320	15.1	95275.00	42.68	0	1	0
2243299 191101	1320	15.2	93012.50	42.77	0	1	0
2243388 191101	1320	15.3	95375.00	42.70	0	1	0
2243498 191101	1320	15.4	94150.00	42.91	0	1	0
2243588 191101	1320	15.5	93012.50	42.95	0	1	0
2243688 191101	1320	15.6	94362.50	42.90	0	1	0
2243798 191101	1320	15.7	93525.00	42.96	0	1	0
2243898 191101	1320	15.8	93600.00	43.01	0	1	0
2243998 191101	1320	15.9	92625.00	43.01	0	1	0
2244098 191101	1320	16.0	94150.00	42.90	0	1	0
2244198 191101	1320	16.1	95425.00	42.83	0	1	0
2244298 191101	1320	16.2	93675.00	42.84	0	1	0
2244398 191101	1320	16.3	96087.50	42.87	0	1	0
2244498 191101	1320	16.4	94725.00	42.90	0	1	0
2244598 191101	1320	16.5	93437.50	42.92	0	1	0
2244698 191101	1320	16.6	93900.00	42.94	0	1	0
2244808 191101	1320	16.7	95487.50	42.92	0	1	0
2244908 191101	1320	16.8	96500.00	43.01	0	1	0
2245008 191101	1320	16.9	99100.00	43.14	0	1	0
2245107 191101	1320	17.0	96212.50	43.43	0	1	0
2245207 191101	1320	17.1	93037.50	43.52	0	1	0
2245307 191101	1320	17.2	93037.50	43.42	0	1	0
2245407 191101	1320	17.3	93350.00	43.39	0	1	0
2245507 191101	1320	17.4	96362.50	43.27	0	1	0
2245607 191101	1320	17.5	96162.50	43.34	0	1	0
2245707 191101	1320	17.6	94737.50	43.46	0	1	0
2245817 191101	1320	17.7	92750.00	43.50	0	1	0
2245917 191101	1320	17.8	93900.00	43.38	0	1	0
2246017 191101	1320	17.9	94000.00	43.26	0	1	0
2246117 191101	1320	18.0	92837.50	43.03	0	1	0
2246217 191101	1320	18.1	92687.50	42.88	0	1	0
2246317 191101	1320	18.2	94000.00	42.86	0	1	0
2246417 191101	1320	18.3	94200.00	42.91	0	1	0
2246517 191101	1320	18.4	92962.50	42.94	0	1	0
2246617 191101	1320	18.5	93825.00	42.79	0	1	0
2246717 191101	1320	18.6	93187.50	42.69	0	1	0
2246817 191101	1320	18.7	93850.00	42.62	0	1	0
2246917 191101	1320	18.8	95112.50	42.67	0	1	0
2247017 191101	1320	18.9	93262.50	42.72	0	1	0
2247117 191101	1320	19.0	92550.00	42.69	0	1	0
2247217 191101	1320	19.1	91312.50	42.67	0	1	0
2247317 191101	1320	19.2	96000.00	42.61	0	1	0
2247417 191101	1320	19.3	94450.00	42.70	0	1	0
2247527 191101	1320	19.4	93475.00	42.71	0	1	0
2247617 191101	1320	19.5	93375.00	42.74	0	1	0
2247716 191101	1320	19.6	95687.50	42.72	0	1	0
2247827 191101	1320	19.7	95525.00	42.83	0	1	0
2247926 191101	1320	19.8	94000.00	42.90	0	1	0
2248026 191101	1320	19.9	94725.00	42.85	0	1	0
2248126 191101	1320	20.0	95787.50	42.92	0	1	0
2248226 191101	1320	20.1	93862.50	43.07	0	1	0
2248326 191101	1320	20.2	95137.50	43.18	0	1	0
2248426 191101	1320	20.3	92725.00	43.14	0	1	0
2248526 191101	1320	20.4	96187.50	43.06	0	1	0
2248626 191101	1320	20.5	95762.50	43.19	0	1	0
2248726 191101	1320	20.6	95812.50	43.29	0	1	0
2248836 191101	1320	20.7	95537.50	43.30	0	1	0
2248936 191101	1320	20.8	94100.00	43.30	0	1	0
2249036 191101	1320	20.9	94525.00	43.30	0	1	0
2249136 191101	1320	21.0	92500.00	43.29	0	1	0
2249236 191101	1320	21.1	95650.00	43.15	0	1	0
2249336 191101	1320	21.2	93100.00	43.23	0	1	0
2249436 191101	1320	21.3	94575.00	43.14	0	1	0
2249535 191101	1320	21.4	94100.00	43.22	0	1	0
2249635 191101	1320	21.5	97925.00	43.12	0	1	0
2249735 191101	1320	21.6	93762.50	43.22	0	1	0
2249845 191101	1320	21.7	94962.50	43.13	0	1	0
2249945 191101	1320	21.8	93350.00	43.10	0	1	0
2250045 191101	1320	21.9	93025.00	43.07	0	1	0
2250145 191101	1320	22.0	94800.00	43.00	0	1	0
2250245 191101	1320	22.1	95925.00	43.11	0	1	0
2250345 191101	1320	22.2	92762.50	43.12	0	1	0
2250445 191101	1320	22.3	95112.50	43.10	0	1	0
2250545 191101	1320	22.4	95425.00	43.13	0	1	0
2250645 191101	1320	22.5	95075.00	43.19	0	1	0
2250745 191101	1320	22.6	92487.50	43.06	0	1	0
2250845 191101	1320	22.7	95775.00	43.00	0	1	0
2250945 191101	1320	22.8	96800.00	43.04	0	1	0
2251045 191101	1320	22.9	93387.50	43.19	0	1	0
2251145 191101	1320	23.0	93887.50	43.21	0	1	0
2251245 191101	1320	23.1	94125.00	43.17	0	1	0
2251344 191101	1320	23.2	94312.50	43.09	0	1	0
2251444 191101	1320	23.3	94475.00	43.16	0	1	0
2251544 191101	1320	23.4	96712.50	43.13	0	1	0
2251644 191101	1320	23.5	95862.50	43.19	0	1	0
2251744 191101	1320	23.6	93412.50	43.22	0	1	0
2251854 191101	1320	23.7	92237.50	43.26	0	1	0
2251954 191101	1320	23.8	92850.00	43.10	0	1	0
2252054 191101	1320	23.9	94762.50	42.93	0	1	0
2252154 191101	1320	24.0	95962.50	42.99	0	1	0
2252254 191101	1320	24.1	92912.50	43.08	0	1	0
2252354 191101	1320	24.2	95312.50	43.03	0	1	0
2252454 191101	1320	24.3	90537.50	43.07	0	1	0
2252554 191101	1320	24.4	95387.50	42.90	0	1	0
2252654 191101	1320	24.5	96162.50	42.84	0	1	0
2252754 191101	1320	24.6	93837.50	42.85	0	1	0
2252864 191101	1320	24.7	94925.00	42.87	0	1	0
2252964 191101	1320	24.8	94262.50	42.99	0	1	0
2253064 191101	1320	24.9	95725.00	43.05	0	1	0
2253163 191101	1320	25.0	93887.50	43.10	0	1	0
2253263 191101	1320	25.1	96575.00	43.00	0	1	0
2253363 191101	1320	25.2	93812.50	43.17	0	1	0
2253463 191101	1320	25.3	95912.50	43.10	0	1	0
2253563 191101	1320	25.4	94912.50	43.34	0	1	0
2253663 191101	1320	25.5	95437.50	43.32	0	1	0
2253763 191101	1320	25.6	95262.50	43.29	0	1	0
2253873 191101	1320	25.7	96400.00	43.35	0	1	0
2253963 191101	1320	25.8	92875.00	43.42	0	1	0
2254073 191101	1320	25.9	95362.50	43.36	0	1	0
2254163 191101	1320	26.0	94950.00	43.34	0	1	0
2254263 191101	1320	26.1	94912.50	43.39	0	1	0
2254373 191101	1320	26.2	91800.00	43.31	0	1	0
2254463 191101	1320	26.3	94550.00	43.22	0	1	0
2254573 191101	1320	26.4	93937.50	43.16	0	1	0
2254673 191101	1320	26.5	92450.00	43.12	0	1	0
2254763 191101	1320	26.6	94325.00	42.98	0	1	0
2254873 191101	1320	26.7	91700.00	42.94	0	1	0
2254973 191101	1320	26.8	98225.00	42.73	0	1	0
2255072 191101	1320	26.9	93387.50	42.97	0	1	0
2255172 191101	1320	27.0	93100.00	42.88	0	1	0
2255272 191101	1320	27.1	96450.00	42.80	0	1	0
2255372 191101	1320	27.2	93300.00	42.87	0	1	0
2255472 191101	1320	27.3	95237.50	42.93	0	1	0
2255572 191101	1320	27.4	93237.50	42.97	0	1	0
2255672 191101	1320	27.5	92950.00	42.93	0	1	0
2255772 191101	1320	27.6	95400.00	42.96	0	1	0
2255882 191101	1320	27.7	94312.50	43.00	0	1	0
2255982 191101	1320	27.8	94662.50	43.12	0	1	0
2256082 191101	1320	27.9	94225.00	42.96	0	1	0
2256182 191101	1320	28.0	94850.00	43.00	0	1	0
2256282 191101	1320	28.1	94087.50	43.08	0	1	0
2256382 191101	1320	28.2	95575.00	42.97	0	1	0
2256482 191101	1320	28.3	94025.00	43.07	0	1	0
2256582 191101	1320	28.4	94000.00	43.02	0	1	0
2256682 191101	1320	28.5	95712.50	43.05	0	1	0
2256782 191101	1320	28.6	93487.50	43.18	0	1	0
2256892 191101	1320	28.7	92562.50	43.09	0	1	0
2256991 191101	1320	28.8	95312.50	43.01	0	1	0
2257092 191101	1320	28.9	95062.50	43.04	0	1	0
2257192 191101	1320	29.0	94462.50	43.08	0	1	0
2257291 191101	1320	29.1	92650.00	43.06	0	1	0
2257391 191101	1320	29.2	95187.50	43.00	0	1	0
2257491 191101	1320	29.3	95625.00	42.98	0	1	0
2257591 191101	1320	29.4	94750.00	43.05	0	1	0
2257691 191101	1320	29.5	93625.00	43.09	0	1	0
2257791 191101	1320	29.6	94225.00	42.99	0	1	0
2257901 191101	1320	29.7	93825.00	43.03	0	1	0
2257991 191101	1320	29.8	94937.50	43.08	0	1	0
2258101 191101	1320	29.9	94650.00	43.07	0	1	0
2258191 191101	1320	30.0	97575.00	43.05	0	1	0
2258291 191101	1320	30.1	93875.00	43.19	0	1	0
2258401 191101	1320	30.2	93812.50	43.24	0	1	0
2258491 191101	1320	30.3	93200.00	43.18	0	1	0
2258601 191101	1320	30.4	93925.00	43.07	0	1	0
2258691 191101	1320	30.5	94575.00	43.03	0	1	0
2258791 191101	1320	30.6	94125.00	43.08	0	1	0
2258901 191101	1320	30.7	92787.50	43.07	0	1	0
2259001 191101	1320	30.8	94375.00	43.03	0	1	0
2259100 191101	1320	30.9	95737.50	43.00	0	1	0
2259200 191101	1320	31.0	93112.50	43.05	0	1	0
2259300 191101	1320	31.1	95500.00	42.85	0	1	0
2259400 191101	1320	31.2	93475.00	42.92	0	1	0
2259500 191101	1320	31.3	95612.50	42.91	0	1	0
2259600 191101	1320	31.4	93587.50	43.02	0	1	0
2259700 191101	1320	31.5	95175.00	43.00	0	1	0
2259800 191101	1320	31.6	94725.00	43.03	0	1	0
2259910 191101	1320	31.7	96062.50	43.05	0	1	0
2300010 191101	1320	31.8	93075.00	43.20	0	1	0
2300110 191101	1320	31.9	95750.00	43.14	0	1	0
2300210 191101	1320	32.0	96262.50	43.14	0	1	0
2300310 191101	1320	32.1	96450.00	43.29	0	1	0
2300410 191101	1320	32.2	94012.50	43.33	0	1	0
2300510 191101	1320	32.3	93962.50	43.35	0	1	0
2300610 191101	1320	32.4	94550.00	43.28	0	1	0
2300710 191101	1320	32.5	92300.00	43.32	0	1	0
2300810 191101	1320	32.6	95762.50	43.19	0	1	0
2300920 191101	1320	32.7	94637.50	43.24	0	1	0
2301019 191101	1320	32.8	93575.00	43.17	0	1	0
2301119 191101	1320	32.9	93462.50	43.20	0	1	0
2301219 191101	1320	33.0	93912.50	43.09	0	1	0
2301319 191101	1320	33.1	94750.00	42.99	0	1	0
2301419 191101	1320	33.2	93562.50	42.91	0	1	0
2301519 191101	1320	33.3	95512.50	42.89	0	1	0
2301619 191101	1320	33.4	92987.50	42.96	0	1	0
2301719 191101	1320	33.5	93925.00	42.89	0	1	0
2301819 191101	1320	33.6	94712.50	42.96	0	1	0
2301929 191101	1320	33.7	94737.50	42.92	0	1	0
2302019 191101	1320	33.8	96787.50	42.92	0	1	0
2302129 191101	1320	33.9	93975.00	43.07	0	1	0
2302219 191101	1320	34.0	93212.50	43.09	0	1	0
2302319 191101	1320	34.1	94350.00	43.06	0	1	0
2302429 191101	1320	34.2	97175.00	43.04	0	1	0
2302519 191101	1320	34.3	93512.50	43.20	0	1	0
2302629 191101	1320	34.4	92525.00	43.11	0	1	0
2302719 191101	1320	34.5	93762.50	43.09	0	1	0
2302819 191101	1320	34.6	92587.50	43.08	0	1	0
2302928 191101	1320	34.7	92850.00	42.99	0	1	0
2303028 191101	1320	34.8	92500.00	42.90	0	1	0
2303128 191101	1320	34.9	91700.00	42.71	0	1	0
2303228 191101	1320	35.0	95025.00	42.61	0	1	0
2303328 191101	1320	35.1	95625.00	42.69	0	1	0
2303428 191101	1320	35.2	95212.50	42.75	0	1	0
2303528 191101	1320	35.3	92912.50	42.66	0	1	0
2303628 191101	1320	35.4	94362.50	42.63	0	1	0
2303728 191101	1320	35.5	92150.00	42.71	0	1	0
2303828 191101	1320	35.6	93262.50	42.64	0	1	0
2303938 191101	1320	35.7	95137.50	42.67	0	1	0
2304038 191101	1320	35.8	95012.50	42.77	0	1	0
2304138 191101	1320	35.9	94062.50	42.89	0	1	0
2304238 191101	1320	36.0	93687.50	42.99	0	1	0
2304338 191101	1320	36.1	92412.50	42.93	0	1	0
2304438 191101	1320	36.2	95812.50	42.79	0	1	0
2304538 191101	1320	36.3	95475.00	42.82	0	1	0
2304637 191101	1320	36.4	94775.00	42.93	0	1	0
2304737 191101	1320	36.5	93300.00	42.95	0	1	0
2304837 191101	1320	36.6	94600.00	43.00	0	1	0
2304947 191101	1320	36.7	94100.00	43.06	0	1	0
2305047 191101	1320	36.8	94800.00	43.02	0	1	0
2305147 191101	1320	36.9	93137.50	43.01	0	1	0
2305247 191101	1320	37.0	93725.00	42.96	0	1	0
2305347 191101	1320	37.1	94687.50	42.97	0	1	0
2305447 191101	1320	37.2	93637.50	43.07	0	1	0
2305547 191101	1320	37.3	92775.00	42.97	0	1	0
2305647 191101	1320	37.4	94612.50	42.85	0	1	0
2305747 191101	1320	37.5	94062.50	42.84	0	1	0
2305847 191101	1320	37.6	92812.50	42.88	0	1	0
2305947 191101	1320	37.7	96212.50	42.80	0	1	0
2306047 191101	1320	37.8	96712.50	42.89	0	1	0
2306147 191101	1320	37.9	95387.50	42.98	0	1	0
2306247 191101	1320	38.0	95662.50	43.08	0	1	0
2306347 191101	1320	38.1	94150.00	43.17	0	1	0
2306447 191101	1320	38.2	94100.00	43.14	0	1	0
2306546 191101	1320	38.3	95487.50	43.16	0	1	0
2306646 191101	1320	38.4	92575.00	43.28	0	1	0
2306746 191101	1320	38.5	94200.00	43.19	0	1	0
2306846 191101	1320	38.6	96762.50	43.20	0	1	0
2306956 191101	1320	38.7	95875.00	43.38	0	1	0
2307056 191101	1320	38.8	93300.00	43.36	0	1	0
2307156 191101	1320	38.9	94787.50	43.21	0	1	0
2307256 191101	1320	39.0	92075.00	43.18	0	1	0
2307356 191101	1320	39.1	94162.50	43.02	0	1	0
2307456 191101	1320	39.2	95075.00	43.02	0	1	0
2307556 191101	1320	39.3	94575.00	43.06	0	1	0
2307656 191101	1320	39.4	94012.50	43.02	0	1	0
2307756 191101	1320	39.5	94762.50	43.09	0	1	0
2307856 191101	1320	39.6	93825.00	43.11	0	1	0
2307966 191101	1320	39.7	92937.50	42.98	0	1	0
2308066 191101	1320	39.8	93900.00	42.85	0	1	0
2308166 191101	1320	39.9	92887.50	42.88	0	1	0
2308266 191101	1320	40.0	96650.00	42.79	0	1	0
2308366 191101	1320	40.1	95300.00	43.00	0	1	0
2308466 191101	1320	40.2	93637.50	43.05	0	1	0
2308566 191101	1320	40.3	94675.00	42.98	0	1	0
2308666 191101	1320	40.4	94537.50	42.99	0	1	0
2308765 191101	1320	40.5	94525.00	43.01	0	1	0
2308865 191101	1320	40.6	93812.50	43.00	0	1	0
2308975 191101	1320	40.7	94875.00	43.00	0	1	0
2309075 191101	1320	40.8	92662.50	43.09	0	1	0
2309175 191101	1320	40.9	94262.50	43.03	0	1	0
2309275 191101	1320	41.0	93037.50	43.09	0	1	0
2309366 191101	1320	41.1	96075.00	42.93	0	1	0
2309476 191101	1320	41.2	96475.00	42.96	0	1	0
2309565 191101	1320	41.3	95175.00	43.09	0	1	0
2309675 191101	1320	41.4	92725.00	43.11	0	1	0
2309775 191101	1320	41.5	95812.50	43.03	0	1	0
2309865 191101	1320	41.6	96075.00	43.09	0	1	0
2309975 191101	1320	41.7	93800.00	43.19	0	1	0
2310075 191101	1320	41.8	95987.50	43.14	0	1	0
2310175 191101	1320	41.9	95662.50	43.29	0	1	0
2310275 191101	1320	42.0	94837.50	43.36	0	1	0
2310375 191101	1320	42.1	94787.50	43.44	0	1	0
2310475 191101	1320	42.2	94950.00	43.38	0	1	0
2310575 191101	1320	42.3	94387.50	43.31	0	1	0
2310675 191101	1320	42.4	95087.50	43.28	0	1	0
2310775 191101	1320	42.5	94000.00	43.38	0	1	0
2310875 191101	1320	42.6	92362.50	43.30	0	1	0
2310975 191101	1320	42.7	94812.50	43.13	0	1	0
2311085 191101	1320	42.8	94775.00	43.18	0	1	0
2311185 191101	1320	42.9	95100.00	43.12	0	1	0
2311285 191101	1320	43.0	93750.00	43.10	0	1	0
2311385 191101	1320	43.1	93837.50	43.05	0	1	0
2311485 191101	1320	43.2	92350.00	43.01	0	1	0
2311585 191101	1320	43.3	95775.00	42.89	0	1	0
2311685 191101	1320	43.4	95100.00	42.95	0	1	0
2311784 191101	1320	43.5	94625.00	42.95	0	1	0
2311885 191101	1320	43.6	94100.00	42.98	0	1	0
2311984 191101	1320	43.7	91712.50	43.06	0	1	0
2312094 191101	1320	43.8	94300.00	42.92	0	1	0
2312194 191101	1320	43.9	94837.50	42.90	0	1	0
2312294 191101	1320	44.0	96100.00	42.89	0	1	0
2312394 191101	1320	44.1	95012.50	42.99	0	1	0
2312494 191101	1320	44.2	93550.00	43.05	0	1	0
2312594 191101	1320	44.3	94275.00	43.10	0	1	0
2312694 191101	1320	44.4	92950.00	43.03	0	1	0
2312794 191101	1320	44.5	97725.00	42.94	0	1	0
2312894 191101	1320	44.6	95675.00	43.08	0	1	0
2312994 191101	1320	44.7	95550.00	43.15	0	1	0
2313094 191101	1320	44.8	96100.00	43.32	0	1	0
2313204 191101	1320	44.9	93762.50	43.40	0	1	0
2313294 191101	1320	45.0	94925.00	43.35	0	1	0
2313394 191101	1320	45.1	94362.50	43.30	0	1	0
2313504 191101	1320	45.2	91150.00	43.27	0	1	0
2313594 191101	1320	45.3	93087.50	43.16	0	1	0
2313704 191101	1320	45.4	93025.00	43.11	0	1	0
2313793 191101	1320	45.5	95550.00	43.11	0	1	0
2313893 191101	1320	45.6	95712.50	43.01	0	1	0
2314003 191101	1320	45.7	96400.00	43.02	0	1	0
2314103 191101	1320	45.8	93975.00	43.05	0	1	0
2314203 191101	1320	45.9	95212.50	42.96	0	1	0
2314303 191101	1320	46.0	92700.00	43.02	0	1	0
2314403 191101	1320	46.1	93850.00	42.92	0	1	0
2314503 191101	1320	46.2	96775.00	42.90	0	1	0
2314603 191101	1320	46.3	94162.50	43.15	0	1	0
2314703 191101	1320	46.4	96337.50	43.20	0	1	0
2314803 191101	1320	46.5	93700.00	43.35	0	1	0
2314903 191101	1320	46.6	97025.00	43.27	0	1	0
2315003 191101	1320	46.7	93337.50	43.33	0	1	0
2315113 191101	1320	46.8	94950.00	43.19	0	1	0
2315213 191101	1320	46.9	92875.00	43.23	0	1	0
2315313 191101	1320	47.0	95550.00	43.13	0	1	0
2315413 191101	1320	47.1	93375.00	43.26	0	1	0
2315513 191101	1320	47.2	93375.00	43.23	0	1	0
2315613 191101	1320	47.3	94587.50	43.08	0	1	0
2315713 191101	1320	47.4	98350.00	43.10	0	1	0
2315813 191101	1320	47.5	97037.50	43.19	0	1	0
2315912 191101	1320	47.6	94800.00	43.34	0	1	0
2316012 191101	1320	47.7	95725.00	43.24	0	1	0
2316122 191101	1320	47.8	95837.50	43.35	0	1	0
2316222 191101	1320	47.9	94825.00	43.39	0	1	0
2316322 191101	1320	48.0	95700.00	43.48	0	1	0
2316422 191101	1320	48.1	94675.00	43.48	0	1	0
2316522 191101	1320	48.2	96387.50	43.54	0	1	0
2316622 191101	1320	48.3	96075.00	43.68	0	1	0
2316722 191101	1320	48.4	93400.00	43.74	0	1	0
2316822 191101	1320	48.5	94862.50	43.52	0	1	0
2316922 191101	1320	48.6	95762.50	43.42	0	1	0
2317022 191101	1320	48.7	95350.00	43.47	0	1	0
2317122 191101	1320	48.8	93437.50	43.45	0	1	0
2317232 191101	1320	48.9	94212.50	43.34	0	1	0
2317322 191101	1320	49.0	94425.00	43.31	0	1	0
2317422 191101	1320	49.1	91762.50	43.26	0	1	0
2317532 191101	1320	49.2	92562.50	43.13	0	1	0
2317622 191101	1320	49.3	96375.00	42.95	0	1	0
2317732 191101	1320	49.4	95712.50	42.97	0	1	0
2317822 191101	1320	49.5	93837.50	43.07	0	1	0
2317922 191101	1320	49.6	95187.50	43.02	0	1	0
2318031 191101	1320	49.7	94312.50	43.00	0	1	0
2318131 191101	1320	49.8	95350.00	42.95	0	1	0
2318231 191101	1320	49.9	95875.00	43.04	0	1	0
2318331 191101	1320	50.0	93362.50	43.11	0	1	0
2318431 191101	1320	50.1	92500.00	43.07	0	1	0
2318531 191101	1320	50.2	93950.00	43.10	0	1	0
2318631 191101	1320	50.3	96212.50	43.16	0	1	0
2318731 191101	1320	50.4	93325.00	43.15	0	1	0
2318831 191101	1320	50.5	93850.00	43.05	0	1	0
2318931 191101	1320	50.6	93987.50	43.05	0	1	0
2319031 191101	1320	50.7	93587.50	42.99	0	1	0
2319141 191101	1320	50.8	95225.00	42.96	0	1	0
2319241 191101	1320	50.9	96087.50	42.95	0	1	0
2319341 191101	1320	51.0	94337.50	42.96	0	1	0
2319441 191101	1320	51.1	94037.50	43.01	0	1	0
2319541 191101	1320	51.2	93762.50	43.08	0	1	0
2319640 191101	1320	51.3	93662.50	43.07	0	1	0
2319740 191101	1320	51.4	96462.50	42.95	0	1	0
2319840 191101	1320	51.5	93075.00	43.10	0	1	0
2319940 191101	1320	51.6	95162.50	43.06	0	1	0
2320040 191101	1320	51.7	95275.00	43.11	0	1	0
2320150 191101	1320	51.8	93325.00	43.19	0	1	0
2320250 191101	1320	51.9	95475.00	43.10	0	1	0
2320350 191101	1320	52.0	92662.50	43.08	0	1	0
2320450 191101	1320	52.1	94550.00	43.00	0	1	0
2320550 191101	1320	52.2	94387.50	43.02	0	1	0
2320650 191101	1320	52.3	93925.00	43.05	0	1	0
2320750 191101	1320	52.4	93387.50	43.06	0	1	0
2320850 191101	1320	52.5	95962.50	42.93	0	1	0
2320950 191101	1320	52.6	95225.00	43.06	0	1	0
2321050 191101	1320	52.7	92125.00	43.06	0	1	0
2321150 191101	1320	52.8	93512.50	42.92	0	1	0
2321250 191101	1320	52.9	96812.50	42.92	0	1	0
2321350 191101	1320	53.0	92825.00	42.98	0	1	0
2321450 191101	1320	53.1	93075.00	42.99	0	1	0
2321550 191101	1320	53.2	94037.50	42.93	0	1	0
2321650 191101	1320	53.3	94587.50	42.91	0	1	0
2321750 191101	1320	53.4	95712.50	42.94	0	1	0
2321850 191101	1320	53.5	93425.00	43.04	0	1	0
2321950 191101	1320	53.6	93575.00	42.93	0	1	0
2322049 191101	1320	53.7	97412.50	42.86	0	1	0
2322159 191101	1320	53.8	94525.00	43.09	0	1	0
2322259 191101	1320	53.9	95625.00	43.14	0	1	0
2322359 191101	1320	54.0	96500.00	43.09	0	1	0
2322459 191101	1320	54.1	94562.50	43.25	0	1	0
2322559 191101	1320	54.2	91637.50	43.32	0	1	0
2322659 191101	1320	54.3	93475.00	43.21	0	1	0
2322759 191101	1320	54.4	93100.00	43.16	0	1	0
2322859 191101	1320	54.5	95250.00	43.04	0	1	0
2322959 191101	1320	54.6	95162.50	43.12	0	1	0
2323059 191101	1320	54.7	94675.00	43.20	0	1	0
2323169 191101	1320	54.8	92837.50	43.07	0	1	0
2323269 191101	1320	54.9	95250.00	43.00	0	1	0
2323369 191101	1320	55.0	95625.00	42.98	0	1	0
2323469 191101	1320	55.1	93250.00	42.94	0	1	0
2323569 191101	1320	55.2	94387.50	42.88	0	1	0
2323669 191101	1320	55.3	95325.00	43.01	0	1	0
2323769 191101	1320	55.4	92987.50	43.09	0	1	0
2323869 191101	1320	55.5	97700.00	43.08	0	1	0
2323969 191101	1320	55.6	94350.00	43.19	0	1	0
2324069 191101	1320	55.7	93587.50	43.16	0	1	0
2324169 191101	1320	55.8	92962.50	43.11	0	1	0
2324279 191101	1320	55.9	94887.50	43.11	0	1	0
2324369 191101	1320	56.0	94637.50	43.10	0	1	0
2324469 191101	1320	56.1	94637.50	43.05	0	1	0
2324579 191101	1320	56.2	94225.00	43.12	0	1	0
2324669 191101	1320	56.3	92900.00	43.11	0	1	0
2324779 191101	1320	56.4	94600.00	43.00	0	1	0
2324869 191101	1320	56.5	94837.50	43.07	0	1	0
2324969 191101	1320	56.6	93875.00	42.94	0	1	0
2325079 191101	1320	56.7	93712.50	42.92	0	1	0
2325178 191101	1320	56.8	93750.00	42.93	0	1	0
2325278 191101	1320	56.9	92962.50	42.96	0	1	0
2325378 191101	1320	57.0	93162.50	42.88	0	1	0
2325478 191101	1320	57.1	94587.50	42.81	0	1	0
2325578 191101	1320	57.2	97175.00	42.81	0	1	0
2325678 191101	1320	57.3	94112.50	42.94	0	1	0
2325778 191101	1320	57.4	95112.50	42.99	0	1	0
2325878 191101	1320	57.5	94650.00	43.02	0	1	0
2325978 191101	1320	57.6	92837.50	43.01	0	1	0
2326078 191101	1320	57.7	92037.50	42.96	0	1	0
2326188 191101	1320	57.8	94700.00	42.89	0	1	0
2326288 191101	1320	57.9	95175.00	42.93	0	1	0
2326388 191101	1320	58.0	93112.50	43.03	0	1	0
2326488 191101	1320	58.1	94312.50	43.03	0	1	0
2326588 191101	1320	58.2	94500.00	43.02	0	1	0
2326688 191101	1320	58.3	93125.00	42.89	0	1	0
2326788 191101	1320	58.4	96500.00	42.85	0	1	0
2326888 191101	1320	58.5	95475.00	42.91	0	1	0
2326988 191101	1320	58.6	95050.00	42.95	0	1	0
2327088 191101	1320	58.7	93237.50	43.05	0	1	0
2327198 191101	1320	58.8	91625.00	43.10	0	1	0
2327298 191101	1320	58.9	96487.50	42.97	0	1	0
2327398 191101	1320	59.0	91775.00	43.02	0	1	0
2327498 191101	1320	59.1	93900.00	42.96	0	1	0
2327598 191101	1320	59.2	94087.50	42.95	0	1	0
2327698 191101	1320	59.3	90600.00	42.93	0	1	0
2327797 191101	1320	59.4	95212.50	42.81	0	1	0
2327898 191101	1320	59.5	93650.00	42.76	0	1	0
2327997 191101	1320	59.6	95475.00	42.67	0	1	0
2328098 191101	1320	59.7	93887.50	42.69	0	1	0
2328198 191101	1320	59.8	92862.50	42.72	0	1	0
2328298 191101	1320	59.9	96812.50	42.78	0	1	0
2328398 191101	1321	0.0	96650.00	42.79	0	1	0
2328498 191101	1321	0.1	94125.00	43.01	0	1	0
2328598 191101	1321	0.2	94425.00	43.02	0	1	0
2328698 191101	1321	0.3	93275.00	43.04	0	1	0
2328799 191101	1321	0.4	94900.00	43.16	0	1	0
2328898 191101	1321	0.5	92575.00	43.14	0	1	0
2328998 191101	1321	0.6	95200.00	43.09	0	1	0
2329098 191101	1321	0.7	96862.50	43.08	0	1	0
2329208 191101	1321	0.8	95637.50	43.22	0	1	0
2329308 191101	1321	0.9	93100.00	43.34	0	1	0
2329408 191101	1321	1.0	94837.50	43.17	0	1	0
2329508 191101	1321	1.1	94075.00	43.09	0	1	0
2329608 191101	1321	1.2	92762.50	43.09	0	1	0
2329708 191101	1321	1.3	94637.50	43.02	0	1	0
2329808 191101	1321	1.4	94425.00	43.08	0	1	0
2329908 191101	1321	1.5	95912.50	43.06	0	1	0
2330008 191101	1321	1.6	93137.50	43.21	0	1	0
2330108 191101	1321	1.7	92400.00	43.11	0	1	0
2330218 191101	1321	1.8	91575.00	42.91	0	1	0
2330318 191101	1321	1.9	94750.00	42.73	0	1	0
2330418 191101	1321	2.0	93462.50	42.80	0	1	0
2330518 191101	1321	2.1	93362.50	42.74	0	1	0
2330617 191101	1321	2.2	94612.50	42.71	0	1	0
2330717 191101	1321	2.3	92875.00	42.79	0	1	0
2330817 191101	1321	2.4	94150.00	42.71	0	1	0
2330917 191101	1321	2.5	95062.50	42.70	0	1	0
2331017 191101	1321	2.6	95100.00	42.66	0	1	0
2331117 191101	1321	2.7	94525.00	42.75	0	1	0
2331217 191101	1321	2.8	97412.50	42.85	0	1	0
2331327 191101	1321	2.9	96012.50	43.11	0	1	0
2331417 191101	1321	3.0	94787.50	43.17	0	1	0
2331517 191101	1321	3.1	97900.00	43.23	0	1	0
2331627 191101	1321	3.2	94637.50	43.43	0	1	0
2331717 191101	1321	3.3	93950.00	43.43	0	1	0
2331827 191101	1321	3.4	93787.50	43.48	0	1	0
2331917 191101	1321	3.5	98112.50	43.46	0	1	0
2332017 191101	1321	3.6	94250.00	43.60	0	1	0
2332127 191101	1321	3.7	93575.00	43.56	0	1	0
2332227 191101	1321	3.8	94462.50	43.52	0	1	0
2332327 191101	1321	3.9	93987.50	43.39	0	1	0
2332427 191101	1321	4.0	95412.50	43.30	0	1	0
2332527 191101	1321	4.1	94100.00	43.32	0	1	0
2332627 191101	1321	4.2	93750.00	43.15	0	1	0
2332726 191101	1321	4.3	93687.50	43.11	0	1	0
2332827 191101	1321	4.4	93962.50	43.10	0	1	0
2332926 191101	1321	4.5	94187.50	43.11	0	1	0
2333026 191101	1321	4.6	95687.50	42.93	0	1	0
2333126 191101	1321	4.7	95637.50	43.00	0	1	0
2333236 191101	1321	4.8	95250.00	43.09	0	1	0
2333336 191101	1321	4.9	97425.00	43.12	0	1	0
2333436 191101	1321	5.0	96462.50	43.28	0	1	0
2333536 191101	1321	5.1	93212.50	43.33	0	1	0
2333636 191101	1321	5.2	94412.50	43.29	0	1	0
2333736 191101	1321	5.3	95037.50	43.32	0	1	0
2333836 191101	1321	5.4	94500.00	43.38	0	1	0
2333936 191101	1321	5.5	92987.50	43.40	0	1	0
2334036 191101	1321	5.6	95825.00	43.35	0	1	0
2334136 191101	1321	5.7	93387.50	43.35	0	1	0
2334246 191101	1321	5.8	93087.50	43.25	0	1	0
2334346 191101	1321	5.9	96400.00	43.16	0	1	0
2334446 191101	1321	6.0	96100.00	43.11	0	1	0
2334546 191101	1321	6.1	94487.50	43.09	0	1	0
2334645 191101	1321	6.2	95262.50	43.15	0	1	0
2334745 191101	1321	6.3	93912.50	43.19	0	1	0
2334845 191101	1321	6.4	92975.00	43.14	0	1	0
2334945 191101	1321	6.5	93862.50	43.07	0	1	0
2335045 191101	1321	6.6	95375.00	43.11	0	1	0
2335145 191101	1321	6.7	94350.00	43.09	0	1	0
2335245 191101	1321	6.8	97812.50	43.13	0	1	0
2335345 191101	1321	6.9	95750.00	43.34	0	1	0
2335445 191101	1321	7.0	96462.50	43.31	0	1	0
2335545 191101	1321	7.1	92637.50	43.33	0	1	0
2335645 191101	1321	7.2	93287.50	43.25	0	1	0
2335745 191101	1321	7.3	93625.00	43.16	0	1	0
2335845 191101	1321	7.4	94612.50	43.15	0	1	0
2335945 191101	1321	7.5	95362.50	43.22	0	1	0
2336045 191101	1321	7.6	95275.00	43.29	0	1	0
2336145 191101	1321	7.7	91487.50	43.28	0	1	0
2336255 191101	1321	7.8	95512.50	43.15	0	1	0
2336355 191101	1321	7.9	92187.50	43.05	0	1	0
2336454 191101	1321	8.0	94912.50	42.89	0	1	0
2336554 191101	1321	8.1	94512.50	42.82	0	1	0
2336654 191101	1321	8.2	96787.50	42.90	0	1	0
2336755 191101	1321	8.3	93775.00	43.06	0	1	0
2336855 191101	1321	8.4	96937.50	43.07	0	1	0
2336954 191101	1321	8.5	92062.50	43.17	0	1	0
2337054 191101	1321	8.6	95450.00	43.03	0	1	0
2337154 191101	1321	8.7	94350.00	43.03	0	1	0
2337264 191101	1321	8.8	97375.00	43.16	0	1	0
2337364 191101	1321	8.9	95425.00	43.25	0	1	0
2337464 191101	1321	9.0	92512.50	43.39	0	1	0
2337564 191101	1321	9.1	94750.00	43.28	0	1	0
2337664 191101	1321	9.2	94862.50	43.29	0	1	0
2337764 191101	1321	9.3	94725.00	43.21	0	1	0
2337864 191101	1321	9.4	95287.50	43.25	0	1	0
2337964 191101	1321	9.5	96087.50	43.18	0	1	0
2338064 191101	1321	9.6	94100.00	43.36	0	1	0
2338164 191101	1321	9.7	93937.50	43.30	0	1	0
2338264 191101	1321	9.8	94037.50	43.28	0	1	0
2338374 191101	1321	9.9	94050.00	43.13	0	1	0
2338473 191101	1321	10.0	93812.50	43.07	0	1	0
2338573 191101	1321	10.1	94137.50	43.12	0	1	0
2338673 191101	1321	10.2	95275.00	43.10	0	1	0
2338773 191101	1321	10.3	94687.50	43.12	0	1	0
2338873 191101	1321	10.4	94562.50	43.11	0	1	0
2338973 191101	1321	10.5	93812.50	43.08	0	1	0
2339073 191101	1321	10.6	93575.00	42.98	0	1	0
2339173 191101	1321	10.7	94937.50	42.95	0	1	0
2339273 191101	1321	10.8	96362.50	43.00	0	1	0
2339373 191101	1321	10.9	95625.00	43.10	0	1	0
2339473 191101	1321	11.0	94237.50	43.18	0	1	0
2339573 191101	1321	11.1	94675.00	43.19	0	1	0
2339673 191101	1321	11.2	94450.00	43.22	0	1	0
2339773 191101	1321	11.3	95462.50	43.18	0	1	0
2339873 191101	1321	11.4	97037.50	43.22	0	1	0
2339972 191101	1321	11.5	95462.50	43.33	0	1	0
2340072 191101	1321	11.6	93600.00	43.40	0	1	0
2340172 191101	1321	11.7	93662.50	43.40	0	1	0
2340282 191101	1321	11.8	92750.00	43.35	0	1	0
2340382 191101	1321	11.9	94937.50	43.18	0	1	0
2340482 191101	1321	12.0	95200.00	43.15	0	1	0
2340582 191101	1321	12.1	95625.00	43.20	0	1	0
2340682 191101	1321	12.2	96687.50	43.24	0	1	0
2340782 191101	1321	12.3	96250.00	43.34	0	1	0
2340882 191101	1321	12.4	93525.00	43.37	0	1	0
2340982 191101	1321	12.5	96962.50	43.22	0	1	0
2341082 191101	1321	12.6	93650.00	43.28	0	1	0
2341182 191101	1321	12.7	95762.50	43.29	0	1	0
2341292 191101	1321	12.8	91387.50	43.38	0	1	0
2341392 191101	1321	12.9	94275.00	43.32	0	1	0
2341492 191101	1321	13.0	92675.00	43.29	0	1	0
2341592 191101	1321	13.1	94825.00	43.18	0	1	0
2341692 191101	1321	13.2	94662.50	43.14	0	1	0
2341792 191101	1321	13.3	94812.50	43.05	0	1	0
2341892 191101	1321	13.4	94287.50	42.98	0	1	0
2341992 191101	1321	13.5	93600.00	43.02	0	1	0
2342092 191101	1321	13.6	94050.00	42.87	0	1	0
2342192 191101	1321	13.7	92287.50	42.89	0	1	0
2342292 191101	1321	13.8	96762.50	42.73	0	1	0
2342401 191101	1321	13.9	93562.50	42.97	0	1	0
2342501 191101	1321	14.0	95312.50	42.94	0	1	0
2342591 191101	1321	14.1	96050.00	43.06	0	1	0
2342701 191101	1321	14.2	95400.00	43.11	0	1	0
2342801 191101	1321	14.3	93550.00	43.15	0	1	0
2342901 191101	1321	14.4	95612.50	43.09	0	1	0
2343001 191101	1321	14.5	95775.00	43.15	0	1	0
2343091 191101	1321	14.6	93937.50	43.25	0	1	0
2343201 191101	1321	14.7	95525.00	43.24	0	1	0
2343301 191101	1321	14.8	94975.00	43.39	0	1	0
2343401 191101	1321	14.9	93250.00	43.31	0	1	0
2343501 191101	1321	15.0	93637.50	43.29	0	1	0
2343601 191101	1321	15.1	96062.50	43.22	0	1	0
2343701 191101	1321	15.2	90450.00	43.22	0	1	0
2343801 191101	1321	15.3	93912.50	42.99	0	1	0
2343901 191101	1321	15.4	94912.50	43.01	0	1	0
2344001 191101	1321	15.5	95012.50	42.98	0	1	0
2344101 191101	1321	15.6	93837.50	42.95	0	1	0
2344201 191101	1321	15.7	94362.50	42.94	0	1	0
2344311 191101	1321	15.8	92537.50	42.89	0	1	0
2344411 191101	1321	15.9	95175.00	42.78	0	1	0
2344511 191101	1321	16.0	93262.50	42.87	0	1	0
2344611 191101	1321	16.1	93862.50	42.85	0	1	0
2344711 191101	1321	16.2	94162.50	42.75	0	1	0
2344811 191101	1321	16.3	94175.00	42.92	0	1	0
2344910 191101	1321	16.4	97100.00	42.93	0	1	0
2345011 191101	1321	16.5	94937.50	43.03	0	1	0
2345110 191101	1321	16.6	95412.50	43.02	0	1	0
2345210 191101	1321	16.7	96737.50	43.09	0	1	0
2345320 191101	1321	16.8	97187.50	43.20	0	1	0
2345420 191101	1321	16.9	95325.00	43.41	0	1	0
2345520 191101	1321	17.0	93912.50	43.42	0	1	0
2345620 191101	1321	17.1	94525.00	43.45	0	1	0
2345720 191101	1321	17.2	93175.00	43.48	0	1	0
2345820 191101	1321	17.3	95450.00	43.43	0	1	0
2345920 191101	1321	17.4	92487.50	43.49	0	1	0
2346020 191101	1321	17.5	96125.00	43.28	0	1	0
2346120 191101	1321	17.6	94237.50	43.34	0	1	0
2346220 191101	1321	17.7	93887.50	43.28	0	1	0
2346320 191101	1321	17.8	93800.00	43.15	0	1	0
2346430 191101	1321	17.9	94250.00	43.00	0	1	0
2346520 191101	1321	18.0	94737.50	42.95	0	1	0
2346620 191101	1321	18.1	96212.50	42.99	0	1	0
2346730 191101	1321	18.2	93950.00	43.07	0	1	0
2346820 191101	1321	18.3	92950.00	43.10	0	1	0
2346930 191101	1321	18.4	95550.00	42.99	0	1	0
2347020 191101	1321	18.5	95400.00	43.13	0	1	0
2347120 191101	1321	18.6	95012.50	43.09	0	1	0
2347230 191101	1321	18.7	94000.00	43.13	0	1	0
2347329 191101	1321	18.8	94600.00	43.13	0	1	0
2347429 191101	1321	18.9	94550.00	43.17	0	1	0
2347529 191101	1321	19.0	94475.00	43.18	0	1	0
2347629 191101	1321	19.1	93625.00	43.17	0	1	0
2347729 191101	1321	19.2	94637.50	43.06	0	1	0
2347829 191101	1321	19.3	95500.00	43.09	0	1	0
2347929 191101	1321	19.4	94887.50	43.20	0	1	0
2348029 191101	1321	19.5	92975.00	43.17	0	1	0
2348129 191101	1321	19.6	95400.00	43.06	0	1	0
2348229 191101	1321	19.7	92787.50	43.08	0	1	0
2348339 191101	1321	19.8	93562.50	43.02	0	1	0
2348439 191101	1321	19.9	94237.50	42.98	0	1	0
2348539 191101	1321	20.0	96012.50	42.96	0	1	0
2348639 191101	1321	20.1	95637.50	43.03	0	1	0
2348739 191101	1321	20.2	96737.50	43.12	0	1	0
2348839 191101	1321	20.3	95237.50	43.22	0	1	0
2348939 191101	1321	20.4	92750.00	43.21	0	1	0
2349039 191101	1321	20.5	94275.00	43.11	0	1	0
2349139 191101	1321	20.6	95575.00	43.17	0	1	0
2349239 191101	1321	20.7	93737.50	43.18	0	1	0
2349349 191101	1321	20.8	94825.00	43.22	0	1	0
2349449 191101	1321	20.9	93012.50	43.28	0	1	0
2349549 191101	1321	21.0	96262.50	43.22	0	1	0
2349649 191101	1321	21.1	92400.00	43.23	0	1	0
2349748 191101	1321	21.2	95887.50	43.09	0	1	0
2349848 191101	1321	21.3	94075.00	43.05	0	1	0
2349948 191101	1321	21.4	94125.00	43.00	0	1	0
2350048 191101	1321	21.5	96400.00	43.06	0	1	0
2350148 191101	1321	21.6	93775.00	43.15	0	1	0
2350248 191101	1321	21.7	94287.50	43.07	0	1	0
2350348 191101	1321	21.8	92125.00	43.10	0	1	0
2350448 191101	1321	21.9	91537.50	42.98	0	1	0
2350548 191101	1321	22.0	94312.50	42.91	0	1	0
2350648 191101	1321	22.1	94337.50	42.82	0	1	0
2350748 191101	1321	22.2	95575.00	42.91	0	1	0
2350848 191101	1321	22.3	94800.00	42.89	0	1	0
2350948 191101	1321	22.4	93000.00	42.93	0	1	0
2351048 191101	1321	22.5	93100.00	42.88	0	1	0
2351148 191101	1321	22.6	95037.50	42.73	0	1	0
2351248 191101	1321	22.7	94200.00	42.79	0	1	0
2351358 191101	1321	22.8	93950.00	42.78	0	1	0
2351458 191101	1321	22.9	95475.00	42.86	0	1	0
2351558 191101	1321	23.0	93925.00	43.04	0	1	0
2351657 191101	1321	23.1	96212.50	43.02	0	1	0
2351757 191101	1321	23.2	93425.00	43.11	0	1	0
2351857 191101	1321	23.3	92200.00	43.01	0	1	0
2351957 191101	1321	23.4	96300.00	42.89	0	1	0
2352057 191101	1321	23.5	95212.50	43.04	0	1	0
2352157 191101	1321	23.6	96112.50	43.14	0	1	0
2352257 191101	1321	23.7	93887.50	43.19	0	1	0
2352367 191101	1321	23.8	94300.00	43.17	0	1	0
2352467 191101	1321	23.9	93812.50	43.19	0	1	0
2352567 191101	1321	24.0	96612.50	43.11	0	1	0
2352667 191101	1321	24.1	93050.00	43.23	0	1	0
2352767 191101	1321	24.2	94487.50	43.09	0	1	0
2352867 191101	1321	24.3	93662.50	43.14	0	1	0
2352967 191101	1321	24.4	95137.50	43.20	0	1	0
2353067 191101	1321	24.5	92237.50	43.15	0	1	0
2353167 191101	1321	24.6	93587.50	43.02	0	1	0
2353267 191101	1321	24.7	95050.00	42.90	0	1	0
2353367 191101	1321	24.8	93787.50	42.96	0	1	0
2353477 191101	1321	24.9	92462.50	42.93	0	1	0
2353576 191101	1321	25.0	99012.50	42.87	0	1	0
2353666 191101	1321	25.1	93525.00	42.98	0	1	0
2353776 191101	1321	25.2	95475.00	43.00	0	1	0
2353876 191101	1321	25.3	95912.50	43.05	0	1	0
2353976 191101	1321	25.4	95987.50	43.15	0	1	0
2354076 191101	1321	25.5	96225.00	43.19	0	1	0
2354166 191101	1321	25.6	94312.50	43.37	0	1	0
2354276 191101	1321	25.7	92250.00	43.40	0	1	0
2354376 191101	1321	25.8	95762.50	43.27	0	1	0
2354476 191101	1321	25.9	93150.00	43.36	0	1	0
2354576 191101	1321	26.0	92137.50	43.39	0	1	0
2354676 191101	1321	26.1	96350.00	43.08	0	1	0
2354776 191101	1321	26.2	94825.00	43.21	0	1	0
2354876 191101	1321	26.3	92250.00	43.18	0	1	0
2354976 191101	1321	26.4	93487.50	43.02	0	1	0
2355076 191101	1321	26.5	93787.50	42.90	0	1	0
2355176 191101	1321	26.6	92562.50	42.79	0	1	0
2355276 191101	1321	26.7	92787.50	42.72	0	1	0
2355386 191101	1321	26.8	93625.00	42.74	0	1	0
2355486 191101	1321	26.9	96337.50	42.64	0	1	0
2355586 191101	1321	27.0	94312.50	42.79	0	1	0
2355686 191101	1321	27.1	95375.00	42.88	0	1	0
2355786 191101	1321	27.2	92925.00	42.84	0	1	0
2355886 191101	1321	27.3	95550.00	42.76	0	1	0
2355986 191101	1321	27.4	97012.50	42.90	0	1	0
2356086 191101	1321	27.5	93937.50	43.06	0	1	0
2356186 191101	1321	27.6	95700.00	43.07	0	1	0
2356285 191101	1321	27.7	94875.00	43.21	0	1	0
2356395 191101	1321	27.8	93937.50	43.30	0	1	0
2356495 191101	1321	27.9	93762.50	43.32	0	1	0
2356595 191101	1321	28.0	95712.50	43.20	0	1	0
2356695 191101	1321	28.1	97262.50	43.27	0	1	0
2356795 191101	1321	28.2	94600.00	43.35	0	1	0
2356895 191101	1321	28.3	94275.00	43.43	0	1	0
2356995 191101	1321	28.4	93650.00	43.37	0	1	0
2357095 191101	1321	28.5	96112.50	43.22	0	1	0
2357195 191101	1321	28.6	94912.50	43.31	0	1	0
2357295 191101	1321	28.7	96075.00	43.28	0	1	0
2357395 191101	1321	28.8	94587.50	43.33	0	1	0
2357505 191101	1321	28.9	96975.00	43.36	0	1	0
2357595 191101	1321	29.0	95450.00	43.51	0	1	0
2357695 191101	1321	29.1	94087.50	43.50	0	1	0
2357805 191101	1321	29.2	95950.00	43.35	0	1	0
2357895 191101	1321	29.3	93625.00	43.41	0	1	0
2358005 191101	1321	29.4	93562.50	43.38	0	1	0
2358095 191101	1321	29.5	95900.00	43.38	0	1	0
2358195 191101	1321	29.6	94750.00	43.37	0	1	0
2358305 191101	1321	29.7	92600.00	43.36	0	1	0
2358404 191101	1321	29.8	93637.50	43.21	0	1	0
2358505 191101	1321	29.9	93937.50	43.16	0	1	0
2358604 191101	1321	30.0	93600.00	43.03	0	1	0
2358704 191101	1321	30.1	94037.50	42.94	0	1	0
2358804 191101	1321	30.2	95375.00	42.94	0	1	0
2358904 191101	1321	30.3	94150.00	42.92	0	1	0
2359004 191101	1321	30.4	94612.50	42.94	0	1	0
2359104 191101	1321	30.5	96425.00	42.99	0	1	0
2359204 191101	1321	30.6	95362.50	43.01	0	1	0
2359304 191101	1321	30.7	94887.50	43.04	0	1	0
2359414 191101	1321	30.8	95037.50	43.14	0	1	0
2359514 191101	1321	30.9	94537.50	43.20	0	1	0
2359614 191101	1321	31.0	95675.00	43.23	0	1	0
2359714 191101	1321	31.1	94600.00	43.32	0	1	0
2359814 191101	1321	31.2	95225.00	43.35	0	1	0
2359914 191101	1321	31.3	94000.00	43.34	0	1	0
2400014 191101	1321	31.4	94537.50	43.34	0	1	0
2400114 191101	1321	31.5	93912.50	43.33	0	1	0
2400214 191101	1321	31.6	93800.00	43.22	0	1	0
2400314 191101	1321	31.7	93112.50	43.15	0	1	0
2400423 191101	1321	31.8	92900.00	43.07	0	1	0
2400523 191101	1321	31.9	92362.50	42.97	0	1	0
2400623 191101	1321	32.0	95425.00	42.88	0	1	0
2400723 191101	1321	32.1	94175.00	42.86	0	1	0
2400823 191101	1321	32.2	93787.50	42.85	0	1	0
2400923 191101	1321	32.3	94137.50	42.78	0	1	0
2401023 191101	1321	32.4	95512.50	42.79	0	1	0
2401123 191101	1321	32.5	94350.00	42.83	0	1	0
2401223 191101	1321	32.6	95887.50	42.85	0	1	0
2401323 191101	1321	32.7	93325.00	42.94	0	1	0
2401433 191101	1321	32.8	94212.50	42.95	0	1	0
2401523 191101	1321	32.9	93250.00	43.01	0	1	0
2401623 191101	1321	33.0	94200.00	43.05	0	1	0
2401723 191101	1321	33.1	94725.00	43.00	0	1	0
2401833 191101	1321	33.2	94837.50	43.02	0	1	0
2401923 191101	1321	33.3	96050.00	43.07	0	1	0
2402033 191101	1321	33.4	93975.00	43.16	0	1	0
2402123 191101	1321	33.5	94950.00	43.09	0	1	0
2402223 191101	1321	33.6	94475.00	43.11	0	1	0
2402333 191101	1321	33.7	95300.00	43.05	0	1	0
2402422 191101	1321	33.8	94437.50	43.14	0	1	0
2402532 191101	1321	33.9	94487.50	43.15	0	1	0
2402632 191101	1321	34.0	94312.50	43.20	0	1	0
2402732 191101	1321	34.1	94650.00	43.21	0	1	0
2402832 191101	1321	34.2	93475.00	43.21	0	1	0
2402932 191101	1321	34.3	93950.00	43.15	0	1	0
2403032 191101	1321	34.4	93312.50	43.05	0	1	0
2403132 191101	1321	34.5	96450.00	43.02	0	1	0
2403232 191101	1321	34.6	93537.50	43.09	0	1	0
2403332 191101	1321	34.7	95150.00	43.05	0	1	0
2403432 191101	1321	34.8	95187.50	43.04	0	1	0
2403542 191101	1321	34.9	92937.50	43.07	0	1	0
2403642 191101	1321	35.0	94737.50	43.00	0	1	0
2403742 191101	1321	35.1	95200.00	43.02	0	1	0
2403842 191101	1321	35.2	95937.50	43.05	0	1	0
2403942 191101	1321	35.3	94225.00	43.16	0	1	0
2404041 191101	1321	35.4	95062.50	43.17	0	1	0
2404141 191101	1321	35.5	96787.50	43.25	0	1	0
2404241 191101	1321	35.6	95687.50	43.26	0	1	0
2404341 191101	1321	35.7	94337.50	43.36	0	1	0
2404441 191101	1321	35.8	91712.50	43.32	0	1	0
2404551 191101	1321	35.9	94112.50	43.17	0	1	0
2404651 191101	1321	36.0	96562.50	43.22	0	1	0
2404751 191101	1321	36.1	95425.00	43.30	0	1	0
2404851 191101	1321	36.2	94162.50	43.31	0	1	0
2404951 191101	1321	36.3	95450.00	43.23	0	1	0
2405051 191101	1321	36.4	97375.00	43.29	0	1	0
2405151 191101	1321	36.5	92262.50	43.39	0	1	0
2405251 191101	1321	36.6	95062.50	43.19	0	1	0
2405351 191101	1321	36.7	94925.00	43.16	0	1	0
2405451 191101	1321	36.8	93450.00	43.19	0	1	0
2405551 191101	1321	36.9	94625.00	43.27	0	1	0
2405651 191101	1321	37.0	94650.00	43.29	0	1	0
2405751 191101	1321	37.1	94650.00	43.20	0	1	0
2405850 191101	1321	37.2	95137.50	43.17	0	1	0
2405950 191101	1321	37.3	95800.00	43.21	0	1	0
2406050 191101	1321	37.4	93562.50	43.23	0	1	0
2406150 191101	1321	37.5	93450.00	43.06	0	1	0
2406250 191101	1321	37.6	94087.50	43.11	0	1	0
2406350 191101	1321	37.7	94750.00	43.07	0	1	0
2406450 191101	1321	37.8	94387.50	43.06	0	1	0
2406560 191101	1321	37.9	95875.00	43.10	0	1	0
2406660 191101	1321	38.0	94600.00	43.16	0	1	0
2406760 191101	1321	38.1	95525.00	43.15	0	1	0
2406860 191101	1321	38.2	93375.00	43.19	0	1	0
2406960 191101	1321	38.3	95600.00	43.11	0	1	0
2407060 191101	1321	38.4	95462.50	43.10	0	1	0
2407160 191101	1321	38.5	95125.00	43.19	0	1	0
2407260 191101	1321	38.6	94712.50	43.27	0	1	0
2407360 191101	1321	38.7	98300.00	43.29	0	1	0
2407460 191101	1321	38.8	92950.00	43.45	0	1	0
2407570 191101	1321	38.9	94050.00	43.39	0	1	0
2407670 191101	1321	39.0	94762.50	43.31	0	1	0
2407770 191101	1321	39.1	95650.00	43.31	0	1	0
2407870 191101	1321	39.2	93450.00	43.32	0	1	0
2407970 191101	1321	39.3	94887.50	43.32	0	1	0
2408070 191101	1321	39.4	92312.50	43.29	0	1	0
2408170 191101	1321	39.5	94062.50	43.15	0	1	0
2408269 191101	1321	39.6	93137.50	43.10	0	1	0
2408369 191101	1321	39.7	96037.50	43.03	0	1	0
2408469 191101	1321	39.8	94525.00	42.93	0	1	0
2408579 191101	1321	39.9	94475.00	43.00	0	1	0
2408679 191101	1321	40.0	92750.00	43.02	0	1	0
2408769 191101	1321	40.1	93562.50	42.93	0	1	0
2408879 191101	1321	40.2	92137.50	42.83	0	1	0
2408969 191101	1321	40.3	93275.00	42.77	0	1	0
2409079 191101	1321	40.4	93575.00	42.70	0	1	0
2409179 191101	1321	40.5	93062.50	42.76	0	1	0
2409269 191101	1321	40.6	92500.00	42.71	0	1	0
2409379 191101	1321	40.7	97062.50	42.69	0	1	0
2409479 191101	1321	40.8	93825.00	42.73	0	1	0
2409579 191101	1321	40.9	93762.50	42.70	0	1	0
2409679 191101	1321	41.0	95712.50	42.67	0	1	0
2409779 191101	1321	41.1	94075.00	42.80	0	1	0
2409879 191101	1321	41.2	95612.50	42.82	0	1	0
2409979 191101	1321	41.3	92850.00	42.98	0	1	0
2410078 191101	1321	41.4	95325.00	42.96	0	1	0
2410178 191101	1321	41.5	96425.00	43.04	0	1	0
2410278 191101	1321	41.6	92625.00	43.19	0	1	0
2410378 191101	1321	41.7	94887.50	43.20	0	1	0
2410478 191101	1321	41.8	93600.00	43.10	0	1	0
2410589 191101	1321	41.9	95887.50	43.09	0	1	0
2410689 191101	1321	42.0	95387.50	43.19	0	1	0
2410789 191101	1321	42.1	94300.00	43.17	0	1	0
2410889 191101	1321	42.2	94325.00	43.18	0	1	0
2410989 191101	1321	42.3	94375.00	43.12	0	1	0
2411089 191101	1321	42.4	92312.50	43.19	0	1	0
2411189 191101	1321	42.5	96262.50	43.06	0	1	0
2411289 191101	1321	42.6	95425.00	43.05	0	1	0
2411388 191101	1321	42.7	95800.00	43.17	0	1	0
2411489 191101	1321	42.8	93837.50	43.22	0	1	0
2411599 191101	1321	42.9	93050.00	43.23	0	1	0
2411698 191101	1321	43.0	93812.50	43.10	0	1	0
2411798 191101	1321	43.1	95337.50	43.03	0	1	0
2411898 191101	1321	43.2	93175.00	43.07	0	1	0
2411999 191101	1321	43.3	93550.00	43.02	0	1	0
2412098 191101	1321	43.4	94875.00	42.99	0	1	0
2412198 191101	1321	43.5	92712.50	43.10	0	1	0
2412298 191101	1321	43.6	94837.50	42.94	0	1	0
2412398 191101	1321	43.7	94812.50	42.91	0	1	0
2412498 191101	1321	43.8	92987.50	42.87	0	1	0
2412608 191101	1321	43.9	91775.00	42.83	0	1	0
2412698 191101	1321	44.0	94600.00	42.77	0	1	0
2412798 191101	1321	44.1	94150.00	42.81	0	1	0
2412898 191101	1321	44.2	94450.00	42.76	0	1	0
2412998 191101	1321	44.3	94425.00	42.81	0	1	0
2413108 191101	1321	44.4	93737.50	42.85	0	1	0
2413198 191101	1321	44.5	93587.50	42.80	0	1	0
2413298 191101	1321	44.6	93662.50	42.84	0	1	0
2413408 191101	1321	44.7	93612.50	42.79	0	1	0
2413498 191101	1321	44.8	95912.50	42.73	0	1	0
2413608 191101	1321	44.9	95175.00	42.87	0	1	0
2413708 191101	1321	45.0	93387.50	43.02	0	1	0
2413808 191101	1321	45.1	94500.00	42.96	0	1	0
2413907 191101	1321	45.2	94887.50	42.98	0	1	0
2414008 191101	1321	45.3	96637.50	43.00	0	1	0
2414108 191101	1321	45.4	92600.00	43.10	0	1	0
2414207 191101	1321	45.5	95112.50	43.05	0	1	0
2414307 191101	1321	45.6	94425.00	43.12	0	1	0
2414407 191101	1321	45.7	93362.50	43.15	0	1	0
2414507 191101	1321	45.8	95387.50	43.14	0	1	0
2414617 191101	1321	45.9	95112.50	43.12	0	1	0
2414717 191101	1321	46.0	97137.50	43.11	0	1	0
2414817 191101	1321	46.1	94662.50	43.28	0	1	0
2414917 191101	1321	46.2	94075.00	43.29	0	1	0
2415017 191101	1321	46.3	95312.50	43.25	0	1	0
2415117 191101	1321	46.4	93612.50	43.19	0	1	0
2415217 191101	1321	46.5	94887.50	43.24	0	1	0
2415317 191101	1321	46.6	95600.00	43.23	0	1	0
2415417 191101	1321	46.7	95237.50	43.28	0	1	0
2415517 191101	1321	46.8	94050.00	43.37	0	1	0
2415627 191101	1321	46.9	93525.00	43.31	0	1	0
2415727 191101	1321	47.0	94775.00	43.23	0	1	0
2415827 191101	1321	47.1	94725.00	43.13	0	1	0
2415927 191101	1321	47.2	94487.50	43.13	0	1	0
2416027 191101	1321	47.3	93387.50	43.15	0	1	0
2416127 191101	1321	47.4	92187.50	43.06	0	1	0
2416227 191101	1321	47.5	95037.50	43.00	0	1	0
2416327 191101	1321	47.6	94700.00	43.01	0	1	0
2416427 191101	1321	47.7	96050.00	42.97	0	1	0
2416527 191101	1321	47.8	95600.00	43.00	0	1	0
2416627 191101	1321	47.9	95025.00	43.07	0	1	0
2416727 191101	1321	48.0	97250.00	43.14	0	1	0
2416826 191101	1321	48.1	93787.50	43.25	0	1	0
2416926 191101	1321	48.2	92987.50	43.21	0	1	0
2417026 191101	1321	48.3	94225.00	43.14	0	1	0
2417126 191101	1321	48.4	93812.50	43.18	0	1	0
2417226 191101	1321	48.5	93362.50	43.25	0	1	0
2417326 191101	1321	48.6	93337.50	43.18	0	1	0
2417426 191101	1321	48.7	93637.50	43.11	0	1	0
2417526 191101	1321	48.8	94325.00	43.01	0	1	0
2417636 191101	1321	48.9	94225.00	42.95	0	1	0
2417736 191101	1321	49.0	93787.50	42.91	0	1	0
2417836 191101	1321	49.1	95225.00	42.76	0	1	0
2417936 191101	1321	49.2	95537.50	42.82	0	1	0
2418036 191101	1321	49.3	92550.00	42.94	0	1	0
2418136 191101	1321	49.4	93212.50	42.86	0	1	0
2418236 191101	1321	49.5	94512.50	42.83	0	1	0
2418336 191101	1321	49.6	94425.00	42.89	0	1	0
2418436 191101	1321	49.7	93362.50	42.93	0	1	0
2418536 191101	1321	49.8	92600.00	42.92	0	1	0
2418646 191101	1321	49.9	95787.50	42.84	0	1	0
2418745 191101	1321	50.0	95162.50	42.92	0	1	0
2418845 191101	1321	50.1	94850.00	42.98	0	1	0
2418945 191101	1321	50.2	96450.00	42.96	0	1	0
2419045 191101	1321	50.3	92575.00	43.00	0	1	0
2419145 191101	1321	50.4	94425.00	43.00	0	1	0
2419245 191101	1321	50.5	93000.00	43.06	0	1	0
2419345 191101	1321	50.6	92975.00	42.99	0	1	0
2419445 191101	1321	50.7	93875.00	42.92	0	1	0
2419545 191101	1321	50.8	92787.50	42.95	0	1	0
2419655 191101	1321	50.9	93487.50	42.95	0	1	0
2419745 191101	1321	51.0	92837.50	42.85	0	1	0
2419845 191101	1321	51.1	93075.00	42.75	0	1	0
2419955 191101	1321	51.2	91500.00	42.67	0	1	0
2420045 191101	1321	51.3	93862.50	42.44	0	1	0
2420155 191101	1321	51.4	94337.50	42.50	0	1	0
2420245 191101	1321	51.5	96875.00	42.50	0	1	0
2420345 191101	1321	51.6	93975.00	42.67	0	1	0
2420455 191101	1321	51.7	91700.00	42.72	0	1	0
2420545 191101	1321	51.8	94137.50	42.62	0	1	0
2420654 191101	1321	51.9	95425.00	42.68	0	1	0
2420754 191101	1321	52.0	93325.00	42.77	0	1	0
2420854 191101	1321	52.1	94550.00	42.79	0	1	0
2420954 191101	1321	52.2	93937.50	42.86	0	1	0
2421054 191101	1321	52.3	95312.50	42.97	0	1	0
2421154 191101	1321	52.4	96250.00	43.03	0	1	0
2421254 191101	1321	52.5	93512.50	43.12	0	1	0
2421354 191101	1321	52.6	93625.00	42.97	0	1	0
2421454 191101	1321	52.7	95275.00	42.95	0	1	0
2421554 191101	1321	52.8	96112.50	43.11	0	1	0
2421664 191101	1321	52.9	93375.00	43.20	0	1	0
2421764 191101	1321	53.0	95925.00	43.11	0	1	0
2421864 191101	1321	53.1	96237.50	43.22	0	1	0
2421964 191101	1321	53.2	94200.00	43.30	0	1	0
2422064 191101	1321	53.3	93137.50	43.31	0	1	0
2422164 191101	1321	53.4	95950.00	43.21	0	1	0
2422264 191101	1321	53.5	95512.50	43.20	0	1	0
2422364 191101	1321	53.6	95375.00	43.29	0	1	0
2422463 191101	1321	53.7	94575.00	43.37	0	1	0
2422563 191101	1321	53.8	93150.00	43.34	0	1	0
2422673 191101	1321	53.9	94662.50	43.20	0	1	0
2422773 191101	1321	54.0	96412.50	43.26	0	1	0
2422873 191101	1321	54.1	91225.00	43.28	0	1	0
2422973 191101	1321	54.2	94275.00	43.06	0	1	0
2423073 191101	1321	54.3	92462.50	43.06	0	1	0
2423173 191101	1321	54.4	96175.00	43.03	0	1	0
2423273 191101	1321	54.5	95837.50	43.04	0	1	0
2423373 191101	1321	54.6	93775.00	43.06	0	1	0
2423473 191101	1321	54.7	95025.00	42.98	0	1	0
2423573 191101	1321	54.8	93925.00	43.01	0	1	0
2423683 191101	1321	54.9	94037.50	43.04	0	1	0
2423773 191101	1321	55.0	92687.50	43.01	0	1	0
2423873 191101	1321	55.1	92987.50	42.84	0	1	0
2423983 191101	1321	55.2	93375.00	42.92	0	1	0
2424073 191101	1321	55.3	98237.50	42.88	0	1	0
2424183 191101	1321	55.4	93500.00	43.14	0	1	0
2424273 191101	1321	55.5	95325.00	43.02	0	1	0
2424373 191101	1321	55.6	93612.50	43.00	0	1	0
2424483 191101	1321	55.7	95837.50	42.99	0	1	0
2424573 191101	1321	55.8	95637.50	43.03	0	1	0
2424682 191101	1321	55.9	93062.50	43.11	0	1	0
2424782 191101	1321	56.0	93362.50	43.06	0	1	0
2424882 191101	1321	56.1	94625.00	43.09	0	1	0
2424982 191101	1321	56.2	94987.50	43.17	0	1	0
2425082 191101	1321	56.3	93362.50	43.24	0	1	0
2425182 191101	1321	56.4	94350.00	43.02	0	1	0
2425282 191101	1321	56.5	95612.50	43.06	0	1	0
2425382 191101	1321	56.6	95912.50	43.07	0	1	0
2425482 191101	1321	56.7	96312.50	43.17	0	1	0
2425582 191101	1321	56.8	92962.50	43.20	0	1	0
2425692 191101	1321	56.9	95000.00	43.07	0	1	0
2425792 191101	1321	57.0	95212.50	43.16	0	1	0
2425892 191101	1321	57.1	94575.00	43.25	0	1	0
2425992 191101	1321	57.2	95300.00	43.24	0	1	0
2426092 191101	1321	57.3	96550.00	43.26	0	1	0
2426192 191101	1321	57.4	93562.50	43.40	0	1	0
2426292 191101	1321	57.5	93787.50	43.37	0	1	0
2426392 191101	1321	57.6	93375.00	43.28	0	1	0
2426492 191101	1321	57.7	94612.50	43.17	0	1	0
2426592 191101	1321	57.8	93637.50	43.09	0	1	0
2426702 191101	1321	57.9	93975.00	43.12	0	1	0
2426802 191101	1321	58.0	94437.50	43.08	0	1	0
2426902 191101	1321	58.1	96387.50	43.04	0	1	0
2427002 191101	1321	58.2	93800.00	43.12	0	1	0
2427102 191101	1321	58.3	95475.00	43.06	0	1	0
2427201 191101	1321	58.4	94150.00	43.01	0	1	0
2427301 191101	1321	58.5	96300.00	43.03	0	1	0
2427401 191101	1321	58.6	92862.50	43.15	0	1	0
2427501 191101	1321	58.7	94562.50	43.12	0	1	0
2427601 191101	1321	58.8	93950.00	43.12	0	1	0
2427701 191101	1321	58.9	92775.00	43.14	0	1	0
2427801 191101	1321	59.0	96000.00	43.08	0	1	0
2427901 191101	1321	59.1	94312.50	43.15	0	1	0
2428001 191101	1321	59.2	94062.50	43.06	0	1	0
2428101 191101	1321	59.3	95150.00	43.07	0	1	0
2428201 191101	1321	59.4	94462.50	43.06	0	1	0
2428301 191101	1321	59.5	95512.50	43.07	0	1	0
2428401 191101	1321	59.6	93650.00	43.03	0	1	0
2428501 191101	1321	59.7	94050.00	43.07	0	1	0
2428601 191101	1321	59.8	93187.50	43.05	0	1	0
2428711 191101	1321	59.9	94812.50	43.01	0	1	0
2428812 191101	1322	0.0	92925.00	43.10	0	1	0
2428911 191101	1322	0.1	94137.50	42.97	0	1	0
2429011 191101	1322	0.2	93787.50	42.96	0	1	0
2429111 191101	1322	0.3	93137.50	42.95	0	1	0
2429211 191101	1322	0.4	93400.00	42.85	0	1	0
2429311 191101	1322	0.5	96850.00	42.81	0	1	0
2429411 191101	1322	0.6	93312.50	42.87	0	1	0
2429511 191101	1322	0.7	91625.00	42.85	0	1	0
2429611 191101	1322	0.8	94637.50	42.74	0	1	0
2429721 191101	1322	0.9	92250.00	42.81	0	1	0
2429821 191101	1322	1.0	92250.00	42.69	0	1	0
2429921 191101	1322	1.1	95625.00	42.66	0	1	0
2430021 191101	1322	1.2	92750.00	42.73	0	1	0
2430121 191101	1322	1.3	96012.50	42.68	0	1	0
2430221 191101	1322	1.4	95350.00	42.81	0	1	0
2430321 191101	1322	1.5	93512.50	42.90	0	1	0
2430421 191101	1322	1.6	92975.00	42.75	0	1	0
2430521 191101	1322	1.7	97725.00	42.73	0	1	0
2430620 191101	1322	1.8	95425.00	43.01	0	1	0
2430730 191101	1322	1.9	93225.00	43.04	0	1	0
2430820 191101	1322	2.0	93225.00	43.09	0	1	0
2430920 191101	1322	2.1	95125.00	43.13	0	1	0
2431030 191101	1322	2.2	96562.50	43.11	0	1	0
2431120 191101	1322	2.3	95825.00	43.28	0	1	0
2431230 191101	1322	2.4	95287.50	43.27	0	1	0
2431320 191101	1322	2.5	93500.00	43.27	0	1	0
2431420 191101	1322	2.6	93612.50	43.27	0	1	0
2431530 191101	1322	2.7	95525.00	43.30	0	1	0
2431620 191101	1322	2.8	92600.00	43.20	0	1	0
2431730 191101	1322	2.9	94825.00	43.07	0	1	0
2431830 191101	1322	3.0	94825.00	43.14	0	1	0
2431930 191101	1322	3.1	93850.00	43.22	0	1	0
2432030 191101	1322	3.2	94425.00	43.16	0	1	0
2432130 191101	1322	3.3	94650.00	43.06	0	1	0
2432230 191101	1322	3.4	94387.50	43.01	0	1	0
2432330 191101	1322	3.5	92675.00	42.97	0	1	0
2432430 191101	1322	3.6	95875.00	42.93	0	1	0
2432529 191101	1322	3.7	92175.00	43.03	0	1	0
2432629 191101	1322	3.8	92462.50	42.88	0	1	0
2432739 191101	1322	3.9	92200.00	42.88	0	1	0
2432839 191101	1322	4.0	92200.00	42.76	0	1	0
2432939 191101	1322	4.1	94950.00	42.64	0	1	0
2433039 191101	1322	4.2	93800.00	42.69	0	1	0
2433139 191101	1322	4.3	94350.00	42.66	0	1	0
2433239 191101	1322	4.4	92437.50	42.65	0	1	0
2433339 191101	1322	4.5	95312.50	42.56	0	1	0
2433439 191101	1322	4.6	94162.50	42.68	0	1	0
2433539 191101	1322	4.7	93587.50	42.60	0	1	0
2433639 191101	1322	4.8	96075.00	42.67	0	1	0
2433749 191101	1322	4.9	96125.00	42.83	0	1	0
2433849 191101	1322	5.0	96125.00	43.01	0	1	0
2433949 191101	1322	5.1	93975.00	43.18	0	1	0
2434049 191101	1322	5.2	95312.50	43.14	0	1	0
2434149 191101	1322	5.3	95462.50	43.21	0	1	0
2434248 191101	1322	5.4	96162.50	43.26	0	1	0
2434348 191101	1322	5.5	91900.00	43.42	0	1	0
2434448 191101	1322	5.6	93825.00	43.27	0	1	0
2434548 191101	1322	5.7	93725.00	43.25	0	1	0
2434648 191101	1322	5.8	94912.50	43.26	0	1	0
2434758 191101	1322	5.9	93112.50	43.21	0	1	0
2434848 191101	1322	6.0	93112.50	43.07	0	1	0
2434948 191101	1322	6.1	91500.00	42.94	0	1	0
2435048 191101	1322	6.2	94437.50	42.83	0	1	0
2435148 191101	1322	6.3	94475.00	42.79	0	1	0
2435258 191101	1322	6.4	95425.00	42.74	0	1	0
2435348 191101	1322	6.5	93137.50	42.71	0	1	0
2435448 191101	1322	6.6	93737.50	42.76	0	1	0
2435558 191101	1322	6.7	94175.00	42.76	0	1	0
2435648 191101	1322	6.8	95012.50	42.78	0	1	0
2435758 191101	1322	6.9	94000.00	42.79	0	1	0
2435858 191101	1322	7.0	94000.00	42.83	0	1	0
2435958 191101	1322	7.1	94375.00	42.87	0	1	0
2436057 191101	1322	7.2	93287.50	42.99	0	1	0
2436157 191101	1322	7.3	92712.50	42.94	0	1	0
2436257 191101	1322	7.4	94150.00	42.86	0	1	0
2436357 191101	1322	7.5	95675.00	42.81	0	1	0
2436457 191101	1322	7.6	94012.50	42.92	0	1	0
2436557 191101	1322	7.7	93625.00	42.93	0	1	0
2436657 191101	1322	7.8	96712.50	42.91	0	1	0
2436767 191101	1322	7.9	94525.00	42.98	0	1	0
2436867 191101	1322	8.0	94525.00	43.01	0	1	0
2436967 191101	1322	8.1	93550.00	43.03	0	1	0
2437067 191101	1322	8.2	94362.50	42.99	0	1	0
2437167 191101	1322	8.3	96837.50	43.04	0	1	0
2437267 191101	1322	8.4	95675.00	43.23	0	1	0
2437367 191101	1322	8.5	93100.00	43.30	0	1	0
2437467 191101	1322	8.6	94850.00	43.18	0	1	0
2437567 191101	1322	8.7	94662.50	43.22	0	1	0
2437667 191101	1322	8.8	91787.50	43.27	0	1	0
2437777 191101	1322	8.9	96550.00	43.04	0	1	0
2437877 191101	1322	9.0	96550.00	43.14	0	1	0
2437976 191101	1322	9.1	94750.00	43.23	0	1	0
2438077 191101	1322	9.2	94125.00	43.28	0	1	0
2438177 191101	1322	9.3	94100.00	43.27	0	1	0
2438277 191101	1322	9.4	93937.50	43.15	0	1	0
2438376 191101	1322	9.5	95200.00	43.07	0	1	0
2438476 191101	1322	9.6	94887.50	43.16	0	1	0
2438576 191101	1322	9.7	92462.50	43.16	0	1	0
2438676 191101	1322	9.8	92462.50	43.07	0	1	0
2438776 191101	1322	9.9	95075.00	43.10	0	1	0
2438876 191101	1322	10.0	95075.00	43.03	0	1	0
2438976 191101	1322	10.1	97262.50	42.96	0	1	0
2439085 191101	1322	10.2	95650.00	43.08	0	1	0
2439175 191101	1322	10.3	96262.50	43.15	0	1	0
2439285 191101	1322	10.4	93100.00	43.24	0	1	0
2439375 191101	1322	10.5	94325.00	43.20	0	1	0
2439475 191101	1322	10.6	92725.00	43.17	0	1	0
2439585 191101	1322	10.7	95125.00	43.07	0	1	0
2439675 191101	1322	10.8	93687.50	43.19	0	1	0
2439785 191101	1322	10.9	94825.00	43.24	0	1	0
2439885 191101	1322	11.0	95525.00	43.23	0	1	0
2439985 191101	1322	11.1	94112.50	43.25	0	1	0
2440085 191101	1322	11.2	95925.00	43.11	0	1	0
2440185 191101	1322	11.3	93862.50	43.12	0	1	0
2440285 191101	1322	11.4	93312.50	43.01	0	1	0
2440385 191101	1322	11.5	94287.50	43.02	0	1	0
2440485 191101	1322	11.6	93275.00	43.02	0	1	0
2440585 191101	1322	11.7	93137.50	43.05	0	1	0
2440685 191101	1322	11.8	92987.50	42.96	0	1	0
2440795 191101	1322	11.9	94450.00	42.93	0	1	0
2440895 191101	1322	12.0	95525.00	42.91	0	1	0
2440995 191101	1322	12.1	93275.00	42.91	0	1	0
2441095 191101	1322	12.2	94675.00	42.87	0	1	0
2441195 191101	1322	12.3	95525.00	42.82	0	1	0
2441295 191101	1322	12.4	94075.00	42.89	0	1	0
2441395 191101	1322	12.5	93450.00	42.92	0	1	0
2441495 191101	1322	12.6	95050.00	42.89	0	1	0
2441595 191101	1322	12.7	94962.50	42.97	0	1	0
2441695 191101	1322	12.8	94237.50	43.05	0	1	0
2441805 191101	1322	12.9	94937.50	43.11	0	1	0
2441905 191101	1322	13.0	93500.00	43.13	0	1	0
2442004 191101	1322	13.1	93825.00	43.04	0	1	0
2442105 191101	1322	13.2	91637.50	43.06	0	1	0
2442205 191101	1322	13.3	93225.00	42.92	0	1	0
2442304 191101	1322	13.4	94162.50	42.82	0	1	0
2442404 191101	1322	13.5	94825.00	42.82	0	1	0
2442505 191101	1322	13.6	94062.50	42.89	0	1	0
2442605 191101	1322	13.7	95487.50	42.84	0	1	0
2442705 191101	1322	13.8	94187.50	42.87	0	1	0
2442805 191101	1322	13.9	95812.50	42.86	0	1	0
2442904 191101	1322	14.0	93537.50	42.90	0	1	0
2443004 191101	1322	14.1	94475.00	42.90	0	1	0
2443104 191101	1322	14.2	95475.00	42.93	0	1	0
2443204 191101	1322	14.3	95037.50	43.11	0	1	0
2443304 191101	1322	14.4	93187.50	43.19	0	1	0
2443404 191101	1322	14.5	94887.50	43.14	0	1	0
2443504 191101	1322	14.6	94925.00	43.15	0	1	0
2443604 191101	1322	14.7	94562.50	43.19	0	1	0
2443704 191101	1322	14.8	93025.00	43.14	0	1	0
2443814 191101	1322	14.9	95462.50	43.09	0	1	0
2443914 191101	1322	15.0	95475.00	43.08	0	1	0
2444014 191101	1322	15.1	93625.00	43.16	0	1	0
2444114 191101	1322	15.2	95600.00	43.12	0	1	0
2444214 191101	1322	15.3	94062.50	43.13	0	1	0
2444314 191101	1322	15.4	92987.50	43.09	0	1	0
2444414 191101	1322	15.5	94900.00	43.08	0	1	0
2444514 191101	1322	15.6	94750.00	43.08	0	1	0
2444614 191101	1322	15.7	97125.00	43.07	0	1	0
2444714 191101	1322	15.8	94137.50	43.19	0	1	0
2444824 191101	1322	15.9	94037.50	43.24	0	1	0
2444923 191101	1322	16.0	92812.50	43.17	0	1	0
2445024 191101	1322	16.1	94337.50	43.05	0	1	0
2445124 191101	1322	16.2	93525.00	43.08	0	1	0
2445223 191101	1322	16.3	96187.50	42.99	0	1	0
2445323 191101	1322	16.4	95462.50	43.09	0	1	0
2445423 191101	1322	16.5	93437.50	43.20	0	1	0
2445523 191101	1322	16.6	94437.50	43.13	0	1	0
2445623 191101	1322	16.7	93325.00	43.12	0	1	0
2445723 191101	1322	16.8	95275.00	42.95	0	1	0
2445833 191101	1322	16.9	91325.00	43.00	0	1	0
2445923 191101	1322	17.0	93737.50	42.88	0	1	0
2446023 191101	1322	17.1	95512.50	42.92	0	1	0
2446133 191101	1322	17.2	94525.00	42.97	0	1	0
2446223 191101	1322	17.3	95587.50	43.02	0	1	0
2446333 191101	1322	17.4	93900.00	42.99	0	1	0
2446423 191101	1322	17.5	95762.50	42.92	0	1	0
2446523 191101	1322	17.6	97050.00	43.02	0	1	0
2446633 191101	1322	17.7	96575.00	43.14	0	1	0
2446723 191101	1322	17.8	93887.50	43.29	0	1	0
2446833 191101	1322	17.9	91712.50	43.22	0	1	0
2446933 191101	1322	18.0	94750.00	43.24	0	1	0
2447033 191101	1322	18.1	95550.00	43.29	0	1	0
2447133 191101	1322	18.2	92725.00	43.29	0	1	0
2447233 191101	1322	18.3	93675.00	43.21	0	1	0
2447332 191101	1322	18.4	94150.00	43.12	0	1	0
2447433 191101	1322	18.5	95612.50	43.13	0	1	0
2447533 191101	1322	18.6	94037.50	43.13	0	1	0
2447632 191101	1322	18.7	95287.50	42.99	0	1	0
2447732 191101	1322	18.8	92125.00	42.93	0	1	0
2447842 191101	1322	18.9	94125.00	42.85	0	1	0
2447942 191101	1322	19.0	95212.50	42.96	0	1	0
2448042 191101	1322	19.1	91350.00	42.98	0	1	0
2448142 191101	1322	19.2	95825.00	42.79	0	1	0
2448242 191101	1322	19.3	95950.00	42.93	0	1	0
2448342 191101	1322	19.4	95900.00	43.04	0	1	0
2448442 191101	1322	19.5	92887.50	43.11	0	1	0
2448542 191101	1322	19.6	96000.00	42.99	0	1	0
2448642 191101	1322	19.7	95250.00	43.08	0	1	0
2448742 191101	1322	19.8	93875.00	43.08	0	1	0
2448852 191101	1322	19.9	94000.00	43.16	0	1	0
2448952 191101	1322	20.0	92987.50	43.15	0	1	0
2449052 191101	1322	20.1	94000.00	43.05	0	1	0
2449152 191101	1322	20.2	94825.00	43.17	0	1	0
2449251 191101	1322	20.3	95337.50	43.13	0	1	0
2449351 191101	1322	20.4	93212.50	43.10	0	1	0
2449451 191101	1322	20.5	95600.00	42.98	0	1	0
2449551 191101	1322	20.6	94000.00	43.10	0	1	0
2449651 191101	1322	20.7	92575.00	43.01	0	1	0
2449751 191101	1322	20.8	94062.50	42.89	0	1	0
2449851 191101	1322	20.9	96212.50	42.90	0	1	0
2449951 191101	1322	21.0	92487.50	43.00	0	1	0
2450051 191101	1322	21.1	93837.50	42.97	0	1	0
2450151 191101	1322	21.2	96162.50	42.97	0	1	0
2450251 191101	1322	21.3	94375.00	43.03	0	1	0
2450351 191101	1322	21.4	94550.00	42.98	0	1	0
2450451 191101	1322	21.5	94087.50	43.04	0	1	0
2450551 191101	1322	21.6	95125.00	42.98	0	1	0
2450651 191101	1322	21.7	94075.00	43.03	0	1	0
2450751 191101	1322	21.8	94462.50	43.09	0	1	0
2450861 191101	1322	21.9	92012.50	43.11	0	1	0
2450961 191101	1322	22.0	92300.00	42.92	0	1	0
2451061 191101	1322	22.1	94787.50	42.91	0	1	0
2451161 191101	1322	22.2	98350.00	42.96	0	1	0
2451261 191101	1322	22.3	95012.50	43.06	0	1	0
2451361 191101	1322	22.4	93237.50	43.08	0	1	0
2451461 191101	1322	22.5	95937.50	43.03	0	1	0
2451561 191101	1322	22.6	93762.50	43.11	0	1	0
2451661 191101	1322	22.7	93350.00	43.05	0	1	0
2451761 191101	1322	22.8	92400.00	43.01	0	1	0
2451871 191101	1322	22.9	93412.50	42.92	0	1	0
2451971 191101	1322	23.0	91687.50	42.98	0	1	0
2452070 191101	1322	23.1	94712.50	42.96	0	1	0
2452170 191101	1322	23.2	92887.50	42.95	0	1	0
2452270 191101	1322	23.3	95175.00	42.71	0	1	0
2452370 191101	1322	23.4	94350.00	42.72	0	1	0
2452470 191101	1322	23.5	96812.50	42.77	0	1	0
2452570 191101	1322	23.6	95062.50	42.80	0	1	0
2452670 191101	1322	23.7	96887.50	42.86	0	1	0
2452770 191101	1322	23.8	95025.00	43.02	0	1	0
2452880 191101	1322	23.9	95012.50	43.14	0	1	0
2452980 191101	1322	24.0	95337.50	43.21	0	1	0
2453070 191101	1322	24.1	92625.00	43.38	0	1	0
2453180 191101	1322	24.2	94475.00	43.28	0	1	0
2453280 191101	1322	24.3	96375.00	43.35	0	1	0
2453380 191101	1322	24.4	94887.50	43.41	0	1	0
2453480 191101	1322	24.5	94062.50	43.43	0	1	0
2453580 191101	1322	24.6	95200.00	43.31	0	1	0
2453680 191101	1322	24.7	93187.50	43.31	0	1	0
2453780 191101	1322	24.8	93325.00	43.15	0	1	0
2453890 191101	1322	24.9	93175.00	43.07	0	1	0
2453979 191101	1322	25.0	96237.50	42.99	0	1	0
2454079 191101	1322	25.1	95300.00	43.03	0	1	0
2454179 191101	1322	25.2	93812.50	43.15	0	1	0
2454279 191101	1322	25.3	95100.00	43.12	0	1	0
2454379 191101	1322	25.4	94450.00	43.06	0	1	0
2454479 191101	1322	25.5	92850.00	43.04	0	1	0
2454579 191101	1322	25.6	94750.00	42.99	0	1	0
2454679 191101	1322	25.7	92750.00	42.97	0	1	0
2454779 191101	1322	25.8	93050.00	42.95	0	1	0
2454879 191101	1322	25.9	94062.50	42.94	0	1	0
2454989 191101	1322	26.0	93662.50	42.98	0	1	0
2455089 191101	1322	26.1	94625.00	42.86	0	1	0
2455189 191101	1322	26.2	93537.50	42.83	0	1	0
2455289 191101	1322	26.3	94850.00	42.82	0	1	0
2455389 191101	1322	26.4	93700.00	42.81	0	1	0
2455489 191101	1322	26.5	94187.50	42.77	0	1	0
2455589 191101	1322	26.6	93250.00	42.83	0	1	0
2455689 191101	1322	26.7	92650.00	42.77	0	1	0
2455788 191101	1322	26.8	94437.50	42.76	0	1	0
2455889 191101	1322	26.9	92837.50	42.82	0	1	0
2455999 191101	1322	27.0	93825.00	42.77	0	1	0
2456098 191101	1322	27.1	96375.00	42.78	0	1	0
2456198 191101	1322	27.2	93987.50	42.85	0	1	0
2456298 191101	1322	27.3	95425.00	42.87	0	1	0
2456398 191101	1322	27.4	94025.00	42.90	0	1	0
2456498 191101	1322	27.5	96450.00	42.92	0	1	0
2456598 191101	1322	27.6	95725.00	43.02	0	1	0
2456698 191101	1322	27.7	93587.50	43.13	0	1	0
2456798 191101	1322	27.8	93950.00	43.17	0	1	0
2456898 191101	1322	27.9	95112.50	43.15	0	1	0
2456998 191101	1322	28.0	96212.50	43.25	0	1	0
2457098 191101	1322	28.1	96362.50	43.36	0	1	0
2457208 191101	1322	28.2	96437.50	43.36	0	1	0
2457298 191101	1322	28.3	95075.00	43.47	0	1	0
2457408 191101	1322	28.4	94225.00	43.45	0	1	0
2457508 191101	1322	28.5	94337.50	43.46	0	1	0
2457598 191101	1322	28.6	94900.00	43.37	0	1	0
2457708 191101	1322	28.7	92300.00	43.33	0	1	0
2457807 191101	1322	28.8	93412.50	43.27	0	1	0
2457908 191101	1322	28.9	95825.00	43.25	0	1	0
2458007 191101	1322	29.0	95725.00	43.28	0	1	0
2458107 191101	1322	29.1	94275.00	43.26	0	1	0
2458207 191101	1322	29.2	94487.50	43.16	0	1	0
2458307 191101	1322	29.3	92775.00	43.08	0	1	0
2458407 191101	1322	29.4	92812.50	42.97	0	1	0
2458507 191101	1322	29.5	92550.00	42.91	0	1	0
2458607 191101	1322	29.6	95112.50	42.83	0	1	0
2458707 191101	1322	29.7	93400.00	42.84	0	1	0
2458807 191101	1322	29.8	94225.00	42.89	0	1	0
2458907 191101	1322	29.9	95975.00	42.92	0	1	0
2459017 191101	1322	30.0	92900.00	42.93	0	1	0
2459117 191101	1322	30.1	93125.00	42.80	0	1	0
2459217 191101	1322	30.2	94662.50	42.75	0	1	0
2459317 191101	1322	30.3	93475.00	42.76	0	1	0
2459417 191101	1322	30.4	95212.50	42.79	0	1	0
2459517 191101	1322	30.5	95037.50	42.90	0	1	0
2459617 191101	1322	30.6	95300.00	43.01	0	1	0
2459716 191101	1322	30.7	94712.50	43.02	0	1	0
2459817 191101	1322	30.8	93062.50	43.08	0	1	0
2459916 191101	1322	30.9	92937.50	43.03	0	1	0
2500026 191101	1322	31.0	95575.00	42.89	0	1	0
2500126 191101	1322	31.1	95775.00	43.01	0	1	0
2500226 191101	1322	31.2	92150.00	43.13	0	1	0
2500326 191101	1322	31.3	94162.50	43.02	0	1	0
2500426 191101	1322	31.4	96237.50	43.05	0	1	0
2500526 191101	1322	31.5	96850.00	43.09	0	1	0
2500626 191101	1322	31.6	94175.00	43.17	0	1	0
2500726 191101	1322	31.7	93400.00	43.12	0	1	0
2500826 191101	1322	31.8	93700.00	43.06	0	1	0
2500926 191101	1322	31.9	93562.50	43.09	0	1	0
2501026 191101	1322	32.0	93600.00	43.12	0	1	0
2501126 191101	1322	32.1	95075.00	43.03	0	1	0
2501236 191101	1322	32.2	95312.50	43.00	0	1	0
2501326 191101	1322	32.3	95350.00	43.14	0	1	0
2501436 191101	1322	32.4	95612.50	43.20	0	1	0
2501526 191101	1322	32.5	96425.00	43.17	0	1	0
2501625 191101	1322	32.6	96575.00	43.15	0	1	0
2501735 191101	1322	32.7	94437.50	43.26	0	1	0
2501825 191101	1322	32.8	91475.00	43.30	0	1	0
2501935 191101	1322	32.9	92737.50	43.20	0	1	0
2502035 191101	1322	33.0	93800.00	43.17	0	1	0
2502135 191101	1322	33.1	95600.00	43.18	0	1	0
2502235 191101	1322	33.2	94687.50	43.20	0	1	0
2502335 191101	1322	33.3	94237.50	43.17	0	1	0
2502435 191101	1322	33.4	93850.00	43.12	0	1	0
2502535 191101	1322	33.5	92737.50	43.04	0	1	0
2502635 191101	1322	33.6	94425.00	42.88	0	1	0
2502735 191101	1322	33.7	93750.00	42.78	0	1	0
2502835 191101	1322	33.8	94950.00	42.75	0	1	0
2502935 191101	1322	33.9	92862.50	42.90	0	1	0
2503045 191101	1322	34.0	93587.50	42.91	0	1	0
2503145 191101	1322	34.1	93387.50	42.90	0	1	0
2503245 191101	1322	34.2	93662.50	42.80	0	1	0
2503345 191101	1322	34.3	94350.00	42.76	0	1	0
2503445 191101	1322	34.4	95600.00	42.76	0	1	0
2503545 191101	1322	34.5	95587.50	42.84	0	1	0
2503645 191101	1322	34.6	93562.50	42.97	0	1	0
2503745 191101	1322	34.7	93837.50	42.93	0	1	0
2503844 191101	1322	34.8	95225.00	42.93	0	1	0
2503944 191101	1322	34.9	94325.00	42.94	0	1	0
2504054 191101	1322	35.0	96225.00	43.01	0	1	0
2504154 191101	1322	35.1	94400.00	43.13	0	1	0
2504254 191101	1322	35.2	95487.50	43.17	0	1	0
2504354 191101	1322	35.3	94237.50	43.26	0	1	0
2504454 191101	1322	35.4	93575.00	43.25	0	1	0
2504554 191101	1322	35.5	94962.50	43.16	0	1	0
2504654 191101	1322	35.6	95475.00	43.13	0	1	0
2504754 191101	1322	35.7	93737.50	43.22	0	1	0
2504854 191101	1322	35.8	92075.00	43.21	0	1	0
2504954 191101	1322	35.9	95162.50	43.07	0	1	0
2505054 191101	1322	36.0	93212.50	43.11	0	1	0
2505154 191101	1322	36.1	92750.00	42.97	0	1	0
2505254 191101	1322	36.2	91950.00	42.90	0	1	0
2505354 191101	1322	36.3	97350.00	42.74	0	1	0
2505454 191101	1322	36.4	95937.50	42.88	0	1	0
2505554 191101	1322	36.5	95050.00	42.99	0	1	0
2505654 191101	1322	36.6	93450.00	42.99	0	1	0
2505754 191101	1322	36.7	94800.00	42.90	0	1	0
2505854 191101	1322	36.8	91600.00	42.95	0	1	0
2505964 191101	1322	36.9	96525.00	42.93	0	1	0
2506064 191101	1322	37.0	93237.50	42.99	0	1	0
2506164 191101	1322	37.1	95762.50	42.99	0	1	0
2506264 191101	1322	37.2	95250.00	43.12	0	1	0
2506364 191101	1322	37.3	95537.50	43.27	0	1	0
2506464 191101	1322	37.4	96237.50	43.19	0	1	0
2506564 191101	1322	37.5	91887.50	43.21	0	1	0
2506664 191101	1322	37.6	95025.00	43.06	0	1	0
2506764 191101	1322	37.7	95100.00	43.13	0	1	0
2506864 191101	1322	37.8	92600.00	43.15	0	1	0
2506963 191101	1322	37.9	95025.00	43.19	0	1	0
2507073 191101	1322	38.0	94575.00	43.12	0	1	0
2507173 191101	1322	38.1	92425.00	43.19	0	1	0
2507273 191101	1322	38.2	93600.00	43.03	0	1	0
2507373 191101	1322	38.3	94700.00	42.96	0	1	0
2507473 191101	1322	38.4	95650.00	42.92	0	1	0
2507573 191101	1322	38.5	93112.50	42.90	0	1	0
2507673 191101	1322	38.6	94687.50	42.95	0	1	0
2507773 191101	1322	38.7	93537.50	42.94	0	1	0
2507873 191101	1322	38.8	95662.50	42.87	0	1	0
2507973 191101	1322	38.9	94150.00	43.00	0	1	0
2508073 191101	1322	39.0	98387.50	42.96	0	1	0
2508173 191101	1322	39.1	93950.00	43.14	0	1	0
2508283 191101	1322	39.2	93512.50	43.20	0	1	0
2508373 191101	1322	39.3	92200.00	43.20	0	1	0
2508483 191101	1322	39.4	96712.50	43.09	0	1	0
2508573 191101	1322	39.5	94787.50	43.14	0	1	0
2508673 191101	1322	39.6	97025.00	43.21	0	1	0
2508783 191101	1322	39.7	93337.50	43.32	0	1	0
2508873 191101	1322	39.8	94537.50	43.31	0	1	0
2508983 191101	1322	39.9	94850.00	43.26	0	1	0
2509083 191101	1322	40.0	97787.50	43.29	0	1	0
2509183 191101	1322	40.1	93337.50	43.26	0	1	0
2509282 191101	1322	40.2	95800.00	43.23	0	1	0
2509382 191101	1322	40.3	96175.00	43.34	0	1	0
2509482 191101	1322	40.4	95762.50	43.52	0	1	0
2509582 191101	1322	40.5	94112.50	43.47	0	1	0
2509682 191101	1322	40.6	93212.50	43.44	0	1	0
2509832 191101	1322	40.7	92362.50	43.27	0	1	0
2509882 191101	1322	40.8	94837.50	43.23	0	1	0
2509982 191101	1322	40.9	95062.50	43.24	0	1	0
2510092 191101	1322	41.0	94687.50	43.25	0	1	0
2510192 191101	1322	41.1	96275.00	43.11	0	1	0
2510292 191101	1322	41.2	96362.50	43.24	0	1	0
2510392 191101	1322	41.3	93662.50	43.27	0	1	0
2510492 191101	1322	41.4	95075.00	43.16	0	1	0
2510592 191101	1322	41.5	94675.00	43.12	0	1	0
2510692 191101	1322	41.6	96275.00	43.15	0	1	0
2510792 191101	1322	41.7	94587.50	43.29	0	1	0
2510892 191101	1322	41.8	95012.50	43.39	0	1	0
2510992 191101	1322	41.9	96112.50	43.40	0	1	0
2511102 191101	1322	42.0	94387.50	43.44	0	1	0
2511201 191101	1322	42.1	94500.00	43.43	0	1	0
2511301 191101	1322	42.2	93025.00	43.35	0	1	0
2511402 191101	1322	42.3	96412.50	43.20	0	1	0
2511502 191101	1322	42.4	94112.50	43.32	0	1	0
2511601 191101	1322	42.5	96825.00	43.28	0	1	0
2511701 191101	1322	42.6	95825.00	43.38	0	1	0
2511801 191101	1322	42.7	93700.00	43.36	0	1	0
2511901 191101	1322	42.8	94850.00	43.32	0	1	0
2512001 191101	1322	42.9	93712.50	43.31	0	1	0
2512101 191101	1322	43.0	94575.00	43.20	0	1	0
2512201 191101	1322	43.1	92550.00	43.21	0	1	0
2512311 191101	1322	43.2	94012.50	43.12	0	1	0
2512401 191101	1322	43.3	95600.00	43.17	0	1	0
2512511 191101	1322	43.4	94325.00	43.13	0	1	0
2512601 191101	1322	43.5	97575.00	43.14	0	1	0
2512701 191101	1322	43.6	94212.50	43.17	0	1	0
2512811 191101	1322	43.7	95662.50	43.10	0	1	0
2512901 191101	1322	43.8	94187.50	43.19	0	1	0
2513011 191101	1322	43.9	96225.00	43.16	0	1	0
2513111 191101	1322	44.0	95262.50	43.27	0	1	0
2513211 191101	1322	44.1	92400.00	43.30	0	1	0
2513311 191101	1322	44.2	92987.50	43.30	0	1	0
2513411 191101	1322	44.3	95675.00	43.25	0	1	0
2513511 191101	1322	44.4	94250.00	43.25	0	1	0
2513611 191101	1322	44.5	93912.50	43.25	0	1	0
2513710 191101	1322	44.6	94612.50	43.08	0	1	0
2513810 191101	1322	44.7	92475.00	43.10	0	1	0
2513910 191101	1322	44.8	95412.50	42.96	0	1	0
2514010 191101	1322	44.9	96012.50	43.01	0	1	0
2514120 191101	1322	45.0	93400.00	43.01	0	1	0
2514220 191101	1322	45.1	94600.00	42.92	0	1	0
2514320 191101	1322	45.2	94300.00	43.02	0	1	0
2514420 191101	1322	45.3	95125.00	43.08	0	1	0
2514520 191101	1322	45.4	95950.00	43.05	0	1	0
2514620 191101	1322	45.5	92950.00	43.13	0	1	0
2514720 191101	1322	45.6	92612.50	43.09	0	1	0
2514820 191101	1322	45.7	94925.00	43.00	0	1	0
2514920 191101	1322	45.8	93950.00	43.11	0	1	0
2515020 191101	1322	45.9	94800.00	43.04	0	1	0
2515130 191101	1322	46.0	94087.50	42.99	0	1	0
2515230 191101	1322	46.1	95537.50	43.02	0	1	0
2515330 191101	1322	46.2	93012.50	43.06	0	1	0
2515430 191101	1322	46.3	94450.00	43.00	0	1	0
2515530 191101	1322	46.4	94487.50	42.97	0	1	0
2515630 191101	1322	46.5	95687.50	42.91	0	1	0
2515730 191101	1322	46.6	96112.50	43.03	0	1	0
2515830 191101	1322	46.7	93512.50	43.19	0	1	0
2515930 191101	1322	46.8	94262.50	43.12	0	1	0
2516029 191101	1322	46.9	93587.50	43.14	0	1	0
2516129 191101	1322	47.0	93475.00	43.08	0	1	0
2516229 191101	1322	47.1	94787.50	43.06	0	1	0
2516329 191101	1322	47.2	93750.00	43.02	0	1	0
2516429 191101	1322	47.3	93462.50	43.06	0	1	0
2516539 191101	1322	47.4	93050.00	43.01	0	1	0
2516629 191101	1322	47.5	94575.00	42.95	0	1	0
2516729 191101	1322	47.6	95387.50	42.90	0	1	0
2516829 191101	1322	47.7	93250.00	42.86	0	1	0
2516929 191101	1322	47.8	95887.50	42.85	0	1	0
2517029 191101	1322	47.9	93775.00	42.92	0	1	0
2517139 191101	1322	48.0	94112.50	42.93	0	1	0
2517239 191101	1322	48.1	95300.00	42.96	0	1	0
2517339 191101	1322	48.2	93887.50	42.98	0	1	0
2517439 191101	1322	48.3	93112.50	42.99	0	1	0
2517539 191101	1322	48.4	96962.50	42.98	0	1	0
2517639 191101	1322	48.5	93825.00	43.15	0	1	0
2517739 191101	1322	48.6	96062.50	43.12	0	1	0
2517839 191101	1322	48.7	93437.50	43.15	0	1	0
2517939 191101	1322	48.8	94700.00	43.16	0	1	0
2518039 191101	1322	48.9	96462.50	43.10	0	1	0
2518149 191101	1322	49.0	93262.50	43.22	0	1	0
2518249 191101	1322	49.1	95237.50	43.19	0	1	0
2518348 191101	1322	49.2	95525.00	43.18	0	1	0
2518448 191101	1322	49.3	92212.50	43.26	0	1	0
2518548 191101	1322	49.4	91475.00	43.22	0	1	0
2518648 191101	1322	49.5	94737.50	42.97	0	1	0
2518748 191101	1322	49.6	94112.50	43.01	0	1	0
2518848 191101	1322	49.7	94150.00	42.92	0	1	0
2518948 191101	1322	49.8	95662.50	42.95	0	1	0
2519048 191101	1322	49.9	93325.00	43.00	0	1	0
2519148 191101	1322	50.0	94400.00	42.86	0	1	0
2519248 191101	1322	50.1	94262.50	42.91	0	1	0
2519358 191101	1322	50.2	94662.50	42.86	0	1	0
2519448 191101	1322	50.3	93787.50	42.83	0	1	0
2519558 191101	1322	50.4	97825.00	42.90	0	1	0
2519658 191101	1322	50.5	95237.50	43.18	0	1	0
2519748 191101	1322	50.6	93937.50	43.20	0	1	0
2519858 191101	1322	50.7	95087.50	43.20	0	1	0
2519958 191101	1322	50.8	95762.50	43.24	0	1	0
2520058 191101	1322	50.9	94362.50	43.24	0	1	0
2520158 191101	1322	51.0	94350.00	43.29	0	1	0
2520258 191101	1322	51.1	94050.00	43.29	0	1	0
2520358 191101	1322	51.2	96762.50	43.28	0	1	0
2520457 191101	1322	51.3	94425.00	43.37	0	1	0
2520557 191101	1322	51.4	95700.00	43.40	0	1	0
2520657 191101	1322	51.5	94287.50	43.31	0	1	0
2520758 191101	1322	51.6	92937.50	43.26	0	1	0
2520858 191101	1322	51.7	93262.50	43.22	0	1	0
2520957 191101	1322	51.8	95725.00	43.14	0	1	0
2521057 191101	1322	51.9	96275.00	43.13	0	1	0
2521167 191101	1322	52.0	91512.50	43.22	0	1	0
2521267 191101	1322	52.1	93212.50	43.09	0	1	0
2521367 191101	1322	52.2	94525.00	43.05	0	1	0
2521467 191101	1322	52.3	93475.00	42.95	0	1	0
2521567 191101	1322	52.4	93700.00	42.91	0	1	0
2521667 191101	1322	52.5	94212.50	42.82	0	1	0
2521767 191101	1322	52.6	93150.00	42.82	0	1	0
2521867 191101	1322	52.7	95037.50	42.83	0	1	0
2521967 191101	1322	52.8	92350.00	42.91	0	1	0
2522067 191101	1322	52.9	95750.00	42.76	0	1	0
2522177 191101	1322	53.0	92362.50	42.73	0	1	0
2522277 191101	1322	53.1	95287.50	42.77	0	1	0
2522377 191101	1322	53.2	93787.50	42.86	0	1	0
2522477 191101	1322	53.3	92537.50	42.83	0	1	0
2522577 191101	1322	53.4	96362.50	42.79	0	1	0
2522677 191101	1322	53.5	93350.00	42.91	0	1	0
2522777 191101	1322	53.6	94175.00	42.87	0	1	0
2522877 191101	1322	53.7	94475.00	42.92	0	1	0
2522977 191101	1322	53.8	94325.00	42.89	0	1	0
2523077 191101	1322	53.9	95512.50	42.98	0	1	0
2523177 191101	1322	54.0	95275.00	42.97	0	1	0
2523277 191101	1322	54.1	93750.00	43.10	0	1	0
2523377 191101	1322	54.2	93137.50	43.03	0	1	0
2523477 191101	1322	54.3	94612.50	43.00	0	1	0
2523587 191101	1322	54.4	93400.00	43.09	0	1	0
2523677 191101	1322	54.5	94062.50	42.96	0	1	0
2523777 191101	1322	54.6	93862.50	42.99	0	1	0
2523886 191101	1322	54.7	92087.50	42.98	0	1	0
2523976 191101	1322	54.8	96625.00	42.87	0	1	0
2524086 191101	1322	54.9	96025.00	42.97	0	1	0
2524186 191101	1322	55.0	93900.00	43.00	0	1	0
2524286 191101	1322	55.1	93825.00	42.94	0	1	0
2524386 191101	1322	55.2	94287.50	42.94	0	1	0
2524486 191101	1322	55.3	93987.50	42.99	0	1	0
2524586 191101	1322	55.4	95187.50	42.96	0	1	0
2524686 191101	1322	55.5	93650.00	43.04	0	1	0
2524786 191101	1322	55.6	93375.00	43.02	0	1	0
2524886 191101	1322	55.7	96287.50	43.00	0	1	0
2524986 191101	1322	55.8	93650.00	43.19	0	1	0
2525086 191101	1322	55.9	94225.00	43.06	0	1	0
2525196 191101	1322	56.0	94825.00	42.98	0	1	0
2525296 191101	1322	56.1	94962.50	43.02	0	1	0
2525396 191101	1322	56.2	94362.50	43.07	0	1	0
2525496 191101	1322	56.3	94500.00	43.07	0	1	0
2525596 191101	1322	56.4	95137.50	43.10	0	1	0
2525696 191101	1322	56.5	92112.50	43.09	0	1	0
2525795 191101	1322	56.6	96487.50	43.02	0	1	0
2525895 191101	1322	56.7	95175.00	43.16	0	1	0
2525996 191101	1322	56.8	96025.00	43.11	0	1	0
2526095 191101	1322	56.9	96012.50	43.22	0	1	0
2526205 191101	1322	57.0	94087.50	43.30	0	1	0
2526305 191101	1322	57.1	96637.50	43.27	0	1	0
2526405 191101	1322	57.2	95775.00	43.34	0	1	0
2526505 191101	1322	57.3	93800.00	43.41	0	1	0
2526605 191101	1322	57.4	94162.50	43.38	0	1	0
2526705 191101	1322	57.5	91937.50	43.33	0	1	0
2526805 191101	1322	57.6	92187.50	43.32	0	1	0
2526905 191101	1322	57.7	93862.50	43.13	0	1	0
2527005 191101	1322	57.8	95125.00	43.07	0	1	0
2527105 191101	1322	57.9	96337.50	43.03	0	1	0
2527205 191101	1322	58.0	92962.50	43.05	0	1	0
2527305 191101	1322	58.1	94575.00	43.00	0	1	0
2527405 191101	1322	58.2	92962.50	42.90	0	1	0
2527505 191101	1322	58.3	94562.50	42.78	0	1	0
2527605 191101	1322	58.4	95762.50	42.81	0	1	0
2527705 191101	1322	58.5	94625.00	42.88	0	1	0
2527805 191101	1322	58.6	94775.00	43.00	0	1	0
2527905 191101	1322	58.7	93562.50	43.12	0	1	0
2528004 191101	1322	58.8	94150.00	43.11	0	1	0
2528105 191101	1322	58.9	94850.00	43.06	0	1	0
2528215 191101	1322	59.0	92200.00	43.00	0	1	0
2528315 191101	1322	59.1	93412.50	42.96	0	1	0
2528415 191101	1322	59.2	92362.50	42.91	0	1	0
2528514 191101	1322	59.3	93037.50	42.88	0	1	0
2528615 191101	1322	59.4	95112.50	42.81	0	1	0
2528714 191101	1322	59.5	93712.50	42.78	0	1	0
2528814 191101	1322	59.6	94187.50	42.74	0	1	0
2528914 191101	1322	59.7	94012.50	42.72	0	1	0
2529014 191101	1322	59.8	95100.00	42.74	0	1	0
2529114 191101	1322	59.9	95500.00	42.78	0	1	0
2529225 191101	1323	0.0	97250.00	42.81	0	1	0
2529325 191101	1323	0.1	93300.00	43.04	0	1	0
2529425 191101	1323	0.2	94987.50	43.03	0	1	0
2529525 191101	1323	0.3	93187.50	43.15	0	1	0
2529625 191101	1323	0.4	93537.50	43.16	0	1	0
2529725 191101	1323	0.5	95325.00	43.08	0	1	0
2529825 191101	1323	0.6	94750.00	43.16	0	1	0
2529925 191101	1323	0.7	95562.50	43.18	0	1	0
2530025 191101	1323	0.8	95137.50	43.25	0	1	0
2530125 191101	1323	0.9	92012.50	43.25	0	1	0
2530225 191101	1323	1.0	93137.50	43.10	0	1	0
2530324 191101	1323	1.1	93937.50	42.91	0	1	0
2530434 191101	1323	1.2	95162.50	42.94	0	1	0
2530524 191101	1323	1.3	95375.00	42.95	0	1	0
2530634 191101	1323	1.4	96425.00	43.05	0	1	0
2530724 191101	1323	1.5	94775.00	43.18	0	1	0
2530824 191101	1323	1.6	93600.00	43.15	0	1	0
2530934 191101	1323	1.7	91262.50	43.10	0	1	0
2531024 191101	1323	1.8	93075.00	42.91	0	1	0
2531134 191101	1323	1.9	93887.50	42.81	0	1	0
2531234 191101	1323	2.0	94062.50	42.90	0	1	0
2531334 191101	1323	2.1	93950.00	42.94	0	1	0
2531434 191101	1323	2.2	93187.50	42.94	0	1	0
2531534 191101	1323	2.3	95712.50	42.85	0	1	0
2531634 191101	1323	2.4	95812.50	42.87	0	1	0
2531734 191101	1323	2.5	94812.50	42.84	0	1	0
2531834 191101	1323	2.6	93100.00	42.84	0	1	0
2531934 191101	1323	2.7	94600.00	42.82	0	1	0
2532034 191101	1323	2.8	94125.00	42.97	0	1	0
2532133 191101	1323	2.9	94862.50	43.02	0	1	0
2532243 191101	1323	3.0	94025.00	43.06	0	1	0
2532343 191101	1323	3.1	93387.50	43.06	0	1	0
2532443 191101	1323	3.2	96725.00	43.03	0	1	0
2532543 191101	1323	3.3	96137.50	43.19	0	1	0
2532643 191101	1323	3.4	94625.00	43.21	0	1	0
2532743 191101	1323	3.5	95362.50	43.16	0	1	0
2532843 191101	1323	3.6	94062.50	43.18	0	1	0
2532943 191101	1323	3.7	94662.50	43.23	0	1	0
2533043 191101	1323	3.8	97112.50	43.23	0	1	0
2533143 191101	1323	3.9	94687.50	43.36	0	1	0
2533253 191101	1323	4.0	94287.50	43.36	0	1	0
2533353 191101	1323	4.1	96312.50	43.37	0	1	0
2533453 191101	1323	4.2	94075.00	43.50	0	1	0
2533553 191101	1323	4.3	94762.50	43.38	0	1	0
2533653 191101	1323	4.4	93150.00	43.32	0	1	0
2533753 191101	1323	4.5	98125.00	43.25	0	1	0
2533853 191101	1323	4.6	93512.50	43.38	0	1	0
2533953 191101	1323	4.7	94050.00	43.35	0	1	0
2534053 191101	1323	4.8	96337.50	43.32	0	1	0
2534153 191101	1323	4.9	93050.00	43.29	0	1	0
2534253 191101	1323	5.0	94550.00	43.21	0	1	0
2534353 191101	1323	5.1	94612.50	43.23	0	1	0
2534452 191101	1323	5.2	95462.50	43.15	0	1	0
2534553 191101	1323	5.3	94800.00	43.21	0	1	0
2534653 191101	1323	5.4	95500.00	43.21	0	1	0
2534753 191101	1323	5.5	94900.00	43.32	0	1	0
2534853 191101	1323	5.6	95275.00	43.17	0	1	0
2534953 191101	1323	5.7	92612.50	43.25	0	1	0
2535052 191101	1323	5.8	95037.50	43.19	0	1	0
2535152 191101	1323	5.9	93237.50	43.13	0	1	0
2535262 191101	1323	6.0	91037.50	43.14	0	1	0
2535362 191101	1323	6.1	92450.00	42.98	0	1	0
2535462 191101	1323	6.2	93387.50	42.88	0	1	0
2535562 191101	1323	6.3	94150.00	42.79	0	1	0
2535662 191101	1323	6.4	93250.00	42.76	0	1	0
2535762 191101	1323	6.5	93887.50	42.66	0	1	0
2535862 191101	1323	6.6	95675.00	42.61	0	1	0
2535962 191101	1323	6.7	95112.50	42.63	0	1	0
2536062 191101	1323	6.8	94737.50	42.75	0	1	0
2536162 191101	1323	6.9	92925.00	42.73	0	1	0
2536272 191101	1323	7.0	95225.00	42.72	0	1	0
2536372 191101	1323	7.1	94487.50	42.91	0	1	0
2536472 191101	1323	7.2	94800.00	43.00	0	1	0
2536572 191101	1323	7.3	93012.50	43.06	0	1	0
2536672 191101	1323	7.4	95162.50	43.01	0	1	0
2536772 191101	1323	7.5	94487.50	43.10	0	1	0
2536871 191101	1323	7.6	92075.00	43.12	0	1	0
2536971 191101	1323	7.7	95175.00	42.96	0	1	0
2537071 191101	1323	7.8	95087.50	42.96	0	1	0
2537171 191101	1323	7.9	94375.00	42.98	0	1	0
2537271 191101	1323	8.0	94625.00	43.04	0	1	0
2537371 191101	1323	8.1	93912.50	43.02	0	1	0
2537481 191101	1323	8.2	93375.00	42.99	0	1	0
2537571 191101	1323	8.3	93987.50	42.93	0	1	0
2537681 191101	1323	8.4	92912.50	42.97	0	1	0
2537771 191101	1323	8.5	93637.50	42.87	0	1	0
2537871 191101	1323	8.6	94012.50	42.83	0	1	0
2537981 191101	1323	8.7	96775.00	42.92	0	1	0
2538071 191101	1323	8.8	94937.50	42.99	0	1	0
2538181 191101	1323	8.9	95912.50	42.98	0	1	0
2538281 191101	1323	9.0	96187.50	43.05	0	1	0
2538381 191101	1323	9.1	93687.50	43.12	0	1	0
2538481 191101	1323	9.2	93475.00	43.11	0	1	0
2538581 191101	1323	9.3	93762.50	43.12	0	1	0
2538681 191101	1323	9.4	93512.50	43.11	0	1	0
2538781 191101	1323	9.5	95437.50	43.14	0	1	0
2538881 191101	1323	9.6	96250.00	43.22	0	1	0
2538981 191101	1323	9.7	94787.50	43.32	0	1	0
2539081 191101	1323	9.8	94862.50	43.23	0	1	0
2539181 191101	1323	9.9	93087.50	43.22	0	1	0
2539290 191101	1323	10.0	93650.00	43.10	0	1	0
2539390 191101	1323	10.1	95175.00	42.98	0	1	0
2539490 191101	1323	10.2	95437.50	43.05	0	1	0
2539590 191101	1323	10.3	94937.50	43.14	0	1	0
2539690 191101	1323	10.4	96200.00	43.19	0	1	0
2539790 191101	1323	10.5	95225.00	43.31	0	1	0
2539890 191101	1323	10.6	94587.50	43.30	0	1	0
2539990 191101	1323	10.7	96187.50	43.23	0	1	0
2540090 191101	1323	10.8	95625.00	43.29	0	1	0
2540190 191101	1323	10.9	92275.00	43.33	0	1	0
2540300 191101	1323	11.0	95262.50	43.29	0	1	0
2540400 191101	1323	11.1	95100.00	43.36	0	1	0
2540500 191101	1323	11.2	95262.50	43.36	0	1	0
2540600 191101	1323	11.3	94687.50	43.35	0	1	0
2540700 191101	1323	11.4	93387.50	43.34	0	1	0
2540800 191101	1323	11.5	94425.00	43.21	0	1	0
2540900 191101	1323	11.6	94500.00	43.18	0	1	0
2541000 191101	1323	11.7	96012.50	43.17	0	1	0
2541100 191101	1323	11.8	93312.50	43.16	0	1	0
2541200 191101	1323	11.9	94725.00	43.06	0	1	0
2541300 191101	1323	12.0	94050.00	43.17	0	1	0
2541400 191101	1323	12.1	93037.50	43.12	0	1	0
2541510 191101	1323	12.2	93800.00	43.02	0	1	0
2541599 191101	1323	12.3	97075.00	42.96	0	1	0
2541709 191101	1323	12.4	93437.50	43.06	0	1	0
2541799 191101	1323	12.5	95912.50	43.07	0	1	0
2541899 191101	1323	12.6	96450.00	43.13	0	1	0
2542009 191101	1323	12.7	95412.50	43.22	0	1	0
2542099 191101	1323	12.8	93812.50	43.19	0	1	0
2542209 191101	1323	12.9	92637.50	43.22	0	1	0
2542309 191101	1323	13.0	94225.00	43.12	0	1	0
2542409 191101	1323	13.1	92625.00	43.13	0	1	0
2542509 191101	1323	13.2	92912.50	43.11	0	1	0
2542609 191101	1323	13.3	94425.00	43.07	0	1	0
2542709 191101	1323	13.4	94037.50	42.95	0	1	0
2542809 191101	1323	13.5	96687.50	42.98	0	1	0
2542909 191101	1323	13.6	94475.00	43.02	0	1	0
2543009 191101	1323	13.7	93887.50	42.93	0	1	0
2543109 191101	1323	13.8	92237.50	42.86	0	1	0
2543209 191101	1323	13.9	96425.00	42.79	0	1	0
2543319 191101	1323	14.0	93362.50	42.96	0	1	0
2543419 191101	1323	14.1	94837.50	42.92	0	1	0
2543519 191101	1323	14.2	95912.50	43.02	0	1	0
2543619 191101	1323	14.3	94450.00	43.15	0	1	0
2543719 191101	1323	14.4	92862.50	43.15	0	1	0
2543819 191101	1323	14.5	95500.00	43.10	0	1	0
2543919 191101	1323	14.6	92850.00	43.05	0	1	0
2544019 191101	1323	14.7	93625.00	42.97	0	1	0
2544119 191101	1323	14.8	94250.00	42.96	0	1	0
2544219 191101	1323	14.9	95212.50	43.05	0	1	0
2544328 191101	1323	15.0	96112.50	43.00	0	1	0
2544429 191101	1323	15.1	94050.00	43.12	0	1	0
2544528 191101	1323	15.2	95062.50	43.09	0	1	0
2544628 191101	1323	15.3	94262.50	43.05	0	1	0
2544728 191101	1323	15.4	94175.00	43.04	0	1	0
2544828 191101	1323	15.5	95250.00	43.10	0	1	0
2544928 191101	1323	15.6	92662.50	43.09	0	1	0
2545028 191101	1323	15.7	93800.00	43.08	0	1	0
2545128 191101	1323	15.8	94850.00	43.09	0	1	0
2545228 191101	1323	15.9	95937.50	43.11	0	1	0
2545328 191101	1323	16.0	91887.50	43.15	0	1	0
2545428 191101	1323	16.1	95950.00	42.96	0	1	0
2545528 191101	1323	16.2	93850.00	43.04	0	1	0
2545628 191101	1323	16.3	92350.00	42.99	0	1	0
2545728 191101	1323	16.4	92550.00	42.90	0	1	0
2545828 191101	1323	16.5	95400.00	42.83	0	1	0
2545928 191101	1323	16.6	94775.00	42.84	0	1	0
2546028 191101	1323	16.7	95187.50	42.93	0	1	0
2546128 191101	1323	16.8	94675.00	42.99	0	1	0
2546238 191101	1323	16.9	93600.00	42.99	0	1	0
2546328 191101	1323	17.0	94162.50	42.88	0	1	0
2546437 191101	1323	17.1	95387.50	42.98	0	1	0
2546537 191101	1323	17.2	95812.50	42.96	0	1	0
2546637 191101	1323	17.3	93125.00	43.05	0	1	0
2546737 191101	1323	17.4	94812.50	43.08	0	1	0
2546837 191101	1323	17.5	94387.50	43.18	0	1	0
2546937 191101	1323	17.6	94337.50	43.14	0	1	0
2547037 191101	1323	17.7	93512.50	43.12	0	1	0
2547137 191101	1323	17.8	94887.50	43.04	0	1	0
2547237 191101	1323	17.9	93637.50	43.05	0	1	0
2547337 191101	1323	18.0	94637.50	43.05	0	1	0
2547447 191101	1323	18.1	96137.50	43.07	0	1	0
2547547 191101	1323	18.2	95787.50	43.11	0	1	0
2547647 191101	1323	18.3	94737.50	43.11	0	1	0
2547747 191101	1323	18.4	95512.50	43.18	0	1	0
2547847 191101	1323	18.5	95675.00	43.21	0	1	0
2547947 191101	1323	18.6	93987.50	43.27	0	1	0
2548047 191101	1323	18.7	94337.50	43.25	0	1	0
2548147 191101	1323	18.8	93250.00	43.29	0	1	0
2548246 191101	1323	18.9	96425.00	43.22	0	1	0
2548346 191101	1323	19.0	92450.00	43.34	0	1	0
2548446 191101	1323	19.1	94775.00	43.24	0	1	0
2548556 191101	1323	19.2	97662.50	43.18	0	1	0
2548656 191101	1323	19.3	95612.50	43.27	0	1	0
2548756 191101	1323	19.4	95937.50	43.31	0	1	0
2548856 191101	1323	19.5	95262.50	43.33	0	1	0
2548956 191101	1323	19.6	93712.50	43.31	0	1	0
2549056 191101	1323	19.7	94737.50	43.29	0	1	0
2549156 191101	1323	19.8	93362.50	43.31	0	1	0
2549256 191101	1323	19.9	95737.50	43.32	0	1	0
2549356 191101	1323	20.0	94587.50	43.29	0	1	0
2549456 191101	1323	20.1	93312.50	43.38	0	1	0
2549556 191101	1323	20.2	95287.50	43.32	0	1	0
2549656 191101	1323	20.3	95325.00	43.21	0	1	0
2549756 191101	1323	20.4	93350.00	43.20	0	1	0
2549856 191101	1323	20.5	93150.00	43.08	0	1	0
2549956 191101	1323	20.6	92737.50	42.99	0	1	0
2550055 191101	1323	20.7	93387.50	42.94	0	1	0
2550155 191101	1323	20.8	92625.00	42.88	0	1	0
2550255 191101	1323	20.9	95437.50	42.85	0	1	0
2550355 191101	1323	21.0	93700.00	42.83	0	1	0
2550465 191101	1323	21.1	92275.00	42.79	0	1	0
2550565 191101	1323	21.2	95187.50	42.75	0	1	0
2550665 191101	1323	21.3	91225.00	42.74	0	1	0
2550765 191101	1323	21.4	92337.50	42.56	0	1	0
2550865 191101	1323	21.5	95887.50	42.51	0	1	0
2550965 191101	1323	21.6	93812.50	42.64	0	1	0
2551065 191101	1323	21.7	95950.00	42.68	0	1	0
2551165 191101	1323	21.8	92987.50	42.80	0	1	0
2551265 191101	1323	21.9	95762.50	42.82	0	1	0
2551365 191101	1323	22.0	92725.00	42.83	0	1	0
2551475 191101	1323	22.1	95387.50	42.79	0	1	0
2551575 191101	1323	22.2	94437.50	42.93	0	1	0
2551675 191101	1323	22.3	93512.50	42.89	0	1	0
2551775 191101	1323	22.4	92775.00	43.00	0	1	0
2551875 191101	1323	22.5	94162.50	43.02	0	1	0
2551974 191101	1323	22.6	93487.50	42.94	0	1	0
2552074 191101	1323	22.7	93075.00	42.92	0	1	0
2552174 191101	1323	22.8	94512.50	42.79	0	1	0
2552274 191101	1323	22.9	94300.00	42.86	0	1	0
2552374 191101	1323	23.0	94887.50	42.80	0	1	0
2552474 191101	1323	23.1	94550.00	42.89	0	1	0
2552584 191101	1323	23.2	93875.00	42.86	0	1	0
2552674 191101	1323	23.3	93325.00	42.83	0	1	0
2552784 191101	1323	23.4	96625.00	42.82	0	1	0
2552874 191101	1323	23.5	93612.50	43.00	0	1	0
2552974 191101	1323	23.6	95037.50	42.97	0	1	0
2553084 191101	1323	23.7	94300.00	43.04	0	1	0
2553174 191101	1323	23.8	97875.00	43.10	0	1	0
2553284 191101	1323	23.9	95012.50	43.25	0	1	0
2553384 191101	1323	24.0	94787.50	43.28	0	1	0
2553484 191101	1323	24.1	93762.50	43.28	0	1	0
2553584 191101	1323	24.2	93950.00	43.24	0	1	0
2553684 191101	1323	24.3	93837.50	43.24	0	1	0
2553784 191101	1323	24.4	93875.00	43.27	0	1	0
2553883 191101	1323	24.5	93750.00	43.14	0	1	0
2553983 191101	1323	24.6	96300.00	43.15	0	1	0
2554084 191101	1323	24.7	94912.50	43.21	0	1	0
2554184 191101	1323	24.8	94387.50	43.23	0	1	0
2554284 191101	1323	24.9	96062.50	43.08	0	1	0
2554384 191101	1323	25.0	94662.50	43.12	0	1	0
2554494 191101	1323	25.1	94687.50	43.12	0	1	0
2554594 191101	1323	25.2	94637.50	43.16	0	1	0
2554694 191101	1323	25.3	93237.50	43.19	0	1	0
2554794 191101	1323	25.4	95562.50	43.16	0	1	0
2554894 191101	1323	25.5	94775.00	43.24	0	1	0
2554994 191101	1323	25.6	95762.50	43.29	0	1	0
2555094 191101	1323	25.7	94412.50	43.26	0	1	0
2555194 191101	1323	25.8	94612.50	43.24	0	1	0
2555294 191101	1323	25.9	94912.50	43.25	0	1	0
2555394 191101	1323	26.0	94987.50	43.20	0	1	0
2555504 191101	1323	26.1	96475.00	43.21	0	1	0
2555604 191101	1323	26.2	92262.50	43.29	0	1	0
2555703 191101	1323	26.3	94462.50	43.19	0	1	0
2555804 191101	1323	26.4	95662.50	43.24	0	1	0
2555903 191101	1323	26.5	92287.50	43.24	0	1	0
2556003 191101	1323	26.6	94825.00	43.13	0	1	0
2556103 191101	1323	26.7	97500.00	43.09	0	1	0
2556203 191101	1323	26.8	96075.00	43.23	0	1	0
2556303 191101	1323	26.9	93175.00	43.30	0	1	0
2556403 191101	1323	27.0	93600.00	43.22	0	1	0
2556503 191101	1323	27.1	93700.00	43.15	0	1	0
2556603 191101	1323	27.2	93600.00	43.03	0	1	0
2556703 191101	1323	27.3	94862.50	43.09	0	1	0
2556803 191101	1323	27.4	97137.50	43.11	0	1	0
2556903 191101	1323	27.5	93250.00	43.17	0	1	0
2557003 191101	1323	27.6	94287.50	43.22	0	1	0
2557103 191101	1323	27.7	93900.00	43.19	0	1	0
2557203 191101	1323	27.8	94275.00	43.03	0	1	0
2557313 191101	1323	27.9	94375.00	42.95	0	1	0
2557403 191101	1323	28.0	95000.00	43.00	0	1	0
2557513 191101	1323	28.1	94687.50	43.07	0	1	0
2557612 191101	1323	28.2	93837.50	43.11	0	1	0
2557712 191101	1323	28.3	94925.00	43.12	0	1	0
2557812 191101	1323	28.4	96575.00	43.13	0	1	0
2557912 191101	1323	28.5	93237.50	43.10	0	1	0
2558012 191101	1323	28.6	92137.50	43.10	0	1	0
2558112 191101	1323	28.7	93125.00	43.00	0	1	0
2558212 191101	1323	28.8	95950.00	42.97	0	1	0
2558312 191101	1323	28.9	94712.50	43.04	0	1	0
2558412 191101	1323	29.0	94712.50	43.06	0	1	0
2558522 191101	1323	29.1	94250.00	43.05	0	1	0
2558622 191101	1323	29.2	93850.00	43.03	0	1	0
2558722 191101	1323	29.3	94812.50	43.03	0	1	0
2558822 191101	1323	29.4	94525.00	43.02	0	1	0
2558922 191101	1323	29.5	93850.00	42.93	0	1	0
2559022 191101	1323	29.6	93700.00	42.96	0	1	0
2559122 191101	1323	29.7	93450.00	43.03	0	1	0
2559222 191101	1323	29.8	95962.50	43.04	0	1	0
2559322 191101	1323	29.9	96662.50	43.04	0	1	0
2559422 191101	1323	30.0	95137.50	43.13	0	1	0
2559532 191101	1323	30.1	94012.50	43.15	0	1	0
2559632 191101	1323	30.2	94037.50	43.14	0	1	0
2559732 191101	1323	30.3	94312.50	43.15	0	1	0
2559831 191101	1323	30.4	94800.00	43.12	0	1	0
2559931 191101	1323	30.5	92287.50	43.14	0	1	0
2600031 191101	1323	30.6	95462.50	43.07	0	1	0
2600131 191101	1323	30.7	92087.50	43.15	0	1	0
2600231 191101	1323	30.8	94587.50	43.08	0	1	0
2600331 191101	1323	30.9	94725.00	43.02	0	1	0
2600431 191101	1323	31.0	94025.00	42.94	0	1	0
2600531 191101	1323	31.1	93625.00	42.89	0	1	0
2600631 191101	1323	31.2	91037.50	42.87	0	1	0
2600731 191101	1323	31.3	95225.00	42.73	0	1	0
2600831 191101	1323	31.4	92537.50	42.77	0	1	0
2600931 191101	1323	31.5	91900.00	42.67	0	1	0
2601031 191101	1323	31.6	92862.50	42.65	0	1	0
2601131 191101	1323	31.7	93050.00	42.54	0	1	0
2601231 191101	1323	31.8	93850.00	42.58	0	1	0
2601331 191101	1323	31.9	93825.00	42.55	0	1	0
2601430 191101	1323	32.0	95112.50	42.51	0	1	0
2601541 191101	1323	32.1	94025.00	42.56	0	1	0
2601640 191101	1323	32.2	92575.00	42.57	0	1	0
2601740 191101	1323	32.3	95100.00	42.64	0	1	0
2601840 191101	1323	32.4	91237.50	42.64	0	1	0
2601940 191101	1323	32.5	93262.50	42.58	0	1	0
2602040 191101	1323	32.6	96112.50	42.64	0	1	0
2602140 191101	1323	32.7	93037.50	42.79	0	1	0
2602240 191101	1323	32.8	94300.00	42.79	0	1	0
2602340 191101	1323	32.9	95200.00	42.81	0	1	0
2602440 191101	1323	33.0	92337.50	42.87	0	1	0
2602550 191101	1323	33.1	93625.00	42.74	0	1	0
2602650 191101	1323	33.2	92987.50	42.73	0	1	0
2602750 191101	1323	33.3	93525.00	42.74	0	1	0
2602850 191101	1323	33.4	94687.50	42.67	0	1	0
2602950 191101	1323	33.5	93862.50	42.83	0	1	0
2603050 191101	1323	33.6	93425.00	42.86	0	1	0
2603150 191101	1323	33.7	96087.50	42.73	0	1	0
2603250 191101	1323	33.8	93725.00	42.87	0	1	0
2603350 191101	1323	33.9	95150.00	42.85	0	1	0
2603450 191101	1323	34.0	95250.00	42.84	0	1	0
2603550 191101	1323	34.1	95875.00	42.97	0	1	0
2603660 191101	1323	34.2	95875.00	43.08	0	1	0
2603750 191101	1323	34.3	93850.00	43.21	0	1	0
2603860 191101	1323	34.4	93850.00	43.22	0	1	0
2603950 191101	1323	34.5	93325.00	43.18	0	1	0
2604050 191101	1323	34.6	92912.50	43.16	0	1	0
2604160 191101	1323	34.7	91925.00	43.14	0	1	0
2604250 191101	1323	34.8	93250.00	42.95	0	1	0
2604360 191101	1323	34.9	92737.50	42.93	0	1	0
2604450 191101	1323	35.0	94125.00	42.82	0	1	0
2604560 191101	1323	35.1	94375.00	42.77	0	1	0
2604660 191101	1323	35.2	94375.00	42.70	0	1	0
2604760 191101	1323	35.3	96750.00	42.63	0	1	0
2604860 191101	1323	35.4	92962.50	42.76	0	1	0
2604960 191101	1323	35.5	96537.50	42.72	0	1	0
2605060 191101	1323	35.6	94262.50	42.87	0	1	0
2605160 191101	1323	35.7	94075.00	42.93	0	1	0
2605259 191101	1323	35.8	94637.50	43.03	0	1	0
2605359 191101	1323	35.9	93862.50	43.09	0	1	0
2605459 191101	1323	36.0	93550.00	43.14	0	1	0
2605569 191101	1323	36.1	94450.00	43.11	0	1	0
2605669 191101	1323	36.2	94450.00	43.12	0	1	0
2605769 191101	1323	36.3	93950.00	43.12	0	1	0
2605869 191101	1323	36.4	92800.00	42.99	0	1	0
2605969 191101	1323	36.5	96625.00	42.99	0	1	0
2606069 191101	1323	36.6	95512.50	42.99	0	1	0
2606169 191101	1323	36.7	96212.50	43.05	0	1	0
2606269 191101	1323	36.8	93175.00	43.14	0	1	0
2606369 191101	1323	36.9	94650.00	43.08	0	1	0
2606469 191101	1323	37.0	96012.50	43.11	0	1	0
2606579 191101	1323	37.1	93925.00	43.22	0	1	0
2606679 191101	1323	37.2	93925.00	43.20	0	1	0
2606779 191101	1323	37.3	95850.00	43.18	0	1	0
2606879 191101	1323	37.4	95025.00	43.26	0	1	0
2606979 191101	1323	37.5	94387.50	43.36	0	1	0
2607078 191101	1323	37.6	92600.00	43.26	0	1	0
2607178 191101	1323	37.7	94275.00	43.13	0	1	0
2607278 191101	1323	37.8	94137.50	43.04	0	1	0
2607378 191101	1323	37.9	94187.50	43.09	0	1	0
2607478 191101	1323	38.0	91950.00	43.06	0	1	0
2607578 191101	1323	38.1	95512.50	42.88	0	1	0
2607678 191101	1323	38.2	95512.50	42.95	0	1	0
2607778 191101	1323	38.3	93887.50	43.02	0	1	0
2607878 191101	1323	38.4	93362.50	42.94	0	1	0
2607978 191101	1323	38.5	94200.00	42.86	0	1	0
2608078 191101	1323	38.6	93050.00	42.85	0	1	0
2608178 191101	1323	38.7	94050.00	42.87	0	1	0
2608278 191101	1323	38.8	92512.50	42.86	0	1	0
2608378 191101	1323	38.9	93762.50	42.79	0	1	0
2608478 191101	1323	39.0	95125.00	42.77	0	1	0
2608588 191101	1323	39.1	92112.50	42.91	0	1	0
2608688 191101	1323	39.2	92112.50	42.76	0	1	0
2608788 191101	1323	39.3	92987.50	42.61	0	1	0
2608888 191101	1323	39.4	94025.00	42.57	0	1	0
2608987 191101	1323	39.5	92562.50	42.60	0	1	0
2609087 191101	1323	39.6	94787.50	42.52	0	1	0
2609187 191101	1323	39.7	96475.00	42.60	0	1	0
2609287 191101	1323	39.8	96625.00	42.71	0	1	0
2609387 191101	1323	39.9	94212.50	42.90	0	1	0
2609487 191101	1323	40.0	92637.50	42.92	0	1	0
2609597 191101	1323	40.1	94200.00	42.80	0	1	0
2609697 191101	1323	40.2	92862.50	42.90	0	1	0
2609797 191101	1323	40.3	92775.00	42.93	0	1	0
2609897 191101	1323	40.4	95262.50	42.92	0	1	0
2609997 191101	1323	40.5	93600.00	42.98	0	1	0
2610097 191101	1323	40.6	93162.50	43.02	0	1	0
2610197 191101	1323	40.7	93025.00	42.95	0	1	0
2610297 191101	1323	40.8	94587.50	42.80	0	1	0
2610397 191101	1323	40.9	92800.00	42.70	0	1	0
2610497 191101	1323	41.0	91875.00	42.64	0	1	0
2610607 191101	1323	41.1	95287.50	42.61	0	1	0
2610707 191101	1323	41.2	92600.00	42.66	0	1	0
2610807 191101	1323	41.3	93525.00	42.64	0	1	0
2610906 191101	1323	41.4	93975.00	42.68	0	1	0
2611007 191101	1323	41.5	94575.00	42.62	0	1	0
2611107 191101	1323	41.6	93512.50	42.66	0	1	0
2611206 191101	1323	41.7	91812.50	42.68	0	1	0
2611306 191101	1323	41.8	93675.00	42.62	0	1	0
2611406 191101	1323	41.9	95625.00	42.58	0	1	0
2611506 191101	1323	42.0	96737.50	42.71	0	1	0
2611606 191101	1323	42.1	95450.00	42.93	0	1	0
2611706 191101	1323	42.2	96137.50	42.94	0	1	0
2611806 191101	1323	42.3	93362.50	43.10	0	1	0
2611906 191101	1323	42.4	95850.00	43.09	0	1	0
2612006 191101	1323	42.5	93212.50	43.17	0	1	0
2612106 191101	1323	42.6	93787.50	43.11	0	1	0
2612206 191101	1323	42.7	96850.00	43.12	0	1	0
2612306 191101	1323	42.8	96087.50	43.35	0	1	0
2612406 191101	1323	42.9	94200.00	43.46	0	1	0
2612506 191101	1323	43.0	93662.50	43.40	0	1	0
2612616 191101	1323	43.1	94400.00	43.26	0	1	0
2612716 191101	1323	43.2	94462.50	43.21	0	1	0
2612816 191101	1323	43.3	92300.00	43.13	0	1	0
2612916 191101	1323	43.4	95675.00	43.09	0	1	0
2613015 191101	1323	43.5	94037.50	43.08	0	1	0
2613116 191101	1323	43.6	94150.00	43.12	0	1	0
2613216 191101	1323	43.7	91487.50	43.13	0	1	0
2613315 191101	1323	43.8	94187.50	42.89	0	1	0
2613415 191101	1323	43.9	95825.00	42.81	0	1	0
2613515 191101	1323	44.0	94300.00	42.88	0	1	0
2613625 191101	1323	44.1	95025.00	42.91	0	1	0
2613725 191101	1323	44.2	93775.00	42.94	0	1	0
2613825 191101	1323	44.3	93437.50	42.90	0	1	0
2613925 191101	1323	44.4	94300.00	42.96	0	1	0
2614025 191101	1323	44.5	93237.50	42.89	0	1	0
2614125 191101	1323	44.6	94162.50	42.86	0	1	0
2614225 191101	1323	44.7	95575.00	42.86	0	1	0
2614325 191101	1323	44.8	94312.50	43.04	0	1	0
2614425 191101	1323	44.9	94662.50	43.05	0	1	0
2614525 191101	1323	45.0	96012.50	43.00	0	1	0
2614625 191101	1323	45.1	93450.00	43.07	0	1	0
2614735 191101	1323	45.2	96612.50	43.00	0	1	0
2614825 191101	1323	45.3	93175.00	43.13	0	1	0
2614935 191101	1323	45.4	95650.00	43.12	0	1	0
2615025 191101	1323	45.5	94400.00	43.18	0	1	0
2615125 191101	1323	45.6	94925.00	43.23	0	1	0
2615235 191101	1323	45.7	95312.50	43.26	0	1	0
2615324 191101	1323	45.8	93075.00	43.25	0	1	0
2615434 191101	1323	45.9	94600.00	43.20	0	1	0
2615534 191101	1323	46.0	95112.50	43.19	0	1	0
2615634 191101	1323	46.1	93525.00	43.15	0	1	0
2615734 191101	1323	46.2	94712.50	43.16	0	1	0
2615834 191101	1323	46.3	93075.00	43.07	0	1	0
2615934 191101	1323	46.4	93800.00	43.07	0	1	0
2616034 191101	1323	46.5	93162.50	42.98	0	1	0
2616134 191101	1323	46.6	93462.50	42.93	0	1	0
2616234 191101	1323	46.7	93512.50	42.86	0	1	0
2616334 191101	1323	46.8	94962.50	42.78	0	1	0
2616434 191101	1323	46.9	95525.00	42.87	0	1	0
2616534 191101	1323	47.0	95500.00	42.91	0	1	0
2616644 191101	1323	47.1	96375.00	42.93	0	1	0
2616744 191101	1323	47.2	92550.00	43.05	0	1	0
2616844 191101	1323	47.3	93887.50	42.96	0	1	0
2616944 191101	1323	47.4	91875.00	42.99	0	1	0
2617043 191101	1323	47.5	92075.00	42.91	0	1	0
2617143 191101	1323	47.6	95600.00	42.86	0	1	0
2617243 191101	1323	47.7	93137.50	42.95	0	1	0
2617343 191101	1323	47.8	97450.00	42.94	0	1	0
2617443 191101	1323	47.9	96150.00	43.05	0	1	0
2617543 191101	1323	48.0	96150.00	43.08	0	1	0
2617653 191101	1323	48.1	94625.00	43.11	0	1	0
2617753 191101	1323	48.2	94537.50	43.03	0	1	0
2617853 191101	1323	48.3	92787.50	43.12	0	1	0
2617953 191101	1323	48.4	95337.50	43.07	0	1	0
2618053 191101	1323	48.5	96450.00	43.22	0	1	0
2618153 191101	1323	48.6	94975.00	43.42	0	1	0
2618253 191101	1323	48.7	94962.50	43.39	0	1	0
2618353 191101	1323	48.8	91087.50	43.47	0	1	0
2618453 191101	1323	48.9	94162.50	43.19	0	1	0
2618553 191101	1323	49.0	93787.50	43.10	0	1	0
2618653 191101	1323	49.1	91087.50	42.99	0	1	0
2618763 191101	1323	49.2	95225.00	42.83	0	1	0
2618853 191101	1323	49.3	92825.00	42.86	0	1	0
2618963 191101	1323	49.4	94825.00	42.87	0	1	0
2619053 191101	1323	49.5	94637.50	42.84	0	1	0
2619152 191101	1323	49.6	92475.00	42.76	0	1	0
2619262 191101	1323	49.7	96312.50	42.65	0	1	0
2619352 191101	1323	49.8	96425.00	42.71	0	1	0
2619462 191101	1323	49.9	94100.00	42.95	0	1	0
2619552 191101	1323	50.0	91225.00	42.95	0	1	0
2619662 191101	1323	50.1	96100.00	42.83	0	1	0
2619762 191101	1323	50.2	91850.00	43.06	0	1	0
2619862 191101	1323	50.3	94362.50	42.90	0	1	0
2619962 191101	1323	50.4	95400.00	42.97	0	1	0
2620062 191101	1323	50.5	92362.50	43.00	0	1	0
2620162 191101	1323	50.6	95187.50	42.90	0	1	0
2620262 191101	1323	50.7	94450.00	43.02	0	1	0
2620362 191101	1323	50.8	94262.50	42.94	0	1	0
2620462 191101	1323	50.9	95250.00	42.84	0	1	0
2620562 191101	1323	51.0	93625.00	42.89	0	1	0
2620672 191101	1323	51.1	94087.50	43.00	0	1	0
2620772 191101	1323	51.2	92175.00	42.91	0	1	0
2620872 191101	1323	51.3	93625.00	42.92	0	1	0
2620971 191101	1323	51.4	93262.50	42.89	0	1	0
2621071 191101	1323	51.5	91650.00	42.79	0	1	0
2621171 191101	1323	51.6	93475.00	42.76	0	1	0
2621271 191101	1323	51.7	98387.50	42.68	0	1	0
2621371 191101	1323	51.8	94987.50	42.86	0	1	0
2621471 191101	1323	51.9	94637.50	42.89	0	1	0
2621571 191101	1323	52.0	95262.50	42.87	0	1	0
2621681 191101	1323	52.1	95975.00	42.94	0	1	0
2621781 191101	1323	52.2	94312.50	43.02	0	1	0
2621881 191101	1323	52.3	96675.00	43.12	0	1	0
2621981 191101	1323	52.4	93450.00	43.26	0	1	0
2622081 191101	1323	52.5	94862.50	43.27	0	1	0
2622181 191101	1323	52.6	93512.50	43.41	0	1	0
2622281 191101	1323	52.7	94237.50	43.41	0	1	0
2622381 191101	1323	52.8	93937.50	43.23	0	1	0
2622481 191101	1323	52.9	93112.50	43.18	0	1	0
2622581 191101	1323	53.0	95225.00	43.11	0	1	0
2622681 191101	1323	53.1	95437.50	43.11	0	1	0
2622781 191101	1323	53.2	93037.50	43.08	0	1	0
2622880 191101	1323	53.3	94462.50	43.03	0	1	0
2622990 191101	1323	53.4	95900.00	42.93	0	1	0
2623080 191101	1323	53.5	94087.50	43.04	0	1	0
2623180 191101	1323	53.6	93125.00	43.00	0	1	0
2623280 191101	1323	53.7	95787.50	42.99	0	1	0
2623380 191101	1323	53.8	93575.00	43.06	0	1	0
2623490 191101	1323	53.9	94087.50	43.04	0	1	0
2623580 191101	1323	54.0	95475.00	43.08	0	1	0
2623690 191101	1323	54.1	95012.50	43.09	0	1	0
2623790 191101	1323	54.2	93237.50	43.07	0	1	0
2623890 191101	1323	54.3	93500.00	43.08	0	1	0
2623990 191101	1323	54.4	94287.50	43.04	0	1	0
2624090 191101	1323	54.5	94437.50	42.97	0	1	0
2624190 191101	1323	54.6	91275.00	42.98	0	1	0
2624290 191101	1323	54.7	92400.00	42.90	0	1	0
2624390 191101	1323	54.8	94362.50	42.75	0	1	0
2624490 191101	1323	54.9	93637.50	42.78	0	1	0
2624590 191101	1323	55.0	94625.00	42.76	0	1	0
2624700 191101	1323	55.1	94650.00	42.72	0	1	0
2624800 191101	1323	55.2	93450.00	42.71	0	1	0
2624900 191101	1323	55.3	94925.00	42.72	0	1	0
2625000 191101	1323	55.4	94525.00	42.78	0	1	0
2625100 191101	1323	55.5	94875.00	42.79	0	1	0
2625200 191101	1323	55.6	93950.00	42.81	0	1	0
2625300 191101	1323	55.7	94575.00	42.93	0	1	0
2625400 191101	1323	55.8	93737.50	43.03	0	1	0
2625500 191101	1323	55.9	93387.50	43.00	0	1	0
2625600 191101	1323	56.0	95975.00	42.99	0	1	0
2625700 191101	1323	56.1	95300.00	43.05	0	1	0
2625810 191101	1323	56.2	96525.00	43.08	0	1	0
2625900 191101	1323	56.3	93425.00	43.22	0	1	0
2626010 191101	1323	56.4	93800.00	43.15	0	1	0
2626110 191101	1323	56.5	95925.00	43.12	0	1	0
2626200 191101	1323	56.6	94412.50	43.17	0	1	0
2626310 191101	1323	56.7	93925.00	43.19	0	1	0
2626400 191101	1323	56.8	95950.00	43.16	0	1	0
2626510 191101	1323	56.9	94362.50	43.26	0	1	0
2626600 191101	1323	57.0	96050.00	43.30	0	1	0
2626710 191101	1323	57.1	94500.00	43.31	0	1	0
2626810 191101	1323	57.2	93775.00	43.27	0	1	0
2626910 191101	1323	57.3	93812.50	43.15	0	1	0
2627010 191101	1323	57.4	92350.00	43.16	0	1	0
2627110 191101	1323	57.5	95087.50	43.10	0	1	0
2627210 191101	1323	57.6	94475.00	43.06	0	1	0
2627309 191101	1323	57.7	96650.00	43.06	0	1	0
2627409 191101	1323	57.8	93837.50	43.19	0	1	0
2627509 191101	1323	57.9	93250.00	43.09	0	1	0
2627609 191101	1323	58.0	93175.00	43.04	0	1	0
2627719 191101	1323	58.1	94200.00	42.91	0	1	0
2627819 191101	1323	58.2	91937.50	42.90	0	1	0
2627919 191101	1323	58.3	92462.50	42.81	0	1	0
2628019 191101	1323	58.4	93575.00	42.75	0	1	0
2628119 191101	1323	58.5	94812.50	42.81	0	1	0
2628219 191101	1323	58.6	92275.00	42.80	0	1	0
2628319 191101	1323	58.7	94225.00	42.70	0	1	0
2628419 191101	1323	58.8	95587.50	42.59	0	1	0
2628519 191101	1323	58.9	95275.00	42.67	0	1	0
2628619 191101	1323	59.0	93450.00	42.76	0	1	0
2628729 191101	1323	59.1	96975.00	42.77	0	1	0
2628829 191101	1323	59.2	94150.00	42.90	0	1	0
2628929 191101	1323	59.3	93037.50	43.00	0	1	0
2629029 191101	1323	59.4	92687.50	43.02	0	1	0
2629129 191101	1323	59.5	94287.50	42.98	0	1	0
2629229 191101	1323	59.6	96287.50	42.96	0	1	0
2629328 191101	1323	59.7	93987.50	43.14	0	1	0
2629429 191101	1323	59.8	93150.00	43.13	0	1	0
2629528 191101	1323	59.9	93700.00	43.02	0	1	0
2629629 191101	1324	0.0	94875.00	42.95	0	1	0
2629729 191101	1324	0.1	96125.00	43.01	0	1	0
2629829 191101	1324	0.2	93087.50	42.97	0	1	0
2629929 191101	1324	0.3	94362.50	42.93	0	1	0
2630029 191101	1324	0.4	96925.00	42.98	0	1	0
2630129 191101	1324	0.5	94875.00	43.18	0	1	0
2630229 191101	1324	0.6	93000.00	43.20	0	1	0
2630329 191101	1324	0.7	93325.00	43.05	0	1	0
2630429 191101	1324	0.8	92812.50	43.02	0	1	0
2630529 191101	1324	0.9	94237.50	43.01	0	1	0
2630629 191101	1324	1.0	94575.00	43.03	0	1	0
2630739 191101	1324	1.1	95262.50	43.02	0	1	0
2630839 191101	1324	1.2	93987.50	42.98	0	1	0
2630938 191101	1324	1.3	95125.00	43.02	0	1	0
2631039 191101	1324	1.4	97225.00	43.06	0	1	0
2631139 191101	1324	1.5	93262.50	43.07	0	1	0
2631238 191101	1324	1.6	91812.50	43.00	0	1	0
2631338 191101	1324	1.7	93350.00	42.94	0	1	0
2631438 191101	1324	1.8	92575.00	42.94	0	1	0
2631538 191101	1324	1.9	94925.00	42.93	0	1	0
2631638 191101	1324	2.0	94837.50	42.96	0	1	0
2631748 191101	1324	2.1	95037.50	42.98	0	1	0
2631848 191101	1324	2.2	92900.00	42.97	0	1	0
2631948 191101	1324	2.3	95612.50	42.92	0	1	0
2632048 191101	1324	2.4	94637.50	42.94	0	1	0
2632148 191101	1324	2.5	97525.00	42.82	0	1	0
2632248 191101	1324	2.6	92912.50	43.01	0	1	0
2632348 191101	1324	2.7	96175.00	43.06	0	1	0
2632448 191101	1324	2.8	93162.50	43.19	0	1	0
2632548 191101	1324	2.9	95700.00	43.22	0	1	0
2632648 191101	1324	3.0	96400.00	43.25	0	1	0
2632748 191101	1324	3.1	97512.50	43.32	0	1	0
2632858 191101	1324	3.2	92362.50	43.43	0	1	0
2632948 191101	1324	3.3	94662.50	43.41	0	1	0
2633058 191101	1324	3.4	92362.50	43.37	0	1	0
2633148 191101	1324	3.5	94587.50	43.26	0	1	0
2633248 191101	1324	3.6	91125.00	43.13	0	1	0
2633358 191101	1324	3.7	95250.00	43.05	0	1	0
2633448 191101	1324	3.8	95212.50	43.01	0	1	0
2633558 191101	1324	3.9	93637.50	43.10	0	1	0
2633648 191101	1324	4.0	92350.00	43.01	0	1	0
2633758 191101	1324	4.1	95287.50	42.83	0	1	0
2633858 191101	1324	4.2	93237.50	42.73	0	1	0
2633958 191101	1324	4.3	93212.50	42.77	0	1	0
2634058 191101	1324	4.4	93437.50	42.70	0	1	0
2634158 191101	1324	4.5	94612.50	42.75	0	1	0
2634257 191101	1324	4.6	93062.50	42.75	0	1	0
2634357 191101	1324	4.7	92650.00	42.84	0	1	0
2634458 191101	1324	4.8	94600.00	42.72	0	1	0
2634558 191101	1324	4.9	93312.50	42.69	0	1	0
2634657 191101	1324	5.0	95475.00	42.68	0	1	0
2634767 191101	1324	5.1	96312.50	42.82	0	1	0
2634867 191101	1324	5.2	94125.00	42.87	0	1	0
2634967 191101	1324	5.3	94012.50	42.91	0	1	0
2635067 191101	1324	5.4	95812.50	42.94	0	1	0
2635167 191101	1324	5.5	92537.50	43.05	0	1	0
2635267 191101	1324	5.6	92662.50	42.96	0	1	0
2635367 191101	1324	5.7	95512.50	42.94	0	1	0
2635467 191101	1324	5.8	95162.50	43.07	0	1	0
2635567 191101	1324	5.9	95400.00	43.09	0	1	0
2635667 191101	1324	6.0	92300.00	43.19	0	1	0
2635777 191101	1324	6.1	95250.00	43.04	0	1	0
2635877 191101	1324	6.2	93637.50	42.99	0	1	0
2635977 191101	1324	6.3	93100.00	42.97	0	1	0
2636077 191101	1324	6.4	95587.50	42.93	0	1	0
2636177 191101	1324	6.5	94362.50	42.92	0	1	0
2636277 191101	1324	6.6	94850.00	43.00	0	1	0
2636377 191101	1324	6.7	91787.50	43.10	0	1	0
2636477 191101	1324	6.8	94312.50	42.93	0	1	0
2636576 191101	1324	6.9	96037.50	42.90	0	1	0
2636677 191101	1324	7.0	94650.00	42.93	0	1	0
2636776 191101	1324	7.1	95475.00	43.03	0	1	0
2636876 191101	1324	7.2	93587.50	43.04	0	1	0
2636976 191101	1324	7.3	93600.00	43.04	0	1	0
2637076 191101	1324	7.4	92912.50	43.06	0	1	0
2637176 191101	1324	7.5	93262.50	42.94	0	1	0
2637276 191101	1324	7.6	96987.50	42.89	0	1	0
2637376 191101	1324	7.7	92312.50	42.99	0	1	0
2637476 191101	1324	7.8	92700.00	43.01	0	1	0
2637586 191101	1324	7.9	93575.00	42.94	0	1	0
2637676 191101	1324	8.0	92325.00	42.83	0	1	0
2637776 191101	1324	8.1	94000.00	42.72	0	1	0
2637886 191101	1324	8.2	94375.00	42.66	0	1	0
2637986 191101	1324	8.3	95875.00	42.69	0	1	0
2638086 191101	1324	8.4	95887.50	42.79	0	1	0
2638186 191101	1324	8.5	94150.00	42.93	0	1	0
2638286 191101	1324	8.6	93800.00	42.97	0	1	0
2638385 191101	1324	8.7	93500.00	42.83	0	1	0
2638485 191101	1324	8.8	93837.50	42.88	0	1	0
2638585 191101	1324	8.9	96425.00	42.93	0	1	0
2638685 191101	1324	9.0	93875.00	43.06	0	1	0
2638785 191101	1324	9.1	95912.50	43.13	0	1	0
2638895 191101	1324	9.2	91462.50	43.21	0	1	0
2638995 191101	1324	9.3	92087.50	43.08	0	1	0
2639095 191101	1324	9.4	93512.50	42.91	0	1	0
2639195 191101	1324	9.5	96762.50	42.81	0	1	0
2639295 191101	1324	9.6	94100.00	42.92	0	1	0
2639395 191101	1324	9.7	95262.50	42.94	0	1	0
2639495 191101	1324	9.8	92725.00	43.02	0	1	0
2639595 191101	1324	9.9	94600.00	42.97	0	1	0
2639694 191101	1324	10.0	95325.00	42.88	0	1	0
2639794 191101	1324	10.1	94050.00	42.95	0	1	0
2639904 191101	1324	10.2	98112.50	42.86	0	1	0
2640004 191101	1324	10.3	93487.50	43.16	0	1	0
2640104 191101	1324	10.4	93425.00	43.23	0	1	0
2640204 191101	1324	10.5	95250.00	43.22	0	1	0
2640304 191101	1324	10.6	94087.50	43.16	0	1	0
2640404 191101	1324	10.7	96075.00	43.15	0	1	0
2640504 191101	1324	10.8	93850.00	43.19	0	1	0
2640604 191101	1324	10.9	94775.00	43.24	0	1	0
2640704 191101	1324	11.0	93875.00	43.25	0	1	0
2640804 191101	1324	11.1	93762.50	43.18	0	1	0
2640904 191101	1324	11.2	91737.50	43.17	0	1	0
2641004 191101	1324	11.3	94012.50	42.88	0	1	0
2641114 191101	1324	11.4	93425.00	42.91	0	1	0
2641204 191101	1324	11.5	93125.00	42.91	0	1	0
2641304 191101	1324	11.6	95075.00	42.81	0	1	0
2641414 191101	1324	11.7	94150.00	42.86	0	1	0
2641504 191101	1324	11.8	93387.50	42.77	0	1	0
2641614 191101	1324	11.9	95375.00	42.75	0	1	0
2641704 191101	1324	12.0	94312.50	42.78	0	1	0
2641804 191101	1324	12.1	94100.00	42.80	0	1	0
2641913 191101	1324	12.2	94525.00	42.81	0	1	0
2642013 191101	1324	12.3	92162.50	42.94	0	1	0
2642113 191101	1324	12.4	90900.00	42.85	0	1	0
2642213 191101	1324	12.5	94362.50	42.74	0	1	0
2642313 191101	1324	12.6	93800.00	42.80	0	1	0
2642413 191101	1324	12.7	92425.00	42.74	0	1	0
2642513 191101	1324	12.8	96675.00	42.66	0	1	0
2642613 191101	1324	12.9	94687.50	42.81	0	1	0
2642713 191101	1324	13.0	94637.50	42.78	0	1	0
2642813 191101	1324	13.1	94387.50	42.79	0	1	0
2642923 191101	1324	13.2	95537.50	42.81	0	1	0
2643023 191101	1324	13.3	92050.00	42.85	0	1	0
2643123 191101	1324	13.4	93637.50	42.85	0	1	0
2643223 191101	1324	13.5	93537.50	42.97	0	1	0
2643323 191101	1324	13.6	94625.00	42.93	0	1	0
2643423 191101	1324	13.7	94775.00	42.97	0	1	0
2643523 191101	1324	13.8	95600.00	43.07	0	1	0
2643623 191101	1324	13.9	93387.50	43.03	0	1	0
2643723 191101	1324	14.0	94400.00	42.97	0	1	0
2643822 191101	1324	14.1	94175.00	42.96	0	1	0
2643932 191101	1324	14.2	94725.00	42.95	0	1	0
2644032 191101	1324	14.3	95137.50	42.91	0	1	0
2644132 191101	1324	14.4	94325.00	43.05	0	1	0
2644232 191101	1324	14.5	92812.50	43.08	0	1	0
2644332 191101	1324	14.6	93875.00	43.05	0	1	0
2644432 191101	1324	14.7	91050.00	43.01	0	1	0
2644532 191101	1324	14.8	95362.50	42.85	0	1	0
2644632 191101	1324	14.9	94500.00	42.84	0	1	0
2644732 191101	1324	15.0	94512.50	42.89	0	1	0
2644832 191101	1324	15.1	94137.50	42.89	0	1	0
2644932 191101	1324	15.2	91475.00	42.89	0	1	0
2645032 191101	1324	15.3	94275.00	42.74	0	1	0
2645132 191101	1324	15.4	93187.50	42.70	0	1	0
2645232 191101	1324	15.5	95075.00	42.65	0	1	0
2645332 191101	1324	15.6	92137.50	42.76	0	1	0
2645432 191101	1324	15.7	94212.50	42.68	0	1	0
2645532 191101	1324	15.8	95287.50	42.82	0	1	0
2645632 191101	1324	15.9	92750.00	42.82	0	1	0
2645732 191101	1324	16.0	95175.00	42.74	0	1	0
2645832 191101	1324	16.1	95600.00	42.77	0	1	0
2645942 191101	1324	16.2	94287.50	42.83	0	1	0
2646042 191101	1324	16.3	95450.00	42.96	0	1	0
2646142 191101	1324	16.4	95687.50	43.01	0	1	0
2646242 191101	1324	16.5	94625.00	43.12	0	1	0
2646342 191101	1324	16.6	93437.50	43.10	0	1	0
2646442 191101	1324	16.7	95100.00	43.16	0	1	0
2646542 191101	1324	16.8	94562.50	43.20	0	1	0
2646642 191101	1324	16.9	94475.00	43.17	0	1	0
2646742 191101	1324	17.0	96075.00	43.25	0	1	0
2646842 191101	1324	17.1	94100.00	43.29	0	1	0
2646951 191101	1324	17.2	96275.00	43.22	0	1	0
2647051 191101	1324	17.3	95437.50	43.31	0	1	0
2647151 191101	1324	17.4	92137.50	43.31	0	1	0
2647251 191101	1324	17.5	94725.00	43.15	0	1	0
2647351 191101	1324	17.6	94862.50	43.15	0	1	0
2647451 191101	1324	17.7	92887.50	43.22	0	1	0
2647551 191101	1324	17.8	95637.50	43.12	0	1	0
2647651 191101	1324	17.9	94375.00	43.17	0	1	0
2647751 191101	1324	18.0	93712.50	43.16	0	1	0
2647851 191101	1324	18.1	95812.50	43.06	0	1	0
2647961 191101	1324	18.2	94887.50	43.13	0	1	0
2648051 191101	1324	18.3	92912.50	43.07	0	1	0
2648161 191101	1324	18.4	96325.00	42.96	0	1	0
2648251 191101	1324	18.5	93650.00	43.15	0	1	0
2648351 191101	1324	18.6	93400.00	43.10	0	1	0
2648461 191101	1324	18.7	94200.00	43.03	0	1	0
2648551 191101	1324	18.8	94575.00	43.09	0	1	0
2648661 191101	1324	18.9	93350.00	43.04	0	1	0
2648750 191101	1324	19.0	93762.50	43.00	0	1	0
2648850 191101	1324	19.1	93900.00	43.00	0	1	0
2648960 191101	1324	19.2	93850.00	42.91	0	1	0
2649060 191101	1324	19.3	93950.00	42.87	0	1	0
2649160 191101	1324	19.4	95737.50	42.91	0	1	0
2649260 191101	1324	19.5	95012.50	42.89	0	1	0
2649360 191101	1324	19.6	93762.50	42.95	0	1	0
2649460 191101	1324	19.7	95300.00	42.96	0	1	0
2649560 191101	1324	19.8	93962.50	43.01	0	1	0
2649660 191101	1324	19.9	92887.50	42.99	0	1	0
2649760 191101	1324	20.0	95562.50	42.97	0	1	0
2649860 191101	1324	20.1	93375.00	43.05	0	1	0
2649970 191101	1324	20.2	96100.00	43.02	0	1	0
2650070 191101	1324	20.3	94762.50	43.12	0	1	0
2650170 191101	1324	20.4	93737.50	43.16	0	1	0
2650270 191101	1324	20.5	93887.50	43.07	0	1	0
2650370 191101	1324	20.6	93450.00	43.02	0	1	0
2650470 191101	1324	20.7	94737.50	43.01	0	1	0
2650570 191101	1324	20.8	95162.50	42.98	0	1	0
2650670 191101	1324	20.9	94725.00	43.03	0	1	0
2650770 191101	1324	21.0	95925.00	43.12	0	1	0
2650870 191101	1324	21.1	94562.50	43.13	0	1	0
2650980 191101	1324	21.2	95325.00	43.19	0	1	0
2651080 191101	1324	21.3	95012.50	43.15	0	1	0
2651180 191101	1324	21.4	94950.00	43.16	0	1	0
2651280 191101	1324	21.5	96312.50	43.22	0	1	0
2651379 191101	1324	21.6	92937.50	43.33	0	1	0
2651479 191101	1324	21.7	93250.00	43.30	0	1	0
2651579 191101	1324	21.8	96787.50	43.24	0	1	0
2651679 191101	1324	21.9	94100.00	43.31	0	1	0
2651779 191101	1324	22.0	94687.50	43.28	0	1	0
2651879 191101	1324	22.1	93250.00	43.23	0	1	0
2651979 191101	1324	22.2	95437.50	43.17	0	1	0
2652079 191101	1324	22.3	91762.50	43.17	0	1	0
2652179 191101	1324	22.4	93225.00	43.03	0	1	0
2652279 191101	1324	22.5	95100.00	42.95	0	1	0
2652379 191101	1324	22.6	96137.50	42.89	0	1	0
2652479 191101	1324	22.7	95375.00	43.04	0	1	0
2652579 191101	1324	22.8	95162.50	43.13	0	1	0
2652689 191101	1324	22.9	94725.00	43.06	0	1	0
2652779 191101	1324	23.0	93687.50	43.09	0	1	0
2652879 191101	1324	23.1	95525.00	43.04	0	1	0
2652989 191101	1324	23.2	94987.50	43.15	0	1	0
2653089 191101	1324	23.3	94450.00	43.13	0	1	0
2653189 191101	1324	23.4	95337.50	43.25	0	1	0
2653289 191101	1324	23.5	95450.00	43.34	0	1	0
2653389 191101	1324	23.6	94737.50	43.36	0	1	0
2653489 191101	1324	23.7	93912.50	43.29	0	1	0
2653589 191101	1324	23.8	95237.50	43.23	0	1	0
2653689 191101	1324	23.9	94525.00	43.23	0	1	0
2653789 191101	1324	24.0	94462.50	43.22	0	1	0
2653889 191101	1324	24.1	94362.50	43.26	0	1	0
2653999 191101	1324	24.2	93437.50	43.21	0	1	0
2654099 191101	1324	24.3	92600.00	43.14	0	1	0
2654199 191101	1324	24.4	94962.50	43.05	0	1	0
2654299 191101	1324	24.5	93187.50	43.04	0	1	0
2654399 191101	1324	24.6	93012.50	42.93	0	1	0
2654499 191101	1324	24.7	92550.00	42.86	0	1	0
2654599 191101	1324	24.8	93837.50	42.80	0	1	0
2654699 191101	1324	24.9	94575.00	42.73	0	1	0
2654799 191101	1324	25.0	93825.00	42.73	0	1	0
2654899 191101	1324	25.1	96100.00	42.71	0	1	0
2655009 191101	1324	25.2	95012.50	42.78	0	1	0
2655098 191101	1324	25.3	93700.00	42.85	0	1	0
2655208 191101	1324	25.4	94150.00	42.90	0	1	0
2655298 191101	1324	25.5	94450.00	42.87	0	1	0
2655398 191101	1324	25.6	95650.00	42.92	0	1	0
2655508 191101	1324	25.7	94300.00	43.04	0	1	0
2655608 191101	1324	25.8	93525.00	43.12	0	1	0
2655708 191101	1324	25.9	93662.50	43.11	0	1	0
2655808 191101	1324	26.0	93887.50	43.07	0	1	0
2655898 191101	1324	26.1	96175.00	43.07	0	1	0
2656008 191101	1324	26.2	92412.50	43.07	0	1	0
2656108 191101	1324	26.3	94512.50	42.96	0	1	0
2656208 191101	1324	26.4	95350.00	42.99	0	1	0
2656308 191101	1324	26.5	96137.50	43.05	0	1	0
2656408 191101	1324	26.6	92425.00	43.12	0	1	0
2656508 191101	1324	26.7	93887.50	42.98	0	1	0
2656608 191101	1324	26.8	97175.00	42.96	0	1	0
2656708 191101	1324	26.9	94812.50	43.12	0	1	0
2656808 191101	1324	27.0	93350.00	43.17	0	1	0
2656907 191101	1324	27.1	93275.00	43.15	0	1	0
2657017 191101	1324	27.2	93200.00	43.02	0	1	0
2657117 191101	1324	27.3	94362.50	43.06	0	1	0
2657217 191101	1324	27.4	93162.50	43.05	0	1	0
2657317 191101	1324	27.5	94375.00	42.95	0	1	0
2657417 191101	1324	27.6	92337.50	42.87	0	1	0
2657517 191101	1324	27.7	94225.00	42.87	0	1	0
2657617 191101	1324	27.8	94612.50	42.88	0	1	0
2657717 191101	1324	27.9	94825.00	42.77	0	1	0
2657817 191101	1324	28.0	95000.00	42.77	0	1	0
2657917 191101	1324	28.1	94387.50	42.84	0	1	0
2658027 191101	1324	28.2	94687.50	42.89	0	1	0
2658127 191101	1324	28.3	93200.00	42.96	0	1	0
2658227 191101	1324	28.4	95100.00	42.91	0	1	0
2658327 191101	1324	28.5	93287.50	42.99	0	1	0
2658427 191101	1324	28.6	93275.00	42.94	0	1	0
2658527 191101	1324	28.7	94512.50	42.99	0	1	0
2658627 191101	1324	28.8	94787.50	43.00	0	1	0
2658727 191101	1324	28.9	92675.00	43.01	0	1	0
2658827 191101	1324	29.0	96275.00	42.91	0	1	0
2658926 191101	1324	29.1	92700.00	42.97	0	1	0
2659036 191101	1324	29.2	94737.50	42.89	0	1	0
2659126 191101	1324	29.3	96050.00	42.89	0	1	0
2659236 191101	1324	29.4	95837.50	43.02	0	1	0
2659326 191101	1324	29.5	94275.00	43.06	0	1	0
2659426 191101	1324	29.6	94100.00	43.10	0	1	0
2659536 191101	1324	29.7	95700.00	43.14	0	1	0
2659626 191101	1324	29.8	92887.50	43.19	0	1	0
2659736 191101	1324	29.9	95487.50	43.11	0	1	0
2659826 191101	1324	30.0	93412.50	43.23	0	1	0
2659926 191101	1324	30.1	95925.00	43.10	0	1	0
2700036 191101	1324	30.2	92637.50	43.25	0	1	0
2700136 191101	1324	30.3	92637.50	43.15	0	1	0
2700236 191101	1324	30.4	92687.50	43.00	0	1	0
2700336 191101	1324	30.5	96087.50	42.86	0	1	0
2700436 191101	1324	30.6	91837.50	42.94	0	1	0
2700536 191101	1324	30.7	92687.50	42.84	0	1	0
2700636 191101	1324	30.8	94487.50	42.70	0	1	0
2700735 191101	1324	30.9	94387.50	42.77	0	1	0
2700836 191101	1324	31.0	95062.50	42.73	0	1	0
2700936 191101	1324	31.1	93275.00	42.80	0	1	0
2701045 191101	1324	31.2	96450.00	42.68	0	1	0
2701145 191101	1324	31.3	94387.50	42.85	0	1	0
2701245 191101	1324	31.4	96537.50	42.93	0	1	0
2701345 191101	1324	31.5	95450.00	43.10	0	1	0
2701445 191101	1324	31.6	94137.50	43.08	0	1	0
2701545 191101	1324	31.7	92825.00	43.18	0	1	0
2701645 191101	1324	31.8	93787.50	43.19	0	1	0
2701745 191101	1324	31.9	92325.00	43.15	0	1	0
2701845 191101	1324	32.0	94237.50	43.06	0	1	0
2701945 191101	1324	32.1	95200.00	43.02	0	1	0
2702055 191101	1324	32.2	94387.50	43.11	0	1	0
2702155 191101	1324	32.3	92275.00	43.02	0	1	0
2702255 191101	1324	32.4	94112.50	42.92	0	1	0
2702355 191101	1324	32.5	96350.00	42.81	0	1	0
2702455 191101	1324	32.6	93300.00	42.85	0	1	0
2702555 191101	1324	32.7	94125.00	42.82	0	1	0
2702654 191101	1324	32.8	93637.50	42.87	0	1	0
2702754 191101	1324	32.9	94937.50	42.87	0	1	0
2702854 191101	1324	33.0	93050.00	42.99	0	1	0
2702954 191101	1324	33.1	94700.00	42.93	0	1	0
2703054 191101	1324	33.2	93050.00	42.91	0	1	0
2703154 191101	1324	33.3	95325.00	42.85	0	1	0
2703254 191101	1324	33.4	93912.50	42.99	0	1	0
2703354 191101	1324	33.5	93962.50	42.98	0	1	0
2703454 191101	1324	33.6	91887.50	42.87	0	1	0
2703554 191101	1324	33.7	95062.50	42.81	0	1	0
2703654 191101	1324	33.8	97950.00	42.85	0	1	0
2703764 191101	1324	33.9	95575.00	43.04	0	1	0
2703854 191101	1324	34.0	93725.00	43.07	0	1	0
2703954 191101	1324	34.1	92325.00	43.10	0	1	0
2704064 191101	1324	34.2	96037.50	42.99	0	1	0
2704164 191101	1324	34.3	94875.00	43.13	0	1	0
2704264 191101	1324	34.4	93050.00	43.11	0	1	0
2704364 191101	1324	34.5	95912.50	43.07	0	1	0
2704464 191101	1324	34.6	92650.00	43.16	0	1	0
2704564 191101	1324	34.7	94625.00	43.19	0	1	0
2704664 191101	1324	34.8	94012.50	43.17	0	1	0
2704764 191101	1324	34.9	93812.50	43.00	0	1	0
2704863 191101	1324	35.0	93300.00	42.92	0	1	0
2704963 191101	1324	35.1	94700.00	42.90	0	1	0
2705073 191101	1324	35.2	94212.50	43.00	0	1	0
2705173 191101	1324	35.3	97075.00	42.92	0	1	0
2705273 191101	1324	35.4	92612.50	43.02	0	1	0
2705373 191101	1324	35.5	94175.00	43.00	0	1	0
2705473 191101	1324	35.6	93612.50	42.92	0	1	0
2705573 191101	1324	35.7	93662.50	42.97	0	1	0
2705673 191101	1324	35.8	94362.50	42.92	0	1	0
2705773 191101	1324	35.9	95500.00	42.94	0	1	0
2705873 191101	1324	36.0	96075.00	43.01	0	1	0
2705973 191101	1324	36.1	94075.00	43.14	0	1	0
2706083 191101	1324	36.2	96112.50	43.11	0	1	0
2706183 191101	1324	36.3	92412.50	43.20	0	1	0
2706283 191101	1324	36.4	96300.00	42.99	0	1	0
2706383 191101	1324	36.5	96900.00	43.15	0	1	0
2706483 191101	1324	36.6	94912.50	43.28	0	1	0
2706583 191101	1324	36.7	96537.50	43.33	0	1	0
2706683 191101	1324	36.8	93275.00	43.46	0	1	0
2706783 191101	1324	36.9	94350.00	43.41	0	1	0
2706882 191101	1324	37.0	93412.50	43.36	0	1	0
2706983 191101	1324	37.1	95025.00	43.24	0	1	0
2707082 191101	1324	37.2	94912.50	43.29	0	1	0
2707182 191101	1324	37.3	92212.50	43.23	0	1	0
2707282 191101	1324	37.4	93887.50	43.22	0	1	0
2707382 191101	1324	37.5	93087.50	43.11	0	1	0
2707482 191101	1324	37.6	96800.00	42.94	0	1	0
2707582 191101	1324	37.7	95125.00	43.03	0	1	0
2707682 191101	1324	37.8	96300.00	42.96	0	1	0
2707782 191101	1324	37.9	93587.50	43.10	0	1	0
2707882 191101	1324	38.0	96175.00	43.07	0	1	0
2707982 191101	1324	38.1	94025.00	43.19	0	1	0
2708092 191101	1324	38.2	95150.00	43.15	0	1	0
2708192 191101	1324	38.3	95100.00	43.16	0	1	0
2708292 191101	1324	38.4	94875.00	43.29	0	1	0
2708392 191101	1324	38.5	93337.50	43.33	0	1	0
2708492 191101	1324	38.6	92525.00	43.34	0	1	0
2708592 191101	1324	38.7	95362.50	43.15	0	1	0
2708692 191101	1324	38.8	93425.00	43.16	0	1	0
2708792 191101	1324	38.9	93637.50	43.03	0	1	0
2708892 191101	1324	39.0	95662.50	43.03	0	1	0
2708991 191101	1324	39.1	95037.50	43.01	0	1	0
2709102 191101	1324	39.2	94037.50	43.06	0	1	0
2709201 191101	1324	39.3	95812.50	43.01	0	1	0
2709301 191101	1324	39.4	93250.00	43.04	0	1	0
2709401 191101	1324	39.5	94437.50	42.96	0	1	0
2709501 191101	1324	39.6	93750.00	43.01	0	1	0
2709601 191101	1324	39.7	93862.50	43.07	0	1	0
2709701 191101	1324	39.8	94350.00	43.00	0	1	0
2709801 191101	1324	39.9	92675.00	43.04	0	1	0
2709901 191101	1324	40.0	91037.50	43.00	0	1	0
2710001 191101	1324	40.1	95250.00	42.79	0	1	0
2710111 191101	1324	40.2	94675.00	42.80	0	1	0
2710201 191101	1324	40.3	92462.50	42.83	0	1	0
2710311 191101	1324	40.4	94775.00	42.68	0	1	0
2710411 191101	1324	40.5	96550.00	42.75	0	1	0
2710501 191101	1324	40.6	93312.50	42.84	0	1	0
2710611 191101	1324	40.7	94837.50	42.82	0	1	0
2710701 191101	1324	40.8	95775.00	42.87	0	1	0
2710810 191101	1324	40.9	93487.50	42.93	0	1	0
2710911 191101	1324	41.0	94875.00	42.97	0	1	0
2711000 191101	1324	41.1	95025.00	43.14	0	1	0
2711110 191101	1324	41.2	93250.00	43.13	0	1	0
2711210 191101	1324	41.3	94887.50	43.07	0	1	0
2711310 191101	1324	41.4	93212.50	43.17	0	1	0
2711410 191101	1324	41.5	94775.00	43.10	0	1	0
2711510 191101	1324	41.6	93525.00	43.02	0	1	0
2711610 191101	1324	41.7	93050.00	43.03	0	1	0
2711710 191101	1324	41.8	95825.00	42.95	0	1	0
2711810 191101	1324	41.9	95512.50	42.96	0	1	0
2711910 191101	1324	42.0	92625.00	43.05	0	1	0
2712010 191101	1324	42.1	95800.00	42.95	0	1	0
2712120 191101	1324	42.2	97000.00	42.98	0	1	0
2712220 191101	1324	42.3	93537.50	43.15	0	1	0
2712320 191101	1324	42.4	95300.00	43.09	0	1	0
2712420 191101	1324	42.5	92187.50	43.18	0	1	0
2712520 191101	1324	42.6	95012.50	43.07	0	1	0
2712620 191101	1324	42.7	96187.50	43.13	0	1	0
2712720 191101	1324	42.8	94925.00	43.27	0	1	0
2712820 191101	1324	42.9	93500.00	43.23	0	1	0
2712919 191101	1324	43.0	94550.00	43.14	0	1	0
2713020 191101	1324	43.1	90812.50	43.23	0	1	0
2713129 191101	1324	43.2	95225.00	43.01	0	1	0
2713229 191101	1324	43.3	94375.00	42.93	0	1	0
2713329 191101	1324	43.4	92875.00	42.96	0	1	0
2713429 191101	1324	43.5	93225.00	42.85	0	1	0
2713529 191101	1324	43.6	95587.50	42.90	0	1	0
2713629 191101	1324	43.7	93600.00	42.93	0	1	0
2713729 191101	1324	43.8	96075.00	42.81	0	1	0
2713829 191101	1324	43.9	94912.50	42.86	0	1	0
2713929 191101	1324	44.0	95425.00	42.93	0	1	0
2714029 191101	1324	44.1	95075.00	42.97	0	1	0
2714139 191101	1324	44.2	95850.00	43.16	0	1	0
2714229 191101	1324	44.3	95237.50	43.19	0	1	0
2714339 191101	1324	44.4	96825.00	43.22	0	1	0
2714429 191101	1324	44.5	93975.00	43.40	0	1	0
2714529 191101	1324	44.6	92525.00	43.44	0	1	0
2714639 191101	1324	44.7	94037.50	43.30	0	1	0
2714729 191101	1324	44.8	94662.50	43.32	0	1	0
2714838 191101	1324	44.9	94987.50	43.25	0	1	0
2714929 191101	1324	45.0	94287.50	43.26	0	1	0
2715028 191101	1324	45.1	95262.50	43.21	0	1	0
2715138 191101	1324	45.2	95475.00	43.21	0	1	0
2715238 191101	1324	45.3	96275.00	43.20	0	1	0
2715338 191101	1324	45.4	96212.50	43.24	0	1	0
2715438 191101	1324	45.5	94062.50	43.22	0	1	0
2715538 191101	1324	45.6	93600.00	43.22	0	1	0
2715638 191101	1324	45.7	95762.50	43.27	0	1	0
2715738 191101	1324	45.8	95512.50	43.35	0	1	0
2715838 191101	1324	45.9	93987.50	43.38	0	1	0
2715938 191101	1324	46.0	93287.50	43.34	0	1	0
2716038 191101	1324	46.1	94550.00	43.29	0	1	0
2716148 191101	1324	46.2	91325.00	43.26	0	1	0
2716248 191101	1324	46.3	95337.50	43.08	0	1	0
2716348 191101	1324	46.4	96262.50	43.03	0	1	0
2716448 191101	1324	46.5	94662.50	43.04	0	1	0
2716548 191101	1324	46.6	95425.00	43.06	0	1	0
2716648 191101	1324	46.7	94487.50	43.15	0	1	0
2716748 191101	1324	46.8	93437.50	43.09	0	1	0
2716848 191101	1324	46.9	93650.00	42.99	0	1	0
2716948 191101	1324	47.0	93412.50	42.98	0	1	0
2717047 191101	1324	47.1	94662.50	42.98	0	1	0
2717157 191101	1324	47.2	96287.50	42.99	0	1	0
2717257 191101	1324	47.3	94475.00	43.21	0	1	0
2717357 191101	1324	47.4	95725.00	43.17	0	1	0
2717457 191101	1324	47.5	95375.00	43.15	0	1	0
2717557 191101	1324	47.6	94050.00	43.18	0	1	0
2717657 191101	1324	47.7	93787.50	43.12	0	1	0
2717757 191101	1324	47.8	92350.00	43.09	0	1	0
2717857 191101	1324	47.9	92875.00	43.04	0	1	0
2717957 191101	1324	48.0	92850.00	43.01	0	1	0
2718057 191101	1324	48.1	96462.50	42.98	0	1	0
2718157 191101	1324	48.2	95412.50	43.06	0	1	0
2718257 191101	1324	48.3	94125.00	43.02	0	1	0
2718357 191101	1324	48.4	96575.00	43.01	0	1	0
2718457 191101	1324	48.5	95600.00	43.04	0	1	0
2718557 191101	1324	48.6	92925.00	43.05	0	1	0
2718667 191101	1324	48.7	94550.00	43.00	0	1	0
2718757 191101	1324	48.8	93000.00	43.04	0	1	0
2718867 191101	1324	48.9	92050.00	43.07	0	1	0
2718956 191101	1324	49.0	96937.50	43.03	0	1	0
2719056 191101	1324	49.1	93962.50	43.21	0	1	0
2719166 191101	1324	49.2	93550.00	43.10	0	1	0
2719266 191101	1324	49.3	95525.00	43.02	0	1	0
2719366 191101	1324	49.4	91175.00	43.08	0	1	0
2719466 191101	1324	49.5	92700.00	42.84	0	1	0
2719566 191101	1324	49.6	94637.50	42.71	0	1	0
2719666 191101	1324	49.7	94525.00	42.78	0	1	0
2719766 191101	1324	49.8	93825.00	42.78	0	1	0
2719866 191101	1324	49.9	95050.00	42.82	0	1	0
2719966 191101	1324	50.0	96375.00	42.95	0	1	0
2720066 191101	1324	50.1	95300.00	42.93	0	1	0
2720176 191101	1324	50.2	95687.50	42.99	0	1	0
2720276 191101	1324	50.3	96225.00	43.09	0	1	0
2720376 191101	1324	50.4	92425.00	43.12	0	1	0
2720476 191101	1324	50.5	95737.50	43.17	0	1	0
2720576 191101	1324	50.6	94925.00	43.31	0	1	0
2720676 191101	1324	50.7	92000.00	43.32	0	1	0
2720776 191101	1324	50.8	96175.00	43.21	0	1	0
2720876 191101	1324	50.9	93287.50	43.32	0	1	0
2720976 191101	1324	51.0	93025.00	43.24	0	1	0
2721076 191101	1324	51.1	93400.00	43.09	0	1	0
2721186 191101	1324	51.2	94800.00	43.00	0	1	0
2721285 191101	1324	51.3	93625.00	42.96	0	1	0
2721385 191101	1324	51.4	94037.50	42.84	0	1	0
2721485 191101	1324	51.5	96062.50	42.92	0	1	0
2721585 191101	1324	51.6	93250.00	42.93	0	1	0
2721685 191101	1324	51.7	94025.00	42.85	0	1	0
2721785 191101	1324	51.8	96875.00	42.95	0	1	0
2721885 191101	1324	51.9	93050.00	42.98	0	1	0
2721985 191101	1324	52.0	95337.50	42.97	0	1	0
2722085 191101	1324	52.1	94625.00	43.07	0	1	0
2722185 191101	1324	52.2	92687.50	43.13	0	1	0
2722285 191101	1324	52.3	92937.50	43.03	0	1	0
2722385 191101	1324	52.4	94237.50	43.00	0	1	0
2722485 191101	1324	52.5	92212.50	43.01	0	1	0
2722585 191101	1324	52.6	95062.50	42.84	0	1	0
2722685 191101	1324	52.7	96625.00	42.92	0	1	0
2722785 191101	1324	52.8	92900.00	43.03	0	1	0
2722885 191101	1324	52.9	92287.50	42.86	0	1	0
2722985 191101	1324	53.0	95112.50	42.82	0	1	0
2723085 191101	1324	53.1	94925.00	42.81	0	1	0
2723195 191101	1324	53.2	93162.50	42.82	0	1	0
2723295 191101	1324	53.3	93400.00	42.85	0	1	0
2723394 191101	1324	53.4	94775.00	42.87	0	1	0
2723494 191101	1324	53.5	94162.50	42.89	0	1	0
2723594 191101	1324	53.6	94000.00	42.98	0	1	0
2723694 191101	1324	53.7	93587.50	42.93	0	1	0
2723794 191101	1324	53.8	94287.50	42.79	0	1	0
2723894 191101	1324	53.9	94000.00	42.86	0	1	0
2723994 191101	1324	54.0	94700.00	42.93	0	1	0
2724094 191101	1324	54.1	91600.00	42.92	0	1	0
2724204 191101	1324	54.2	94150.00	42.77	0	1	0
2724304 191101	1324	54.3	92650.00	42.81	0	1	0
2724404 191101	1324	54.4	93987.50	42.78	0	1	0
2724504 191101	1324	54.5	92075.00	42.74	0	1	0
2724604 191101	1324	54.6	92425.00	42.65	0	1	0
2724704 191101	1324	54.7	94150.00	42.58	0	1	0
2724804 191101	1324	54.8	94000.00	42.60	0	1	0
2724904 191101	1324	54.9	96312.50	42.59	0	1	0
2725004 191101	1324	55.0	93800.00	42.69	0	1	0
2725104 191101	1324	55.1	96050.00	42.65	0	1	0
2725214 191101	1324	55.2	92275.00	42.85	0	1	0
2725304 191101	1324	55.3	95500.00	42.77	0	1	0
2725414 191101	1324	55.4	94325.00	42.90	0	1	0
2725513 191101	1324	55.5	95412.50	42.91	0	1	0
2725603 191101	1324	55.6	95012.50	43.06	0	1	0
2725713 191101	1324	55.7	96862.50	43.18	0	1	0
2725803 191101	1324	55.8	97050.00	43.30	0	1	0
2725913 191101	1324	55.9	92187.50	43.44	0	1	0
2726013 191101	1324	56.0	92337.50	43.25	0	1	0
2726103 191101	1324	56.1	93537.50	43.19	0	1	0
2726213 191101	1324	56.2	93137.50	43.07	0	1	0
2726313 191101	1324	56.3	94687.50	43.11	0	1	0
2726413 191101	1324	56.4	93075.00	43.07	0	1	0
2726513 191101	1324	56.5	94000.00	43.02	0	1	0
2726613 191101	1324	56.6	93300.00	42.95	0	1	0
2726713 191101	1324	56.7	92837.50	42.88	0	1	0
2726813 191101	1324	56.8	96712.50	42.70	0	1	0
2726913 191101	1324	56.9	94150.00	42.68	0	1	0
2727013 191101	1324	57.0	92075.00	42.77	0	1	0
2727113 191101	1324	57.1	92687.50	42.76	0	1	0
2727223 191101	1324	57.2	93637.50	42.72	0	1	0
2727323 191101	1324	57.3	93850.00	42.74	0	1	0
2727423 191101	1324	57.4	93550.00	42.70	0	1	0
2727523 191101	1324	57.5	90700.00	42.73	0	1	0
2727623 191101	1324	57.6	94025.00	42.58	0	1	0
2727723 191101	1324	57.7	91787.50	42.61	0	1	0
2727823 191101	1324	57.8	96025.00	42.56	0	1	0
2727923 191101	1324	57.9	93362.50	42.53	0	1	0
2728023 191101	1324	58.0	93300.00	42.50	0	1	0
2728122 191101	1324	58.1	92400.00	42.55	0	1	0
2728233 191101	1324	58.2	93700.00	42.54	0	1	0
2728332 191101	1324	58.3	95050.00	42.54	0	1	0
2728432 191101	1324	58.4	96725.00	42.60	0	1	0
2728532 191101	1324	58.5	93412.50	42.74	0	1	0
2728632 191101	1324	58.6	95487.50	42.86	0	1	0
2728732 191101	1324	58.7	94712.50	42.93	0	1	0
2728832 191101	1324	58.8	93387.50	43.06	0	1	0
2728932 191101	1324	58.9	91850.00	42.94	0	1	0
2729032 191101	1324	59.0	95837.50	42.87	0	1	0
2729132 191101	1324	59.1	93875.00	42.99	0	1	0
2729232 191101	1324	59.2	95450.00	43.05	0	1	0
2729332 191101	1324	59.3	92300.00	43.13	0	1	0
2729442 191101	1324	59.4	95500.00	43.01	0	1	0
2729532 191101	1324	59.5	95575.00	42.95	0	1	0
2729632 191101	1324	59.6	93675.00	43.05	0	1	0
2729742 191101	1324	59.7	94312.50	42.97	0	1	0
2729832 191101	1324	59.8	94962.50	42.95	0	1	0
2729942 191101	1324	59.9	95050.00	43.02	0	1	0
2730032 191101	1325	0.0	92800.00	43.16	0	1	0
2730132 191101	1325	0.1	96250.00	43.03	0	1	0
2730232 191101	1325	0.2	93725.00	43.13	0	1	0
2730342 191101	1325	0.3	96900.00	43.06	0	1	0
2730443 191101	1325	0.4	92850.00	43.26	0	1	0
2730542 191101	1325	0.5	94362.50	43.14	0	1	0
2730642 191101	1325	0.6	94162.50	43.09	0	1	0
2730742 191101	1325	0.7	94687.50	43.11	0	1	0
2730842 191101	1325	0.8	94075.00	43.13	0	1	0
2730942 191101	1325	0.9	95112.50	43.09	0	1	0
2731042 191101	1325	1.0	94975.00	43.09	0	1	0
2731142 191101	1325	1.1	94412.50	43.19	0	1	0
2731242 191101	1325	1.2	93987.50	43.11	0	1	0
2731352 191101	1325	1.3	95000.00	43.12	0	1	0
2731452 191101	1325	1.4	93287.50	43.03	0	1	0
2731552 191101	1325	1.5	96687.50	43.05	0	1	0
2731652 191101	1325	1.6	93575.00	43.16	0	1	0
2731752 191101	1325	1.7	94100.00	43.13	0	1	0
2731852 191101	1325	1.8	93875.00	43.10	0	1	0
2731952 191101	1325	1.9	93887.50	43.10	0	1	0
2732052 191101	1325	2.0	95062.50	43.04	0	1	0
2732152 191101	1325	2.1	92500.00	43.04	0	1	0
2732252 191101	1325	2.2	93962.50	42.96	0	1	0
2732352 191101	1325	2.3	95675.00	42.96	0	1	0
2732462 191101	1325	2.4	93950.00	42.99	0	1	0
2732552 191101	1325	2.5	91525.00	43.02	0	1	0
2732652 191101	1325	2.6	96737.50	42.79	0	1	0
2732762 191101	1325	2.7	93187.50	42.93	0	1	0
2732852 191101	1325	2.8	95162.50	42.89	0	1	0
2732962 191101	1325	2.9	92700.00	42.94	0	1	0
2733052 191101	1325	3.0	94075.00	42.89	0	1	0
2733152 191101	1325	3.1	94400.00	42.85	0	1	0
2733262 191101	1325	3.2	93962.50	42.93	0	1	0
2733361 191101	1325	3.3	94662.50	42.93	0	1	0
2733461 191101	1325	3.4	94162.50	42.89	0	1	0
2733561 191101	1325	3.5	94275.00	42.90	0	1	0
2733661 191101	1325	3.6	92500.00	43.02	0	1	0
2733761 191101	1325	3.7	94250.00	42.83	0	1	0
2733861 191101	1325	3.8	95675.00	42.88	0	1	0
2733961 191101	1325	3.9	94437.50	42.90	0	1	0
2734061 191101	1325	4.0	94175.00	42.98	0	1	0
2734161 191101	1325	4.1	94537.50	42.98	0	1	0
2734261 191101	1325	4.2	94062.50	42.99	0	1	0
2734371 191101	1325	4.3	95762.50	42.99	0	1	0
2734471 191101	1325	4.4	93625.00	43.04	0	1	0
2734571 191101	1325	4.5	94912.50	43.02	0	1	0
2734671 191101	1325	4.6	92612.50	43.05	0	1	0
2734771 191101	1325	4.7	94775.00	43.05	0	1	0
2734871 191101	1325	4.8	92125.00	43.08	0	1	0
2734971 191101	1325	4.9	94212.50	42.92	0	1	0
2735071 191101	1325	5.0	96212.50	42.91	0	1	0
2735171 191101	1325	5.1	94200.00	43.00	0	1	0
2735271 191101	1325	5.2	95262.50	42.98	0	1	0
2735381 191101	1325	5.3	95050.00	43.04	0	1	0
2735481 191101	1325	5.4	95437.50	43.00	0	1	0
2735581 191101	1325	5.5	93600.00	43.09	0	1	0
2735681 191101	1325	5.6	94062.50	43.03	0	1	0
2735781 191101	1325	5.7	96112.50	43.09	0	1	0
2735881 191101	1325	5.8	92375.00	43.15	0	1	0
2735981 191101	1325	5.9	94500.00	43.16	0	1	0
2736081 191101	1325	6.0	96737.50	43.18	0	1	0
2736181 191101	1325	6.1	95712.50	43.20	0	1	0
2736281 191101	1325	6.2	92875.00	43.27	0	1	0
2736381 191101	1325	6.3	94712.50	43.16	0	1	0
2736480 191101	1325	6.4	94325.00	43.15	0	1	0
2736580 191101	1325	6.5	93812.50	43.10	0	1	0
2736680 191101	1325	6.6	93562.50	43.11	0	1	0
2736780 191101	1325	6.7	95450.00	43.08	0	1	0
2736880 191101	1325	6.8	93812.50	43.05	0	1	0
2736980 191101	1325	6.9	94375.00	43.12	0	1	0
2737080 191101	1325	7.0	93437.50	43.11	0	1	0
2737180 191101	1325	7.1	93300.00	42.96	0	1	0
2737280 191101	1325	7.2	92987.50	42.85	0	1	0
2737390 191101	1325	7.3	93525.00	42.86	0	1	0
2737490 191101	1325	7.4	93525.00	42.81	0	1	0
2737590 191101	1325	7.5	93150.00	42.77	0	1	0
2737690 191101	1325	7.6	94100.00	42.74	0	1	0
2737790 191101	1325	7.7	92875.00	42.76	0	1	0
2737890 191101	1325	7.8	95650.00	42.65	0	1	0
2737990 191101	1325	7.9	94362.50	42.73	0	1	0
2738090 191101	1325	8.0	95275.00	42.73	0	1	0
2738190 191101	1325	8.1	94262.50	42.81	0	1	0
2738290 191101	1325	8.2	93012.50	42.86	0	1	0
2738400 191101	1325	8.3	95475.00	42.86	0	1	0
2738499 191101	1325	8.4	93825.00	42.95	0	1	0
2738599 191101	1325	8.5	94362.50	42.96	0	1	0
2738699 191101	1325	8.6	95325.00	43.01	0	1	0
2738799 191101	1325	8.7	93562.50	43.07	0	1	0
2738899 191101	1325	8.8	94137.50	43.10	0	1	0
2738999 191101	1325	8.9	93937.50	43.03	0	1	0
2739099 191101	1325	9.0	94787.50	43.01	0	1	0
2739199 191101	1325	9.1	93612.50	42.99	0	1	0
2739299 191101	1325	9.2	93700.00	42.96	0	1	0
2739399 191101	1325	9.3	92475.00	42.99	0	1	0
2739509 191101	1325	9.4	94650.00	42.86	0	1	0
2739609 191101	1325	9.5	94700.00	42.89	0	1	0
2739699 191101	1325	9.6	94287.50	42.91	0	1	0
2739809 191101	1325	9.7	94137.50	42.86	0	1	0
2739909 191101	1325	9.8	94062.50	42.89	0	1	0
2740009 191101	1325	9.9	94375.00	42.89	0	1	0
2740108 191101	1325	10.0	93612.50	42.91	0	1	0
2740208 191101	1325	10.1	94112.50	42.85	0	1	0
2740308 191101	1325	10.2	93300.00	42.88	0	1	0
2740408 191101	1325	10.3	94437.50	42.86	0	1	0
2740508 191101	1325	10.4	93100.00	42.95	0	1	0
2740608 191101	1325	10.5	95012.50	42.88	0	1	0
2740707 191101	1325	10.6	92762.50	42.89	0	1	0
2740808 191101	1325	10.7	94575.00	42.82	0	1	0
2740907 191101	1325	10.8	94150.00	42.84	0	1	0
2741017 191101	1325	10.9	92550.00	42.84	0	1	0
2741107 191101	1325	11.0	94237.50	42.76	0	1	0
2741207 191101	1325	11.1	93937.50	42.79	0	1	0
2741317 191101	1325	11.2	94087.50	42.78	0	1	0
2741417 191101	1325	11.3	94312.50	42.82	0	1	0
2741517 191101	1325	11.4	94687.50	42.81	0	1	0
2741617 191101	1325	11.5	93725.00	42.88	0	1	0
2741717 191101	1325	11.6	93937.50	42.83	0	1	0
2741817 191101	1325	11.7	96937.50	42.88	0	1	0
2741917 191101	1325	11.8	92312.50	42.99	0	1	0
2742017 191101	1325	11.9	95925.00	42.90	0	1	0
2742117 191101	1325	12.0	94725.00	43.05	0	1	0
2742217 191101	1325	12.1	91450.00	43.08	0	1	0
2742317 191101	1325	12.2	95100.00	42.96	0	1	0
2742427 191101	1325	12.3	95937.50	43.01	0	1	0
2742527 191101	1325	12.4	96237.50	43.08	0	1	0
2742627 191101	1325	12.5	93687.50	43.15	0	1	0
2742726 191101	1325	12.6	93362.50	43.15	0	1	0
2742826 191101	1325	12.7	92500.00	43.13	0	1	0
2742926 191101	1325	12.8	93775.00	42.93	0	1	0
2743026 191101	1325	12.9	96637.50	42.99	0	1	0
2743126 191101	1325	13.0	93550.00	43.02	0	1	0
2743226 191101	1325	13.1	91775.00	42.97	0	1	0
2743326 191101	1325	13.2	93237.50	42.99	0	1	0
2743436 191101	1325	13.3	94612.50	42.90	0	1	0
2743536 191101	1325	13.4	93800.00	42.84	0	1	0
2743636 191101	1325	13.5	94900.00	42.73	0	1	0
2743736 191101	1325	13.6	95137.50	42.79	0	1	0
2743836 191101	1325	13.7	93187.50	42.87	0	1	0
2743936 191101	1325	13.8	92375.00	42.90	0	1	0
2744036 191101	1325	13.9	94550.00	42.83	0	1	0
2744136 191101	1325	14.0	94425.00	42.74	0	1	0
2744236 191101	1325	14.1	93462.50	42.78	0	1	0
2744336 191101	1325	14.2	93362.50	42.86	0	1	0
2744436 191101	1325	14.3	96037.50	42.86	0	1	0
2744536 191101	1325	14.4	94550.00	42.93	0	1	0
2744636 191101	1325	14.5	95000.00	42.96	0	1	0
2744735 191101	1325	14.6	94312.50	42.96	0	1	0
2744835 191101	1325	14.7	94337.50	42.93	0	1	0
2744935 191101	1325	14.8	94950.00	42.98	0	1	0
2745035 191101	1325	14.9	94425.00	43.09	0	1	0
2745136 191101	1325	15.0	94500.00	43.09	0	1	0
2745236 191101	1325	15.1	94125.00	43.09	0	1	0
2745335 191101	1325	15.2	95187.50	43.12	0	1	0
2745445 191101	1325	15.3	93387.50	43.20	0	1	0
2745545 191101	1325	15.4	93562.50	43.08	0	1	0
2745645 191101	1325	15.5	95850.00	43.04	0	1	0
2745745 191101	1325	15.6	97237.50	43.08	0	1	0
2745845 191101	1325	15.7	95250.00	43.21	0	1	0
2745945 191101	1325	15.8	95112.50	43.25	0	1	0
2746045 191101	1325	15.9	95100.00	43.26	0	1	0
2746145 191101	1325	16.0	92337.50	43.29	0	1	0
2746245 191101	1325	16.1	94912.50	43.19	0	1	0
2746345 191101	1325	16.2	93225.00	43.23	0	1	0
2746455 191101	1325	16.3	93500.00	43.14	0	1	0
2746555 191101	1325	16.4	94100.00	43.14	0	1	0
2746655 191101	1325	16.5	96450.00	43.17	0	1	0
2746755 191101	1325	16.6	94375.00	43.20	0	1	0
2746855 191101	1325	16.7	94725.00	43.07	0	1	0
2746955 191101	1325	16.8	91887.50	43.04	0	1	0
2747054 191101	1325	16.9	93200.00	42.90	0	1	0
2747154 191101	1325	17.0	92750.00	42.81	0	1	0
2747254 191101	1325	17.1	94475.00	42.83	0	1	0
2747354 191101	1325	17.2	92612.50	42.81	0	1	0
2747454 191101	1325	17.3	94125.00	42.78	0	1	0
2747564 191101	1325	17.4	95587.50	42.81	0	1	0
2747654 191101	1325	17.5	93775.00	42.88	0	1	0
2747754 191101	1325	17.6	93525.00	42.76	0	1	0
2747864 191101	1325	17.7	96937.50	42.72	0	1	0
2747954 191101	1325	17.8	95837.50	42.82	0	1	0
2748064 191101	1325	17.9	93950.00	43.00	0	1	0
2748154 191101	1325	18.0	93937.50	43.03	0	1	0
2748254 191101	1325	18.1	93575.00	43.08	0	1	0
2748364 191101	1325	18.2	93450.00	43.04	0	1	0
2748464 191101	1325	18.3	94012.50	43.08	0	1	0
2748564 191101	1325	18.4	97175.00	43.08	0	1	0
2748664 191101	1325	18.5	94900.00	43.15	0	1	0
2748764 191101	1325	18.6	94637.50	43.20	0	1	0
2748863 191101	1325	18.7	95500.00	43.25	0	1	0
2748963 191101	1325	18.8	93237.50	43.18	0	1	0
2749063 191101	1325	18.9	95150.00	43.07	0	1	0
2749163 191101	1325	19.0	95200.00	43.12	0	1	0
2749263 191101	1325	19.1	95750.00	43.18	0	1	0
2749363 191101	1325	19.2	95187.50	43.28	0	1	0
2749473 191101	1325	19.3	92312.50	43.35	0	1	0
2749573 191101	1325	19.4	96125.00	43.28	0	1	0
2749673 191101	1325	19.5	94537.50	43.23	0	1	0
2749773 191101	1325	19.6	95200.00	43.21	0	1	0
2749873 191101	1325	19.7	94062.50	43.24	0	1	0
2749973 191101	1325	19.8	94675.00	43.17	0	1	0
2750073 191101	1325	19.9	94475.00	43.24	0	1	0
2750173 191101	1325	20.0	94275.00	43.21	0	1	0
2750273 191101	1325	20.1	94325.00	43.17	0	1	0
2750373 191101	1325	20.2	94475.00	43.10	0	1	0
2750483 191101	1325	20.3	95275.00	43.07	0	1	0
2750583 191101	1325	20.4	95500.00	43.20	0	1	0
2750683 191101	1325	20.5	94112.50	43.18	0	1	0
2750782 191101	1325	20.6	93812.50	43.16	0	1	0
2750882 191101	1325	20.7	90887.50	43.09	0	1	0
2750982 191101	1325	20.8	94587.50	42.95	0	1	0
2751082 191101	1325	20.9	91312.50	42.95	0	1	0
2751183 191101	1325	21.0	93150.00	42.81	0	1	0
2751283 191101	1325	21.1	95862.50	42.75	0	1	0
2751383 191101	1325	21.2	94600.00	42.82	0	1	0
2751483 191101	1325	21.3	93487.50	42.83	0	1	0
2751583 191101	1325	21.4	94212.50	42.75	0	1	0
2751683 191101	1325	21.5	95037.50	42.69	0	1	0
2751783 191101	1325	21.6	94087.50	42.73	0	1	0
2751882 191101	1325	21.7	96525.00	42.75	0	1	0
2751982 191101	1325	21.8	94187.50	43.00	0	1	0
2752092 191101	1325	21.9	93762.50	42.98	0	1	0
2752182 191101	1325	22.0	93950.00	43.09	0	1	0
2752282 191101	1325	22.1	94325.00	43.13	0	1	0
2752392 191101	1325	22.2	96750.00	43.06	0	1	0
2752492 191101	1325	22.3	96425.00	43.15	0	1	0
2752592 191101	1325	22.4	93162.50	43.29	0	1	0
2752692 191101	1325	22.5	95400.00	43.24	0	1	0
2752792 191101	1325	22.6	94225.00	43.26	0	1	0
2752892 191101	1325	22.7	93975.00	43.26	0	1	0
2752992 191101	1325	22.8	95562.50	43.15	0	1	0
2753092 191101	1325	22.9	93337.50	43.21	0	1	0
2753192 191101	1325	23.0	95512.50	43.19	0	1	0
2753292 191101	1325	23.1	95250.00	43.26	0	1	0
2753392 191101	1325	23.2	93987.50	43.30	0	1	0
2753502 191101	1325	23.3	91787.50	43.18	0	1	0
2753602 191101	1325	23.4	92937.50	42.97	0	1	0
2753702 191101	1325	23.5	93575.00	42.96	0	1	0
2753801 191101	1325	23.6	95287.50	42.88	0	1	0
2753901 191101	1325	23.7	93762.50	42.92	0	1	0
2754001 191101	1325	23.8	94712.50	42.92	0	1	0
2754102 191101	1325	23.9	95725.00	42.88	0	1	0
2754201 191101	1325	24.0	95737.50	42.98	0	1	0
2754301 191101	1325	24.1	95900.00	42.99	0	1	0
2754401 191101	1325	24.2	94475.00	43.02	0	1	0
2754511 191101	1325	24.3	95475.00	43.05	0	1	0
2754611 191101	1325	24.4	93100.00	43.21	0	1	0
2754711 191101	1325	24.5	94337.50	43.22	0	1	0
2754811 191101	1325	24.6	92875.00	43.25	0	1	0
2754911 191101	1325	24.7	95525.00	43.14	0	1	0
2755011 191101	1325	24.8	91987.50	43.22	0	1	0
2755111 191101	1325	24.9	93262.50	43.10	0	1	0
2755211 191101	1325	25.0	94137.50	42.99	0	1	0
2755311 191101	1325	25.1	93687.50	42.92	0	1	0
2755411 191101	1325	25.2	92937.50	42.82	0	1	0
2755511 191101	1325	25.3	92112.50	42.75	0	1	0
2755611 191101	1325	25.4	96212.50	42.60	0	1	0
2755711 191101	1325	25.5	94250.00	42.74	0	1	0
2755811 191101	1325	25.6	95562.50	42.73	0	1	0
2755910 191101	1325	25.7	93812.50	42.86	0	1	0
2756010 191101	1325	25.8	95825.00	42.78	0	1	0
2756110 191101	1325	25.9	94637.50	42.95	0	1	0
2756210 191101	1325	26.0	95550.00	43.01	0	1	0
2756310 191101	1325	26.1	94600.00	43.08	0	1	0
2756410 191101	1325	26.2	94650.00	43.12	0	1	0
2756520 191101	1325	26.3	95962.50	43.19	0	1	0
2756620 191101	1325	26.4	95425.00	43.37	0	1	0
2756720 191101	1325	26.5	94100.00	43.33	0	1	0
2756820 191101	1325	26.6	95837.50	43.33	0	1	0
2756920 191101	1325	26.7	92825.00	43.34	0	1	0
2757020 191101	1325	26.8	93850.00	43.29	0	1	0
2757120 191101	1325	26.9	95625.00	43.20	0	1	0
2757220 191101	1325	27.0	92162.50	43.25	0	1	0
2757320 191101	1325	27.1	93162.50	43.10	0	1	0
2757420 191101	1325	27.2	93812.50	43.03	0	1	0
2757530 191101	1325	27.3	93362.50	42.99	0	1	0
2757629 191101	1325	27.4	90287.50	42.88	0	1	0
2757730 191101	1325	27.5	93925.00	42.65	0	1	0
2757829 191101	1325	27.6	94125.00	42.64	0	1	0
2757929 191101	1325	27.7	93650.00	42.56	0	1	0
2758029 191101	1325	27.8	96337.50	42.60	0	1	0
2758129 191101	1325	27.9	93837.50	42.71	0	1	0
2758229 191101	1325	28.0	94850.00	42.63	0	1	0
2758329 191101	1325	28.1	91950.00	42.75	0	1	0
2758429 191101	1325	28.2	93075.00	42.70	0	1	0
2758529 191101	1325	28.3	93162.50	42.66	0	1	0
2758639 191101	1325	28.4	93062.50	42.65	0	1	0
2758739 191101	1325	28.5	94025.00	42.78	0	1	0
2758839 191101	1325	28.6	92725.00	42.78	0	1	0
2758939 191101	1325	28.7	94737.50	42.72	0	1	0
2759039 191101	1325	28.8	93275.00	42.77	0	1	0
2759139 191101	1325	28.9	95337.50	42.63	0	1	0
2759239 191101	1325	29.0	95475.00	42.70	0	1	0
2759339 191101	1325	29.1	95737.50	42.73	0	1	0
2759438 191101	1325	29.2	94587.50	42.90	0	1	0
2759538 191101	1325	29.3	91775.00	42.97	0	1	0
2759639 191101	1325	29.4	95412.50	42.90	0	1	0
2759738 191101	1325	29.5	93887.50	43.01	0	1	0
2759838 191101	1325	29.6	92137.50	43.00	0	1	0
2759939 191101	1325	29.7	94275.00	42.98	0	1	0
2800039 191101	1325	29.8	93850.00	42.96	0	1	0
2800139 191101	1325	29.9	91575.00	42.98	0	1	0
2800239 191101	1325	30.0	94600.00	42.81	0	1	0
2800338 191101	1325	30.1	92775.00	42.77	0	1	0
2800438 191101	1325	30.2	94200.00	42.64	0	1	0
2800548 191101	1325	30.3	93462.50	42.62	0	1	0
2800648 191101	1325	30.4	93962.50	42.70	0	1	0
2800748 191101	1325	30.5	93012.50	42.63	0	1	0
2800848 191101	1325	30.6	92587.50	42.59	0	1	0
2800948 191101	1325	30.7	94062.50	42.61	0	1	0
2801048 191101	1325	30.8	94975.00	42.60	0	1	0
2801148 191101	1325	30.9	92550.00	42.65	0	1	0
2801248 191101	1325	31.0	93150.00	42.70	0	1	0
2801348 191101	1325	31.1	93437.50	42.63	0	1	0
2801448 191101	1325	31.2	94062.50	42.66	0	1	0
2801558 191101	1325	31.3	95275.00	42.66	0	1	0
2801658 191101	1325	31.4	93975.00	42.74	0	1	0
2801758 191101	1325	31.5	95225.00	42.74	0	1	0
2801858 191101	1325	31.6	93212.50	42.84	0	1	0
2801958 191101	1325	31.7	93525.00	42.87	0	1	0
2802058 191101	1325	31.8	93225.00	42.84	0	1	0
2802158 191101	1325	31.9	94225.00	42.76	0	1	0
2802257 191101	1325	32.0	95650.00	42.84	0	1	0
2802357 191101	1325	32.1	94825.00	42.95	0	1	0
2802457 191101	1325	32.2	94350.00	43.01	0	1	0
2802557 191101	1325	32.3	95912.50	43.03	0	1	0
2802667 191101	1325	32.4	94125.00	43.06	0	1	0
2802757 191101	1325	32.5	94375.00	43.06	0	1	0
2802857 191101	1325	32.6	94912.50	43.02	0	1	0
2802967 191101	1325	32.7	95237.50	43.10	0	1	0
2803057 191101	1325	32.8	94425.00	43.18	0	1	0
2803167 191101	1325	32.9	94262.50	43.23	0	1	0
2803257 191101	1325	33.0	94800.00	43.23	0	1	0
2803357 191101	1325	33.1	96262.50	43.20	0	1	0
2803467 191101	1325	33.2	93212.50	43.26	0	1	0
2803567 191101	1325	33.3	93525.00	43.21	0	1	0
2803667 191101	1325	33.4	94700.00	43.10	0	1	0
2803767 191101	1325	33.5	94337.50	43.13	0	1	0
2803867 191101	1325	33.6	97937.50	43.13	0	1	0
2803967 191101	1325	33.7	94637.50	43.26	0	1	0
2804067 191101	1325	33.8	94987.50	43.23	0	1	0
2804166 191101	1325	33.9	93425.00	43.26	0	1	0
2804266 191101	1325	34.0	95425.00	43.22	0	1	0
2804366 191101	1325	34.1	95050.00	43.25	0	1	0
2804466 191101	1325	34.2	94737.50	43.20	0	1	0
2804576 191101	1325	34.3	94775.00	43.26	0	1	0
2804676 191101	1325	34.4	96675.00	43.32	0	1	0
2804776 191101	1325	34.5	96387.50	43.41	0	1	0
2804876 191101	1325	34.6	94050.00	43.50	0	1	0
2804976 191101	1325	34.7	93412.50	43.33	0	1	0
2805076 191101	1325	34.8	95137.50	43.27	0	1	0
2805176 191101	1325	34.9	95000.00	43.28	0	1	0
2805276 191101	1325	35.0	94275.00	43.35	0	1	0
2805376 191101	1325	35.1	94837.50	43.30	0	1	0
2805476 191101	1325	35.2	93137.50	43.29	0	1	0
2805586 191101	1325	35.3	96262.50	43.22	0	1	0
2805686 191101	1325	35.4	97312.50	43.28	0	1	0
2805786 191101	1325	35.5	94562.50	43.31	0	1	0
2805886 191101	1325	35.6	96162.50	43.23	0	1	0
2805986 191101	1325	35.7	94962.50	43.32	0	1	0
2806085 191101	1325	35.8	94825.00	43.39	0	1	0
2806185 191101	1325	35.9	94862.50	43.38	0	1	0
2806285 191101	1325	36.0	95462.50	43.37	0	1	0
2806385 191101	1325	36.1	96125.00	43.43	0	1	0
2806485 191101	1325	36.2	96162.50	43.49	0	1	0
2806585 191101	1325	36.3	94587.50	43.62	0	1	0
2806685 191101	1325	36.4	94687.50	43.55	0	1	0
2806785 191101	1325	36.5	94450.00	43.43	0	1	0
2806885 191101	1325	36.6	92350.00	43.42	0	1	0
2806985 191101	1325	36.7	92675.00	43.25	0	1	0
2807085 191101	1325	36.8	92000.00	43.15	0	1	0
2807185 191101	1325	36.9	94600.00	43.02	0	1	0
2807285 191101	1325	37.0	94887.50	43.01	0	1	0
2807385 191101	1325	37.1	94675.00	42.98	0	1	0
2807485 191101	1325	37.2	92212.50	42.92	0	1	0
2807595 191101	1325	37.3	94950.00	42.74	0	1	0
2807695 191101	1325	37.4	91425.00	42.76	0	1	0
2807795 191101	1325	37.5	93225.00	42.61	0	1	0
2807895 191101	1325	37.6	92712.50	42.56	0	1	0
2807995 191101	1325	37.7	93962.50	42.57	0	1	0
2808095 191101	1325	37.8	91812.50	42.63	0	1	0
2808195 191101	1325	37.9	95475.00	42.62	0	1	0
2808295 191101	1325	38.0	94387.50	42.66	0	1	0
2808394 191101	1325	38.1	93100.00	42.64	0	1	0
2808494 191101	1325	38.2	93000.00	42.57	0	1	0
2808605 191101	1325	38.3	94462.50	42.60	0	1	0
2808704 191101	1325	38.4	92425.00	42.58	0	1	0
2808804 191101	1325	38.5	94200.00	42.63	0	1	0
2808904 191101	1325	38.6	94787.50	42.67	0	1	0
2809004 191101	1325	38.7	93912.50	42.76	0	1	0
2809104 191101	1325	38.8	91987.50	42.76	0	1	0
2809204 191101	1325	38.9	92412.50	42.77	0	1	0
2809304 191101	1325	39.0	93887.50	42.63	0	1	0
2809404 191101	1325	39.1	94237.50	42.61	0	1	0
2809504 191101	1325	39.2	95712.50	42.66	0	1	0
2809614 191101	1325	39.3	93350.00	42.78	0	1	0
2809714 191101	1325	39.4	92862.50	42.73	0	1	0
2809814 191101	1325	39.5	93675.00	42.75	0	1	0
2809914 191101	1325	39.6	94500.00	42.73	0	1	0
2810014 191101	1325	39.7	94462.50	42.71	0	1	0
2810114 191101	1325	39.8	92687.50	42.74	0	1	0
2810214 191101	1325	39.9	95812.50	42.77	0	1	0
2810313 191101	1325	40.0	94625.00	42.92	0	1	0
2810414 191101	1325	40.1	94737.50	42.96	0	1	0
2810513 191101	1325	40.2	95200.00	42.98	0	1	0
2810613 191101	1325	40.3	92475.00	42.96	0	1	0
2810713 191101	1325	40.4	96300.00	42.92	0	1	0
2810813 191101	1325	40.5	90487.50	43.07	0	1	0
2810913 191101	1325	40.6	93762.50	42.93	0	1	0
2811013 191101	1325	40.7	94287.50	42.89	0	1	0
2811113 191101	1325	40.8	92850.00	42.89	0	1	0
2811213 191101	1325	40.9	95437.50	42.89	0	1	0
2811313 191101	1325	41.0	96412.50	42.88	0	1	0
2811413 191101	1325	41.1	95825.00	42.96	0	1	0
2811513 191101	1325	41.2	92662.50	43.01	0	1	0
2811623 191101	1325	41.3	93662.50	42.89	0	1	0
2811723 191101	1325	41.4	96600.00	42.95	0	1	0
2811823 191101	1325	41.5	94287.50	42.96	0	1	0
2811923 191101	1325	41.6	95162.50	43.13	0	1	0
2812023 191101	1325	41.7	96650.00	43.19	0	1	0
2812123 191101	1325	41.8	96825.00	43.30	0	1	0
2812223 191101	1325	41.9	93850.00	43.48	0	1	0
2812323 191101	1325	42.0	94100.00	43.41	0	1	0
2812423 191101	1325	42.1	94137.50	43.30	0	1	0
2812523 191101	1325	42.2	92787.50	43.23	0	1	0
2812633 191101	1325	42.3	93062.50	43.23	0	1	0
2812732 191101	1325	42.4	93637.50	43.21	0	1	0
2812832 191101	1325	42.5	93162.50	43.07	0	1	0
2812932 191101	1325	42.6	95425.00	43.02	0	1	0
2813032 191101	1325	42.7	93925.00	43.03	0	1	0
2813132 191101	1325	42.8	95975.00	42.91	0	1	0
2813232 191101	1325	42.9	94462.50	42.87	0	1	0
2813332 191101	1325	43.0	94125.00	42.90	0	1	0
2813432 191101	1325	43.1	93837.50	42.90	0	1	0
2813532 191101	1325	43.2	95037.50	42.89	0	1	0
2813632 191101	1325	43.3	95062.50	42.99	0	1	0
2813742 191101	1325	43.4	95450.00	43.08	0	1	0
2813842 191101	1325	43.5	95162.50	43.16	0	1	0
2813932 191101	1325	43.6	94925.00	43.25	0	1	0
2814042 191101	1325	43.7	93250.00	43.23	0	1	0
2814132 191101	1325	43.8	96312.50	43.20	0	1	0
2814242 191101	1325	43.9	93000.00	43.21	0	1	0
2814342 191101	1325	44.0	94075.00	43.15	0	1	0
2814432 191101	1325	44.1	95087.50	43.15	0	1	0
2814542 191101	1325	44.2	94250.00	43.20	0	1	0
2814641 191101	1325	44.3	95675.00	43.17	0	1	0
2814741 191101	1325	44.4	94825.00	43.19	0	1	0
2814841 191101	1325	44.5	93525.00	43.17	0	1	0
2814941 191101	1325	44.6	93700.00	43.09	0	1	0
2815041 191101	1325	44.7	95212.50	43.04	0	1	0
2815141 191101	1325	44.8	94750.00	43.12	0	1	0
2815241 191101	1325	44.9	93625.00	43.05	0	1	0
2815341 191101	1325	45.0	93450.00	43.08	0	1	0
2815441 191101	1325	45.1	93662.50	43.05	0	1	0
2815541 191101	1325	45.2	93762.50	42.99	0	1	0
2815651 191101	1325	45.3	93662.50	42.97	0	1	0
2815751 191101	1325	45.4	94550.00	42.88	0	1	0
2815851 191101	1325	45.5	93650.00	42.87	0	1	0
2815951 191101	1325	45.6	93200.00	42.87	0	1	0
2816051 191101	1325	45.7	93750.00	42.85	0	1	0
2816151 191101	1325	45.8	93600.00	42.78	0	1	0
2816251 191101	1325	45.9	94962.50	42.73	0	1	0
2816351 191101	1325	46.0	93375.00	42.79	0	1	0
2816450 191101	1325	46.1	94537.50	42.79	0	1	0
2816550 191101	1325	46.2	95662.50	42.83	0	1	0
2816660 191101	1325	46.3	95500.00	42.91	0	1	0
2816760 191101	1325	46.4	91062.50	43.00	0	1	0
2816860 191101	1325	46.5	94575.00	42.84	0	1	0
2816960 191101	1325	46.6	95512.50	42.88	0	1	0
2817060 191101	1325	46.7	94712.50	42.98	0	1	0
2817160 191101	1325	46.8	91262.50	43.03	0	1	0
2817260 191101	1325	46.9	93937.50	42.92	0	1	0
2817360 191101	1325	47.0	93750.00	42.88	0	1	0
2817460 191101	1325	47.1	92037.50	42.89	0	1	0
2817560 191101	1325	47.2	93712.50	42.78	0	1	0
2817660 191101	1325	47.3	94237.50	42.69	0	1	0
2817770 191101	1325	47.4	95537.50	42.64	0	1	0
2817860 191101	1325	47.5	94612.50	42.84	0	1	0
2817960 191101	1325	47.6	95362.50	42.84	0	1	0
2818070 191101	1325	47.7	91637.50	42.83	0	1	0
2818159 191101	1325	47.8	94162.50	42.69	0	1	0
2818269 191101	1325	47.9	93675.00	42.82	0	1	0
2818359 191101	1325	48.0	92650.00	42.81	0	1	0
2818459 191101	1325	48.1	94325.00	42.76	0	1	0
2818569 191101	1325	48.2	93487.50	42.87	0	1	0
2818669 191101	1325	48.3	94812.50	42.86	0	1	0
2818769 191101	1325	48.4	93150.00	42.88	0	1	0
2818869 191101	1325	48.5	92550.00	42.77	0	1	0
2818969 191101	1325	48.6	93925.00	42.68	0	1	0
2819069 191101	1325	48.7	94500.00	42.62	0	1	0
2819169 191101	1325	48.8	94537.50	42.75	0	1	0
2819269 191101	1325	48.9	94912.50	42.76	0	1	0
2819369 191101	1325	49.0	93312.50	42.82	0	1	0
2819469 191101	1325	49.1	93912.50	42.85	0	1	0
2819569 191101	1325	49.2	93962.50	42.83	0	1	0
2819679 191101	1325	49.3	94037.50	42.85	0	1	0
2819779 191101	1325	49.4	92950.00	42.82	0	1	0
2819879 191101	1325	49.5	96100.00	42.81	0	1	0
2819978 191101	1325	49.6	94287.50	42.97	0	1	0
2820078 191101	1325	49.7	91312.50	42.98	0	1	0
2820178 191101	1325	49.8	93462.50	42.84	0	1	0
2820278 191101	1325	49.9	92725.00	42.79	0	1	0
2820378 191101	1325	50.0	94150.00	42.69	0	1	0
2820478 191101	1325	50.1	95712.50	42.73	0	1	0
2820578 191101	1325	50.2	96512.50	42.81	0	1	0
2820678 191101	1325	50.3	94387.50	42.93	0	1	0
2820788 191101	1325	50.4	95312.50	42.94	0	1	0
2820888 191101	1325	50.5	92575.00	43.05	0	1	0
2820988 191101	1325	50.6	91950.00	42.89	0	1	0
2821088 191101	1325	50.7	96000.00	42.78	0	1	0
2821188 191101	1325	50.8	95062.50	43.00	0	1	0
2821288 191101	1325	50.9	93887.50	43.07	0	1	0
2821388 191101	1325	51.0	94862.50	43.12	0	1	0
2821488 191101	1325	51.1	94050.00	43.15	0	1	0
2821588 191101	1325	51.2	95137.50	43.08	0	1	0
2821688 191101	1325	51.3	95225.00	43.02	0	1	0
2821788 191101	1325	51.4	95450.00	43.05	0	1	0
2821888 191101	1325	51.5	93600.00	43.06	0	1	0
2821988 191101	1325	51.6	95512.50	43.11	0	1	0
2822088 191101	1325	51.7	93200.00	43.27	0	1	0
2822188 191101	1325	51.8	94037.50	43.14	0	1	0
2822288 191101	1325	51.9	91287.50	43.09	0	1	0
2822388 191101	1325	52.0	93675.00	42.98	0	1	0
2822488 191101	1325	52.1	95162.50	42.92	0	1	0
2822588 191101	1325	52.2	95300.00	42.97	0	1	0
2822688 191101	1325	52.3	93162.50	42.98	0	1	0
2822798 191101	1325	52.4	93712.50	42.89	0	1	0
2822898 191101	1325	52.5	93775.00	42.81	0	1	0
2822998 191101	1325	52.6	95125.00	42.82	0	1	0
2823097 191101	1325	52.7	95225.00	42.80	0	1	0
2823197 191101	1325	52.8	93225.00	42.89	0	1	0
2823297 191101	1325	52.9	95562.50	42.85	0	1	0
2823397 191101	1325	53.0	94087.50	43.05	0	1	0
2823497 191101	1325	53.1	94737.50	43.07	0	1	0
2823597 191101	1325	53.2	96150.00	43.05	0	1	0
2823697 191101	1325	53.3	93562.50	43.08	0	1	0
2823807 191101	1325	53.4	94487.50	43.10	0	1	0
2823907 191101	1325	53.5	95212.50	43.14	0	1	0
2824007 191101	1325	53.6	94937.50	43.20	0	1	0
2824107 191101	1325	53.7	93312.50	43.19	0	1	0
2824207 191101	1325	53.8	94137.50	43.11	0	1	0
2824307 191101	1325	53.9	94687.50	43.15	0	1	0
2824407 191101	1325	54.0	93662.50	43.11	0	1	0
2824507 191101	1325	54.1	93562.50	43.09	0	1	0
2824607 191101	1325	54.2	93050.00	43.04	0	1	0
2824707 191101	1325	54.3	95350.00	42.90	0	1	0
2824817 191101	1325	54.4	95275.00	42.98	0	1	0
2824917 191101	1325	54.5	95450.00	43.01	0	1	0
2825017 191101	1325	54.6	94762.50	43.02	0	1	0
2825116 191101	1325	54.7	95637.50	43.02	0	1	0
2825216 191101	1325	54.8	96025.00	43.12	0	1	0
2825316 191101	1325	54.9	94650.00	43.21	0	1	0
2825416 191101	1325	55.0	95062.50	43.20	0	1	0
2825516 191101	1325	55.1	94037.50	43.27	0	1	0
2825616 191101	1325	55.2	94012.50	43.29	0	1	0
2825716 191101	1325	55.3	94837.50	43.33	0	1	0
2825816 191101	1325	55.4	96137.50	43.31	0	1	0
2825916 191101	1325	55.5	94987.50	43.35	0	1	0
2826016 191101	1325	55.6	95250.00	43.33	0	1	0
2826116 191101	1325	55.7	94025.00	43.35	0	1	0
2826216 191101	1325	55.8	93775.00	43.28	0	1	0
2826316 191101	1325	55.9	95800.00	43.17	0	1	0
2826416 191101	1325	56.0	93212.50	43.23	0	1	0
2826516 191101	1325	56.1	95987.50	43.14	0	1	0
2826616 191101	1325	56.2	92837.50	43.23	0	1	0
2826716 191101	1325	56.3	95175.00	43.18	0	1	0
2826826 191101	1325	56.4	94000.00	43.19	0	1	0
2826926 191101	1325	56.5	94675.00	43.10	0	1	0
2827026 191101	1325	56.6	94412.50	43.08	0	1	0
2827126 191101	1325	56.7	94500.00	43.05	0	1	0
2827225 191101	1325	56.8	94212.50	43.07	0	1	0
2827325 191101	1325	56.9	90937.50	43.09	0	1	0
2827425 191101	1325	57.0	94962.50	42.87	0	1	0
2827525 191101	1325	57.1	93612.50	42.95	0	1	0
2827625 191101	1325	57.2	93900.00	42.84	0	1	0
2827725 191101	1325	57.3	95787.50	42.89	0	1	0
2827835 191101	1325	57.4	94125.00	42.92	0	1	0
2827935 191101	1325	57.5	95850.00	42.92	0	1	0
2828035 191101	1325	57.6	91562.50	42.97	0	1	0
2828135 191101	1325	57.7	94600.00	42.85	0	1	0
2828235 191101	1325	57.8	93687.50	42.85	0	1	0
2828335 191101	1325	57.9	93762.50	42.83	0	1	0
2828435 191101	1325	58.0	94087.50	42.95	0	1	0
2828535 191101	1325	58.1	94325.00	42.91	0	1	0
2828635 191101	1325	58.2	94587.50	42.95	0	1	0
2828735 191101	1325	58.3	91550.00	42.98	0	1	0
2828845 191101	1325	58.4	92662.50	42.79	0	1	0
2828935 191101	1325	58.5	95687.50	42.72	0	1	0
2829035 191101	1325	58.6	93087.50	42.71	0	1	0
2829144 191101	1325	58.7	93725.00	42.78	0	1	0
2829244 191101	1325	58.8	94575.00	42.74	0	1	0
2829344 191101	1325	58.9	93675.00	42.78	0	1	0
2829444 191101	1325	59.0	95012.50	42.78	0	1	0
2829544 191101	1325	59.1	92550.00	42.82	0	1	0
2829644 191101	1325	59.2	92487.50	42.74	0	1	0
2829744 191101	1325	59.3	91400.00	42.65	0	1	0
2829844 191101	1325	59.4	94775.00	42.64	0	1	0
2829944 191101	1325	59.5	90425.00	42.73	0	1	0
2830044 191101	1325	59.6	94162.50	42.50	0	1	0
2830144 191101	1325	59.7	94662.50	42.55	0	1	0
2830244 191101	1325	59.8	94300.00	42.59	0	1	0
2830344 191101	1325	59.9	95700.00	42.58	0	1	0
2830445 191101	1326	0.0	95000.00	42.67	0	1	0
2830544 191101	1326	0.1	94012.50	42.67	0	1	0
2830645 191101	1326	0.2	93900.00	42.73	0	1	0
2830744 191101	1326	0.3	94412.50	42.80	0	1	0
2830854 191101	1326	0.4	94912.50	42.93	0	1	0
2830954 191101	1326	0.5	93012.50	42.94	0	1	0
2831054 191101	1326	0.6	93950.00	43.05	0	1	0
2831154 191101	1326	0.7	95087.50	43.04	0	1	0
2831254 191101	1326	0.8	94787.50	43.06	0	1	0
2831354 191101	1326	0.9	93812.50	43.08	0	1	0
2831454 191101	1326	1.0	96437.50	43.00	0	1	0
2831554 191101	1326	1.1	94675.00	43.06	0	1	0
2831654 191101	1326	1.2	93750.00	43.09	0	1	0
2831754 191101	1326	1.3	96850.00	43.09	0	1	0
2831864 191101	1326	1.4	93800.00	43.20	0	1	0
2831964 191101	1326	1.5	94575.00	43.15	0	1	0
2832064 191101	1326	1.6	93575.00	43.22	0	1	0
2832164 191101	1326	1.7	95950.00	43.20	0	1	0
2832264 191101	1326	1.8	93712.50	43.24	0	1	0
2832364 191101	1326	1.9	93450.00	43.19	0	1	0
2832463 191101	1326	2.0	91625.00	43.17	0	1	0
2832563 191101	1326	2.1	92237.50	42.96	0	1	0
2832663 191101	1326	2.2	93612.50	42.85	0	1	0
2832763 191101	1326	2.3	95350.00	42.84	0	1	0
2832863 191101	1326	2.4	94850.00	42.77	0	1	0
2832963 191101	1326	2.5	93912.50	42.82	0	1	0
2833063 191101	1326	2.6	96487.50	42.79	0	1	0
2833163 191101	1326	2.7	94337.50	42.92	0	1	0
2833263 191101	1326	2.8	94262.50	42.85	0	1	0
2833363 191101	1326	2.9	91775.00	42.88	0	1	0
2833463 191101	1326	3.0	95037.50	42.80	0	1	0
2833563 191101	1326	3.1	95175.00	42.95	0	1	0
2833663 191101	1326	3.2	94462.50	43.09	0	1	0
2833763 191101	1326	3.3	93687.50	43.12	0	1	0
2833873 191101	1326	3.4	94712.50	43.05	0	1	0
2833973 191101	1326	3.5	95700.00	43.04	0	1	0
2834073 191101	1326	3.6	95575.00	43.12	0	1	0
2834172 191101	1326	3.7	92950.00	43.08	0	1	0
2834272 191101	1326	3.8	94362.50	43.02	0	1	0
2834372 191101	1326	3.9	93675.00	43.02	0	1	0
2834472 191101	1326	4.0	96675.00	43.11	0	1	0
2834572 191101	1326	4.1	95862.50	43.18	0	1	0
2834672 191101	1326	4.2	94937.50	43.21	0	1	0
2834772 191101	1326	4.3	92575.00	43.24	0	1	0
2834882 191101	1326	4.4	95587.50	43.19	0	1	0
2834982 191101	1326	4.5	93800.00	43.23	0	1	0
2835082 191101	1326	4.6	93037.50	43.14	0	1	0
2835182 191101	1326	4.7	94387.50	43.03	0	1	0
2835282 191101	1326	4.8	93500.00	43.09	0	1	0
2835382 191101	1326	4.9	94650.00	43.05	0	1	0
2835482 191101	1326	5.0	93450.00	43.10	0	1	0
2835582 191101	1326	5.1	94100.00	42.95	0	1	0
2835682 191101	1326	5.2	94275.00	42.87	0	1	0
2835782 191101	1326	5.3	93287.50	42.84	0	1	0
2835892 191101	1326	5.4	94162.50	42.87	0	1	0
2835992 191101	1326	5.5	91412.50	42.81	0	1	0
2836082 191101	1326	5.6	92800.00	42.70	0	1	0
2836192 191101	1326	5.7	93087.50	42.69	0	1	0
2836292 191101	1326	5.8	93500.00	42.63	0	1	0
2836392 191101	1326	5.9	93350.00	42.63	0	1	0
2836491 191101	1326	6.0	95712.50	42.57	0	1	0
2836591 191101	1326	6.1	95275.00	42.68	0	1	0
2836691 191101	1326	6.2	96850.00	42.73	0	1	0
2836791 191101	1326	6.3	95400.00	42.84	0	1	0
2836891 191101	1326	6.4	94350.00	42.94	0	1	0
2836991 191101	1326	6.5	94350.00	42.95	0	1	0
2837091 191101	1326	6.6	94412.50	43.08	0	1	0
2837191 191101	1326	6.7	93337.50	43.15	0	1	0
2837291 191101	1326	6.8	96012.50	43.16	0	1	0
2837391 191101	1326	6.9	94400.00	43.28	0	1	0
2837491 191101	1326	7.0	96300.00	43.32	0	1	0
2837591 191101	1326	7.1	94525.00	43.35	0	1	0
2837691 191101	1326	7.2	94850.00	43.32	0	1	0
2837791 191101	1326	7.3	93762.50	43.23	0	1	0
2837901 191101	1326	7.4	92000.00	43.15	0	1	0
2838001 191101	1326	7.5	92725.00	43.05	0	1	0
2838101 191101	1326	7.6	94875.00	42.97	0	1	0
2838201 191101	1326	7.7	94912.50	43.00	0	1	0
2838301 191101	1326	7.8	93312.50	43.07	0	1	0
2838401 191101	1326	7.9	96675.00	42.94	0	1	0
2838500 191101	1326	8.0	93025.00	43.05	0	1	0
2838600 191101	1326	8.1	93787.50	42.90	0	1	0
2838700 191101	1326	8.2	96387.50	42.87	0	1	0
2838800 191101	1326	8.3	95212.50	42.94	0	1	0
2838910 191101	1326	8.4	95862.50	43.00	0	1	0
2839010 191101	1326	8.5	95862.50	43.17	0	1	0
2839110 191101	1326	8.6	90275.00	43.32	0	1	0
2839210 191101	1326	8.7	92312.50	43.11	0	1	0
2839310 191101	1326	8.8	94375.00	42.99	0	1	0
2839410 191101	1326	8.9	95787.50	43.04	0	1	0
2839510 191101	1326	9.0	94587.50	43.00	0	1	0
2839610 191101	1326	9.1	96037.50	43.07	0	1	0
2839710 191101	1326	9.2	92450.00	43.17	0	1	0
2839810 191101	1326	9.3	95487.50	42.99	0	1	0
2839920 191101	1326	9.4	94912.50	43.01	0	1	0
2840010 191101	1326	9.5	94912.50	42.96	0	1	0
2840110 191101	1326	9.6	94025.00	42.92	0	1	0
2840220 191101	1326	9.7	94800.00	43.09	0	1	0
2840310 191101	1326	9.8	93437.50	43.20	0	1	0
2840420 191101	1326	9.9	92300.00	43.16	0	1	0
2840519 191101	1326	10.0	93937.50	43.00	0	1	0
2840619 191101	1326	10.1	95412.50	42.97	0	1	0
2840719 191101	1326	10.2	93937.50	42.95	0	1	0
2840819 191101	1326	10.3	92525.00	43.01	0	1	0
2840919 191101	1326	10.4	93200.00	42.88	0	1	0
2841019 191101	1326	10.5	93200.00	42.80	0	1	0
2841119 191101	1326	10.6	93987.50	42.72	0	1	0
2841218 191101	1326	10.7	95637.50	42.72	0	1	0
2841318 191101	1326	10.8	94100.00	42.76	0	1	0
2841418 191101	1326	10.9	95612.50	42.79	0	1	0
2841518 191101	1326	11.0	93000.00	42.94	0	1	0
2841618 191101	1326	11.1	93387.50	42.90	0	1	0
2841718 191101	1326	11.2	94025.00	42.81	0	1	0
2841818 191101	1326	11.3	96475.00	42.81	0	1	0
2841928 191101	1326	11.4	92625.00	42.99	0	1	0
2842028 191101	1326	11.5	94712.50	42.96	0	1	0
2842128 191101	1326	11.6	93137.50	43.03	0	1	0
2842228 191101	1326	11.7	93887.50	42.99	0	1	0
2842328 191101	1326	11.8	93050.00	42.91	0	1	0
2842428 191101	1326	11.9	95150.00	42.87	0	1	0
2842528 191101	1326	12.0	93437.50	42.85	0	1	0
2842628 191101	1326	12.1	94637.50	42.86	0	1	0
2842728 191101	1326	12.2	94050.00	42.92	0	1	0
2842828 191101	1326	12.3	93300.00	42.92	0	1	0
2842937 191101	1326	12.4	95787.50	42.78	0	1	0
2843038 191101	1326	12.5	95550.00	42.92	0	1	0
2843137 191101	1326	12.6	93037.50	42.96	0	1	0
2843237 191101	1326	12.7	95887.50	42.95	0	1	0
2843337 191101	1326	12.8	92350.00	43.04	0	1	0
2843437 191101	1326	12.9	92937.50	43.01	0	1	0
2843537 191101	1326	13.0	96037.50	42.91	0	1	0
2843637 191101	1326	13.1	93962.50	43.03	0	1	0
2843737 191101	1326	13.2	92825.00	43.00	0	1	0
2843837 191101	1326	13.3	93400.00	42.95	0	1	0
2843947 191101	1326	13.4	93000.00	42.95	0	1	0
2844047 191101	1326	13.5	94750.00	42.82	0	1	0
2844137 191101	1326	13.6	95250.00	42.79	0	1	0
2844247 191101	1326	13.7	93037.50	42.89	0	1	0
2844337 191101	1326	13.8	94250.00	42.76	0	1	0
2844447 191101	1326	13.9	92275.00	42.85	0	1	0
2844547 191101	1326	14.0	95325.00	42.82	0	1	0
2844647 191101	1326	14.1	94275.00	42.78	0	1	0
2844747 191101	1326	14.2	95425.00	42.80	0	1	0
2844847 191101	1326	14.3	95537.50	42.91	0	1	0
2844946 191101	1326	14.4	93125.00	43.01	0	1	0
2845046 191101	1326	14.5	95200.00	43.02	0	1	0
2845146 191101	1326	14.6	94875.00	43.04	0	1	0
2845246 191101	1326	14.7	93387.50	43.02	0	1	0
2845346 191101	1326	14.8	94525.00	43.04	0	1	0
2845446 191101	1326	14.9	95512.50	43.05	0	1	0
2845546 191101	1326	15.0	92587.50	43.19	0	1	0
2845646 191101	1326	15.1	95787.50	43.07	0	1	0
2845746 191101	1326	15.2	92887.50	43.14	0	1	0
2845846 191101	1326	15.3	94637.50	43.02	0	1	0
2845956 191101	1326	15.4	94775.00	42.98	0	1	0
2846056 191101	1326	15.5	92562.50	43.06	0	1	0
2846156 191101	1326	15.6	94725.00	42.94	0	1	0
2846256 191101	1326	15.7	95862.50	42.93	0	1	0
2846356 191101	1326	15.8	93800.00	43.04	0	1	0
2846456 191101	1326	15.9	93112.50	43.01	0	1	0
2846556 191101	1326	16.0	93325.00	42.90	0	1	0
2846656 191101	1326	16.1	94187.50	42.94	0	1	0
2846756 191101	1326	16.2	93812.50	42.86	0	1	0
2846856 191101	1326	16.3	92112.50	42.91	0	1	0
2846966 191101	1326	16.4	95150.00	42.79	0	1	0
2847066 191101	1326	16.5	93125.00	42.81	0	1	0
2847166 191101	1326	16.6	92487.50	42.83	0	1	0
2847266 191101	1326	16.7	95250.00	42.73	0	1	0
2847366 191101	1326	16.8	95025.00	42.71	0	1	0
2847466 191101	1326	16.9	92537.50	42.76	0	1	0
2847566 191101	1326	17.0	92950.00	42.74	0	1	0
2847665 191101	1326	17.1	93887.50	42.72	0	1	0
2847765 191101	1326	17.2	93125.00	42.71	0	1	0
2847865 191101	1326	17.3	95637.50	42.67	0	1	0
2847975 191101	1326	17.4	95187.50	42.83	0	1	0
2848065 191101	1326	17.5	94862.50	42.83	0	1	0
2848165 191101	1326	17.6	95850.00	42.91	0	1	0
2848275 191101	1326	17.7	91725.00	43.06	0	1	0
2848365 191101	1326	17.8	93137.50	42.91	0	1	0
2848475 191101	1326	17.9	96150.00	42.82	0	1	0
2848565 191101	1326	18.0	93387.50	42.98	0	1	0
2848665 191101	1326	18.1	92775.00	43.00	0	1	0
2848775 191101	1326	18.2	94150.00	42.95	0	1	0
2848865 191101	1326	18.3	93225.00	43.00	0	1	0
2848975 191101	1326	18.4	94662.50	42.89	0	1	0
2849075 191101	1326	18.5	95712.50	42.87	0	1	0
2849175 191101	1326	18.6	93062.50	42.90	0	1	0
2849275 191101	1326	18.7	96150.00	42.78	0	1	0
2849375 191101	1326	18.8	91825.00	42.98	0	1	0
2849475 191101	1326	18.9	94600.00	42.92	0	1	0
2849575 191101	1326	19.0	96687.50	42.85	0	1	0
2849675 191101	1326	19.1	93687.50	43.00	0	1	0
2849775 191101	1326	19.2	93050.00	43.04	0	1	0
2849875 191101	1326	19.3	95625.00	42.99	0	1	0
2849984 191101	1326	19.4	94900.00	43.10	0	1	0
2850084 191101	1326	19.5	95600.00	43.11	0	1	0
2850184 191101	1326	19.6	92187.50	43.10	0	1	0
2850284 191101	1326	19.7	96487.50	43.06	0	1	0
2850384 191101	1326	19.8	94437.50	43.08	0	1	0
2850484 191101	1326	19.9	94562.50	43.20	0	1	0
2850584 191101	1326	20.0	94887.50	43.20	0	1	0
2850684 191101	1326	20.1	94400.00	43.11	0	1	0
2850784 191101	1326	20.2	93075.00	43.15	0	1	0
2850884 191101	1326	20.3	92612.50	43.15	0	1	0
2850994 191101	1326	20.4	95350.00	43.01	0	1	0
2851094 191101	1326	20.5	94350.00	43.03	0	1	0
2851194 191101	1326	20.6	94900.00	42.98	0	1	0
2851294 191101	1326	20.7	93212.50	43.10	0	1	0
2851394 191101	1326	20.8	95162.50	42.95	0	1	0
2851494 191101	1326	20.9	92475.00	42.98	0	1	0
2851594 191101	1326	21.0	95875.00	42.89	0	1	0
2851694 191101	1326	21.1	95587.50	42.93	0	1	0
2851794 191101	1326	21.2	92887.50	42.99	0	1	0
2851894 191101	1326	21.3	95025.00	42.98	0	1	0
2851994 191101	1326	21.4	91612.50	43.09	0	1	0
2852094 191101	1326	21.5	94925.00	42.92	0	1	0
2852194 191101	1326	21.6	94862.50	42.94	0	1	0
2852294 191101	1326	21.7	93037.50	42.94	0	1	0
2852394 191101	1326	21.8	95475.00	42.94	0	1	0
2852493 191101	1326	21.9	94600.00	42.95	0	1	0
2852593 191101	1326	22.0	93650.00	43.04	0	1	0
2852693 191101	1326	22.1	93962.50	42.94	0	1	0
2852793 191101	1326	22.2	93800.00	42.87	0	1	0
2852893 191101	1326	22.3	93987.50	42.91	0	1	0
2853003 191101	1326	22.4	96037.50	42.87	0	1	0
2853103 191101	1326	22.5	93387.50	43.07	0	1	0
2853204 191101	1326	22.6	92825.00	43.00	0	1	0
2853304 191101	1326	22.7	92850.00	42.90	0	1	0
2853404 191101	1326	22.8	95812.50	42.90	0	1	0
2853504 191101	1326	22.9	94075.00	42.91	0	1	0
2853603 191101	1326	23.0	95562.50	42.89	0	1	0
2853704 191101	1326	23.1	94537.50	42.97	0	1	0
2853803 191101	1326	23.2	93462.50	43.00	0	1	0
2853903 191101	1326	23.3	94000.00	42.98	0	1	0
2854013 191101	1326	23.4	94562.50	42.98	0	1	0
2854113 191101	1326	23.5	94562.50	42.92	0	1	0
2854213 191101	1326	23.6	94650.00	42.97	0	1	0
2854313 191101	1326	23.7	92475.00	43.05	0	1	0
2854413 191101	1326	23.8	95625.00	43.04	0	1	0
2854513 191101	1326	23.9	92800.00	43.03	0	1	0
2854613 191101	1326	24.0	92612.50	42.97	0	1	0
2854713 191101	1326	24.1	91312.50	42.84	0	1	0
2854813 191101	1326	24.2	93225.00	42.69	0	1	0
2854913 191101	1326	24.3	92012.50	42.68	0	1	0
2855023 191101	1326	24.4	94200.00	42.59	0	1	0
2855113 191101	1326	24.5	94200.00	42.58	0	1	0
2855213 191101	1326	24.6	95662.50	42.56	0	1	0
2855323 191101	1326	24.7	96937.50	42.61	0	1	0
2855413 191101	1326	24.8	92312.50	42.81	0	1	0
2855523 191101	1326	24.9	94062.50	42.66	0	1	0
2855612 191101	1326	25.0	95212.50	42.71	0	1	0
2855713 191101	1326	25.1	95212.50	42.83	0	1	0
2855822 191101	1326	25.2	94225.00	43.01	0	1	0
2855913 191101	1326	25.3	95850.00	43.05	0	1	0
2856022 191101	1326	25.4	94175.00	43.22	0	1	0
2856122 191101	1326	25.5	94700.00	43.22	0	1	0
2856222 191101	1326	25.6	93700.00	43.25	0	1	0
2856322 191101	1326	25.7	93737.50	43.16	0	1	0
2856422 191101	1326	25.8	94487.50	43.01	0	1	0
2856522 191101	1326	25.9	96650.00	43.11	0	1	0
2856622 191101	1326	26.0	96062.50	43.23	0	1	0
2856722 191101	1326	26.1	94225.00	43.27	0	1	0
2856822 191101	1326	26.2	94362.50	43.22	0	1	0
2856922 191101	1326	26.3	94275.00	43.23	0	1	0
2857032 191101	1326	26.4	95462.50	43.16	0	1	0
2857132 191101	1326	26.5	93787.50	43.21	0	1	0
2857232 191101	1326	26.6	94737.50	43.17	0	1	0
2857332 191101	1326	26.7	94287.50	43.22	0	1	0
2857432 191101	1326	26.8	92987.50	43.25	0	1	0
2857532 191101	1326	26.9	94800.00	43.18	0	1	0
2857632 191101	1326	27.0	95062.50	43.09	0	1	0
2857731 191101	1326	27.1	94275.00	43.05	0	1	0
2857831 191101	1326	27.2	96337.50	43.05	0	1	0
2857931 191101	1326	27.3	91700.00	43.14	0	1	0
2858041 191101	1326	27.4	93175.00	43.02	0	1	0
2858141 191101	1326	27.5	92700.00	42.92	0	1	0
2858241 191101	1326	27.6	95537.50	42.87	0	1	0
2858341 191101	1326	27.7	95575.00	42.91	0	1	0
2858441 191101	1326	27.8	93287.50	42.97	0	1	0
2858541 191101	1326	27.9	93787.50	42.98	0	1	0
2858641 191101	1326	28.0	95975.00	42.93	0	1	0
2858741 191101	1326	28.1	92650.00	42.98	0	1	0
2858841 191101	1326	28.2	96862.50	42.90	0	1	0
2858941 191101	1326	28.3	95625.00	42.93	0	1	0
2859051 191101	1326	28.4	93025.00	43.10	0	1	0
2859141 191101	1326	28.5	93687.50	43.10	0	1	0
2859241 191101	1326	28.6	91875.00	43.14	0	1	0
2859341 191101	1326	28.7	95137.50	42.98	0	1	0
2859441 191101	1326	28.8	94525.00	42.96	0	1	0
2859551 191101	1326	28.9	94662.50	43.01	0	1	0
2859641 191101	1326	29.0	94125.00	43.05	0	1	0
2859741 191101	1326	29.1	95612.50	42.97	0	1	0
2859850 191101	1326	29.2	94925.00	43.10	0	1	0
2859940 191101	1326	29.3	93150.00	43.01	0	1	0
2900050 191101	1326	29.4	91375.00	42.90	0	1	0
2900150 191101	1326	29.5	91375.00	42.83	0	1	0
2900250 191101	1326	29.6	93675.00	42.72	0	1	0
2900350 191101	1326	29.7	92612.50	42.81	0	1	0
2900450 191101	1326	29.8	92025.00	42.69	0	1	0
2900550 191101	1326	29.9	94637.50	42.58	0	1	0
2900650 191101	1326	30.0	93725.00	42.58	0	1	0
2900750 191101	1326	30.1	93287.50	42.56	0	1	0
2900850 191101	1326	30.2	92900.00	42.46	0	1	0
2900950 191101	1326	30.3	92375.00	42.36	0	1	0
2901060 191101	1326	30.4	93425.00	42.33	0	1	0
2901160 191101	1326	30.5	92962.50	42.42	0	1	0
2901260 191101	1326	30.6	97087.50	42.49	0	1	0
2901360 191101	1326	30.7	94687.50	42.65	0	1	0
2901460 191101	1326	30.8	94875.00	42.74	0	1	0
2901560 191101	1326	30.9	95050.00	42.87	0	1	0
2901660 191101	1326	31.0	93637.50	42.89	0	1	0
2901760 191101	1326	31.1	94962.50	42.88	0	1	0
2901860 191101	1326	31.2	96662.50	42.96	0	1	0
2901960 191101	1326	31.3	96837.50	43.13	0	1	0
2902070 191101	1326	31.4	94262.50	43.33	0	1	0
2902169 191101	1326	31.5	93975.00	43.37	0	1	0
2902269 191101	1326	31.6	94675.00	43.41	0	1	0
2902369 191101	1326	31.7	96750.00	43.30	0	1	0
2902469 191101	1326	31.8	94262.50	43.40	0	1	0
2902569 191101	1326	31.9	93737.50	43.37	0	1	0
2902669 191101	1326	32.0	93075.00	43.31	0	1	0
2902769 191101	1326	32.1	94175.00	43.28	0	1	0
2902869 191101	1326	32.2	94387.50	43.25	0	1	0
2902969 191101	1326	32.3	92687.50	43.15	0	1	0
2903069 191101	1326	32.4	93950.00	42.96	0	1	0
2903169 191101	1326	32.5	94775.00	42.95	0	1	0
2903269 191101	1326	32.6	94700.00	42.98	0	1	0
2903369 191101	1326	32.7	95362.50	42.98	0	1	0
2903469 191101	1326	32.8	96075.00	42.92	0	1	0
2903569 191101	1326	32.9	94675.00	43.00	0	1	0
2903669 191101	1326	33.0	95725.00	43.04	0	1	0
2903769 191101	1326	33.1	96375.00	43.16	0	1	0
2903869 191101	1326	33.2	95212.50	43.26	0	1	0
2903969 191101	1326	33.3	94675.00	43.30	0	1	0
2904078 191101	1326	33.4	93450.00	43.39	0	1	0
2904178 191101	1326	33.5	94725.00	43.37	0	1	0
2904278 191101	1326	33.6	94150.00	43.36	0	1	0
2904378 191101	1326	33.7	96175.00	43.34	0	1	0
2904478 191101	1326	33.8	93100.00	43.38	0	1	0
2904578 191101	1326	33.9	95687.50	43.24	0	1	0
2904678 191101	1326	34.0	92750.00	43.29	0	1	0
2904778 191101	1326	34.1	93037.50	43.15	0	1	0
2904878 191101	1326	34.2	95250.00	43.00	0	1	0
2904978 191101	1326	34.3	94587.50	43.01	0	1	0
2905088 191101	1326	34.4	93300.00	43.00	0	1	0
2905188 191101	1326	34.5	93850.00	42.99	0	1	0
2905288 191101	1326	34.6	93387.50	42.95	0	1	0
2905388 191101	1326	34.7	91025.00	42.92	0	1	0
2905488 191101	1326	34.8	92800.00	42.69	0	1	0
2905588 191101	1326	34.9	92787.50	42.68	0	1	0
2905688 191101	1326	35.0	92087.50	42.54	0	1	0
2905788 191101	1326	35.1	92912.50	42.52	0	1	0
2905887 191101	1326	35.2	95025.00	42.51	0	1	0
2905987 191101	1326	35.3	94337.50	42.50	0	1	0
2906097 191101	1326	35.4	95475.00	42.49	0	1	0
2906197 191101	1326	35.5	92250.00	42.59	0	1	0
2906287 191101	1326	35.6	92437.50	42.51	0	1	0
2906397 191101	1326	35.7	94762.50	42.47	0	1	0
2906487 191101	1326	35.8	94537.50	42.64	0	1	0
2906597 191101	1326	35.9	94512.50	42.72	0	1	0
2906697 191101	1326	36.0	93775.00	42.80	0	1	0
2906787 191101	1326	36.1	94187.50	42.87	0	1	0
2906897 191101	1326	36.2	95087.50	42.93	0	1	0
2906997 191101	1326	36.3	96000.00	42.93	0	1	0
2907097 191101	1326	36.4	92587.50	43.01	0	1	0
2907197 191101	1326	36.5	93025.00	42.88	0	1	0
2907297 191101	1326	36.6	93637.50	42.91	0	1	0
2907397 191101	1326	36.7	96712.50	42.97	0	1	0
2907497 191101	1326	36.8	92862.50	43.05	0	1	0
2907597 191101	1326	36.9	93900.00	42.98	0	1	0
2907697 191101	1326	37.0	93962.50	42.95	0	1	0
2907796 191101	1326	37.1	94500.00	42.96	0	1	0
2907896 191101	1326	37.2	94325.00	42.97	0	1	0
2907996 191101	1326	37.3	92812.50	42.94	0	1	0
2908106 191101	1326	37.4	92237.50	42.79	0	1	0
2908206 191101	1326	37.5	92937.50	42.78	0	1	0
2908306 191101	1326	37.6	92737.50	42.77	0	1	0
2908406 191101	1326	37.7	94775.00	42.73	0	1	0
2908506 191101	1326	37.8	94187.50	42.65	0	1	0
2908606 191101	1326	37.9	94812.50	42.71	0	1	0
2908706 191101	1326	38.0	95237.50	42.75	0	1	0
2908806 191101	1326	38.1	96562.50	42.81	0	1	0
2908906 191101	1326	38.2	92500.00	42.90	0	1	0
2909006 191101	1326	38.3	94425.00	42.82	0	1	0
2909116 191101	1326	38.4	94737.50	42.89	0	1	0
2909216 191101	1326	38.5	94387.50	43.00	0	1	0
2909316 191101	1326	38.6	94950.00	43.07	0	1	0
2909416 191101	1326	38.7	94725.00	43.17	0	1	0
2909516 191101	1326	38.8	93212.50	43.16	0	1	0
2909616 191101	1326	38.9	93225.00	43.12	0	1	0
2909716 191101	1326	39.0	91687.50	43.05	0	1	0
2909816 191101	1326	39.1	97887.50	42.89	0	1	0
2909916 191101	1326	39.2	93437.50	42.95	0	1	0
2910016 191101	1326	39.3	93337.50	42.99	0	1	0
2910126 191101	1326	39.4	94500.00	42.94	0	1	0
2910216 191101	1326	39.5	94362.50	42.93	0	1	0
2910315 191101	1326	39.6	94262.50	42.93	0	1	0
2910425 191101	1326	39.7	95037.50	42.90	0	1	0
2910515 191101	1326	39.8	94925.00	42.91	0	1	0
2910625 191101	1326	39.9	95300.00	42.99	0	1	0
2910715 191101	1326	40.0	94725.00	43.08	0	1	0
2910815 191101	1326	40.1	92425.00	43.22	0	1	0
2910925 191101	1326	40.2	94825.00	42.97	0	1	0
2911015 191101	1326	40.3	93662.50	43.04	0	1	0
2911125 191101	1326	40.4	95350.00	43.05	0	1	0
2911225 191101	1326	40.5	96537.50	43.09	0	1	0
2911325 191101	1326	40.6	94437.50	43.19	0	1	0
2911425 191101	1326	40.7	95812.50	43.20	0	1	0
2911525 191101	1326	40.8	93650.00	43.23	0	1	0
2911625 191101	1326	40.9	93162.50	43.17	0	1	0
2911725 191101	1326	41.0	93975.00	43.08	0	1	0
2911825 191101	1326	41.1	93887.50	43.04	0	1	0
2911925 191101	1326	41.2	93137.50	43.11	0	1	0
2912024 191101	1326	41.3	93750.00	43.03	0	1	0
2912135 191101	1326	41.4	93950.00	43.04	0	1	0
2912234 191101	1326	41.5	95475.00	42.97	0	1	0
2912334 191101	1326	41.6	92700.00	42.93	0	1	0
2912434 191101	1326	41.7	94725.00	42.85	0	1	0
2912534 191101	1326	41.8	95187.50	42.80	0	1	0
2912634 191101	1326	41.9	94237.50	42.87	0	1	0
2912734 191101	1326	42.0	93287.50	42.92	0	1	0
2912834 191101	1326	42.1	93037.50	42.89	0	1	0
2912934 191101	1326	42.2	94187.50	42.85	0	1	0
2913034 191101	1326	42.3	94300.00	42.89	0	1	0
2913134 191101	1326	42.4	95150.00	42.92	0	1	0
2913244 191101	1326	42.5	94275.00	42.97	0	1	0
2913344 191101	1326	42.6	96362.50	42.92	0	1	0
2913444 191101	1326	42.7	94725.00	43.08	0	1	0
2913544 191101	1326	42.8	93762.50	43.08	0	1	0
2913644 191101	1326	42.9	93512.50	43.02	0	1	0
2913744 191101	1326	43.0	94412.50	42.99	0	1	0
2913844 191101	1326	43.1	94637.50	43.04	0	1	0
2913943 191101	1326	43.2	94150.00	43.11	0	1	0
2914044 191101	1326	43.3	97075.00	43.11	0	1	0
2914144 191101	1326	43.4	93987.50	43.23	0	1	0
2914243 191101	1326	43.5	92687.50	43.18	0	1	0
2914343 191101	1326	43.6	94800.00	43.11	0	1	0
2914453 191101	1326	43.7	93575.00	43.04	0	1	0
2914543 191101	1326	43.8	94312.50	42.99	0	1	0
2914653 191101	1326	43.9	94312.50	43.01	0	1	0
2914743 191101	1326	44.0	95425.00	43.05	0	1	0
2914843 191101	1326	44.1	92125.00	43.09	0	1	0
2914953 191101	1326	44.2	92575.00	42.98	0	1	0
2915043 191101	1326	44.3	94162.50	42.91	0	1	0
2915153 191101	1326	44.4	92875.00	42.78	0	1	0
2915253 191101	1326	44.5	93962.50	42.73	0	1	0
2915353 191101	1326	44.6	94700.00	42.79	0	1	0
2915453 191101	1326	44.7	94400.00	42.78	0	1	0
2915553 191101	1326	44.8	95712.50	42.82	0	1	0
2915653 191101	1326	44.9	95725.00	42.88	0	1	0
2915753 191101	1326	45.0	96287.50	42.94	0	1	0
2915852 191101	1326	45.1	93637.50	42.98	0	1	0
2915952 191101	1326	45.2	94537.50	43.05	0	1	0
2916052 191101	1326	45.3	93550.00	43.14	0	1	0
2916152 191101	1326	45.4	94712.50	43.11	0	1	0
2916262 191101	1326	45.5	95987.50	43.20	0	1	0
2916362 191101	1326	45.6	94675.00	43.29	0	1	0
2916462 191101	1326	45.7	92025.00	43.29	0	1	0
2916562 191101	1326	45.8	93787.50	43.18	0	1	0
2916662 191101	1326	45.9	92950.00	43.09	0	1	0
2916762 191101	1326	46.0	94750.00	42.97	0	1	0
2916862 191101	1326	46.1	95137.50	42.90	0	1	0
2916962 191101	1326	46.2	94575.00	42.97	0	1	0
2917062 191101	1326	46.3	93650.00	42.97	0	1	0
2917162 191101	1326	46.4	93662.50	42.97	0	1	0
2917272 191101	1326	46.5	95912.50	42.92	0	1	0
2917372 191101	1326	46.6	94925.00	42.92	0	1	0
2917472 191101	1326	46.7	94200.00	42.93	0	1	0
2917571 191101	1326	46.8	95837.50	43.03	0	1	0
2917671 191101	1326	46.9	93225.00	43.12	0	1	0
2917771 191101	1326	47.0	96700.00	43.13	0	1	0
2917871 191101	1326	47.1	96150.00	43.22	0	1	0
2917971 191101	1326	47.2	96600.00	43.27	0	1	0
2918071 191101	1326	47.3	95050.00	43.36	0	1	0
2918171 191101	1326	47.4	94737.50	43.42	0	1	0
2918271 191101	1326	47.5	92200.00	43.47	0	1	0
2918371 191101	1326	47.6	92237.50	43.30	0	1	0
2918471 191101	1326	47.7	94612.50	43.18	0	1	0
2918571 191101	1326	47.8	94200.00	43.20	0	1	0
2918671 191101	1326	47.9	94950.00	43.13	0	1	0
2918771 191101	1326	48.0	94150.00	43.20	0	1	0
2918871 191101	1326	48.1	95662.50	43.09	0	1	0
2918971 191101	1326	48.2	96125.00	43.07	0	1	0
2919071 191101	1326	48.3	96025.00	43.05	0	1	0
2919181 191101	1326	48.4	95062.50	43.09	0	1	0
2919281 191101	1326	48.5	96337.50	43.11	0	1	0
2919381 191101	1326	48.6	94937.50	43.29	0	1	0
2919480 191101	1326	48.7	94950.00	43.41	0	1	0
2919580 191101	1326	48.8	95112.50	43.43	0	1	0
2919680 191101	1326	48.9	95700.00	43.47	0	1	0
2919780 191101	1326	49.0	95350.00	43.50	0	1	0
2919880 191101	1326	49.1	95612.50	43.56	0	1	0
2919980 191101	1326	49.2	95675.00	43.55	0	1	0
2920080 191101	1326	49.3	93350.00	43.53	0	1	0
2920180 191101	1326	49.4	95725.00	43.41	0	1	0
2920290 191101	1326	49.5	95550.00	43.44	0	1	0
2920390 191101	1326	49.6	93712.50	43.41	0	1	0
2920490 191101	1326	49.7	94375.00	43.35	0	1	0
2920590 191101	1326	49.8	94550.00	43.33	0	1	0
2920690 191101	1326	49.9	93675.00	43.30	0	1	0
2920790 191101	1326	50.0	93100.00	43.21	0	1	0
2920890 191101	1326	50.1	95462.50	43.11	0	1	0
2920990 191101	1326	50.2	94225.00	43.10	0	1	0
2921090 191101	1326	50.3	96437.50	43.04	0	1	0
2921190 191101	1326	50.4	93812.50	43.18	0	1	0
2921299 191101	1326	50.5	94037.50	43.09	0	1	0
2921399 191101	1326	50.6	94575.00	43.02	0	1	0
2921499 191101	1326	50.7	97512.50	43.06	0	1	0
2921599 191101	1326	50.8	94075.00	43.20	0	1	0
2921699 191101	1326	50.9	92775.00	43.18	0	1	0
2921799 191101	1326	51.0	93200.00	43.14	0	1	0
2921899 191101	1326	51.1	94037.50	43.15	0	1	0
2921999 191101	1326	51.2	94275.00	43.08	0	1	0
2922099 191101	1326	51.3	96500.00	43.08	0	1	0
2922199 191101	1326	51.4	95300.00	43.09	0	1	0
2922299 191101	1326	51.5	96437.50	43.15	0	1	0
2922399 191101	1326	51.6	94750.00	43.26	0	1	0
2922499 191101	1326	51.7	95450.00	43.27	0	1	0
2922599 191101	1326	51.8	95225.00	43.18	0	1	0
2922699 191101	1326	51.9	93250.00	43.23	0	1	0
2922799 191101	1326	52.0	92675.00	43.25	0	1	0
2922899 191101	1326	52.1	94437.50	43.23	0	1	0
2922999 191101	1326	52.2	92362.50	43.24	0	1	0
2923099 191101	1326	52.3	94575.00	43.16	0	1	0
2923198 191101	1326	52.4	94887.50	43.07	0	1	0
2923309 191101	1326	52.5	95125.00	43.05	0	1	0
2923408 191101	1326	52.6	95150.00	42.99	0	1	0
2923508 191101	1326	52.7	93512.50	43.01	0	1	0
2923608 191101	1326	52.8	95100.00	42.92	0	1	0
2923708 191101	1326	52.9	95762.50	42.92	0	1	0
2923808 191101	1326	53.0	92600.00	43.03	0	1	0
2923908 191101	1326	53.1	94475.00	43.03	0	1	0
2924008 191101	1326	53.2	95925.00	43.03	0	1	0
2924108 191101	1326	53.3	95250.00	43.19	0	1	0
2924208 191101	1326	53.4	93937.50	43.22	0	1	0
2924318 191101	1326	53.5	97200.00	43.18	0	1	0
2924418 191101	1326	53.6	95487.50	43.27	0	1	0
2924518 191101	1326	53.7	93137.50	43.29	0	1	0
2924618 191101	1326	53.8	93800.00	43.27	0	1	0
2924718 191101	1326	53.9	92375.00	43.21	0	1	0
2924818 191101	1326	54.0	94750.00	43.06	0	1	0
2924918 191101	1326	54.1	90362.50	43.16	0	1	0
2925018 191101	1326	54.2	93975.00	42.97	0	1	0
2925118 191101	1326	54.3	96325.00	42.88	0	1	0
2925218 191101	1326	54.4	94975.00	42.93	0	1	0
2925328 191101	1326	54.5	96775.00	42.98	0	1	0
2925418 191101	1326	54.6	93462.50	42.96	0	1	0
2925527 191101	1326	54.7	92900.00	42.87	0	1	0
2925627 191101	1326	54.8	92987.50	42.86	0	1	0
2925727 191101	1326	54.9	94700.00	42.82	0	1	0
2925827 191101	1326	55.0	95850.00	42.92	0	1	0
2925927 191101	1326	55.1	93387.50	42.97	0	1	0
2926027 191101	1326	55.2	92875.00	43.11	0	1	0
2926127 191101	1326	55.3	93312.50	43.06	0	1	0
2926227 191101	1326	55.4	94087.50	42.93	0	1	0
2926327 191101	1326	55.5	94550.00	42.89	0	1	0
2926427 191101	1326	55.6	94512.50	42.79	0	1	0
2926527 191101	1326	55.7	94237.50	42.83	0	1	0
2926627 191101	1326	55.8	94912.50	42.89	0	1	0
2926727 191101	1326	55.9	95387.50	42.98	0	1	0
2926827 191101	1326	56.0	94175.00	43.01	0	1	0
2926927 191101	1326	56.1	93800.00	42.93	0	1	0
2927027 191101	1326	56.2	95500.00	42.95	0	1	0
2927126 191101	1326	56.3	95087.50	43.07	0	1	0
2927226 191101	1326	56.4	94637.50	43.15	0	1	0
2927336 191101	1326	56.5	94062.50	43.18	0	1	0
2927436 191101	1326	56.6	94787.50	43.15	0	1	0
2927536 191101	1326	56.7	93875.00	43.17	0	1	0
2927636 191101	1326	56.8	92450.00	43.15	0	1	0
2927736 191101	1326	56.9	95400.00	43.04	0	1	0
2927836 191101	1326	57.0	97350.00	43.04	0	1	0
2927936 191101	1326	57.1	95900.00	43.18	0	1	0
2928036 191101	1326	57.2	93775.00	43.28	0	1	0
2928136 191101	1326	57.3	95375.00	43.20	0	1	0
2928236 191101	1326	57.4	94112.50	43.21	0	1	0
2928346 191101	1326	57.5	92750.00	43.19	0	1	0
2928446 191101	1326	57.6	95525.00	43.13	0	1	0
2928546 191101	1326	57.7	92725.00	43.16	0	1	0
2928646 191101	1326	57.8	96087.50	43.11	0	1	0
2928746 191101	1326	57.9	93012.50	43.28	0	1	0
2928846 191101	1326	58.0	93687.50	43.17	0	1	0
2928946 191101	1326	58.1	94300.00	43.00	0	1	0
2929046 191101	1326	58.2	93300.00	42.93	0	1	0
2929145 191101	1326	58.3	94812.50	42.91	0	1	0
2929245 191101	1326	58.4	92887.50	42.88	0	1	0
2929345 191101	1326	58.5	93875.00	42.83	0	1	0
2929445 191101	1326	58.6	94700.00	42.88	0	1	0
2929555 191101	1326	58.7	93037.50	42.84	0	1	0
2929645 191101	1326	58.8	95425.00	42.86	0	1	0
2929755 191101	1326	58.9	92162.50	42.83	0	1	0
2929845 191101	1326	59.0	94300.00	42.79	0	1	0
2929945 191101	1326	59.1	91725.00	42.82	0	1	0
2930055 191101	1326	59.2	96612.50	42.70	0	1	0
2930145 191101	1326	59.3	94387.50	42.85	0	1	0
2930255 191101	1326	59.4	94787.50	42.83	0	1	0
2930355 191101	1326	59.5	94350.00	42.92	0	1	0
2930455 191101	1326	59.6	93100.00	42.94	0	1	0
2930555 191101	1326	59.7	93450.00	42.86	0	1	0
2930655 191101	1326	59.8	93087.50	42.88	0	1	0
2930755 191101	1326	59.9	94375.00	42.78	0	1	0
2930856 191101	1327	0.0	93287.50	42.88	0	1	0
2930956 191101	1327	0.1	92387.50	42.83	0	1	0
2931056 191101	1327	0.2	95550.00	42.86	0	1	0
2931156 191101	1327	0.3	95137.50	42.81	0	1	0
2931256 191101	1327	0.4	95200.00	42.85	0	1	0
2931366 191101	1327	0.5	94862.50	42.87	0	1	0
2931466 191101	1327	0.6	94800.00	42.89	0	1	0
2931566 191101	1327	0.7	91912.50	42.97	0	1	0
2931666 191101	1327	0.8	91800.00	42.90	0	1	0
2931766 191101	1327	0.9	92262.50	42.84	0	1	0
2931866 191101	1327	1.0	93550.00	42.74	0	1	0
2931965 191101	1327	1.1	93300.00	42.76	0	1	0
2932065 191101	1327	1.2	95262.50	42.80	0	1	0
2932165 191101	1327	1.3	90712.50	42.78	0	1	0
2932265 191101	1327	1.4	92662.50	42.58	0	1	0
2932365 191101	1327	1.5	95200.00	42.47	0	1	0
2932465 191101	1327	1.6	92737.50	42.49	0	1	0
2932575 191101	1327	1.7	92450.00	42.39	0	1	0
2932665 191101	1327	1.8	93612.50	42.42	0	1	0
2932775 191101	1327	1.9	95312.50	42.50	0	1	0
2932865 191101	1327	2.0	93962.50	42.64	0	1	0
2932965 191101	1327	2.1	94850.00	42.65	0	1	0
2933075 191101	1327	2.2	95900.00	42.72	0	1	0
2933165 191101	1327	2.3	95050.00	42.75	0	1	0
2933275 191101	1327	2.4	93987.50	42.95	0	1	0
2933375 191101	1327	2.5	96400.00	43.01	0	1	0
2933475 191101	1327	2.6	93275.00	43.06	0	1	0
2933575 191101	1327	2.7	95162.50	43.09	0	1	0
2933675 191101	1327	2.8	95587.50	43.21	0	1	0
2933775 191101	1327	2.9	95612.50	43.30	0	1	0
2933875 191101	1327	3.0	92550.00	43.31	0	1	0
2933975 191101	1327	3.1	95912.50	43.25	0	1	0
2934075 191101	1327	3.2	95537.50	43.29	0	1	0
2934175 191101	1327	3.3	95712.50	43.28	0	1	0
2934275 191101	1327	3.4	95875.00	43.31	0	1	0
2934385 191101	1327	3.5	93225.00	43.39	0	1	0
2934485 191101	1327	3.6	94012.50	43.25	0	1	0
2934585 191101	1327	3.7	94825.00	43.28	0	1	0
2934684 191101	1327	3.8	95400.00	43.27	0	1	0
2934784 191101	1327	3.9	92862.50	43.26	0	1	0
2934884 191101	1327	4.0	92925.00	43.14	0	1	0
2934984 191101	1327	4.1	95250.00	43.15	0	1	0
2935084 191101	1327	4.2	95337.50	43.12	0	1	0
2935184 191101	1327	4.3	95175.00	43.11	0	1	0
2935284 191101	1327	4.4	94275.00	43.09	0	1	0
2935394 191101	1327	4.5	92975.00	43.02	0	1	0
2935495 191101	1327	4.6	94325.00	43.01	0	1	0
2935594 191101	1327	4.7	93150.00	43.02	0	1	0
2935694 191101	1327	4.8	93887.50	42.95	0	1	0
2935794 191101	1327	4.9	95187.50	42.88	0	1	0
2935894 191101	1327	5.0	94475.00	42.98	0	1	0
2935994 191101	1327	5.1	96050.00	43.05	0	1	0
2936094 191101	1327	5.2	94725.00	43.09	0	1	0
2936194 191101	1327	5.3	95912.50	43.06	0	1	0
2936294 191101	1327	5.4	95562.50	43.09	0	1	0
2936394 191101	1327	5.5	95837.50	43.15	0	1	0
2936494 191101	1327	5.6	93050.00	43.28	0	1	0
2936594 191101	1327	5.7	92387.50	43.22	0	1	0
2936694 191101	1327	5.8	93662.50	43.19	0	1	0
2936804 191101	1327	5.9	93675.00	43.18	0	1	0
2936894 191101	1327	6.0	96762.50	43.11	0	1	0
2936994 191101	1327	6.1	93462.50	43.21	0	1	0
2937104 191101	1327	6.2	94725.00	43.10	0	1	0
2937194 191101	1327	6.3	93737.50	43.10	0	1	0
2937304 191101	1327	6.4	95500.00	43.00	0	1	0
2937404 191101	1327	6.5	93800.00	43.00	0	1	0
2937503 191101	1327	6.6	93837.50	42.90	0	1	0
2937603 191101	1327	6.7	97225.00	42.94	0	1	0
2937703 191101	1327	6.8	94025.00	43.16	0	1	0
2937803 191101	1327	6.9	93100.00	43.17	0	1	0
2937903 191101	1327	7.0	95637.50	43.15	0	1	0
2938003 191101	1327	7.1	94975.00	43.10	0	1	0
2938103 191101	1327	7.2	95450.00	43.17	0	1	0
2938203 191101	1327	7.3	93762.50	43.20	0	1	0
2938303 191101	1327	7.4	92275.00	43.20	0	1	0
2938413 191101	1327	7.5	93237.50	43.05	0	1	0
2938513 191101	1327	7.6	96025.00	43.03	0	1	0
2938613 191101	1327	7.7	95587.50	43.13	0	1	0
2938713 191101	1327	7.8	95375.00	43.05	0	1	0
2938813 191101	1327	7.9	97225.00	43.11	0	1	0
2938913 191101	1327	8.0	94887.50	43.30	0	1	0
2939013 191101	1327	8.1	95062.50	43.27	0	1	0
2939113 191101	1327	8.2	93562.50	43.27	0	1	0
2939213 191101	1327	8.3	94837.50	43.19	0	1	0
2939313 191101	1327	8.4	93787.50	43.23	0	1	0
2939423 191101	1327	8.5	92975.00	43.30	0	1	0
2939513 191101	1327	8.6	94275.00	43.29	0	1	0
2939623 191101	1327	8.7	93662.50	43.21	0	1	0
2939723 191101	1327	8.8	96387.50	43.12	0	1	0
2939823 191101	1327	8.9	93437.50	43.17	0	1	0
2939923 191101	1327	9.0	91562.50	43.00	0	1	0
2940013 191101	1327	9.1	95875.00	42.85	0	1	0
2940123 191101	1327	9.2	93487.50	42.89	0	1	0
2940213 191101	1327	9.3	95587.50	42.88	0	1	0
2940323 191101	1327	9.4	93500.00	42.92	0	1	0
2940423 191101	1327	9.5	94462.50	42.90	0	1	0
2940523 191101	1327	9.6	93200.00	42.97	0	1	0
2940623 191101	1327	9.7	96037.50	42.92	0	1	0
2940723 191101	1327	9.8	95000.00	43.03	0	1	0
2940823 191101	1327	9.9	96475.00	42.97	0	1	0
2940922 191101	1327	10.0	96312.50	43.10	0	1	0
2941022 191101	1327	10.1	94125.00	43.32	0	1	0
2941122 191101	1327	10.2	91537.50	43.24	0	1	0
2941222 191101	1327	10.3	95962.50	43.15	0	1	0
2941322 191101	1327	10.4	94187.50	43.17	0	1	0
2941432 191101	1327	10.5	93500.00	43.20	0	1	0
2941532 191101	1327	10.6	93425.00	43.16	0	1	0
2941632 191101	1327	10.7	94550.00	43.17	0	1	0
2941731 191101	1327	10.8	93312.50	43.10	0	1	0
2941832 191101	1327	10.9	96400.00	43.02	0	1	0
2941932 191101	1327	11.0	95675.00	43.02	0	1	0
2942031 191101	1327	11.1	93975.00	42.99	0	1	0
2942131 191101	1327	11.2	93562.50	42.98	0	1	0
2942231 191101	1327	11.3	94637.50	43.07	0	1	0
2942331 191101	1327	11.4	93750.00	43.02	0	1	0
2942442 191101	1327	11.5	95550.00	43.00	0	1	0
2942541 191101	1327	11.6	96550.00	43.09	0	1	0
2942641 191101	1327	11.7	95162.50	43.23	0	1	0
2942741 191101	1327	11.8	95400.00	43.26	0	1	0
2942841 191101	1327	11.9	92062.50	43.35	0	1	0
2942941 191101	1327	12.0	95162.50	43.15	0	1	0
2943041 191101	1327	12.1	95362.50	43.13	0	1	0
2943141 191101	1327	12.2	93987.50	43.19	0	1	0
2943241 191101	1327	12.3	94000.00	43.21	0	1	0
2943341 191101	1327	12.4	96287.50	43.18	0	1	0
2943441 191101	1327	12.5	95437.50	43.30	0	1	0
2943541 191101	1327	12.6	93662.50	43.29	0	1	0
2943651 191101	1327	12.7	94925.00	43.16	0	1	0
2943741 191101	1327	12.8	94725.00	43.15	0	1	0
2943851 191101	1327	12.9	93050.00	43.12	0	1	0
2943951 191101	1327	13.0	97175.00	43.17	0	1	0
2944041 191101	1327	13.1	95575.00	43.26	0	1	0
2944151 191101	1327	13.2	95600.00	43.27	0	1	0
2944241 191101	1327	13.3	94600.00	43.34	0	1	0
2944351 191101	1327	13.4	91200.00	43.37	0	1	0
2944450 191101	1327	13.5	94287.50	43.14	0	1	0
2944550 191101	1327	13.6	94625.00	43.09	0	1	0
2944650 191101	1327	13.7	94337.50	43.13	0	1	0
2944750 191101	1327	13.8	95412.50	43.10	0	1	0
2944850 191101	1327	13.9	95037.50	43.13	0	1	0
2944950 191101	1327	14.0	94675.00	43.22	0	1	0
2945050 191101	1327	14.1	94262.50	43.11	0	1	0
2945150 191101	1327	14.2	94900.00	43.05	0	1	0
2945250 191101	1327	14.3	94437.50	43.02	0	1	0
2945350 191101	1327	14.4	94225.00	43.01	0	1	0
2945460 191101	1327	14.5	94250.00	43.15	0	1	0
2945560 191101	1327	14.6	94837.50	43.15	0	1	0
2945660 191101	1327	14.7	94837.50	43.16	0	1	0
2945760 191101	1327	14.8	92375.00	43.18	0	1	0
2945860 191101	1327	14.9	95112.50	43.04	0	1	0
2945960 191101	1327	15.0	93350.00	43.05	0	1	0
2946060 191101	1327	15.1	94437.50	42.99	0	1	0
2946160 191101	1327	15.2	95000.00	42.99	0	1	0
2946260 191101	1327	15.3	95212.50	43.00	0	1	0
2946360 191101	1327	15.4	93075.00	43.03	0	1	0
2946470 191101	1327	15.5	93500.00	42.98	0	1	0
2946570 191101	1327	15.6	93462.50	42.95	0	1	0
2946670 191101	1327	15.7	96712.50	42.89	0	1	0
2946770 191101	1327	15.8	93400.00	42.97	0	1	0
2946870 191101	1327	15.9	94337.50	43.02	0	1	0
2946970 191101	1327	16.0	94762.50	42.98	0	1	0
2947070 191101	1327	16.1	94262.50	43.05	0	1	0
2947170 191101	1327	16.2	93737.50	43.04	0	1	0
2947270 191101	1327	16.3	95050.00	42.98	0	1	0
2947369 191101	1327	16.4	93250.00	42.97	0	1	0
2947469 191101	1327	16.5	92325.00	42.98	0	1	0
2947569 191101	1327	16.6	94462.50	42.93	0	1	0
2947669 191101	1327	16.7	94612.50	42.97	0	1	0
2947769 191101	1327	16.8	93900.00	42.88	0	1	0
2947869 191101	1327	16.9	93387.50	42.90	0	1	0
2947969 191101	1327	17.0	94875.00	42.86	0	1	0
2948069 191101	1327	17.1	95312.50	42.86	0	1	0
2948169 191101	1327	17.2	94312.50	42.91	0	1	0
2948269 191101	1327	17.3	93725.00	42.94	0	1	0
2948379 191101	1327	17.4	94050.00	42.88	0	1	0
2948479 191101	1327	17.5	95200.00	42.91	0	1	0
2948579 191101	1327	17.6	93500.00	43.04	0	1	0
2948679 191101	1327	17.7	94875.00	43.00	0	1	0
2948779 191101	1327	17.8	94312.50	43.01	0	1	0
2948879 191101	1327	17.9	92825.00	43.03	0	1	0
2948979 191101	1327	18.0	94125.00	43.00	0	1	0
2949079 191101	1327	18.1	94712.50	42.97	0	1	0
2949179 191101	1327	18.2	96212.50	42.94	0	1	0
2949279 191101	1327	18.3	96487.50	43.03	0	1	0
2949378 191101	1327	18.4	95150.00	43.15	0	1	0
2949488 191101	1327	18.5	92662.50	43.20	0	1	0
2949588 191101	1327	18.6	94062.50	43.09	0	1	0
2949688 191101	1327	18.7	93862.50	43.11	0	1	0
2949788 191101	1327	18.8	94900.00	43.07	0	1	0
2949888 191101	1327	18.9	95987.50	43.10	0	1	0
2949988 191101	1327	19.0	95450.00	43.24	0	1	0
2950088 191101	1327	19.1	95225.00	43.30	0	1	0
2950188 191101	1327	19.2	92925.00	43.32	0	1	0
2950288 191101	1327	19.3	95775.00	43.17	0	1	0
2950388 191101	1327	19.4	94475.00	43.14	0	1	0
2950498 191101	1327	19.5	94275.00	43.11	0	1	0
2950598 191101	1327	19.6	93162.50	43.18	0	1	0
2950698 191101	1327	19.7	93612.50	43.14	0	1	0
2950798 191101	1327	19.8	94475.00	43.13	0	1	0
2950898 191101	1327	19.9	93700.00	43.11	0	1	0
2950998 191101	1327	20.0	93400.00	43.01	0	1	0
2951098 191101	1327	20.1	95475.00	42.92	0	1	0
2951197 191101	1327	20.2	93450.00	42.93	0	1	0
2951297 191101	1327	20.3	95687.50	42.95	0	1	0
2951397 191101	1327	20.4	96162.50	42.95	0	1	0
2951497 191101	1327	20.5	95262.50	43.02	0	1	0
2951597 191101	1327	20.6	92775.00	43.07	0	1	0
2951697 191101	1327	20.7	94050.00	43.05	0	1	0
2951797 191101	1327	20.8	93937.50	43.07	0	1	0
2951897 191101	1327	20.9	92975.00	43.05	0	1	0
2951997 191101	1327	21.0	94787.50	43.01	0	1	0
2952097 191101	1327	21.1	93925.00	43.08	0	1	0
2952197 191101	1327	21.2	95887.50	43.01	0	1	0
2952297 191101	1327	21.3	95187.50	43.12	0	1	0
2952397 191101	1327	21.4	93212.50	43.09	0	1	0
2952507 191101	1327	21.5	95962.50	42.96	0	1	0
2952607 191101	1327	21.6	95962.50	42.99	0	1	0
2952707 191101	1327	21.7	95475.00	43.13	0	1	0
2952807 191101	1327	21.8	93650.00	43.20	0	1	0
2952907 191101	1327	21.9	92037.50	43.19	0	1	0
2953007 191101	1327	22.0	94712.50	43.14	0	1	0
2953107 191101	1327	22.1	95450.00	43.14	0	1	0
2953207 191101	1327	22.2	93962.50	43.21	0	1	0
2953307 191101	1327	22.3	94350.00	43.12	0	1	0
2953407 191101	1327	22.4	92987.50	43.08	0	1	0
2953517 191101	1327	22.5	95675.00	43.07	0	1	0
2953617 191101	1327	22.6	94262.50	43.06	0	1	0
2953716 191101	1327	22.7	95025.00	42.99	0	1	0
2953816 191101	1327	22.8	96650.00	42.97	0	1	0
2953916 191101	1327	22.9	94237.50	43.10	0	1	0
2954016 191101	1327	23.0	94075.00	43.20	0	1	0
2954116 191101	1327	23.1	92800.00	43.17	0	1	0
2954216 191101	1327	23.2	94850.00	43.05	0	1	0
2954316 191101	1327	23.3	95187.50	43.09	0	1	0
2954416 191101	1327	23.4	94600.00	43.13	0	1	0
2954526 191101	1327	23.5	92637.50	43.20	0	1	0
2954616 191101	1327	23.6	95150.00	43.06	0	1	0
2954726 191101	1327	23.7	94600.00	43.10	0	1	0
2954816 191101	1327	23.8	93750.00	43.09	0	1	0
2954926 191101	1327	23.9	95887.50	42.95	0	1	0
2955016 191101	1327	24.0	94800.00	43.03	0	1	0
2955116 191101	1327	24.1	92887.50	43.06	0	1	0
2955226 191101	1327	24.2	97025.00	43.07	0	1	0
2955316 191101	1327	24.3	95400.00	43.16	0	1	0
2955426 191101	1327	24.4	93212.50	43.17	0	1	0
2955526 191101	1327	24.5	96200.00	43.11	0	1	0
2955626 191101	1327	24.6	93162.50	43.27	0	1	0
2955726 191101	1327	24.7	94787.50	43.18	0	1	0
2955826 191101	1327	24.8	92187.50	43.19	0	1	0
2955926 191101	1327	24.9	94162.50	43.12	0	1	0
2956026 191101	1327	25.0	97812.50	43.04	0	1	0
2956126 191101	1327	25.1	94987.50	43.18	0	1	0
2956226 191101	1327	25.2	94125.00	43.27	0	1	0
2956325 191101	1327	25.3	93725.00	43.14	0	1	0
2956426 191101	1327	25.4	93325.00	43.07	0	1	0
2956535 191101	1327	25.5	91987.50	43.07	0	1	0
2956635 191101	1327	25.6	95112.50	42.88	0	1	0
2956735 191101	1327	25.7	95200.00	42.97	0	1	0
2956835 191101	1327	25.8	93800.00	42.99	0	1	0
2956935 191101	1327	25.9	97000.00	43.06	0	1	0
2957035 191101	1327	26.0	94450.00	43.19	0	1	0
2957135 191101	1327	26.1	93775.00	43.04	0	1	0
2957235 191101	1327	26.2	93225.00	42.98	0	1	0
2957335 191101	1327	26.3	93237.50	42.94	0	1	0
2957435 191101	1327	26.4	95525.00	42.92	0	1	0
2957545 191101	1327	26.5	93687.50	43.02	0	1	0
2957645 191101	1327	26.6	96350.00	43.10	0	1	0
2957745 191101	1327	26.7	93975.00	43.15	0	1	0
2957845 191101	1327	26.8	96637.50	43.10	0	1	0
2957945 191101	1327	26.9	95712.50	43.22	0	1	0
2958045 191101	1327	27.0	96262.50	43.17	0	1	0
2958145 191101	1327	27.1	94250.00	43.25	0	1	0
2958245 191101	1327	27.2	97612.50	43.27	0	1	0
2958345 191101	1327	27.3	94725.00	43.47	0	1	0
2958445 191101	1327	27.4	92900.00	43.53	0	1	0
2958544 191101	1327	27.5	94050.00	43.42	0	1	0
2958645 191101	1327	27.6	94600.00	43.43	0	1	0
2958744 191101	1327	27.7	92425.00	43.35	0	1	0
2958844 191101	1327	27.8	93387.50	43.28	0	1	0
2958954 191101	1327	27.9	93850.00	43.14	0	1	0
2959044 191101	1327	28.0	93400.00	43.05	0	1	0
2959144 191101	1327	28.1	94937.50	42.92	0	1	0
2959254 191101	1327	28.2	94787.50	42.95	0	1	0
2959344 191101	1327	28.3	96375.00	42.83	0	1	0
2959454 191101	1327	28.4	93262.50	42.90	0	1	0
2959554 191101	1327	28.5	91600.00	42.92	0	1	0
2959654 191101	1327	28.6	93450.00	42.81	0	1	0
2959754 191101	1327	28.7	97362.50	42.76	0	1	0
2959854 191101	1327	28.8	94612.50	42.98	0	1	0
2959954 191101	1327	28.9	94387.50	43.03	0	1	0
3000054 191101	1327	29.0	94637.50	43.06	0	1	0
3000154 191101	1327	29.1	93400.00	43.11	0	1	0
3000254 191101	1327	29.2	97600.00	43.04	0	1	0
3000354 191101	1327	29.3	94650.00	43.17	0	1	0
3000454 191101	1327	29.4	91912.50	43.09	0	1	0
3000563 191101	1327	29.5	94637.50	43.03	0	1	0
3000663 191101	1327	29.6	94625.00	43.17	0	1	0
3000763 191101	1327	29.7	94725.00	43.22	0	1	0
3000863 191101	1327	29.8	95562.50	43.10	0	1	0
3000963 191101	1327	29.9	93962.50	43.15	0	1	0
3001063 191101	1327	30.0	93062.50	43.13	0	1	0
3001163 191101	1327	30.1	95262.50	43.06	0	1	0
3001263 191101	1327	30.2	93025.00	43.14	0	1	0
3001363 191101	1327	30.3	96150.00	42.93	0	1	0
3001463 191101	1327	30.4	93937.50	43.00	0	1	0
3001573 191101	1327	30.5	92887.50	43.09	0	1	0
3001673 191101	1327	30.6	94962.50	43.01	0	1	0
3001773 191101	1327	30.7	94987.50	43.03	0	1	0
3001873 191101	1327	30.8	93475.00	43.04	0	1	0
3001973 191101	1327	30.9	93325.00	42.95	0	1	0
3002073 191101	1327	31.0	94575.00	42.92	0	1	0
3002173 191101	1327	31.1	95112.50	42.99	0	1	0
3002272 191101	1327	31.2	95212.50	42.98	0	1	0
3002372 191101	1327	31.3	93925.00	43.08	0	1	0
3002472 191101	1327	31.4	94687.50	42.98	0	1	0
3002572 191101	1327	31.5	94162.50	43.01	0	1	0
3002672 191101	1327	31.6	95037.50	43.07	0	1	0
3002772 191101	1327	31.7	92037.50	43.07	0	1	0
3002872 191101	1327	31.8	93037.50	42.94	0	1	0
3002972 191101	1327	31.9	94537.50	42.92	0	1	0
3003072 191101	1327	32.0	93812.50	42.97	0	1	0
3003172 191101	1327	32.1	95662.50	42.94	0	1	0
3003272 191101	1327	32.2	95400.00	42.97	0	1	0
3003372 191101	1327	32.3	94625.00	42.97	0	1	0
3003482 191101	1327	32.4	95900.00	43.01	0	1	0
3003572 191101	1327	32.5	94112.50	43.06	0	1	0
3003682 191101	1327	32.6	94675.00	43.06	0	1	0
3003782 191101	1327	32.7	95625.00	43.04	0	1	0
3003882 191101	1327	32.8	94325.00	43.20	0	1	0
3003982 191101	1327	32.9	94800.00	43.26	0	1	0
3004082 191101	1327	33.0	93200.00	43.27	0	1	0
3004182 191101	1327	33.1	93450.00	43.24	0	1	0
3004281 191101	1327	33.2	95000.00	43.15	0	1	0
3004381 191101	1327	33.3	96275.00	43.13	0	1	0
3004481 191101	1327	33.4	93137.50	43.20	0	1	0
3004581 191101	1327	33.5	93175.00	43.08	0	1	0
3004691 191101	1327	33.6	95687.50	43.03	0	1	0
3004791 191101	1327	33.7	94850.00	43.08	0	1	0
3004891 191101	1327	33.8	93375.00	43.05	0	1	0
3004992 191101	1327	33.9	94325.00	43.00	0	1	0
3005092 191101	1327	34.0	94175.00	42.98	0	1	0
3005192 191101	1327	34.1	93350.00	43.03	0	1	0
3005292 191101	1327	34.2	95575.00	43.02	0	1	0
3005392 191101	1327	34.3	95775.00	43.05	0	1	0
3005492 191101	1327	34.4	92900.00	43.02	0	1	0
3005592 191101	1327	34.5	94962.50	43.01	0	1	0
3005691 191101	1327	34.6	94162.50	43.09	0	1	0
3005801 191101	1327	34.7	94575.00	43.03	0	1	0
3005891 191101	1327	34.8	94587.50	43.01	0	1	0
3006001 191101	1327	34.9	93887.50	43.07	0	1	0
3006091 191101	1327	35.0	94600.00	43.05	0	1	0
3006191 191101	1327	35.1	95175.00	43.07	0	1	0
3006301 191101	1327	35.2	93512.50	43.15	0	1	0
3006391 191101	1327	35.3	93550.00	43.06	0	1	0
3006501 191101	1327	35.4	94812.50	42.96	0	1	0
3006591 191101	1327	35.5	94725.00	43.04	0	1	0
3006701 191101	1327	35.6	96875.00	43.03	0	1	0
3006801 191101	1327	35.7	94962.50	43.15	0	1	0
3006901 191101	1327	35.8	94300.00	43.17	0	1	0
3007001 191101	1327	35.9	94062.50	43.16	0	1	0
3007101 191101	1327	36.0	96687.50	43.17	0	1	0
3007201 191101	1327	36.1	92737.50	43.26	0	1	0
3007301 191101	1327	36.2	96100.00	43.15	0	1	0
3007401 191101	1327	36.3	96400.00	43.27	0	1	0
3007501 191101	1327	36.4	97587.50	43.39	0	1	0
3007601 191101	1327	36.5	94487.50	43.52	0	1	0
3007710 191101	1327	36.6	93362.50	43.51	0	1	0
3007811 191101	1327	36.7	94437.50	43.35	0	1	0
3007910 191101	1327	36.8	91125.00	43.33	0	1	0
3008011 191101	1327	36.9	95025.00	43.18	0	1	0
3008110 191101	1327	37.0	93237.50	43.23	0	1	0
3008210 191101	1327	37.1	93287.50	43.07	0	1	0
3008310 191101	1327	37.2	94250.00	43.10	0	1	0
3008410 191101	1327	37.3	94437.50	43.01	0	1	0
3008510 191101	1327	37.4	92925.00	42.93	0	1	0
3008610 191101	1327	37.5	93787.50	42.72	0	1	0
3008720 191101	1327	37.6	93562.50	42.68	0	1	0
3008820 191101	1327	37.7	94712.50	42.69	0	1	0
3008920 191101	1327	37.8	92962.50	42.71	0	1	0
3009020 191101	1327	37.9	94025.00	42.79	0	1	0
3009120 191101	1327	38.0	93950.00	42.74	0	1	0
3009220 191101	1327	38.1	93862.50	42.78	0	1	0
3009320 191101	1327	38.2	96975.00	42.80	0	1	0
3009420 191101	1327	38.3	93675.00	42.92	0	1	0
3009520 191101	1327	38.4	94962.50	42.89	0	1	0
3009620 191101	1327	38.5	95675.00	42.98	0	1	0
3009720 191101	1327	38.6	93837.50	43.07	0	1	0
3009830 191101	1327	38.7	94437.50	43.08	0	1	0
3009920 191101	1327	38.8	94637.50	43.07	0	1	0
3010030 191101	1327	38.9	93762.50	43.14	0	1	0
3010120 191101	1327	39.0	93100.00	43.13	0	1	0
3010220 191101	1327	39.1	97450.00	43.09	0	1	0
3010330 191101	1327	39.2	95437.50	43.25	0	1	0
3010419 191101	1327	39.3	93887.50	43.18	0	1	0
3010529 191101	1327	39.4	92162.50	43.19	0	1	0
3010619 191101	1327	39.5	94512.50	43.07	0	1	0
3010729 191101	1327	39.6	96400.00	43.02	0	1	0
3010829 191101	1327	39.7	94550.00	43.13	0	1	0
3010929 191101	1327	39.8	93525.00	43.14	0	1	0
3011029 191101	1327	39.9	93712.50	43.09	0	1	0
3011129 191101	1327	40.0	95937.50	43.08	0	1	0
3011229 191101	1327	40.1	93262.50	43.21	0	1	0
3011329 191101	1327	40.2	96537.50	43.02	0	1	0
3011429 191101	1327	40.3	95562.50	43.07	0	1	0
3011529 191101	1327	40.4	94637.50	43.15	0	1	0
3011629 191101	1327	40.5	94125.00	43.26	0	1	0
3011739 191101	1327	40.6	94962.50	43.24	0	1	0
3011839 191101	1327	40.7	94325.00	43.18	0	1	0
3011939 191101	1327	40.8	94375.00	43.17	0	1	0
3012038 191101	1327	40.9	97487.50	43.20	0	1	0
3012139 191101	1327	41.0	93912.50	43.37	0	1	0
3012238 191101	1327	41.1	92712.50	43.28	0	1	0
3012338 191101	1327	41.2	94700.00	43.26	0	1	0
3012438 191101	1327	41.3	93950.00	43.18	0	1	0
3012538 191101	1327	41.4	93575.00	43.10	0	1	0
3012638 191101	1327	41.5	93550.00	43.06	0	1	0
3012748 191101	1327	41.6	93600.00	43.03	0	1	0
3012848 191101	1327	41.7	94600.00	42.97	0	1	0
3012948 191101	1327	41.8	94962.50	42.98	0	1	0
3013048 191101	1327	41.9	94650.00	43.01	0	1	0
3013148 191101	1327	42.0	95312.50	42.88	0	1	0
3013248 191101	1327	42.1	94125.00	42.94	0	1	0
3013348 191101	1327	42.2	93787.50	43.01	0	1	0
3013448 191101	1327	42.3	93087.50	42.97	0	1	0
3013548 191101	1327	42.4	96950.00	42.93	0	1	0
3013648 191101	1327	42.5	95137.50	43.08	0	1	0
3013748 191101	1327	42.6	94487.50	43.15	0	1	0
3013848 191101	1327	42.7	97012.50	43.19	0	1	0
3013947 191101	1327	42.8	92537.50	43.30	0	1	0
3014048 191101	1327	42.9	93587.50	43.19	0	1	0
3014147 191101	1327	43.0	90950.00	43.14	0	1	0
3014247 191101	1327	43.1	95937.50	42.94	0	1	0
3014347 191101	1327	43.2	94787.50	43.03	0	1	0
3014447 191101	1327	43.3	93137.50	43.07	0	1	0
3014557 191101	1327	43.4	94225.00	43.07	0	1	0
3014647 191101	1327	43.5	94675.00	42.95	0	1	0
3014757 191101	1327	43.6	96087.50	42.93	0	1	0
3014857 191101	1327	43.7	94000.00	43.00	0	1	0
3014957 191101	1327	43.8	95450.00	42.87	0	1	0
3015057 191101	1327	43.9	96912.50	43.00	0	1	0
3015157 191101	1327	44.0	91937.50	43.15	0	1	0
3015257 191101	1327	44.1	95300.00	43.19	0	1	0
3015357 191101	1327	44.2	93762.50	43.16	0	1	0
3015457 191101	1327	44.3	96312.50	43.12	0	1	0
3015557 191101	1327	44.4	93525.00	43.26	0	1	0
3015656 191101	1327	44.5	92562.50	43.23	0	1	0
3015766 191101	1327	44.6	94312.50	43.13	0	1	0
3015866 191101	1327	44.7	94412.50	43.05	0	1	0
3015966 191101	1327	44.8	94375.00	43.07	0	1	0
3016066 191101	1327	44.9	93762.50	43.02	0	1	0
3016166 191101	1327	45.0	94600.00	42.88	0	1	0
3016266 191101	1327	45.1	92075.00	43.00	0	1	0
3016366 191101	1327	45.2	94150.00	42.86	0	1	0
3016466 191101	1327	45.3	96237.50	42.87	0	1	0
3016566 191101	1327	45.4	95762.50	42.87	0	1	0
3016666 191101	1327	45.5	93587.50	42.97	0	1	0
3016766 191101	1327	45.6	93575.00	43.02	0	1	0
3016876 191101	1327	45.7	94137.50	42.98	0	1	0
3016976 191101	1327	45.8	94212.50	42.97	0	1	0
3017076 191101	1327	45.9	96200.00	42.96	0	1	0
3017176 191101	1327	46.0	92637.50	43.07	0	1	0
3017266 191101	1327	46.1	96612.50	42.99	0	1	0
3017376 191101	1327	46.2	93150.00	43.19	0	1	0
3017476 191101	1327	46.3	94562.50	43.15	0	1	0
3017576 191101	1327	46.4	93800.00	43.07	0	1	0
3017676 191101	1327	46.5	96250.00	42.98	0	1	0
3017776 191101	1327	46.6	96325.00	43.10	0	1	0
3017876 191101	1327	46.7	96512.50	43.22	0	1	0
3017976 191101	1327	46.8	94050.00	43.33	0	1	0
3018076 191101	1327	46.9	96412.50	43.32	0	1	0
3018176 191101	1327	47.0	96212.50	43.33	0	1	0
3018276 191101	1327	47.1	94650.00	43.49	0	1	0
3018376 191101	1327	47.2	96412.50	43.41	0	1	0
3018475 191101	1327	47.3	92150.00	43.55	0	1	0
3018575 191101	1327	47.4	96587.50	43.44	0	1	0
3018675 191101	1327	47.5	95537.50	43.57	0	1	0
3018785 191101	1327	47.6	94612.50	43.54	0	1	0
3018885 191101	1327	47.7	94062.50	43.46	0	1	0
3018985 191101	1327	47.8	95587.50	43.35	0	1	0
3019085 191101	1327	47.9	94237.50	43.42	0	1	0
3019185 191101	1327	48.0	94525.00	43.32	0	1	0
3019285 191101	1327	48.1	95037.50	43.25	0	1	0
3019385 191101	1327	48.2	94512.50	43.26	0	1	0
3019485 191101	1327	48.3	95825.00	43.18	0	1	0
3019585 191101	1327	48.4	94075.00	43.34	0	1	0
3019685 191101	1327	48.5	95175.00	43.23	0	1	0
3019795 191101	1327	48.6	92350.00	43.21	0	1	0
3019895 191101	1327	48.7	94675.00	43.11	0	1	0
3019995 191101	1327	48.8	95600.00	43.14	0	1	0
3020095 191101	1327	48.9	94475.00	43.14	0	1	0
3020195 191101	1327	49.0	95900.00	43.15	0	1	0
3020294 191101	1327	49.1	93450.00	43.21	0	1	0
3020395 191101	1327	49.2	94887.50	43.14	0	1	0
3020494 191101	1327	49.3	92250.00	43.16	0	1	0
3020594 191101	1327	49.4	94937.50	43.00	0	1	0
3020694 191101	1327	49.5	93225.00	43.04	0	1	0
3020794 191101	1327	49.6	94625.00	42.95	0	1	0
3020904 191101	1327	49.7	96575.00	43.05	0	1	0
3020994 191101	1327	49.8	93475.00	43.14	0	1	0
3021105 191101	1327	49.9	93337.50	43.04	0	1	0
3021194 191101	1327	50.0	93937.50	42.99	0	1	0
3021294 191101	1327	50.1	95475.00	42.90	0	1	0
3021404 191101	1327	50.2	95562.50	42.99	0	1	0
3021494 191101	1327	50.3	94362.50	43.02	0	1	0
3021604 191101	1327	50.4	94075.00	43.12	0	1	0
3021694 191101	1327	50.5	94775.00	43.08	0	1	0
3021804 191101	1327	50.6	95375.00	43.15	0	1	0
3021904 191101	1327	50.7	94675.00	43.18	0	1	0
3022004 191101	1327	50.8	91950.00	43.10	0	1	0
3022104 191101	1327	50.9	94237.50	43.03	0	1	0
3022204 191101	1327	51.0	95000.00	43.07	0	1	0
3022304 191101	1327	51.1	94125.00	43.12	0	1	0
3022404 191101	1327	51.2	94037.50	43.06	0	1	0
3022504 191101	1327	51.3	94987.50	42.99	0	1	0
3022604 191101	1327	51.4	92850.00	43.02	0	1	0
3022704 191101	1327	51.5	93475.00	42.96	0	1	0
3022814 191101	1327	51.6	92975.00	42.90	0	1	0
3022914 191101	1327	51.7	93462.50	42.79	0	1	0
3023014 191101	1327	51.8	93662.50	42.74	0	1	0
3023114 191101	1327	51.9	93225.00	42.82	0	1	0
3023214 191101	1327	52.0	99075.00	42.77	0	1	0
3023314 191101	1327	52.1	94887.50	42.95	0	1	0
3023414 191101	1327	52.2	93737.50	42.99	0	1	0
3023514 191101	1327	52.3	94962.50	42.98	0	1	0
3023614 191101	1327	52.4	94612.50	42.97	0	1	0
3023713 191101	1327	52.5	94600.00	43.05	0	1	0
3023823 191101	1327	52.6	94712.50	43.10	0	1	0
3023923 191101	1327	52.7	92500.00	43.18	0	1	0
3024023 191101	1327	52.8	96387.50	43.14	0	1	0
3024123 191101	1327	52.9	93612.50	43.26	0	1	0
3024223 191101	1327	53.0	96400.00	43.28	0	1	0
3024323 191101	1327	53.1	94012.50	43.16	0	1	0
3024423 191101	1327	53.2	91887.50	43.12	0	1	0
3024523 191101	1327	53.3	93375.00	43.04	0	1	0
3024623 191101	1327	53.4	93287.50	42.96	0	1	0
3024723 191101	1327	53.5	94475.00	42.90	0	1	0
3024823 191101	1327	53.6	94162.50	42.90	0	1	0
3024923 191101	1327	53.7	93637.50	42.87	0	1	0
3025023 191101	1327	53.8	96562.50	42.93	0	1	0
3025123 191101	1327	53.9	96500.00	42.93	0	1	0
3025223 191101	1327	54.0	92850.00	43.06	0	1	0
3025323 191101	1327	54.1	94312.50	42.90	0	1	0
3025423 191101	1327	54.2	94337.50	42.92	0	1	0
3025523 191101	1327	54.3	92275.00	43.03	0	1	0
3025633 191101	1327	54.4	94750.00	42.98	0	1	0
3025723 191101	1327	54.5	95325.00	43.04	0	1	0
3025832 191101	1327	54.6	95087.50	43.08	0	1	0
3025933 191101	1327	54.7	93975.00	43.12	0	1	0
3026033 191101	1327	54.8	92475.00	43.14	0	1	0
3026132 191101	1327	54.9	94662.50	42.95	0	1	0
3026232 191101	1327	55.0	94350.00	42.87	0	1	0
3026332 191101	1327	55.1	93187.50	42.94	0	1	0
3026432 191101	1327	55.2	93025.00	42.89	0	1	0
3026532 191101	1327	55.3	95075.00	42.83	0	1	0
3026632 191101	1327	55.4	95737.50	42.96	0	1	0
3026732 191101	1327	55.5	94012.50	43.00	0	1	0
3026842 191101	1327	55.6	96250.00	42.94	0	1	0
3026942 191101	1327	55.7	95925.00	42.99	0	1	0
3027042 191101	1327	55.8	95312.50	43.08	0	1	0
3027142 191101	1327	55.9	92387.50	43.21	0	1	0
3027242 191101	1327	56.0	93512.50	43.11	0	1	0
3027342 191101	1327	56.1	94525.00	43.07	0	1	0
3027442 191101	1327	56.2	94737.50	43.13	0	1	0
3027542 191101	1327	56.3	94300.00	43.21	0	1	0
3027642 191101	1327	56.4	92937.50	43.17	0	1	0
3027741 191101	1327	56.5	94787.50	43.05	0	1	0
3027842 191101	1327	56.6	94800.00	43.08	0	1	0
3027951 191101	1327	56.7	95087.50	43.02	0	1	0
3028051 191101	1327	56.8	96250.00	42.98	0	1	0
3028151 191101	1327	56.9	96150.00	43.02	0	1	0
3028251 191101	1327	57.0	95325.00	43.19	0	1	0
3028351 191101	1327	57.1	92675.00	43.27	0	1	0
3028451 191101	1327	57.2	92937.50	43.19	0	1	0
3028551 191101	1327	57.3	94762.50	43.11	0	1	0
3028651 191101	1327	57.4	93812.50	43.13	0	1	0
3028751 191101	1327	57.5	94362.50	43.17	0	1	0
3028851 191101	1327	57.6	94300.00	43.15	0	1	0
3028951 191101	1327	57.7	93362.50	43.12	0	1	0
3029051 191101	1327	57.8	93575.00	43.05	0	1	0
3029151 191101	1327	57.9	94675.00	42.93	0	1	0
3029251 191101	1327	58.0	94662.50	42.86	0	1	0
3029351 191101	1327	58.1	93987.50	42.83	0	1	0
3029451 191101	1327	58.2	94787.50	42.89	0	1	0
3029551 191101	1327	58.3	94925.00	42.97	0	1	0
3029651 191101	1327	58.4	97150.00	42.98	0	1	0
3029751 191101	1327	58.5	95287.50	43.13	0	1	0
3029861 191101	1327	58.6	95800.00	43.17	0	1	0
3029961 191101	1327	58.7	93725.00	43.24	0	1	0
3030061 191101	1327	58.8	95512.50	43.26	0	1	0
3030161 191101	1327	58.9	94237.50	43.34	0	1	0
3030261 191101	1327	59.0	95312.50	43.32	0	1	0
3030361 191101	1327	59.1	92837.50	43.35	0	1	0
3030461 191101	1327	59.2	94350.00	43.30	0	1	0
3030561 191101	1327	59.3	91625.00	43.28	0	1	0
3030661 191101	1327	59.4	94500.00	43.13	0	1	0
3030761 191101	1327	59.5	92812.50	43.01	0	1	0
3030871 191101	1327	59.6	94575.00	42.90	0	1	0
3030971 191101	1327	59.7	94575.00	42.85	0	1	0
3031071 191101	1327	59.8	97037.50	42.89	0	1	0
3031171 191101	1327	59.9	93800.00	42.95	0	1	0
3031262 191101	1328	0.0	96100.00	42.93	0	1	0
3031362 191101	1328	0.1	96762.50	42.97	0	1	0
3031472 191101	1328	0.2	95050.00	43.15	0	1	0
3031562 191101	1328	0.3	95100.00	43.18	0	1	0
3031672 191101	1328	0.4	94875.00	43.33	0	1	0
3031762 191101	1328	0.5	94587.50	43.35	0	1	0
3031872 191101	1328	0.6	92887.50	43.43	0	1	0
3031972 191101	1328	0.7	92887.50	43.35	0	1	0
3032072 191101	1328	0.8	93962.50	43.28	0	1	0
3032172 191101	1328	0.9	94487.50	43.14	0	1	0
3032272 191101	1328	1.0	94450.00	43.17	0	1	0
3032372 191101	1328	1.1	93150.00	43.10	0	1	0
3032472 191101	1328	1.2	93937.50	42.93	0	1	0
3032572 191101	1328	1.3	95887.50	42.88	0	1	0
3032672 191101	1328	1.4	96437.50	42.92	0	1	0
3032772 191101	1328	1.5	93375.00	42.99	0	1	0
3032882 191101	1328	1.6	96650.00	42.94	0	1	0
3032982 191101	1328	1.7	92325.00	43.11	0	1	0
3033082 191101	1328	1.8	94312.50	43.08	0	1	0
3033182 191101	1328	1.9	94062.50	43.10	0	1	0
3033282 191101	1328	2.0	95600.00	43.08	0	1	0
3033382 191101	1328	2.1	94650.00	43.13	0	1	0
3033482 191101	1328	2.2	93375.00	43.20	0	1	0
3033582 191101	1328	2.3	95087.50	43.17	0	1	0
3033682 191101	1328	2.4	94775.00	43.13	0	1	0
3033782 191101	1328	2.5	93675.00	43.06	0	1	0
3033892 191101	1328	2.6	96562.50	43.07	0	1	0
3033992 191101	1328	2.7	96562.50	43.07	0	1	0
3034092 191101	1328	2.8	96637.50	43.26	0	1	0
3034192 191101	1328	2.9	95100.00	43.36	0	1	0
3034291 191101	1328	3.0	97437.50	43.41	0	1	0
3034391 191101	1328	3.1	95450.00	43.49	0	1	0
3034491 191101	1328	3.2	96725.00	43.53	0	1	0
3034591 191101	1328	3.3	96487.50	43.68	0	1	0
3034691 191101	1328	3.4	93225.00	43.74	0	1	0
3034791 191101	1328	3.5	94637.50	43.67	0	1	0
3034891 191101	1328	3.6	96000.00	43.72	0	1	0
3034991 191101	1328	3.7	96000.00	43.69	0	1	0
3035091 191101	1328	3.8	95250.00	43.67	0	1	0
3035191 191101	1328	3.9	95950.00	43.60	0	1	0
3035291 191101	1328	4.0	93475.00	43.64	0	1	0
3035391 191101	1328	4.1	94225.00	43.46	0	1	0
3035491 191101	1328	4.2	92875.00	43.41	0	1	0
3035591 191101	1328	4.3	94912.50	43.24	0	1	0
3035691 191101	1328	4.4	92937.50	43.16	0	1	0
3035791 191101	1328	4.5	95700.00	43.15	0	1	0
3035901 191101	1328	4.6	94800.00	43.20	0	1	0
3036001 191101	1328	4.7	94800.00	43.15	0	1	0
3036101 191101	1328	4.8	94300.00	43.09	0	1	0
3036201 191101	1328	4.9	95525.00	43.05	0	1	0
3036301 191101	1328	5.0	94087.50	43.03	0	1	0
3036401 191101	1328	5.1	93550.00	43.06	0	1	0
3036501 191101	1328	5.2	93500.00	43.03	0	1	0
3036601 191101	1328	5.3	95100.00	43.06	0	1	0
3036701 191101	1328	5.4	93737.50	43.06	0	1	0
3036801 191101	1328	5.5	92625.00	43.10	0	1	0
3036911 191101	1328	5.6	94687.50	42.96	0	1	0
3037011 191101	1328	5.7	94687.50	42.96	0	1	0
3037111 191101	1328	5.8	95300.00	42.95	0	1	0
3037211 191101	1328	5.9	94162.50	43.00	0	1	0
3037311 191101	1328	6.0	93975.00	42.93	0	1	0
3037410 191101	1328	6.1	94612.50	42.93	0	1	0
3037510 191101	1328	6.2	94775.00	42.98	0	1	0
3037610 191101	1328	6.3	94875.00	43.03	0	1	0
3037710 191101	1328	6.4	92462.50	43.02	0	1	0
3037810 191101	1328	6.5	94237.50	42.97	0	1	0
3037910 191101	1328	6.6	91375.00	43.04	0	1	0
3038020 191101	1328	6.7	94350.00	42.89	0	1	0
3038110 191101	1328	6.8	95650.00	42.88	0	1	0
3038220 191101	1328	6.9	93625.00	42.89	0	1	0
3038320 191101	1328	7.0	93737.50	42.87	0	1	0
3038410 191101	1328	7.1	92400.00	42.86	0	1	0
3038520 191101	1328	7.2	93275.00	42.76	0	1	0
3038610 191101	1328	7.3	93050.00	42.69	0	1	0
3038720 191101	1328	7.4	95125.00	42.61	0	1	0
3038820 191101	1328	7.5	94562.50	42.73	0	1	0
3038920 191101	1328	7.6	93587.50	42.74	0	1	0
3039020 191101	1328	7.7	93587.50	42.84	0	1	0
3039119 191101	1328	7.8	92512.50	42.81	0	1	0
3039220 191101	1328	7.9	95112.50	42.67	0	1	0
3039319 191101	1328	8.0	93600.00	42.73	0	1	0
3039419 191101	1328	8.1	93912.50	42.73	0	1	0
3039519 191101	1328	8.2	94850.00	42.79	0	1	0
3039619 191101	1328	8.3	95775.00	42.87	0	1	0
3039719 191101	1328	8.4	97137.50	42.99	0	1	0
3039819 191101	1328	8.5	96137.50	43.08	0	1	0
3039929 191101	1328	8.6	94325.00	43.15	0	1	0
3040029 191101	1328	8.7	94325.00	43.18	0	1	0
3040129 191101	1328	8.8	95425.00	43.22	0	1	0
3040229 191101	1328	8.9	92887.50	43.35	0	1	0
3040329 191101	1328	9.0	94312.50	43.25	0	1	0
3040429 191101	1328	9.1	93037.50	43.28	0	1	0
3040529 191101	1328	9.2	94687.50	43.24	0	1	0
3040629 191101	1328	9.3	95012.50	43.23	0	1	0
3040729 191101	1328	9.4	95325.00	43.20	0	1	0
3040829 191101	1328	9.5	95175.00	43.12	0	1	0
3040938 191101	1328	9.6	94837.50	43.07	0	1	0
3041038 191101	1328	9.7	94837.50	43.10	0	1	0
3041138 191101	1328	9.8	92475.00	43.12	0	1	0
3041238 191101	1328	9.9	93437.50	42.99	0	1	0
3041337 191101	1328	10.0	93725.00	43.01	0	1	0
3041438 191101	1328	10.1	94375.00	42.98	0	1	0
3041537 191101	1328	10.2	94425.00	43.04	0	1	0
3041637 191101	1328	10.3	94612.50	43.03	0	1	0
3041737 191101	1328	10.4	92975.00	43.02	0	1	0
3041837 191101	1328	10.5	94937.50	42.91	0	1	0
3041947 191101	1328	10.6	93137.50	42.90	0	1	0
3042047 191101	1328	10.7	93137.50	42.82	0	1	0
3042147 191101	1328	10.8	93925.00	42.75	0	1	0
3042247 191101	1328	10.9	93550.00	42.81	0	1	0
3042347 191101	1328	11.0	94450.00	42.82	0	1	0
3042447 191101	1328	11.1	94350.00	42.85	0	1	0
3042547 191101	1328	11.2	93875.00	42.85	0	1	0
3042647 191101	1328	11.3	94312.50	42.82	0	1	0
3042747 191101	1328	11.4	93250.00	42.81	0	1	0
3042847 191101	1328	11.5	93900.00	42.82	0	1	0
3042947 191101	1328	11.6	95025.00	42.77	0	1	0
3043047 191101	1328	11.7	96187.50	42.86	0	1	0
3043147 191101	1328	11.8	93775.00	43.00	0	1	0
3043246 191101	1328	11.9	94525.00	42.99	0	1	0
3043347 191101	1328	12.0	96950.00	43.03	0	1	0
3043447 191101	1328	12.1	94775.00	43.15	0	1	0
3043546 191101	1328	12.2	93162.50	43.17	0	1	0
3043646 191101	1328	12.3	93300.00	43.13	0	1	0
3043746 191101	1328	12.4	92762.50	43.09	0	1	0
3043846 191101	1328	12.5	92287.50	43.07	0	1	0
3043956 191101	1328	12.6	94412.50	42.99	0	1	0
3044056 191101	1328	12.7	94012.50	42.97	0	1	0
3044156 191101	1328	12.8	93025.00	42.87	0	1	0
3044256 191101	1328	12.9	94150.00	42.83	0	1	0
3044356 191101	1328	13.0	98187.50	42.82	0	1	0
3044456 191101	1328	13.1	96575.00	42.87	0	1	0
3044556 191101	1328	13.2	95262.50	42.95	0	1	0
3044656 191101	1328	13.3	93150.00	43.05	0	1	0
3044756 191101	1328	13.4	96675.00	43.04	0	1	0
3044856 191101	1328	13.5	93250.00	43.22	0	1	0
3044966 191101	1328	13.6	91762.50	43.26	0	1	0
3045066 191101	1328	13.7	95312.50	43.14	0	1	0
3045166 191101	1328	13.8	96337.50	43.20	0	1	0
3045266 191101	1328	13.9	95662.50	43.35	0	1	0
3045366 191101	1328	14.0	93962.50	43.42	0	1	0
3045465 191101	1328	14.1	95150.00	43.23	0	1	0
3045565 191101	1328	14.2	95225.00	43.16	0	1	0
3045665 191101	1328	14.3	95137.50	43.16	0	1	0
3045765 191101	1328	14.4	93037.50	43.25	0	1	0
3045865 191101	1328	14.5	94450.00	43.09	0	1	0
3045965 191101	1328	14.6	93737.50	43.14	0	1	0
3046075 191101	1328	14.7	93137.50	43.23	0	1	0
3046165 191101	1328	14.8	94875.00	43.13	0	1	0
3046275 191101	1328	14.9	92612.50	43.07	0	1	0
3046365 191101	1328	15.0	94362.50	42.93	0	1	0
3046465 191101	1328	15.1	95537.50	42.95	0	1	0
3046575 191101	1328	15.2	94962.50	42.97	0	1	0
3046665 191101	1328	15.3	93950.00	42.95	0	1	0
3046775 191101	1328	15.4	93825.00	42.90	0	1	0
3046865 191101	1328	15.5	92237.50	42.94	0	1	0
3046975 191101	1328	15.6	93787.50	42.84	0	1	0
3047075 191101	1328	15.7	94075.00	42.84	0	1	0
3047175 191101	1328	15.8	94562.50	42.88	0	1	0
3047275 191101	1328	15.9	93650.00	42.87	0	1	0
3047375 191101	1328	16.0	95512.50	42.91	0	1	0
3047474 191101	1328	16.1	93925.00	42.96	0	1	0
3047574 191101	1328	16.2	95600.00	42.89	0	1	0
3047674 191101	1328	16.3	94225.00	42.92	0	1	0
3047774 191101	1328	16.4	94175.00	42.93	0	1	0
3047874 191101	1328	16.5	95912.50	42.95	0	1	0
3047984 191101	1328	16.6	95050.00	43.11	0	1	0
3048084 191101	1328	16.7	94650.00	43.17	0	1	0
3048184 191101	1328	16.8	96325.00	43.20	0	1	0
3048284 191101	1328	16.9	91287.50	43.28	0	1	0
3048384 191101	1328	17.0	93375.00	43.17	0	1	0
3048484 191101	1328	17.1	95725.00	43.07	0	1	0
3048584 191101	1328	17.2	93912.50	43.15	0	1	0
3048684 191101	1328	17.3	94287.50	43.08	0	1	0
3048784 191101	1328	17.4	95325.00	43.08	0	1	0
3048884 191101	1328	17.5	92887.50	43.13	0	1	0
3048994 191101	1328	17.6	95787.50	43.00	0	1	0
3049094 191101	1328	17.7	94900.00	43.03	0	1	0
3049194 191101	1328	17.8	94775.00	43.04	0	1	0
3049294 191101	1328	17.9	93450.00	42.97	0	1	0
3049394 191101	1328	18.0	94537.50	43.07	0	1	0
3049494 191101	1328	18.1	94512.50	43.12	0	1	0
3049593 191101	1328	18.2	95575.00	43.07	0	1	0
3049693 191101	1328	18.3	94600.00	43.14	0	1	0
3049793 191101	1328	18.4	96262.50	43.16	0	1	0
3049893 191101	1328	18.5	94050.00	43.20	0	1	0
3049993 191101	1328	18.6	95162.50	43.25	0	1	0
3050093 191101	1328	18.7	97037.50	43.22	0	1	0
3050193 191101	1328	18.8	95675.00	43.32	0	1	0
3050303 191101	1328	18.9	94275.00	43.36	0	1	0
3050393 191101	1328	19.0	94475.00	43.40	0	1	0
3050493 191101	1328	19.1	92175.00	43.39	0	1	0
3050593 191101	1328	19.2	93600.00	43.29	0	1	0
3050693 191101	1328	19.3	94225.00	43.20	0	1	0
3050803 191101	1328	19.4	92900.00	43.18	0	1	0
3050893 191101	1328	19.5	93050.00	43.03	0	1	0
3051003 191101	1328	19.6	96412.50	42.99	0	1	0
3051103 191101	1328	19.7	94275.00	43.04	0	1	0
3051203 191101	1328	19.8	92962.50	42.92	0	1	0
3051303 191101	1328	19.9	90950.00	42.80	0	1	0
3051403 191101	1328	20.0	94725.00	42.65	0	1	0
3051503 191101	1328	20.1	93875.00	42.66	0	1	0
3051603 191101	1328	20.2	93475.00	42.73	0	1	0
3051703 191101	1328	20.3	96125.00	42.73	0	1	0
3051803 191101	1328	20.4	96725.00	42.81	0	1	0
3051903 191101	1328	20.5	92837.50	42.99	0	1	0
3052013 191101	1328	20.6	93575.00	42.98	0	1	0
3052113 191101	1328	20.7	93387.50	42.85	0	1	0
3052213 191101	1328	20.8	95887.50	42.81	0	1	0
3052313 191101	1328	20.9	93500.00	42.94	0	1	0
3052413 191101	1328	21.0	94662.50	43.06	0	1	0
3052513 191101	1328	21.1	92912.50	43.05	0	1	0
3052613 191101	1328	21.2	95325.00	43.01	0	1	0
3052713 191101	1328	21.3	95037.50	43.09	0	1	0
3052813 191101	1328	21.4	93500.00	43.04	0	1	0
3052913 191101	1328	21.5	95987.50	42.90	0	1	0
3053013 191101	1328	21.6	93562.50	43.04	0	1	0
3053123 191101	1328	21.7	96437.50	43.04	0	1	0
3053213 191101	1328	21.8	94037.50	43.18	0	1	0
3053323 191101	1328	21.9	96500.00	43.09	0	1	0
3053423 191101	1328	22.0	93600.00	43.23	0	1	0
3053512 191101	1328	22.1	94900.00	43.18	0	1	0
3053623 191101	1328	22.2	93325.00	43.27	0	1	0
3053722 191101	1328	22.3	93037.50	43.18	0	1	0
3053822 191101	1328	22.4	93487.50	43.09	0	1	0
3053922 191101	1328	22.5	95425.00	43.09	0	1	0
3054022 191101	1328	22.6	94187.50	43.06	0	1	0
3054122 191101	1328	22.7	92850.00	43.09	0	1	0
3054222 191101	1328	22.8	95312.50	42.93	0	1	0
3054322 191101	1328	22.9	94012.50	42.99	0	1	0
3054422 191101	1328	23.0	94037.50	42.88	0	1	0
3054522 191101	1328	23.1	95087.50	42.90	0	1	0
3054622 191101	1328	23.2	95487.50	42.90	0	1	0
3054722 191101	1328	23.3	93600.00	43.00	0	1	0
3054822 191101	1328	23.4	94562.50	43.03	0	1	0
3054922 191101	1328	23.5	94587.50	43.08	0	1	0
3055022 191101	1328	23.6	94887.50	43.04	0	1	0
3055132 191101	1328	23.7	96250.00	43.07	0	1	0
3055232 191101	1328	23.8	92912.50	43.22	0	1	0
3055332 191101	1328	23.9	91612.50	43.11	0	1	0
3055432 191101	1328	24.0	96675.00	43.01	0	1	0
3055532 191101	1328	24.1	93850.00	43.12	0	1	0
3055632 191101	1328	24.2	95062.50	43.07	0	1	0
3055732 191101	1328	24.3	94062.50	43.05	0	1	0
3055832 191101	1328	24.4	94237.50	43.07	0	1	0
3055932 191101	1328	24.5	92750.00	43.06	0	1	0
3056032 191101	1328	24.6	93537.50	42.97	0	1	0
3056142 191101	1328	24.7	94162.50	42.91	0	1	0
3056242 191101	1328	24.8	93662.50	42.82	0	1	0
3056341 191101	1328	24.9	93400.00	42.85	0	1	0
3056441 191101	1328	25.0	94850.00	42.93	0	1	0
3056541 191101	1328	25.1	96950.00	42.85	0	1	0
3056641 191101	1328	25.2	94312.50	42.99	0	1	0
3056741 191101	1328	25.3	95825.00	42.96	0	1	0
3056841 191101	1328	25.4	93025.00	43.04	0	1	0
3056941 191101	1328	25.5	94912.50	42.98	0	1	0
3057041 191101	1328	25.6	98112.50	43.08	0	1	0
3057151 191101	1328	25.7	94237.50	43.28	0	1	0
3057241 191101	1328	25.8	93762.50	43.29	0	1	0
3057351 191101	1328	25.9	95425.00	43.29	0	1	0
3057441 191101	1328	26.0	92762.50	43.38	0	1	0
3057541 191101	1328	26.1	95075.00	43.29	0	1	0
3057651 191101	1328	26.2	95150.00	43.21	0	1	0
3057741 191101	1328	26.3	94137.50	43.24	0	1	0
3057851 191101	1328	26.4	95625.00	43.17	0	1	0
3057941 191101	1328	26.5	97075.00	43.28	0	1	0
3058040 191101	1328	26.6	91275.00	43.38	0	1	0
3058151 191101	1328	26.7	98350.00	43.07	0	1	0
3058250 191101	1328	26.8	94700.00	43.26	0	1	0
3058350 191101	1328	26.9	95950.00	43.30	0	1	0
3058450 191101	1328	27.0	91825.00	43.32	0	1	0
3058550 191101	1328	27.1	93712.50	43.28	0	1	0
3058650 191101	1328	27.2	94575.00	43.22	0	1	0
3058750 191101	1328	27.3	94200.00	43.20	0	1	0
3058850 191101	1328	27.4	94912.50	43.20	0	1	0
3058950 191101	1328	27.5	92212.50	43.17	0	1	0
3059050 191101	1328	27.6	94512.50	42.95	0	1	0
3059160 191101	1328	27.7	93300.00	43.09	0	1	0
3059260 191101	1328	27.8	93587.50	42.87	0	1	0
3059360 191101	1328	27.9	96412.50	42.82	0	1	0
3059460 191101	1328	28.0	94712.50	42.84	0	1	0
3059560 191101	1328	28.1	93225.00	42.97	0	1	0
3059660 191101	1328	28.2	95500.00	42.94	0	1	0
3059760 191101	1328	28.3	93212.50	42.99	0	1	0
3059860 191101	1328	28.4	92012.50	42.94	0	1	0
3059960 191101	1328	28.5	95662.50	42.81	0	1	0
3100060 191101	1328	28.6	93175.00	42.97	0	1	0
3100169 191101	1328	28.7	94312.50	42.91	0	1	0
3100269 191101	1328	28.8	96050.00	42.95	0	1	0
3100369 191101	1328	28.9	95850.00	43.06	0	1	0
3100469 191101	1328	29.0	93887.50	43.04	0	1	0
3100569 191101	1328	29.1	94325.00	43.00	0	1	0
3100669 191101	1328	29.2	95350.00	43.05	0	1	0
3100769 191101	1328	29.3	93062.50	43.04	0	1	0
3100869 191101	1328	29.4	97087.50	43.04	0	1	0
3100969 191101	1328	29.5	93950.00	43.26	0	1	0
3101069 191101	1328	29.6	94900.00	43.19	0	1	0
3101169 191101	1328	29.7	94275.00	43.26	0	1	0
3101269 191101	1328	29.8	92975.00	43.26	0	1	0
3101369 191101	1328	29.9	94725.00	43.12	0	1	0
3101469 191101	1328	30.0	94475.00	43.07	0	1	0
3101569 191101	1328	30.1	93475.00	43.10	0	1	0
3101669 191101	1328	30.2	96425.00	43.06	0	1	0
3101769 191101	1328	30.3	93712.50	43.11	0	1	0
3101869 191101	1328	30.4	95425.00	43.14	0	1	0
3101969 191101	1328	30.5	94125.00	43.07	0	1	0
3102069 191101	1328	30.6	94962.50	43.07	0	1	0
3102178 191101	1328	30.7	93412.50	43.08	0	1	0
3102278 191101	1328	30.8	95487.50	43.04	0	1	0
3102378 191101	1328	30.9	95100.00	43.15	0	1	0
3102478 191101	1328	31.0	95612.50	43.17	0	1	0
3102578 191101	1328	31.1	92462.50	43.22	0	1	0
3102678 191101	1328	31.2	94337.50	43.17	0	1	0
3102778 191101	1328	31.3	94962.50	43.08	0	1	0
3102878 191101	1328	31.4	95012.50	43.13	0	1	0
3102978 191101	1328	31.5	92900.00	43.12	0	1	0
3103078 191101	1328	31.6	94925.00	43.06	0	1	0
3103188 191101	1328	31.7	93337.50	43.06	0	1	0
3103288 191101	1328	31.8	95387.50	43.06	0	1	0
3103388 191101	1328	31.9	94662.50	43.05	0	1	0
3103488 191101	1328	32.0	93812.50	43.03	0	1	0
3103588 191101	1328	32.1	96175.00	42.95	0	1	0
3103688 191101	1328	32.2	93612.50	43.12	0	1	0
3103788 191101	1328	32.3	95200.00	43.09	0	1	0
3103888 191101	1328	32.4	94037.50	43.10	0	1	0
3103988 191101	1328	32.5	93837.50	43.05	0	1	0
3104088 191101	1328	32.6	94150.00	43.09	0	1	0
3104197 191101	1328	32.7	93837.50	43.06	0	1	0
3104297 191101	1328	32.8	95075.00	43.08	0	1	0
3104397 191101	1328	32.9	93050.00	43.07	0	1	0
3104497 191101	1328	33.0	97812.50	43.00	0	1	0
3104597 191101	1328	33.1	94125.00	43.18	0	1	0
3104697 191101	1328	33.2	94375.00	43.08	0	1	0
3104797 191101	1328	33.3	94187.50	43.12	0	1	0
3104897 191101	1328	33.4	95087.50	43.07	0	1	0
3104997 191101	1328	33.5	93675.00	43.12	0	1	0
3105097 191101	1328	33.6	95475.00	43.11	0	1	0
3105197 191101	1328	33.7	95837.50	43.17	0	1	0
3105297 191101	1328	33.8	92600.00	43.26	0	1	0
3105397 191101	1328	33.9	95050.00	43.15	0	1	0
3105497 191101	1328	34.0	94737.50	43.24	0	1	0
3105597 191101	1328	34.1	94900.00	43.10	0	1	0
3105697 191101	1328	34.2	93200.00	43.14	0	1	0
3105797 191101	1328	34.3	95325.00	43.08	0	1	0
3105897 191101	1328	34.4	94625.00	43.13	0	1	0
3105997 191101	1328	34.5	94750.00	43.11	0	1	0
3106097 191101	1328	34.6	93662.50	43.16	0	1	0
3106207 191101	1328	34.7	95612.50	43.08	0	1	0
3106307 191101	1328	34.8	97112.50	43.07	0	1	0
3106407 191101	1328	34.9	94462.50	43.27	0	1	0
3106507 191101	1328	35.0	93550.00	43.25	0	1	0
3106607 191101	1328	35.1	93975.00	43.19	0	1	0
3106707 191101	1328	35.2	92275.00	43.15	0	1	0
3106807 191101	1328	35.3	93375.00	43.11	0	1	0
3106907 191101	1328	35.4	94312.50	43.02	0	1	0
3107006 191101	1328	35.5	95362.50	43.01	0	1	0
3107107 191101	1328	35.6	95637.50	43.04	0	1	0
3107216 191101	1328	35.7	96375.00	43.13	0	1	0
3107316 191101	1328	35.8	92612.50	43.16	0	1	0
3107416 191101	1328	35.9	95337.50	42.96	0	1	0
3107516 191101	1328	36.0	95725.00	43.00	0	1	0
3107616 191101	1328	36.1	94812.50	43.09	0	1	0
3107716 191101	1328	36.2	95450.00	43.13	0	1	0
3107816 191101	1328	36.3	95187.50	43.28	0	1	0
3107916 191101	1328	36.4	92175.00	43.36	0	1	0
3108016 191101	1328	36.5	92500.00	43.26	0	1	0
3108116 191101	1328	36.6	94925.00	43.13	0	1	0
3108226 191101	1328	36.7	95350.00	43.10	0	1	0
3108316 191101	1328	36.8	92262.50	43.05	0	1	0
3108426 191101	1328	36.9	96412.50	43.04	0	1	0
3108516 191101	1328	37.0	97375.00	43.09	0	1	0
3108616 191101	1328	37.1	96562.50	43.16	0	1	0
3108726 191101	1328	37.2	93512.50	43.24	0	1	0
3108816 191101	1328	37.3	94225.00	43.15	0	1	0
3108926 191101	1328	37.4	96437.50	43.11	0	1	0
3109016 191101	1328	37.5	94825.00	43.30	0	1	0
3109115 191101	1328	37.6	92825.00	43.40	0	1	0
3109226 191101	1328	37.7	95625.00	43.31	0	1	0
3109325 191101	1328	37.8	94800.00	43.32	0	1	0
3109425 191101	1328	37.9	93137.50	43.44	0	1	0
3109525 191101	1328	38.0	94025.00	43.29	0	1	0
3109625 191101	1328	38.1	93512.50	43.14	0	1	0
3109725 191101	1328	38.2	92237.50	43.00	0	1	0
3109825 191101	1328	38.3	92687.50	42.94	0	1	0
3109925 191101	1328	38.4	96512.50	42.88	0	1	0
3110025 191101	1328	38.5	93137.50	42.88	0	1	0
3110125 191101	1328	38.6	93987.50	42.80	0	1	0
3110235 191101	1328	38.7	96612.50	42.85	0	1	0
3110335 191101	1328	38.8	93837.50	42.90	0	1	0
3110435 191101	1328	38.9	95850.00	42.86	0	1	0
3110535 191101	1328	39.0	96837.50	42.98	0	1	0
3110635 191101	1328	39.1	92612.50	43.10	0	1	0
3110735 191101	1328	39.2	93862.50	43.06	0	1	0
3110835 191101	1328	39.3	92625.00	43.14	0	1	0
3110935 191101	1328	39.4	94175.00	43.13	0	1	0
3111035 191101	1328	39.5	92100.00	43.03	0	1	0
3111135 191101	1328	39.6	96300.00	42.98	0	1	0
3111245 191101	1328	39.7	95287.50	43.09	0	1	0
3111345 191101	1328	39.8	94787.50	43.03	0	1	0
3111445 191101	1328	39.9	93450.00	43.07	0	1	0
3111545 191101	1328	40.0	96662.50	42.96	0	1	0
3111644 191101	1328	40.1	95112.50	42.95	0	1	0
3111744 191101	1328	40.2	93962.50	43.07	0	1	0
3111845 191101	1328	40.3	95900.00	43.07	0	1	0
3111944 191101	1328	40.4	92662.50	43.22	0	1	0
3112044 191101	1328	40.5	93587.50	43.15	0	1	0
3112144 191101	1328	40.6	92600.00	43.22	0	1	0
3112244 191101	1328	40.7	94525.00	43.05	0	1	0
3112344 191101	1328	40.8	92525.00	43.02	0	1	0
3112444 191101	1328	40.9	94025.00	42.91	0	1	0
3112544 191101	1328	41.0	91487.50	42.94	0	1	0
3112644 191101	1328	41.1	94625.00	42.71	0	1	0
3112744 191101	1328	41.2	95337.50	42.69	0	1	0
3112844 191101	1328	41.3	97025.00	42.75	0	1	0
3112944 191101	1328	41.4	96525.00	42.80	0	1	0
3113044 191101	1328	41.5	94937.50	42.97	0	1	0
3113144 191101	1328	41.6	93662.50	43.03	0	1	0
3113254 191101	1328	41.7	95800.00	43.08	0	1	0
3113354 191101	1328	41.8	94825.00	43.14	0	1	0
3113454 191101	1328	41.9	93137.50	43.24	0	1	0
3113554 191101	1328	42.0	94437.50	43.20	0	1	0
3113654 191101	1328	42.1	90725.00	43.33	0	1	0
3113754 191101	1328	42.2	94762.50	43.16	0	1	0
3113854 191101	1328	42.3	96312.50	43.13	0	1	0
3113954 191101	1328	42.4	93425.00	43.10	0	1	0
3114054 191101	1328	42.5	94662.50	42.96	0	1	0
3114153 191101	1328	42.6	94175.00	42.95	0	1	0
3114263 191101	1328	42.7	93762.50	42.97	0	1	0
3114363 191101	1328	42.8	93712.50	42.88	0	1	0
3114463 191101	1328	42.9	94350.00	42.83	0	1	0
3114563 191101	1328	43.0	95337.50	42.88	0	1	0
3114663 191101	1328	43.1	93675.00	42.93	0	1	0
3114763 191101	1328	43.2	93987.50	43.06	0	1	0
3114863 191101	1328	43.3	94062.50	43.02	0	1	0
3114963 191101	1328	43.4	93712.50	42.92	0	1	0
3115063 191101	1328	43.5	96375.00	42.93	0	1	0
3115163 191101	1328	43.6	93000.00	43.01	0	1	0
3115273 191101	1328	43.7	91850.00	42.96	0	1	0
3115363 191101	1328	43.8	94937.50	42.87	0	1	0
3115473 191101	1328	43.9	93000.00	42.93	0	1	0
3115573 191101	1328	44.0	92712.50	42.87	0	1	0
3115673 191101	1328	44.1	96287.50	42.75	0	1	0
3115773 191101	1328	44.2	92237.50	42.87	0	1	0
3115873 191101	1328	44.3	94737.50	42.79	0	1	0
3115973 191101	1328	44.4	94350.00	42.82	0	1	0
3116073 191101	1328	44.5	94662.50	42.85	0	1	0
3116163 191101	1328	44.6	93812.50	42.77	0	1	0
3116273 191101	1328	44.7	95725.00	42.81	0	1	0
3116373 191101	1328	44.8	96550.00	42.98	0	1	0
3116473 191101	1328	44.9	93125.00	43.05	0	1	0
3116573 191101	1328	45.0	93412.50	43.06	0	1	0
3116673 191101	1328	45.1	94725.00	43.09	0	1	0
3116773 191101	1328	45.2	93925.00	43.02	0	1	0
3116873 191101	1328	45.3	93500.00	43.10	0	1	0
3116973 191101	1328	45.4	96350.00	43.04	0	1	0
3117073 191101	1328	45.5	95387.50	43.13	0	1	0
3117173 191101	1328	45.6	92662.50	43.16	0	1	0
3117283 191101	1328	45.7	96525.00	43.11	0	1	0
3117383 191101	1328	45.8	94375.00	43.15	0	1	0
3117482 191101	1328	45.9	96225.00	43.05	0	1	0
3117582 191101	1328	46.0	94675.00	43.19	0	1	0
3117682 191101	1328	46.1	94837.50	43.25	0	1	0
3117782 191101	1328	46.2	95912.50	43.25	0	1	0
3117882 191101	1328	46.3	95787.50	43.34	0	1	0
3117982 191101	1328	46.4	94400.00	43.44	0	1	0
3118082 191101	1328	46.5	94712.50	43.36	0	1	0
3118182 191101	1328	46.6	92600.00	43.33	0	1	0
3118292 191101	1328	46.7	96100.00	43.32	0	1	0
3118392 191101	1328	46.8	95112.50	43.30	0	1	0
3118492 191101	1328	46.9	94487.50	43.34	0	1	0
3118592 191101	1328	47.0	94837.50	43.26	0	1	0
3118692 191101	1328	47.1	94937.50	43.27	0	1	0
3118792 191101	1328	47.2	93425.00	43.27	0	1	0
3118892 191101	1328	47.3	93962.50	43.16	0	1	0
3118992 191101	1328	47.4	96525.00	43.08	0	1	0
3119092 191101	1328	47.5	93237.50	43.17	0	1	0
3119192 191101	1328	47.6	93400.00	43.11	0	1	0
3119302 191101	1328	47.7	91875.00	43.14	0	1	0
3119391 191101	1328	47.8	92937.50	42.95	0	1	0
3119501 191101	1328	47.9	95100.00	42.85	0	1	0
3119591 191101	1328	48.0	94025.00	42.88	0	1	0
3119691 191101	1328	48.1	94512.50	42.84	0	1	0
3119801 191101	1328	48.2	94550.00	42.83	0	1	0
3119891 191101	1328	48.3	93587.50	42.88	0	1	0
3120001 191101	1328	48.4	93675.00	42.86	0	1	0
3120091 191101	1328	48.5	93512.50	42.73	0	1	0
3120191 191101	1328	48.6	95012.50	42.74	0	1	0
3120301 191101	1328	48.7	94350.00	42.82	0	1	0
3120401 191101	1328	48.8	93725.00	42.93	0	1	0
3120501 191101	1328	48.9	94225.00	42.96	0	1	0
3120601 191101	1328	49.0	95425.00	42.92	0	1	0
3120701 191101	1328	49.1	93125.00	42.99	0	1	0
3120801 191101	1328	49.2	95425.00	42.92	0	1	0
3120901 191101	1328	49.3	95462.50	42.96	0	1	0
3121001 191101	1328	49.4	93137.50	43.05	0	1	0
3121101 191101	1328	49.5	95287.50	43.02	0	1	0
3121201 191101	1328	49.6	93962.50	43.10	0	1	0
3121311 191101	1328	49.7	96350.00	43.06	0	1	0
3121411 191101	1328	49.8	93537.50	43.15	0	1	0
3121510 191101	1328	49.9	94812.50	43.14	0	1	0
3121611 191101	1328	50.0	94100.00	43.16	0	1	0
3121710 191101	1328	50.1	95450.00	43.10	0	1	0
3121810 191101	1328	50.2	95337.50	43.21	0	1	0
3121910 191101	1328	50.3	93150.00	43.20	0	1	0
3122010 191101	1328	50.4	92450.00	43.10	0	1	0
3122110 191101	1328	50.5	94675.00	43.07	0	1	0
3122210 191101	1328	50.6	94287.50	43.04	0	1	0
3122320 191101	1328	50.7	93825.00	43.06	0	1	0
3122420 191101	1328	50.8	93687.50	42.94	0	1	0
3122520 191101	1328	50.9	94062.50	42.95	0	1	0
3122620 191101	1328	51.0	94662.50	42.92	0	1	0
3122720 191101	1328	51.1	95562.50	42.94	0	1	0
3122820 191101	1328	51.2	95900.00	42.95	0	1	0
3122920 191101	1328	51.3	96350.00	42.97	0	1	0
3123020 191101	1328	51.4	92637.50	43.12	0	1	0
3123120 191101	1328	51.5	93312.50	43.12	0	1	0
3123220 191101	1328	51.6	91912.50	43.06	0	1	0
3123320 191101	1328	51.7	94075.00	42.96	0	1	0
3123419 191101	1328	51.8	98987.50	42.97	0	1	0
3123520 191101	1328	51.9	94237.50	43.21	0	1	0
3123619 191101	1328	52.0	93712.50	43.21	0	1	0
3123719 191101	1328	52.1	94362.50	43.17	0	1	0
3123829 191101	1328	52.2	94750.00	43.12	0	1	0
3123919 191101	1328	52.3	95300.00	43.07	0	1	0
3124029 191101	1328	52.4	94550.00	43.02	0	1	0
3124119 191101	1328	52.5	93225.00	43.10	0	1	0
3124219 191101	1328	52.6	96825.00	43.10	0	1	0
3124329 191101	1328	52.7	93150.00	43.32	0	1	0
3124429 191101	1328	52.8	94625.00	43.28	0	1	0
3124529 191101	1328	52.9	93662.50	43.08	0	1	0
3124629 191101	1328	53.0	95025.00	43.06	0	1	0
3124729 191101	1328	53.1	94150.00	43.12	0	1	0
3124829 191101	1328	53.2	91825.00	43.11	0	1	0
3124929 191101	1328	53.3	92912.50	42.98	0	1	0
3125029 191101	1328	53.4	95512.50	42.87	0	1	0
3125128 191101	1328	53.5	93100.00	42.91	0	1	0
3125229 191101	1328	53.6	92750.00	42.91	0	1	0
3125339 191101	1328	53.7	96187.50	42.72	0	1	0
3125438 191101	1328	53.8	92925.00	42.86	0	1	0
3125538 191101	1328	53.9	93462.50	42.78	0	1	0
3125638 191101	1328	54.0	96100.00	42.77	0	1	0
3125738 191101	1328	54.1	94587.50	42.82	0	1	0
3125838 191101	1328	54.2	95175.00	42.84	0	1	0
3125938 191101	1328	54.3	94650.00	42.99	0	1	0
3126038 191101	1328	54.4	93962.50	43.07	0	1	0
3126138 191101	1328	54.5	93662.50	43.00	0	1	0
3126238 191101	1328	54.6	93412.50	43.03	0	1	0
3126348 191101	1328	54.7	95275.00	43.06	0	1	0
3126448 191101	1328	54.8	95150.00	43.01	0	1	0
3126548 191101	1328	54.9	92525.00	43.11	0	1	0
3126648 191101	1328	55.0	92575.00	43.07	0	1	0
3126748 191101	1328	55.1	92237.50	42.91	0	1	0
3126848 191101	1328	55.2	93087.50	42.81	0	1	0
3126948 191101	1328	55.3	94987.50	42.71	0	1	0
3127048 191101	1328	55.4	93625.00	42.73	0	1	0
3127147 191101	1328	55.5	93562.50	42.71	0	1	0
3127248 191101	1328	55.6	94375.00	42.71	0	1	0
3127347 191101	1328	55.7	95187.50	42.75	0	1	0
3127447 191101	1328	55.8	94450.00	42.75	0	1	0
3127547 191101	1328	55.9	94825.00	42.72	0	1	0
3127647 191101	1328	56.0	95475.00	42.82	0	1	0
3127747 191101	1328	56.1	94300.00	42.95	0	1	0
3127847 191101	1328	56.2	93762.50	43.04	0	1	0
3127947 191101	1328	56.3	93500.00	43.07	0	1	0
3128047 191101	1328	56.4	91775.00	43.01	0	1	0
3128147 191101	1328	56.5	94937.50	42.92	0	1	0
3128247 191101	1328	56.6	95325.00	42.99	0	1	0
3128357 191101	1328	56.7	94675.00	43.03	0	1	0
3128457 191101	1328	56.8	92837.50	43.01	0	1	0
3128557 191101	1328	56.9	92712.50	42.93	0	1	0
3128657 191101	1328	57.0	95650.00	42.84	0	1	0
3128757 191101	1328	57.1	94375.00	42.85	0	1	0
3128857 191101	1328	57.2	96000.00	42.85	0	1	0
3128957 191101	1328	57.3	96000.00	42.95	0	1	0
3129057 191101	1328	57.4	95462.50	43.06	0	1	0
3129157 191101	1328	57.5	95500.00	43.23	0	1	0
3129256 191101	1328	57.6	95137.50	43.25	0	1	0
3129366 191101	1328	57.7	94112.50	43.25	0	1	0
3129466 191101	1328	57.8	94462.50	43.22	0	1	0
3129566 191101	1328	57.9	95887.50	43.29	0	1	0
3129666 191101	1328	58.0	92812.50	43.44	0	1	0
3129766 191101	1328	58.1	91462.50	43.31	0	1	0
3129866 191101	1328	58.2	92950.00	43.18	0	1	0
3129966 191101	1328	58.3	92912.50	43.04	0	1	0
3130066 191101	1328	58.4	94912.50	42.90	0	1	0
3130166 191101	1328	58.5	94300.00	42.88	0	1	0
3130266 191101	1328	58.6	93225.00	42.82	0	1	0
3130376 191101	1328	58.7	94850.00	42.74	0	1	0
3130466 191101	1328	58.8	93875.00	42.77	0	1	0
3130576 191101	1328	58.9	92800.00	42.74	0	1	0
3130676 191101	1328	59.0	96325.00	42.60	0	1	0
3130765 191101	1328	59.1	94087.50	42.76	0	1	0
3130875 191101	1328	59.2	95362.50	42.88	0	1	0
3130975 191101	1328	59.3	95075.00	42.99	0	1	0
3131075 191101	1328	59.4	92525.00	43.09	0	1	0
3131175 191101	1328	59.5	94925.00	42.98	0	1	0
3131275 191101	1328	59.6	92925.00	43.01	0	1	0
3131375 191101	1328	59.7	94812.50	42.99	0	1	0
3131475 191101	1328	59.8	94337.50	42.99	0	1	0
3131575 191101	1328	59.9	92937.50	43.01	0	1	0
3131676 191101	1329	0.0	96800.00	43.02	0	1	0
3131776 191101	1329	0.1	95537.50	43.04	0	1	0
3131876 191101	1329	0.2	94300.00	43.11	0	1	0
3131976 191101	1329	0.3	94512.50	43.06	0	1	0
3132076 191101	1329	0.4	93275.00	43.03	0	1	0
3132176 191101	1329	0.5	96537.50	43.07	0	1	0
3132276 191101	1329	0.6	96850.00	43.14	0	1	0
3132385 191101	1329	0.7	94325.00	43.32	0	1	0
3132485 191101	1329	0.8	92200.00	43.29	0	1	0
3132585 191101	1329	0.9	95637.50	43.20	0	1	0
3132685 191101	1329	1.0	96462.50	43.32	0	1	0
3132785 191101	1329	1.1	92375.00	43.30	0	1	0
3132885 191101	1329	1.2	95737.50	43.16	0	1	0
3132985 191101	1329	1.3	94825.00	43.23	0	1	0
3133085 191101	1329	1.4	92025.00	43.24	0	1	0
3133185 191101	1329	1.5	92312.50	43.18	0	1	0
3133285 191101	1329	1.6	96150.00	42.99	0	1	0
3133395 191101	1329	1.7	93975.00	42.96	0	1	0
3133495 191101	1329	1.8	95175.00	42.95	0	1	0
3133595 191101	1329	1.9	93787.50	43.08	0	1	0
3133695 191101	1329	2.0	93012.50	43.00	0	1	0
3133795 191101	1329	2.1	93637.50	42.84	0	1	0
3133895 191101	1329	2.2	92162.50	42.90	0	1	0
3133995 191101	1329	2.3	93550.00	42.74	0	1	0
3134095 191101	1329	2.4	95025.00	42.68	0	1	0
3134194 191101	1329	2.5	93375.00	42.82	0	1	0
3134294 191101	1329	2.6	93875.00	42.86	0	1	0
3134394 191101	1329	2.7	91637.50	42.76	0	1	0
3134494 191101	1329	2.8	95725.00	42.66	0	1	0
3134594 191101	1329	2.9	91350.00	42.68	0	1	0
3134694 191101	1329	3.0	91625.00	42.57	0	1	0
3134794 191101	1329	3.1	92850.00	42.51	0	1	0
3134894 191101	1329	3.2	93187.50	42.47	0	1	0
3134994 191101	1329	3.3	94262.50	42.52	0	1	0
3135104 191101	1329	3.4	92525.00	42.55	0	1	0
3135194 191101	1329	3.5	92225.00	42.44	0	1	0
3135294 191101	1329	3.6	94812.50	42.39	0	1	0
3135404 191101	1329	3.7	96375.00	42.43	0	1	0
3135504 191101	1329	3.8	95875.00	42.64	0	1	0
3135604 191101	1329	3.9	93012.50	42.65	0	1	0
3135704 191101	1329	4.0	94275.00	42.72	0	1	0
3135804 191101	1329	4.1	92837.50	42.84	0	1	0
3135904 191101	1329	4.2	94475.00	42.84	0	1	0
3136004 191101	1329	4.3	95300.00	42.90	0	1	0
3136104 191101	1329	4.4	92212.50	42.95	0	1	0
3136204 191101	1329	4.5	93237.50	42.93	0	1	0
3136304 191101	1329	4.6	94462.50	42.98	0	1	0
3136414 191101	1329	4.7	94437.50	42.96	0	1	0
3136514 191101	1329	4.8	93937.50	42.88	0	1	0
3136614 191101	1329	4.9	94487.50	42.79	0	1	0
3136714 191101	1329	5.0	94400.00	42.85	0	1	0
3136814 191101	1329	5.1	92925.00	42.86	0	1	0
3136914 191101	1329	5.2	94175.00	42.86	0	1	0
3137014 191101	1329	5.3	93737.50	42.85	0	1	0
3137114 191101	1329	5.4	95000.00	42.78	0	1	0
3137214 191101	1329	5.5	94825.00	42.91	0	1	0
3137314 191101	1329	5.6	93962.50	42.98	0	1	0
3137424 191101	1329	5.7	95950.00	42.95	0	1	0
3137514 191101	1329	5.8	93025.00	43.02	0	1	0
3137624 191101	1329	5.9	92837.50	42.98	0	1	0
3137714 191101	1329	6.0	94112.50	42.91	0	1	0
3137814 191101	1329	6.1	93162.50	42.89	0	1	0
3137924 191101	1329	6.2	93425.00	42.91	0	1	0
3138014 191101	1329	6.3	95687.50	42.87	0	1	0
3138124 191101	1329	6.4	94562.50	42.96	0	1	0
3138214 191101	1329	6.5	92450.00	42.94	0	1	0
3138314 191101	1329	6.6	92962.50	42.83	0	1	0
3138424 191101	1329	6.7	94200.00	42.79	0	1	0
3138524 191101	1329	6.8	94387.50	42.71	0	1	0
3138623 191101	1329	6.9	94212.50	42.77	0	1	0
3138723 191101	1329	7.0	95075.00	42.83	0	1	0
3138823 191101	1329	7.1	94612.50	42.88	0	1	0
3138923 191101	1329	7.2	93912.50	42.94	0	1	0
3139023 191101	1329	7.3	93737.50	42.96	0	1	0
3139123 191101	1329	7.4	94937.50	42.88	0	1	0
3139223 191101	1329	7.5	94825.00	42.89	0	1	0
3139323 191101	1329	7.6	94812.50	43.00	0	1	0
3139433 191101	1329	7.7	93200.00	43.08	0	1	0
3139533 191101	1329	7.8	95825.00	43.04	0	1	0
3139633 191101	1329	7.9	96187.50	43.10	0	1	0
3139733 191101	1329	8.0	93487.50	43.19	0	1	0
3139833 191101	1329	8.1	95387.50	43.12	0	1	0
3139933 191101	1329	8.2	93787.50	43.15	0	1	0
3140033 191101	1329	8.3	93337.50	43.15	0	1	0
3140133 191101	1329	8.4	94362.50	43.13	0	1	0
3140233 191101	1329	8.5	94175.00	43.10	0	1	0
3140333 191101	1329	8.6	93012.50	43.08	0	1	0
3140443 191101	1329	8.7	93825.00	42.99	0	1	0
3140542 191101	1329	8.8	94275.00	43.02	0	1	0
3140642 191101	1329	8.9	93925.00	42.95	0	1	0
3140742 191101	1329	9.0	94262.50	42.85	0	1	0
3140842 191101	1329	9.1	94912.50	42.89	0	1	0
3140942 191101	1329	9.2	95787.50	42.86	0	1	0
3141042 191101	1329	9.3	92225.00	42.95	0	1	0
3141142 191101	1329	9.4	96525.00	42.90	0	1	0
3141242 191101	1329	9.5	95412.50	43.00	0	1	0
3141342 191101	1329	9.6	92025.00	43.06	0	1	0
3141452 191101	1329	9.7	93375.00	43.01	0	1	0
3141542 191101	1329	9.8	94037.50	42.99	0	1	0
3141652 191101	1329	9.9	95575.00	42.98	0	1	0
3141751 191101	1329	10.0	94687.50	43.06	0	1	0
3141841 191101	1329	10.1	94500.00	43.08	0	1	0
3141951 191101	1329	10.2	95537.50	43.06	0	1	0
3142051 191101	1329	10.3	94612.50	43.05	0	1	0
3142151 191101	1329	10.4	93100.00	43.15	0	1	0
3142251 191101	1329	10.5	96575.00	43.00	0	1	0
3142351 191101	1329	10.6	95125.00	43.05	0	1	0
3142451 191101	1329	10.7	93487.50	43.19	0	1	0
3142550 191101	1329	10.8	95125.00	43.20	0	1	0
3142651 191101	1329	10.9	94900.00	43.24	0	1	0
3142750 191101	1329	11.0	96175.00	43.21	0	1	0
3142850 191101	1329	11.1	94700.00	43.28	0	1	0
3142950 191101	1329	11.2	94050.00	43.29	0	1	0
3143050 191101	1329	11.3	94712.50	43.22	0	1	0
3143150 191101	1329	11.4	94225.00	43.23	0	1	0
3143250 191101	1329	11.5	94425.00	43.28	0	1	0
3143350 191101	1329	11.6	93537.50	43.18	0	1	0
3143460 191101	1329	11.7	93062.50	43.11	0	1	0
3143560 191101	1329	11.8	94462.50	43.09	0	1	0
3143660 191101	1329	11.9	95087.50	43.06	0	1	0
3143760 191101	1329	12.0	93225.00	43.07	0	1	0
3143860 191101	1329	12.1	94650.00	42.94	0	1	0
3143960 191101	1329	12.2	93125.00	42.93	0	1	0
3144060 191101	1329	12.3	95575.00	42.89	0	1	0
3144160 191101	1329	12.4	93000.00	42.93	0	1	0
3144260 191101	1329	12.5	94512.50	42.88	0	1	0
3144360 191101	1329	12.6	95975.00	42.88	0	1	0
3144469 191101	1329	12.7	94400.00	42.99	0	1	0
3144569 191101	1329	12.8	94312.50	43.05	0	1	0
3144669 191101	1329	12.9	93912.50	43.04	0	1	0
3144769 191101	1329	13.0	92337.50	42.99	0	1	0
3144869 191101	1329	13.1	96175.00	42.95	0	1	0
3144969 191101	1329	13.2	94362.50	43.02	0	1	0
3145069 191101	1329	13.3	96287.50	43.08	0	1	0
3145169 191101	1329	13.4	92350.00	43.11	0	1	0
3145269 191101	1329	13.5	95587.50	43.08	0	1	0
3145369 191101	1329	13.6	94175.00	43.13	0	1	0
3145479 191101	1329	13.7	95187.50	43.05	0	1	0
3145569 191101	1329	13.8	96162.50	43.08	0	1	0
3145679 191101	1329	13.9	95350.00	43.16	0	1	0
3145769 191101	1329	14.0	92512.50	43.23	0	1	0
3145869 191101	1329	14.1	95412.50	43.24	0	1	0
3145979 191101	1329	14.2	95275.00	43.20	0	1	0
3146069 191101	1329	14.3	95700.00	43.24	0	1	0
3146178 191101	1329	14.4	92637.50	43.22	0	1	0
3146268 191101	1329	14.5	92962.50	43.23	0	1	0
3146368 191101	1329	14.6	92612.50	43.11	0	1	0
3146478 191101	1329	14.7	93775.00	43.04	0	1	0
3146578 191101	1329	14.8	93912.50	42.98	0	1	0
3146678 191101	1329	14.9	92650.00	42.88	0	1	0
3146778 191101	1329	15.0	94975.00	42.76	0	1	0
3146878 191101	1329	15.1	95162.50	42.87	0	1	0
3146978 191101	1329	15.2	94437.50	42.85	0	1	0
3147078 191101	1329	15.3	96250.00	42.82	0	1	0
3147178 191101	1329	15.4	95487.50	42.84	0	1	0
3147278 191101	1329	15.5	94137.50	42.97	0	1	0
3147378 191101	1329	15.6	95425.00	43.02	0	1	0
3147478 191101	1329	15.7	91987.50	43.15	0	1	0
3147588 191101	1329	15.8	95912.50	43.07	0	1	0
3147688 191101	1329	15.9	93462.50	43.16	0	1	0
3147788 191101	1329	16.0	94750.00	43.20	0	1	0
3147888 191101	1329	16.1	93400.00	43.19	0	1	0
3147987 191101	1329	16.2	93212.50	43.11	0	1	0
3148087 191101	1329	16.3	92825.00	43.05	0	1	0
3148187 191101	1329	16.4	94150.00	42.90	0	1	0
3148287 191101	1329	16.5	91812.50	42.84	0	1	0
3148387 191101	1329	16.6	94250.00	42.73	0	1	0
3148487 191101	1329	16.7	93512.50	42.68	0	1	0
3148597 191101	1329	16.8	95612.50	42.75	0	1	0
3148697 191101	1329	16.9	91850.00	42.73	0	1	0
3148797 191101	1329	17.0	95275.00	42.66	0	1	0
3148897 191101	1329	17.1	94512.50	42.69	0	1	0
3148997 191101	1329	17.2	94262.50	42.74	0	1	0
3149097 191101	1329	17.3	94575.00	42.78	0	1	0
3149197 191101	1329	17.4	94800.00	42.86	0	1	0
3149297 191101	1329	17.5	94987.50	42.89	0	1	0
3149397 191101	1329	17.6	96100.00	43.03	0	1	0
3149497 191101	1329	17.7	94225.00	43.12	0	1	0
3149597 191101	1329	17.8	94337.50	43.15	0	1	0
3149707 191101	1329	17.9	92662.50	43.09	0	1	0
3149797 191101	1329	18.0	94200.00	43.13	0	1	0
3149897 191101	1329	18.1	93000.00	43.08	0	1	0
3150007 191101	1329	18.2	95100.00	43.01	0	1	0
3150097 191101	1329	18.3	94925.00	43.05	0	1	0
3150207 191101	1329	18.4	93162.50	43.07	0	1	0
3150297 191101	1329	18.5	93787.50	42.99	0	1	0
3150397 191101	1329	18.6	93712.50	42.94	0	1	0
3150507 191101	1329	18.7	93812.50	42.83	0	1	0
3150607 191101	1329	18.8	92262.50	42.81	0	1	0
3150707 191101	1329	18.9	92762.50	42.72	0	1	0
3150807 191101	1329	19.0	93775.00	42.72	0	1	0
3150907 191101	1329	19.1	94525.00	42.70	0	1	0
3151007 191101	1329	19.2	94150.00	42.77	0	1	0
3151107 191101	1329	19.3	96075.00	42.73	0	1	0
3151206 191101	1329	19.4	95450.00	42.78	0	1	0
3151306 191101	1329	19.5	94512.50	42.88	0	1	0
3151406 191101	1329	19.6	94812.50	42.92	0	1	0
3151506 191101	1329	19.7	94087.50	42.97	0	1	0
3151616 191101	1329	19.8	95837.50	42.98	0	1	0
3151716 191101	1329	19.9	93762.50	43.14	0	1	0
3151816 191101	1329	20.0	92012.50	43.18	0	1	0
3151916 191101	1329	20.1	94375.00	43.11	0	1	0
3152016 191101	1329	20.2	95237.50	43.10	0	1	0
3152116 191101	1329	20.3	93012.50	43.15	0	1	0
3152216 191101	1329	20.4	93212.50	43.01	0	1	0
3152316 191101	1329	20.5	92537.50	42.91	0	1	0
3152416 191101	1329	20.6	94337.50	42.82	0	1	0
3152516 191101	1329	20.7	92612.50	42.80	0	1	0
3152626 191101	1329	20.8	95575.00	42.73	0	1	0
3152726 191101	1329	20.9	93350.00	42.72	0	1	0
3152826 191101	1329	21.0	94575.00	42.70	0	1	0
3152926 191101	1329	21.1	94175.00	42.82	0	1	0
3153025 191101	1329	21.2	94200.00	42.81	0	1	0
3153126 191101	1329	21.3	93175.00	42.76	0	1	0
3153226 191101	1329	21.4	96062.50	42.77	0	1	0
3153325 191101	1329	21.5	94737.50	42.90	0	1	0
3153425 191101	1329	21.6	93250.00	43.00	0	1	0
3153525 191101	1329	21.7	93237.50	42.95	0	1	0
3153625 191101	1329	21.8	93200.00	42.98	0	1	0
3153725 191101	1329	21.9	93812.50	42.87	0	1	0
3153825 191101	1329	22.0	94212.50	42.89	0	1	0
3153925 191101	1329	22.1	96825.00	42.87	0	1	0
3154025 191101	1329	22.2	94187.50	42.99	0	1	0
3154125 191101	1329	22.3	94687.50	42.99	0	1	0
3154225 191101	1329	22.4	92975.00	43.06	0	1	0
3154325 191101	1329	22.5	93637.50	42.92	0	1	0
3154425 191101	1329	22.6	94125.00	42.87	0	1	0
3154525 191101	1329	22.7	92900.00	42.91	0	1	0
3154635 191101	1329	22.8	95287.50	42.90	0	1	0
3154735 191101	1329	22.9	95762.50	42.99	0	1	0
3154835 191101	1329	23.0	92387.50	43.08	0	1	0
3154935 191101	1329	23.1	94575.00	42.99	0	1	0
3155035 191101	1329	23.2	94200.00	42.89	0	1	0
3155135 191101	1329	23.3	96150.00	42.89	0	1	0
3155234 191101	1329	23.4	92850.00	42.96	0	1	0
3155334 191101	1329	23.5	94000.00	42.95	0	1	0
3155434 191101	1329	23.6	95387.50	42.97	0	1	0
3155534 191101	1329	23.7	93975.00	43.03	0	1	0
3155644 191101	1329	23.8	90825.00	43.08	0	1	0
3155744 191101	1329	23.9	92200.00	42.88	0	1	0
3155844 191101	1329	24.0	96100.00	42.71	0	1	0
3155944 191101	1329	24.1	95537.50	42.88	0	1	0
3156044 191101	1329	24.2	94175.00	42.93	0	1	0
3156144 191101	1329	24.3	94187.50	42.92	0	1	0
3156244 191101	1329	24.4	91625.00	42.84	0	1	0
3156344 191101	1329	24.5	92762.50	42.78	0	1	0
3156444 191101	1329	24.6	95000.00	42.72	0	1	0
3156544 191101	1329	24.7	91787.50	42.71	0	1	0
3156644 191101	1329	24.8	95250.00	42.61	0	1	0
3156754 191101	1329	24.9	93562.50	42.81	0	1	0
3156854 191101	1329	25.0	93587.50	42.87	0	1	0
3156944 191101	1329	25.1	94950.00	42.76	0	1	0
3157054 191101	1329	25.2	93962.50	42.73	0	1	0
3157153 191101	1329	25.3	95200.00	42.72	0	1	0
3157253 191101	1329	25.4	96825.00	42.77	0	1	0
3157353 191101	1329	25.5	95862.50	43.00	0	1	0
3157453 191101	1329	25.6	94400.00	43.14	0	1	0
3157553 191101	1329	25.7	95187.50	43.11	0	1	0
3157653 191101	1329	25.8	92137.50	43.27	0	1	0
3157753 191101	1329	25.9	96012.50	43.13	0	1	0
3157853 191101	1329	26.0	94550.00	43.24	0	1	0
3157953 191101	1329	26.1	94187.50	43.28	0	1	0
3158053 191101	1329	26.2	93887.50	43.24	0	1	0
3158153 191101	1329	26.3	94850.00	43.24	0	1	0
3158253 191101	1329	26.4	93300.00	43.23	0	1	0
3158353 191101	1329	26.5	93425.00	43.07	0	1	0
3158453 191101	1329	26.6	92575.00	42.96	0	1	0
3158553 191101	1329	26.7	92937.50	42.88	0	1	0
3158663 191101	1329	26.8	94275.00	42.77	0	1	0
3158763 191101	1329	26.9	94750.00	42.87	0	1	0
3158863 191101	1329	27.0	93525.00	42.81	0	1	0
3158962 191101	1329	27.1	93250.00	42.77	0	1	0
3159062 191101	1329	27.2	94062.50	42.72	0	1	0
3159162 191101	1329	27.3	96300.00	42.73	0	1	0
3159262 191101	1329	27.4	94312.50	42.80	0	1	0
3159362 191101	1329	27.5	93812.50	42.84	0	1	0
3159462 191101	1329	27.6	94925.00	42.86	0	1	0
3159562 191101	1329	27.7	93062.50	42.97	0	1	0
3159672 191101	1329	27.8	93212.50	42.97	0	1	0
3159772 191101	1329	27.9	95537.50	42.92	0	1	0
3159872 191101	1329	28.0	94275.00	42.96	0	1	0
3159972 191101	1329	28.1	93625.00	42.99	0	1	0
3200072 191101	1329	28.2	93600.00	43.01	0	1	0
3200172 191101	1329	28.3	95462.50	42.99	0	1	0
3200272 191101	1329	28.4	93212.50	42.95	0	1	0
3200372 191101	1329	28.5	93875.00	42.90	0	1	0
3200472 191101	1329	28.6	96037.50	42.91	0	1	0
3200572 191101	1329	28.7	94925.00	42.96	0	1	0
3200672 191101	1329	28.8	96137.50	43.04	0	1	0
3200781 191101	1329	28.9	94800.00	43.17	0	1	0
3200871 191101	1329	29.0	94375.00	43.14	0	1	0
3200971 191101	1329	29.1	96000.00	43.14	0	1	0
3201081 191101	1329	29.2	96037.50	43.25	0	1	0
3201171 191101	1329	29.3	93475.00	43.36	0	1	0
3201281 191101	1329	29.4	96375.00	43.27	0	1	0
3201371 191101	1329	29.5	94012.50	43.41	0	1	0
3201471 191101	1329	29.6	92062.50	43.42	0	1	0
3201581 191101	1329	29.7	94337.50	43.24	0	1	0
3201681 191101	1329	29.8	92862.50	43.21	0	1	0
3201781 191101	1329	29.9	93812.50	43.07	0	1	0
3201881 191101	1329	30.0	95600.00	43.02	0	1	0
3201981 191101	1329	30.1	92062.50	43.08	0	1	0
3202081 191101	1329	30.2	95200.00	42.90	0	1	0
3202181 191101	1329	30.3	92850.00	42.86	0	1	0
3202281 191101	1329	30.4	93375.00	42.83	0	1	0
3202381 191101	1329	30.5	94200.00	42.70	0	1	0
3202481 191101	1329	30.6	94087.50	42.71	0	1	0
3202580 191101	1329	30.7	94050.00	42.80	0	1	0
3202690 191101	1329	30.8	93612.50	42.78	0	1	0
3202790 191101	1329	30.9	95262.50	42.82	0	1	0
3202890 191101	1329	31.0	95425.00	42.88	0	1	0
3202990 191101	1329	31.1	93525.00	42.88	0	1	0
3203090 191101	1329	31.2	94225.00	42.94	0	1	0
3203190 191101	1329	31.3	94187.50	42.90	0	1	0
3203290 191101	1329	31.4	95225.00	42.96	0	1	0
3203390 191101	1329	31.5	95162.50	43.04	0	1	0
3203490 191101	1329	31.6	93275.00	43.08	0	1	0
3203590 191101	1329	31.7	96412.50	43.05	0	1	0
3203700 191101	1329	31.8	94012.50	43.15	0	1	0
3203800 191101	1329	31.9	94100.00	43.17	0	1	0
3203900 191101	1329	32.0	92987.50	43.12	0	1	0
3204000 191101	1329	32.1	95850.00	43.01	0	1	0
3204100 191101	1329	32.2	94075.00	43.11	0	1	0
3204200 191101	1329	32.3	93412.50	43.11	0	1	0
3204300 191101	1329	32.4	92925.00	43.07	0	1	0
3204400 191101	1329	32.5	94212.50	42.97	0	1	0
3204500 191101	1329	32.6	93212.50	42.93	0	1	0
3204599 191101	1329	32.7	95212.50	42.92	0	1	0
3204699 191101	1329	32.8	94162.50	42.87	0	1	0
3204809 191101	1329	32.9	95375.00	42.88	0	1	0
3204899 191101	1329	33.0	94150.00	42.93	0	1	0
3204999 191101	1329	33.1	95487.50	42.99	0	1	0
3205109 191101	1329	33.2	95662.50	42.97	0	1	0
3205199 191101	1329	33.3	94075.00	43.04	0	1	0
3205309 191101	1329	33.4	96125.00	43.07	0	1	0
3205399 191101	1329	33.5	93387.50	43.22	0	1	0
3205499 191101	1329	33.6	94862.50	43.18	0	1	0
3205609 191101	1329	33.7	95137.50	43.25	0	1	0
3205709 191101	1329	33.8	94187.50	43.25	0	1	0
3205809 191101	1329	33.9	95662.50	43.25	0	1	0
3205909 191101	1329	34.0	95500.00	43.26	0	1	0
3206009 191101	1329	34.1	94787.50	43.32	0	1	0
3206109 191101	1329	34.2	96325.00	43.29	0	1	0
3206209 191101	1329	34.3	95625.00	43.32	0	1	0
3206309 191101	1329	34.4	94587.50	43.39	0	1	0
3206409 191101	1329	34.5	94237.50	43.32	0	1	0
3206509 191101	1329	34.6	92525.00	43.36	0	1	0
3206609 191101	1329	34.7	94962.50	43.26	0	1	0
3206719 191101	1329	34.8	93250.00	43.25	0	1	0
3206819 191101	1329	34.9	95987.50	43.21	0	1	0
3206919 191101	1329	35.0	97200.00	43.22	0	1	0
3207019 191101	1329	35.1	94212.50	43.30	0	1	0
3207119 191101	1329	35.2	94812.50	43.27	0	1	0
3207219 191101	1329	35.3	96212.50	43.20	0	1	0
3207319 191101	1329	35.4	94237.50	43.23	0	1	0
3207419 191101	1329	35.5	93962.50	43.21	0	1	0
3207519 191101	1329	35.6	94625.00	43.20	0	1	0
3207619 191101	1329	35.7	93100.00	43.30	0	1	0
3207729 191101	1329	35.8	93475.00	43.21	0	1	0
3207828 191101	1329	35.9	94825.00	43.22	0	1	0
3207928 191101	1329	36.0	94987.50	43.17	0	1	0
3208028 191101	1329	36.1	93275.00	43.07	0	1	0
3208128 191101	1329	36.2	92862.50	43.03	0	1	0
3208228 191101	1329	36.3	94162.50	42.94	0	1	0
3208328 191101	1329	36.4	95375.00	42.85	0	1	0
3208428 191101	1329	36.5	95425.00	42.90	0	1	0
3208528 191101	1329	36.6	91737.50	42.97	0	1	0
3208628 191101	1329	36.7	91987.50	42.84	0	1	0
3208728 191101	1329	36.8	92712.50	42.79	0	1	0
3208828 191101	1329	36.9	93400.00	42.75	0	1	0
3208928 191101	1329	37.0	94987.50	42.69	0	1	0
3209028 191101	1329	37.1	94200.00	42.69	0	1	0
3209128 191101	1329	37.2	94212.50	42.73	0	1	0
3209228 191101	1329	37.3	96137.50	42.79	0	1	0
3209328 191101	1329	37.4	94550.00	42.88	0	1	0
3209428 191101	1329	37.5	93862.50	42.84	0	1	0
3209528 191101	1329	37.6	93900.00	42.77	0	1	0
3209628 191101	1329	37.7	94500.00	42.87	0	1	0
3209738 191101	1329	37.8	94537.50	42.98	0	1	0
3209837 191101	1329	37.9	94462.50	43.06	0	1	0
3209937 191101	1329	38.0	94387.50	43.11	0	1	0
3210038 191101	1329	38.1	93637.50	43.08	0	1	0
3210138 191101	1329	38.2	94287.50	43.06	0	1	0
3210237 191101	1329	38.3	95125.00	43.06	0	1	0
3210337 191101	1329	38.4	94425.00	43.02	0	1	0
3210437 191101	1329	38.5	96675.00	43.01	0	1	0
3210537 191101	1329	38.6	93462.50	43.14	0	1	0
3210637 191101	1329	38.7	93700.00	43.12	0	1	0
3210747 191101	1329	38.8	93437.50	43.08	0	1	0
3210847 191101	1329	38.9	93700.00	43.03	0	1	0
3210947 191101	1329	39.0	94237.50	43.00	0	1	0
3211047 191101	1329	39.1	93387.50	42.99	0	1	0
3211147 191101	1329	39.2	95800.00	42.98	0	1	0
3211247 191101	1329	39.3	93212.50	43.05	0	1	0
3211347 191101	1329	39.4	94450.00	42.96	0	1	0
3211447 191101	1329	39.5	97487.50	42.96	0	1	0
3211547 191101	1329	39.6	94937.50	43.00	0	1	0
3211647 191101	1329	39.7	97150.00	43.07	0	1	0
3211747 191101	1329	39.8	94612.50	43.22	0	1	0
3211857 191101	1329	39.9	93712.50	43.27	0	1	0
3211947 191101	1329	40.0	93175.00	43.27	0	1	0
3212047 191101	1329	40.1	93800.00	43.23	0	1	0
3212156 191101	1329	40.2	94762.50	43.25	0	1	0
3212246 191101	1329	40.3	94962.50	43.20	0	1	0
3212356 191101	1329	40.4	91625.00	43.28	0	1	0
3212456 191101	1329	40.5	93725.00	43.15	0	1	0
3212546 191101	1329	40.6	92875.00	42.98	0	1	0
3212656 191101	1329	40.7	94350.00	42.89	0	1	0
3212756 191101	1329	40.8	94050.00	42.76	0	1	0
3212856 191101	1329	40.9	92437.50	42.74	0	1	0
3212956 191101	1329	41.0	92112.50	42.68	0	1	0
3213056 191101	1329	41.1	93575.00	42.63	0	1	0
3213156 191101	1329	41.2	93025.00	42.62	0	1	0
3213256 191101	1329	41.3	94362.50	42.54	0	1	0
3213356 191101	1329	41.4	96162.50	42.52	0	1	0
3213456 191101	1329	41.5	95150.00	42.72	0	1	0
3213556 191101	1329	41.6	94225.00	42.78	0	1	0
3213656 191101	1329	41.7	91312.50	42.85	0	1	0
3213765 191101	1329	41.8	96300.00	42.71	0	1	0
3213865 191101	1329	41.9	93700.00	42.81	0	1	0
3213965 191101	1329	42.0	92325.00	42.87	0	1	0
3214065 191101	1329	42.1	93662.50	42.88	0	1	0
3214165 191101	1329	42.2	93275.00	42.88	0	1	0
3214265 191101	1329	42.3	94825.00	42.89	0	1	0
3214365 191101	1329	42.4	94187.50	42.91	0	1	0
3214465 191101	1329	42.5	96137.50	42.82	0	1	0
3214565 191101	1329	42.6	94762.50	42.87	0	1	0
3214665 191101	1329	42.7	93762.50	42.89	0	1	0
3214775 191101	1329	42.8	95362.50	43.00	0	1	0
3214875 191101	1329	42.9	94800.00	42.96	0	1	0
3214975 191101	1329	43.0	94700.00	43.01	0	1	0
3215075 191101	1329	43.1	94237.50	43.12	0	1	0
3215175 191101	1329	43.2	96512.50	43.14	0	1	0
3215275 191101	1329	43.3	94575.00	43.29	0	1	0
3215375 191101	1329	43.4	92237.50	43.28	0	1	0
3215475 191101	1329	43.5	95375.00	43.19	0	1	0
3215575 191101	1329	43.6	93862.50	43.15	0	1	0
3215675 191101	1329	43.7	92500.00	43.11	0	1	0
3215775 191101	1329	43.8	95562.50	43.06	0	1	0
3215885 191101	1329	43.9	92387.50	43.07	0	1	0
3215975 191101	1329	44.0	94950.00	42.96	0	1	0
3216075 191101	1329	44.1	94687.50	42.97	0	1	0
3216185 191101	1329	44.2	93575.00	42.99	0	1	0
3216275 191101	1329	44.3	93875.00	42.86	0	1	0
3216385 191101	1329	44.4	93437.50	42.83	0	1	0
3216475 191101	1329	44.5	92887.50	42.88	0	1	0
3216574 191101	1329	44.6	94950.00	42.77	0	1	0
3216684 191101	1329	44.7	95212.50	42.82	0	1	0
3216784 191101	1329	44.8	95700.00	42.94	0	1	0
3216884 191101	1329	44.9	96137.50	42.94	0	1	0
3216984 191101	1329	45.0	94675.00	43.11	0	1	0
3217084 191101	1329	45.1	94550.00	43.10	0	1	0
3217184 191101	1329	45.2	95237.50	43.10	0	1	0
3217284 191101	1329	45.3	93850.00	43.17	0	1	0
3217384 191101	1329	45.4	92725.00	43.17	0	1	0
3217484 191101	1329	45.5	95325.00	43.14	0	1	0
3217584 191101	1329	45.6	93687.50	43.25	0	1	0
3217684 191101	1329	45.7	94250.00	43.19	0	1	0
3217794 191101	1329	45.8	93062.50	43.15	0	1	0
3217894 191101	1329	45.9	94925.00	43.03	0	1	0
3217994 191101	1329	46.0	94937.50	42.97	0	1	0
3218094 191101	1329	46.1	94350.00	42.98	0	1	0
3218194 191101	1329	46.2	95200.00	42.98	0	1	0
3218294 191101	1329	46.3	95337.50	42.97	0	1	0
3218393 191101	1329	46.4	93200.00	43.04	0	1	0
3218493 191101	1329	46.5	95000.00	43.06	0	1	0
3218593 191101	1329	46.6	93762.50	43.05	0	1	0
3218693 191101	1329	46.7	91437.50	43.05	0	1	0
3218803 191101	1329	46.8	95412.50	42.92	0	1	0
3218903 191101	1329	46.9	91887.50	43.03	0	1	0
3219003 191101	1329	47.0	94537.50	42.89	0	1	0
3219103 191101	1329	47.1	94337.50	42.88	0	1	0
3219204 191101	1329	47.2	93487.50	42.88	0	1	0
3219303 191101	1329	47.3	93450.00	42.80	0	1	0
3219403 191101	1329	47.4	96412.50	42.71	0	1	0
3219503 191101	1329	47.5	92537.50	42.86	0	1	0
3219603 191101	1329	47.6	92800.00	42.75	0	1	0
3219703 191101	1329	47.7	92387.50	42.70	0	1	0
3219803 191101	1329	47.8	92462.50	42.75	0	1	0
3219903 191101	1329	47.9	96112.50	42.61	0	1	0
3220003 191101	1329	48.0	94362.50	42.80	0	1	0
3220104 191101	1329	48.1	95900.00	42.80	0	1	0
3220203 191101	1329	48.2	92175.00	42.87	0	1	0
3220303 191101	1329	48.3	97787.50	42.81	0	1	0
3220403 191101	1329	48.4	94337.50	43.00	0	1	0
3220503 191101	1329	48.5	96750.00	42.91	0	1	0
3220603 191101	1329	48.6	94237.50	43.10	0	1	0
3220703 191101	1329	48.7	93437.50	43.16	0	1	0
3220813 191101	1329	48.8	94250.00	43.21	0	1	0
3220913 191101	1329	48.9	95075.00	43.29	0	1	0
3221013 191101	1329	49.0	94387.50	43.24	0	1	0
3221113 191101	1329	49.1	92925.00	43.25	0	1	0
3221213 191101	1329	49.2	94075.00	43.11	0	1	0
3221313 191101	1329	49.3	94325.00	43.20	0	1	0
3221413 191101	1329	49.4	92975.00	43.04	0	1	0
3221513 191101	1329	49.5	93062.50	42.98	0	1	0
3221613 191101	1329	49.6	92400.00	42.81	0	1	0
3221713 191101	1329	49.7	94100.00	42.73	0	1	0
3221823 191101	1329	49.8	94087.50	42.76	0	1	0
3221923 191101	1329	49.9	95600.00	42.75	0	1	0
3222023 191101	1329	50.0	93750.00	42.78	0	1	0
3222123 191101	1329	50.1	90687.50	42.75	0	1	0
3222223 191101	1329	50.2	93412.50	42.65	0	1	0
3222323 191101	1329	50.3	92975.00	42.62	0	1	0
3222422 191101	1329	50.4	93937.50	42.56	0	1	0
3222522 191101	1329	50.5	92237.50	42.60	0	1	0
3222622 191101	1329	50.6	94250.00	42.56	0	1	0
3222722 191101	1329	50.7	99062.50	42.65	0	1	0
3222822 191101	1329	50.8	95862.50	42.87	0	1	0
3222932 191101	1329	50.9	95400.00	42.95	0	1	0
3223022 191101	1329	51.0	95625.00	42.94	0	1	0
3223122 191101	1329	51.1	94225.00	43.03	0	1	0
3223232 191101	1329	51.2	93725.00	43.18	0	1	0
3223322 191101	1329	51.3	95250.00	43.20	0	1	0
3223432 191101	1329	51.4	94350.00	43.30	0	1	0
3223522 191101	1329	51.5	98187.50	43.32	0	1	0
3223622 191101	1329	51.6	94800.00	43.59	0	1	0
3223732 191101	1329	51.7	94350.00	43.61	0	1	0
3223832 191101	1329	51.8	95525.00	43.40	0	1	0
3223932 191101	1329	51.9	92750.00	43.38	0	1	0
3224032 191101	1329	52.0	93837.50	43.27	0	1	0
3224132 191101	1329	52.1	95450.00	43.19	0	1	0
3224231 191101	1329	52.2	93212.50	43.24	0	1	0
3224331 191101	1329	52.3	93112.50	43.22	0	1	0
3224431 191101	1329	52.4	94487.50	43.12	0	1	0
3224531 191101	1329	52.5	94212.50	43.13	0	1	0
3224631 191101	1329	52.6	94112.50	42.95	0	1	0
3224731 191101	1329	52.7	94100.00	42.92	0	1	0
3224841 191101	1329	52.8	92812.50	42.91	0	1	0
3224941 191101	1329	52.9	92937.50	42.78	0	1	0
3225041 191101	1329	53.0	94875.00	42.79	0	1	0
3225141 191101	1329	53.1	92237.50	42.84	0	1	0
3225241 191101	1329	53.2	91975.00	42.69	0	1	0
3225341 191101	1329	53.3	96125.00	42.64	0	1	0
3225441 191101	1329	53.4	91625.00	42.77	0	1	0
3225541 191101	1329	53.5	94037.50	42.65	0	1	0
3225641 191101	1329	53.6	94550.00	42.64	0	1	0
3225741 191101	1329	53.7	94475.00	42.66	0	1	0
3225851 191101	1329	53.8	96125.00	42.67	0	1	0
3225950 191101	1329	53.9	94012.50	42.82	0	1	0
3226051 191101	1329	54.0	94500.00	42.87	0	1	0
3226151 191101	1329	54.1	94037.50	42.85	0	1	0
3226250 191101	1329	54.2	94737.50	42.94	0	1	0
3226351 191101	1329	54.3	92187.50	43.06	0	1	0
3226450 191101	1329	54.4	93500.00	42.88	0	1	0
3226550 191101	1329	54.5	92362.50	42.97	0	1	0
3226650 191101	1329	54.6	93275.00	42.89	0	1	0
3226750 191101	1329	54.7	93125.00	42.83	0	1	0
3226850 191101	1329	54.8	95475.00	42.77	0	1	0
3226960 191101	1329	54.9	94950.00	42.74	0	1	0
3227050 191101	1329	55.0	93512.50	42.79	0	1	0
3227150 191101	1329	55.1	95050.00	42.74	0	1	0
3227260 191101	1329	55.2	94325.00	42.79	0	1	0
3227350 191101	1329	55.3	91962.50	42.77	0	1	0
3227460 191101	1329	55.4	93987.50	42.76	0	1	0
3227550 191101	1329	55.5	94175.00	42.78	0	1	0
3227650 191101	1329	55.6	94425.00	42.86	0	1	0
3227760 191101	1329	55.7	93512.50	42.91	0	1	0
3227860 191101	1329	55.8	95437.50	42.93	0	1	0
3227960 191101	1329	55.9	94637.50	42.93	0	1	0
3228060 191101	1329	56.0	93625.00	42.92	0	1	0
3228160 191101	1329	56.1	94037.50	42.92	0	1	0
3228260 191101	1329	56.2	95912.50	42.88	0	1	0
3228360 191101	1329	56.3	92125.00	42.95	0	1	0
3228460 191101	1329	56.4	94475.00	42.95	0	1	0
3228560 191101	1329	56.5	95650.00	42.98	0	1	0
3228660 191101	1329	56.6	94325.00	43.04	0	1	0
3228759 191101	1329	56.7	96862.50	43.04	0	1	0
3228869 191101	1329	56.8	93387.50	43.19	0	1	0
3228969 191101	1329	56.9	93862.50	43.10	0	1	0
3229069 191101	1329	57.0	95487.50	43.06	0	1	0
3229169 191101	1329	57.1	94200.00	43.15	0	1	0
3229269 191101	1329	57.2	93175.00	43.15	0	1	0
3229369 191101	1329	57.3	93925.00	43.03	0	1	0
3229469 191101	1329	57.4	93562.50	43.11	0	1	0
3229569 191101	1329	57.5	93887.50	43.07	0	1	0
3229669 191101	1329	57.6	98262.50	42.99	0	1	0
3229769 191101	1329	57.7	94675.00	43.17	0	1	0
3229879 191101	1329	57.8	95762.50	43.07	0	1	0
3229979 191101	1329	57.9	92987.50	43.18	0	1	0
3230079 191101	1329	58.0	94475.00	43.14	0	1	0
3230179 191101	1329	58.1	96762.50	43.09	0	1	0
3230279 191101	1329	58.2	92537.50	43.21	0	1	0
3230379 191101	1329	58.3	95250.00	43.18	0	1	0
3230479 191101	1329	58.4	94800.00	43.24	0	1	0
3230579 191101	1329	58.5	93462.50	43.29	0	1	0
3230678 191101	1329	58.6	93237.50	43.27	0	1	0
3230778 191101	1329	58.7	93475.00	43.05	0	1	0
3230878 191101	1329	58.8	96187.50	42.99	0	1	0
3230978 191101	1329	58.9	94187.50	43.01	0	1	0
3231078 191101	1329	59.0	95875.00	43.07	0	1	0
3231178 191101	1329	59.1	93337.50	43.13	0	1	0
3231278 191101	1329	59.2	94000.00	42.98	0	1	0
3231378 191101	1329	59.3	93275.00	43.04	0	1	0
3231478 191101	1329	59.4	92912.50	42.95	0	1	0
3231578 191101	1329	59.5	94012.50	42.87	0	1	0
3231678 191101	1329	59.6	93712.50	42.89	0	1	0
3231778 191101	1329	59.7	94112.50	42.91	0	1	0
3231888 191101	1329	59.8	93312.50	42.94	0	1	0
3231988 191101	1329	59.9	94587.50	42.81	0	1	0
3232089 191101	1330	0.0	96587.50	42.83	0	1	0
3232188 191101	1330	0.1	94975.00	42.86	0	1	0
3232288 191101	1330	0.2	96962.50	42.94	0	1	0
3232388 191101	1330	0.3	95450.00	43.07	0	1	0
3232488 191101	1330	0.4	95975.00	43.17	0	1	0
3232588 191101	1330	0.5	94150.00	43.31	0	1	0
3232688 191101	1330	0.6	94537.50	43.31	0	1	0
3232788 191101	1330	0.7	95487.50	43.35	0	1	0
3232898 191101	1330	0.8	93737.50	43.41	0	1	0
3232998 191101	1330	0.9	92650.00	43.43	0	1	0
3233098 191101	1330	1.0	92825.00	43.34	0	1	0
3233198 191101	1330	1.1	94325.00	43.17	0	1	0
3233298 191101	1330	1.2	93437.50	43.14	0	1	0
3233398 191101	1330	1.3	93137.50	42.99	0	1	0
3233498 191101	1330	1.4	92825.00	42.88	0	1	0
3233598 191101	1330	1.5	95625.00	42.74	0	1	0
3233698 191101	1330	1.6	94137.50	42.81	0	1	0
3233798 191101	1330	1.7	94812.50	42.79	0	1	0
3233898 191101	1330	1.8	96750.00	42.76	0	1	0
3234008 191101	1330	1.9	92975.00	42.89	0	1	0
3234098 191101	1330	2.0	93850.00	42.91	0	1	0
3234198 191101	1330	2.1	93812.50	42.95	0	1	0
3234307 191101	1330	2.2	94562.50	42.93	0	1	0
3234398 191101	1330	2.3	95287.50	42.98	0	1	0
3234508 191101	1330	2.4	96400.00	43.08	0	1	0
3234598 191101	1330	2.5	96575.00	43.24	0	1	0
3234697 191101	1330	2.6	94037.50	43.28	0	1	0
3234807 191101	1330	2.7	92762.50	43.28	0	1	0
3234907 191101	1330	2.8	94700.00	43.19	0	1	0
3235007 191101	1330	2.9	93050.00	43.09	0	1	0
3235107 191101	1330	3.0	92437.50	43.10	0	1	0
3235207 191101	1330	3.1	97087.50	43.03	0	1	0
3235307 191101	1330	3.2	93375.00	43.18	0	1	0
3235407 191101	1330	3.3	94287.50	43.13	0	1	0
3235507 191101	1330	3.4	95025.00	43.08	0	1	0
3235607 191101	1330	3.5	94062.50	43.02	0	1	0
3235707 191101	1330	3.6	94312.50	42.91	0	1	0
3235807 191101	1330	3.7	95200.00	42.92	0	1	0
3235917 191101	1330	3.8	94412.50	43.03	0	1	0
3236017 191101	1330	3.9	91287.50	43.02	0	1	0
3236117 191101	1330	4.0	92637.50	42.94	0	1	0
3236217 191101	1330	4.1	93950.00	42.95	0	1	0
3236317 191101	1330	4.2	94300.00	42.80	0	1	0
3236417 191101	1330	4.3	94512.50	42.85	0	1	0
3236517 191101	1330	4.4	95375.00	42.86	0	1	0
3236617 191101	1330	4.5	91775.00	42.87	0	1	0
3236717 191101	1330	4.6	93200.00	42.77	0	1	0
3236817 191101	1330	4.7	95537.50	42.72	0	1	0
3236927 191101	1330	4.8	93762.50	42.73	0	1	0
3237027 191101	1330	4.9	94775.00	42.71	0	1	0
3237127 191101	1330	5.0	93962.50	42.86	0	1	0
3237227 191101	1330	5.1	95525.00	42.92	0	1	0
3237326 191101	1330	5.2	94437.50	42.99	0	1	0
3237426 191101	1330	5.3	95375.00	43.00	0	1	0
3237526 191101	1330	5.4	93112.50	43.04	0	1	0
3237626 191101	1330	5.5	94712.50	42.94	0	1	0
3237726 191101	1330	5.6	93500.00	43.07	0	1	0
3237826 191101	1330	5.7	93575.00	43.08	0	1	0
3237926 191101	1330	5.8	94525.00	42.99	0	1	0
3238026 191101	1330	5.9	97275.00	43.03	0	1	0
3238126 191101	1330	6.0	93825.00	43.14	0	1	0
3238226 191101	1330	6.1	92987.50	43.13	0	1	0
3238326 191101	1330	6.2	94650.00	43.02	0	1	0
3238426 191101	1330	6.3	93925.00	43.03	0	1	0
3238526 191101	1330	6.4	94437.50	42.96	0	1	0
3238626 191101	1330	6.5	94550.00	43.02	0	1	0
3238726 191101	1330	6.6	92687.50	43.02	0	1	0
3238826 191101	1330	6.7	95025.00	42.98	0	1	0
3238926 191101	1330	6.8	94862.50	43.04	0	1	0
3239036 191101	1330	6.9	94037.50	43.06	0	1	0
3239136 191101	1330	7.0	93437.50	42.91	0	1	0
3239236 191101	1330	7.1	92850.00	42.90	0	1	0
3239336 191101	1330	7.2	93612.50	42.89	0	1	0
3239436 191101	1330	7.3	93775.00	42.84	0	1	0
3239536 191101	1330	7.4	93937.50	42.84	0	1	0
3239636 191101	1330	7.5	93587.50	42.81	0	1	0
3239736 191101	1330	7.6	97337.50	42.77	0	1	0
3239836 191101	1330	7.7	93700.00	42.98	0	1	0
3239935 191101	1330	7.8	97037.50	42.92	0	1	0
3240045 191101	1330	7.9	95837.50	43.02	0	1	0
3240145 191101	1330	8.0	91875.00	43.10	0	1	0
3240245 191101	1330	8.1	95587.50	43.03	0	1	0
3240345 191101	1330	8.2	91637.50	43.15	0	1	0
3240445 191101	1330	8.3	92962.50	43.06	0	1	0
3240545 191101	1330	8.4	94987.50	43.03	0	1	0
3240645 191101	1330	8.5	93662.50	43.07	0	1	0
3240745 191101	1330	8.6	94100.00	43.08	0	1	0
3240845 191101	1330	8.7	94650.00	42.93	0	1	0
3240945 191101	1330	8.8	95437.50	42.98	0	1	0
3241055 191101	1330	8.9	94450.00	42.90	0	1	0
3241145 191101	1330	9.0	93925.00	42.84	0	1	0
3241245 191101	1330	9.1	93850.00	42.93	0	1	0
3241355 191101	1330	9.2	92112.50	42.85	0	1	0
3241445 191101	1330	9.3	95500.00	42.88	0	1	0
3241555 191101	1330	9.4	93100.00	42.99	0	1	0
3241645 191101	1330	9.5	95387.50	42.91	0	1	0
3241745 191101	1330	9.6	94587.50	42.98	0	1	0
3241855 191101	1330	9.7	93725.00	43.01	0	1	0
3241945 191101	1330	9.8	95637.50	42.96	0	1	0
3242055 191101	1330	9.9	94712.50	42.97	0	1	0
3242154 191101	1330	10.0	94375.00	42.98	0	1	0
3242254 191101	1330	10.1	93437.50	43.00	0	1	0
3242354 191101	1330	10.2	94062.50	42.99	0	1	0
3242454 191101	1330	10.3	95350.00	43.07	0	1	0
3242554 191101	1330	10.4	93287.50	43.07	0	1	0
3242653 191101	1330	10.5	93875.00	43.08	0	1	0
3242753 191101	1330	10.6	93587.50	43.01	0	1	0
3242853 191101	1330	10.7	94125.00	42.96	0	1	0
3242953 191101	1330	10.8	95587.50	42.98	0	1	0
3243063 191101	1330	10.9	96850.00	42.98	0	1	0
3243163 191101	1330	11.0	95725.00	43.07	0	1	0
3243263 191101	1330	11.1	93525.00	43.13	0	1	0
3243363 191101	1330	11.2	94075.00	43.14	0	1	0
3243463 191101	1330	11.3	93200.00	43.14	0	1	0
3243563 191101	1330	11.4	93512.50	43.04	0	1	0
3243663 191101	1330	11.5	92012.50	43.05	0	1	0
3243763 191101	1330	11.6	94875.00	42.97	0	1	0
3243863 191101	1330	11.7	95062.50	43.03	0	1	0
3243963 191101	1330	11.8	95962.50	43.07	0	1	0
3244073 191101	1330	11.9	94362.50	43.09	0	1	0
3244173 191101	1330	12.0	93587.50	42.97	0	1	0
3244273 191101	1330	12.1	92187.50	42.88	0	1	0
3244372 191101	1330	12.2	93512.50	42.82	0	1	0
3244472 191101	1330	12.3	94000.00	42.79	0	1	0
3244572 191101	1330	12.4	92212.50	42.83	0	1	0
3244672 191101	1330	12.5	95487.50	42.77	0	1	0
3244772 191101	1330	12.6	92537.50	42.93	0	1	0
3244872 191101	1330	12.7	94825.00	42.82	0	1	0
3244972 191101	1330	12.8	94275.00	42.81	0	1	0
3245082 191101	1330	12.9	93412.50	42.73	0	1	0
3245172 191101	1330	13.0	96375.00	42.69	0	1	0
3245272 191101	1330	13.1	93362.50	42.82	0	1	0
3245382 191101	1330	13.2	94312.50	42.87	0	1	0
3245472 191101	1330	13.3	92550.00	42.91	0	1	0
3245582 191101	1330	13.4	95337.50	42.84	0	1	0
3245672 191101	1330	13.5	94212.50	42.98	0	1	0
3245772 191101	1330	13.6	95487.50	42.92	0	1	0
3245882 191101	1330	13.7	95250.00	43.06	0	1	0
3245972 191101	1330	13.8	96462.50	43.08	0	1	0
3246082 191101	1330	13.9	92025.00	43.17	0	1	0
3246182 191101	1330	14.0	94537.50	43.11	0	1	0
3246282 191101	1330	14.1	92800.00	43.03	0	1	0
3246382 191101	1330	14.2	94600.00	43.00	0	1	0
3246482 191101	1330	14.3	93887.50	43.02	0	1	0
3246582 191101	1330	14.4	94662.50	43.08	0	1	0
3246682 191101	1330	14.5	94900.00	43.05	0	1	0
3246782 191101	1330	14.6	93375.00	43.08	0	1	0
3246882 191101	1330	14.7	96412.50	42.98	0	1	0
3246982 191101	1330	14.8	94300.00	43.03	0	1	0
3247092 191101	1330	14.9	95200.00	42.94	0	1	0
3247192 191101	1330	15.0	95512.50	43.08	0	1	0
3247292 191101	1330	15.1	94450.00	43.12	0	1	0
3247392 191101	1330	15.2	93525.00	43.20	0	1	0
3247492 191101	1330	15.3	93825.00	43.15	0	1	0
3247592 191101	1330	15.4	94812.50	43.15	0	1	0
3247692 191101	1330	15.5	94062.50	43.15	0	1	0
3247791 191101	1330	15.6	96312.50	43.12	0	1	0
3247891 191101	1330	15.7	95075.00	43.25	0	1	0
3247991 191101	1330	15.8	96675.00	43.19	0	1	0
3248101 191101	1330	15.9	95025.00	43.30	0	1	0
3248201 191101	1330	16.0	95900.00	43.29	0	1	0
3248301 191101	1330	16.1	94100.00	43.30	0	1	0
3248401 191101	1330	16.2	96075.00	43.29	0	1	0
3248501 191101	1330	16.3	95875.00	43.40	0	1	0
3248601 191101	1330	16.4	95762.50	43.50	0	1	0
3248701 191101	1330	16.5	93575.00	43.54	0	1	0
3248801 191101	1330	16.6	94500.00	43.52	0	1	0
3248901 191101	1330	16.7	94325.00	43.44	0	1	0
3249001 191101	1330	16.8	95475.00	43.40	0	1	0
3249101 191101	1330	16.9	95200.00	43.35	0	1	0
3249201 191101	1330	17.0	95662.50	43.36	0	1	0
3249301 191101	1330	17.1	92687.50	43.34	0	1	0
3249401 191101	1330	17.2	93662.50	43.28	0	1	0
3249501 191101	1330	17.3	95350.00	43.17	0	1	0
3249611 191101	1330	17.4	93937.50	43.15	0	1	0
3249700 191101	1330	17.5	93925.00	43.07	0	1	0
3249800 191101	1330	17.6	90875.00	43.08	0	1	0
3249910 191101	1330	17.7	92612.50	42.92	0	1	0
3250000 191101	1330	17.8	97075.00	42.84	0	1	0
3250110 191101	1330	17.9	92112.50	42.91	0	1	0
3250210 191101	1330	18.0	92262.50	42.78	0	1	0
3250310 191101	1330	18.1	93437.50	42.62	0	1	0
3250410 191101	1330	18.2	92262.50	42.66	0	1	0
3250510 191101	1330	18.3	91587.50	42.59	0	1	0
3250610 191101	1330	18.4	93462.50	42.42	0	1	0
3250710 191101	1330	18.5	94050.00	42.40	0	1	0
3250810 191101	1330	18.6	95587.50	42.41	0	1	0
3250910 191101	1330	18.7	92050.00	42.62	0	1	0
3251010 191101	1330	18.8	94900.00	42.59	0	1	0
3251120 191101	1330	18.9	97662.50	42.50	0	1	0
3251220 191101	1330	19.0	94400.00	42.75	0	1	0
3251320 191101	1330	19.1	95225.00	42.84	0	1	0
3251420 191101	1330	19.2	93100.00	42.92	0	1	0
3251520 191101	1330	19.3	94350.00	42.96	0	1	0
3251620 191101	1330	19.4	92875.00	43.09	0	1	0
3251720 191101	1330	19.5	92975.00	43.06	0	1	0
3251820 191101	1330	19.6	95787.50	43.01	0	1	0
3251920 191101	1330	19.7	92550.00	43.02	0	1	0
3252020 191101	1330	19.8	94662.50	43.04	0	1	0
3252130 191101	1330	19.9	95725.00	43.03	0	1	0
3252230 191101	1330	20.0	94800.00	42.94	0	1	0
3252330 191101	1330	20.1	93937.50	42.96	0	1	0
3252430 191101	1330	20.2	93700.00	42.90	0	1	0
3252530 191101	1330	20.3	95050.00	42.93	0	1	0
3252630 191101	1330	20.4	94700.00	42.96	0	1	0
3252729 191101	1330	20.5	95837.50	43.04	0	1	0
3252830 191101	1330	20.6	95525.00	43.17	0	1	0
3252929 191101	1330	20.7	94662.50	43.16	0	1	0
3253029 191101	1330	20.8	95925.00	43.26	0	1	0
3253129 191101	1330	20.9	93737.50	43.31	0	1	0
3253229 191101	1330	21.0	94737.50	43.22	0	1	0
3253329 191101	1330	21.1	95250.00	43.22	0	1	0
3253429 191101	1330	21.2	94750.00	43.28	0	1	0
3253529 191101	1330	21.3	93312.50	43.33	0	1	0
3253629 191101	1330	21.4	94100.00	43.25	0	1	0
3253729 191101	1330	21.5	93600.00	43.22	0	1	0
3253829 191101	1330	21.6	94637.50	43.12	0	1	0
3253929 191101	1330	21.7	92587.50	43.08	0	1	0
3254029 191101	1330	21.8	92825.00	42.99	0	1	0
3254139 191101	1330	21.9	92362.50	42.85	0	1	0
3254239 191101	1330	22.0	97150.00	42.79	0	1	0
3254339 191101	1330	22.1	95500.00	42.90	0	1	0
3254439 191101	1330	22.2	94787.50	42.91	0	1	0
3254539 191101	1330	22.3	93687.50	42.91	0	1	0
3254639 191101	1330	22.4	92737.50	42.93	0	1	0
3254738 191101	1330	22.5	93100.00	42.86	0	1	0
3254838 191101	1330	22.6	95700.00	42.84	0	1	0
3254938 191101	1330	22.7	92937.50	42.89	0	1	0
3255038 191101	1330	22.8	92487.50	42.91	0	1	0
3255148 191101	1330	22.9	95712.50	42.89	0	1	0
3255248 191101	1330	23.0	96475.00	43.04	0	1	0
3255348 191101	1330	23.1	94487.50	43.01	0	1	0
3255448 191101	1330	23.2	95075.00	42.97	0	1	0
3255548 191101	1330	23.3	96287.50	42.98	0	1	0
3255648 191101	1330	23.4	94637.50	43.10	0	1	0
3255748 191101	1330	23.5	92175.00	43.18	0	1	0
3255848 191101	1330	23.6	94237.50	43.14	0	1	0
3255948 191101	1330	23.7	93875.00	43.07	0	1	0
3256048 191101	1330	23.8	94025.00	43.12	0	1	0
3256158 191101	1330	23.9	95362.50	43.18	0	1	0
3256248 191101	1330	24.0	94150.00	43.17	0	1	0
3256348 191101	1330	24.1	93512.50	43.06	0	1	0
3256458 191101	1330	24.2	95125.00	43.02	0	1	0
3256548 191101	1330	24.3	96450.00	43.02	0	1	0
3256657 191101	1330	24.4	92650.00	43.03	0	1	0
3256747 191101	1330	24.5	94250.00	42.94	0	1	0
3256847 191101	1330	24.6	96462.50	43.03	0	1	0
3256957 191101	1330	24.7	95887.50	43.13	0	1	0
3257057 191101	1330	24.8	94075.00	43.22	0	1	0
3257157 191101	1330	24.9	93725.00	43.23	0	1	0
3257257 191101	1330	25.0	94037.50	43.15	0	1	0
3257357 191101	1330	25.1	92837.50	43.15	0	1	0
3257457 191101	1330	25.2	91937.50	43.12	0	1	0
3257557 191101	1330	25.3	93787.50	42.97	0	1	0
3257657 191101	1330	25.4	93437.50	42.85	0	1	0
3257757 191101	1330	25.5	95937.50	42.89	0	1	0
3257857 191101	1330	25.6	94250.00	42.97	0	1	0
3257957 191101	1330	25.7	91912.50	42.87	0	1	0
3258057 191101	1330	25.8	94812.50	42.69	0	1	0
3258167 191101	1330	25.9	92375.00	42.72	0	1	0
3258266 191101	1330	26.0	94387.50	42.66	0	1	0
3258366 191101	1330	26.1	93012.50	42.68	0	1	0
3258466 191101	1330	26.2	95162.50	42.68	0	1	0
3258566 191101	1330	26.3	95987.50	42.83	0	1	0
3258666 191101	1330	26.4	94312.50	42.93	0	1	0
3258766 191101	1330	26.5	93987.50	42.97	0	1	0
3258866 191101	1330	26.6	93450.00	42.88	0	1	0
3258966 191101	1330	26.7	93337.50	42.84	0	1	0
3259066 191101	1330	26.8	95725.00	42.91	0	1	0
3259176 191101	1330	26.9	92775.00	42.95	0	1	0
3259276 191101	1330	27.0	92200.00	42.97	0	1	0
3259376 191101	1330	27.1	94187.50	42.87	0	1	0
3259476 191101	1330	27.2	92662.50	42.92	0	1	0
3259576 191101	1330	27.3	92987.50	42.81	0	1	0
3259676 191101	1330	27.4	95737.50	42.67	0	1	0
3259776 191101	1330	27.5	92775.00	42.74	0	1	0
3259876 191101	1330	27.6	93450.00	42.68	0	1	0
3259976 191101	1330	27.7	94450.00	42.68	0	1	0
3300075 191101	1330	27.8	95487.50	42.73	0	1	0
3300185 191101	1330	27.9	94712.50	42.72	0	1	0
3300275 191101	1330	28.0	96087.50	42.81	0	1	0
3300375 191101	1330	28.1	94900.00	42.98	0	1	0
3300485 191101	1330	28.2	93575.00	43.02	0	1	0
3300575 191101	1330	28.3	94362.50	43.06	0	1	0
3300685 191101	1330	28.4	97450.00	43.12	0	1	0
3300775 191101	1330	28.5	95387.50	43.20	0	1	0
3300875 191101	1330	28.6	94775.00	43.31	0	1	0
3300985 191101	1330	28.7	94400.00	43.37	0	1	0
3301075 191101	1330	28.8	93312.50	43.37	0	1	0
3301185 191101	1330	28.9	95487.50	43.27	0	1	0
3301285 191101	1330	29.0	92662.50	43.31	0	1	0
3301385 191101	1330	29.1	92537.50	43.15	0	1	0
3301485 191101	1330	29.2	94250.00	43.05	0	1	0
3301585 191101	1330	29.3	93875.00	43.08	0	1	0
3301685 191101	1330	29.4	94737.50	43.06	0	1	0
3301785 191101	1330	29.5	95187.50	42.93	0	1	0
3301885 191101	1330	29.6	95137.50	42.93	0	1	0
3301984 191101	1330	29.7	92000.00	42.94	0	1	0
3302084 191101	1330	29.8	94962.50	42.83	0	1	0
3302194 191101	1330	29.9	94312.50	42.91	0	1	0
3302294 191101	1330	30.0	94712.50	42.85	0	1	0
3302394 191101	1330	30.1	94337.50	42.95	0	1	0
3302494 191101	1330	30.2	96175.00	43.03	0	1	0
3302594 191101	1330	30.3	94762.50	43.11	0	1	0
3302694 191101	1330	30.4	94100.00	43.15	0	1	0
3302794 191101	1330	30.5	94925.00	43.13	0	1	0
3302894 191101	1330	30.6	96612.50	43.11	0	1	0
3302994 191101	1330	30.7	96175.00	43.18	0	1	0
3303094 191101	1330	30.8	95037.50	43.37	0	1	0
3303204 191101	1330	30.9	95787.50	43.37	0	1	0
3303304 191101	1330	31.0	94675.00	43.44	0	1	0
3303404 191101	1330	31.1	95325.00	43.44	0	1	0
3303504 191101	1330	31.2	95300.00	43.48	0	1	0
3303604 191101	1330	31.3	94212.50	43.44	0	1	0
3303704 191101	1330	31.4	96775.00	43.42	0	1	0
3303803 191101	1330	31.5	93412.50	43.54	0	1	0
3303903 191101	1330	31.6	92512.50	43.47	0	1	0
3304003 191101	1330	31.7	90687.50	43.28	0	1	0
3304103 191101	1330	31.8	94050.00	43.04	0	1	0
3304203 191101	1330	31.9	94162.50	42.99	0	1	0
3304303 191101	1330	32.0	92575.00	42.92	0	1	0
3304403 191101	1330	32.1	91650.00	42.83	0	1	0
3304513 191101	1330	32.2	93275.00	42.66	0	1	0
3304603 191101	1330	32.3	95200.00	42.57	0	1	0
3304713 191101	1330	32.4	92662.50	42.61	0	1	0
3304803 191101	1330	32.5	96512.50	42.43	0	1	0
3304903 191101	1330	32.6	93837.50	42.57	0	1	0
3305013 191101	1330	32.7	94950.00	42.63	0	1	0
3305103 191101	1330	32.8	95812.50	42.82	0	1	0
3305213 191101	1330	32.9	94325.00	42.90	0	1	0
3305313 191101	1330	33.0	96662.50	42.91	0	1	0
3305413 191101	1330	33.1	93575.00	43.09	0	1	0
3305513 191101	1330	33.2	93837.50	43.18	0	1	0
3305613 191101	1330	33.3	94937.50	43.20	0	1	0
3305712 191101	1330	33.4	93550.00	43.19	0	1	0
3305812 191101	1330	33.5	98025.00	43.23	0	1	0
3305912 191101	1330	33.6	93400.00	43.30	0	1	0
3306012 191101	1330	33.7	94025.00	43.28	0	1	0
3306112 191101	1330	33.8	93700.00	43.24	0	1	0
3306222 191101	1330	33.9	94125.00	43.14	0	1	0
3306322 191101	1330	34.0	93975.00	43.13	0	1	0
3306422 191101	1330	34.1	94887.50	43.01	0	1	0
3306522 191101	1330	34.2	92950.00	43.07	0	1	0
3306622 191101	1330	34.3	94412.50	43.03	0	1	0
3306722 191101	1330	34.4	97950.00	43.01	0	1	0
3306822 191101	1330	34.5	91762.50	43.21	0	1	0
3306922 191101	1330	34.6	93462.50	42.92	0	1	0
3307022 191101	1330	34.7	94350.00	42.93	0	1	0
3307122 191101	1330	34.8	93787.50	42.94	0	1	0
3307232 191101	1330	34.9	93350.00	42.94	0	1	0
3307332 191101	1330	35.0	95812.50	42.91	0	1	0
3307432 191101	1330	35.1	95687.50	42.99	0	1	0
3307532 191101	1330	35.2	95825.00	43.03	0	1	0
3307631 191101	1330	35.3	93687.50	43.16	0	1	0
3307731 191101	1330	35.4	94087.50	43.13	0	1	0
3307831 191101	1330	35.5	93200.00	42.95	0	1	0
3307931 191101	1330	35.6	94650.00	43.02	0	1	0
3308031 191101	1330	35.7	95025.00	43.07	0	1	0
3308131 191101	1330	35.8	93325.00	43.10	0	1	0
3308231 191101	1330	35.9	93337.50	43.08	0	1	0
3308331 191101	1330	36.0	92225.00	43.08	0	1	0
3308431 191101	1330	36.1	94937.50	42.92	0	1	0
3308531 191101	1330	36.2	95662.50	42.88	0	1	0
3308631 191101	1330	36.3	93212.50	42.88	0	1	0
3308731 191101	1330	36.4	93862.50	42.85	0	1	0
3308831 191101	1330	36.5	95550.00	42.84	0	1	0
3308931 191101	1330	36.6	92300.00	42.95	0	1	0
3309041 191101	1330	36.7	94875.00	42.84	0	1	0
3309131 191101	1330	36.8	93925.00	42.84	0	1	0
3309241 191101	1330	36.9	94550.00	42.86	0	1	0
3309341 191101	1330	37.0	92700.00	42.92	0	1	0
3309440 191101	1330	37.1	92525.00	42.94	0	1	0
3309541 191101	1330	37.2	96212.50	42.83	0	1	0
3309640 191101	1330	37.3	93587.50	42.86	0	1	0
3309740 191101	1330	37.4	91900.00	42.87	0	1	0
3309840 191101	1330	37.5	93275.00	42.79	0	1	0
3309940 191101	1330	37.6	93625.00	42.68	0	1	0
3310040 191101	1330	37.7	92862.50	42.74	0	1	0
3310140 191101	1330	37.8	93787.50	42.65	0	1	0
3310250 191101	1330	37.9	94350.00	42.65	0	1	0
3310350 191101	1330	38.0	94325.00	42.64	0	1	0
3310450 191101	1330	38.1	95287.50	42.71	0	1	0
3310550 191101	1330	38.2	94612.50	42.83	0	1	0
3310650 191101	1330	38.3	94875.00	42.76	0	1	0
3310750 191101	1330	38.4	92250.00	42.82	0	1	0
3310850 191101	1330	38.5	92800.00	42.84	0	1	0
3310950 191101	1330	38.6	94450.00	42.81	0	1	0
3311050 191101	1330	38.7	96012.50	42.85	0	1	0
3311150 191101	1330	38.8	95437.50	42.99	0	1	0
3311260 191101	1330	38.9	94687.50	43.07	0	1	0
3311360 191101	1330	39.0	94150.00	43.08	0	1	0
3311460 191101	1330	39.1	93587.50	43.08	0	1	0
3311559 191101	1330	39.2	92575.00	43.00	0	1	0
3311659 191101	1330	39.3	93187.50	42.91	0	1	0
3311759 191101	1330	39.4	92475.00	42.83	0	1	0
3311859 191101	1330	39.5	96125.00	42.84	0	1	0
3311959 191101	1330	39.6	96012.50	42.99	0	1	0
3312059 191101	1330	39.7	93962.50	43.06	0	1	0
3312159 191101	1330	39.8	95550.00	42.97	0	1	0
3312259 191101	1330	39.9	93125.00	42.97	0	1	0
3312359 191101	1330	40.0	95962.50	42.90	0	1	0
3312459 191101	1330	40.1	92362.50	42.99	0	1	0
3312559 191101	1330	40.2	95237.50	42.93	0	1	0
3312659 191101	1330	40.3	95325.00	43.05	0	1	0
3312759 191101	1330	40.4	93675.00	43.15	0	1	0
3312859 191101	1330	40.5	94787.50	43.20	0	1	0
3312959 191101	1330	40.6	92987.50	43.14	0	1	0
3313099 191101	1330	40.8	93475.00	43.00	0	1	0
3313159 191101	1330	40.8	94325.00	42.98	0	1	0
3313269 191101	1330	40.9	95750.00	42.93	0	1	0
3313369 191101	1330	41.0	93525.00	43.04	0	1	0
3313469 191101	1330	41.1	93912.50	42.94	0	1	0
3313569 191101	1330	41.2	92162.50	43.01	0	1	0
3313669 191101	1330	41.3	92462.50	42.87	0	1	0
3313769 191101	1330	41.4	93337.50	42.74	0	1	0
3313869 191101	1330	41.5	97537.50	42.72	0	1	0
3313968 191101	1330	41.6	94525.00	42.85	0	1	0
3314068 191101	1330	41.7	94275.00	42.92	0	1	0
3314168 191101	1330	41.8	92825.00	42.95	0	1	0
3314278 191101	1330	41.9	93312.50	42.88	0	1	0
3314378 191101	1330	42.0	95862.50	42.77	0	1	0
3314478 191101	1330	42.1	95062.50	42.88	0	1	0
3314578 191101	1330	42.2	94262.50	42.93	0	1	0
3314678 191101	1330	42.3	96275.00	43.03	0	1	0
3314778 191101	1330	42.4	96437.50	43.20	0	1	0
3314878 191101	1330	42.5	94362.50	43.34	0	1	0
3314978 191101	1330	42.6	94762.50	43.19	0	1	0
3315078 191101	1330	42.7	94937.50	43.20	0	1	0
3315178 191101	1330	42.8	92437.50	43.23	0	1	0
3315288 191101	1330	42.9	95075.00	43.22	0	1	0
3315378 191101	1330	43.0	91950.00	43.30	0	1	0
3315478 191101	1330	43.1	94625.00	43.12	0	1	0
3315588 191101	1330	43.2	95675.00	43.10	0	1	0
3315678 191101	1330	43.3	93687.50	43.16	0	1	0
3315788 191101	1330	43.4	94675.00	43.05	0	1	0
3315878 191101	1330	43.5	94987.50	42.97	0	1	0
3315978 191101	1330	43.6	94475.00	43.00	0	1	0
3316087 191101	1330	43.7	93525.00	42.98	0	1	0
3316178 191101	1330	43.8	94837.50	42.92	0	1	0
3316288 191101	1330	43.9	95150.00	43.03	0	1	0
3316388 191101	1330	44.0	95437.50	43.03	0	1	0
3316487 191101	1330	44.1	95700.00	43.19	0	1	0
3316587 191101	1330	44.2	90612.50	43.24	0	1	0
3316687 191101	1330	44.3	94387.50	43.01	0	1	0
3316787 191101	1330	44.4	94525.00	43.04	0	1	0
3316887 191101	1330	44.5	94400.00	43.03	0	1	0
3316987 191101	1330	44.6	92850.00	43.01	0	1	0
3317087 191101	1330	44.7	96000.00	42.93	0	1	0
3317187 191101	1330	44.8	92400.00	43.05	0	1	0
3317297 191101	1330	44.9	96125.00	42.94	0	1	0
3317397 191101	1330	45.0	95725.00	42.98	0	1	0
3317497 191101	1330	45.1	94000.00	42.99	0	1	0
3317597 191101	1330	45.2	95975.00	42.92	0	1	0
3317697 191101	1330	45.3	96162.50	43.16	0	1	0
3317797 191101	1330	45.4	93937.50	43.24	0	1	0
3317897 191101	1330	45.5	94087.50	43.21	0	1	0
3317997 191101	1330	45.6	94350.00	43.20	0	1	0
3318097 191101	1330	45.7	93450.00	43.26	0	1	0
3318197 191101	1330	45.8	92325.00	43.15	0	1	0
3318307 191101	1330	45.9	94525.00	43.15	0	1	0
3318407 191101	1330	46.0	92987.50	43.07	0	1	0
3318507 191101	1330	46.1	91512.50	42.95	0	1	0
3318607 191101	1330	46.2	95675.00	42.84	0	1	0
3318707 191101	1330	46.3	94550.00	42.83	0	1	0
3318807 191101	1330	46.4	93287.50	42.75	0	1	0
3318907 191101	1330	46.5	93887.50	42.72	0	1	0
3319006 191101	1330	46.6	91387.50	42.71	0	1	0
3319106 191101	1330	46.7	94325.00	42.58	0	1	0
3319206 191101	1330	46.8	96075.00	42.62	0	1	0
3319306 191101	1330	46.9	93775.00	42.79	0	1	0
3319406 191101	1330	47.0	94662.50	42.76	0	1	0
3319506 191101	1330	47.1	94850.00	42.83	0	1	0
3319606 191101	1330	47.2	92550.00	42.98	0	1	0
3319706 191101	1330	47.3	96137.50	42.84	0	1	0
3319816 191101	1330	47.4	91775.00	42.91	0	1	0
3319906 191101	1330	47.5	94937.50	42.84	0	1	0
3320006 191101	1330	47.6	92562.50	42.89	0	1	0
3320106 191101	1330	47.7	95900.00	42.94	0	1	0
3320206 191101	1330	47.8	95150.00	43.02	0	1	0
3320316 191101	1330	47.9	96612.50	42.97	0	1	0
3320416 191101	1330	48.0	93737.50	43.10	0	1	0
3320516 191101	1330	48.1	94600.00	43.06	0	1	0
3320616 191101	1330	48.2	92700.00	43.05	0	1	0
3320716 191101	1330	48.3	94375.00	43.06	0	1	0
3320816 191101	1330	48.4	94262.50	42.98	0	1	0
3320916 191101	1330	48.5	92950.00	43.09	0	1	0
3321016 191101	1330	48.6	95150.00	43.00	0	1	0
3321116 191101	1330	48.7	94975.00	43.11	0	1	0
3321216 191101	1330	48.8	91762.50	43.07	0	1	0
3321326 191101	1330	48.9	93000.00	42.92	0	1	0
3321426 191101	1330	49.0	92525.00	42.76	0	1	0
3321526 191101	1330	49.1	94987.50	42.70	0	1	0
3321626 191101	1330	49.2	96525.00	42.72	0	1	0
3321726 191101	1330	49.3	92550.00	42.89	0	1	0
3321825 191101	1330	49.4	92987.50	42.81	0	1	0
3321926 191101	1330	49.5	94925.00	42.75	0	1	0
3322025 191101	1330	49.6	94412.50	42.84	0	1	0
3322125 191101	1330	49.7	90825.00	42.81	0	1	0
3322225 191101	1330	49.8	95250.00	42.62	0	1	0
3322335 191101	1330	49.9	95937.50	42.78	0	1	0
3322425 191101	1330	50.0	94400.00	42.91	0	1	0
3322525 191101	1330	50.1	95262.50	43.00	0	1	0
3322635 191101	1330	50.2	93512.50	43.01	0	1	0
3322735 191101	1330	50.3	92175.00	42.87	0	1	0
3322835 191101	1330	50.4	93625.00	42.86	0	1	0
3322935 191101	1330	50.5	95737.50	42.88	0	1	0
3323035 191101	1330	50.6	94075.00	42.92	0	1	0
3323135 191101	1330	50.7	94462.50	42.91	0	1	0
3323235 191101	1330	50.8	95087.50	43.07	0	1	0
3323335 191101	1330	50.9	92187.50	43.06	0	1	0
3323435 191101	1330	51.0	94987.50	42.89	0	1	0
3323535 191101	1330	51.1	92575.00	42.92	0	1	0
3323635 191101	1330	51.2	95075.00	42.80	0	1	0
3323734 191101	1330	51.3	93812.50	42.87	0	1	0
3323835 191101	1330	51.4	95662.50	42.94	0	1	0
3323935 191101	1330	51.5	95500.00	43.03	0	1	0
3324034 191101	1330	51.6	95187.50	43.02	0	1	0
3324134 191101	1330	51.7	96700.00	43.07	0	1	0
3324234 191101	1330	51.8	93687.50	43.17	0	1	0
3324344 191101	1330	51.9	96462.50	43.11	0	1	0
3324444 191101	1330	52.0	93337.50	43.30	0	1	0
3324544 191101	1330	52.1	93325.00	43.23	0	1	0
3324644 191101	1330	52.2	93187.50	43.26	0	1	0
3324744 191101	1330	52.3	95250.00	43.18	0	1	0
3324844 191101	1330	52.4	94612.50	43.24	0	1	0
3324944 191101	1330	52.5	97425.00	43.20	0	1	0
3325044 191101	1330	52.6	94962.50	43.28	0	1	0
3325144 191101	1330	52.7	93775.00	43.27	0	1	0
3325244 191101	1330	52.8	96187.50	43.14	0	1	0
3325354 191101	1330	52.9	94437.50	43.25	0	1	0
3325454 191101	1330	53.0	94725.00	43.16	0	1	0
3325554 191101	1330	53.1	94087.50	43.22	0	1	0
3325654 191101	1330	53.2	95950.00	43.26	0	1	0
3325753 191101	1330	53.3	95087.50	43.38	0	1	0
3325854 191101	1330	53.4	93662.50	43.38	0	1	0
3325953 191101	1330	53.5	96537.50	43.33	0	1	0
3326053 191101	1330	53.6	92887.50	43.29	0	1	0
3326153 191101	1330	53.7	95675.00	43.20	0	1	0
3326253 191101	1330	53.8	93600.00	43.29	0	1	0
3326363 191101	1330	53.9	96050.00	43.17	0	1	0
3326453 191101	1330	54.0	96600.00	43.24	0	1	0
3326553 191101	1330	54.1	94737.50	43.33	0	1	0
3326663 191101	1330	54.2	98462.50	43.36	0	1	0
3326753 191101	1330	54.3	91375.00	43.47	0	1	0
3326863 191101	1330	54.4	96400.00	43.30	0	1	0
3326953 191101	1330	54.5	95650.00	43.42	0	1	0
3327053 191101	1330	54.6	94437.50	43.38	0	1	0
3327163 191101	1330	54.7	94687.50	43.45	0	1	0
3327253 191101	1330	54.8	94250.00	43.41	0	1	0
3327363 191101	1330	54.9	96062.50	43.44	0	1	0
3327463 191101	1330	55.0	95037.50	43.44	0	1	0
3327563 191101	1330	55.1	92700.00	43.37	0	1	0
3327663 191101	1330	55.2	92812.50	43.28	0	1	0
3327763 191101	1330	55.3	92487.50	43.02	0	1	0
3327863 191101	1330	55.4	93912.50	43.07	0	1	0
3327963 191101	1330	55.5	95287.50	42.96	0	1	0
3328063 191101	1330	55.6	95012.50	42.95	0	1	0
3328163 191101	1330	55.7	93350.00	42.97	0	1	0
3328263 191101	1330	55.8	94362.50	42.91	0	1	0
3328373 191101	1330	55.9	94712.50	42.92	0	1	0
3328472 191101	1330	56.0	94637.50	42.86	0	1	0
3328572 191101	1330	56.1	93100.00	42.84	0	1	0
3328672 191101	1330	56.2	93812.50	42.86	0	1	0
3328772 191101	1330	56.3	95500.00	42.90	0	1	0
3328872 191101	1330	56.4	97700.00	43.04	0	1	0
3328972 191101	1330	56.5	96750.00	43.21	0	1	0
3329072 191101	1330	56.6	93700.00	43.27	0	1	0
3329172 191101	1330	56.7	92875.00	43.21	0	1	0
3329272 191101	1330	56.8	96337.50	43.19	0	1	0
3329382 191101	1330	56.9	92412.50	43.28	0	1	0
3329482 191101	1330	57.0	96400.00	43.18	0	1	0
3329582 191101	1330	57.1	92062.50	43.26	0	1	0
3329682 191101	1330	57.2	92487.50	43.21	0	1	0
3329782 191101	1330	57.3	94887.50	43.15	0	1	0
3329882 191101	1330	57.4	93362.50	43.12	0	1	0
3329982 191101	1330	57.5	94162.50	42.93	0	1	0
3330082 191101	1330	57.6	93037.50	42.81	0	1	0
3330182 191101	1330	57.7	93325.00	42.78	0	1	0
3330282 191101	1330	57.8	93237.50	42.80	0	1	0
3330392 191101	1330	57.9	95037.50	42.66	0	1	0
3330482 191101	1330	58.0	93837.50	42.78	0	1	0
3330582 191101	1330	58.1	94462.50	42.66	0	1	0
3330682 191101	1330	58.2	94125.00	42.77	0	1	0
3330781 191101	1330	58.3	96175.00	42.85	0	1	0
3330882 191101	1330	58.4	94312.50	42.90	0	1	0
3330981 191101	1330	58.5	95525.00	42.95	0	1	0
3331082 191101	1330	58.6	95337.50	43.01	0	1	0
3331182 191101	1330	58.7	95300.00	43.11	0	1	0
3331282 191101	1330	58.8	93037.50	43.20	0	1	0
3331382 191101	1330	58.9	95087.50	43.19	0	1	0
3331492 191101	1330	59.0	95037.50	43.19	0	1	0
3331592 191101	1330	59.1	93925.00	43.25	0	1	0
3331691 191101	1330	59.2	93000.00	43.22	0	1	0
3331791 191101	1330	59.3	92937.50	43.17	0	1	0
3331891 191101	1330	59.4	93550.00	43.03	0	1	0
3331991 191101	1330	59.5	93262.50	42.99	0	1	0
3332091 191101	1330	59.6	94075.00	42.89	0	1	0
3332191 191101	1330	59.7	94787.50	42.83	0	1	0
3332291 191101	1330	59.8	94387.50	42.81	0	1	0
3332391 191101	1330	59.9	93837.50	42.87	0	1	0
3332502 191101	1331	0.0	94687.50	42.82	0	1	0
3332602 191101	1331	0.1	96837.50	42.80	0	1	0
3332702 191101	1331	0.2	95487.50	42.93	0	1	0
3332802 191101	1331	0.3	95275.00	43.04	0	1	0
3332902 191101	1331	0.4	94262.50	43.15	0	1	0
3333002 191101	1331	0.5	94487.50	43.18	0	1	0
3333102 191101	1331	0.6	93400.00	43.24	0	1	0
3333202 191101	1331	0.7	93200.00	43.21	0	1	0
3333302 191101	1331	0.8	94437.50	43.13	0	1	0
3333402 191101	1331	0.9	91462.50	43.14	0	1	0
3333502 191101	1331	1.0	93775.00	43.03	0	1	0
3333602 191101	1331	1.1	93875.00	42.99	0	1	0
3333702 191101	1331	1.2	92537.50	42.85	0	1	0
3333802 191101	1331	1.3	95862.50	42.72	0	1	0
3333902 191101	1331	1.4	94587.50	42.75	0	1	0
3334002 191101	1331	1.5	96625.00	42.76	0	1	0
3334102 191101	1331	1.6	93837.50	42.86	0	1	0
3334202 191101	1331	1.7	93412.50	42.88	0	1	0
3334302 191101	1331	1.8	95150.00	42.89	0	1	0
3334411 191101	1331	1.9	96350.00	42.92	0	1	0
3334511 191101	1331	2.0	94212.50	43.14	0	1	0
3334611 191101	1331	2.1	93737.50	43.16	0	1	0
3334711 191101	1331	2.2	95012.50	43.15	0	1	0
3334811 191101	1331	2.3	93862.50	43.27	0	1	0
3334911 191101	1331	2.4	95212.50	43.18	0	1	0
3335011 191101	1331	2.5	93625.00	43.20	0	1	0
3335111 191101	1331	2.6	91475.00	43.07	0	1	0
3335211 191101	1331	2.7	94325.00	42.96	0	1	0
3335311 191101	1331	2.8	94775.00	43.00	0	1	0
3335411 191101	1331	2.9	94925.00	42.99	0	1	0
3335521 191101	1331	3.0	93575.00	42.92	0	1	0
3335621 191101	1331	3.1	94512.50	42.89	0	1	0
3335721 191101	1331	3.2	95025.00	42.93	0	1	0
3335821 191101	1331	3.3	92362.50	42.93	0	1	0
3335921 191101	1331	3.4	95087.50	42.86	0	1	0
3336021 191101	1331	3.5	94300.00	42.86	0	1	0
3336121 191101	1331	3.6	93487.50	42.89	0	1	0
3336221 191101	1331	3.7	94575.00	42.98	0	1	0
3336321 191101	1331	3.8	92650.00	42.99	0	1	0
3336421 191101	1331	3.9	95850.00	42.89	0	1	0
3336531 191101	1331	4.0	95387.50	42.93	0	1	0
3336621 191101	1331	4.1	92600.00	43.02	0	1	0
3336731 191101	1331	4.2	93837.50	42.93	0	1	0
3336821 191101	1331	4.3	94275.00	42.88	0	1	0
3336931 191101	1331	4.4	93087.50	42.96	0	1	0
3337021 191101	1331	4.5	94725.00	42.87	0	1	0
3337121 191101	1331	4.6	97162.50	42.89	0	1	0
3337231 191101	1331	4.7	94300.00	43.06	0	1	0
3337321 191101	1331	4.8	92912.50	43.04	0	1	0
3337431 191101	1331	4.9	91362.50	43.06	0	1	0
3337531 191101	1331	5.0	95112.50	42.85	0	1	0
3337631 191101	1331	5.1	93437.50	42.84	0	1	0
3337730 191101	1331	5.2	94062.50	42.88	0	1	0
3337831 191101	1331	5.3	94887.50	42.89	0	1	0
3337931 191101	1331	5.4	93037.50	42.92	0	1	0
3338030 191101	1331	5.5	94887.50	42.92	0	1	0
3338130 191101	1331	5.6	93900.00	42.92	0	1	0
3338230 191101	1331	5.7	92862.50	42.78	0	1	0
3338330 191101	1331	5.8	94600.00	42.71	0	1	0
3338430 191101	1331	5.9	96425.00	42.79	0	1	0
3338540 191101	1331	6.0	95550.00	43.01	0	1	0
3338640 191101	1331	6.1	95637.50	43.03	0	1	0
3338740 191101	1331	6.2	93700.00	43.13	0	1	0
3338840 191101	1331	6.3	96137.50	43.12	0	1	0
3338940 191101	1331	6.4	95075.00	43.17	0	1	0
3339040 191101	1331	6.5	96137.50	43.26	0	1	0
3339140 191101	1331	6.6	95712.50	43.32	0	1	0
3339240 191101	1331	6.7	96525.00	43.40	0	1	0
3339340 191101	1331	6.8	95125.00	43.57	0	1	0
3339440 191101	1331	6.9	94125.00	43.59	0	1	0
3339549 191101	1331	7.0	94875.00	43.49	0	1	0
3339650 191101	1331	7.1	93250.00	43.46	0	1	0
3339749 191101	1331	7.2	94025.00	43.35	0	1	0
3339849 191101	1331	7.3	93937.50	43.36	0	1	0
3339949 191101	1331	7.4	91575.00	43.27	0	1	0
3340049 191101	1331	7.5	95262.50	43.11	0	1	0
3340149 191101	1331	7.6	95587.50	43.07	0	1	0
3340249 191101	1331	7.7	93575.00	43.06	0	1	0
3340349 191101	1331	7.8	92975.00	42.93	0	1	0
3340449 191101	1331	7.9	94450.00	42.83	0	1	0
3340549 191101	1331	8.0	93062.50	42.85	0	1	0
3340649 191101	1331	8.1	94675.00	42.77	0	1	0
3340759 191101	1331	8.2	95737.50	42.83	0	1	0
3340849 191101	1331	8.3	95225.00	42.91	0	1	0
3340959 191101	1331	8.4	94437.50	42.97	0	1	0
3341049 191101	1331	8.5	94887.50	43.09	0	1	0
3341149 191101	1331	8.6	93937.50	43.08	0	1	0
3341259 191101	1331	8.7	93675.00	43.00	0	1	0
3341349 191101	1331	8.8	93187.50	43.01	0	1	0
3341458 191101	1331	8.9	93850.00	43.02	0	1	0
3341559 191101	1331	9.0	94537.50	42.99	0	1	0
3341658 191101	1331	9.1	93550.00	43.06	0	1	0
3341758 191101	1331	9.2	93037.50	43.01	0	1	0
3341858 191101	1331	9.3	95825.00	42.88	0	1	0
3341958 191101	1331	9.4	95625.00	42.91	0	1	0
3342058 191101	1331	9.5	95187.50	42.97	0	1	0
3342158 191101	1331	9.6	95687.50	42.98	0	1	0
3342258 191101	1331	9.7	94562.50	43.06	0	1	0
3342358 191101	1331	9.8	92900.00	43.10	0	1	0
3342458 191101	1331	9.9	93800.00	43.08	0	1	0
3342567 191101	1331	10.0	94250.00	43.08	0	1	0
3342667 191101	1331	10.1	94987.50	43.07	0	1	0
3342767 191101	1331	10.2	93550.00	43.13	0	1	0
3342867 191101	1331	10.3	94250.00	43.16	0	1	0
3342967 191101	1331	10.4	93262.50	43.09	0	1	0
3343067 191101	1331	10.5	91800.00	42.98	0	1	0
3343167 191101	1331	10.6	94725.00	42.83	0	1	0
3343307 191101	1331	10.7	95512.50	42.78	0	1	0
3343367 191101	1331	10.8	96362.50	42.83	0	1	0
3343467 191101	1331	10.9	93937.50	42.98	0	1	0
3343576 191101	1331	11.0	92512.50	42.99	0	1	0
3343676 191101	1331	11.1	94850.00	42.91	0	1	0
3343776 191101	1331	11.2	95187.50	42.90	0	1	0
3343876 191101	1331	11.3	95012.50	42.98	0	1	0
3343976 191101	1331	11.4	93587.50	43.01	0	1	0
3344076 191101	1331	11.5	93462.50	43.03	0	1	0
3344176 191101	1331	11.6	93987.50	43.10	0	1	0
3344276 191101	1331	11.7	93625.00	43.07	0	1	0
3344376 191101	1331	11.8	94475.00	42.98	0	1	0
3344476 191101	1331	11.9	95712.50	42.90	0	1	0
3344576 191101	1331	12.0	93562.50	42.98	0	1	0
3344676 191101	1331	12.1	94412.50	43.03	0	1	0
3344786 191101	1331	12.2	93925.00	43.01	0	1	0
3344876 191101	1331	12.3	94712.50	42.95	0	1	0
3344986 191101	1331	12.4	92000.00	42.94	0	1	0
3345076 191101	1331	12.5	96162.50	42.86	0	1	0
3345176 191101	1331	12.6	96025.00	42.99	0	1	0
3345286 191101	1331	12.7	95262.50	43.08	0	1	0
3345376 191101	1331	12.8	95525.00	43.15	0	1	0
3345486 191101	1331	12.9	96587.50	43.20	0	1	0
3345585 191101	1331	13.0	94700.00	43.24	0	1	0
3345685 191101	1331	13.1	92675.00	43.29	0	1	0
3345785 191101	1331	13.2	93787.50	43.21	0	1	0
3345885 191101	1331	13.3	94562.50	43.20	0	1	0
3345985 191101	1331	13.4	94025.00	43.20	0	1	0
3346085 191101	1331	13.5	94000.00	43.29	0	1	0
3346185 191101	1331	13.6	94925.00	43.19	0	1	0
3346285 191101	1331	13.7	94187.50	43.14	0	1	0
3346385 191101	1331	13.8	96150.00	43.09	0	1	0
3346485 191101	1331	13.9	94312.50	43.12	0	1	0
3346595 191101	1331	14.0	93775.00	43.02	0	1	0
3346695 191101	1331	14.1	96200.00	42.98	0	1	0
3346795 191101	1331	14.2	94200.00	43.14	0	1	0
3346895 191101	1331	14.3	92700.00	43.16	0	1	0
3346995 191101	1331	14.4	95325.00	43.07	0	1	0
3347095 191101	1331	14.5	94375.00	43.13	0	1	0
3347195 191101	1331	14.6	93750.00	43.15	0	1	0
3347295 191101	1331	14.7	92737.50	43.09	0	1	0
3347394 191101	1331	14.8	94387.50	43.03	0	1	0
3347494 191101	1331	14.9	93875.00	42.95	0	1	0
3347604 191101	1331	15.0	94725.00	42.93	0	1	0
3347704 191101	1331	15.1	95987.50	42.97	0	1	0
3347804 191101	1331	15.2	94525.00	42.96	0	1	0
3347904 191101	1331	15.3	94937.50	42.98	0	1	0
3348004 191101	1331	15.4	93050.00	43.08	0	1	0
3348104 191101	1331	15.5	93012.50	42.98	0	1	0
3348204 191101	1331	15.6	92500.00	42.91	0	1	0
3348304 191101	1331	15.7	94887.50	42.86	0	1	0
3348404 191101	1331	15.8	96087.50	42.95	0	1	0
3348504 191101	1331	15.9	93587.50	43.03	0	1	0
3348604 191101	1331	16.0	93337.50	43.02	0	1	0
3348704 191101	1331	16.1	92637.50	42.96	0	1	0
3348814 191101	1331	16.2	92925.00	42.81	0	1	0
3348904 191101	1331	16.3	93475.00	42.73	0	1	0
3349014 191101	1331	16.4	93275.00	42.67	0	1	0
3349104 191101	1331	16.5	91875.00	42.68	0	1	0
3349204 191101	1331	16.6	94475.00	42.63	0	1	0
3349313 191101	1331	16.7	96350.00	42.72	0	1	0
3349403 191101	1331	16.8	95462.50	42.78	0	1	0
3349513 191101	1331	16.9	95512.50	42.75	0	1	0
3349613 191101	1331	17.0	94812.50	42.84	0	1	0
3349713 191101	1331	17.1	94087.50	42.91	0	1	0
3349813 191101	1331	17.2	94162.50	42.97	0	1	0
3349913 191101	1331	17.3	95137.50	43.03	0	1	0
3350013 191101	1331	17.4	92337.50	43.10	0	1	0
3350113 191101	1331	17.5	93225.00	43.06	0	1	0
3350213 191101	1331	17.6	94237.50	43.12	0	1	0
3350313 191101	1331	17.7	94187.50	43.11	0	1	0
3350413 191101	1331	17.8	92737.50	43.01	0	1	0
3350513 191101	1331	17.9	94550.00	42.89	0	1	0
3350623 191101	1331	18.0	92750.00	42.85	0	1	0
3350723 191101	1331	18.1	93950.00	42.75	0	1	0
3350823 191101	1331	18.2	93525.00	42.75	0	1	0
3350923 191101	1331	18.3	93850.00	42.72	0	1	0
3351023 191101	1331	18.4	91762.50	42.66	0	1	0
3351123 191101	1331	18.5	92762.50	42.63	0	1	0
3351222 191101	1331	18.6	94500.00	42.61	0	1	0
3351323 191101	1331	18.7	96175.00	42.63	0	1	0
3351422 191101	1331	18.8	93725.00	42.72	0	1	0
3351522 191101	1331	18.9	95712.50	42.76	0	1	0
3351632 191101	1331	19.0	95850.00	42.81	0	1	0
3351732 191101	1331	19.1	96312.50	42.95	0	1	0
3351832 191101	1331	19.2	96187.50	43.06	0	1	0
3351932 191101	1331	19.3	91762.50	43.18	0	1	0
3352032 191101	1331	19.4	94212.50	43.08	0	1	0
3352132 191101	1331	19.5	93437.50	43.19	0	1	0
3352232 191101	1331	19.6	93475.00	43.22	0	1	0
3352332 191101	1331	19.7	94225.00	43.18	0	1	0
3352432 191101	1331	19.8	94512.50	43.09	0	1	0
3352532 191101	1331	19.9	93150.00	43.13	0	1	0
3352632 191101	1331	20.0	94362.50	43.01	0	1	0
3352732 191101	1331	20.1	94737.50	42.94	0	1	0
3352832 191101	1331	20.2	94050.00	42.87	0	1	0
3352932 191101	1331	20.3	96087.50	42.78	0	1	0
3353042 191101	1331	20.4	97412.50	42.97	0	1	0
3353132 191101	1331	20.5	94225.00	43.12	0	1	0
3353232 191101	1331	20.6	93737.50	43.15	0	1	0
3353342 191101	1331	20.7	93225.00	43.16	0	1	0
3353432 191101	1331	20.8	93700.00	43.12	0	1	0
3353541 191101	1331	20.9	93037.50	43.08	0	1	0
3353641 191101	1331	21.0	93250.00	43.08	0	1	0
3353741 191101	1331	21.1	93725.00	43.03	0	1	0
3353841 191101	1331	21.2	95775.00	42.98	0	1	0
3353941 191101	1331	21.3	94725.00	43.06	0	1	0
3354041 191101	1331	21.4	93550.00	43.00	0	1	0
3354141 191101	1331	21.5	93887.50	42.82	0	1	0
3354241 191101	1331	21.6	93125.00	42.81	0	1	0
3354341 191101	1331	21.7	92850.00	42.78	0	1	0
3354441 191101	1331	21.8	92887.50	42.76	0	1	0
3354541 191101	1331	21.9	95212.50	42.73	0	1	0
3354651 191101	1331	22.0	93825.00	42.82	0	1	0
3354751 191101	1331	22.1	93912.50	42.85	0	1	0
3354851 191101	1331	22.2	95625.00	42.86	0	1	0
3354951 191101	1331	22.3	94450.00	42.85	0	1	0
3355051 191101	1331	22.4	94087.50	42.84	0	1	0
3355151 191101	1331	22.5	92900.00	42.86	0	1	0
3355251 191101	1331	22.6	93987.50	42.82	0	1	0
3355350 191101	1331	22.7	94200.00	42.86	0	1	0
3355450 191101	1331	22.8	95175.00	42.92	0	1	0
3355550 191101	1331	22.9	94487.50	43.02	0	1	0
3355660 191101	1331	23.0	94812.50	42.99	0	1	0
3355760 191101	1331	23.1	95150.00	43.03	0	1	0
3355860 191101	1331	23.2	92300.00	43.09	0	1	0
3355960 191101	1331	23.3	93500.00	42.94	0	1	0
3356060 191101	1331	23.4	91437.50	42.90	0	1	0
3356160 191101	1331	23.5	92725.00	42.78	0	1	0
3356260 191101	1331	23.6	91875.00	42.77	0	1	0
3356360 191101	1331	23.7	96200.00	42.67	0	1	0
3356460 191101	1331	23.8	94775.00	42.76	0	1	0
3356560 191101	1331	23.9	94262.50	42.75	0	1	0
3356660 191101	1331	24.0	92925.00	42.74	0	1	0
3356760 191101	1331	24.1	95675.00	42.65	0	1	0
3356860 191101	1331	24.2	95887.50	42.68	0	1	0
3356960 191101	1331	24.3	94062.50	42.84	0	1	0
3357060 191101	1331	24.4	91787.50	42.86	0	1	0
3357160 191101	1331	24.5	92525.00	42.88	0	1	0
3357259 191101	1331	24.6	94875.00	42.87	0	1	0
3357359 191101	1331	24.7	95737.50	43.00	0	1	0
3357459 191101	1331	24.8	96225.00	42.98	0	1	0
3357559 191101	1331	24.9	94087.50	43.05	0	1	0
3357669 191101	1331	25.0	94700.00	43.04	0	1	0
3357769 191101	1331	25.1	93687.50	43.12	0	1	0
3357869 191101	1331	25.2	95750.00	43.03	0	1	0
3357969 191101	1331	25.3	92550.00	43.02	0	1	0
3358069 191101	1331	25.4	95812.50	42.96	0	1	0
3358169 191101	1331	25.5	91950.00	43.14	0	1	0
3358269 191101	1331	25.6	94012.50	43.11	0	1	0
3358369 191101	1331	25.7	93225.00	43.07	0	1	0
3358469 191101	1331	25.8	93675.00	42.96	0	1	0
3358569 191101	1331	25.9	94362.50	42.85	0	1	0
3358679 191101	1331	26.0	96112.50	42.86	0	1	0
3358779 191101	1331	26.1	93487.50	42.92	0	1	0
3358878 191101	1331	26.2	94525.00	42.91	0	1	0
3358978 191101	1331	26.3	92687.50	42.86	0	1	0
3359078 191101	1331	26.4	94225.00	42.86	0	1	0
3359178 191101	1331	26.5	95450.00	42.79	0	1	0
3359278 191101	1331	26.6	94400.00	42.95	0	1	0
3359378 191101	1331	26.7	92487.50	42.97	0	1	0
3359478 191101	1331	26.8	94087.50	42.93	0	1	0
3359578 191101	1331	26.9	93812.50	42.95	0	1	0
3359688 191101	1331	27.0	94987.50	42.93	0	1	0
3359778 191101	1331	27.1	95512.50	42.88	0	1	0
3359888 191101	1331	27.2	94037.50	42.97	0	1	0
3359988 191101	1331	27.3	94175.00	42.95	0	1	0
3400088 191101	1331	27.4	94400.00	43.01	0	1	0
3400188 191101	1331	27.5	92862.50	43.02	0	1	0
3400278 191101	1331	27.6	93800.00	42.90	0	1	0
3400388 191101	1331	27.7	93912.50	42.88	0	1	0
3400488 191101	1331	27.8	95650.00	42.94	0	1	0
3400588 191101	1331	27.9	94700.00	43.01	0	1	0
3400688 191101	1331	28.0	92637.50	43.05	0	1	0
3400787 191101	1331	28.1	95312.50	42.95	0	1	0
3400887 191101	1331	28.2	95725.00	42.94	0	1	0
3400987 191101	1331	28.3	95850.00	43.01	0	1	0
3401087 191101	1331	28.4	93450.00	43.09	0	1	0
3401187 191101	1331	28.5	93325.00	43.05	0	1	0
3401287 191101	1331	28.6	95037.50	43.07	0	1	0
3401387 191101	1331	28.7	92837.50	43.12	0	1	0
3401487 191101	1331	28.8	93600.00	43.07	0	1	0
3401587 191101	1331	28.9	92837.50	42.98	0	1	0
3401697 191101	1331	29.0	93525.00	42.90	0	1	0
3401797 191101	1331	29.1	95137.50	42.94	0	1	0
3401897 191101	1331	29.2	93700.00	42.93	0	1	0
3401997 191101	1331	29.3	93475.00	42.84	0	1	0
3402097 191101	1331	29.4	95625.00	42.73	0	1	0
3402197 191101	1331	29.5	91987.50	42.83	0	1	0
3402297 191101	1331	29.6	93925.00	42.77	0	1	0
3402397 191101	1331	29.7	96312.50	42.72	0	1	0
3402497 191101	1331	29.8	95525.00	42.88	0	1	0
3402597 191101	1331	29.9	96637.50	42.96	0	1	0
3402706 191101	1331	30.0	94400.00	43.13	0	1	0
3402806 191101	1331	30.1	94075.00	43.17	0	1	0
3402906 191101	1331	30.2	95100.00	43.12	0	1	0
3403006 191101	1331	30.3	93025.00	43.19	0	1	0
3403106 191101	1331	30.4	93062.50	43.17	0	1	0
3403206 191101	1331	30.5	93862.50	43.05	0	1	0
3403306 191101	1331	30.6	95237.50	43.14	0	1	0
3403406 191101	1331	30.7	93987.50	43.20	0	1	0
3403506 191101	1331	30.8	95200.00	43.09	0	1	0
3403606 191101	1331	30.9	95887.50	43.08	0	1	0
3403706 191101	1331	31.0	94075.00	43.04	0	1	0
3403806 191101	1331	31.1	94587.50	43.03	0	1	0
3403916 191101	1331	31.2	94537.50	43.05	0	1	0
3404006 191101	1331	31.3	93387.50	43.03	0	1	0
3404116 191101	1331	31.4	96900.00	43.04	0	1	0
3404206 191101	1331	31.5	95987.50	43.21	0	1	0
3404306 191101	1331	31.6	95250.00	43.31	0	1	0
3404416 191101	1331	31.7	97587.50	43.31	0	1	0
3404506 191101	1331	31.8	94950.00	43.47	0	1	0
3404616 191101	1331	31.9	96512.50	43.46	0	1	0
3404715 191101	1331	32.0	97050.00	43.49	0	1	0
3404815 191101	1331	32.1	92525.00	43.62	0	1	0
3404915 191101	1331	32.2	95662.50	43.53	0	1	0
3405015 191101	1331	32.3	94812.50	43.58	0	1	0
3405115 191101	1331	32.4	95350.00	43.65	0	1	0
3405215 191101	1331	32.5	96300.00	43.58	0	1	0
3405315 191101	1331	32.6	93412.50	43.59	0	1	0
3405415 191101	1331	32.7	96325.00	43.51	0	1	0
3405515 191101	1331	32.8	93975.00	43.45	0	1	0
3405615 191101	1331	32.9	95200.00	43.41	0	1	0
3405725 191101	1331	33.0	94400.00	43.35	0	1	0
3405825 191101	1331	33.1	94650.00	43.23	0	1	0
3405925 191101	1331	33.2	94850.00	43.32	0	1	0
3406025 191101	1331	33.3	94500.00	43.29	0	1	0
3406125 191101	1331	33.4	94537.50	43.27	0	1	0
3406225 191101	1331	33.5	97850.00	43.24	0	1	0
3406325 191101	1331	33.6	93575.00	43.31	0	1	0
3406425 191101	1331	33.7	93337.50	43.31	0	1	0
3406525 191101	1331	33.8	92337.50	43.18	0	1	0
3406625 191101	1331	33.9	95225.00	43.11	0	1	0
3406735 191101	1331	34.0	96587.50	43.11	0	1	0
3406835 191101	1331	34.1	98262.50	43.21	0	1	0
3406935 191101	1331	34.2	93837.50	43.37	0	1	0
3407035 191101	1331	34.3	93550.00	43.32	0	1	0
3407134 191101	1331	34.4	92600.00	43.28	0	1	0
3407235 191101	1331	34.5	93200.00	43.19	0	1	0
3407335 191101	1331	34.6	93800.00	42.98	0	1	0
3407434 191101	1331	34.7	93337.50	42.99	0	1	0
3407534 191101	1331	34.8	94387.50	42.99	0	1	0
3407634 191101	1331	34.9	94587.50	43.09	0	1	0
3407734 191101	1331	35.0	92775.00	43.06	0	1	0
3407834 191101	1331	35.1	95487.50	42.89	0	1	0
3407944 191101	1331	35.2	95050.00	42.76	0	1	0
3408034 191101	1331	35.3	94137.50	42.81	0	1	0
3408144 191101	1331	35.4	92587.50	42.84	0	1	0
3408234 191101	1331	35.5	93862.50	42.84	0	1	0
3408334 191101	1331	35.6	94100.00	42.87	0	1	0
3408444 191101	1331	35.7	95087.50	42.88	0	1	0
3408534 191101	1331	35.8	96412.50	42.96	0	1	0
3408644 191101	1331	35.9	96175.00	43.05	0	1	0
3408744 191101	1331	36.0	93075.00	43.13	0	1	0
3408844 191101	1331	36.1	93962.50	43.14	0	1	0
3408944 191101	1331	36.2	95487.50	43.07	0	1	0
3409043 191101	1331	36.3	94250.00	43.09	0	1	0
3409144 191101	1331	36.4	92375.00	43.10	0	1	0
3409243 191101	1331	36.5	93837.50	43.09	0	1	0
3409343 191101	1331	36.6	93850.00	43.08	0	1	0
3409443 191101	1331	36.7	92037.50	43.07	0	1	0
3409543 191101	1331	36.8	96237.50	42.94	0	1	0
3409643 191101	1331	36.9	97037.50	42.93	0	1	0
3409753 191101	1331	37.0	93775.00	42.97	0	1	0
3409853 191101	1331	37.1	94787.50	43.00	0	1	0
3409953 191101	1331	37.2	93800.00	43.04	0	1	0
3410053 191101	1331	37.3	95150.00	42.96	0	1	0
3410153 191101	1331	37.4	95875.00	43.00	0	1	0
3410253 191101	1331	37.5	95737.50	43.16	0	1	0
3410353 191101	1331	37.6	95075.00	43.24	0	1	0
3410453 191101	1331	37.7	95425.00	43.30	0	1	0
3410553 191101	1331	37.8	95612.50	43.45	0	1	0
3410653 191101	1331	37.9	93062.50	43.42	0	1	0
3410763 191101	1331	38.0	92825.00	43.24	0	1	0
3410863 191101	1331	38.1	92825.00	43.20	0	1	0
3410963 191101	1331	38.2	92912.50	43.11	0	1	0
3411062 191101	1331	38.3	93787.50	43.07	0	1	0
3411162 191101	1331	38.4	93825.00	43.01	0	1	0
3411262 191101	1331	38.5	93487.50	42.92	0	1	0
3411362 191101	1331	38.6	94425.00	42.82	0	1	0
3411462 191101	1331	38.7	93412.50	42.79	0	1	0
3411562 191101	1331	38.8	93100.00	42.70	0	1	0
3411662 191101	1331	38.9	94562.50	42.58	0	1	0
3411762 191101	1331	39.0	94725.00	42.65	0	1	0
3411862 191101	1331	39.1	91987.50	42.74	0	1	0
3411962 191101	1331	39.2	95975.00	42.70	0	1	0
3412062 191101	1331	39.3	94300.00	42.84	0	1	0
3412162 191101	1331	39.4	94112.50	42.86	0	1	0
3412262 191101	1331	39.5	95262.50	42.87	0	1	0
3412362 191101	1331	39.6	96112.50	42.95	0	1	0
3412462 191101	1331	39.7	93425.00	43.03	0	1	0
3412562 191101	1331	39.8	94300.00	43.03	0	1	0
3412672 191101	1331	39.9	94512.50	43.08	0	1	0
3412771 191101	1331	40.0	94737.50	43.08	0	1	0
3412871 191101	1331	40.1	93050.00	43.08	0	1	0
3412972 191101	1331	40.2	94425.00	43.13	0	1	0
3413071 191101	1331	40.3	93100.00	43.06	0	1	0
3413171 191101	1331	40.4	91575.00	43.01	0	1	0
3413271 191101	1331	40.5	94562.50	42.89	0	1	0
3413371 191101	1331	40.6	91437.50	42.86	0	1	0
3413471 191101	1331	40.7	92125.00	42.65	0	1	0
3413571 191101	1331	40.8	93262.50	42.59	0	1	0
3413671 191101	1331	40.9	93687.50	42.55	0	1	0
3413781 191101	1331	41.0	96500.00	42.51	0	1	0
3413881 191101	1331	41.1	94512.50	42.59	0	1	0
3413981 191101	1331	41.2	93250.00	42.65	0	1	0
3414081 191101	1331	41.3	93712.50	42.60	0	1	0
3414181 191101	1331	41.4	95337.50	42.63	0	1	0
3414281 191101	1331	41.5	95625.00	42.80	0	1	0
3414381 191101	1331	41.6	94175.00	42.85	0	1	0
3414481 191101	1331	41.7	96212.50	42.97	0	1	0
3414581 191101	1331	41.8	95412.50	43.15	0	1	0
3414681 191101	1331	41.9	94000.00	43.25	0	1	0
3414791 191101	1331	42.0	92487.50	43.26	0	1	0
3414881 191101	1331	42.1	93837.50	43.08	0	1	0
3414990 191101	1331	42.2	92687.50	43.05	0	1	0
3415090 191101	1331	42.3	92775.00	43.03	0	1	0
3415190 191101	1331	42.4	94612.50	42.98	0	1	0
3415290 191101	1331	42.5	93925.00	42.95	0	1	0
3415390 191101	1331	42.6	94362.50	42.88	0	1	0
3415490 191101	1331	42.7	93712.50	42.88	0	1	0
3415590 191101	1331	42.8	94512.50	42.77	0	1	0
3415690 191101	1331	42.9	96487.50	42.73	0	1	0
3415790 191101	1331	43.0	97325.00	42.84	0	1	0
3415890 191101	1331	43.1	95325.00	43.06	0	1	0
3415990 191101	1331	43.2	95125.00	43.13	0	1	0
3416090 191101	1331	43.3	95562.50	43.24	0	1	0
3416190 191101	1331	43.4	95400.00	43.36	0	1	0
3416290 191101	1331	43.5	94487.50	43.40	0	1	0
3416390 191101	1331	43.6	97400.00	43.42	0	1	0
3416490 191101	1331	43.7	94087.50	43.56	0	1	0
3416590 191101	1331	43.8	93550.00	43.58	0	1	0
3416690 191101	1331	43.9	93687.50	43.53	0	1	0
3416800 191101	1331	44.0	95775.00	43.41	0	1	0
3416900 191101	1331	44.1	93800.00	43.34	0	1	0
3417000 191101	1331	44.2	92275.00	43.27	0	1	0
3417100 191101	1331	44.3	95875.00	43.14	0	1	0
3417200 191101	1331	44.4	94737.50	43.16	0	1	0
3417300 191101	1331	44.5	92450.00	43.13	0	1	0
3417400 191101	1331	44.6	94750.00	43.03	0	1	0
3417500 191101	1331	44.7	93812.50	42.91	0	1	0
3417600 191101	1331	44.8	93687.50	42.90	0	1	0
3417700 191101	1331	44.9	92787.50	42.91	0	1	0
3417810 191101	1331	45.0	96362.50	42.87	0	1	0
3417910 191101	1331	45.1	93800.00	42.89	0	1	0
3418010 191101	1331	45.2	94625.00	42.89	0	1	0
3418110 191101	1331	45.3	95500.00	43.00	0	1	0
3418210 191101	1331	45.4	93137.50	42.98	0	1	0
3418310 191101	1331	45.5	93475.00	42.91	0	1	0
3418409 191101	1331	45.6	93750.00	42.96	0	1	0
3418509 191101	1331	45.7	96050.00	42.91	0	1	0
3418609 191101	1331	45.8	96300.00	43.01	0	1	0
3418709 191101	1331	45.9	94200.00	43.13	0	1	0
3418809 191101	1331	46.0	95200.00	43.19	0	1	0
3418909 191101	1331	46.1	91775.00	43.14	0	1	0
3419019 191101	1331	46.2	94900.00	43.05	0	1	0
3419109 191101	1331	46.3	95100.00	43.06	0	1	0
3419219 191101	1331	46.4	95000.00	43.04	0	1	0
3419309 191101	1331	46.5	94412.50	43.13	0	1	0
3419409 191101	1331	46.6	95225.00	43.17	0	1	0
3419519 191101	1331	46.7	93175.00	43.24	0	1	0
3419609 191101	1331	46.8	93750.00	43.11	0	1	0
3419719 191101	1331	46.9	92550.00	42.99	0	1	0
3419819 191101	1331	47.0	93487.50	42.92	0	1	0
3419919 191101	1331	47.1	91812.50	42.84	0	1	0
3420019 191101	1331	47.2	95825.00	42.84	0	1	0
3420119 191101	1331	47.3	95412.50	42.89	0	1	0
3420219 191101	1331	47.4	92725.00	42.90	0	1	0
3420319 191101	1331	47.5	92525.00	42.80	0	1	0
3420419 191101	1331	47.6	95375.00	42.71	0	1	0
3420519 191101	1331	47.7	94800.00	42.72	0	1	0
3420619 191101	1331	47.8	93950.00	42.79	0	1	0
3420719 191101	1331	47.9	94187.50	42.80	0	1	0
3420829 191101	1331	48.0	95287.50	42.87	0	1	0
3420929 191101	1331	48.1	95300.00	42.96	0	1	0
3421028 191101	1331	48.2	94900.00	43.11	0	1	0
3421128 191101	1331	48.3	95362.50	43.07	0	1	0
3421228 191101	1331	48.4	94537.50	43.07	0	1	0
3421328 191101	1331	48.5	94350.00	43.15	0	1	0
3421428 191101	1331	48.6	93887.50	43.23	0	1	0
3421528 191101	1331	48.7	96000.00	43.17	0	1	0
3421628 191101	1331	48.8	93100.00	43.22	0	1	0
3421728 191101	1331	48.9	94487.50	43.18	0	1	0
3421828 191101	1331	49.0	95412.50	43.19	0	1	0
3421938 191101	1331	49.1	92762.50	43.20	0	1	0
3422038 191101	1331	49.2	94550.00	43.09	0	1	0
3422138 191101	1331	49.3	92425.00	43.07	0	1	0
3422238 191101	1331	49.4	95787.50	42.94	0	1	0
3422338 191101	1331	49.5	92400.00	42.99	0	1	0
3422438 191101	1331	49.6	94025.00	42.91	0	1	0
3422538 191101	1331	49.7	94787.50	42.91	0	1	0
3422638 191101	1331	49.8	93725.00	42.86	0	1	0
3422738 191101	1331	49.9	92587.50	42.89	0	1	0
3422838 191101	1331	50.0	93425.00	42.80	0	1	0
3422938 191101	1331	50.1	95112.50	42.71	0	1	0
3423038 191101	1331	50.2	95262.50	42.82	0	1	0
3423138 191101	1331	50.3	96137.50	42.85	0	1	0
3423238 191101	1331	50.4	90837.50	43.02	0	1	0
3423338 191101	1331	50.5	96525.00	42.79	0	1	0
3423438 191101	1331	50.6	96675.00	42.98	0	1	0
3423538 191101	1331	50.7	94937.50	43.10	0	1	0
3423638 191101	1331	50.8	93250.00	43.11	0	1	0
3423738 191101	1331	50.9	94950.00	43.08	0	1	0
3423837 191101	1331	51.0	92150.00	43.19	0	1	0
3423948 191101	1331	51.1	95512.50	43.13	0	1	0
3424047 191101	1331	51.2	96312.50	43.15	0	1	0
3424147 191101	1331	51.3	93887.50	43.20	0	1	0
3424247 191101	1331	51.4	95650.00	43.10	0	1	0
3424347 191101	1331	51.5	95250.00	43.31	0	1	0
3424447 191101	1331	51.6	93462.50	43.26	0	1	0
3424547 191101	1331	51.7	92825.00	43.11	0	1	0
3424647 191101	1331	51.8	92887.50	43.02	0	1	0
3424747 191101	1331	51.9	94862.50	43.00	0	1	0
3424847 191101	1331	52.0	93050.00	43.00	0	1	0
3424957 191101	1331	52.1	95112.50	43.04	0	1	0
3425057 191101	1331	52.2	94250.00	43.02	0	1	0
3425157 191101	1331	52.3	93237.50	42.93	0	1	0
3425257 191101	1331	52.4	94625.00	42.90	0	1	0
3425357 191101	1331	52.5	96187.50	42.85	0	1	0
3425457 191101	1331	52.6	93375.00	42.89	0	1	0
3425557 191101	1331	52.7	95400.00	42.89	0	1	0
3425657 191101	1331	52.8	94100.00	43.00	0	1	0
3425757 191101	1331	52.9	96112.50	43.06	0	1	0
3425856 191101	1331	53.0	91962.50	43.12	0	1	0
3425957 191101	1331	53.1	94837.50	43.07	0	1	0
3426066 191101	1331	53.2	95275.00	43.05	0	1	0
3426156 191101	1331	53.3	94925.00	43.10	0	1	0
3426266 191101	1331	53.4	95425.00	43.18	0	1	0
3426366 191101	1331	53.5	93887.50	43.21	0	1	0
3426456 191101	1331	53.6	95000.00	43.11	0	1	0
3426566 191101	1331	53.7	93625.00	43.18	0	1	0
3426666 191101	1331	53.8	95225.00	43.10	0	1	0
3426766 191101	1331	53.9	93800.00	43.15	0	1	0
3426866 191101	1331	54.0	96675.00	43.05	0	1	0
3426966 191101	1331	54.1	93237.50	43.26	0	1	0
3427066 191101	1331	54.2	93375.00	43.19	0	1	0
3427166 191101	1331	54.3	96037.50	43.10	0	1	0
3427266 191101	1331	54.4	93587.50	43.15	0	1	0
3427366 191101	1331	54.5	95225.00	43.07	0	1	0
3427466 191101	1331	54.6	93575.00	43.13	0	1	0
3427566 191101	1331	54.7	92462.50	43.07	0	1	0
3427666 191101	1331	54.8	89112.50	43.01	0	1	0
3427765 191101	1331	54.9	94212.50	42.74	0	1	0
3427865 191101	1331	55.0	95050.00	42.76	0	1	0
3427975 191101	1331	55.1	95025.00	42.68	0	1	0
3428075 191101	1331	55.2	93100.00	42.76	0	1	0
3428175 191101	1331	55.3	94375.00	42.75	0	1	0
3428275 191101	1331	55.4	96987.50	42.68	0	1	0
3428375 191101	1331	55.5	95100.00	42.83	0	1	0
3428475 191101	1331	55.6	94450.00	42.83	0	1	0
3428575 191101	1331	55.7	96437.50	42.86	0	1	0
3428675 191101	1331	55.8	93450.00	43.04	0	1	0
3428775 191101	1331	55.9	93975.00	43.24	0	1	0
3428875 191101	1331	56.0	92125.00	43.23	0	1	0
3428985 191101	1331	56.1	94737.50	43.10	0	1	0
3429085 191101	1331	56.2	95975.00	43.08	0	1	0
3429185 191101	1331	56.3	95175.00	43.21	0	1	0
3429285 191101	1331	56.4	94450.00	43.25	0	1	0
3429385 191101	1331	56.5	94975.00	43.13	0	1	0
3429485 191101	1331	56.6	94700.00	43.13	0	1	0
3429584 191101	1331	56.7	95987.50	43.14	0	1	0
3429684 191101	1331	56.8	94775.00	43.12	0	1	0
3429784 191101	1331	56.9	91912.50	43.18	0	1	0
3429884 191101	1331	57.0	94587.50	43.09	0	1	0
3429984 191101	1331	57.1	94662.50	43.20	0	1	0
3430094 191101	1331	57.2	94275.00	43.19	0	1	0
3430184 191101	1331	57.3	92325.00	43.12	0	1	0
3430294 191101	1331	57.4	93725.00	42.99	0	1	0
3430384 191101	1331	57.5	94137.50	42.96	0	1	0
3430484 191101	1331	57.6	95900.00	42.92	0	1	0
3430594 191101	1331	57.7	95662.50	42.97	0	1	0
3430684 191101	1331	57.8	94500.00	42.96	0	1	0
3430794 191101	1331	57.9	93850.00	42.95	0	1	0
3430884 191101	1331	58.0	93725.00	43.03	0	1	0
3430994 191101	1331	58.1	95850.00	42.99	0	1	0
3431094 191101	1331	58.2	94637.50	43.05	0	1	0
3431194 191101	1331	58.3	94025.00	43.06	0	1	0
3431293 191101	1331	58.4	94037.50	43.14	0	1	0
3431393 191101	1331	58.5	93612.50	43.15	0	1	0
3431493 191101	1331	58.6	93812.50	43.13	0	1	0
3431593 191101	1331	58.7	93787.50	43.04	0	1	0
3431693 191101	1331	58.8	93050.00	42.95	0	1	0
3431793 191101	1331	58.9	94050.00	42.89	0	1	0
3431893 191101	1331	59.0	96225.00	42.90	0	1	0
3432003 191101	1331	59.1	92787.50	43.01	0	1	0
3432103 191101	1331	59.2	92975.00	42.87	0	1	0
3432203 191101	1331	59.3	94975.00	42.80	0	1	0
3432303 191101	1331	59.4	93725.00	42.84	0	1	0
3432403 191101	1331	59.5	93825.00	42.83	0	1	0
3432503 191101	1331	59.6	94000.00	42.83	0	1	0
3432603 191101	1331	59.7	94987.50	42.84	0	1	0
3432703 191101	1331	59.8	92762.50	42.90	0	1	0
3432803 191101	1331	59.9	92675.00	42.88	0	1	0
3432903 191101	1332	0.0	92750.00	42.82	0	1	0
3433003 191101	1332	0.1	94637.50	42.67	0	1	0
3433113 191101	1332	0.2	92612.50	42.75	0	1	0
3433214 191101	1332	0.3	94000.00	42.73	0	1	0
3433314 191101	1332	0.4	92512.50	42.69	0	1	0
3433414 191101	1332	0.5	94612.50	42.63	0	1	0
3433504 191101	1332	0.6	93787.50	42.67	0	1	0
3433613 191101	1332	0.7	93900.00	42.66	0	1	0
3433713 191101	1332	0.8	94387.50	42.61	0	1	0
3433813 191101	1332	0.9	92737.50	42.68	0	1	0
3433913 191101	1332	1.0	94425.00	42.69	0	1	0
3434013 191101	1332	1.1	91925.00	42.76	0	1	0
3434113 191101	1332	1.2	94100.00	42.64	0	1	0
3434213 191101	1332	1.3	93425.00	42.71	0	1	0
3434313 191101	1332	1.4	94425.00	42.68	0	1	0
3434413 191101	1332	1.5	93937.50	42.77	0	1	0
3434513 191101	1332	1.6	96575.00	42.74	0	1	0
3434613 191101	1332	1.7	94512.50	42.86	0	1	0
3434713 191101	1332	1.8	92375.00	42.89	0	1	0
3434813 191101	1332	1.9	93112.50	42.80	0	1	0
3434913 191101	1332	2.0	94075.00	42.82	0	1	0
3435023 191101	1332	2.1	94287.50	42.80	0	1	0
3435123 191101	1332	2.2	94625.00	42.91	0	1	0
3435223 191101	1332	2.3	91450.00	42.93	0	1	0
3435323 191101	1332	2.4	94712.50	42.84	0	1	0
3435422 191101	1332	2.5	95000.00	42.85	0	1	0
3435522 191101	1332	2.6	96200.00	42.90	0	1	0
3435622 191101	1332	2.7	95825.00	42.89	0	1	0
3435722 191101	1332	2.8	96075.00	42.94	0	1	0
3435822 191101	1332	2.9	94737.50	43.11	0	1	0
3435922 191101	1332	3.0	93825.00	43.18	0	1	0
3436032 191101	1332	3.1	95062.50	43.17	0	1	0
3436132 191101	1332	3.2	96275.00	43.21	0	1	0
3436232 191101	1332	3.3	93375.00	43.28	0	1	0
3436332 191101	1332	3.4	94537.50	43.37	0	1	0
3436432 191101	1332	3.5	92812.50	43.36	0	1	0
3436532 191101	1332	3.6	96500.00	43.26	0	1	0
3436632 191101	1332	3.7	95075.00	43.28	0	1	0
3436732 191101	1332	3.8	92337.50	43.24	0	1	0
3436832 191101	1332	3.9	94150.00	43.07	0	1	0
3436932 191101	1332	4.0	93850.00	43.05	0	1	0
3437032 191101	1332	4.1	96212.50	43.05	0	1	0
3437142 191101	1332	4.2	92437.50	43.10	0	1	0
3437232 191101	1332	4.3	93312.50	42.93	0	1	0
3437342 191101	1332	4.4	95825.00	42.93	0	1	0
3437432 191101	1332	4.5	94237.50	42.98	0	1	0
3437532 191101	1332	4.6	94637.50	43.05	0	1	0
3437641 191101	1332	4.7	93837.50	42.96	0	1	0
3437731 191101	1332	4.8	96900.00	42.91	0	1	0
3437841 191101	1332	4.9	94362.50	43.11	0	1	0
3437941 191101	1332	5.0	92125.00	43.12	0	1	0
3438041 191101	1332	5.1	93500.00	43.04	0	1	0
3438141 191101	1332	5.2	95237.50	42.92	0	1	0
3438241 191101	1332	5.3	96887.50	43.05	0	1	0
3438341 191101	1332	5.4	94900.00	43.21	0	1	0
3438441 191101	1332	5.5	94200.00	43.17	0	1	0
3438541 191101	1332	5.6	95262.50	43.17	0	1	0
3438641 191101	1332	5.7	96150.00	43.19	0	1	0
3438741 191101	1332	5.8	96112.50	43.30	0	1	0
3438841 191101	1332	5.9	95037.50	43.26	0	1	0
3438941 191101	1332	6.0	94437.50	43.29	0	1	0
3439051 191101	1332	6.1	94100.00	43.40	0	1	0
3439151 191101	1332	6.2	94200.00	43.42	0	1	0
3439251 191101	1332	6.3	92900.00	43.38	0	1	0
3439351 191101	1332	6.4	92587.50	43.20	0	1	0
3439451 191101	1332	6.5	94100.00	43.09	0	1	0
3439551 191101	1332	6.6	92812.50	43.09	0	1	0
3439651 191101	1332	6.7	92450.00	42.98	0	1	0
3439751 191101	1332	6.8	95375.00	42.81	0	1	0
3439851 191101	1332	6.9	94387.50	42.78	0	1	0
3439951 191101	1332	7.0	95562.50	42.75	0	1	0
3440060 191101	1332	7.1	95362.50	42.80	0	1	0
3440160 191101	1332	7.2	94125.00	42.86	0	1	0
3440260 191101	1332	7.3	95100.00	42.85	0	1	0
3440360 191101	1332	7.4	94900.00	42.95	0	1	0
3440460 191101	1332	7.5	96512.50	43.06	0	1	0
3440560 191101	1332	7.6	92987.50	43.17	0	1	0
3440660 191101	1332	7.7	94087.50	43.17	0	1	0
3440760 191101	1332	7.8	94250.00	43.25	0	1	0
3440860 191101	1332	7.9	95587.50	43.20	0	1	0
3440960 191101	1332	8.0	91950.00	43.25	0	1	0
3441060 191101	1332	8.1	96900.00	43.09	0	1	0
3441170 191101	1332	8.2	93450.00	43.16	0	1	0
3441260 191101	1332	8.3	92925.00	43.13	0	1	0
3441370 191101	1332	8.4	93612.50	43.03	0	1	0
3441460 191101	1332	8.5	94950.00	42.97	0	1	0
3441560 191101	1332	8.6	95937.50	42.90	0	1	0
3441670 191101	1332	8.7	95762.50	43.03	0	1	0
3441760 191101	1332	8.8	94850.00	43.11	0	1	0
3441870 191101	1332	8.9	93775.00	43.14	0	1	0
3441960 191101	1332	9.0	92912.50	43.06	0	1	0
3442070 191101	1332	9.1	95712.50	43.10	0	1	0
3442169 191101	1332	9.2	95700.00	43.04	0	1	0
3442270 191101	1332	9.3	95187.50	43.15	0	1	0
3442369 191101	1332	9.4	94025.00	43.25	0	1	0
3442469 191101	1332	9.5	92975.00	43.27	0	1	0
3442569 191101	1332	9.6	94937.50	43.18	0	1	0
3442669 191101	1332	9.7	95262.50	43.13	0	1	0
3442769 191101	1332	9.8	95862.50	43.11	0	1	0
3442869 191101	1332	9.9	94775.00	43.16	0	1	0
3442968 191101	1332	10.0	97875.00	43.20	0	1	0
3443078 191101	1332	10.1	95975.00	43.42	0	1	0
3443178 191101	1332	10.2	95137.50	43.44	0	1	0
3443278 191101	1332	10.3	95200.00	43.41	0	1	0
3443378 191101	1332	10.4	92875.00	43.41	0	1	0
3443478 191101	1332	10.5	95612.50	43.36	0	1	0
3443578 191101	1332	10.6	92712.50	43.48	0	1	0
3443678 191101	1332	10.7	95862.50	43.38	0	1	0
3443778 191101	1332	10.8	94375.00	43.40	0	1	0
3443878 191101	1332	10.9	94037.50	43.34	0	1	0
3443978 191101	1332	11.0	96062.50	43.30	0	1	0
3444088 191101	1332	11.1	96812.50	43.22	0	1	0
3444188 191101	1332	11.2	93162.50	43.26	0	1	0
3444288 191101	1332	11.3	94350.00	43.17	0	1	0
3444387 191101	1332	11.4	96700.00	43.13	0	1	0
3444487 191101	1332	11.5	93737.50	43.31	0	1	0
3444587 191101	1332	11.6	94812.50	43.22	0	1	0
3444687 191101	1332	11.7	91962.50	43.32	0	1	0
3444787 191101	1332	11.8	92075.00	43.14	0	1	0
3444887 191101	1332	11.9	94925.00	43.04	0	1	0
3444987 191101	1332	12.0	92712.50	43.08	0	1	0
3445087 191101	1332	12.1	93925.00	42.93	0	1	0
3445197 191101	1332	12.2	95537.50	42.80	0	1	0
3445287 191101	1332	12.3	95162.50	42.90	0	1	0
3445397 191101	1332	12.4	93650.00	42.94	0	1	0
3445487 191101	1332	12.5	95437.50	42.80	0	1	0
3445587 191101	1332	12.6	93062.50	42.88	0	1	0
3445697 191101	1332	12.7	95350.00	42.80	0	1	0
3445787 191101	1332	12.8	93862.50	42.95	0	1	0
3445897 191101	1332	12.9	94962.50	43.03	0	1	0
3445987 191101	1332	13.0	93675.00	43.03	0	1	0
3446097 191101	1332	13.1	94625.00	43.08	0	1	0
3446197 191101	1332	13.2	94000.00	43.11	0	1	0
3446296 191101	1332	13.3	93275.00	43.04	0	1	0
3446396 191101	1332	13.4	92462.50	42.96	0	1	0
3446496 191101	1332	13.5	94512.50	42.90	0	1	0
3446596 191101	1332	13.6	94987.50	42.86	0	1	0
3446696 191101	1332	13.7	93937.50	42.95	0	1	0
3446796 191101	1332	13.8	92375.00	42.88	0	1	0
3446896 191101	1332	13.9	93675.00	42.82	0	1	0
3446996 191101	1332	14.0	94875.00	42.76	0	1	0
3447106 191101	1332	14.1	95700.00	42.81	0	1	0
3447206 191101	1332	14.2	92575.00	42.86	0	1	0
3447306 191101	1332	14.3	94312.50	42.80	0	1	0
3447406 191101	1332	14.4	95250.00	42.84	0	1	0
3447506 191101	1332	14.5	94850.00	42.97	0	1	0
3447606 191101	1332	14.6	96125.00	42.98	0	1	0
3447706 191101	1332	14.7	94550.00	43.04	0	1	0
3447806 191101	1332	14.8	93162.50	43.06	0	1	0
3447906 191101	1332	14.9	94450.00	43.10	0	1	0
3448006 191101	1332	15.0	95075.00	43.13	0	1	0
3448116 191101	1332	15.1	94675.00	43.14	0	1	0
3448215 191101	1332	15.2	96050.00	43.10	0	1	0
3448315 191101	1332	15.3	95150.00	43.25	0	1	0
3448415 191101	1332	15.4	94000.00	43.29	0	1	0
3448515 191101	1332	15.5	95425.00	43.23	0	1	0
3448615 191101	1332	15.6	95275.00	43.26	0	1	0
3448715 191101	1332	15.7	94550.00	43.22	0	1	0
3448815 191101	1332	15.8	93850.00	43.22	0	1	0
3448915 191101	1332	15.9	95037.50	43.25	0	1	0
3449015 191101	1332	16.0	94862.50	43.28	0	1	0
3449115 191101	1332	16.1	93100.00	43.27	0	1	0
3449215 191101	1332	16.2	94800.00	43.20	0	1	0
3449315 191101	1332	16.3	94937.50	43.14	0	1	0
3449425 191101	1332	16.4	94725.00	43.13	0	1	0
3449515 191101	1332	16.5	93500.00	43.17	0	1	0
3449615 191101	1332	16.6	94350.00	43.08	0	1	0
3449715 191101	1332	16.7	94150.00	43.04	0	1	0
3449815 191101	1332	16.8	92987.50	43.02	0	1	0
3449925 191101	1332	16.9	94425.00	42.98	0	1	0
3450015 191101	1332	17.0	95087.50	42.95	0	1	0
3450125 191101	1332	17.1	94125.00	42.96	0	1	0
3450224 191101	1332	17.2	94125.00	43.01	0	1	0
3450325 191101	1332	17.3	92450.00	42.98	0	1	0
3450424 191101	1332	17.4	93950.00	42.87	0	1	0
3450524 191101	1332	17.5	95250.00	42.83	0	1	0
3450624 191101	1332	17.6	92012.50	42.91	0	1	0
3450724 191101	1332	17.7	94025.00	42.81	0	1	0
3450824 191101	1332	17.8	94850.00	42.80	0	1	0
3450924 191101	1332	17.9	93512.50	42.88	0	1	0
3451024 191101	1332	18.0	97125.00	42.84	0	1	0
3451134 191101	1332	18.1	94100.00	42.93	0	1	0
3451234 191101	1332	18.2	94750.00	42.93	0	1	0
3451334 191101	1332	18.3	95750.00	42.96	0	1	0
3451434 191101	1332	18.4	94212.50	43.11	0	1	0
3451534 191101	1332	18.5	91837.50	43.12	0	1	0
3451634 191101	1332	18.6	93662.50	42.97	0	1	0
3451734 191101	1332	18.7	92550.00	43.04	0	1	0
3451834 191101	1332	18.8	94462.50	42.98	0	1	0
3451934 191101	1332	18.9	93962.50	42.96	0	1	0
3452034 191101	1332	19.0	94437.50	42.98	0	1	0
3452134 191101	1332	19.1	95512.50	42.86	0	1	0
3452244 191101	1332	19.2	94400.00	42.92	0	1	0
3452344 191101	1332	19.3	93475.00	42.91	0	1	0
3452443 191101	1332	19.4	95650.00	42.80	0	1	0
3452544 191101	1332	19.5	92275.00	42.87	0	1	0
3452644 191101	1332	19.6	95212.50	42.89	0	1	0
3452743 191101	1332	19.7	96962.50	42.96	0	1	0
3452843 191101	1332	19.8	94787.50	43.16	0	1	0
3452943 191101	1332	19.9	93887.50	43.17	0	1	0
3453043 191101	1332	20.0	92550.00	43.17	0	1	0
3453143 191101	1332	20.1	95700.00	43.08	0	1	0
3453243 191101	1332	20.2	93412.50	43.09	0	1	0
3453343 191101	1332	20.3	93050.00	43.05	0	1	0
3453443 191101	1332	20.4	95825.00	43.03	0	1	0
3453543 191101	1332	20.5	92987.50	43.03	0	1	0
3453643 191101	1332	20.6	92825.00	43.07	0	1	0
3453743 191101	1332	20.7	93712.50	42.96	0	1	0
3453843 191101	1332	20.8	95600.00	42.81	0	1	0
3453943 191101	1332	20.9	94387.50	42.85	0	1	0
3454043 191101	1332	21.0	93462.50	42.87	0	1	0
3454153 191101	1332	21.1	94862.50	42.91	0	1	0
3454253 191101	1332	21.2	95337.50	42.88	0	1	0
3454352 191101	1332	21.3	94887.50	42.96	0	1	0
3454453 191101	1332	21.4	94712.50	43.04	0	1	0
3454552 191101	1332	21.5	95137.50	42.99	0	1	0
3454652 191101	1332	21.6	96425.00	43.09	0	1	0
3454752 191101	1332	21.7	96487.50	43.25	0	1	0
3454852 191101	1332	21.8	94162.50	43.38	0	1	0
3454952 191101	1332	21.9	94650.00	43.31	0	1	0
3455052 191101	1332	22.0	94250.00	43.33	0	1	0
3455162 191101	1332	22.1	95512.50	43.36	0	1	0
3455262 191101	1332	22.2	95512.50	43.39	0	1	0
3455362 191101	1332	22.3	96750.00	43.40	0	1	0
3455462 191101	1332	22.4	93612.50	43.48	0	1	0
3455562 191101	1332	22.5	93625.00	43.43	0	1	0
3455662 191101	1332	22.6	93425.00	43.36	0	1	0
3455762 191101	1332	22.7	90050.00	43.23	0	1	0
3455862 191101	1332	22.8	93425.00	42.94	0	1	0
3455962 191101	1332	22.9	92500.00	42.91	0	1	0
3456062 191101	1332	23.0	92325.00	42.81	0	1	0
3456162 191101	1332	23.1	93612.50	42.72	0	1	0
3456272 191101	1332	23.2	93612.50	42.64	0	1	0
3456362 191101	1332	23.3	92875.00	42.55	0	1	0
3456472 191101	1332	23.4	93462.50	42.38	0	1	0
3456562 191101	1332	23.5	95150.00	42.37	0	1	0
3456662 191101	1332	23.6	94425.00	42.44	0	1	0
3456772 191101	1332	23.7	94300.00	42.48	0	1	0
3456862 191101	1332	23.8	92987.50	42.68	0	1	0
3456972 191101	1332	23.9	92937.50	42.66	0	1	0
3457062 191101	1332	24.0	92525.00	42.68	0	1	0
3457172 191101	1332	24.1	92975.00	42.68	0	1	0
3457271 191101	1332	24.2	92975.00	42.66	0	1	0
3457371 191101	1332	24.3	95400.00	42.63	0	1	0
3457471 191101	1332	24.4	94950.00	42.74	0	1	0
3457571 191101	1332	24.5	93725.00	42.81	0	1	0
3457671 191101	1332	24.6	93212.50	42.74	0	1	0
3457771 191101	1332	24.7	93600.00	42.69	0	1	0
3457871 191101	1332	24.8	94750.00	42.66	0	1	0
3457971 191101	1332	24.9	90612.50	42.74	0	1	0
3458071 191101	1332	25.0	94075.00	42.63	0	1	0
3458181 191101	1332	25.1	93562.50	42.70	0	1	0
3458281 191101	1332	25.2	93562.50	42.73	0	1	0
3458381 191101	1332	25.3	96562.50	42.76	0	1	0
3458481 191101	1332	25.4	93125.00	42.81	0	1	0
3458581 191101	1332	25.5	91987.50	42.73	0	1	0
3458681 191101	1332	25.6	94862.50	42.65	0	1	0
3458781 191101	1332	25.7	92575.00	42.72	0	1	0
3458881 191101	1332	25.8	94337.50	42.68	0	1	0
3458981 191101	1332	25.9	93925.00	42.66	0	1	0
3459081 191101	1332	26.0	95887.50	42.81	0	1	0
3459191 191101	1332	26.1	93762.50	42.89	0	1	0
3459291 191101	1332	26.2	93762.50	42.90	0	1	0
3459391 191101	1332	26.3	95737.50	42.91	0	1	0
3459491 191101	1332	26.4	94275.00	42.87	0	1	0
3459591 191101	1332	26.5	92600.00	42.92	0	1	0
3459691 191101	1332	26.6	95900.00	42.95	0	1	0
3459791 191101	1332	26.7	94550.00	42.99	0	1	0
3459891 191101	1332	26.8	95487.50	43.08	0	1	0
3459991 191101	1332	26.9	94762.50	43.13	0	1	0
3500091 191101	1332	27.0	92750.00	43.17	0	1	0
3500190 191101	1332	27.1	96537.50	43.03	0	1	0
3500290 191101	1332	27.2	95362.50	43.16	0	1	0
3500390 191101	1332	27.3	91512.50	43.23	0	1	0
3500490 191101	1332	27.4	93962.50	43.04	0	1	0
3500590 191101	1332	27.5	94475.00	43.02	0	1	0
3500690 191101	1332	27.6	93412.50	43.11	0	1	0
3500790 191101	1332	27.7	92100.00	43.00	0	1	0
3500890 191101	1332	27.8	94025.00	42.89	0	1	0
3500990 191101	1332	27.9	95325.00	42.82	0	1	0
3501090 191101	1332	28.0	95037.50	42.85	0	1	0
3501200 191101	1332	28.1	92237.50	42.95	0	1	0
3501300 191101	1332	28.2	92237.50	42.76	0	1	0
3501400 191101	1332	28.3	94900.00	42.61	0	1	0
3501500 191101	1332	28.4	94450.00	42.77	0	1	0
3501600 191101	1332	28.5	93787.50	42.79	0	1	0
3501700 191101	1332	28.6	94325.00	42.76	0	1	0
3501800 191101	1332	28.7	94700.00	42.80	0	1	0
3501900 191101	1332	28.8	94087.50	42.92	0	1	0
3502000 191101	1332	28.9	95525.00	42.92	0	1	0
3502100 191101	1332	29.0	94287.50	42.93	0	1	0
3502210 191101	1332	29.1	93162.50	42.89	0	1	0
3502310 191101	1332	29.2	95937.50	42.94	0	1	0
3502410 191101	1332	29.3	93850.00	43.10	0	1	0
3502510 191101	1332	29.4	92350.00	43.06	0	1	0
3502610 191101	1332	29.5	94262.50	42.96	0	1	0
3502709 191101	1332	29.6	94012.50	42.98	0	1	0
3502809 191101	1332	29.7	93187.50	42.97	0	1	0
3502909 191101	1332	29.8	95600.00	42.90	0	1	0
3503009 191101	1332	29.9	93912.50	42.97	0	1	0
3503109 191101	1332	30.0	95900.00	42.90	0	1	0
3503209 191101	1332	30.1	93662.50	42.97	0	1	0
3503319 191101	1332	30.2	93350.00	42.99	0	1	0
3503409 191101	1332	30.3	94737.50	42.87	0	1	0
3503519 191101	1332	30.4	95962.50	42.91	0	1	0
3503619 191101	1332	30.5	93925.00	43.08	0	1	0
3503709 191101	1332	30.6	94037.50	43.06	0	1	0
3503819 191101	1332	30.7	92987.50	43.06	0	1	0
3503919 191101	1332	30.8	90987.50	43.05	0	1	0
3504019 191101	1332	30.9	95250.00	42.85	0	1	0
3504119 191101	1332	31.0	94987.50	42.91	0	1	0
3504219 191101	1332	31.1	94837.50	42.86	0	1	0
3504319 191101	1332	31.2	95500.00	42.92	0	1	0
3504419 191101	1332	31.3	94987.50	43.01	0	1	0
3504519 191101	1332	31.4	94287.50	43.03	0	1	0
3504619 191101	1332	31.5	95012.50	42.95	0	1	0
3504719 191101	1332	31.6	95825.00	43.00	0	1	0
3504819 191101	1332	31.7	92837.50	43.08	0	1	0
3504919 191101	1332	31.8	93900.00	43.07	0	1	0
3505019 191101	1332	31.9	93212.50	43.20	0	1	0
3505118 191101	1332	32.0	93400.00	43.11	0	1	0
3505229 191101	1332	32.1	95300.00	43.04	0	1	0
3505328 191101	1332	32.2	96525.00	43.06	0	1	0
3505428 191101	1332	32.3	94387.50	43.11	0	1	0
3505528 191101	1332	32.4	95212.50	43.08	0	1	0
3505628 191101	1332	32.5	96475.00	43.12	0	1	0
3505728 191101	1332	32.6	94787.50	43.19	0	1	0
3505828 191101	1332	32.7	93600.00	43.14	0	1	0
3505928 191101	1332	32.8	95000.00	43.18	0	1	0
3506028 191101	1332	32.9	94262.50	43.23	0	1	0
3506128 191101	1332	33.0	95975.00	43.27	0	1	0
3506238 191101	1332	33.1	93525.00	43.39	0	1	0
3506338 191101	1332	33.2	94787.50	43.31	0	1	0
3506438 191101	1332	33.3	94750.00	43.23	0	1	0
3506538 191101	1332	33.4	94487.50	43.25	0	1	0
3506638 191101	1332	33.5	95537.50	43.21	0	1	0
3506738 191101	1332	33.6	95537.50	43.17	0	1	0
3506838 191101	1332	33.7	94300.00	43.21	0	1	0
3506938 191101	1332	33.8	93437.50	43.24	0	1	0
3507038 191101	1332	33.9	94450.00	43.17	0	1	0
3507138 191101	1332	34.0	93425.00	43.18	0	1	0
3507237 191101	1332	34.1	94725.00	43.06	0	1	0
3507347 191101	1332	34.2	93012.50	43.11	0	1	0
3507437 191101	1332	34.3	94137.50	43.03	0	1	0
3507547 191101	1332	34.4	94900.00	43.01	0	1	0
3507637 191101	1332	34.5	94687.50	43.03	0	1	0
3507737 191101	1332	34.6	96975.00	42.99	0	1	0
3507847 191101	1332	34.7	95375.00	43.05	0	1	0
3507937 191101	1332	34.8	93675.00	43.10	0	1	0
3508047 191101	1332	34.9	94262.50	43.11	0	1	0
3508137 191101	1332	35.0	93562.50	43.10	0	1	0
3508247 191101	1332	35.1	96337.50	43.11	0	1	0
3508347 191101	1332	35.2	93762.50	43.18	0	1	0
3508447 191101	1332	35.3	94750.00	43.22	0	1	0
3508547 191101	1332	35.4	95450.00	43.24	0	1	0
3508647 191101	1332	35.5	94100.00	43.27	0	1	0
3508747 191101	1332	35.6	92800.00	43.24	0	1	0
3508847 191101	1332	35.7	92450.00	43.05	0	1	0
3508947 191101	1332	35.8	93512.50	42.92	0	1	0
3509047 191101	1332	35.9	95012.50	42.91	0	1	0
3509146 191101	1332	36.0	92637.50	42.95	0	1	0
3509257 191101	1332	36.1	93700.00	42.91	0	1	0
3509356 191101	1332	36.2	92750.00	42.79	0	1	0
3509456 191101	1332	36.3	92475.00	42.74	0	1	0
3509556 191101	1332	36.4	96050.00	42.64	0	1	0
3509656 191101	1332	36.5	94612.50	42.67	0	1	0
3509756 191101	1332	36.6	92587.50	42.69	0	1	0
3509856 191101	1332	36.7	93925.00	42.68	0	1	0
3509956 191101	1332	36.8	93800.00	42.75	0	1	0
3510056 191101	1332	36.9	94812.50	42.76	0	1	0
3510156 191101	1332	37.0	93662.50	42.75	0	1	0
3510266 191101	1332	37.1	95350.00	42.80	0	1	0
3510366 191101	1332	37.2	93800.00	42.87	0	1	0
3510466 191101	1332	37.3	94625.00	42.92	0	1	0
3510566 191101	1332	37.4	95550.00	43.02	0	1	0
3510666 191101	1332	37.5	95200.00	42.99	0	1	0
3510766 191101	1332	37.6	94387.50	43.02	0	1	0
3510866 191101	1332	37.7	93150.00	43.10	0	1	0
3510966 191101	1332	37.8	95575.00	43.07	0	1	0
3511066 191101	1332	37.9	95087.50	43.15	0	1	0
3511166 191101	1332	38.0	93237.50	43.16	0	1	0
3511266 191101	1332	38.1	92662.50	43.14	0	1	0
3511366 191101	1332	38.2	94712.50	43.02	0	1	0
3511466 191101	1332	38.3	96487.50	43.06	0	1	0
3511566 191101	1332	38.4	93075.00	43.14	0	1	0
3511666 191101	1332	38.5	91425.00	43.03	0	1	0
3511765 191101	1332	38.6	95237.50	42.86	0	1	0
3511866 191101	1332	38.7	96012.50	42.90	0	1	0
3511966 191101	1332	38.8	93175.00	43.03	0	1	0
3512075 191101	1332	38.9	95025.00	42.92	0	1	0
3512165 191101	1332	39.0	94637.50	42.92	0	1	0
3512275 191101	1332	39.1	94225.00	42.98	0	1	0
3512375 191101	1332	39.2	92162.50	43.05	0	1	0
3512475 191101	1332	39.3	96400.00	42.94	0	1	0
3512575 191101	1332	39.4	94325.00	42.93	0	1	0
3512675 191101	1332	39.5	93525.00	42.99	0	1	0
3512775 191101	1332	39.6	93450.00	43.08	0	1	0
3512875 191101	1332	39.7	92875.00	43.00	0	1	0
3512975 191101	1332	39.8	96500.00	42.86	0	1	0
3513075 191101	1332	39.9	91950.00	43.01	0	1	0
3513175 191101	1332	40.0	95525.00	42.87	0	1	0
3513275 191101	1332	40.1	92037.50	42.91	0	1	0
3513385 191101	1332	40.2	92137.50	42.81	0	1	0
3513485 191101	1332	40.3	92525.00	42.81	0	1	0
3513584 191101	1332	40.4	93325.00	42.64	0	1	0
3513684 191101	1332	40.5	96387.50	42.59	0	1	0
3513784 191101	1332	40.6	93662.50	42.72	0	1	0
3513884 191101	1332	40.7	95700.00	42.73	0	1	0
3513984 191101	1332	40.8	93575.00	42.86	0	1	0
3514084 191101	1332	40.9	97062.50	42.73	0	1	0
3514184 191101	1332	41.0	94437.50	42.96	0	1	0
3514284 191101	1332	41.1	94987.50	42.91	0	1	0
3514394 191101	1332	41.2	95250.00	43.04	0	1	0
3514494 191101	1332	41.3	95137.50	43.18	0	1	0
3514594 191101	1332	41.4	95637.50	43.30	0	1	0
3514694 191101	1332	41.5	92875.00	43.40	0	1	0
3514794 191101	1332	41.6	94150.00	43.24	0	1	0
3514894 191101	1332	41.7	94737.50	43.27	0	1	0
3514994 191101	1332	41.8	93725.00	43.22	0	1	0
3515094 191101	1332	41.9	93300.00	43.23	0	1	0
3515194 191101	1332	42.0	96775.00	43.06	0	1	0
3515294 191101	1332	42.1	93550.00	43.17	0	1	0
3515394 191101	1332	42.2	93675.00	43.10	0	1	0
3515493 191101	1332	42.3	93550.00	43.03	0	1	0
3515593 191101	1332	42.4	95087.50	42.96	0	1	0
3515693 191101	1332	42.5	94700.00	42.93	0	1	0
3515793 191101	1332	42.6	93125.00	43.02	0	1	0
3515893 191101	1332	42.7	94300.00	42.97	0	1	0
3515993 191101	1332	42.8	94662.50	42.95	0	1	0
3516093 191101	1332	42.9	95225.00	42.99	0	1	0
3516193 191101	1332	43.0	93925.00	43.08	0	1	0
3516293 191101	1332	43.1	94062.50	42.95	0	1	0
3516403 191101	1332	43.2	92675.00	42.97	0	1	0
3516503 191101	1332	43.3	93612.50	42.93	0	1	0
3516603 191101	1332	43.4	91262.50	42.93	0	1	0
3516703 191101	1332	43.5	91887.50	42.76	0	1	0
3516803 191101	1332	43.6	96400.00	42.63	0	1	0
3516903 191101	1332	43.7	96075.00	42.78	0	1	0
3517003 191101	1332	43.8	91825.00	42.86	0	1	0
3517103 191101	1332	43.9	93925.00	42.73	0	1	0
3517203 191101	1332	44.0	93462.50	42.67	0	1	0
3517302 191101	1332	44.1	93200.00	42.65	0	1	0
3517412 191101	1332	44.2	94525.00	42.61	0	1	0
3517512 191101	1332	44.3	94812.50	42.70	0	1	0
3517612 191101	1332	44.4	94275.00	42.75	0	1	0
3517712 191101	1332	44.5	94350.00	42.89	0	1	0
3517812 191101	1332	44.6	93625.00	43.00	0	1	0
3517912 191101	1332	44.7	93800.00	42.87	0	1	0
3518012 191101	1332	44.8	95200.00	42.77	0	1	0
3518112 191101	1332	44.9	91550.00	42.92	0	1	0
3518212 191101	1332	45.0	94312.50	42.82	0	1	0
3518312 191101	1332	45.1	95400.00	42.85	0	1	0
3518422 191101	1332	45.2	96712.50	42.95	0	1	0
3518522 191101	1332	45.3	95912.50	43.05	0	1	0
3518622 191101	1332	45.4	93762.50	43.10	0	1	0
3518722 191101	1332	45.5	95425.00	43.08	0	1	0
3518812 191101	1332	45.6	93262.50	43.13	0	1	0
3518922 191101	1332	45.7	94987.50	43.11	0	1	0
3519012 191101	1332	45.8	93887.50	43.16	0	1	0
3519122 191101	1332	45.9	94350.00	43.10	0	1	0
3519222 191101	1332	46.0	95037.50	43.23	0	1	0
3519322 191101	1332	46.1	93587.50	43.26	0	1	0
3519422 191101	1332	46.2	95462.50	43.18	0	1	0
3519522 191101	1332	46.3	95125.00	43.13	0	1	0
3519622 191101	1332	46.4	93137.50	43.09	0	1	0
3519722 191101	1332	46.5	96775.00	43.06	0	1	0
3519822 191101	1332	46.6	96225.00	43.12	0	1	0
3519921 191101	1332	46.7	92600.00	43.26	0	1	0
3520021 191101	1332	46.8	93962.50	43.15	0	1	0
3520121 191101	1332	46.9	94062.50	43.15	0	1	0
3520221 191101	1332	47.0	96612.50	43.14	0	1	0
3520321 191101	1332	47.1	96712.50	43.21	0	1	0
3520431 191101	1332	47.2	96675.00	43.35	0	1	0
3520531 191101	1332	47.3	92600.00	43.40	0	1	0
3520631 191101	1332	47.4	95187.50	43.29	0	1	0
3520731 191101	1332	47.5	94062.50	43.38	0	1	0
3520831 191101	1332	47.6	95437.50	43.26	0	1	0
3520931 191101	1332	47.7	93362.50	43.23	0	1	0
3521031 191101	1332	47.8	94037.50	43.26	0	1	0
3521131 191101	1332	47.9	94175.00	43.26	0	1	0
3521231 191101	1332	48.0	95275.00	43.27	0	1	0
3521331 191101	1332	48.1	93587.50	43.21	0	1	0
3521441 191101	1332	48.2	92300.00	43.07	0	1	0
3521541 191101	1332	48.3	94125.00	42.87	0	1	0
3521641 191101	1332	48.4	95812.50	42.94	0	1	0
3521741 191101	1332	48.5	95000.00	42.97	0	1	0
3521841 191101	1332	48.6	93612.50	43.01	0	1	0
3521941 191101	1332	48.7	94687.50	42.93	0	1	0
3522041 191101	1332	48.8	94600.00	42.99	0	1	0
3522141 191101	1332	48.9	95112.50	43.01	0	1	0
3522240 191101	1332	49.0	93850.00	43.06	0	1	0
3522340 191101	1332	49.1	94425.00	42.99	0	1	0
3522450 191101	1332	49.2	95300.00	43.03	0	1	0
3522540 191101	1332	49.3	91287.50	43.16	0	1	0
3522650 191101	1332	49.4	93775.00	43.04	0	1	0
3522740 191101	1332	49.5	92525.00	42.94	0	1	0
3522840 191101	1332	49.6	94162.50	42.83	0	1	0
3522950 191101	1332	49.7	94812.50	42.86	0	1	0
3523040 191101	1332	49.8	93375.00	42.86	0	1	0
3523150 191101	1332	49.9	95212.50	42.81	0	1	0
3523240 191101	1332	50.0	95112.50	42.81	0	1	0
3523340 191101	1332	50.1	95937.50	42.87	0	1	0
3523450 191101	1332	50.2	94200.00	42.94	0	1	0
3523550 191101	1332	50.3	96587.50	42.89	0	1	0
3523650 191101	1332	50.4	94775.00	43.13	0	1	0
3523750 191101	1332	50.5	93250.00	43.17	0	1	0
3523850 191101	1332	50.6	93762.50	43.20	0	1	0
3523950 191101	1332	50.7	93100.00	43.19	0	1	0
3524050 191101	1332	50.8	97487.50	43.11	0	1	0
3524150 191101	1332	50.9	93725.00	43.29	0	1	0
3524250 191101	1332	51.0	95125.00	43.23	0	1	0
3524350 191101	1332	51.1	93412.50	43.23	0	1	0
3524460 191101	1332	51.2	94550.00	43.11	0	1	0
3524560 191101	1332	51.3	95325.00	43.13	0	1	0
3524659 191101	1332	51.4	92987.50	43.07	0	1	0
3524759 191101	1332	51.5	96837.50	42.99	0	1	0
3524859 191101	1332	51.6	92987.50	43.15	0	1	0
3524959 191101	1332	51.7	95312.50	43.12	0	1	0
3525059 191101	1332	51.8	95387.50	43.22	0	1	0
3525159 191101	1332	51.9	95587.50	43.12	0	1	0
3525259 191101	1332	52.0	95400.00	43.21	0	1	0
3525359 191101	1332	52.1	96237.50	43.22	0	1	0
3525469 191101	1332	52.2	94612.50	43.35	0	1	0
3525569 191101	1332	52.3	94125.00	43.35	0	1	0
3525669 191101	1332	52.4	94362.50	43.30	0	1	0
3525769 191101	1332	52.5	95612.50	43.36	0	1	0
3525869 191101	1332	52.6	94900.00	43.30	0	1	0
3525969 191101	1332	52.7	94112.50	43.39	0	1	0
3526069 191101	1332	52.8	94600.00	43.34	0	1	0
3526169 191101	1332	52.9	93187.50	43.30	0	1	0
3526269 191101	1332	53.0	95612.50	43.19	0	1	0
3526368 191101	1332	53.1	93750.00	43.20	0	1	0
3526468 191101	1332	53.2	94037.50	43.09	0	1	0
3526568 191101	1332	53.3	94700.00	43.06	0	1	0
3526668 191101	1332	53.4	93937.50	43.09	0	1	0
3526768 191101	1332	53.5	94287.50	43.07	0	1	0
3526868 191101	1332	53.6	94087.50	43.01	0	1	0
3526968 191101	1332	53.7	95812.50	42.97	0	1	0
3527068 191101	1332	53.8	95925.00	43.05	0	1	0
3527168 191101	1332	53.9	93675.00	43.11	0	1	0
3527268 191101	1332	54.0	91900.00	43.13	0	1	0
3527368 191101	1332	54.1	97975.00	42.97	0	1	0
3527478 191101	1332	54.2	94512.50	43.16	0	1	0
3527578 191101	1332	54.3	94387.50	43.18	0	1	0
3527678 191101	1332	54.4	96612.50	43.16	0	1	0
3527778 191101	1332	54.5	94787.50	43.28	0	1	0
3527878 191101	1332	54.6	95075.00	43.31	0	1	0
3527978 191101	1332	54.7	93262.50	43.35	0	1	0
3528078 191101	1332	54.8	94700.00	43.24	0	1	0
3528178 191101	1332	54.9	94225.00	43.18	0	1	0
3528277 191101	1332	55.0	94737.50	43.20	0	1	0
3528377 191101	1332	55.1	93475.00	43.33	0	1	0
3528487 191101	1332	55.2	93600.00	43.13	0	1	0
3528587 191101	1332	55.3	94737.50	43.09	0	1	0
3528687 191101	1332	55.4	93325.00	43.10	0	1	0
3528787 191101	1332	55.5	95137.50	42.96	0	1	0
3528887 191101	1332	55.6	95562.50	42.97	0	1	0
3528987 191101	1332	55.7	94725.00	42.99	0	1	0
3529087 191101	1332	55.8	93975.00	43.06	0	1	0
3529187 191101	1332	55.9	95575.00	43.03	0	1	0
3529287 191101	1332	56.0	93875.00	43.09	0	1	0
3529387 191101	1332	56.1	95425.00	43.05	0	1	0
3529497 191101	1332	56.2	96337.50	43.14	0	1	0
3529597 191101	1332	56.3	95037.50	43.26	0	1	0
3529697 191101	1332	56.4	92612.50	43.27	0	1	0
3529797 191101	1332	56.5	93987.50	43.24	0	1	0
3529897 191101	1332	56.6	95025.00	43.19	0	1	0
3529997 191101	1332	56.7	94850.00	43.17	0	1	0
3530096 191101	1332	56.8	93187.50	43.17	0	1	0
3530196 191101	1332	56.9	94475.00	43.14	0	1	0
3530296 191101	1332	57.0	94175.00	43.09	0	1	0
3530396 191101	1332	57.1	94012.50	43.10	0	1	0
3530496 191101	1332	57.2	93575.00	43.04	0	1	0
3530596 191101	1332	57.3	93850.00	42.91	0	1	0
3530696 191101	1332	57.4	93950.00	42.86	0	1	0
3530796 191101	1332	57.5	89550.00	42.92	0	1	0
3530896 191101	1332	57.6	95650.00	42.72	0	1	0
3530996 191101	1332	57.7	96250.00	42.75	0	1	0
3531096 191101	1332	57.8	94150.00	42.81	0	1	0
3531196 191101	1332	57.9	94125.00	42.85	0	1	0
3531296 191101	1332	58.0	93425.00	42.84	0	1	0
3531396 191101	1332	58.1	92675.00	42.80	0	1	0
3531506 191101	1332	58.2	96737.50	42.74	0	1	0
3531606 191101	1332	58.3	93187.50	42.89	0	1	0
3531706 191101	1332	58.4	94212.50	42.86	0	1	0
3531806 191101	1332	58.5	95050.00	42.87	0	1	0
3531906 191101	1332	58.6	95025.00	43.12	0	1	0
3532006 191101	1332	58.7	94050.00	43.09	0	1	0
3532106 191101	1332	58.8	95625.00	42.99	0	1	0
3532206 191101	1332	58.9	94187.50	43.06	0	1	0
3532306 191101	1332	59.0	95125.00	43.06	0	1	0
3532406 191101	1332	59.1	94625.00	43.13	0	1	0
3532516 191101	1332	59.2	95825.00	43.22	0	1	0
3532616 191101	1332	59.3	94800.00	43.18	0	1	0
3532716 191101	1332	59.4	93637.50	43.25	0	1	0
3532816 191101	1332	59.5	95512.50	43.23	0	1	0
3532916 191101	1332	59.6	95800.00	43.25	0	1	0
3533015 191101	1332	59.7	95500.00	43.28	0	1	0
3533115 191101	1332	59.8	94587.50	43.35	0	1	0
3533215 191101	1332	59.9	96750.00	43.30	0	1	0
3533316 191101	1333	0.0	93987.50	43.42	0	1	0
3533416 191101	1333	0.1	96362.50	43.37	0	1	0
3533516 191101	1333	0.2	94112.50	43.44	0	1	0
3533616 191101	1333	0.3	93237.50	43.37	0	1	0
3533716 191101	1333	0.4	95462.50	43.30	0	1	0
3533816 191101	1333	0.5	94862.50	43.38	0	1	0
3533916 191101	1333	0.6	92425.00	43.35	0	1	0
3534016 191101	1333	0.7	94425.00	43.20	0	1	0
3534116 191101	1333	0.8	94337.50	43.15	0	1	0
3534216 191101	1333	0.9	92700.00	43.14	0	1	0
3534316 191101	1333	1.0	94537.50	42.96	0	1	0
3534416 191101	1333	1.1	91625.00	42.98	0	1	0
3534526 191101	1333	1.2	95962.50	42.77	0	1	0
3534626 191101	1333	1.3	94737.50	42.85	0	1	0
3534726 191101	1333	1.4	93875.00	42.92	0	1	0
3534826 191101	1333	1.5	95025.00	42.85	0	1	0
3534926 191101	1333	1.6	91350.00	42.85	0	1	0
3535026 191101	1333	1.7	95400.00	42.81	0	1	0
3535126 191101	1333	1.8	96212.50	42.85	0	1	0
3535226 191101	1333	1.9	95375.00	42.93	0	1	0
3535325 191101	1333	2.0	93625.00	43.05	0	1	0
3535425 191101	1333	2.1	92400.00	43.01	0	1	0
3535535 191101	1333	2.2	93500.00	43.05	0	1	0
3535635 191101	1333	2.3	93500.00	42.94	0	1	0
3535735 191101	1333	2.4	93537.50	42.88	0	1	0
3535835 191101	1333	2.5	93662.50	42.87	0	1	0
3535935 191101	1333	2.6	95125.00	42.81	0	1	0
3536035 191101	1333	2.7	90962.50	42.98	0	1	0
3536135 191101	1333	2.8	94550.00	42.78	0	1	0
3536235 191101	1333	2.9	96512.50	42.70	0	1	0
3536335 191101	1333	3.0	94400.00	42.75	0	1	0
3536435 191101	1333	3.1	92112.50	42.79	0	1	0
3536545 191101	1333	3.2	95250.00	42.77	0	1	0
3536635 191101	1333	3.3	94175.00	42.85	0	1	0
3536745 191101	1333	3.4	95300.00	42.88	0	1	0
3536845 191101	1333	3.5	95387.50	42.96	0	1	0
3536935 191101	1333	3.6	95800.00	43.04	0	1	0
3537045 191101	1333	3.7	92187.50	43.07	0	1	0
3537145 191101	1333	3.8	92137.50	43.13	0	1	0
3537245 191101	1333	3.9	92750.00	43.02	0	1	0
3537345 191101	1333	4.0	92212.50	42.85	0	1	0
3537444 191101	1333	4.1	94975.00	42.75	0	1	0
3537545 191101	1333	4.2	92625.00	42.88	0	1	0
3537644 191101	1333	4.3	94812.50	42.76	0	1	0
3537744 191101	1333	4.4	95350.00	42.79	0	1	0
3537844 191101	1333	4.5	94500.00	42.79	0	1	0
3537944 191101	1333	4.6	94375.00	42.75	0	1	0
3538044 191101	1333	4.7	91862.50	42.69	0	1	0
3538144 191101	1333	4.8	95737.50	42.67	0	1	0
3538244 191101	1333	4.9	94150.00	42.83	0	1	0
3538344 191101	1333	5.0	93662.50	42.90	0	1	0
3538444 191101	1333	5.1	96962.50	42.96	0	1	0
3538554 191101	1333	5.2	91912.50	43.05	0	1	0
3538654 191101	1333	5.3	93400.00	43.02	0	1	0
3538754 191101	1333	5.4	95537.50	42.96	0	1	0
3538854 191101	1333	5.5	96250.00	42.96	0	1	0
3538954 191101	1333	5.6	93850.00	43.04	0	1	0
3539054 191101	1333	5.7	93525.00	43.02	0	1	0
3539154 191101	1333	5.8	96875.00	43.09	0	1	0
3539254 191101	1333	5.9	93300.00	43.15	0	1	0
3539354 191101	1333	6.0	96487.50	43.11	0	1	0
3539454 191101	1333	6.1	93600.00	43.23	0	1	0
3539564 191101	1333	6.2	92450.00	43.08	0	1	0
3539664 191101	1333	6.3	92762.50	43.11	0	1	0
3539763 191101	1333	6.4	95787.50	43.08	0	1	0
3539863 191101	1333	6.5	91400.00	43.09	0	1	0
3539963 191101	1333	6.6	95125.00	42.87	0	1	0
3540063 191101	1333	6.7	93812.50	42.93	0	1	0
3540163 191101	1333	6.8	95900.00	42.94	0	1	0
3540263 191101	1333	6.9	93487.50	42.90	0	1	0
3540363 191101	1333	7.0	92037.50	42.91	0	1	0
3540464 191101	1333	7.1	93687.50	42.71	0	1	0
3540564 191101	1333	7.2	94062.50	42.71	0	1	0
3540663 191101	1333	7.3	93737.50	42.78	0	1	0
3540773 191101	1333	7.4	96375.00	42.83	0	1	0
3540863 191101	1333	7.5	95837.50	42.85	0	1	0
3540963 191101	1333	7.6	94625.00	43.05	0	1	0
3541073 191101	1333	7.7	92975.00	43.03	0	1	0
3541163 191101	1333	7.8	91087.50	42.99	0	1	0
3541273 191101	1333	7.9	93400.00	42.78	0	1	0
3541363 191101	1333	8.0	93187.50	42.77	0	1	0
3541463 191101	1333	8.1	94425.00	42.82	0	1	0
3541573 191101	1333	8.2	93012.50	42.86	0	1	0
3541673 191101	1333	8.3	94300.00	42.81	0	1	0
3541773 191101	1333	8.4	95687.50	42.84	0	1	0
3541873 191101	1333	8.5	91125.00	42.80	0	1	0
3541973 191101	1333	8.6	94325.00	42.59	0	1	0
3542073 191101	1333	8.7	95200.00	42.58	0	1	0
3542173 191101	1333	8.8	95712.50	42.68	0	1	0
3542273 191101	1333	8.9	95612.50	42.89	0	1	0
3542373 191101	1333	9.0	92862.50	42.99	0	1	0
3542473 191101	1333	9.1	95650.00	42.97	0	1	0
3542583 191101	1333	9.2	93612.50	43.03	0	1	0
3542683 191101	1333	9.3	94037.50	43.05	0	1	0
3542783 191101	1333	9.4	94200.00	43.04	0	1	0
3542883 191101	1333	9.5	95737.50	42.98	0	1	0
3542983 191101	1333	9.6	95350.00	43.18	0	1	0
3543083 191101	1333	9.7	92037.50	43.23	0	1	0
3543183 191101	1333	9.8	96225.00	43.09	0	1	0
3543283 191101	1333	9.9	93462.50	43.11	0	1	0
3543382 191101	1333	10.0	94700.00	43.01	0	1	0
3543482 191101	1333	10.1	94812.50	43.10	0	1	0
3543592 191101	1333	10.2	93087.50	43.06	0	1	0
3543692 191101	1333	10.3	92787.50	43.03	0	1	0
3543792 191101	1333	10.4	94087.50	42.98	0	1	0
3543892 191101	1333	10.5	94700.00	42.97	0	1	0
3543992 191101	1333	10.6	95837.50	42.93	0	1	0
3544092 191101	1333	10.7	94187.50	42.95	0	1	0
3544192 191101	1333	10.8	95012.50	43.04	0	1	0
3544292 191101	1333	10.9	96162.50	42.99	0	1	0
3544392 191101	1333	11.0	93937.50	43.11	0	1	0
3544492 191101	1333	11.1	91075.00	43.08	0	1	0
3544591 191101	1333	11.2	93850.00	42.91	0	1	0
3544691 191101	1333	11.3	95087.50	42.94	0	1	0
3544791 191101	1333	11.4	95750.00	43.05	0	1	0
3544891 191101	1333	11.5	94625.00	43.12	0	1	0
3544991 191101	1333	11.6	93187.50	43.12	0	1	0
3545091 191101	1333	11.7	95825.00	43.00	0	1	0
3545191 191101	1333	11.8	95800.00	43.07	0	1	0
3545301 191101	1333	11.9	96150.00	43.11	0	1	0
3545391 191101	1333	12.0	96500.00	43.11	0	1	0
3545491 191101	1333	12.1	93812.50	43.22	0	1	0
3545601 191101	1333	12.2	96525.00	43.35	0	1	0
3545701 191101	1333	12.3	93512.50	43.47	0	1	0
3545801 191101	1333	12.4	94662.50	43.40	0	1	0
3545901 191101	1333	12.5	94312.50	43.35	0	1	0
3546001 191101	1333	12.6	93900.00	43.33	0	1	0
3546101 191101	1333	12.7	96112.50	43.37	0	1	0
3546201 191101	1333	12.8	92875.00	43.38	0	1	0
3546301 191101	1333	12.9	93325.00	43.25	0	1	0
3546401 191101	1333	13.0	92287.50	43.12	0	1	0
3546501 191101	1333	13.1	94912.50	42.93	0	1	0
3546611 191101	1333	13.2	93962.50	42.98	0	1	0
3546711 191101	1333	13.3	95937.50	42.86	0	1	0
3546811 191101	1333	13.4	94262.50	42.97	0	1	0
3546911 191101	1333	13.5	96675.00	42.95	0	1	0
3547010 191101	1333	13.6	93387.50	43.06	0	1	0
3547110 191101	1333	13.7	93887.50	43.04	0	1	0
3547210 191101	1333	13.8	94375.00	42.94	0	1	0
3547310 191101	1333	13.9	93212.50	43.01	0	1	0
3547410 191101	1333	14.0	95875.00	43.00	0	1	0
3547510 191101	1333	14.1	95962.50	43.16	0	1	0
3547620 191101	1333	14.2	93737.50	43.21	0	1	0
3547710 191101	1333	14.3	94975.00	43.20	0	1	0
3547820 191101	1333	14.4	95300.00	43.16	0	1	0
3547920 191101	1333	14.5	93400.00	43.20	0	1	0
3548020 191101	1333	14.6	95212.50	43.06	0	1	0
3548120 191101	1333	14.7	92562.50	43.14	0	1	0
3548220 191101	1333	14.8	95200.00	43.08	0	1	0
3548320 191101	1333	14.9	93800.00	43.11	0	1	0
3548420 191101	1333	15.0	96062.50	43.14	0	1	0
3548520 191101	1333	15.1	93262.50	43.15	0	1	0
3548620 191101	1333	15.2	94637.50	43.03	0	1	0
3548720 191101	1333	15.3	96637.50	43.07	0	1	0
3548819 191101	1333	15.4	94950.00	43.14	0	1	0
3548919 191101	1333	15.5	93950.00	43.13	0	1	0
3549019 191101	1333	15.6	94150.00	43.15	0	1	0
3549119 191101	1333	15.7	94275.00	43.10	0	1	0
3549219 191101	1333	15.8	93775.00	43.18	0	1	0
3549319 191101	1333	15.9	92850.00	43.12	0	1	0
3549419 191101	1333	16.0	95287.50	43.07	0	1	0
3549519 191101	1333	16.1	93337.50	43.04	0	1	0
3549629 191101	1333	16.2	94100.00	43.04	0	1	0
3549729 191101	1333	16.3	95400.00	43.02	0	1	0
3549829 191101	1333	16.4	95175.00	42.96	0	1	0
3549929 191101	1333	16.5	96650.00	42.97	0	1	0
3550029 191101	1333	16.6	94225.00	43.10	0	1	0
3550129 191101	1333	16.7	95462.50	43.10	0	1	0
3550229 191101	1333	16.8	96262.50	43.15	0	1	0
3550329 191101	1333	16.9	92525.00	43.26	0	1	0
3550429 191101	1333	17.0	92600.00	43.25	0	1	0
3550529 191101	1333	17.1	94200.00	43.13	0	1	0
3550639 191101	1333	17.2	93125.00	43.17	0	1	0
3550739 191101	1333	17.3	93700.00	43.12	0	1	0
3550839 191101	1333	17.4	96162.50	43.05	0	1	0
3550939 191101	1333	17.5	94400.00	43.09	0	1	0
3551039 191101	1333	17.6	94150.00	42.99	0	1	0
3551139 191101	1333	17.7	95237.50	42.99	0	1	0
3551239 191101	1333	17.8	94700.00	42.98	0	1	0
3551339 191101	1333	17.9	94037.50	42.91	0	1	0
3551439 191101	1333	18.0	95862.50	42.97	0	1	0
3551538 191101	1333	18.1	94037.50	43.12	0	1	0
3551648 191101	1333	18.2	93575.00	43.11	0	1	0
3551738 191101	1333	18.3	93187.50	43.13	0	1	0
3551848 191101	1333	18.4	96575.00	43.11	0	1	0
3551938 191101	1333	18.5	94800.00	43.13	0	1	0
3552038 191101	1333	18.6	96075.00	43.15	0	1	0
3552148 191101	1333	18.7	94575.00	43.23	0	1	0
3552238 191101	1333	18.8	98075.00	43.20	0	1	0
3552348 191101	1333	18.9	94187.50	43.36	0	1	0
3552438 191101	1333	19.0	94825.00	43.36	0	1	0
3552538 191101	1333	19.1	93975.00	43.32	0	1	0
3552648 191101	1333	19.2	92325.00	43.31	0	1	0
3552748 191101	1333	19.3	94637.50	43.26	0	1	0
3552848 191101	1333	19.4	93200.00	43.32	0	1	0
3552948 191101	1333	19.5	93550.00	43.17	0	1	0
3553048 191101	1333	19.6	97062.50	43.11	0	1	0
3553147 191101	1333	19.7	96937.50	43.16	0	1	0
3553248 191101	1333	19.8	93625.00	43.26	0	1	0
3553347 191101	1333	19.9	92212.50	43.06	0	1	0
3553447 191101	1333	20.0	91850.00	42.98	0	1	0
3553547 191101	1333	20.1	95162.50	42.84	0	1	0
3553657 191101	1333	20.2	94575.00	42.90	0	1	0
3553757 191101	1333	20.3	93562.50	43.00	0	1	0
3553857 191101	1333	20.4	94737.50	42.95	0	1	0
3553957 191101	1333	20.5	91912.50	43.02	0	1	0
3554057 191101	1333	20.6	93450.00	42.94	0	1	0
3554157 191101	1333	20.7	92937.50	42.78	0	1	0
3554257 191101	1333	20.8	92312.50	42.60	0	1	0
3554357 191101	1333	20.9	94712.50	42.54	0	1	0
3554457 191101	1333	21.0	93687.50	42.65	0	1	0
3554557 191101	1333	21.1	91987.50	42.74	0	1	0
3554667 191101	1333	21.2	95462.50	42.59	0	1	0
3554767 191101	1333	21.3	93637.50	42.63	0	1	0
3554867 191101	1333	21.4	94037.50	42.64	0	1	0
3554967 191101	1333	21.5	92925.00	42.61	0	1	0
3555067 191101	1333	21.6	93075.00	42.65	0	1	0
3555167 191101	1333	21.7	95050.00	42.63	0	1	0
3555267 191101	1333	21.8	96037.50	42.73	0	1	0
3555367 191101	1333	21.9	93325.00	42.90	0	1	0
3555467 191101	1333	22.0	94887.50	42.84	0	1	0
3555567 191101	1333	22.1	94325.00	42.89	0	1	0
3555666 191101	1333	22.2	91387.50	42.99	0	1	0
3555766 191101	1333	22.3	95262.50	42.81	0	1	0
3555876 191101	1333	22.4	94637.50	42.88	0	1	0
3555966 191101	1333	22.5	95450.00	42.91	0	1	0
3556066 191101	1333	22.6	94000.00	43.02	0	1	0
3556176 191101	1333	22.7	94637.50	43.07	0	1	0
3556266 191101	1333	22.8	97012.50	43.05	0	1	0
3556376 191101	1333	22.9	93837.50	43.09	0	1	0
3556466 191101	1333	23.0	94700.00	43.11	0	1	0
3556566 191101	1333	23.1	93300.00	43.11	0	1	0
3556676 191101	1333	23.2	93462.50	43.06	0	1	0
3556776 191101	1333	23.3	93050.00	43.15	0	1	0
3556876 191101	1333	23.4	96275.00	43.05	0	1	0
3556976 191101	1333	23.5	94487.50	43.13	0	1	0
3557076 191101	1333	23.6	93262.50	43.08	0	1	0
3557176 191101	1333	23.7	94400.00	43.05	0	1	0
3557276 191101	1333	23.8	95125.00	43.04	0	1	0
3557376 191101	1333	23.9	93025.00	42.96	0	1	0
3557476 191101	1333	24.0	93762.50	42.92	0	1	0
3557576 191101	1333	24.1	94712.50	42.88	0	1	0
3557686 191101	1333	24.2	93325.00	42.94	0	1	0
3557786 191101	1333	24.3	92200.00	42.93	0	1	0
3557886 191101	1333	24.4	95350.00	42.90	0	1	0
3557986 191101	1333	24.5	92850.00	42.85	0	1	0
3558086 191101	1333	24.6	93512.50	42.78	0	1	0
3558186 191101	1333	24.7	95637.50	42.79	0	1	0
3558285 191101	1333	24.8	93587.50	42.85	0	1	0
3558385 191101	1333	24.9	95225.00	42.78	0	1	0
3558485 191101	1333	25.0	94525.00	42.88	0	1	0
3558585 191101	1333	25.1	92650.00	42.91	0	1	0
3558695 191101	1333	25.2	95325.00	42.82	0	1	0
3558795 191101	1333	25.3	92250.00	42.91	0	1	0
3558895 191101	1333	25.4	92725.00	42.91	0	1	0
3558995 191101	1333	25.5	93475.00	42.79	0	1	0
3559085 191101	1333	25.6	93350.00	42.82	0	1	0
3559195 191101	1333	25.7	94862.50	42.81	0	1	0
3559295 191101	1333	25.8	93750.00	42.78	0	1	0
3559395 191101	1333	25.9	96587.50	42.79	0	1	0
3559495 191101	1333	26.0	93712.50	42.85	0	1	0
3559595 191101	1333	26.1	96037.50	42.81	0	1	0
3559695 191101	1333	26.2	93487.50	42.96	0	1	0
3559795 191101	1333	26.3	94687.50	42.88	0	1	0
3559895 191101	1333	26.4	94662.50	42.99	0	1	0
3559995 191101	1333	26.5	96425.00	43.08	0	1	0
3600095 191101	1333	26.6	94075.00	43.21	0	1	0
3600194 191101	1333	26.7	94075.00	43.24	0	1	0
3600294 191101	1333	26.8	95300.00	43.21	0	1	0
3600394 191101	1333	26.9	94175.00	43.28	0	1	0
3600494 191101	1333	27.0	95925.00	43.17	0	1	0
3600594 191101	1333	27.1	93937.50	43.27	0	1	0
3600704 191101	1333	27.2	94900.00	43.17	0	1	0
3600804 191101	1333	27.3	94600.00	43.24	0	1	0
3600904 191101	1333	27.4	96387.50	43.23	0	1	0
3601004 191101	1333	27.5	90600.00	43.31	0	1	0
3601104 191101	1333	27.6	95775.00	43.05	0	1	0
3601204 191101	1333	27.7	93712.50	43.13	0	1	0
3601304 191101	1333	27.8	94800.00	43.11	0	1	0
3601404 191101	1333	27.9	93825.00	43.09	0	1	0
3601504 191101	1333	28.0	92362.50	43.07	0	1	0
3601604 191101	1333	28.1	93450.00	42.91	0	1	0
3601714 191101	1333	28.2	93425.00	42.89	0	1	0
3601814 191101	1333	28.3	94050.00	42.82	0	1	0
3601914 191101	1333	28.4	93250.00	42.80	0	1	0
3602014 191101	1333	28.5	94762.50	42.66	0	1	0
3602113 191101	1333	28.6	94625.00	42.84	0	1	0
3602214 191101	1333	28.7	93950.00	42.79	0	1	0
3602314 191101	1333	28.8	93337.50	42.80	0	1	0
3602414 191101	1333	28.9	94700.00	42.74	0	1	0
3602514 191101	1333	29.0	95675.00	42.78	0	1	0
3602614 191101	1333	29.1	96325.00	42.93	0	1	0
3602724 191101	1333	29.2	92700.00	43.05	0	1	0
3602814 191101	1333	29.3	92150.00	43.02	0	1	0
3602923 191101	1333	29.4	93512.50	42.94	0	1	0
3603013 191101	1333	29.5	94612.50	42.95	0	1	0
3603113 191101	1333	29.6	93175.00	42.94	0	1	0
3603224 191101	1333	29.7	95675.00	42.88	0	1	0
3603313 191101	1333	29.8	95050.00	42.95	0	1	0
3603424 191101	1333	29.9	92862.50	43.03	0	1	0
3603513 191101	1333	30.0	95762.50	42.95	0	1	0
3603613 191101	1333	30.1	95787.50	42.95	0	1	0
3603723 191101	1333	30.2	94687.50	42.93	0	1	0
3603823 191101	1333	30.3	93512.50	43.02	0	1	0
3603923 191101	1333	30.4	97962.50	43.08	0	1	0
3604023 191101	1333	30.5	92925.00	43.28	0	1	0
3604123 191101	1333	30.6	92075.00	43.20	0	1	0
3604223 191101	1333	30.7	94387.50	43.15	0	1	0
3604323 191101	1333	30.8	94475.00	43.10	0	1	0
3604423 191101	1333	30.9	96075.00	43.07	0	1	0
3604523 191101	1333	31.0	92325.00	43.21	0	1	0
3604623 191101	1333	31.1	94362.50	43.06	0	1	0
3604733 191101	1333	31.2	94825.00	43.00	0	1	0
3604833 191101	1333	31.3	95337.50	43.00	0	1	0
3604933 191101	1333	31.4	94487.50	43.08	0	1	0
3605033 191101	1333	31.5	94750.00	42.93	0	1	0
3605133 191101	1333	31.6	94775.00	43.01	0	1	0
3605233 191101	1333	31.7	93912.50	43.13	0	1	0
3605333 191101	1333	31.8	95037.50	43.11	0	1	0
3605433 191101	1333	31.9	94450.00	43.13	0	1	0
3605533 191101	1333	32.0	94525.00	43.06	0	1	0
3605633 191101	1333	32.1	93500.00	43.16	0	1	0
3605732 191101	1333	32.2	93700.00	43.12	0	1	0
3605842 191101	1333	32.3	94362.50	43.07	0	1	0
3605942 191101	1333	32.4	93925.00	43.03	0	1	0
3606043 191101	1333	32.5	93225.00	43.00	0	1	0
3606142 191101	1333	32.6	95487.50	42.93	0	1	0
3606243 191101	1333	32.7	94712.50	42.97	0	1	0
3606342 191101	1333	32.8	94737.50	43.00	0	1	0
3606443 191101	1333	32.9	92800.00	42.99	0	1	0
3606542 191101	1333	33.0	93175.00	42.91	0	1	0
3606642 191101	1333	33.1	94062.50	42.85	0	1	0
3606742 191101	1333	33.2	94325.00	42.88	0	1	0
3606842 191101	1333	33.3	94750.00	42.91	0	1	0
3606942 191101	1333	33.4	92987.50	42.92	0	1	0
3607042 191101	1333	33.5	93950.00	42.88	0	1	0
3607142 191101	1333	33.6	96300.00	42.91	0	1	0
3607242 191101	1333	33.7	96387.50	42.95	0	1	0
3607342 191101	1333	33.8	94062.50	43.03	0	1	0
3607442 191101	1333	33.9	93450.00	43.00	0	1	0
3607542 191101	1333	34.0	96237.50	43.03	0	1	0
3607642 191101	1333	34.1	95650.00	43.16	0	1	0
3607742 191101	1333	34.2	94862.50	43.23	0	1	0
3607852 191101	1333	34.3	93162.50	43.26	0	1	0
3607952 191101	1333	34.4	93900.00	43.19	0	1	0
3608052 191101	1333	34.5	94912.50	43.23	0	1	0
3608152 191101	1333	34.6	95350.00	43.27	0	1	0
3608252 191101	1333	34.7	91712.50	43.23	0	1	0
3608352 191101	1333	34.8	94775.00	43.02	0	1	0
3608452 191101	1333	34.9	95475.00	43.05	0	1	0
3608552 191101	1333	35.0	95362.50	43.14	0	1	0
3608652 191101	1333	35.1	94350.00	43.10	0	1	0
3608751 191101	1333	35.2	97012.50	43.04	0	1	0
3608861 191101	1333	35.3	92375.00	43.14	0	1	0
3608961 191101	1333	35.4	94225.00	43.11	0	1	0
3609061 191101	1333	35.5	95000.00	43.12	0	1	0
3609161 191101	1333	35.6	92875.00	43.12	0	1	0
3609261 191101	1333	35.7	93137.50	43.01	0	1	0
3609361 191101	1333	35.8	96500.00	43.08	0	1	0
3609461 191101	1333	35.9	96575.00	43.15	0	1	0
3609561 191101	1333	36.0	94825.00	43.20	0	1	0
3609661 191101	1333	36.1	94737.50	43.18	0	1	0
3609761 191101	1333	36.2	94725.00	43.20	0	1	0
3609861 191101	1333	36.3	95125.00	43.09	0	1	0
3609971 191101	1333	36.4	95025.00	43.22	0	1	0
3610071 191101	1333	36.5	95950.00	43.25	0	1	0
3610171 191101	1333	36.6	95550.00	43.30	0	1	0
3610271 191101	1333	36.7	95062.50	43.42	0	1	0
3610371 191101	1333	36.8	94737.50	43.50	0	1	0
3610471 191101	1333	36.9	97937.50	43.42	0	1	0
3610571 191101	1333	37.0	96425.00	43.49	0	1	0
3610671 191101	1333	37.1	97462.50	43.56	0	1	0
3610770 191101	1333	37.2	96512.50	43.68	0	1	0
3610870 191101	1333	37.3	93062.50	43.76	0	1	0
3610970 191101	1333	37.4	93575.00	43.67	0	1	0
3611070 191101	1333	37.5	95200.00	43.60	0	1	0
3611170 191101	1333	37.6	92700.00	43.57	0	1	0
3611270 191101	1333	37.7	94812.50	43.44	0	1	0
3611370 191101	1333	37.8	91850.00	43.43	0	1	0
3611470 191101	1333	37.9	95675.00	43.30	0	1	0
3611570 191101	1333	38.0	94850.00	43.20	0	1	0
3611670 191101	1333	38.1	94175.00	43.13	0	1	0
3611770 191101	1333	38.2	93850.00	42.98	0	1	0
3611880 191101	1333	38.3	93925.00	42.86	0	1	0
3611980 191101	1333	38.4	97550.00	42.90	0	1	0
3612080 191101	1333	38.5	93137.50	43.08	0	1	0
3612180 191101	1333	38.6	95750.00	42.98	0	1	0
3612280 191101	1333	38.7	95050.00	43.12	0	1	0
3612380 191101	1333	38.8	94275.00	43.13	0	1	0
3612480 191101	1333	38.9	93387.50	43.24	0	1	0
3612579 191101	1333	39.0	96750.00	43.14	0	1	0
3612679 191101	1333	39.1	94112.50	43.22	0	1	0
3612779 191101	1333	39.2	96375.00	43.22	0	1	0
3612889 191101	1333	39.3	93962.50	43.33	0	1	0
3612989 191101	1333	39.4	91325.00	43.34	0	1	0
3613089 191101	1333	39.5	92037.50	43.06	0	1	0
3613189 191101	1333	39.6	92575.00	43.01	0	1	0
3613289 191101	1333	39.7	93700.00	42.86	0	1	0
3613389 191101	1333	39.8	92037.50	42.80	0	1	0
3613489 191101	1333	39.9	93300.00	42.70	0	1	0
3613589 191101	1333	40.0	92475.00	42.70	0	1	0
3613689 191101	1333	40.1	94237.50	42.51	0	1	0
3613789 191101	1333	40.2	93150.00	42.51	0	1	0
3613889 191101	1333	40.3	93750.00	42.37	0	1	0
3613999 191101	1333	40.4	94775.00	42.36	0	1	0
3614089 191101	1333	40.5	92150.00	42.51	0	1	0
3614189 191101	1333	40.6	94512.50	42.52	0	1	0
3614299 191101	1333	40.7	92125.00	42.60	0	1	0
3614389 191101	1333	40.8	97012.50	42.53	0	1	0
3614499 191101	1333	40.9	95350.00	42.76	0	1	0
3614589 191101	1333	41.0	96300.00	42.85	0	1	0
3614689 191101	1333	41.1	94487.50	43.02	0	1	0
3614798 191101	1333	41.2	96325.00	43.03	0	1	0
3614898 191101	1333	41.3	94650.00	43.18	0	1	0
3614998 191101	1333	41.4	94537.50	43.22	0	1	0
3615098 191101	1333	41.5	95762.50	43.21	0	1	0
3615198 191101	1333	41.6	93037.50	43.37	0	1	0
3615298 191101	1333	41.7	93750.00	43.30	0	1	0
3615398 191101	1333	41.8	93050.00	43.37	0	1	0
3615498 191101	1333	41.9	96550.00	43.20	0	1	0
3615598 191101	1333	42.0	96512.50	43.25	0	1	0
3615698 191101	1333	42.1	92637.50	43.26	0	1	0
3615798 191101	1333	42.2	95350.00	43.18	0	1	0
3615908 191101	1333	42.3	93937.50	43.13	0	1	0
3616008 191101	1333	42.4	93575.00	43.10	0	1	0
3616108 191101	1333	42.5	93662.50	43.06	0	1	0
3616208 191101	1333	42.6	95050.00	42.96	0	1	0
3616308 191101	1333	42.7	93712.50	43.05	0	1	0
3616408 191101	1333	42.8	94037.50	43.05	0	1	0
3616508 191101	1333	42.9	96000.00	43.10	0	1	0
3616607 191101	1333	43.0	96325.00	43.07	0	1	0
3616707 191101	1333	43.1	95425.00	43.06	0	1	0
3616807 191101	1333	43.2	92987.50	43.19	0	1	0
3616917 191101	1333	43.3	94950.00	43.08	0	1	0
3617017 191101	1333	43.4	94237.50	43.13	0	1	0
3617117 191101	1333	43.5	94150.00	43.16	0	1	0
3617217 191101	1333	43.6	94400.00	43.18	0	1	0
3617317 191101	1333	43.7	96200.00	43.15	0	1	0
3617417 191101	1333	43.8	93925.00	43.26	0	1	0
3617517 191101	1333	43.9	92325.00	43.26	0	1	0
3617617 191101	1333	44.0	95687.50	43.09	0	1	0
3617717 191101	1333	44.1	95500.00	43.06	0	1	0
3617817 191101	1333	44.2	94800.00	43.07	0	1	0
3617917 191101	1333	44.3	93300.00	43.15	0	1	0
3618027 191101	1333	44.4	93312.50	43.07	0	1	0
3618117 191101	1333	44.5	93700.00	43.03	0	1	0
3618217 191101	1333	44.6	94012.50	43.01	0	1	0
3618327 191101	1333	44.7	93512.50	42.99	0	1	0
3618417 191101	1333	44.8	93650.00	42.87	0	1	0
3618527 191101	1333	44.9	93925.00	42.86	0	1	0
3618616 191101	1333	45.0	93562.50	42.93	0	1	0
3618716 191101	1333	45.1	94050.00	42.84	0	1	0
3618826 191101	1333	45.2	96625.00	42.77	0	1	0
3618926 191101	1333	45.3	95987.50	42.85	0	1	0
3619026 191101	1333	45.4	96650.00	42.98	0	1	0
3619126 191101	1333	45.5	94737.50	43.13	0	1	0
3619226 191101	1333	45.6	94600.00	43.17	0	1	0
3619326 191101	1333	45.7	97050.00	43.20	0	1	0
3619426 191101	1333	45.8	97325.00	43.36	0	1	0
3619526 191101	1333	45.9	92062.50	43.52	0	1	0
3619626 191101	1333	46.0	93912.50	43.44	0	1	0
3619726 191101	1333	46.1	95412.50	43.46	0	1	0
3619826 191101	1333	46.2	97550.00	43.52	0	1	0
3619936 191101	1333	46.3	94237.50	43.56	0	1	0
3620036 191101	1333	46.4	93300.00	43.48	0	1	0
3620136 191101	1333	46.5	91975.00	43.33	0	1	0
3620236 191101	1333	46.6	93400.00	43.20	0	1	0
3620336 191101	1333	46.7	94487.50	43.15	0	1	0
3620436 191101	1333	46.8	93587.50	43.03	0	1	0
3620536 191101	1333	46.9	95000.00	42.87	0	1	0
3620636 191101	1333	47.0	96037.50	43.00	0	1	0
3620736 191101	1333	47.1	93800.00	43.09	0	1	0
3620836 191101	1333	47.2	94412.50	43.02	0	1	0
3620946 191101	1333	47.3	93225.00	42.88	0	1	0
3621046 191101	1333	47.4	94312.50	42.84	0	1	0
3621146 191101	1333	47.5	95112.50	42.88	0	1	0
3621246 191101	1333	47.6	91225.00	43.02	0	1	0
3621346 191101	1333	47.7	94225.00	42.92	0	1	0
3621446 191101	1333	47.8	94850.00	42.91	0	1	0
3621546 191101	1333	47.9	92637.50	42.97	0	1	0
3621645 191101	1333	48.0	94900.00	42.86	0	1	0
3621745 191101	1333	48.1	94600.00	42.81	0	1	0
3621846 191101	1333	48.2	93075.00	42.85	0	1	0
3621945 191101	1333	48.3	94375.00	42.79	0	1	0
3622046 191101	1333	48.4	96025.00	42.84	0	1	0
3622146 191101	1333	48.5	96387.50	42.92	0	1	0
3622245 191101	1333	48.6	92875.00	42.97	0	1	0
3622346 191101	1333	48.7	95100.00	43.05	0	1	0
3622445 191101	1333	48.8	93337.50	43.09	0	1	0
3622545 191101	1333	48.9	95737.50	43.02	0	1	0
3622645 191101	1333	49.0	94025.00	43.16	0	1	0
3622745 191101	1333	49.1	95062.50	43.12	0	1	0
3622845 191101	1333	49.2	96087.50	43.14	0	1	0
3622955 191101	1333	49.3	93350.00	43.28	0	1	0
3623055 191101	1333	49.4	95212.50	43.23	0	1	0
3623155 191101	1333	49.5	93125.00	43.19	0	1	0
3623255 191101	1333	49.6	93437.50	43.05	0	1	0
3623355 191101	1333	49.7	94262.50	43.07	0	1	0
3623455 191101	1333	49.8	93725.00	43.03	0	1	0
3623555 191101	1333	49.9	92325.00	43.05	0	1	0
3623655 191101	1333	50.0	94250.00	42.90	0	1	0
3623755 191101	1333	50.1	93512.50	42.91	0	1	0
3623855 191101	1333	50.2	96475.00	42.84	0	1	0
3623965 191101	1333	50.3	92437.50	42.86	0	1	0
3624065 191101	1333	50.4	96212.50	42.81	0	1	0
3624165 191101	1333	50.5	96212.50	42.86	0	1	0
3624265 191101	1333	50.6	94912.50	43.00	0	1	0
3624365 191101	1333	50.7	94887.50	43.06	0	1	0
3624464 191101	1333	50.8	94125.00	43.09	0	1	0
3624564 191101	1333	50.9	94262.50	43.11	0	1	0
3624664 191101	1333	51.0	95037.50	43.20	0	1	0
3624764 191101	1333	51.1	95025.00	43.23	0	1	0
3624864 191101	1333	51.2	95775.00	43.30	0	1	0
3624964 191101	1333	51.3	91575.00	43.27	0	1	0
3625074 191101	1333	51.4	93887.50	43.23	0	1	0
3625164 191101	1333	51.5	96075.00	43.13	0	1	0
3625264 191101	1333	51.6	96750.00	43.12	0	1	0
3625374 191101	1333	51.7	92925.00	43.20	0	1	0
3625464 191101	1333	51.8	94312.50	43.11	0	1	0
3625574 191101	1333	51.9	94900.00	43.12	0	1	0
3625664 191101	1333	52.0	92975.00	43.15	0	1	0
3625764 191101	1333	52.1	93462.50	43.06	0	1	0
3625874 191101	1333	52.2	95425.00	42.99	0	1	0
3625974 191101	1333	52.3	95425.00	42.97	0	1	0
3626074 191101	1333	52.4	93162.50	43.15	0	1	0
3626174 191101	1333	52.5	94100.00	43.11	0	1	0
3626274 191101	1333	52.6	95575.00	43.02	0	1	0
3626373 191101	1333	52.7	93187.50	42.97	0	1	0
3626473 191101	1333	52.8	94262.50	42.98	0	1	0
3626573 191101	1333	52.9	93975.00	42.98	0	1	0
3626673 191101	1333	53.0	94937.50	42.94	0	1	0
3626773 191101	1333	53.1	93050.00	43.03	0	1	0
3626873 191101	1333	53.2	95787.50	43.01	0	1	0
3626983 191101	1333	53.3	94050.00	43.03	0	1	0
3627083 191101	1333	53.4	94487.50	42.96	0	1	0
3627183 191101	1333	53.5	94975.00	43.02	0	1	0
3627283 191101	1333	53.6	95537.50	43.06	0	1	0
3627383 191101	1333	53.7	95762.50	43.06	0	1	0
3627483 191101	1333	53.8	93962.50	43.18	0	1	0
3627583 191101	1333	53.9	92462.50	43.16	0	1	0
3627683 191101	1333	54.0	94625.00	43.10	0	1	0
3627783 191101	1333	54.1	92025.00	43.08	0	1	0
3627883 191101	1333	54.2	92850.00	43.04	0	1	0
3627993 191101	1333	54.3	93200.00	42.90	0	1	0
3628092 191101	1333	54.4	94612.50	42.86	0	1	0
3628192 191101	1333	54.5	94675.00	42.87	0	1	0
3628292 191101	1333	54.6	92375.00	42.86	0	1	0
3628392 191101	1333	54.7	93912.50	42.71	0	1	0
3628492 191101	1333	54.8	94362.50	42.63	0	1	0
3628592 191101	1333	54.9	96412.50	42.65	0	1	0
3628692 191101	1333	55.0	95600.00	42.83	0	1	0
3628792 191101	1333	55.1	96962.50	42.87	0	1	0
3628892 191101	1333	55.2	94962.50	43.09	0	1	0
3628992 191101	1333	55.3	92737.50	43.19	0	1	0
3629102 191101	1333	55.4	93587.50	43.17	0	1	0
3629192 191101	1333	55.5	93837.50	43.12	0	1	0
3629292 191101	1333	55.6	96612.50	43.08	0	1	0
3629402 191101	1333	55.7	93525.00	43.27	0	1	0
3629492 191101	1333	55.8	94287.50	43.26	0	1	0
3629602 191101	1333	55.9	92650.00	43.25	0	1	0
3629692 191101	1333	56.0	92287.50	43.08	0	1	0
3629792 191101	1333	56.1	94637.50	42.94	0	1	0
3629901 191101	1333	56.2	94025.00	42.83	0	1	0
3630001 191101	1333	56.3	94625.00	42.79	0	1	0
3630101 191101	1333	56.4	94387.50	42.87	0	1	0
3630201 191101	1333	56.5	94925.00	42.91	0	1	0
3630301 191101	1333	56.6	94200.00	42.96	0	1	0
3630401 191101	1333	56.7	93637.50	42.85	0	1	0
3630501 191101	1333	56.8	93800.00	42.85	0	1	0
3630601 191101	1333	56.9	94525.00	42.83	0	1	0
3630701 191101	1333	57.0	93312.50	42.92	0	1	0
3630801 191101	1333	57.1	96025.00	42.96	0	1	0
3630901 191101	1333	57.2	95075.00	43.03	0	1	0
3631011 191101	1333	57.3	95675.00	43.07	0	1	0
3631111 191101	1333	57.4	94275.00	43.12	0	1	0
3631211 191101	1333	57.5	93087.50	43.12	0	1	0
3631311 191101	1333	57.6	94712.50	43.03	0	1	0
3631411 191101	1333	57.7	93000.00	43.06	0	1	0
3631511 191101	1333	57.8	94825.00	43.03	0	1	0
3631611 191101	1333	57.9	94712.50	43.07	0	1	0
3631711 191101	1333	58.0	95487.50	43.08	0	1	0
3631810 191101	1333	58.1	92712.50	43.18	0	1	0
3631910 191101	1333	58.2	94575.00	43.03	0	1	0
3632020 191101	1333	58.3	94725.00	43.01	0	1	0
3632120 191101	1333	58.4	94687.50	42.97	0	1	0
3632220 191101	1333	58.5	95100.00	42.98	0	1	0
3632320 191101	1333	58.6	93487.50	43.07	0	1	0
3632420 191101	1333	58.7	95237.50	43.02	0	1	0
3632520 191101	1333	58.8	95000.00	43.12	0	1	0
3632620 191101	1333	58.9	95125.00	43.13	0	1	0
3632720 191101	1333	59.0	93687.50	43.15	0	1	0
3632820 191101	1333	59.1	93262.50	43.07	0	1	0
3632920 191101	1333	59.2	94550.00	43.09	0	1	0
3633020 191101	1333	59.3	92975.00	43.09	0	1	0
3633120 191101	1333	59.4	95112.50	43.01	0	1	0
3633220 191101	1333	59.5	94237.50	43.03	0	1	0
3633320 191101	1333	59.6	94737.50	42.99	0	1	0
3633420 191101	1333	59.7	94025.00	43.05	0	1	0
3633520 191101	1333	59.8	93600.00	42.99	0	1	0
3633620 191101	1333	59.9	93750.00	42.93	0	1	0
3633720 191101	1334	0.0	94612.50	42.87	0	1	0
3633820 191101	1334	0.1	93737.50	42.91	0	1	0
3633920 191101	1334	0.2	94025.00	42.93	0	1	0
3634031 191101	1334	0.3	96562.50	42.91	0	1	0
3634130 191101	1334	0.4	94987.50	43.07	0	1	0
3634230 191101	1334	0.5	94962.50	43.06	0	1	0
3634330 191101	1334	0.6	94575.00	43.10	0	1	0
3634431 191101	1334	0.7	95387.50	43.09	0	1	0
3634531 191101	1334	0.8	95475.00	43.15	0	1	0
3634631 191101	1334	0.9	94775.00	43.23	0	1	0
3634730 191101	1334	1.0	96212.50	43.28	0	1	0
3634830 191101	1334	1.1	91450.00	43.35	0	1	0
3634931 191101	1334	1.2	92462.50	43.25	0	1	0
3635040 191101	1334	1.3	94900.00	43.18	0	1	0
3635140 191101	1334	1.4	95537.50	43.10	0	1	0
3635240 191101	1334	1.5	95250.00	43.13	0	1	0
3635340 191101	1334	1.6	93500.00	43.14	0	1	0
3635440 191101	1334	1.7	94962.50	43.09	0	1	0
3635540 191101	1334	1.8	94587.50	43.07	0	1	0
3635640 191101	1334	1.9	96000.00	43.03	0	1	0
3635740 191101	1334	2.0	93412.50	43.09	0	1	0
3635840 191101	1334	2.1	95212.50	42.96	0	1	0
3635940 191101	1334	2.2	92875.00	43.13	0	1	0
3636040 191101	1334	2.3	95775.00	43.15	0	1	0
3636150 191101	1334	2.4	95400.00	43.19	0	1	0
3636240 191101	1334	2.5	95550.00	43.18	0	1	0
3636340 191101	1334	2.6	94075.00	43.20	0	1	0
3636450 191101	1334	2.7	94787.50	43.22	0	1	0
3636540 191101	1334	2.8	93662.50	43.22	0	1	0
3636650 191101	1334	2.9	95137.50	43.17	0	1	0
3636740 191101	1334	3.0	93300.00	43.13	0	1	0
3636840 191101	1334	3.1	94050.00	43.13	0	1	0
3636950 191101	1334	3.2	92525.00	43.08	0	1	0
3637049 191101	1334	3.3	93300.00	43.06	0	1	0
3637149 191101	1334	3.4	93250.00	42.95	0	1	0
3637249 191101	1334	3.5	92625.00	42.85	0	1	0
3637349 191101	1334	3.6	93025.00	42.72	0	1	0
3637449 191101	1334	3.7	95675.00	42.67	0	1	0
3637549 191101	1334	3.8	95225.00	42.71	0	1	0
3637649 191101	1334	3.9	94812.50	42.79	0	1	0
3637749 191101	1334	4.0	95100.00	42.77	0	1	0
3637849 191101	1334	4.1	94512.50	42.85	0	1	0
3637949 191101	1334	4.2	95387.50	42.87	0	1	0
3638059 191101	1334	4.3	93887.50	43.00	0	1	0
3638159 191101	1334	4.4	92812.50	43.03	0	1	0
3638259 191101	1334	4.5	96112.50	43.01	0	1	0
3638359 191101	1334	4.6	95787.50	43.16	0	1	0
3638459 191101	1334	4.7	93787.50	43.29	0	1	0
3638559 191101	1334	4.8	94637.50	43.20	0	1	0
3638659 191101	1334	4.9	92037.50	43.18	0	1	0
3638758 191101	1334	5.0	91050.00	43.05	0	1	0
3638859 191101	1334	5.1	95825.00	42.87	0	1	0
3638958 191101	1334	5.2	93862.50	42.93	0	1	0
3639068 191101	1334	5.3	92237.50	42.86	0	1	0
3639168 191101	1334	5.4	92850.00	42.79	0	1	0
3639268 191101	1334	5.5	92712.50	42.79	0	1	0
3639368 191101	1334	5.6	94900.00	42.64	0	1	0
3639468 191101	1334	5.7	94937.50	42.60	0	1	0
3639568 191101	1334	5.8	93912.50	42.65	0	1	0
3639668 191101	1334	5.9	98275.00	42.61	0	1	0
3639768 191101	1334	6.0	95812.50	42.90	0	1	0
3639868 191101	1334	6.1	94575.00	43.11	0	1	0
3639968 191101	1334	6.2	93737.50	43.05	0	1	0
3640068 191101	1334	6.3	94850.00	43.05	0	1	0
3640168 191101	1334	6.4	94850.00	43.17	0	1	0
3640268 191101	1334	6.5	96575.00	43.26	0	1	0
3640368 191101	1334	6.6	96462.50	43.43	0	1	0
3640468 191101	1334	6.7	93812.50	43.50	0	1	0
3640568 191101	1334	6.8	91025.00	43.45	0	1	0
3640668 191101	1334	6.9	95662.50	43.32	0	1	0
3640767 191101	1334	7.0	91987.50	43.20	0	1	0
3640867 191101	1334	7.1	92037.50	43.03	0	1	0
3640967 191101	1334	7.2	93887.50	42.92	0	1	0
3641077 191101	1334	7.3	95825.00	42.92	0	1	0
3641177 191101	1334	7.4	93175.00	42.97	0	1	0
3641277 191101	1334	7.5	93512.50	42.89	0	1	0
3641377 191101	1334	7.6	93150.00	42.75	0	1	0
3641477 191101	1334	7.7	93987.50	42.60	0	1	0
3641577 191101	1334	7.8	94487.50	42.61	0	1	0
3641677 191101	1334	7.9	95425.00	42.77	0	1	0
3641777 191101	1334	8.0	90700.00	42.76	0	1	0
3641877 191101	1334	8.1	93075.00	42.70	0	1	0
3641977 191101	1334	8.2	92100.00	42.75	0	1	0
3642087 191101	1334	8.3	94512.50	42.66	0	1	0
3642187 191101	1334	8.4	95300.00	42.61	0	1	0
3642287 191101	1334	8.5	93450.00	42.70	0	1	0
3642387 191101	1334	8.6	95000.00	42.70	0	1	0
3642486 191101	1334	8.7	95162.50	42.78	0	1	0
3642586 191101	1334	8.8	94662.50	42.83	0	1	0
3642686 191101	1334	8.9	95712.50	42.84	0	1	0
3642786 191101	1334	9.0	96212.50	42.86	0	1	0
3642886 191101	1334	9.1	96075.00	43.10	0	1	0
3642986 191101	1334	9.2	93862.50	43.24	0	1	0
3643096 191101	1334	9.3	94837.50	43.32	0	1	0
3643196 191101	1334	9.4	93162.50	43.33	0	1	0
3643296 191101	1334	9.5	94237.50	43.24	0	1	0
3643386 191101	1334	9.6	94425.00	43.27	0	1	0
3643496 191101	1334	9.7	94625.00	43.25	0	1	0
3643596 191101	1334	9.8	94812.50	43.22	0	1	0
3643696 191101	1334	9.9	92737.50	43.23	0	1	0
3643795 191101	1334	10.0	93837.50	43.09	0	1	0
3643895 191101	1334	10.1	93825.00	42.99	0	1	0
3643995 191101	1334	10.2	96512.50	42.89	0	1	0
3644095 191101	1334	10.3	93537.50	43.01	0	1	0
3644195 191101	1334	10.4	93562.50	42.95	0	1	0
3644295 191101	1334	10.5	93475.00	42.97	0	1	0
3644395 191101	1334	10.6	93150.00	42.93	0	1	0
3644495 191101	1334	10.7	95675.00	42.87	0	1	0
3644595 191101	1334	10.8	93125.00	42.92	0	1	0
3644695 191101	1334	10.9	95437.50	42.84	0	1	0
3644795 191101	1334	11.0	92825.00	42.97	0	1	0
3644895 191101	1334	11.1	95737.50	42.92	0	1	0
3644995 191101	1334	11.2	93975.00	43.01	0	1	0
3645105 191101	1334	11.3	96362.50	42.89	0	1	0
3645205 191101	1334	11.4	94300.00	43.02	0	1	0
3645305 191101	1334	11.5	94462.50	43.05	0	1	0
3645405 191101	1334	11.6	93600.00	43.10	0	1	0
3645505 191101	1334	11.7	93312.50	43.12	0	1	0
3645604 191101	1334	11.8	94112.50	43.01	0	1	0
3645704 191101	1334	11.9	97087.50	43.06	0	1	0
3645804 191101	1334	12.0	92187.50	43.13	0	1	0
3645904 191101	1334	12.1	93662.50	43.10	0	1	0
3646004 191101	1334	12.2	92725.00	43.01	0	1	0
3646114 191101	1334	12.3	92987.50	42.95	0	1	0
3646214 191101	1334	12.4	93862.50	42.80	0	1	0
3646314 191101	1334	12.5	94625.00	42.78	0	1	0
3646414 191101	1334	12.6	92512.50	42.79	0	1	0
3646514 191101	1334	12.7	94137.50	42.74	0	1	0
3646614 191101	1334	12.8	94237.50	42.78	0	1	0
3646714 191101	1334	12.9	94712.50	42.78	0	1	0
3646814 191101	1334	13.0	93762.50	42.67	0	1	0
3646914 191101	1334	13.1	95900.00	42.75	0	1	0
3647014 191101	1334	13.2	95000.00	42.85	0	1	0
3647114 191101	1334	13.3	92812.50	42.95	0	1	0
3647224 191101	1334	13.4	95625.00	42.94	0	1	0
3647324 191101	1334	13.5	93975.00	43.02	0	1	0
3647414 191101	1334	13.6	95387.50	42.99	0	1	0
3647524 191101	1334	13.7	96225.00	43.12	0	1	0
3647614 191101	1334	13.8	92525.00	43.21	0	1	0
3647724 191101	1334	13.9	94900.00	43.14	0	1	0
3647824 191101	1334	14.0	96075.00	43.15	0	1	0
3647923 191101	1334	14.1	95000.00	43.25	0	1	0
3648023 191101	1334	14.2	97100.00	43.21	0	1	0
3648123 191101	1334	14.3	93350.00	43.30	0	1	0
3648223 191101	1334	14.4	93437.50	43.33	0	1	0
3648323 191101	1334	14.5	93987.50	43.23	0	1	0
3648423 191101	1334	14.6	97000.00	43.23	0	1	0
3648523 191101	1334	14.7	96125.00	43.30	0	1	0
3648623 191101	1334	14.8	92237.50	43.30	0	1	0
3648723 191101	1334	14.9	93875.00	43.28	0	1	0
3648823 191101	1334	15.0	91250.00	43.24	0	1	0
3648923 191101	1334	15.1	92350.00	43.02	0	1	0
3649023 191101	1334	15.2	95525.00	42.90	0	1	0
3649133 191101	1334	15.3	95037.50	42.83	0	1	0
3649233 191101	1334	15.4	93712.50	42.91	0	1	0
3649333 191101	1334	15.5	91925.00	42.92	0	1	0
3649433 191101	1334	15.6	91737.50	42.83	0	1	0
3649533 191101	1334	15.7	94175.00	42.59	0	1	0
3649633 191101	1334	15.8	92962.50	42.50	0	1	0
3649733 191101	1334	15.9	90975.00	42.53	0	1	0
3649833 191101	1334	16.0	96362.50	42.40	0	1	0
3649933 191101	1334	16.1	94375.00	42.63	0	1	0
3650033 191101	1334	16.2	93087.50	42.73	0	1	0
3650143 191101	1334	16.3	95825.00	42.62	0	1	0
3650243 191101	1334	16.4	94062.50	42.65	0	1	0
3650342 191101	1334	16.5	96762.50	42.67	0	1	0
3650443 191101	1334	16.6	94300.00	42.88	0	1	0
3650542 191101	1334	16.7	94837.50	43.00	0	1	0
3650642 191101	1334	16.8	93975.00	43.03	0	1	0
3650742 191101	1334	16.9	95087.50	43.08	0	1	0
3650842 191101	1334	17.0	93787.50	43.26	0	1	0
3650942 191101	1334	17.1	95487.50	43.14	0	1	0
3651042 191101	1334	17.2	93150.00	43.19	0	1	0
3651142 191101	1334	17.3	92150.00	43.20	0	1	0
3651252 191101	1334	17.4	94712.50	43.03	0	1	0
3651342 191101	1334	17.5	96312.50	43.06	0	1	0
3651442 191101	1334	17.6	95425.00	43.04	0	1	0
3651552 191101	1334	17.7	94525.00	43.09	0	1	0
3651642 191101	1334	17.8	95350.00	43.08	0	1	0
3651752 191101	1334	17.9	94437.50	43.14	0	1	0
3651842 191101	1334	18.0	95775.00	43.11	0	1	0
3651942 191101	1334	18.1	95437.50	43.20	0	1	0
3652052 191101	1334	18.2	93162.50	43.20	0	1	0
3652152 191101	1334	18.3	96112.50	43.20	0	1	0
3652251 191101	1334	18.4	94075.00	43.38	0	1	0
3652352 191101	1334	18.5	94137.50	43.35	0	1	0
3652451 191101	1334	18.6	95300.00	43.25	0	1	0
3652551 191101	1334	18.7	92462.50	43.24	0	1	0
3652651 191101	1334	18.8	93012.50	43.15	0	1	0
3652751 191101	1334	18.9	91537.50	43.05	0	1	0
3652851 191101	1334	19.0	95175.00	42.92	0	1	0
3652951 191101	1334	19.1	94787.50	42.89	0	1	0
3653051 191101	1334	19.2	92550.00	42.86	0	1	0
3653161 191101	1334	19.3	93925.00	42.83	0	1	0
3653261 191101	1334	19.4	93900.00	42.73	0	1	0
3653361 191101	1334	19.5	93012.50	42.73	0	1	0
3653461 191101	1334	19.6	93800.00	42.67	0	1	0
3653561 191101	1334	19.7	95187.50	42.61	0	1	0
3653661 191101	1334	19.8	92812.50	42.73	0	1	0
3653761 191101	1334	19.9	93137.50	42.72	0	1	0
3653861 191101	1334	20.0	95600.00	42.79	0	1	0
3653961 191101	1334	20.1	93100.00	42.81	0	1	0
3654061 191101	1334	20.2	96262.50	42.74	0	1	0
3654171 191101	1334	20.3	95287.50	42.90	0	1	0
3654271 191101	1334	20.4	94312.50	42.96	0	1	0
3654370 191101	1334	20.5	95162.50	42.98	0	1	0
3654470 191101	1334	20.6	95700.00	43.08	0	1	0
3654570 191101	1334	20.7	93300.00	43.17	0	1	0
3654670 191101	1334	20.8	94237.50	43.08	0	1	0
3654770 191101	1334	20.9	95037.50	43.14	0	1	0
3654870 191101	1334	21.0	95675.00	43.23	0	1	0
3654970 191101	1334	21.1	92575.00	43.23	0	1	0
3655070 191101	1334	21.2	91462.50	43.21	0	1	0
3655170 191101	1334	21.3	94300.00	42.99	0	1	0
3655280 191101	1334	21.4	92900.00	42.95	0	1	0
3655370 191101	1334	21.5	94837.50	42.89	0	1	0
3655470 191101	1334	21.6	94487.50	42.87	0	1	0
3655580 191101	1334	21.7	91700.00	42.82	0	1	0
3655670 191101	1334	21.8	95275.00	42.74	0	1	0
3655780 191101	1334	21.9	93000.00	42.79	0	1	0
3655870 191101	1334	22.0	93475.00	42.70	0	1	0
3655970 191101	1334	22.1	92062.50	42.60	0	1	0
3656080 191101	1334	22.2	94162.50	42.58	0	1	0
3656180 191101	1334	22.3	93037.50	42.70	0	1	0
3656280 191101	1334	22.4	96537.50	42.64	0	1	0
3656380 191101	1334	22.5	92900.00	42.81	0	1	0
3656480 191101	1334	22.6	96200.00	42.72	0	1	0
3656579 191101	1334	22.7	93775.00	42.80	0	1	0
3656679 191101	1334	22.8	93137.50	42.89	0	1	0
3656779 191101	1334	22.9	92962.50	42.79	0	1	0
3656879 191101	1334	23.0	94412.50	42.79	0	1	0
3656979 191101	1334	23.1	95987.50	42.83	0	1	0
3657079 191101	1334	23.2	94875.00	43.01	0	1	0
3657179 191101	1334	23.3	96912.50	43.04	0	1	0
3657289 191101	1334	23.4	92775.00	43.22	0	1	0
3657389 191101	1334	23.5	93662.50	43.05	0	1	0
3657489 191101	1334	23.6	93175.00	43.08	0	1	0
3657589 191101	1334	23.7	94587.50	42.95	0	1	0
3657689 191101	1334	23.8	96400.00	42.98	0	1	0
3657789 191101	1334	23.9	94587.50	43.13	0	1	0
3657889 191101	1334	24.0	97475.00	43.20	0	1	0
3657989 191101	1334	24.1	95287.50	43.34	0	1	0
3658089 191101	1334	24.2	95012.50	43.31	0	1	0
3658189 191101	1334	24.3	95825.00	43.31	0	1	0
3658299 191101	1334	24.4	94137.50	43.27	0	1	0
3658399 191101	1334	24.5	93400.00	43.33	0	1	0
3658499 191101	1334	24.6	96000.00	43.31	0	1	0
3658599 191101	1334	24.7	95487.50	43.44	0	1	0
3658699 191101	1334	24.8	93250.00	43.48	0	1	0
3658799 191101	1334	24.9	93237.50	43.34	0	1	0
3658898 191101	1334	25.0	95425.00	43.28	0	1	0
3658998 191101	1334	25.1	94825.00	43.19	0	1	0
3659098 191101	1334	25.2	95800.00	43.17	0	1	0
3659198 191101	1334	25.3	96037.50	43.20	0	1	0
3659298 191101	1334	25.4	92987.50	43.21	0	1	0
3659398 191101	1334	25.5	95437.50	43.16	0	1	0
3659498 191101	1334	25.6	95212.50	43.25	0	1	0
3659598 191101	1334	25.7	92612.50	43.22	0	1	0
3659698 191101	1334	25.8	92812.50	43.09	0	1	0
3659798 191101	1334	25.9	96487.50	43.07	0	1	0
3659898 191101	1334	26.0	97475.00	43.21	0	1	0
3659998 191101	1334	26.1	93812.50	43.31	0	1	0
3700098 191101	1334	26.2	92237.50	43.26	0	1	0
3700198 191101	1334	26.3	94175.00	43.10	0	1	0
3700308 191101	1334	26.4	92812.50	43.02	0	1	0
3700408 191101	1334	26.5	93800.00	43.01	0	1	0
3700508 191101	1334	26.6	94962.50	42.93	0	1	0
3700608 191101	1334	26.7	95175.00	42.92	0	1	0
3700707 191101	1334	26.8	93750.00	43.04	0	1	0
3700807 191101	1334	26.9	94175.00	43.08	0	1	0
3700907 191101	1334	27.0	93487.50	42.98	0	1	0
3701007 191101	1334	27.1	93562.50	42.80	0	1	0
3701107 191101	1334	27.2	94325.00	42.79	0	1	0
3701208 191101	1334	27.3	94200.00	42.88	0	1	0
3701318 191101	1334	27.4	93262.50	42.88	0	1	0
3701418 191101	1334	27.5	95225.00	42.90	0	1	0
3701518 191101	1334	27.6	94012.50	42.97	0	1	0
3701618 191101	1334	27.7	93312.50	42.92	0	1	0
3701717 191101	1334	27.8	94337.50	42.84	0	1	0
3701817 191101	1334	27.9	94462.50	42.87	0	1	0
3701917 191101	1334	28.0	96125.00	42.88	0	1	0
3702017 191101	1334	28.1	94225.00	43.00	0	1	0
3702117 191101	1334	28.2	96775.00	43.03	0	1	0
3702217 191101	1334	28.3	96137.50	43.14	0	1	0
3702327 191101	1334	28.4	95337.50	43.22	0	1	0
3702417 191101	1334	28.5	93362.50	43.32	0	1	0
3702517 191101	1334	28.6	91837.50	43.23	0	1	0
3702627 191101	1334	28.7	93562.50	43.14	0	1	0
3702717 191101	1334	28.8	93250.00	43.15	0	1	0
3702827 191101	1334	28.9	94975.00	43.10	0	1	0
3702917 191101	1334	29.0	95587.50	43.12	0	1	0
3703017 191101	1334	29.1	92900.00	43.10	0	1	0
3703127 191101	1334	29.2	94025.00	43.04	0	1	0
3703217 191101	1334	29.3	94487.50	42.91	0	1	0
3703327 191101	1334	29.4	93625.00	42.84	0	1	0
3703427 191101	1334	29.5	95575.00	42.76	0	1	0
3703526 191101	1334	29.6	95225.00	42.86	0	1	0
3703627 191101	1334	29.7	93725.00	43.01	0	1	0
3703726 191101	1334	29.8	94287.50	43.02	0	1	0
3703826 191101	1334	29.9	94075.00	43.07	0	1	0
3703926 191101	1334	30.0	95050.00	43.03	0	1	0
3704026 191101	1334	30.1	94187.50	43.00	0	1	0
3704126 191101	1334	30.2	95875.00	43.06	0	1	0
3704226 191101	1334	30.3	94762.50	43.15	0	1	0
3704336 191101	1334	30.4	95850.00	43.16	0	1	0
3704436 191101	1334	30.5	92387.50	43.26	0	1	0
3704536 191101	1334	30.6	93937.50	43.11	0	1	0
3704636 191101	1334	30.7	93375.00	43.06	0	1	0
3704736 191101	1334	30.8	94500.00	43.04	0	1	0
3704836 191101	1334	30.9	96062.50	43.05	0	1	0
3704936 191101	1334	31.0	97212.50	43.14	0	1	0
3705036 191101	1334	31.1	94400.00	43.24	0	1	0
3705136 191101	1334	31.2	92550.00	43.25	0	1	0
3705236 191101	1334	31.3	95662.50	43.10	0	1	0
3705346 191101	1334	31.4	94062.50	43.14	0	1	0
3705446 191101	1334	31.5	94162.50	43.06	0	1	0
3705546 191101	1334	31.6	96125.00	43.14	0	1	0
3705646 191101	1334	31.7	93950.00	43.24	0	1	0
3705745 191101	1334	31.8	95912.50	43.26	0	1	0
3705845 191101	1334	31.9	94425.00	43.32	0	1	0
3705945 191101	1334	32.0	93437.50	43.25	0	1	0
3706045 191101	1334	32.1	95975.00	43.08	0	1	0
3706145 191101	1334	32.2	94412.50	43.15	0	1	0
3706245 191101	1334	32.3	93875.00	43.24	0	1	0
3706355 191101	1334	32.4	93900.00	43.16	0	1	0
3706445 191101	1334	32.5	94287.50	43.15	0	1	0
3706545 191101	1334	32.6	95062.50	43.15	0	1	0
3706655 191101	1334	32.7	96762.50	43.11	0	1	0
3706745 191101	1334	32.8	92987.50	43.23	0	1	0
3706855 191101	1334	32.9	94975.00	43.10	0	1	0
3706945 191101	1334	33.0	93125.00	43.13	0	1	0
3707045 191101	1334	33.1	92062.50	43.11	0	1	0
3707155 191101	1334	33.2	96712.50	42.94	0	1	0
3707245 191101	1334	33.3	96200.00	43.04	0	1	0
3707355 191101	1334	33.4	94812.50	43.14	0	1	0
3707454 191101	1334	33.5	94212.50	43.18	0	1	0
3707554 191101	1334	33.6	93500.00	43.18	0	1	0
3707654 191101	1334	33.7	90700.00	43.11	0	1	0
3707754 191101	1334	33.8	94250.00	42.84	0	1	0
3707854 191101	1334	33.9	93700.00	42.89	0	1	0
3707954 191101	1334	34.0	95300.00	42.84	0	1	0
3708054 191101	1334	34.1	94175.00	42.94	0	1	0
3708154 191101	1334	34.2	95425.00	43.03	0	1	0
3708254 191101	1334	34.3	96425.00	42.97	0	1	0
3708364 191101	1334	34.4	93787.50	42.98	0	1	0
3708464 191101	1334	34.5	93662.50	42.94	0	1	0
3708564 191101	1334	34.6	95150.00	42.91	0	1	0
3708664 191101	1334	34.7	94650.00	42.99	0	1	0
3708764 191101	1334	34.8	94587.50	43.16	0	1	0
3708864 191101	1334	34.9	93887.50	43.18	0	1	0
3708964 191101	1334	35.0	93837.50	43.19	0	1	0
3709064 191101	1334	35.1	95900.00	43.12	0	1	0
3709164 191101	1334	35.2	93612.50	43.20	0	1	0
3709264 191101	1334	35.3	93387.50	43.12	0	1	0
3709374 191101	1334	35.4	96325.00	42.98	0	1	0
3709474 191101	1334	35.5	93112.50	43.10	0	1	0
3709574 191101	1334	35.6	93125.00	43.07	0	1	0
3709673 191101	1334	35.7	95962.50	42.98	0	1	0
3709773 191101	1334	35.8	94137.50	43.04	0	1	0
3709874 191101	1334	35.9	92287.50	43.02	0	1	0
3709973 191101	1334	36.0	93687.50	42.95	0	1	0
3710073 191101	1334	36.1	98625.00	42.94	0	1	0
3710173 191101	1334	36.2	94137.50	43.06	0	1	0
3710273 191101	1334	36.3	93287.50	43.09	0	1	0
3710383 191101	1334	36.4	93862.50	43.08	0	1	0
3710473 191101	1334	36.5	93862.50	42.97	0	1	0
3710573 191101	1334	36.6	94987.50	43.00	0	1	0
3710673 191101	1334	36.7	93675.00	43.09	0	1	0
3710773 191101	1334	36.8	92475.00	42.98	0	1	0
3710873 191101	1334	36.9	92225.00	42.91	0	1	0
3710973 191101	1334	37.0	95025.00	42.91	0	1	0
3711073 191101	1334	37.1	94687.50	42.97	0	1	0
3711173 191101	1334	37.2	94950.00	42.79	0	1	0
3711273 191101	1334	37.3	96350.00	42.83	0	1	0
3711383 191101	1334	37.4	92662.50	42.96	0	1	0
3711483 191101	1334	37.5	92662.50	42.91	0	1	0
3711583 191101	1334	37.6	94187.50	42.86	0	1	0
3711683 191101	1334	37.7	95137.50	42.82	0	1	0
3711783 191101	1334	37.8	93162.50	42.89	0	1	0
3711883 191101	1334	37.9	94825.00	42.92	0	1	0
3711983 191101	1334	38.0	92525.00	43.03	0	1	0
3712082 191101	1334	38.1	95300.00	42.92	0	1	0
3712182 191101	1334	38.2	94300.00	42.95	0	1	0
3712282 191101	1334	38.3	95837.50	42.92	0	1	0
3712392 191101	1334	38.4	93550.00	42.90	0	1	0
3712492 191101	1334	38.5	93550.00	42.94	0	1	0
3712592 191101	1334	38.6	94025.00	42.98	0	1	0
3712692 191101	1334	38.7	94162.50	42.97	0	1	0
3712792 191101	1334	38.8	93662.50	42.93	0	1	0
3712892 191101	1334	38.9	95850.00	42.95	0	1	0
3712992 191101	1334	39.0	94262.50	42.99	0	1	0
3713092 191101	1334	39.1	93600.00	43.07	0	1	0
3713192 191101	1334	39.2	94800.00	43.00	0	1	0
3713292 191101	1334	39.3	94375.00	43.02	0	1	0
3713402 191101	1334	39.4	94237.50	42.95	0	1	0
3713492 191101	1334	39.5	90850.00	42.98	0	1	0
3713592 191101	1334	39.6	95312.50	42.86	0	1	0
3713702 191101	1334	39.7	94375.00	42.92	0	1	0
3713792 191101	1334	39.8	92312.50	42.93	0	1	0
3713901 191101	1334	39.9	92887.50	42.87	0	1	0
3714001 191101	1334	40.0	95037.50	42.74	0	1	0
3714101 191101	1334	40.1	93837.50	42.77	0	1	0
3714201 191101	1334	40.2	97400.00	42.78	0	1	0
3714301 191101	1334	40.3	93350.00	42.90	0	1	0
3714401 191101	1334	40.4	96362.50	42.85	0	1	0
3714501 191101	1334	40.5	96362.50	42.95	0	1	0
3714601 191101	1334	40.6	93750.00	43.20	0	1	0
3714741 191101	1334	40.8	93750.00	43.13	0	1	0
3714801 191101	1334	40.8	92975.00	43.10	0	1	0
3714901 191101	1334	40.9	94000.00	43.13	0	1	0
3715001 191101	1334	41.0	92687.50	43.18	0	1	0
3715101 191101	1334	41.1	92862.50	43.07	0	1	0
3715201 191101	1334	41.2	94650.00	43.03	0	1	0
3715301 191101	1334	41.3	93300.00	42.90	0	1	0
3715411 191101	1334	41.4	93237.50	42.90	0	1	0
3715511 191101	1334	41.5	95237.50	42.76	0	1	0
3715611 191101	1334	41.6	92250.00	42.71	0	1	0
3715710 191101	1334	41.7	92450.00	42.64	0	1	0
3715810 191101	1334	41.8	91862.50	42.58	0	1	0
3715910 191101	1334	41.9	94000.00	42.53	0	1	0
3716010 191101	1334	42.0	94687.50	42.53	0	1	0
3716110 191101	1334	42.1	94937.50	42.62	0	1	0
3716210 191101	1334	42.2	94875.00	42.72	0	1	0
3716310 191101	1334	42.3	93187.50	42.73	0	1	0
3716420 191101	1334	42.4	94125.00	42.72	0	1	0
3716521 191101	1334	42.5	94425.00	42.76	0	1	0
3716621 191101	1334	42.6	91900.00	42.73	0	1	0
3716720 191101	1334	42.7	93487.50	42.71	0	1	0
3716820 191101	1334	42.8	94175.00	42.76	0	1	0
3716920 191101	1334	42.9	94362.50	42.86	0	1	0
3717020 191101	1334	43.0	94537.50	42.88	0	1	0
3717120 191101	1334	43.1	95325.00	42.87	0	1	0
3717220 191101	1334	43.2	94050.00	42.89	0	1	0
3717320 191101	1334	43.3	93112.50	42.85	0	1	0
3717430 191101	1334	43.4	95825.00	42.85	0	1	0
3717520 191101	1334	43.5	92837.50	42.92	0	1	0
3717620 191101	1334	43.6	96175.00	42.85	0	1	0
3717730 191101	1334	43.7	92925.00	43.04	0	1	0
3717820 191101	1334	43.8	94800.00	43.02	0	1	0
3717930 191101	1334	43.9	95925.00	43.05	0	1	0
3718020 191101	1334	44.0	95687.50	43.12	0	1	0
3718120 191101	1334	44.1	93775.00	43.17	0	1	0
3718230 191101	1334	44.2	93212.50	43.10	0	1	0
3718320 191101	1334	44.3	92587.50	43.06	0	1	0
3718430 191101	1334	44.4	93650.00	43.04	0	1	0
3718530 191101	1334	44.5	93075.00	42.94	0	1	0
3718630 191101	1334	44.6	92862.50	42.95	0	1	0
3718730 191101	1334	44.7	94875.00	42.80	0	1	0
3718830 191101	1334	44.8	93275.00	42.89	0	1	0
3718930 191101	1334	44.9	93550.00	42.82	0	1	0
3719030 191101	1334	45.0	94487.50	42.71	0	1	0
3719129 191101	1334	45.1	95387.50	42.66	0	1	0
3719230 191101	1334	45.2	93000.00	42.73	0	1	0
3719330 191101	1334	45.3	92925.00	42.72	0	1	0
3719439 191101	1334	45.4	94500.00	42.74	0	1	0
3719539 191101	1334	45.5	95200.00	42.78	0	1	0
3719639 191101	1334	45.6	93562.50	42.87	0	1	0
3719739 191101	1334	45.7	94087.50	42.90	0	1	0
3719839 191101	1334	45.8	91600.00	42.87	0	1	0
3719939 191101	1334	45.9	95750.00	42.79	0	1	0
3720039 191101	1334	46.0	93000.00	42.89	0	1	0
3720139 191101	1334	46.1	94012.50	42.83	0	1	0
3720239 191101	1334	46.2	94150.00	42.76	0	1	0
3720339 191101	1334	46.3	94012.50	42.82	0	1	0
3720449 191101	1334	46.4	96137.50	42.86	0	1	0
3720549 191101	1334	46.5	94175.00	42.94	0	1	0
3720649 191101	1334	46.6	93937.50	42.89	0	1	0
3720749 191101	1334	46.7	93025.00	42.91	0	1	0
3720849 191101	1334	46.8	95525.00	42.86	0	1	0
3720949 191101	1334	46.9	92537.50	43.04	0	1	0
3721049 191101	1334	47.0	94687.50	42.89	0	1	0
3721149 191101	1334	47.1	94775.00	42.97	0	1	0
3721249 191101	1334	47.2	94775.00	43.00	0	1	0
3721349 191101	1334	47.3	93775.00	43.03	0	1	0
3721449 191101	1334	47.4	94087.50	43.02	0	1	0
3721549 191101	1334	47.5	94225.00	42.93	0	1	0
3721649 191101	1334	47.6	94050.00	42.93	0	1	0
3721748 191101	1334	47.7	96112.50	42.94	0	1	0
3721848 191101	1334	47.8	93062.50	43.07	0	1	0
3721948 191101	1334	47.9	94225.00	42.96	0	1	0
3722048 191101	1334	48.0	92762.50	43.04	0	1	0
3722148 191101	1334	48.1	93912.50	42.95	0	1	0
3722248 191101	1334	48.2	94362.50	42.91	0	1	0
3722348 191101	1334	48.3	95887.50	42.90	0	1	0
3722458 191101	1334	48.4	93600.00	42.99	0	1	0
3722558 191101	1334	48.5	94712.50	42.97	0	1	0
3722658 191101	1334	48.6	94787.50	42.99	0	1	0
3722758 191101	1334	48.7	92325.00	43.02	0	1	0
3722858 191101	1334	48.8	93325.00	42.85	0	1	0
3722958 191101	1334	48.9	94462.50	42.87	0	1	0
3723058 191101	1334	49.0	91075.00	42.88	0	1	0
3723158 191101	1334	49.1	91962.50	42.80	0	1	0
3723258 191101	1334	49.2	94987.50	42.71	0	1	0
3723358 191101	1334	49.3	93700.00	42.74	0	1	0
3723468 191101	1334	49.4	95862.50	42.64	0	1	0
3723567 191101	1334	49.5	97550.00	42.74	0	1	0
3723668 191101	1334	49.6	95312.50	42.87	0	1	0
3723767 191101	1334	49.7	94075.00	42.90	0	1	0
3723867 191101	1334	49.8	94750.00	42.97	0	1	0
3723967 191101	1334	49.9	95837.50	43.04	0	1	0
3724067 191101	1334	50.0	94050.00	43.10	0	1	0
3724167 191101	1334	50.1	93525.00	43.23	0	1	0
3724267 191101	1334	50.2	94050.00	43.30	0	1	0
3724367 191101	1334	50.3	95800.00	43.26	0	1	0
3724477 191101	1334	50.4	92800.00	43.36	0	1	0
3724577 191101	1334	50.5	96900.00	43.22	0	1	0
3724667 191101	1334	50.6	92675.00	43.19	0	1	0
3724777 191101	1334	50.7	92925.00	43.07	0	1	0
3724877 191101	1334	50.8	94187.50	43.02	0	1	0
3724977 191101	1334	50.9	95362.50	42.99	0	1	0
3725077 191101	1334	51.0	95187.50	42.97	0	1	0
3725167 191101	1334	51.1	94037.50	43.02	0	1	0
3725277 191101	1334	51.2	92862.50	43.05	0	1	0
3725377 191101	1334	51.3	94100.00	42.99	0	1	0
3725477 191101	1334	51.4	95300.00	42.92	0	1	0
3725577 191101	1334	51.5	93787.50	43.03	0	1	0
3725676 191101	1334	51.6	94175.00	42.89	0	1	0
3725776 191101	1334	51.7	93462.50	42.96	0	1	0
3725876 191101	1334	51.8	94937.50	42.98	0	1	0
3725976 191101	1334	51.9	94575.00	43.01	0	1	0
3726076 191101	1334	52.0	93612.50	42.98	0	1	0
3726176 191101	1334	52.1	92912.50	42.91	0	1	0
3726276 191101	1334	52.2	91962.50	42.86	0	1	0
3726376 191101	1334	52.3	92900.00	42.82	0	1	0
3726486 191101	1334	52.4	93825.00	42.76	0	1	0
3726586 191101	1334	52.5	93825.00	42.70	0	1	0
3726686 191101	1334	52.6	94787.50	42.70	0	1	0
3726786 191101	1334	52.7	95000.00	42.73	0	1	0
3726886 191101	1334	52.8	93950.00	42.80	0	1	0
3726986 191101	1334	52.9	96912.50	42.75	0	1	0
3727086 191101	1334	53.0	93025.00	42.86	0	1	0
3727186 191101	1334	53.1	95325.00	42.83	0	1	0
3727286 191101	1334	53.2	94737.50	42.94	0	1	0
3727386 191101	1334	53.3	94450.00	43.06	0	1	0
3727496 191101	1334	53.4	93350.00	43.13	0	1	0
3727595 191101	1334	53.5	93350.00	43.11	0	1	0
3727695 191101	1334	53.6	92225.00	43.09	0	1	0
3727795 191101	1334	53.7	95587.50	42.97	0	1	0
3727895 191101	1334	53.8	95250.00	43.00	0	1	0
3727995 191101	1334	53.9	95200.00	43.06	0	1	0
3728095 191101	1334	54.0	95900.00	42.98	0	1	0
3728195 191101	1334	54.1	94237.50	43.11	0	1	0
3728295 191101	1334	54.2	92012.50	43.06	0	1	0
3728395 191101	1334	54.3	94775.00	42.94	0	1	0
3728505 191101	1334	54.4	96350.00	42.95	0	1	0
3728595 191101	1334	54.5	95800.00	43.09	0	1	0
3728695 191101	1334	54.6	94587.50	43.20	0	1	0
3728805 191101	1334	54.7	94987.50	43.31	0	1	0
3728895 191101	1334	54.8	94100.00	43.28	0	1	0
3729005 191101	1334	54.9	94950.00	43.23	0	1	0
3729095 191101	1334	55.0	92437.50	43.22	0	1	0
3729195 191101	1334	55.1	93737.50	43.06	0	1	0
3729305 191101	1334	55.2	95212.50	43.04	0	1	0
3729395 191101	1334	55.3	95012.50	43.18	0	1	0
3729504 191101	1334	55.4	95387.50	43.19	0	1	0
3729604 191101	1334	55.5	93412.50	43.15	0	1	0
3729704 191101	1334	55.6	94075.00	43.04	0	1	0
3729804 191101	1334	55.7	95862.50	43.02	0	1	0
3729904 191101	1334	55.8	96225.00	43.06	0	1	0
3730004 191101	1334	55.9	93750.00	43.15	0	1	0
3730104 191101	1334	56.0	93612.50	43.10	0	1	0
3730204 191101	1334	56.1	92200.00	43.15	0	1	0
3730304 191101	1334	56.2	94237.50	43.08	0	1	0
3730404 191101	1334	56.3	96137.50	43.04	0	1	0
3730514 191101	1334	56.4	94337.50	43.09	0	1	0
3730614 191101	1334	56.5	94337.50	43.04	0	1	0
3730714 191101	1334	56.6	95112.50	43.08	0	1	0
3730814 191101	1334	56.7	96050.00	43.13	0	1	0
3730914 191101	1334	56.8	93062.50	43.14	0	1	0
3731014 191101	1334	56.9	93987.50	43.00	0	1	0
3731114 191101	1334	57.0	93525.00	43.01	0	1	0
3731214 191101	1334	57.1	94787.50	43.00	0	1	0
3731314 191101	1334	57.2	97625.00	43.12	0	1	0
3731414 191101	1334	57.3	92450.00	43.27	0	1	0
3731524 191101	1334	57.4	95737.50	43.11	0	1	0
3731624 191101	1334	57.5	95737.50	43.17	0	1	0
3731724 191101	1334	57.6	93450.00	43.23	0	1	0
3731824 191101	1334	57.7	93712.50	43.16	0	1	0
3731923 191101	1334	57.8	93787.50	43.05	0	1	0
3732023 191101	1334	57.9	94562.50	43.09	0	1	0
3732123 191101	1334	58.0	91712.50	43.11	0	1	0
3732223 191101	1334	58.1	94987.50	43.03	0	1	0
3732323 191101	1334	58.2	94237.50	43.04	0	1	0
3732423 191101	1334	58.3	94200.00	42.89	0	1	0
3732533 191101	1334	58.4	93000.00	42.97	0	1	0
3732623 191101	1334	58.5	93112.50	42.84	0	1	0
3732723 191101	1334	58.6	94550.00	42.72	0	1	0
3732833 191101	1334	58.7	95450.00	42.77	0	1	0
3732923 191101	1334	58.8	96062.50	42.85	0	1	0
3733033 191101	1334	58.9	93737.50	42.95	0	1	0
3733123 191101	1334	59.0	94975.00	42.92	0	1	0
3733223 191101	1334	59.1	92612.50	43.06	0	1	0
3733333 191101	1334	59.2	92000.00	42.96	0	1	0
3733423 191101	1334	59.3	92675.00	42.86	0	1	0
3733533 191101	1334	59.4	94100.00	42.79	0	1	0
3733633 191101	1334	59.5	94100.00	42.84	0	1	0
3733732 191101	1334	59.6	94650.00	42.88	0	1	0
3733833 191101	1334	59.7	94612.50	42.89	0	1	0
3733932 191101	1334	59.8	93987.50	42.85	0	1	0
3734033 191101	1334	59.9	94875.00	42.76	0	1	0
3734133 191101	1335	0.0	95475.00	42.81	0	1	0
3734233 191101	1335	0.1	95600.00	42.83	0	1	0
3734333 191101	1335	0.2	94212.50	42.96	0	1	0
3734433 191101	1335	0.3	93850.00	43.06	0	1	0
3734543 191101	1335	0.4	94275.00	43.12	0	1	0
3734643 191101	1335	0.5	94275.00	43.12	0	1	0
3734743 191101	1335	0.6	94187.50	43.13	0	1	0
3734843 191101	1335	0.7	96525.00	43.11	0	1	0
3734943 191101	1335	0.8	96450.00	43.20	0	1	0
3735043 191101	1335	0.9	93962.50	43.31	0	1	0
3735143 191101	1335	1.0	93700.00	43.27	0	1	0
3735243 191101	1335	1.1	94200.00	43.19	0	1	0
3735343 191101	1335	1.2	92450.00	43.12	0	1	0
3735443 191101	1335	1.3	93500.00	43.04	0	1	0
3735553 191101	1335	1.4	94287.50	43.03	0	1	0
3735643 191101	1335	1.5	94287.50	43.03	0	1	0
3735742 191101	1335	1.6	95737.50	43.03	0	1	0
3735852 191101	1335	1.7	95025.00	43.10	0	1	0
3735942 191101	1335	1.8	95875.00	43.03	0	1	0
3736052 191101	1335	1.9	93350.00	43.01	0	1	0
3736152 191101	1335	2.0	94450.00	42.98	0	1	0
3736242 191101	1335	2.1	94387.50	43.01	0	1	0
3736352 191101	1335	2.2	95350.00	43.02	0	1	0
3736442 191101	1335	2.3	96812.50	43.15	0	1	0
3736552 191101	1335	2.4	93637.50	43.30	0	1	0
3736652 191101	1335	2.5	96612.50	43.27	0	1	0
3736752 191101	1335	2.6	93762.50	43.38	0	1	0
3736852 191101	1335	2.7	94900.00	43.29	0	1	0
3736952 191101	1335	2.8	93962.50	43.28	0	1	0
3737052 191101	1335	2.9	92237.50	43.20	0	1	0
3737152 191101	1335	3.0	93737.50	43.15	0	1	0
3737252 191101	1335	3.1	96100.00	43.11	0	1	0
3737352 191101	1335	3.2	95625.00	43.19	0	1	0
3737452 191101	1335	3.3	91062.50	43.20	0	1	0
3737562 191101	1335	3.4	92937.50	42.94	0	1	0
3737662 191101	1335	3.5	92937.50	42.91	0	1	0
3737762 191101	1335	3.6	97100.00	42.75	0	1	0
3737862 191101	1335	3.7	93675.00	42.90	0	1	0
3737962 191101	1335	3.8	94762.50	42.84	0	1	0
3738062 191101	1335	3.9	95037.50	42.88	0	1	0
3738161 191101	1335	4.0	95075.00	43.00	0	1	0
3738261 191101	1335	4.1	94900.00	43.06	0	1	0
3738361 191101	1335	4.2	93537.50	43.01	0	1	0
3738461 191101	1335	4.3	94812.50	42.92	0	1	0
3738571 191101	1335	4.4	95300.00	43.08	0	1	0
3738671 191101	1335	4.5	94562.50	43.19	0	1	0
3738771 191101	1335	4.6	93537.50	43.26	0	1	0
3738871 191101	1335	4.7	94912.50	43.10	0	1	0
3738971 191101	1335	4.8	95587.50	43.16	0	1	0
3739071 191101	1335	4.9	94987.50	43.20	0	1	0
3739171 191101	1335	5.0	94387.50	43.19	0	1	0
3739271 191101	1335	5.1	94200.00	43.16	0	1	0
3739371 191101	1335	5.2	94200.00	43.13	0	1	0
3739471 191101	1335	5.3	94050.00	43.16	0	1	0
3739581 191101	1335	5.4	92975.00	43.13	0	1	0
3739671 191101	1335	5.5	94700.00	43.02	0	1	0
3739771 191101	1335	5.6	94487.50	43.03	0	1	0
3739880 191101	1335	5.7	94287.50	43.07	0	1	0
3739971 191101	1335	5.8	94075.00	43.04	0	1	0
3740080 191101	1335	5.9	93875.00	42.98	0	1	0
3740170 191101	1335	6.0	94012.50	42.93	0	1	0
3740270 191101	1335	6.1	92137.50	42.91	0	1	0
3740380 191101	1335	6.2	93087.50	42.82	0	1	0
3740470 191101	1335	6.3	91900.00	42.77	0	1	0
3740580 191101	1335	6.4	94412.50	42.67	0	1	0
3740680 191101	1335	6.5	93862.50	42.73	0	1	0
3740780 191101	1335	6.6	95087.50	42.70	0	1	0
3740880 191101	1335	6.7	95737.50	42.72	0	1	0
3740980 191101	1335	6.8	95525.00	42.79	0	1	0
3741080 191101	1335	6.9	95012.50	42.85	0	1	0
3741180 191101	1335	7.0	95875.00	42.90	0	1	0
3741280 191101	1335	7.1	95175.00	42.99	0	1	0
3741380 191101	1335	7.2	93512.50	43.13	0	1	0
3741480 191101	1335	7.3	94000.00	43.14	0	1	0
3741590 191101	1335	7.4	92475.00	43.24	0	1	0
3741690 191101	1335	7.5	94025.00	43.15	0	1	0
3741790 191101	1335	7.6	94712.50	43.16	0	1	0
3741890 191101	1335	7.7	95687.50	43.14	0	1	0
3741990 191101	1335	7.8	92137.50	43.14	0	1	0
3742089 191101	1335	7.9	93350.00	42.99	0	1	0
3742189 191101	1335	8.0	93875.00	42.91	0	1	0
3742290 191101	1335	8.1	93875.00	42.82	0	1	0
3742390 191101	1335	8.2	92000.00	42.76	0	1	0
3742489 191101	1335	8.3	93937.50	42.70	0	1	0
3742599 191101	1335	8.4	93425.00	42.69	0	1	0
3742699 191101	1335	8.5	95450.00	42.74	0	1	0
3742799 191101	1335	8.6	95950.00	42.80	0	1	0
3742899 191101	1335	8.7	93862.50	42.86	0	1	0
3742999 191101	1335	8.8	95950.00	42.77	0	1	0
3743099 191101	1335	8.9	94650.00	42.95	0	1	0
3743199 191101	1335	9.0	92962.50	43.00	0	1	0
3743299 191101	1335	9.1	94537.50	42.96	0	1	0
3743399 191101	1335	9.2	95662.50	42.99	0	1	0
3743499 191101	1335	9.3	92937.50	43.16	0	1	0
3743599 191101	1335	9.4	95487.50	43.11	0	1	0
3743699 191101	1335	9.5	94962.50	43.21	0	1	0
3743799 191101	1335	9.6	93862.50	43.18	0	1	0
3743899 191101	1335	9.7	94287.50	43.09	0	1	0
3743999 191101	1335	9.8	93800.00	43.11	0	1	0
3744099 191101	1335	9.9	94437.50	43.01	0	1	0
3744198 191101	1335	10.0	96000.00	43.00	0	1	0
3744298 191101	1335	10.1	93000.00	43.14	0	1	0
3744408 191101	1335	10.2	94650.00	43.07	0	1	0
3744498 191101	1335	10.3	94300.00	43.02	0	1	0
3744607 191101	1335	10.4	95825.00	43.09	0	1	0
3744707 191101	1335	10.5	95512.50	43.10	0	1	0
3744807 191101	1335	10.6	94012.50	43.13	0	1	0
3744907 191101	1335	10.7	93037.50	43.13	0	1	0
3745007 191101	1335	10.8	93400.00	43.08	0	1	0
3745107 191101	1335	10.9	92762.50	43.06	0	1	0
3745207 191101	1335	11.0	95412.50	42.98	0	1	0
3745307 191101	1335	11.1	92487.50	42.96	0	1	0
3745407 191101	1335	11.2	96312.50	42.93	0	1	0
3745507 191101	1335	11.3	95050.00	43.01	0	1	0
3745617 191101	1335	11.4	94762.50	43.04	0	1	0
3745717 191101	1335	11.5	93262.50	42.99	0	1	0
3745817 191101	1335	11.6	94625.00	42.89	0	1	0
3745917 191101	1335	11.7	94387.50	42.92	0	1	0
3746017 191101	1335	11.8	94487.50	42.98	0	1	0
3746117 191101	1335	11.9	95100.00	43.03	0	1	0
3746217 191101	1335	12.0	94775.00	43.13	0	1	0
3746317 191101	1335	12.1	94350.00	43.11	0	1	0
3746417 191101	1335	12.2	95000.00	43.19	0	1	0
3746517 191101	1335	12.3	95050.00	43.13	0	1	0
3746627 191101	1335	12.4	95762.50	43.13	0	1	0
3746727 191101	1335	12.5	92275.00	43.18	0	1	0
3746826 191101	1335	12.6	94475.00	43.13	0	1	0
3746927 191101	1335	12.7	95462.50	43.12	0	1	0
3747027 191101	1335	12.8	95875.00	43.17	0	1	0
3747126 191101	1335	12.9	96462.50	43.24	0	1	0
3747226 191101	1335	13.0	93437.50	43.30	0	1	0
3747326 191101	1335	13.1	94575.00	43.24	0	1	0
3747426 191101	1335	13.2	93850.00	43.25	0	1	0
3747526 191101	1335	13.3	93050.00	43.20	0	1	0
3747626 191101	1335	13.4	93262.50	43.11	0	1	0
3747726 191101	1335	13.5	94875.00	42.99	0	1	0
3747826 191101	1335	13.6	93675.00	43.11	0	1	0
3747926 191101	1335	13.7	95637.50	43.07	0	1	0
3748026 191101	1335	13.8	93775.00	43.08	0	1	0
3748136 191101	1335	13.9	93600.00	42.99	0	1	0
3748226 191101	1335	14.0	94675.00	42.86	0	1	0
3748326 191101	1335	14.1	92787.50	42.91	0	1	0
3748426 191101	1335	14.2	93625.00	42.83	0	1	0
3748526 191101	1335	14.3	94950.00	42.82	0	1	0
3748636 191101	1335	14.4	94300.00	42.91	0	1	0
3748736 191101	1335	14.5	94537.50	42.96	0	1	0
3748836 191101	1335	14.6	93475.00	42.94	0	1	0
3748936 191101	1335	14.7	94987.50	42.93	0	1	0
3749036 191101	1335	14.8	92775.00	42.90	0	1	0
3749136 191101	1335	14.9	93237.50	42.86	0	1	0
3749236 191101	1335	15.0	94975.00	42.84	0	1	0
3749335 191101	1335	15.1	96025.00	42.85	0	1	0
3749435 191101	1335	15.2	93525.00	43.00	0	1	0
3749535 191101	1335	15.3	95887.50	43.00	0	1	0
3749635 191101	1335	15.4	91487.50	43.04	0	1	0
3749745 191101	1335	15.5	93612.50	42.91	0	1	0
3749845 191101	1335	15.6	94550.00	42.87	0	1	0
3749945 191101	1335	15.7	94550.00	42.92	0	1	0
3750045 191101	1335	15.8	94050.00	42.90	0	1	0
3750145 191101	1335	15.9	93675.00	42.96	0	1	0
3750245 191101	1335	16.0	95450.00	42.98	0	1	0
3750345 191101	1335	16.1	96362.50	43.00	0	1	0
3750445 191101	1335	16.2	95575.00	43.01	0	1	0
3750545 191101	1335	16.3	95625.00	43.10	0	1	0
3750645 191101	1335	16.4	94300.00	43.09	0	1	0
3750755 191101	1335	16.5	95987.50	43.22	0	1	0
3750855 191101	1335	16.6	95812.50	43.33	0	1	0
3750955 191101	1335	16.7	93312.50	43.38	0	1	0
3751055 191101	1335	16.8	95325.00	43.33	0	1	0
3751154 191101	1335	16.9	95087.50	43.38	0	1	0
3751254 191101	1335	17.0	93275.00	43.45	0	1	0
3751354 191101	1335	17.1	92550.00	43.35	0	1	0
3751454 191101	1335	17.2	96275.00	43.18	0	1	0
3751554 191101	1335	17.3	93212.50	43.21	0	1	0
3751654 191101	1335	17.4	94712.50	43.10	0	1	0
3751754 191101	1335	17.5	95312.50	43.12	0	1	0
3751854 191101	1335	17.6	95225.00	43.09	0	1	0
3751954 191101	1335	17.7	94050.00	43.06	0	1	0
3752054 191101	1335	17.8	95312.50	43.10	0	1	0
3752154 191101	1335	17.9	94537.50	43.10	0	1	0
3752254 191101	1335	18.0	93312.50	43.07	0	1	0
3752354 191101	1335	18.1	91337.50	43.07	0	1	0
3752454 191101	1335	18.2	95100.00	43.02	0	1	0
3752554 191101	1335	18.3	94250.00	42.97	0	1	0
3752654 191101	1335	18.4	95550.00	43.01	0	1	0
3752764 191101	1335	18.5	95100.00	43.05	0	1	0
3752864 191101	1335	18.6	94387.50	43.04	0	1	0
3752963 191101	1335	18.7	95212.50	43.00	0	1	0
3753063 191101	1335	18.8	95550.00	43.05	0	1	0
3753163 191101	1335	18.9	92362.50	43.07	0	1	0
3753263 191101	1335	19.0	93212.50	42.97	0	1	0
3753363 191101	1335	19.1	93550.00	42.96	0	1	0
3753463 191101	1335	19.2	95275.00	43.06	0	1	0
3753563 191101	1335	19.3	94062.50	43.07	0	1	0
3753663 191101	1335	19.4	96550.00	43.06	0	1	0
3753773 191101	1335	19.5	95762.50	43.11	0	1	0
3753873 191101	1335	19.6	93550.00	43.14	0	1	0
3753973 191101	1335	19.7	94212.50	43.10	0	1	0
3754073 191101	1335	19.8	93137.50	43.05	0	1	0
3754173 191101	1335	19.9	93637.50	42.95	0	1	0
3754273 191101	1335	20.0	92175.00	43.00	0	1	0
3754373 191101	1335	20.1	94775.00	42.96	0	1	0
3754473 191101	1335	20.2	97500.00	43.01	0	1	0
3754573 191101	1335	20.3	95762.50	43.11	0	1	0
3754673 191101	1335	20.4	98050.00	43.19	0	1	0
3754773 191101	1335	20.5	92700.00	43.26	0	1	0
3754873 191101	1335	20.6	94000.00	43.12	0	1	0
3754983 191101	1335	20.7	94937.50	43.14	0	1	0
3755073 191101	1335	20.8	94400.00	43.17	0	1	0
3755182 191101	1335	20.9	94512.50	43.23	0	1	0
3755282 191101	1335	21.0	97700.00	43.27	0	1	0
3755373 191101	1335	21.1	95587.50	43.52	0	1	0
3755482 191101	1335	21.2	95500.00	43.55	0	1	0
3755572 191101	1335	21.3	92837.50	43.46	0	1	0
3755682 191101	1335	21.4	94350.00	43.33	0	1	0
3755782 191101	1335	21.5	94937.50	43.16	0	1	0
3755882 191101	1335	21.6	92312.50	43.26	0	1	0
3755982 191101	1335	21.7	95000.00	43.19	0	1	0
3756082 191101	1335	21.8	93950.00	43.19	0	1	0
3756182 191101	1335	21.9	94087.50	43.17	0	1	0
3756282 191101	1335	22.0	93587.50	43.15	0	1	0
3756382 191101	1335	22.1	91387.50	42.97	0	1	0
3756482 191101	1335	22.2	94937.50	42.78	0	1	0
3756582 191101	1335	22.3	95462.50	42.75	0	1	0
3756682 191101	1335	22.4	92637.50	42.87	0	1	0
3756792 191101	1335	22.5	93275.00	42.79	0	1	0
3756892 191101	1335	22.6	95587.50	42.72	0	1	0
3756992 191101	1335	22.7	94987.50	42.87	0	1	0
3757092 191101	1335	22.8	95412.50	42.87	0	1	0
3757192 191101	1335	22.9	94075.00	42.93	0	1	0
3757292 191101	1335	23.0	95462.50	42.93	0	1	0
3757392 191101	1335	23.1	92975.00	43.02	0	1	0
3757492 191101	1335	23.2	93387.50	43.09	0	1	0
3757591 191101	1335	23.3	92800.00	43.02	0	1	0
3757691 191101	1335	23.4	93625.00	42.90	0	1	0
3757801 191101	1335	23.5	94150.00	42.94	0	1	0
3757901 191101	1335	23.6	93750.00	42.98	0	1	0
3758001 191101	1335	23.7	92825.00	42.90	0	1	0
3758101 191101	1335	23.8	92900.00	42.80	0	1	0
3758201 191101	1335	23.9	96400.00	42.69	0	1	0
3758301 191101	1335	24.0	92437.50	42.79	0	1	0
3758401 191101	1335	24.1	92387.50	42.66	0	1	0
3758501 191101	1335	24.2	93875.00	42.63	0	1	0
3758601 191101	1335	24.3	94062.50	42.65	0	1	0
3758701 191101	1335	24.4	94387.50	42.71	0	1	0
3758801 191101	1335	24.5	94737.50	42.74	0	1	0
3758901 191101	1335	24.6	94212.50	42.77	0	1	0
3759011 191101	1335	24.7	93950.00	42.79	0	1	0
3759101 191101	1335	24.8	92000.00	42.84	0	1	0
3759211 191101	1335	24.9	95600.00	42.80	0	1	0
3759301 191101	1335	25.0	95550.00	42.76	0	1	0
3759401 191101	1335	25.1	93062.50	42.90	0	1	0
3759510 191101	1335	25.2	93662.50	42.93	0	1	0
3759600 191101	1335	25.3	94862.50	42.93	0	1	0
3759710 191101	1335	25.4	93625.00	42.96	0	1	0
3759810 191101	1335	25.5	93162.50	42.93	0	1	0
3759910 191101	1335	25.6	94612.50	42.86	0	1	0
3800010 191101	1335	25.7	93712.50	42.87	0	1	0
3800110 191101	1335	25.8	92550.00	42.86	0	1	0
3800210 191101	1335	25.9	94512.50	42.89	0	1	0
3800311 191101	1335	26.0	91025.00	42.84	0	1	0
3800410 191101	1335	26.1	93050.00	42.64	0	1	0
3800510 191101	1335	26.2	96100.00	42.63	0	1	0
3800610 191101	1335	26.3	94137.50	42.74	0	1	0
3800710 191101	1335	26.4	94712.50	42.71	0	1	0
3800820 191101	1335	26.5	91237.50	42.76	0	1	0
3800920 191101	1335	26.6	93100.00	42.67	0	1	0
3801020 191101	1335	26.7	95900.00	42.61	0	1	0
3801120 191101	1335	26.8	92950.00	42.70	0	1	0
3801220 191101	1335	26.9	95887.50	42.72	0	1	0
3801320 191101	1335	27.0	95300.00	42.78	0	1	0
3801420 191101	1335	27.1	95125.00	42.98	0	1	0
3801520 191101	1335	27.2	94375.00	43.07	0	1	0
3801620 191101	1335	27.3	94137.50	42.99	0	1	0
3801720 191101	1335	27.4	94100.00	42.99	0	1	0
3801820 191101	1335	27.5	93625.00	42.97	0	1	0
3801920 191101	1335	27.6	96375.00	43.07	0	1	0
3802030 191101	1335	27.7	96100.00	43.22	0	1	0
3802130 191101	1335	27.8	93400.00	43.23	0	1	0
3802230 191101	1335	27.9	92437.50	43.25	0	1	0
3802330 191101	1335	28.0	93812.50	43.09	0	1	0
3802430 191101	1335	28.1	94662.50	43.03	0	1	0
3802530 191101	1335	28.2	92862.50	43.01	0	1	0
3802630 191101	1335	28.3	94437.50	42.94	0	1	0
3802729 191101	1335	28.4	95237.50	42.95	0	1	0
3802829 191101	1335	28.5	95262.50	43.00	0	1	0
3802929 191101	1335	28.6	94350.00	43.08	0	1	0
3803029 191101	1335	28.7	95825.00	42.99	0	1	0
3803129 191101	1335	28.8	92987.50	42.97	0	1	0
3803229 191101	1335	28.9	95687.50	42.95	0	1	0
3803329 191101	1335	29.0	93025.00	43.10	0	1	0
3803429 191101	1335	29.1	93700.00	43.07	0	1	0
3803529 191101	1335	29.2	93212.50	43.02	0	1	0
3803629 191101	1335	29.3	94362.50	43.04	0	1	0
3803729 191101	1335	29.4	93625.00	43.03	0	1	0
3803839 191101	1335	29.5	94000.00	42.96	0	1	0
3803939 191101	1335	29.6	95450.00	42.90	0	1	0
3804039 191101	1335	29.7	95275.00	42.95	0	1	0
3804139 191101	1335	29.8	94062.50	42.93	0	1	0
3804239 191101	1335	29.9	95275.00	42.98	0	1	0
3804339 191101	1335	30.0	94437.50	42.96	0	1	0
3804439 191101	1335	30.1	93425.00	43.02	0	1	0
3804539 191101	1335	30.2	92900.00	43.01	0	1	0
3804638 191101	1335	30.3	94612.50	43.00	0	1	0
3804738 191101	1335	30.4	94925.00	43.01	0	1	0
3804849 191101	1335	30.5	94537.50	43.07	0	1	0
3804948 191101	1335	30.6	95012.50	43.09	0	1	0
3805048 191101	1335	30.7	93000.00	43.07	0	1	0
3805148 191101	1335	30.8	95200.00	42.97	0	1	0
3805248 191101	1335	30.9	94937.50	43.02	0	1	0
3805348 191101	1335	31.0	94450.00	43.00	0	1	0
3805448 191101	1335	31.1	94862.50	43.01	0	1	0
3805548 191101	1335	31.2	94325.00	43.07	0	1	0
3805648 191101	1335	31.3	93587.50	43.13	0	1	0
3805748 191101	1335	31.4	93225.00	43.09	0	1	0
3805848 191101	1335	31.5	92737.50	43.01	0	1	0
3805948 191101	1335	31.6	93475.00	42.93	0	1	0
3806058 191101	1335	31.7	92112.50	42.86	0	1	0
3806148 191101	1335	31.8	94700.00	42.82	0	1	0
3806258 191101	1335	31.9	95300.00	42.80	0	1	0
3806358 191101	1335	32.0	92825.00	42.81	0	1	0
3806448 191101	1335	32.1	95412.50	42.74	0	1	0
3806558 191101	1335	32.2	94212.50	42.77	0	1	0
3806648 191101	1335	32.3	92812.50	42.76	0	1	0
3806757 191101	1335	32.4	93712.50	42.73	0	1	0
3806857 191101	1335	32.5	91887.50	42.75	0	1	0
3806957 191101	1335	32.6	93037.50	42.71	0	1	0
3807057 191101	1335	32.7	95000.00	42.69	0	1	0
3807157 191101	1335	32.8	96300.00	42.82	0	1	0
3807257 191101	1335	32.9	93987.50	42.89	0	1	0
3807357 191101	1335	33.0	94712.50	42.83	0	1	0
3807457 191101	1335	33.1	94387.50	42.92	0	1	0
3807557 191101	1335	33.2	95212.50	42.87	0	1	0
3807657 191101	1335	33.3	96050.00	42.92	0	1	0
3807757 191101	1335	33.4	95162.50	43.06	0	1	0
3807867 191101	1335	33.5	94700.00	43.13	0	1	0
3807967 191101	1335	33.6	95437.50	43.25	0	1	0
3808067 191101	1335	33.7	94925.00	43.36	0	1	0
3808167 191101	1335	33.8	94025.00	43.36	0	1	0
3808267 191101	1335	33.9	93550.00	43.26	0	1	0
3808367 191101	1335	34.0	94212.50	43.24	0	1	0
3808467 191101	1335	34.1	95237.50	43.21	0	1	0
3808567 191101	1335	34.2	92987.50	43.25	0	1	0
3808667 191101	1335	34.3	93875.00	43.15	0	1	0
3808767 191101	1335	34.4	93625.00	43.06	0	1	0
3808877 191101	1335	34.5	94962.50	42.99	0	1	0
3808976 191101	1335	34.6	94262.50	43.00	0	1	0
3809077 191101	1335	34.7	93462.50	42.94	0	1	0
3809177 191101	1335	34.8	93037.50	42.88	0	1	0
3809276 191101	1335	34.9	93825.00	42.83	0	1	0
3809376 191101	1335	35.0	94375.00	42.85	0	1	0
3809476 191101	1335	35.1	93862.50	42.85	0	1	0
3809576 191101	1335	35.2	92262.50	42.79	0	1	0
3809676 191101	1335	35.3	93475.00	42.76	0	1	0
3809776 191101	1335	35.4	94762.50	42.74	0	1	0
3809876 191101	1335	35.5	93187.50	42.79	0	1	0
3809976 191101	1335	35.6	94650.00	42.71	0	1	0
3810076 191101	1335	35.7	94762.50	42.73	0	1	0
3810176 191101	1335	35.8	94262.50	42.79	0	1	0
3810286 191101	1335	35.9	92962.50	42.84	0	1	0
3810376 191101	1335	36.0	94537.50	42.81	0	1	0
3810476 191101	1335	36.1	93675.00	42.81	0	1	0
3810586 191101	1335	36.2	94050.00	42.80	0	1	0
3810676 191101	1335	36.3	93725.00	42.88	0	1	0
3810786 191101	1335	36.4	99050.00	42.90	0	1	0
3810886 191101	1335	36.5	94037.50	43.09	0	1	0
3810985 191101	1335	36.6	96037.50	43.13	0	1	0
3811085 191101	1335	36.7	93362.50	43.19	0	1	0
3811185 191101	1335	36.8	92062.50	43.13	0	1	0
3811285 191101	1335	36.9	93987.50	43.03	0	1	0
3811385 191101	1335	37.0	96962.50	43.07	0	1	0
3811485 191101	1335	37.1	95075.00	43.18	0	1	0
3811585 191101	1335	37.2	93512.50	43.25	0	1	0
3811685 191101	1335	37.3	94775.00	43.22	0	1	0
3811785 191101	1335	37.4	92462.50	43.27	0	1	0
3811895 191101	1335	37.5	94562.50	42.97	0	1	0
3811995 191101	1335	37.6	94462.50	43.00	0	1	0
3812095 191101	1335	37.7	94450.00	42.93	0	1	0
3812195 191101	1335	37.8	95300.00	42.97	0	1	0
3812295 191101	1335	37.9	90725.00	43.12	0	1	0
3812395 191101	1335	38.0	95862.50	42.97	0	1	0
3812495 191101	1335	38.1	93962.50	42.92	0	1	0
3812595 191101	1335	38.2	94150.00	42.87	0	1	0
3812695 191101	1335	38.3	95100.00	42.90	0	1	0
3812795 191101	1335	38.4	93062.50	42.92	0	1	0
3812905 191101	1335	38.5	96037.50	42.94	0	1	0
3813005 191101	1335	38.6	94462.50	43.01	0	1	0
3813105 191101	1335	38.7	94087.50	43.01	0	1	0
3813205 191101	1335	38.8	97900.00	42.99	0	1	0
3813305 191101	1335	38.9	92987.50	43.11	0	1	0
3813405 191101	1335	39.0	93712.50	43.21	0	1	0
3813505 191101	1335	39.1	93825.00	43.12	0	1	0
3813605 191101	1335	39.2	93337.50	43.11	0	1	0
3813705 191101	1335	39.3	94325.00	43.07	0	1	0
3813805 191101	1335	39.4	96037.50	43.04	0	1	0
3813905 191101	1335	39.5	95637.50	43.17	0	1	0
3814005 191101	1335	39.6	93600.00	43.15	0	1	0
3814105 191101	1335	39.7	93087.50	43.12	0	1	0
3814205 191101	1335	39.8	93625.00	43.07	0	1	0
3814305 191101	1335	39.9	93700.00	42.88	0	1	0
3814404 191101	1335	40.0	95587.50	42.91	0	1	0
3814504 191101	1335	40.1	91837.50	42.99	0	1	0
3814604 191101	1335	40.2	94350.00	42.90	0	1	0
3814704 191101	1335	40.3	93275.00	42.95	0	1	0
3814804 191101	1335	40.4	92925.00	42.90	0	1	0
3814914 191101	1335	40.5	94612.50	42.76	0	1	0
3815014 191101	1335	40.6	95212.50	42.72	0	1	0
3815114 191101	1335	40.7	95737.50	42.79	0	1	0
3815214 191101	1335	40.8	92200.00	42.91	0	1	0
3815314 191101	1335	40.9	94587.50	42.84	0	1	0
3815414 191101	1335	41.0	93675.00	42.88	0	1	0
3815514 191101	1335	41.1	94000.00	42.80	0	1	0
3815614 191101	1335	41.2	94087.50	42.90	0	1	0
3815714 191101	1335	41.3	93037.50	42.88	0	1	0
3815814 191101	1335	41.4	94012.50	42.87	0	1	0
3815924 191101	1335	41.5	91062.50	42.92	0	1	0
3816024 191101	1335	41.6	95050.00	42.76	0	1	0
3816124 191101	1335	41.7	93375.00	42.76	0	1	0
3816224 191101	1335	41.8	95037.50	42.65	0	1	0
3816324 191101	1335	41.9	96050.00	42.78	0	1	0
3816424 191101	1335	42.0	95962.50	42.84	0	1	0
3816524 191101	1335	42.1	93862.50	42.95	0	1	0
3816624 191101	1335	42.2	93550.00	42.94	0	1	0
3816724 191101	1335	42.3	93225.00	42.92	0	1	0
3816824 191101	1335	42.4	95087.50	42.92	0	1	0
3816924 191101	1335	42.5	95950.00	42.97	0	1	0
3817024 191101	1335	42.6	94587.50	43.19	0	1	0
3817134 191101	1335	42.7	96400.00	43.17	0	1	0
3817223 191101	1335	42.8	95262.50	43.31	0	1	0
3817333 191101	1335	42.9	94612.50	43.32	0	1	0
3817423 191101	1335	43.0	94637.50	43.25	0	1	0
3817523 191101	1335	43.1	94862.50	43.19	0	1	0
3817633 191101	1335	43.2	95475.00	43.24	0	1	0
3817723 191101	1335	43.3	93587.50	43.32	0	1	0
3817833 191101	1335	43.4	92850.00	43.34	0	1	0
3817933 191101	1335	43.5	93237.50	43.24	0	1	0
3818033 191101	1335	43.6	94725.00	43.12	0	1	0
3818133 191101	1335	43.7	94300.00	43.12	0	1	0
3818233 191101	1335	43.8	93950.00	43.03	0	1	0
3818333 191101	1335	43.9	97012.50	42.97	0	1	0
3818433 191101	1335	44.0	95475.00	43.08	0	1	0
3818533 191101	1335	44.1	96700.00	43.12	0	1	0
3818633 191101	1335	44.2	91975.00	43.20	0	1	0
3818733 191101	1335	44.3	93787.50	43.04	0	1	0
3818833 191101	1335	44.4	93800.00	43.05	0	1	0
3818943 191101	1335	44.5	92100.00	43.09	0	1	0
3819043 191101	1335	44.6	97450.00	43.04	0	1	0
3819143 191101	1335	44.7	93987.50	43.16	0	1	0
3819242 191101	1335	44.8	94337.50	43.15	0	1	0
3819343 191101	1335	44.9	94275.00	43.17	0	1	0
3819442 191101	1335	45.0	94375.00	43.04	0	1	0
3819542 191101	1335	45.1	93300.00	43.00	0	1	0
3819642 191101	1335	45.2	96675.00	42.84	0	1	0
3819742 191101	1335	45.3	95512.50	43.05	0	1	0
3819842 191101	1335	45.4	94162.50	43.13	0	1	0
3819952 191101	1335	45.5	96425.00	43.15	0	1	0
3820052 191101	1335	45.6	94500.00	43.34	0	1	0
3820152 191101	1335	45.7	93837.50	43.21	0	1	0
3820252 191101	1335	45.8	94300.00	43.20	0	1	0
3820352 191101	1335	45.9	95812.50	43.20	0	1	0
3820452 191101	1335	46.0	93087.50	43.27	0	1	0
3820552 191101	1335	46.1	93437.50	43.21	0	1	0
3820652 191101	1335	46.2	94212.50	43.22	0	1	0
3820752 191101	1335	46.3	94262.50	43.11	0	1	0
3820852 191101	1335	46.4	93437.50	43.05	0	1	0
3820952 191101	1335	46.5	93825.00	43.02	0	1	0
3821052 191101	1335	46.6	97587.50	42.90	0	1	0
3821161 191101	1335	46.7	95800.00	43.04	0	1	0
3821252 191101	1335	46.8	97975.00	43.13	0	1	0
3821361 191101	1335	46.9	92025.00	43.29	0	1	0
3821451 191101	1335	47.0	93600.00	43.12	0	1	0
3821551 191101	1335	47.1	92775.00	43.15	0	1	0
3821661 191101	1335	47.2	91612.50	43.12	0	1	0
3821751 191101	1335	47.3	94625.00	43.00	0	1	0
3821861 191101	1335	47.4	94962.50	43.02	0	1	0
3821961 191101	1335	47.5	94200.00	43.09	0	1	0
3822061 191101	1335	47.6	94537.50	43.10	0	1	0
3822161 191101	1335	47.7	91725.00	42.97	0	1	0
3822261 191101	1335	47.8	93662.50	42.78	0	1	0
3822361 191101	1335	47.9	92387.50	42.59	0	1	0
3822461 191101	1335	48.0	94450.00	42.60	0	1	0
3822561 191101	1335	48.1	95587.50	42.64	0	1	0
3822661 191101	1335	48.2	90825.00	42.77	0	1	0
3822761 191101	1335	48.3	95700.00	42.73	0	1	0
3822861 191101	1335	48.4	95350.00	42.78	0	1	0
3822971 191101	1335	48.5	94562.50	42.80	0	1	0
3823070 191101	1335	48.6	94612.50	42.82	0	1	0
3823171 191101	1335	48.7	96000.00	42.82	0	1	0
3823271 191101	1335	48.8	94212.50	43.01	0	1	0
3823370 191101	1335	48.9	93800.00	43.04	0	1	0
3823470 191101	1335	49.0	93775.00	43.10	0	1	0
3823570 191101	1335	49.1	95187.50	43.07	0	1	0
3823670 191101	1335	49.2	94600.00	43.05	0	1	0
3823770 191101	1335	49.3	94575.00	43.22	0	1	0
3823870 191101	1335	49.4	93612.50	43.17	0	1	0
3823980 191101	1335	49.5	95225.00	43.09	0	1	0
3824080 191101	1335	49.6	94750.00	43.12	0	1	0
3824180 191101	1335	49.7	93612.50	43.13	0	1	0
3824280 191101	1335	49.8	94237.50	43.02	0	1	0
3824380 191101	1335	49.9	95700.00	43.02	0	1	0
3824480 191101	1335	50.0	94962.50	43.11	0	1	0
3824580 191101	1335	50.1	95300.00	43.16	0	1	0
3824680 191101	1335	50.2	93812.50	43.17	0	1	0
3824780 191101	1335	50.3	95400.00	43.13	0	1	0
3824880 191101	1335	50.4	94037.50	43.17	0	1	0
3824980 191101	1335	50.5	94450.00	43.19	0	1	0
3825080 191101	1335	50.6	92275.00	43.15	0	1	0
3825180 191101	1335	50.7	94962.50	43.04	0	1	0
3825280 191101	1335	50.8	92762.50	43.10	0	1	0
3825380 191101	1335	50.9	94525.00	43.03	0	1	0
3825480 191101	1335	51.0	93312.50	42.98	0	1	0
3825580 191101	1335	51.1	92950.00	42.91	0	1	0
3825680 191101	1335	51.2	93975.00	42.80	0	1	0
3825780 191101	1335	51.3	93050.00	42.81	0	1	0
3825880 191101	1335	51.4	94662.50	42.70	0	1	0
3825989 191101	1335	51.5	94625.00	42.73	0	1	0
3826090 191101	1335	51.6	93725.00	42.74	0	1	0
3826189 191101	1335	51.7	94025.00	42.80	0	1	0
3826289 191101	1335	51.8	93737.50	42.76	0	1	0
3826389 191101	1335	51.9	93825.00	42.81	0	1	0
3826489 191101	1335	52.0	94512.50	42.77	0	1	0
3826589 191101	1335	52.1	94300.00	42.83	0	1	0
3826689 191101	1335	52.2	93125.00	42.89	0	1	0
3826789 191101	1335	52.3	94925.00	42.85	0	1	0
3826889 191101	1335	52.4	95337.50	42.94	0	1	0
3826999 191101	1335	52.5	93950.00	42.97	0	1	0
3827099 191101	1335	52.6	94387.50	42.94	0	1	0
3827199 191101	1335	52.7	95150.00	42.97	0	1	0
3827299 191101	1335	52.8	94837.50	43.02	0	1	0
3827399 191101	1335	52.9	94562.50	43.07	0	1	0
3827499 191101	1335	53.0	93125.00	43.10	0	1	0
3827599 191101	1335	53.1	94750.00	43.04	0	1	0
3827699 191101	1335	53.2	92525.00	43.06	0	1	0
3827799 191101	1335	53.3	95200.00	43.03	0	1	0
3827899 191101	1335	53.4	96287.50	43.04	0	1	0
3827999 191101	1335	53.5	93037.50	43.08	0	1	0
3828099 191101	1335	53.6	94612.50	43.04	0	1	0
3828209 191101	1335	53.7	91512.50	43.05	0	1	0
3828299 191101	1335	53.8	94950.00	42.89	0	1	0
3828409 191101	1335	53.9	91700.00	42.90	0	1	0
3828499 191101	1335	54.0	95400.00	42.77	0	1	0
3828599 191101	1335	54.1	97900.00	42.87	0	1	0
3828709 191101	1335	54.2	94825.00	43.01	0	1	0
3828799 191101	1335	54.3	92937.50	43.11	0	1	0
3828908 191101	1335	54.4	94275.00	43.01	0	1	0
3829008 191101	1335	54.5	94337.50	42.92	0	1	0
3829108 191101	1335	54.6	96000.00	42.98	0	1	0
3829208 191101	1335	54.7	94062.50	43.04	0	1	0
3829308 191101	1335	54.8	93175.00	43.16	0	1	0
3829408 191101	1335	54.9	95925.00	43.08	0	1	0
3829508 191101	1335	55.0	93437.50	43.27	0	1	0
3829608 191101	1335	55.1	93812.50	43.18	0	1	0
3829708 191101	1335	55.2	94562.50	43.00	0	1	0
3829808 191101	1335	55.3	94162.50	42.98	0	1	0
3829908 191101	1335	55.4	95200.00	43.04	0	1	0
3830018 191101	1335	55.5	97312.50	43.08	0	1	0
3830118 191101	1335	55.6	95162.50	43.21	0	1	0
3830219 191101	1335	55.7	95800.00	43.18	0	1	0
3830319 191101	1335	55.8	91675.00	43.25	0	1	0
3830419 191101	1335	55.9	93812.50	43.19	0	1	0
3830519 191101	1335	56.0	93900.00	43.09	0	1	0
3830619 191101	1335	56.1	93725.00	43.11	0	1	0
3830719 191101	1335	56.2	93750.00	43.11	0	1	0
3830819 191101	1335	56.3	94050.00	43.07	0	1	0
3830919 191101	1335	56.4	91950.00	43.07	0	1	0
3831028 191101	1335	56.5	92162.50	42.92	0	1	0
3831118 191101	1335	56.6	94650.00	42.69	0	1	0
3831228 191101	1335	56.7	94837.50	42.67	0	1	0
3831328 191101	1335	56.8	94637.50	42.62	0	1	0
3831428 191101	1335	56.9	96175.00	42.76	0	1	0
3831528 191101	1335	57.0	95037.50	42.86	0	1	0
3831628 191101	1335	57.1	93750.00	42.91	0	1	0
3831728 191101	1335	57.2	94962.50	42.92	0	1	0
3831828 191101	1335	57.3	94187.50	42.97	0	1	0
3831928 191101	1335	57.4	93487.50	42.98	0	1	0
3832028 191101	1335	57.5	92362.50	43.04	0	1	0
3832128 191101	1335	57.6	93775.00	43.05	0	1	0
3832228 191101	1335	57.7	94675.00	43.01	0	1	0
3832328 191101	1335	57.8	93700.00	43.01	0	1	0
3832428 191101	1335	57.9	95400.00	42.97	0	1	0
3832528 191101	1335	58.0	93062.50	42.93	0	1	0
3832628 191101	1335	58.1	96712.50	42.84	0	1	0
3832728 191101	1335	58.2	94925.00	42.97	0	1	0
3832828 191101	1335	58.3	93237.50	42.97	0	1	0
3832928 191101	1335	58.4	93462.50	42.93	0	1	0
3833038 191101	1335	58.5	93850.00	42.93	0	1	0
3833137 191101	1335	58.6	94012.50	43.00	0	1	0
3833238 191101	1335	58.7	94925.00	43.01	0	1	0
3833338 191101	1335	58.8	94662.50	43.02	0	1	0
3833437 191101	1335	58.9	95900.00	43.06	0	1	0
3833538 191101	1335	59.0	95875.00	43.08	0	1	0
3833638 191101	1335	59.1	94937.50	43.21	0	1	0
3833737 191101	1335	59.2	93337.50	43.13	0	1	0
3833837 191101	1335	59.3	95237.50	43.06	0	1	0
3833937 191101	1335	59.4	96012.50	43.15	0	1	0
3834047 191101	1335	59.5	95562.50	43.26	0	1	0
3834147 191101	1335	59.6	93812.50	43.34	0	1	0
3834247 191101	1335	59.7	92562.50	43.33	0	1	0
3834347 191101	1335	59.8	93700.00	43.23	0	1	0
3834447 191101	1335	59.9	92687.50	43.18	0	1	0
3834548 191101	1336	0.0	93862.50	43.04	0	1	0
3834648 191101	1336	0.1	92875.00	42.95	0	1	0
3834748 191101	1336	0.2	93425.00	42.85	0	1	0
3834848 191101	1336	0.3	94825.00	42.86	0	1	0
3834948 191101	1336	0.4	93200.00	42.84	0	1	0
3835047 191101	1336	0.5	95200.00	42.71	0	1	0
3835148 191101	1336	0.6	93975.00	42.70	0	1	0
3835248 191101	1336	0.7	95362.50	42.70	0	1	0
3835347 191101	1336	0.8	95462.50	42.83	0	1	0
3835457 191101	1336	0.9	94800.00	42.91	0	1	0
3835547 191101	1336	1.0	93087.50	43.00	0	1	0
3835647 191101	1336	1.1	94987.50	42.97	0	1	0
3835747 191101	1336	1.2	94812.50	43.06	0	1	0
3835847 191101	1336	1.3	94625.00	43.13	0	1	0
3835947 191101	1336	1.4	94062.50	43.12	0	1	0
3836057 191101	1336	1.5	92750.00	43.16	0	1	0
3836157 191101	1336	1.6	94012.50	43.05	0	1	0
3836257 191101	1336	1.7	94062.50	43.05	0	1	0
3836357 191101	1336	1.8	94887.50	42.99	0	1	0
3836457 191101	1336	1.9	94937.50	42.96	0	1	0
3836557 191101	1336	2.0	94937.50	42.97	0	1	0
3836657 191101	1336	2.1	94175.00	43.05	0	1	0
3836757 191101	1336	2.2	96175.00	43.02	0	1	0
3836857 191101	1336	2.3	95462.50	43.08	0	1	0
3836957 191101	1336	2.4	94850.00	43.12	0	1	0
3837066 191101	1336	2.5	94800.00	43.15	0	1	0
3837166 191101	1336	2.6	96150.00	43.24	0	1	0
3837266 191101	1336	2.7	95462.50	43.34	0	1	0
3837366 191101	1336	2.8	95550.00	43.40	0	1	0
3837466 191101	1336	2.9	94662.50	43.43	0	1	0
3837566 191101	1336	3.0	95637.50	43.42	0	1	0
3837666 191101	1336	3.1	96225.00	43.45	0	1	0
3837766 191101	1336	3.2	93925.00	43.54	0	1	0
3837866 191101	1336	3.3	93650.00	43.44	0	1	0
3837966 191101	1336	3.4	95312.50	43.36	0	1	0
3838076 191101	1336	3.5	95237.50	43.38	0	1	0
3838176 191101	1336	3.6	94537.50	43.40	0	1	0
3838276 191101	1336	3.7	92237.50	43.33	0	1	0
3838376 191101	1336	3.8	93725.00	43.18	0	1	0
3838476 191101	1336	3.9	94637.50	43.10	0	1	0
3838576 191101	1336	4.0	95575.00	43.10	0	1	0
3838676 191101	1336	4.1	92950.00	43.10	0	1	0
3838775 191101	1336	4.2	94850.00	42.95	0	1	0
3838876 191101	1336	4.3	93337.50	42.99	0	1	0
3838976 191101	1336	4.4	96100.00	42.98	0	1	0
3839075 191101	1336	4.5	95462.50	43.01	0	1	0
3839175 191101	1336	4.6	93925.00	43.02	0	1	0
3839275 191101	1336	4.7	92675.00	43.00	0	1	0
3839375 191101	1336	4.8	94412.50	43.02	0	1	0
3839475 191101	1336	4.9	92425.00	43.05	0	1	0
3839575 191101	1336	5.0	94075.00	42.95	0	1	0
3839675 191101	1336	5.1	94625.00	42.88	0	1	0
3839775 191101	1336	5.2	94512.50	42.95	0	1	0
3839875 191101	1336	5.3	94425.00	42.94	0	1	0
3839975 191101	1336	5.4	91162.50	42.99	0	1	0
3840075 191101	1336	5.5	95187.50	42.77	0	1	0
3840185 191101	1336	5.6	93000.00	42.75	0	1	0
3840285 191101	1336	5.7	93662.50	42.71	0	1	0
3840385 191101	1336	5.8	94525.00	42.76	0	1	0
3840485 191101	1336	5.9	93750.00	42.76	0	1	0
3840585 191101	1336	6.0	93075.00	42.82	0	1	0
3840685 191101	1336	6.1	93737.50	42.78	0	1	0
3840785 191101	1336	6.2	93550.00	42.74	0	1	0
3840885 191101	1336	6.3	93037.50	42.69	0	1	0
3840985 191101	1336	6.4	95550.00	42.63	0	1	0
3841085 191101	1336	6.5	91387.50	42.83	0	1	0
3841195 191101	1336	6.6	93200.00	42.66	0	1	0
3841295 191101	1336	6.7	96362.50	42.67	0	1	0
3841395 191101	1336	6.8	94387.50	42.79	0	1	0
3841495 191101	1336	6.9	92325.00	42.78	0	1	0
3841595 191101	1336	7.0	93337.50	42.72	0	1	0
3841694 191101	1336	7.1	94962.50	42.73	0	1	0
3841794 191101	1336	7.2	92475.00	42.78	0	1	0
3841894 191101	1336	7.3	95612.50	42.74	0	1	0
3841994 191101	1336	7.4	96362.50	42.85	0	1	0
3842094 191101	1336	7.5	92450.00	42.89	0	1	0
3842194 191101	1336	7.6	95750.00	42.94	0	1	0
3842304 191101	1336	7.7	92775.00	43.05	0	1	0
3842394 191101	1336	7.8	93312.50	42.89	0	1	0
3842504 191101	1336	7.9	92712.50	42.84	0	1	0
3842594 191101	1336	8.0	93412.50	42.86	0	1	0
3842694 191101	1336	8.1	94987.50	42.86	0	1	0
3842804 191101	1336	8.2	95900.00	42.86	0	1	0
3842894 191101	1336	8.3	96412.50	43.02	0	1	0
3843004 191101	1336	8.4	94250.00	43.05	0	1	0
3843094 191101	1336	8.5	95075.00	42.96	0	1	0
3843204 191101	1336	8.6	91950.00	43.08	0	1	0
3843304 191101	1336	8.7	94550.00	42.91	0	1	0
3843404 191101	1336	8.8	90925.00	42.99	0	1	0
3843504 191101	1336	8.9	94862.50	42.88	0	1	0
3843603 191101	1336	9.0	93387.50	42.97	0	1	0
3843703 191101	1336	9.1	92887.50	42.97	0	1	0
3843803 191101	1336	9.2	93775.00	42.88	0	1	0
3843903 191101	1336	9.3	92725.00	42.78	0	1	0
3844003 191101	1336	9.4	94850.00	42.62	0	1	0
3844103 191101	1336	9.5	94625.00	42.64	0	1	0
3844213 191101	1336	9.6	93637.50	42.62	0	1	0
3844313 191101	1336	9.7	93250.00	42.70	0	1	0
3844413 191101	1336	9.8	93275.00	42.64	0	1	0
3844513 191101	1336	9.9	91125.00	42.75	0	1	0
3844612 191101	1336	10.0	94037.50	42.58	0	1	0
3844712 191101	1336	10.1	94287.50	42.61	0	1	0
3844812 191101	1336	10.2	94887.50	42.67	0	1	0
3844912 191101	1336	10.3	94262.50	42.72	0	1	0
3845012 191101	1336	10.4	93512.50	42.79	0	1	0
3845112 191101	1336	10.5	97750.00	42.73	0	1	0
3845222 191101	1336	10.6	91462.50	42.87	0	1	0
3845322 191101	1336	10.7	94237.50	42.77	0	1	0
3845422 191101	1336	10.8	96487.50	42.82	0	1	0
3845522 191101	1336	10.9	94700.00	42.96	0	1	0
3845622 191101	1336	11.0	95512.50	43.12	0	1	0
3845722 191101	1336	11.1	95187.50	43.19	0	1	0
3845821 191101	1336	11.2	92825.00	43.23	0	1	0
3845921 191101	1336	11.3	93837.50	43.14	0	1	0
3846021 191101	1336	11.4	94712.50	43.12	0	1	0
3846121 191101	1336	11.5	94687.50	43.17	0	1	0
3846221 191101	1336	11.6	93187.50	43.03	0	1	0
3846331 191101	1336	11.7	93512.50	43.11	0	1	0
3846421 191101	1336	11.8	95700.00	43.08	0	1	0
3846531 191101	1336	11.9	92737.50	43.04	0	1	0
3846631 191101	1336	12.0	93737.50	42.96	0	1	0
3846721 191101	1336	12.1	96025.00	42.88	0	1	0
3846831 191101	1336	12.2	94662.50	42.91	0	1	0
3846931 191101	1336	12.3	92812.50	43.00	0	1	0
3847031 191101	1336	12.4	93900.00	42.95	0	1	0
3847131 191101	1336	12.5	93887.50	42.91	0	1	0
3847231 191101	1336	12.6	95450.00	42.88	0	1	0
3847331 191101	1336	12.7	94000.00	42.98	0	1	0
3847431 191101	1336	12.8	95075.00	43.00	0	1	0
3847531 191101	1336	12.9	92275.00	42.97	0	1	0
3847631 191101	1336	13.0	93437.50	42.95	0	1	0
3847731 191101	1336	13.1	96287.50	42.94	0	1	0
3847830 191101	1336	13.2	92937.50	42.95	0	1	0
3847930 191101	1336	13.3	94175.00	42.87	0	1	0
3848030 191101	1336	13.4	96400.00	42.93	0	1	0
3848130 191101	1336	13.5	93275.00	43.05	0	1	0
3848240 191101	1336	13.6	93437.50	43.02	0	1	0
3848340 191101	1336	13.7	92375.00	42.93	0	1	0
3848440 191101	1336	13.8	95137.50	42.86	0	1	0
3848540 191101	1336	13.9	93087.50	42.86	0	1	0
3848640 191101	1336	14.0	93975.00	42.89	0	1	0
3848740 191101	1336	14.1	94637.50	42.92	0	1	0
3848840 191101	1336	14.2	93050.00	42.84	0	1	0
3848940 191101	1336	14.3	93437.50	42.85	0	1	0
3849040 191101	1336	14.4	93762.50	42.82	0	1	0
3849140 191101	1336	14.5	93662.50	42.70	0	1	0
3849250 191101	1336	14.6	94700.00	42.72	0	1	0
3849350 191101	1336	14.7	94387.50	42.77	0	1	0
3849450 191101	1336	14.8	96150.00	42.86	0	1	0
3849550 191101	1336	14.9	92987.50	42.91	0	1	0
3849650 191101	1336	15.0	92587.50	42.90	0	1	0
3849750 191101	1336	15.1	94112.50	42.84	0	1	0
3849850 191101	1336	15.2	93887.50	42.82	0	1	0
3849950 191101	1336	15.3	91512.50	42.86	0	1	0
3850050 191101	1336	15.4	94775.00	42.77	0	1	0
3850149 191101	1336	15.5	95725.00	42.81	0	1	0
3850249 191101	1336	15.6	94012.50	42.91	0	1	0
3850359 191101	1336	15.7	96037.50	42.88	0	1	0
3850449 191101	1336	15.8	94525.00	42.95	0	1	0
3850559 191101	1336	15.9	94212.50	42.88	0	1	0
3850649 191101	1336	16.0	93625.00	42.93	0	1	0
3850749 191101	1336	16.1	94087.50	42.98	0	1	0
3850859 191101	1336	16.2	96262.50	42.98	0	1	0
3850949 191101	1336	16.3	92175.00	43.08	0	1	0
3851059 191101	1336	16.4	94737.50	43.11	0	1	0
3851149 191101	1336	16.5	96225.00	43.11	0	1	0
3851259 191101	1336	16.6	95112.50	43.14	0	1	0
3851359 191101	1336	16.7	95587.50	43.19	0	1	0
3851459 191101	1336	16.8	94700.00	43.16	0	1	0
3851559 191101	1336	16.9	94862.50	43.17	0	1	0
3851659 191101	1336	17.0	92137.50	43.20	0	1	0
3851759 191101	1336	17.1	91712.50	43.13	0	1	0
3851859 191101	1336	17.2	91362.50	43.03	0	1	0
3851959 191101	1336	17.3	93512.50	42.81	0	1	0
3852059 191101	1336	17.4	95750.00	42.87	0	1	0
3852159 191101	1336	17.5	94450.00	42.91	0	1	0
3852269 191101	1336	17.6	92250.00	42.83	0	1	0
3852369 191101	1336	17.7	95300.00	42.70	0	1	0
3852469 191101	1336	17.8	95550.00	42.69	0	1	0
3852569 191101	1336	17.9	94700.00	42.73	0	1	0
3852669 191101	1336	18.0	95225.00	42.72	0	1	0
3852769 191101	1336	18.1	94450.00	42.86	0	1	0
3852869 191101	1336	18.2	94325.00	42.98	0	1	0
3852969 191101	1336	18.3	93237.50	43.12	0	1	0
3853069 191101	1336	18.4	96100.00	43.11	0	1	0
3853169 191101	1336	18.5	93550.00	43.12	0	1	0
3853278 191101	1336	18.6	94587.50	43.08	0	1	0
3853378 191101	1336	18.7	94850.00	43.19	0	1	0
3853479 191101	1336	18.8	93275.00	43.17	0	1	0
3853578 191101	1336	18.9	95225.00	43.06	0	1	0
3853678 191101	1336	19.0	92050.00	43.09	0	1	0
3853778 191101	1336	19.1	95375.00	42.94	0	1	0
3853878 191101	1336	19.2	93487.50	42.99	0	1	0
3853978 191101	1336	19.3	96675.00	42.95	0	1	0
3854078 191101	1336	19.4	93137.50	43.10	0	1	0
3854178 191101	1336	19.5	93687.50	42.97	0	1	0
3854278 191101	1336	19.6	95362.50	42.98	0	1	0
3854378 191101	1336	19.7	93637.50	43.01	0	1	0
3854478 191101	1336	19.8	94675.00	42.96	0	1	0
3854578 191101	1336	19.9	95050.00	43.02	0	1	0
3854678 191101	1336	20.0	96025.00	43.01	0	1	0
3854778 191101	1336	20.1	94187.50	43.19	0	1	0
3854878 191101	1336	20.2	95437.50	43.14	0	1	0
3854978 191101	1336	20.3	93637.50	43.22	0	1	0
3855078 191101	1336	20.4	91050.00	43.09	0	1	0
3855178 191101	1336	20.5	94225.00	42.99	0	1	0
3855288 191101	1336	20.6	94112.50	43.02	0	1	0
3855388 191101	1336	20.7	95150.00	42.96	0	1	0
3855488 191101	1336	20.8	94562.50	43.03	0	1	0
3855588 191101	1336	20.9	93475.00	43.02	0	1	0
3855687 191101	1336	21.0	93025.00	42.95	0	1	0
3855787 191101	1336	21.1	93312.50	42.82	0	1	0
3855887 191101	1336	21.2	95887.50	42.78	0	1	0
3855987 191101	1336	21.3	93925.00	42.80	0	1	0
3856087 191101	1336	21.4	94812.50	42.81	0	1	0
3856187 191101	1336	21.5	94200.00	42.98	0	1	0
3856297 191101	1336	21.6	91362.50	42.98	0	1	0
3856397 191101	1336	21.7	94225.00	42.86	0	1	0
3856497 191101	1336	21.8	93425.00	42.82	0	1	0
3856597 191101	1336	21.9	93025.00	42.76	0	1	0
3856697 191101	1336	22.0	94987.50	42.74	0	1	0
3856797 191101	1336	22.1	93387.50	42.83	0	1	0
3856897 191101	1336	22.2	92412.50	42.84	0	1	0
3856997 191101	1336	22.3	93225.00	42.68	0	1	0
3857097 191101	1336	22.4	93200.00	42.65	0	1	0
3857197 191101	1336	22.5	97287.50	42.58	0	1	0
3857297 191101	1336	22.6	92450.00	42.71	0	1	0
3857406 191101	1336	22.7	95112.50	42.76	0	1	0
3857496 191101	1336	22.8	94550.00	42.80	0	1	0
3857606 191101	1336	22.9	93687.50	42.85	0	1	0
3857706 191101	1336	23.0	94675.00	42.88	0	1	0
3857796 191101	1336	23.1	94887.50	42.87	0	1	0
3857906 191101	1336	23.2	94175.00	42.94	0	1	0
3857996 191101	1336	23.3	93837.50	43.02	0	1	0
3858106 191101	1336	23.4	94387.50	43.04	0	1	0
3858206 191101	1336	23.5	98350.00	43.10	0	1	0
3858306 191101	1336	23.6	94625.00	43.15	0	1	0
3858406 191101	1336	23.7	93737.50	43.24	0	1	0
3858506 191101	1336	23.8	94150.00	43.18	0	1	0
3858606 191101	1336	23.9	92737.50	43.16	0	1	0
3858706 191101	1336	24.0	95100.00	43.12	0	1	0
3858806 191101	1336	24.1	96362.50	43.14	0	1	0
3858906 191101	1336	24.2	94487.50	43.21	0	1	0
3859006 191101	1336	24.3	94037.50	43.22	0	1	0
3859106 191101	1336	24.4	93612.50	43.23	0	1	0
3859206 191101	1336	24.5	94025.00	43.19	0	1	0
3859316 191101	1336	24.6	93462.50	43.00	0	1	0
3859416 191101	1336	24.7	93087.50	42.95	0	1	0
3859516 191101	1336	24.8	95512.50	42.92	0	1	0
3859616 191101	1336	24.9	91875.00	42.98	0	1	0
3859716 191101	1336	25.0	93912.50	42.94	0	1	0
3859815 191101	1336	25.1	93237.50	42.89	0	1	0
3859915 191101	1336	25.2	93950.00	42.75	0	1	0
3900015 191101	1336	25.3	94000.00	42.72	0	1	0
3900115 191101	1336	25.4	95525.00	42.72	0	1	0
3900215 191101	1336	25.5	95337.50	42.81	0	1	0
3900325 191101	1336	25.6	93012.50	42.87	0	1	0
3900425 191101	1336	25.7	97375.00	42.85	0	1	0
3900525 191101	1336	25.8	96687.50	43.04	0	1	0
3900625 191101	1336	25.9	94550.00	43.09	0	1	0
3900725 191101	1336	26.0	93100.00	43.21	0	1	0
3900825 191101	1336	26.1	93137.50	43.17	0	1	0
3900925 191101	1336	26.2	95850.00	43.17	0	1	0
3901025 191101	1336	26.3	97462.50	43.26	0	1	0
3901125 191101	1336	26.4	95150.00	43.41	0	1	0
3901225 191101	1336	26.5	98087.50	43.39	0	1	0
3901325 191101	1336	26.6	99162.50	43.52	0	1	0
3901435 191101	1336	26.7	99162.50	43.80	0	1	0
3901525 191101	1336	26.8	96462.50	43.88	0	1	0
3901635 191101	1336	26.9	93237.50	43.87	0	1	0
3901725 191101	1336	27.0	93262.50	43.81	0	1	0
3901825 191101	1336	27.1	92250.00	43.81	0	1	0
3901935 191101	1336	27.2	93700.00	43.77	0	1	0
3902025 191101	1336	27.3	94475.00	43.68	0	1	0
3902135 191101	1336	27.4	91575.00	43.54	0	1	0
3902225 191101	1336	27.5	91450.00	43.38	0	1	0
3902335 191101	1336	27.6	94975.00	43.08	0	1	0
3902435 191101	1336	27.7	95400.00	42.89	0	1	0
3902534 191101	1336	27.8	93425.00	42.73	0	1	0
3902634 191101	1336	27.9	96400.00	42.59	0	1	0
3902734 191101	1336	28.0	93862.50	42.73	0	1	0
3902834 191101	1336	28.1	92475.00	42.76	0	1	0
3902934 191101	1336	28.2	93987.50	42.77	0	1	0
3903034 191101	1336	28.3	95887.50	42.78	0	1	0
3903134 191101	1336	28.4	93550.00	42.84	0	1	0
3903234 191101	1336	28.5	96337.50	42.93	0	1	0
3903344 191101	1336	28.6	95712.50	43.15	0	1	0
3903444 191101	1336	28.7	93150.00	43.19	0	1	0
3903544 191101	1336	28.8	93750.00	43.09	0	1	0
3903644 191101	1336	28.9	92862.50	43.10	0	1	0
3903744 191101	1336	29.0	95012.50	42.94	0	1	0
3903844 191101	1336	29.1	96250.00	42.99	0	1	0
3903944 191101	1336	29.2	94475.00	43.16	0	1	0
3904044 191101	1336	29.3	97212.50	43.18	0	1	0
3904144 191101	1336	29.4	96725.00	43.24	0	1	0
3904244 191101	1336	29.5	96025.00	43.39	0	1	0
3904354 191101	1336	29.6	94812.50	43.37	0	1	0
3904453 191101	1336	29.7	94775.00	43.33	0	1	0
3904554 191101	1336	29.8	93475.00	43.41	0	1	0
3904653 191101	1336	29.9	94200.00	43.39	0	1	0
3904753 191101	1336	30.0	93950.00	43.45	0	1	0
3904853 191101	1336	30.1	93575.00	43.41	0	1	0
3904953 191101	1336	30.2	94362.50	43.29	0	1	0
3905053 191101	1336	30.3	93537.50	43.28	0	1	0
3905153 191101	1336	30.4	93937.50	43.11	0	1	0
3905253 191101	1336	30.5	94400.00	42.99	0	1	0
3905353 191101	1336	30.6	95325.00	42.92	0	1	0
3905453 191101	1336	30.7	95325.00	42.94	0	1	0
3905553 191101	1336	30.8	93200.00	42.96	0	1	0
3905653 191101	1336	30.9	94275.00	42.95	0	1	0
3905753 191101	1336	31.0	93425.00	42.95	0	1	0
3905853 191101	1336	31.1	94775.00	42.93	0	1	0
3905953 191101	1336	31.2	95012.50	42.99	0	1	0
3906053 191101	1336	31.3	95125.00	43.01	0	1	0
3906153 191101	1336	31.4	95950.00	43.09	0	1	0
3906253 191101	1336	31.5	94300.00	43.18	0	1	0
3906363 191101	1336	31.6	92662.50	43.17	0	1	0
3906463 191101	1336	31.7	92662.50	43.05	0	1	0
3906563 191101	1336	31.8	93575.00	42.93	0	1	0
3906663 191101	1336	31.9	94475.00	42.95	0	1	0
3906763 191101	1336	32.0	92050.00	42.96	0	1	0
3906863 191101	1336	32.1	96112.50	42.90	0	1	0
3906963 191101	1336	32.2	93900.00	42.96	0	1	0
3907063 191101	1336	32.3	96875.00	42.91	0	1	0
3907163 191101	1336	32.4	93662.50	42.99	0	1	0
3907263 191101	1336	32.5	93512.50	42.88	0	1	0
3907373 191101	1336	32.6	96975.00	42.85	0	1	0
3907473 191101	1336	32.7	96975.00	43.04	0	1	0
3907573 191101	1336	32.8	95225.00	43.24	0	1	0
3907673 191101	1336	32.9	91662.50	43.31	0	1	0
3907772 191101	1336	33.0	96500.00	43.18	0	1	0
3907872 191101	1336	33.1	93600.00	43.38	0	1	0
3907972 191101	1336	33.2	93737.50	43.27	0	1	0
3908072 191101	1336	33.3	93062.50	43.26	0	1	0
3908172 191101	1336	33.4	93550.00	43.09	0	1	0
3908272 191101	1336	33.5	95212.50	43.09	0	1	0
3908372 191101	1336	33.6	96850.00	43.16	0	1	0
3908482 191101	1336	33.7	94762.50	43.16	0	1	0
3908572 191101	1336	33.8	97087.50	43.06	0	1	0
3908682 191101	1336	33.9	95225.00	43.14	0	1	0
3908772 191101	1336	34.0	94800.00	43.30	0	1	0
3908872 191101	1336	34.1	94662.50	43.22	0	1	0
3908982 191101	1336	34.2	96037.50	43.27	0	1	0
3909072 191101	1336	34.3	94500.00	43.38	0	1	0
3909182 191101	1336	34.4	95175.00	43.44	0	1	0
3909282 191101	1336	34.5	92950.00	43.51	0	1	0
3909382 191101	1336	34.6	93950.00	43.41	0	1	0
3909482 191101	1336	34.7	97500.00	43.28	0	1	0
3909582 191101	1336	34.8	93712.50	43.40	0	1	0
3909682 191101	1336	34.9	94812.50	43.25	0	1	0
3909781 191101	1336	35.0	89837.50	43.23	0	1	0
3909881 191101	1336	35.1	94112.50	43.01	0	1	0
3909982 191101	1336	35.2	95737.50	42.99	0	1	0
3910082 191101	1336	35.3	95837.50	42.97	0	1	0
3910182 191101	1336	35.4	92837.50	43.03	0	1	0
3910281 191101	1336	35.5	94487.50	42.93	0	1	0
3910391 191101	1336	35.6	94675.00	43.00	0	1	0
3910491 191101	1336	35.7	94675.00	43.03	0	1	0
3910591 191101	1336	35.8	94550.00	42.90	0	1	0
3910691 191101	1336	35.9	94300.00	42.94	0	1	0
3910791 191101	1336	36.0	95300.00	42.92	0	1	0
3910891 191101	1336	36.1	95125.00	43.16	0	1	0
3910991 191101	1336	36.2	95925.00	43.21	0	1	0
3911091 191101	1336	36.3	92362.50	43.22	0	1	0
3911191 191101	1336	36.4	95175.00	43.06	0	1	0
3911291 191101	1336	36.5	95487.50	43.17	0	1	0
3911401 191101	1336	36.6	95137.50	43.21	0	1	0
3911501 191101	1336	36.7	92750.00	43.23	0	1	0
3911601 191101	1336	36.8	95200.00	43.15	0	1	0
3911701 191101	1336	36.9	94500.00	43.17	0	1	0
3911801 191101	1336	37.0	93437.50	43.18	0	1	0
3911901 191101	1336	37.1	93062.50	43.10	0	1	0
3912001 191101	1336	37.2	95687.50	43.01	0	1	0
3912101 191101	1336	37.3	93525.00	43.00	0	1	0
3912201 191101	1336	37.4	94775.00	43.05	0	1	0
3912301 191101	1336	37.5	92475.00	43.03	0	1	0
3912401 191101	1336	37.6	93425.00	42.89	0	1	0
3912501 191101	1336	37.7	93425.00	42.82	0	1	0
3912601 191101	1336	37.8	91425.00	42.85	0	1	0
3912700 191101	1336	37.9	96300.00	42.68	0	1	0
3912800 191101	1336	38.0	95487.50	42.76	0	1	0
3912900 191101	1336	38.1	94987.50	42.85	0	1	0
3913000 191101	1336	38.2	96150.00	42.94	0	1	0
3913100 191101	1336	38.3	93487.50	42.96	0	1	0
3913210 191101	1336	38.4	96862.50	42.96	0	1	0
3913300 191101	1336	38.5	93675.00	43.05	0	1	0
3913410 191101	1336	38.6	93925.00	43.11	0	1	0
3913510 191101	1336	38.7	93925.00	43.13	0	1	0
3913610 191101	1336	38.8	93162.50	43.15	0	1	0
3913710 191101	1336	38.9	93237.50	43.23	0	1	0
3913810 191101	1336	39.0	94437.50	43.09	0	1	0
3913910 191101	1336	39.1	93325.00	43.04	0	1	0
3914010 191101	1336	39.2	95512.50	42.97	0	1	0
3914110 191101	1336	39.3	94037.50	42.94	0	1	0
3914210 191101	1336	39.4	96937.50	42.96	0	1	0
3914310 191101	1336	39.5	94275.00	42.97	0	1	0
3914420 191101	1336	39.6	93587.50	42.99	0	1	0
3914520 191101	1336	39.7	93587.50	42.98	0	1	0
3914620 191101	1336	39.8	93162.50	42.96	0	1	0
3914720 191101	1336	39.9	95150.00	42.96	0	1	0
3914820 191101	1336	40.0	97775.00	43.05	0	1	0
3914920 191101	1336	40.1	93725.00	43.20	0	1	0
3915020 191101	1336	40.2	95537.50	43.22	0	1	0
3915120 191101	1336	40.3	95837.50	43.22	0	1	0
3915220 191101	1336	40.4	96662.50	43.30	0	1	0
3915320 191101	1336	40.5	92812.50	43.29	0	1	0
3915420 191101	1336	40.6	92200.00	43.22	0	1	0
3915530 191101	1336	40.7	92200.00	43.16	0	1	0
3915620 191101	1336	40.8	96787.50	43.10	0	1	0
3915730 191101	1336	40.9	92912.50	43.26	0	1	0
3915820 191101	1336	41.0	93575.00	43.16	0	1	0
3915920 191101	1336	41.1	93412.50	42.97	0	1	0
3916030 191101	1336	41.2	95300.00	42.96	0	1	0
3916120 191101	1336	41.3	95687.50	42.95	0	1	0
3916230 191101	1336	41.4	95587.50	42.94	0	1	0
3916320 191101	1336	41.5	93937.50	42.89	0	1	0
3916430 191101	1336	41.6	91787.50	42.94	0	1	0
3916530 191101	1336	41.7	94250.00	42.92	0	1	0
3916630 191101	1336	41.8	92637.50	43.02	0	1	0
3916730 191101	1336	41.9	94650.00	42.83	0	1	0
3916830 191101	1336	42.0	93525.00	42.91	0	1	0
3916930 191101	1336	42.1	94600.00	42.90	0	1	0
3917030 191101	1336	42.2	93937.50	42.96	0	1	0
3917130 191101	1336	42.3	96237.50	42.90	0	1	0
3917230 191101	1336	42.4	93312.50	42.92	0	1	0
3917329 191101	1336	42.5	96025.00	42.82	0	1	0
3917440 191101	1336	42.6	96800.00	42.91	0	1	0
3917539 191101	1336	42.7	96625.00	43.14	0	1	0
3917639 191101	1336	42.8	93512.50	43.25	0	1	0
3917739 191101	1336	42.9	95562.50	43.29	0	1	0
3917839 191101	1336	43.0	93975.00	43.33	0	1	0
3917939 191101	1336	43.1	94050.00	43.35	0	1	0
3918039 191101	1336	43.2	95100.00	43.32	0	1	0
3918139 191101	1336	43.3	94300.00	43.37	0	1	0
3918239 191101	1336	43.4	93887.50	43.29	0	1	0
3918339 191101	1336	43.5	93137.50	43.31	0	1	0
3918449 191101	1336	43.6	94225.00	43.18	0	1	0
3918549 191101	1336	43.7	94875.00	43.07	0	1	0
3918649 191101	1336	43.8	94050.00	42.99	0	1	0
3918749 191101	1336	43.9	94025.00	43.01	0	1	0
3918849 191101	1336	44.0	92187.50	42.94	0	1	0
3918949 191101	1336	44.1	92750.00	42.86	0	1	0
3919049 191101	1336	44.2	96237.50	42.80	0	1	0
3919149 191101	1336	44.3	94150.00	42.86	0	1	0
3919249 191101	1336	44.4	96387.50	42.85	0	1	0
3919349 191101	1336	44.5	95362.50	42.96	0	1	0
3919448 191101	1336	44.6	93262.50	43.06	0	1	0
3919548 191101	1336	44.7	92412.50	43.02	0	1	0
3919648 191101	1336	44.8	95325.00	42.91	0	1	0
3919748 191101	1336	44.9	95137.50	42.96	0	1	0
3919848 191101	1336	45.0	94025.00	43.01	0	1	0
3919948 191101	1336	45.1	95487.50	43.10	0	1	0
3920058 191101	1336	45.2	91787.50	43.22	0	1	0
3920148 191101	1336	45.3	91650.00	43.02	0	1	0
3920258 191101	1336	45.4	94212.50	42.91	0	1	0
3920348 191101	1336	45.5	94412.50	42.81	0	1	0
3920458 191101	1336	45.6	96562.50	42.77	0	1	0
3920558 191101	1336	45.7	93437.50	42.92	0	1	0
3920658 191101	1336	45.8	95162.50	42.96	0	1	0
3920758 191101	1336	45.9	94425.00	42.95	0	1	0
3920858 191101	1336	46.0	95900.00	42.92	0	1	0
3920958 191101	1336	46.1	93587.50	43.01	0	1	0
3921058 191101	1336	46.2	95650.00	42.92	0	1	0
3921157 191101	1336	46.3	94287.50	43.10	0	1	0
3921258 191101	1336	46.4	94837.50	43.21	0	1	0
3921357 191101	1336	46.5	93575.00	43.24	0	1	0
3921467 191101	1336	46.6	93975.00	43.20	0	1	0
3921567 191101	1336	46.7	92787.50	43.09	0	1	0
3921667 191101	1336	46.8	94987.50	43.06	0	1	0
3921767 191101	1336	46.9	94300.00	43.05	0	1	0
3921867 191101	1336	47.0	92512.50	43.04	0	1	0
3921967 191101	1336	47.1	95062.50	42.89	0	1	0
3922067 191101	1336	47.2	95775.00	42.96	0	1	0
3922167 191101	1336	47.3	93012.50	42.96	0	1	0
3922267 191101	1336	47.4	94387.50	42.91	0	1	0
3922367 191101	1336	47.5	94300.00	42.89	0	1	0
3922477 191101	1336	47.6	93812.50	42.92	0	1	0
3922577 191101	1336	47.7	94737.50	42.91	0	1	0
3922677 191101	1336	47.8	94737.50	43.00	0	1	0
3922777 191101	1336	47.9	93675.00	42.99	0	1	0
3922877 191101	1336	48.0	95350.00	42.96	0	1	0
3922977 191101	1336	48.1	95650.00	43.09	0	1	0
3923077 191101	1336	48.2	93287.50	43.11	0	1	0
3923176 191101	1336	48.3	94187.50	43.00	0	1	0
3923276 191101	1336	48.4	93562.50	43.06	0	1	0
3923376 191101	1336	48.5	95437.50	43.02	0	1	0
3923476 191101	1336	48.6	94562.50	43.07	0	1	0
3923576 191101	1336	48.7	95687.50	43.10	0	1	0
3923676 191101	1336	48.8	95887.50	43.15	0	1	0
3923776 191101	1336	48.9	93075.00	43.20	0	1	0
3923876 191101	1336	49.0	95462.50	43.17	0	1	0
3923976 191101	1336	49.1	93262.50	43.18	0	1	0
3924076 191101	1336	49.2	95925.00	43.07	0	1	0
3924176 191101	1336	49.3	93362.50	43.19	0	1	0
3924276 191101	1336	49.4	95575.00	43.15	0	1	0
3924376 191101	1336	49.5	94812.50	43.24	0	1	0
3924486 191101	1336	49.6	94187.50	43.21	0	1	0
3924586 191101	1336	49.7	96087.50	43.20	0	1	0
3924686 191101	1336	49.8	93312.50	43.21	0	1	0
3924786 191101	1336	49.9	92437.50	43.10	0	1	0
3924885 191101	1336	50.0	93162.50	43.07	0	1	0
3924985 191101	1336	50.1	96987.50	42.97	0	1	0
3925085 191101	1336	50.2	98137.50	43.13	0	1	0
3925185 191101	1336	50.3	95125.00	43.23	0	1	0
3925285 191101	1336	50.4	96287.50	43.31	0	1	0
3925385 191101	1336	50.5	92675.00	43.34	0	1	0
3925495 191101	1336	50.6	93525.00	43.25	0	1	0
3925595 191101	1336	50.7	95787.50	43.22	0	1	0
3925695 191101	1336	50.8	91875.00	43.20	0	1	0
3925795 191101	1336	50.9	93662.50	43.14	0	1	0
3925895 191101	1336	51.0	92462.50	43.20	0	1	0
3925995 191101	1336	51.1	94387.50	43.16	0	1	0
3926095 191101	1336	51.2	97050.00	43.05	0	1	0
3926195 191101	1336	51.3	94175.00	43.00	0	1	0
3926295 191101	1336	51.4	95450.00	42.95	0	1	0
3926395 191101	1336	51.5	94387.50	42.92	0	1	0
3926495 191101	1336	51.6	93262.50	42.99	0	1	0
3926605 191101	1336	51.7	95037.50	42.98	0	1	0
3926695 191101	1336	51.8	94762.50	42.95	0	1	0
3926805 191101	1336	51.9	94275.00	43.08	0	1	0
3926895 191101	1336	52.0	94950.00	43.11	0	1	0
3926995 191101	1336	52.1	94775.00	43.22	0	1	0
3927105 191101	1336	52.2	95125.00	43.24	0	1	0
3927195 191101	1336	52.3	94175.00	43.15	0	1	0
3927305 191101	1336	52.4	94187.50	43.15	0	1	0
3927405 191101	1336	52.5	92900.00	43.09	0	1	0
3927505 191101	1336	52.6	94062.50	43.03	0	1	0
3927605 191101	1336	52.7	93725.00	43.06	0	1	0
3927704 191101	1336	52.8	95125.00	43.00	0	1	0
3927804 191101	1336	52.9	93275.00	43.02	0	1	0
3927904 191101	1336	53.0	93750.00	42.97	0	1	0
3928004 191101	1336	53.1	92075.00	42.92	0	1	0
3928104 191101	1336	53.2	94325.00	42.80	0	1	0
3928204 191101	1336	53.3	93450.00	42.76	0	1	0
3928304 191101	1336	53.4	94112.50	42.73	0	1	0
3928404 191101	1336	53.5	93450.00	42.73	0	1	0
3928514 191101	1336	53.6	93112.50	42.75	0	1	0
3928614 191101	1336	53.7	95287.50	42.71	0	1	0
3928714 191101	1336	53.8	94162.50	42.78	0	1	0
3928814 191101	1336	53.9	94175.00	42.74	0	1	0
3928914 191101	1336	54.0	92875.00	42.78	0	1	0
3929014 191101	1336	54.1	93525.00	42.74	0	1	0
3929114 191101	1336	54.2	96387.50	42.80	0	1	0
3929214 191101	1336	54.3	95075.00	42.89	0	1	0
3929314 191101	1336	54.4	94812.50	42.97	0	1	0
3929414 191101	1336	54.5	94500.00	43.00	0	1	0
3929524 191101	1336	54.6	92687.50	43.05	0	1	0
3929624 191101	1336	54.7	93825.00	43.03	0	1	0
3929724 191101	1336	54.8	94525.00	42.96	0	1	0
3929824 191101	1336	54.9	94675.00	42.98	0	1	0
3929923 191101	1336	55.0	92462.50	43.00	0	1	0
3930023 191101	1336	55.1	93487.50	42.98	0	1	0
3930123 191101	1336	55.2	94512.50	42.98	0	1	0
3930223 191101	1336	55.3	95262.50	42.90	0	1	0
3930323 191101	1336	55.4	93337.50	42.90	0	1	0
3930423 191101	1336	55.5	93912.50	42.84	0	1	0
3930523 191101	1336	55.6	93087.50	42.81	0	1	0
3930633 191101	1336	55.7	91975.00	42.83	0	1	0
3930723 191101	1336	55.8	93637.50	42.75	0	1	0
3930833 191101	1336	55.9	95950.00	42.71	0	1	0
3930923 191101	1336	56.0	91475.00	42.76	0	1	0
3931023 191101	1336	56.1	95937.50	42.72	0	1	0
3931133 191101	1336	56.2	94462.50	42.83	0	1	0
3931223 191101	1336	56.3	95825.00	42.83	0	1	0
3931333 191101	1336	56.4	93375.00	42.85	0	1	0
3931423 191101	1336	56.5	95037.50	42.85	0	1	0
3931523 191101	1336	56.6	93375.00	42.90	0	1	0
3931633 191101	1336	56.7	94675.00	42.92	0	1	0
3931733 191101	1336	56.8	93637.50	43.04	0	1	0
3931833 191101	1336	56.9	96875.00	43.04	0	1	0
3931933 191101	1336	57.0	93950.00	43.08	0	1	0
3932033 191101	1336	57.1	93025.00	43.19	0	1	0
3932133 191101	1336	57.2	94150.00	43.06	0	1	0
3932233 191101	1336	57.3	94425.00	43.05	0	1	0
3932333 191101	1336	57.4	93612.50	42.98	0	1	0
3932433 191101	1336	57.5	97550.00	42.99	0	1	0
3932533 191101	1336	57.6	94212.50	43.11	0	1	0
3932643 191101	1336	57.7	92550.00	43.15	0	1	0
3932742 191101	1336	57.8	94775.00	43.05	0	1	0
3932842 191101	1336	57.9	93925.00	43.10	0	1	0
3932942 191101	1336	58.0	94212.50	42.97	0	1	0
3933042 191101	1336	58.1	95775.00	42.98	0	1	0
3933142 191101	1336	58.2	98062.50	43.10	0	1	0
3933242 191101	1336	58.3	94062.50	43.28	0	1	0
3933342 191101	1336	58.4	95437.50	43.26	0	1	0
3933442 191101	1336	58.5	94050.00	43.35	0	1	0
3933542 191101	1336	58.6	94275.00	43.19	0	1	0
3933652 191101	1336	58.7	95025.00	43.19	0	1	0
3933752 191101	1336	58.8	94650.00	43.30	0	1	0
3933852 191101	1336	58.9	95875.00	43.30	0	1	0
3933952 191101	1336	59.0	92875.00	43.38	0	1	0
3934052 191101	1336	59.1	94062.50	43.32	0	1	0
3934152 191101	1336	59.2	94875.00	43.25	0	1	0
3934252 191101	1336	59.3	95750.00	43.10	0	1	0
3934352 191101	1336	59.4	94150.00	43.18	0	1	0
3934452 191101	1336	59.5	94025.00	43.12	0	1	0
3934552 191101	1336	59.6	93637.50	43.12	0	1	0
3934652 191101	1336	59.7	92662.50	43.09	0	1	0
3934752 191101	1336	59.8	92037.50	42.99	0	1	0
3934852 191101	1336	59.9	96937.50	42.87	0	1	0
3934953 191101	1337	0.0	95787.50	42.92	0	1	0
3935053 191101	1337	0.1	94337.50	43.05	0	1	0
3935152 191101	1337	0.2	94287.50	43.06	0	1	0
3935252 191101	1337	0.3	96012.50	43.03	0	1	0
3935352 191101	1337	0.4	93950.00	43.04	0	1	0
3935452 191101	1337	0.5	95212.50	43.04	0	1	0
3935552 191101	1337	0.6	94062.50	43.09	0	1	0
3935662 191101	1337	0.7	93600.00	43.11	0	1	0
3935762 191101	1337	0.8	94450.00	43.15	0	1	0
3935862 191101	1337	0.9	94575.00	43.26	0	1	0
3935962 191101	1337	1.0	94537.50	43.15	0	1	0
3936062 191101	1337	1.1	93162.50	43.10	0	1	0
3936162 191101	1337	1.2	93162.50	43.04	0	1	0
3936262 191101	1337	1.3	96487.50	42.99	0	1	0
3936362 191101	1337	1.4	93037.50	43.01	0	1	0
3936462 191101	1337	1.5	92500.00	42.97	0	1	0
3936562 191101	1337	1.6	95250.00	42.85	0	1	0
3936672 191101	1337	1.7	95625.00	42.90	0	1	0
3936772 191101	1337	1.8	92587.50	43.00	0	1	0
3936872 191101	1337	1.9	97350.00	42.91	0	1	0
3936972 191101	1337	2.0	97975.00	43.04	0	1	0
3937072 191101	1337	2.1	95525.00	43.19	0	1	0
3937172 191101	1337	2.2	93750.00	43.30	0	1	0
3937271 191101	1337	2.3	93250.00	43.32	0	1	0
3937371 191101	1337	2.4	92775.00	43.18	0	1	0
3937471 191101	1337	2.5	94562.50	43.17	0	1	0
3937571 191101	1337	2.6	96387.50	43.26	0	1	0
3937681 191101	1337	2.7	95950.00	43.31	0	1	0
3937771 191101	1337	2.8	92500.00	43.33	0	1	0
3937881 191101	1337	2.9	95087.50	43.32	0	1	0
3937971 191101	1337	3.0	92450.00	43.22	0	1	0
3938071 191101	1337	3.1	94400.00	42.97	0	1	0
3938181 191101	1337	3.2	92412.50	42.92	0	1	0
3938271 191101	1337	3.3	93187.50	42.86	0	1	0
3938381 191101	1337	3.4	96900.00	42.86	0	1	0
3938471 191101	1337	3.5	95275.00	43.04	0	1	0
3938571 191101	1337	3.6	95837.50	43.07	0	1	0
3938681 191101	1337	3.7	96462.50	43.05	0	1	0
3938781 191101	1337	3.8	95112.50	43.07	0	1	0
3938881 191101	1337	3.9	95937.50	43.19	0	1	0
3938981 191101	1337	4.0	95300.00	43.23	0	1	0
3939081 191101	1337	4.1	93375.00	43.36	0	1	0
3939181 191101	1337	4.2	93000.00	43.31	0	1	0
3939281 191101	1337	4.3	97275.00	43.34	0	1	0
3939380 191101	1337	4.4	94550.00	43.52	0	1	0
3939481 191101	1337	4.5	95612.50	43.42	0	1	0
3939580 191101	1337	4.6	95600.00	43.43	0	1	0
3939690 191101	1337	4.7	93575.00	43.42	0	1	0
3939790 191101	1337	4.8	95650.00	43.29	0	1	0
3939890 191101	1337	4.9	93587.50	43.31	0	1	0
3939990 191101	1337	5.0	93112.50	43.21	0	1	0
3940090 191101	1337	5.1	92475.00	43.11	0	1	0
3940190 191101	1337	5.2	93650.00	43.07	0	1	0
3940290 191101	1337	5.3	93262.50	43.10	0	1	0
3940390 191101	1337	5.4	94887.50	42.92	0	1	0
3940490 191101	1337	5.5	93500.00	42.93	0	1	0
3940590 191101	1337	5.6	95437.50	42.84	0	1	0
3940700 191101	1337	5.7	94450.00	42.83	0	1	0
3940800 191101	1337	5.8	95525.00	42.87	0	1	0
3940900 191101	1337	5.9	94162.50	42.86	0	1	0
3941000 191101	1337	6.0	94825.00	42.89	0	1	0
3941100 191101	1337	6.1	97225.00	42.97	0	1	0
3941200 191101	1337	6.2	94550.00	43.18	0	1	0
3941300 191101	1337	6.3	95237.50	43.22	0	1	0
3941400 191101	1337	6.4	95000.00	43.31	0	1	0
3941500 191101	1337	6.5	94800.00	43.32	0	1	0
3941600 191101	1337	6.6	94325.00	43.37	0	1	0
3941700 191101	1337	6.7	95012.50	43.32	0	1	0
3941799 191101	1337	6.8	92662.50	43.35	0	1	0
3941899 191101	1337	6.9	94475.00	43.22	0	1	0
3941999 191101	1337	7.0	95375.00	43.24	0	1	0
3942099 191101	1337	7.1	96137.50	43.26	0	1	0
3942199 191101	1337	7.2	94725.00	43.21	0	1	0
3942299 191101	1337	7.3	92475.00	43.22	0	1	0
3942399 191101	1337	7.4	95212.50	43.09	0	1	0
3942499 191101	1337	7.5	95100.00	43.10	0	1	0
3942599 191101	1337	7.6	95012.50	43.12	0	1	0
3942709 191101	1337	7.7	93587.50	43.15	0	1	0
3942809 191101	1337	7.8	94525.00	43.08	0	1	0
3942909 191101	1337	7.9	94250.00	43.17	0	1	0
3943009 191101	1337	8.0	95275.00	43.16	0	1	0
3943109 191101	1337	8.1	96662.50	43.15	0	1	0
3943209 191101	1337	8.2	95537.50	43.18	0	1	0
3943310 191101	1337	8.3	93237.50	43.21	0	1	0
3943409 191101	1337	8.4	96412.50	43.25	0	1	0
3943509 191101	1337	8.5	92250.00	43.30	0	1	0
3943609 191101	1337	8.6	91800.00	43.17	0	1	0
3943719 191101	1337	8.7	94137.50	43.03	0	1	0
3943819 191101	1337	8.8	94387.50	43.05	0	1	0
3943919 191101	1337	8.9	93712.50	43.05	0	1	0
3944019 191101	1337	9.0	93887.50	43.02	0	1	0
3944119 191101	1337	9.1	92250.00	42.96	0	1	0
3944219 191101	1337	9.2	94037.50	42.76	0	1	0
3944319 191101	1337	9.3	97100.00	42.70	0	1	0
3944419 191101	1337	9.4	95362.50	42.87	0	1	0
3944519 191101	1337	9.5	92587.50	42.82	0	1	0
3944619 191101	1337	9.6	94562.50	42.84	0	1	0
3944729 191101	1337	9.7	94837.50	42.96	0	1	0
3944819 191101	1337	9.8	95087.50	42.99	0	1	0
3944929 191101	1337	9.9	96012.50	43.02	0	1	0
3945028 191101	1337	10.0	94812.50	43.13	0	1	0
3945118 191101	1337	10.1	94262.50	43.17	0	1	0
3945228 191101	1337	10.2	94162.50	43.26	0	1	0
3945328 191101	1337	10.3	95350.00	43.27	0	1	0
3945427 191101	1337	10.4	95637.50	43.19	0	1	0
3945527 191101	1337	10.5	93362.50	43.20	0	1	0
3945627 191101	1337	10.6	93175.00	43.23	0	1	0
3945727 191101	1337	10.7	94675.00	43.17	0	1	0
3945827 191101	1337	10.8	93175.00	43.16	0	1	0
3945927 191101	1337	10.9	93812.50	43.08	0	1	0
3946027 191101	1337	11.0	91737.50	42.98	0	1	0
3946127 191101	1337	11.1	93050.00	42.84	0	1	0
3946227 191101	1337	11.2	93012.50	42.79	0	1	0
3946327 191101	1337	11.3	96325.00	42.73	0	1	0
3946427 191101	1337	11.4	94987.50	42.78	0	1	0
3946527 191101	1337	11.5	95462.50	42.75	0	1	0
3946627 191101	1337	11.6	92362.50	42.84	0	1	0
3946737 191101	1337	11.7	95025.00	42.81	0	1	0
3946837 191101	1337	11.8	94175.00	42.82	0	1	0
3946937 191101	1337	11.9	95962.50	42.87	0	1	0
3947037 191101	1337	12.0	94762.50	42.96	0	1	0
3947137 191101	1337	12.1	92725.00	43.10	0	1	0
3947237 191101	1337	12.2	94162.50	43.09	0	1	0
3947337 191101	1337	12.3	93937.50	43.14	0	1	0
3947437 191101	1337	12.4	94312.50	43.03	0	1	0
3947537 191101	1337	12.5	92525.00	43.00	0	1	0
3947637 191101	1337	12.6	95025.00	42.87	0	1	0
3947746 191101	1337	12.7	95225.00	42.99	0	1	0
3947846 191101	1337	12.8	93362.50	43.00	0	1	0
3947947 191101	1337	12.9	94800.00	42.96	0	1	0
3948046 191101	1337	13.0	96450.00	42.91	0	1	0
3948146 191101	1337	13.1	94562.50	42.98	0	1	0
3948246 191101	1337	13.2	91337.50	43.07	0	1	0
3948346 191101	1337	13.3	93550.00	42.94	0	1	0
3948446 191101	1337	13.4	94287.50	42.92	0	1	0
3948546 191101	1337	13.5	94612.50	42.92	0	1	0
3948646 191101	1337	13.6	95212.50	43.01	0	1	0
3948756 191101	1337	13.7	94637.50	43.02	0	1	0
3948846 191101	1337	13.8	94587.50	43.00	0	1	0
3948956 191101	1337	13.9	94175.00	43.05	0	1	0
3949046 191101	1337	14.0	92037.50	43.02	0	1	0
3949146 191101	1337	14.1	95425.00	42.83	0	1	0
3949256 191101	1337	14.2	94387.50	42.86	0	1	0
3949346 191101	1337	14.3	96087.50	43.00	0	1	0
3949456 191101	1337	14.4	94112.50	43.12	0	1	0
3949555 191101	1337	14.5	92162.50	43.11	0	1	0
3949646 191101	1337	14.6	95150.00	43.00	0	1	0
3949755 191101	1337	14.7	97837.50	42.99	0	1	0
3949855 191101	1337	14.8	94087.50	43.14	0	1	0
3949955 191101	1337	14.9	91825.00	43.12	0	1	0
3950055 191101	1337	15.0	94012.50	43.01	0	1	0
3950155 191101	1337	15.1	93950.00	43.10	0	1	0
3950255 191101	1337	15.2	93475.00	43.03	0	1	0
3950355 191101	1337	15.3	92937.50	42.99	0	1	0
3950455 191101	1337	15.4	94225.00	42.85	0	1	0
3950555 191101	1337	15.5	93000.00	42.85	0	1	0
3950655 191101	1337	15.6	93500.00	42.89	0	1	0
3950765 191101	1337	15.7	94837.50	42.82	0	1	0
3950865 191101	1337	15.8	95587.50	42.68	0	1	0
3950965 191101	1337	15.9	95762.50	42.75	0	1	0
3951065 191101	1337	16.0	92937.50	42.93	0	1	0
3951165 191101	1337	16.1	95400.00	42.88	0	1	0
3951265 191101	1337	16.2	95375.00	42.94	0	1	0
3951365 191101	1337	16.3	96700.00	43.03	0	1	0
3951464 191101	1337	16.4	96775.00	43.20	0	1	0
3951565 191101	1337	16.5	95737.50	43.31	0	1	0
3951665 191101	1337	16.6	96987.50	43.44	0	1	0
3951774 191101	1337	16.7	95150.00	43.59	0	1	0
3951874 191101	1337	16.8	94337.50	43.61	0	1	0
3951974 191101	1337	16.9	95500.00	43.55	0	1	0
3952074 191101	1337	17.0	92412.50	43.54	0	1	0
3952174 191101	1337	17.1	95712.50	43.52	0	1	0
3952274 191101	1337	17.2	94925.00	43.53	0	1	0
3952374 191101	1337	17.3	95575.00	43.51	0	1	0
3952474 191101	1337	17.4	93862.50	43.46	0	1	0
3952574 191101	1337	17.5	94862.50	43.33	0	1	0
3952674 191101	1337	17.6	97312.50	43.29	0	1	0
3952784 191101	1337	17.7	94187.50	43.30	0	1	0
3952874 191101	1337	17.8	92587.50	43.26	0	1	0
3952984 191101	1337	17.9	96525.00	43.18	0	1	0
3953074 191101	1337	18.0	92862.50	43.23	0	1	0
3953174 191101	1337	18.1	95250.00	43.25	0	1	0
3953284 191101	1337	18.2	97387.50	43.23	0	1	0
3953374 191101	1337	18.3	97737.50	43.34	0	1	0
3953483 191101	1337	18.4	92762.50	43.44	0	1	0
3953573 191101	1337	18.5	93575.00	43.39	0	1	0
3953674 191101	1337	18.6	94712.50	43.33	0	1	0
3953783 191101	1337	18.7	95187.50	43.21	0	1	0
3953883 191101	1337	18.8	95312.50	43.26	0	1	0
3953983 191101	1337	18.9	95062.50	43.38	0	1	0
3954083 191101	1337	19.0	93525.00	43.31	0	1	0
3954183 191101	1337	19.1	97462.50	43.34	0	1	0
3954283 191101	1337	19.2	95012.50	43.44	0	1	0
3954383 191101	1337	19.3	95675.00	43.34	0	1	0
3954483 191101	1337	19.4	93412.50	43.24	0	1	0
3954583 191101	1337	19.5	95512.50	43.27	0	1	0
3954683 191101	1337	19.6	96550.00	43.36	0	1	0
3954793 191101	1337	19.7	95025.00	43.44	0	1	0
3954893 191101	1337	19.8	96250.00	43.43	0	1	0
3954993 191101	1337	19.9	94762.50	43.48	0	1	0
3955093 191101	1337	20.0	92825.00	43.46	0	1	0
3955193 191101	1337	20.1	95400.00	43.43	0	1	0
3955293 191101	1337	20.2	95575.00	43.34	0	1	0
3955392 191101	1337	20.3	94112.50	43.36	0	1	0
3955492 191101	1337	20.4	94950.00	43.29	0	1	0
3955592 191101	1337	20.5	96825.00	43.36	0	1	0
3955692 191101	1337	20.6	94587.50	43.42	0	1	0
3955802 191101	1337	20.7	95412.50	43.33	0	1	0
3955902 191101	1337	20.8	95700.00	43.35	0	1	0
3956002 191101	1337	20.9	95112.50	43.33	0	1	0
3956102 191101	1337	21.0	94900.00	43.34	0	1	0
3956202 191101	1337	21.1	93262.50	43.44	0	1	0
3956302 191101	1337	21.2	96662.50	43.34	0	1	0
3956402 191101	1337	21.3	94737.50	43.39	0	1	0
3956502 191101	1337	21.4	92875.00	43.42	0	1	0
3956602 191101	1337	21.5	94325.00	43.32	0	1	0
3956702 191101	1337	21.6	91950.00	43.21	0	1	0
3956802 191101	1337	21.7	93200.00	43.09	0	1	0
3956902 191101	1337	21.8	95062.50	42.99	0	1	0
3957002 191101	1337	21.9	93787.50	42.96	0	1	0
3957102 191101	1337	22.0	96350.00	42.90	0	1	0
3957202 191101	1337	22.1	95350.00	42.97	0	1	0
3957302 191101	1337	22.2	95337.50	43.06	0	1	0
3957402 191101	1337	22.3	96300.00	43.00	0	1	0
3957512 191101	1337	22.4	93887.50	43.07	0	1	0
3957601 191101	1337	22.5	94512.50	43.12	0	1	0
3957701 191101	1337	22.6	93337.50	43.13	0	1	0
3957811 191101	1337	22.7	94525.00	43.19	0	1	0
3957911 191101	1337	22.8	94625.00	43.25	0	1	0
3958011 191101	1337	22.9	95462.50	43.23	0	1	0
3958111 191101	1337	23.0	92362.50	43.31	0	1	0
3958211 191101	1337	23.1	92987.50	43.13	0	1	0
3958311 191101	1337	23.2	95212.50	43.02	0	1	0
3958411 191101	1337	23.3	93712.50	43.01	0	1	0
3958511 191101	1337	23.4	93075.00	42.90	0	1	0
3958611 191101	1337	23.5	95250.00	42.86	0	1	0
3958711 191101	1337	23.6	94112.50	42.89	0	1	0
3958821 191101	1337	23.7	94862.50	42.93	0	1	0
3958921 191101	1337	23.8	94725.00	42.94	0	1	0
3959021 191101	1337	23.9	95587.50	42.95	0	1	0
3959121 191101	1337	24.0	95075.00	42.95	0	1	0
3959221 191101	1337	24.1	91625.00	43.08	0	1	0
3959321 191101	1337	24.2	96925.00	43.02	0	1	0
3959421 191101	1337	24.3	93075.00	43.09	0	1	0
3959521 191101	1337	24.4	95825.00	43.06	0	1	0
3959621 191101	1337	24.5	94837.50	43.19	0	1	0
3959721 191101	1337	24.6	93812.50	43.17	0	1	0
3959831 191101	1337	24.7	94150.00	43.16	0	1	0
3959921 191101	1337	24.8	94812.50	43.12	0	1	0
4000031 191101	1337	24.9	93450.00	43.13	0	1	0
4000121 191101	1337	25.0	95487.50	43.03	0	1	0
4000221 191101	1337	25.1	94425.00	43.05	0	1	0
4000330 191101	1337	25.2	96175.00	43.18	0	1	0
4000420 191101	1337	25.3	96362.50	43.14	0	1	0
4000530 191101	1337	25.4	93712.50	43.29	0	1	0
4000630 191101	1337	25.5	94612.50	43.20	0	1	0
4000720 191101	1337	25.6	94125.00	43.19	0	1	0
4000830 191101	1337	25.7	93200.00	43.20	0	1	0
4000930 191101	1337	25.8	93750.00	43.16	0	1	0
4001030 191101	1337	25.9	95912.50	43.11	0	1	0
4001130 191101	1337	26.0	96600.00	43.22	0	1	0
4001230 191101	1337	26.1	93725.00	43.27	0	1	0
4001330 191101	1337	26.2	94612.50	43.24	0	1	0
4001430 191101	1337	26.3	94987.50	43.17	0	1	0
4001530 191101	1337	26.4	91537.50	43.11	0	1	0
4001630 191101	1337	26.5	95075.00	43.01	0	1	0
4001730 191101	1337	26.6	95987.50	43.03	0	1	0
4001840 191101	1337	26.7	94237.50	43.11	0	1	0
4001940 191101	1337	26.8	96175.00	43.16	0	1	0
4002040 191101	1337	26.9	95612.50	43.27	0	1	0
4002140 191101	1337	27.0	93262.50	43.25	0	1	0
4002240 191101	1337	27.1	93975.00	43.10	0	1	0
4002339 191101	1337	27.2	95137.50	43.12	0	1	0
4002440 191101	1337	27.3	94487.50	43.14	0	1	0
4002539 191101	1337	27.4	94187.50	43.12	0	1	0
4002639 191101	1337	27.5	93750.00	43.24	0	1	0
4002739 191101	1337	27.6	96812.50	43.18	0	1	0
4002849 191101	1337	27.7	94175.00	43.21	0	1	0
4002949 191101	1337	27.8	92625.00	43.21	0	1	0
4003049 191101	1337	27.9	92525.00	43.05	0	1	0
4003149 191101	1337	28.0	95137.50	42.91	0	1	0
4003249 191101	1337	28.1	94850.00	43.00	0	1	0
4003349 191101	1337	28.2	90962.50	43.04	0	1	0
4003449 191101	1337	28.3	96412.50	42.85	0	1	0
4003549 191101	1337	28.4	95187.50	42.93	0	1	0
4003649 191101	1337	28.5	95150.00	42.98	0	1	0
4003749 191101	1337	28.6	95225.00	43.04	0	1	0
4003859 191101	1337	28.7	95062.50	42.97	0	1	0
4003949 191101	1337	28.8	95400.00	43.01	0	1	0
4004059 191101	1337	28.9	94637.50	43.14	0	1	0
4004149 191101	1337	29.0	93200.00	43.23	0	1	0
4004249 191101	1337	29.1	94375.00	43.14	0	1	0
4004359 191101	1337	29.2	92850.00	43.12	0	1	0
4004449 191101	1337	29.3	94812.50	43.21	0	1	0
4004559 191101	1337	29.4	95125.00	43.14	0	1	0
4004649 191101	1337	29.5	94925.00	43.13	0	1	0
4004749 191101	1337	29.6	94237.50	43.12	0	1	0
4004859 191101	1337	29.7	95275.00	43.08	0	1	0
4004959 191101	1337	29.8	95187.50	43.09	0	1	0
4005059 191101	1337	29.9	95100.00	43.08	0	1	0
4005159 191101	1337	30.0	95200.00	43.10	0	1	0
4005259 191101	1337	30.1	95350.00	43.19	0	1	0
4005359 191101	1337	30.2	95750.00	43.23	0	1	0
4005459 191101	1337	30.3	93662.50	43.36	0	1	0
4005559 191101	1337	30.4	93075.00	43.31	0	1	0
4005659 191101	1337	30.5	94750.00	43.22	0	1	0
4005758 191101	1337	30.6	94350.00	43.21	0	1	0
4005868 191101	1337	30.7	93325.00	43.22	0	1	0
4005968 191101	1337	30.8	95700.00	43.13	0	1	0
4006068 191101	1337	30.9	92837.50	43.15	0	1	0
4006168 191101	1337	31.0	95062.50	43.05	0	1	0
4006268 191101	1337	31.1	95375.00	43.04	0	1	0
4006368 191101	1337	31.2	93900.00	43.04	0	1	0
4006468 191101	1337	31.3	94012.50	42.96	0	1	0
4006568 191101	1337	31.4	92937.50	42.98	0	1	0
4006668 191101	1337	31.5	93587.50	42.97	0	1	0
4006768 191101	1337	31.6	94962.50	42.92	0	1	0
4006878 191101	1337	31.7	95625.00	42.95	0	1	0
4006978 191101	1337	31.8	93987.50	43.05	0	1	0
4007078 191101	1337	31.9	89925.00	42.97	0	1	0
4007178 191101	1337	32.0	94062.50	42.84	0	1	0
4007278 191101	1337	32.1	95000.00	42.80	0	1	0
4007378 191101	1337	32.2	94025.00	42.78	0	1	0
4007477 191101	1337	32.3	92287.50	42.79	0	1	0
4007578 191101	1337	32.4	95700.00	42.71	0	1	0
4007677 191101	1337	32.5	95250.00	42.83	0	1	0
4007777 191101	1337	32.6	96212.50	42.91	0	1	0
4007877 191101	1337	32.7	95062.50	42.96	0	1	0
4007977 191101	1337	32.8	96912.50	42.94	0	1	0
4008077 191101	1337	32.9	94012.50	43.07	0	1	0
4008177 191101	1337	33.0	96587.50	43.25	0	1	0
4008277 191101	1337	33.1	95437.50	43.37	0	1	0
4008377 191101	1337	33.2	94575.00	43.39	0	1	0
4008477 191101	1337	33.3	94550.00	43.41	0	1	0
4008587 191101	1337	33.4	96762.50	43.51	0	1	0
4008677 191101	1337	33.5	92450.00	43.56	0	1	0
4008777 191101	1337	33.6	91625.00	43.44	0	1	0
4008887 191101	1337	33.7	93625.00	43.23	0	1	0
4008987 191101	1337	33.8	95462.50	43.16	0	1	0
4009087 191101	1337	33.9	97775.00	43.10	0	1	0
4009187 191101	1337	34.0	94275.00	43.27	0	1	0
4009286 191101	1337	34.1	94500.00	43.16	0	1	0
4009386 191101	1337	34.2	92375.00	43.12	0	1	0
4009487 191101	1337	34.3	94537.50	43.02	0	1	0
4009586 191101	1337	34.4	96287.50	43.02	0	1	0
4009686 191101	1337	34.5	94325.00	43.00	0	1	0
4009786 191101	1337	34.6	96800.00	43.09	0	1	0
4009896 191101	1337	34.7	92387.50	43.32	0	1	0
4009996 191101	1337	34.8	95100.00	43.26	0	1	0
4010096 191101	1337	34.9	95475.00	43.25	0	1	0
4010196 191101	1337	35.0	93800.00	43.14	0	1	0
4010296 191101	1337	35.1	92662.50	43.12	0	1	0
4010396 191101	1337	35.2	96737.50	43.04	0	1	0
4010496 191101	1337	35.3	94125.00	43.24	0	1	0
4010596 191101	1337	35.4	93637.50	43.22	0	1	0
4010696 191101	1337	35.5	93312.50	43.10	0	1	0
4010796 191101	1337	35.6	95762.50	43.05	0	1	0
4010906 191101	1337	35.7	94225.00	43.01	0	1	0
4011006 191101	1337	35.8	93725.00	43.09	0	1	0
4011106 191101	1337	35.9	95387.50	43.03	0	1	0
4011205 191101	1337	36.0	93000.00	43.02	0	1	0
4011305 191101	1337	36.1	94562.50	42.99	0	1	0
4011405 191101	1337	36.2	94362.50	43.07	0	1	0
4011505 191101	1337	36.3	93562.50	42.96	0	1	0
4011605 191101	1337	36.4	94450.00	42.94	0	1	0
4011705 191101	1337	36.5	94450.00	42.98	0	1	0
4011805 191101	1337	36.6	97200.00	43.03	0	1	0
4011905 191101	1337	36.7	96200.00	43.09	0	1	0
4012005 191101	1337	36.8	95800.00	43.18	0	1	0
4012105 191101	1337	36.9	93687.50	43.27	0	1	0
4012205 191101	1337	37.0	96325.00	43.20	0	1	0
4012305 191101	1337	37.1	93612.50	43.35	0	1	0
4012405 191101	1337	37.2	93537.50	43.30	0	1	0
4012505 191101	1337	37.3	96100.00	43.27	0	1	0
4012605 191101	1337	37.4	95512.50	43.38	0	1	0
4012705 191101	1337	37.5	94387.50	43.43	0	1	0
4012805 191101	1337	37.6	94687.50	43.43	0	1	0
4012915 191101	1337	37.7	93700.00	43.31	0	1	0
4013014 191101	1337	37.8	96025.00	43.20	0	1	0
4013114 191101	1337	37.9	95275.00	43.21	0	1	0
4013214 191101	1337	38.0	95500.00	43.28	0	1	0
4013314 191101	1337	38.1	94137.50	43.25	0	1	0
4013414 191101	1337	38.2	95687.50	43.27	0	1	0
4013514 191101	1337	38.3	94012.50	43.37	0	1	0
4013614 191101	1337	38.4	94337.50	43.27	0	1	0
4013714 191101	1337	38.5	94550.00	43.22	0	1	0
4013814 191101	1337	38.6	93525.00	43.23	0	1	0
4013924 191101	1337	38.7	94275.00	43.17	0	1	0
4014024 191101	1337	38.8	94262.50	43.20	0	1	0
4014124 191101	1337	38.9	94387.50	43.12	0	1	0
4014224 191101	1337	39.0	97237.50	43.08	0	1	0
4014324 191101	1337	39.1	94675.00	43.16	0	1	0
4014424 191101	1337	39.2	94112.50	43.18	0	1	0
4014524 191101	1337	39.3	93200.00	43.11	0	1	0
4014624 191101	1337	39.4	95425.00	43.08	0	1	0
4014724 191101	1337	39.5	95162.50	43.12	0	1	0
4014824 191101	1337	39.6	96687.50	43.15	0	1	0
4014933 191101	1337	39.7	95500.00	43.29	0	1	0
4015023 191101	1337	39.8	93187.50	43.35	0	1	0
4015133 191101	1337	39.9	95762.50	43.30	0	1	0
4015223 191101	1337	40.0	93987.50	43.36	0	1	0
4015323 191101	1337	40.1	95100.00	43.22	0	1	0
4015433 191101	1337	40.2	95650.00	43.24	0	1	0
4015523 191101	1337	40.3	95762.50	43.30	0	1	0
4015633 191101	1337	40.4	95050.00	43.42	0	1	0
4015733 191101	1337	40.5	93325.00	43.40	0	1	0
4015823 191101	1337	40.6	95575.00	43.32	0	1	0
4015933 191101	1337	40.7	94162.50	43.27	0	1	0
4016033 191101	1337	40.8	95325.00	43.21	0	1	0
4016133 191101	1337	40.9	95962.50	43.31	0	1	0
4016233 191101	1337	41.0	95125.00	43.32	0	1	0
4016333 191101	1337	41.1	93512.50	43.37	0	1	0
4016433 191101	1337	41.2	93225.00	43.30	0	1	0
4016533 191101	1337	41.3	94450.00	43.19	0	1	0
4016633 191101	1337	41.4	94450.00	43.13	0	1	0
4016733 191101	1337	41.5	96537.50	43.10	0	1	0
4016832 191101	1337	41.6	97312.50	43.24	0	1	0
4016943 191101	1337	41.7	93987.50	43.32	0	1	0
4017043 191101	1337	41.8	94662.50	43.31	0	1	0
4017142 191101	1337	41.9	94350.00	43.29	0	1	0
4017242 191101	1337	42.0	94525.00	43.21	0	1	0
4017342 191101	1337	42.1	94500.00	43.19	0	1	0
4017442 191101	1337	42.2	95700.00	43.23	0	1	0
4017542 191101	1337	42.3	95712.50	43.34	0	1	0
4017642 191101	1337	42.4	94175.00	43.40	0	1	0
4017742 191101	1337	42.5	93925.00	43.39	0	1	0
4017842 191101	1337	42.6	95212.50	43.27	0	1	0
4017952 191101	1337	42.7	95750.00	43.17	0	1	0
4018052 191101	1337	42.8	93912.50	43.25	0	1	0
4018152 191101	1337	42.9	94825.00	43.22	0	1	0
4018252 191101	1337	43.0	92187.50	43.24	0	1	0
4018352 191101	1337	43.1	93187.50	43.14	0	1	0
4018452 191101	1337	43.2	95312.50	43.08	0	1	0
4018552 191101	1337	43.3	92887.50	43.06	0	1	0
4018652 191101	1337	43.4	93562.50	42.93	0	1	0
4018752 191101	1337	43.5	94437.50	42.90	0	1	0
4018852 191101	1337	43.6	95150.00	42.93	0	1	0
4018962 191101	1337	43.7	96412.50	42.92	0	1	0
4019052 191101	1337	43.8	94350.00	42.95	0	1	0
4019162 191101	1337	43.9	94900.00	42.97	0	1	0
4019252 191101	1337	44.0	93737.50	42.98	0	1	0
4019352 191101	1337	44.1	93487.50	43.05	0	1	0
4019462 191101	1337	44.2	94550.00	43.06	0	1	0
4019552 191101	1337	44.3	93387.50	43.03	0	1	0
4019661 191101	1337	44.4	94875.00	43.05	0	1	0
4019751 191101	1337	44.5	92025.00	43.11	0	1	0
4019851 191101	1337	44.6	95287.50	43.00	0	1	0
4019961 191101	1337	44.7	95150.00	43.01	0	1	0
4020061 191101	1337	44.8	95250.00	42.95	0	1	0
4020161 191101	1337	44.9	93187.50	42.99	0	1	0
4020261 191101	1337	45.0	94087.50	42.91	0	1	0
4020361 191101	1337	45.1	96487.50	42.93	0	1	0
4020461 191101	1337	45.2	93062.50	43.06	0	1	0
4020561 191101	1337	45.3	93600.00	43.00	0	1	0
4020661 191101	1337	45.4	94250.00	43.01	0	1	0
4020761 191101	1337	45.5	95637.50	42.98	0	1	0
4020861 191101	1337	45.6	95512.50	43.14	0	1	0
4020971 191101	1337	45.7	94325.00	43.15	0	1	0
4021071 191101	1337	45.8	96400.00	43.11	0	1	0
4021171 191101	1337	45.9	95275.00	43.16	0	1	0
4021271 191101	1337	46.0	94537.50	43.26	0	1	0
4021371 191101	1337	46.1	95637.50	43.28	0	1	0
4021471 191101	1337	46.2	96850.00	43.24	0	1	0
4021571 191101	1337	46.3	94925.00	43.41	0	1	0
4021671 191101	1337	46.4	92662.50	43.47	0	1	0
4021771 191101	1337	46.5	94375.00	43.40	0	1	0
4021871 191101	1337	46.6	95025.00	43.34	0	1	0
4021981 191101	1337	46.7	96050.00	43.32	0	1	0
4022081 191101	1337	46.8	95187.50	43.40	0	1	0
4022181 191101	1337	46.9	94850.00	43.34	0	1	0
4022281 191101	1337	47.0	93862.50	43.32	0	1	0
4022381 191101	1337	47.1	93900.00	43.29	0	1	0
4022481 191101	1337	47.2	96525.00	43.22	0	1	0
4022581 191101	1337	47.3	93812.50	43.20	0	1	0
4022681 191101	1337	47.4	93287.50	43.15	0	1	0
4022780 191101	1337	47.5	93512.50	43.18	0	1	0
4022881 191101	1337	47.6	94700.00	43.14	0	1	0
4022990 191101	1337	47.7	97587.50	43.13	0	1	0
4023080 191101	1337	47.8	93050.00	43.20	0	1	0
4023180 191101	1337	47.9	93737.50	43.10	0	1	0
4023280 191101	1337	48.0	95737.50	43.05	0	1	0
4023380 191101	1337	48.1	94525.00	43.13	0	1	0
4023480 191101	1337	48.2	94562.50	43.16	0	1	0
4023580 191101	1337	48.3	95425.00	43.07	0	1	0
4023680 191101	1337	48.4	96137.50	43.15	0	1	0
4023780 191101	1337	48.5	94237.50	43.27	0	1	0
4023880 191101	1337	48.6	94600.00	43.31	0	1	0
4023980 191101	1337	48.7	91325.00	43.30	0	1	0
4024090 191101	1337	48.8	93862.50	43.02	0	1	0
4024190 191101	1337	48.9	92312.50	43.06	0	1	0
4024290 191101	1337	49.0	93750.00	42.99	0	1	0
4024390 191101	1337	49.1	95775.00	42.90	0	1	0
4024490 191101	1337	49.2	96175.00	42.96	0	1	0
4024590 191101	1337	49.3	95675.00	43.03	0	1	0
4024690 191101	1337	49.4	94200.00	43.04	0	1	0
4024790 191101	1337	49.5	95762.50	42.96	0	1	0
4024890 191101	1337	49.6	93475.00	43.02	0	1	0
4024990 191101	1337	49.7	92287.50	42.97	0	1	0
4025100 191101	1337	49.8	93300.00	43.02	0	1	0
4025199 191101	1337	49.9	92162.50	42.99	0	1	0
4025299 191101	1337	50.0	97350.00	42.99	0	1	0
4025399 191101	1337	50.1	94350.00	43.15	0	1	0
4025499 191101	1337	50.2	93000.00	43.08	0	1	0
4025599 191101	1337	50.3	94037.50	42.94	0	1	0
4025699 191101	1337	50.4	95900.00	42.87	0	1	0
4025799 191101	1337	50.5	92850.00	42.94	0	1	0
4025899 191101	1337	50.6	93412.50	42.81	0	1	0
4025999 191101	1337	50.7	94375.00	42.81	0	1	0
4026099 191101	1337	50.8	94750.00	42.90	0	1	0
4026209 191101	1337	50.9	94175.00	42.97	0	1	0
4026299 191101	1337	51.0	96100.00	43.06	0	1	0
4026399 191101	1337	51.1	96875.00	43.00	0	1	0
4026509 191101	1337	51.2	95837.50	43.12	0	1	0
4026599 191101	1337	51.3	96362.50	43.24	0	1	0
4026709 191101	1337	51.4	94562.50	43.35	0	1	0
4026799 191101	1337	51.5	96125.00	43.29	0	1	0
4026899 191101	1337	51.6	93700.00	43.44	0	1	0
4027009 191101	1337	51.7	92975.00	43.45	0	1	0
4027109 191101	1337	51.8	96487.50	43.39	0	1	0
4027208 191101	1337	51.9	96137.50	43.46	0	1	0
4027308 191101	1337	52.0	93112.50	43.55	0	1	0
4027408 191101	1337	52.1	95437.50	43.42	0	1	0
4027508 191101	1337	52.2	95650.00	43.35	0	1	0
4027608 191101	1337	52.3	91612.50	43.34	0	1	0
4027708 191101	1337	52.4	94312.50	43.13	0	1	0
4027808 191101	1337	52.5	93262.50	43.12	0	1	0
4027908 191101	1337	52.6	95387.50	42.99	0	1	0
4028008 191101	1337	52.7	95825.00	43.07	0	1	0
4028118 191101	1337	52.8	97500.00	43.20	0	1	0
4028218 191101	1337	52.9	94325.00	43.24	0	1	0
4028318 191101	1337	53.0	95325.00	43.16	0	1	0
4028418 191101	1337	53.1	94300.00	43.26	0	1	0
4028518 191101	1337	53.2	93437.50	43.21	0	1	0
4028618 191101	1337	53.3	94625.00	43.11	0	1	0
4028718 191101	1337	53.4	95625.00	43.24	0	1	0
4028818 191101	1337	53.5	94112.50	43.30	0	1	0
4028917 191101	1337	53.6	92925.00	43.34	0	1	0
4029017 191101	1337	53.7	95137.50	43.23	0	1	0
4029127 191101	1337	53.8	95537.50	43.20	0	1	0
4029227 191101	1337	53.9	94875.00	43.11	0	1	0
4029327 191101	1337	54.0	92700.00	43.14	0	1	0
4029427 191101	1337	54.1	94362.50	43.02	0	1	0
4029527 191101	1337	54.2	93812.50	43.02	0	1	0
4029627 191101	1337	54.3	94237.50	43.04	0	1	0
4029727 191101	1337	54.4	93612.50	43.02	0	1	0
4029827 191101	1337	54.5	94375.00	42.93	0	1	0
4029927 191101	1337	54.6	95437.50	42.94	0	1	0
4030027 191101	1337	54.7	93800.00	43.05	0	1	0
4030127 191101	1337	54.8	94062.50	42.99	0	1	0
4030237 191101	1337	54.9	93550.00	42.93	0	1	0
4030327 191101	1337	55.0	94350.00	42.87	0	1	0
4030427 191101	1337	55.1	95425.00	42.94	0	1	0
4030537 191101	1337	55.2	94412.50	42.99	0	1	0
4030627 191101	1337	55.3	94262.50	43.02	0	1	0
4030737 191101	1337	55.4	92837.50	43.02	0	1	0
4030826 191101	1337	55.5	93212.50	42.98	0	1	0
4030926 191101	1337	55.6	93962.50	42.93	0	1	0
4031036 191101	1337	55.7	94250.00	42.86	0	1	0
4031136 191101	1337	55.8	93050.00	42.88	0	1	0
4031236 191101	1337	55.9	93625.00	42.84	0	1	0
4031336 191101	1337	56.0	96125.00	42.84	0	1	0
4031436 191101	1337	56.1	95387.50	42.92	0	1	0
4031536 191101	1337	56.2	95037.50	42.92	0	1	0
4031636 191101	1337	56.3	96400.00	42.95	0	1	0
4031736 191101	1337	56.4	92437.50	43.04	0	1	0
4031836 191101	1337	56.5	95062.50	43.03	0	1	0
4031936 191101	1337	56.6	93175.00	43.11	0	1	0
4032036 191101	1337	56.7	95700.00	43.07	0	1	0
4032146 191101	1337	56.8	93037.50	43.14	0	1	0
4032246 191101	1337	56.9	93425.00	43.14	0	1	0
4032346 191101	1337	57.0	92925.00	43.13	0	1	0
4032446 191101	1337	57.1	94487.50	42.99	0	1	0
4032546 191101	1337	57.2	93500.00	42.95	0	1	0
4032646 191101	1337	57.3	95350.00	42.88	0	1	0
4032746 191101	1337	57.4	94000.00	42.83	0	1	0
4032846 191101	1337	57.5	93937.50	42.90	0	1	0
4032946 191101	1337	57.6	93737.50	42.85	0	1	0
4033046 191101	1337	57.7	94612.50	42.87	0	1	0
4033156 191101	1337	57.8	94600.00	42.83	0	1	0
4033256 191101	1337	57.9	94137.50	42.90	0	1	0
4033356 191101	1337	58.0	98162.50	42.93	0	1	0
4033456 191101	1337	58.1	94375.00	43.16	0	1	0
4033556 191101	1337	58.2	95325.00	43.16	0	1	0
4033656 191101	1337	58.3	92962.50	43.24	0	1	0
4033756 191101	1337	58.4	94237.50	43.13	0	1	0
4033855 191101	1337	58.5	95850.00	43.14	0	1	0
4033956 191101	1337	58.6	94912.50	43.23	0	1	0
4034056 191101	1337	58.7	94312.50	43.28	0	1	0
4034156 191101	1337	58.8	93812.50	43.27	0	1	0
4034256 191101	1337	58.9	93862.50	43.23	0	1	0
4034356 191101	1337	59.0	95312.50	43.22	0	1	0
4034456 191101	1337	59.1	94800.00	43.09	0	1	0
4034556 191101	1337	59.2	92437.50	43.11	0	1	0
4034656 191101	1337	59.3	93087.50	42.98	0	1	0
4034756 191101	1337	59.4	93350.00	42.99	0	1	0
4034856 191101	1337	59.5	94125.00	42.95	0	1	0
4034956 191101	1337	59.6	95762.50	42.87	0	1	0
4035056 191101	1337	59.7	94600.00	42.91	0	1	0
4035166 191101	1337	59.8	94587.50	42.92	0	1	0
4035265 191101	1337	59.9	93812.50	42.96	0	1	0
4035366 191101	1338	0.0	94100.00	42.95	0	1	0
4035466 191101	1338	0.1	94875.00	42.90	0	1	0
4035566 191101	1338	0.2	94700.00	42.90	0	1	0
4035666 191101	1338	0.3	92075.00	43.01	0	1	0
4035766 191101	1338	0.4	95512.50	42.96	0	1	0
4035866 191101	1338	0.5	93425.00	43.06	0	1	0
4035966 191101	1338	0.6	94062.50	43.03	0	1	0
4036066 191101	1338	0.7	96775.00	42.95	0	1	0
4036176 191101	1338	0.8	94875.00	43.05	0	1	0
4036276 191101	1338	0.9	93062.50	43.06	0	1	0
4036376 191101	1338	1.0	92100.00	43.03	0	1	0
4036476 191101	1338	1.1	95000.00	42.94	0	1	0
4036576 191101	1338	1.2	96012.50	42.94	0	1	0
4036676 191101	1338	1.3	93675.00	43.00	0	1	0
4036776 191101	1338	1.4	93750.00	43.07	0	1	0
4036876 191101	1338	1.5	94862.50	42.99	0	1	0
4036975 191101	1338	1.6	94075.00	43.06	0	1	0
4037076 191101	1338	1.7	96050.00	43.06	0	1	0
4037175 191101	1338	1.8	96725.00	43.03	0	1	0
4037275 191101	1338	1.9	94925.00	43.11	0	1	0
4037375 191101	1338	2.0	94100.00	43.19	0	1	0
4037475 191101	1338	2.1	95450.00	43.28	0	1	0
4037575 191101	1338	2.2	93925.00	43.30	0	1	0
4037675 191101	1338	2.3	91962.50	43.21	0	1	0
4037775 191101	1338	2.4	96125.00	43.13	0	1	0
4037875 191101	1338	2.5	96962.50	43.24	0	1	0
4037975 191101	1338	2.6	94325.00	43.33	0	1	0
4038075 191101	1338	2.7	95025.00	43.34	0	1	0
4038185 191101	1338	2.8	95050.00	43.30	0	1	0
4038285 191101	1338	2.9	93512.50	43.22	0	1	0
4038385 191101	1338	3.0	93475.00	43.16	0	1	0
4038485 191101	1338	3.1	93362.50	43.13	0	1	0
4038585 191101	1338	3.2	93137.50	43.04	0	1	0
4038685 191101	1338	3.3	94587.50	43.00	0	1	0
4038785 191101	1338	3.4	90950.00	43.12	0	1	0
4038885 191101	1338	3.5	93175.00	42.89	0	1	0
4038985 191101	1338	3.6	93600.00	42.72	0	1	0
4039084 191101	1338	3.7	91962.50	42.68	0	1	0
4039194 191101	1338	3.8	95287.50	42.55	0	1	0
4039294 191101	1338	3.9	96025.00	42.56	0	1	0
4039394 191101	1338	4.0	94062.50	42.67	0	1	0
4039494 191101	1338	4.1	94850.00	42.70	0	1	0
4039594 191101	1338	4.2	95325.00	42.76	0	1	0
4039694 191101	1338	4.3	93850.00	42.86	0	1	0
4039794 191101	1338	4.4	94187.50	42.83	0	1	0
4039894 191101	1338	4.5	94850.00	42.97	0	1	0
4039994 191101	1338	4.6	96637.50	43.05	0	1	0
4040094 191101	1338	4.7	97775.00	43.19	0	1	0
4040194 191101	1338	4.8	95512.50	43.45	0	1	0
4040304 191101	1338	4.9	95350.00	43.46	0	1	0
4040404 191101	1338	5.0	96612.50	43.43	0	1	0
4040494 191101	1338	5.1	96275.00	43.54	0	1	0
4040604 191101	1338	5.2	92775.00	43.61	0	1	0
4040704 191101	1338	5.3	95462.50	43.49	0	1	0
4040804 191101	1338	5.4	93650.00	43.56	0	1	0
4040904 191101	1338	5.5	92487.50	43.54	0	1	0
4040994 191101	1338	5.6	96700.00	43.43	0	1	0
4041104 191101	1338	5.7	93050.00	43.44	0	1	0
4041204 191101	1338	5.8	94787.50	43.22	0	1	0
4041304 191101	1338	5.9	95000.00	43.19	0	1	0
4041404 191101	1338	6.0	95700.00	43.18	0	1	0
4041504 191101	1338	6.1	96087.50	43.13	0	1	0
4041604 191101	1338	6.2	94100.00	43.13	0	1	0
4041704 191101	1338	6.3	93725.00	43.19	0	1	0
4041804 191101	1338	6.4	94987.50	43.11	0	1	0
4041904 191101	1338	6.5	94262.50	43.17	0	1	0
4042003 191101	1338	6.6	95550.00	43.25	0	1	0
4042103 191101	1338	6.7	95587.50	43.20	0	1	0
4042213 191101	1338	6.8	95337.50	43.31	0	1	0
4042313 191101	1338	6.9	95925.00	43.34	0	1	0
4042413 191101	1338	7.0	93787.50	43.38	0	1	0
4042513 191101	1338	7.1	96175.00	43.29	0	1	0
4042613 191101	1338	7.2	93962.50	43.29	0	1	0
4042713 191101	1338	7.3	92200.00	43.29	0	1	0
4042813 191101	1338	7.4	94262.50	43.22	0	1	0
4042913 191101	1338	7.5	93025.00	43.19	0	1	0
4043013 191101	1338	7.6	94137.50	43.13	0	1	0
4043113 191101	1338	7.7	93550.00	43.07	0	1	0
4043223 191101	1338	7.8	96125.00	42.98	0	1	0
4043323 191101	1338	7.9	93887.50	43.01	0	1	0
4043423 191101	1338	8.0	93375.00	42.92	0	1	0
4043523 191101	1338	8.1	92687.50	42.90	0	1	0
4043623 191101	1338	8.2	97150.00	42.74	0	1	0
4043723 191101	1338	8.3	94712.50	42.89	0	1	0
4043823 191101	1338	8.4	94112.50	43.00	0	1	0
4043923 191101	1338	8.5	95300.00	42.99	0	1	0
4044023 191101	1338	8.6	97050.00	43.10	0	1	0
4044123 191101	1338	8.7	92575.00	43.23	0	1	0
4044223 191101	1338	8.8	93550.00	43.18	0	1	0
4044332 191101	1338	8.9	96875.00	43.07	0	1	0
4044422 191101	1338	9.0	95050.00	43.20	0	1	0
4044522 191101	1338	9.1	95775.00	43.28	0	1	0
4044632 191101	1338	9.2	94662.50	43.42	0	1	0
4044722 191101	1338	9.3	95337.50	43.30	0	1	0
4044832 191101	1338	9.4	93550.00	43.33	0	1	0
4044922 191101	1338	9.5	93862.50	43.31	0	1	0
4045022 191101	1338	9.6	93262.50	43.24	0	1	0
4045132 191101	1338	9.7	95712.50	43.07	0	1	0
4045232 191101	1338	9.8	93075.00	43.21	0	1	0
4045332 191101	1338	9.9	93337.50	43.19	0	1	0
4045431 191101	1338	10.0	92050.00	43.03	0	1	0
4045531 191101	1338	10.1	96000.00	42.90	0	1	0
4045631 191101	1338	10.2	95162.50	42.91	0	1	0
4045731 191101	1338	10.3	94737.50	42.93	0	1	0
4045831 191101	1338	10.4	94400.00	42.90	0	1	0
4045931 191101	1338	10.5	94525.00	42.94	0	1	0
4046031 191101	1338	10.6	93550.00	42.97	0	1	0
4046131 191101	1338	10.7	94200.00	42.98	0	1	0
4046241 191101	1338	10.8	96037.50	42.92	0	1	0
4046341 191101	1338	10.9	92612.50	43.05	0	1	0
4046441 191101	1338	11.0	96262.50	43.02	0	1	0
4046541 191101	1338	11.1	93125.00	43.21	0	1	0
4046641 191101	1338	11.2	95950.00	43.08	0	1	0
4046740 191101	1338	11.3	94812.50	43.11	0	1	0
4046840 191101	1338	11.4	94600.00	43.12	0	1	0
4046940 191101	1338	11.5	92862.50	43.13	0	1	0
4047040 191101	1338	11.6	93550.00	43.05	0	1	0
4047140 191101	1338	11.7	95537.50	43.05	0	1	0
4047251 191101	1338	11.8	92737.50	43.11	0	1	0
4047350 191101	1338	11.9	95225.00	42.96	0	1	0
4047450 191101	1338	12.0	93925.00	43.08	0	1	0
4047550 191101	1338	12.1	95412.50	42.97	0	1	0
4047650 191101	1338	12.2	93825.00	43.08	0	1	0
4047750 191101	1338	12.3	92787.50	42.98	0	1	0
4047850 191101	1338	12.4	95050.00	42.89	0	1	0
4047950 191101	1338	12.5	95675.00	42.91	0	1	0
4048050 191101	1338	12.6	94037.50	43.04	0	1	0
4048150 191101	1338	12.7	95600.00	43.06	0	1	0
4048250 191101	1338	12.8	94525.00	43.06	0	1	0
4048360 191101	1338	12.9	93187.50	43.14	0	1	0
4048450 191101	1338	13.0	94500.00	43.05	0	1	0
4048550 191101	1338	13.1	92762.50	43.08	0	1	0
4048660 191101	1338	13.2	91887.50	42.96	0	1	0
4048750 191101	1338	13.3	96587.50	42.87	0	1	0
4048860 191101	1338	13.4	93950.00	43.04	0	1	0
4048950 191101	1338	13.5	93975.00	42.99	0	1	0
4049049 191101	1338	13.6	93537.50	42.92	0	1	0
4049160 191101	1338	13.7	97162.50	42.89	0	1	0
4049259 191101	1338	13.8	94312.50	42.96	0	1	0
4049359 191101	1338	13.9	94912.50	42.95	0	1	0
4049459 191101	1338	14.0	94037.50	43.03	0	1	0
4049559 191101	1338	14.1	92887.50	43.01	0	1	0
4049659 191101	1338	14.2	94087.50	43.02	0	1	0
4049759 191101	1338	14.3	96050.00	43.12	0	1	0
4049859 191101	1338	14.4	96112.50	43.09	0	1	0
4049959 191101	1338	14.5	93387.50	43.19	0	1	0
4050059 191101	1338	14.6	94187.50	43.16	0	1	0
4050159 191101	1338	14.7	93100.00	43.19	0	1	0
4050269 191101	1338	14.8	95387.50	43.01	0	1	0
4050369 191101	1338	14.9	94887.50	43.06	0	1	0
4050469 191101	1338	15.0	93050.00	43.06	0	1	0
4050569 191101	1338	15.1	92862.50	43.01	0	1	0
4050669 191101	1338	15.2	93950.00	43.01	0	1	0
4050769 191101	1338	15.3	94912.50	43.00	0	1	0
4050869 191101	1338	15.4	93400.00	42.95	0	1	0
4050969 191101	1338	15.5	95475.00	42.83	0	1	0
4051069 191101	1338	15.6	95212.50	42.92	0	1	0
4051169 191101	1338	15.7	93887.50	42.97	0	1	0
4051278 191101	1338	15.8	95337.50	43.01	0	1	0
4051378 191101	1338	15.9	94262.50	43.00	0	1	0
4051478 191101	1338	16.0	94250.00	42.98	0	1	0
4051578 191101	1338	16.1	95387.50	43.03	0	1	0
4051678 191101	1338	16.2	93712.50	43.14	0	1	0
4051778 191101	1338	16.3	94387.50	43.13	0	1	0
4051878 191101	1338	16.4	96275.00	43.11	0	1	0
4051978 191101	1338	16.5	94050.00	43.24	0	1	0
4052078 191101	1338	16.6	94887.50	43.17	0	1	0
4052178 191101	1338	16.7	94187.50	43.16	0	1	0
4052278 191101	1338	16.8	95037.50	43.17	0	1	0
4052388 191101	1338	16.9	93350.00	43.16	0	1	0
4052478 191101	1338	17.0	95500.00	43.12	0	1	0
4052578 191101	1338	17.1	94612.50	43.17	0	1	0
4052688 191101	1338	17.2	93562.50	43.14	0	1	0
4052778 191101	1338	17.3	95487.50	43.13	0	1	0
4052887 191101	1338	17.4	93862.50	43.18	0	1	0
4052977 191101	1338	17.5	95100.00	43.07	0	1	0
4053077 191101	1338	17.6	94412.50	43.12	0	1	0
4053187 191101	1338	17.7	94162.50	43.10	0	1	0
4053287 191101	1338	17.8	93912.50	43.10	0	1	0
4053387 191101	1338	17.9	95450.00	43.05	0	1	0
4053487 191101	1338	18.0	94725.00	43.14	0	1	0
4053587 191101	1338	18.1	93512.50	43.11	0	1	0
4053687 191101	1338	18.2	95425.00	43.06	0	1	0
4053787 191101	1338	18.3	93512.50	43.14	0	1	0
4053887 191101	1338	18.4	94000.00	43.05	0	1	0
4053987 191101	1338	18.5	95125.00	43.06	0	1	0
4054087 191101	1338	18.6	94800.00	43.06	0	1	0
4054187 191101	1338	18.7	93900.00	43.08	0	1	0
4054297 191101	1338	18.8	92362.50	43.07	0	1	0
4054397 191101	1338	18.9	95525.00	43.00	0	1	0
4054497 191101	1338	19.0	94850.00	43.00	0	1	0
4054597 191101	1338	19.1	97425.00	43.01	0	1	0
4054697 191101	1338	19.2	93287.50	43.18	0	1	0
4054797 191101	1338	19.3	95775.00	43.09	0	1	0
4054897 191101	1338	19.4	92712.50	43.19	0	1	0
4054997 191101	1338	19.5	93662.50	43.13	0	1	0
4055097 191101	1338	19.6	96112.50	43.06	0	1	0
4055197 191101	1338	19.7	94362.50	43.12	0	1	0
4055306 191101	1338	19.8	96225.00	43.14	0	1	0
4055406 191101	1338	19.9	93112.50	43.32	0	1	0
4055506 191101	1338	20.0	94175.00	43.21	0	1	0
4055606 191101	1338	20.1	94850.00	43.18	0	1	0
4055706 191101	1338	20.2	92837.50	43.06	0	1	0
4055806 191101	1338	20.3	93537.50	43.04	0	1	0
4055906 191101	1338	20.4	94325.00	42.94	0	1	0
4056006 191101	1338	20.5	94337.50	43.01	0	1	0
4056106 191101	1338	20.6	94325.00	43.04	0	1	0
4056206 191101	1338	20.7	94525.00	42.96	0	1	0
4056306 191101	1338	20.8	93962.50	42.97	0	1	0
4056406 191101	1338	20.9	93975.00	42.87	0	1	0
4056506 191101	1338	21.0	94925.00	42.91	0	1	0
4056606 191101	1338	21.1	92637.50	42.94	0	1	0
4056706 191101	1338	21.2	92912.50	42.84	0	1	0
4056806 191101	1338	21.3	94725.00	42.85	0	1	0
4056906 191101	1338	21.4	96837.50	42.90	0	1	0
4057005 191101	1338	21.5	94937.50	43.01	0	1	0
4057105 191101	1338	21.6	96637.50	43.04	0	1	0
4057205 191101	1338	21.7	93925.00	43.14	0	1	0
4057315 191101	1338	21.8	92800.00	43.12	0	1	0
4057415 191101	1338	21.9	91650.00	43.06	0	1	0
4057515 191101	1338	22.0	95975.00	42.96	0	1	0
4057615 191101	1338	22.1	94562.50	43.01	0	1	0
4057715 191101	1338	22.2	94212.50	43.09	0	1	0
4057815 191101	1338	22.3	94900.00	43.15	0	1	0
4057915 191101	1338	22.4	94925.00	43.16	0	1	0
4058015 191101	1338	22.5	96425.00	43.07	0	1	0
4058115 191101	1338	22.6	93275.00	43.14	0	1	0
4058215 191101	1338	22.7	94800.00	42.99	0	1	0
4058325 191101	1338	22.8	94175.00	43.03	0	1	0
4058425 191101	1338	22.9	94312.50	43.09	0	1	0
4058525 191101	1338	23.0	96325.00	43.21	0	1	0
4058625 191101	1338	23.1	94212.50	43.23	0	1	0
4058725 191101	1338	23.2	94750.00	43.21	0	1	0
4058825 191101	1338	23.3	96237.50	43.23	0	1	0
4058924 191101	1338	23.4	94200.00	43.29	0	1	0
4059024 191101	1338	23.5	94700.00	43.26	0	1	0
4059124 191101	1338	23.6	95575.00	43.18	0	1	0
4059224 191101	1338	23.7	95237.50	43.29	0	1	0
4059324 191101	1338	23.8	95225.00	43.31	0	1	0
4059434 191101	1338	23.9	94450.00	43.35	0	1	0
4059534 191101	1338	24.0	95825.00	43.36	0	1	0
4059624 191101	1338	24.1	95937.50	43.34	0	1	0
4059734 191101	1338	24.2	93400.00	43.42	0	1	0
4059834 191101	1338	24.3	95175.00	43.36	0	1	0
4059934 191101	1338	24.4	94212.50	43.31	0	1	0
4100034 191101	1338	24.5	93237.50	43.31	0	1	0
4100124 191101	1338	24.6	95700.00	43.24	0	1	0
4100234 191101	1338	24.7	95112.50	43.25	0	1	0
4100334 191101	1338	24.8	95250.00	43.24	0	1	0
4100434 191101	1338	24.9	95300.00	43.24	0	1	0
4100534 191101	1338	25.0	94925.00	43.28	0	1	0
4100634 191101	1338	25.1	95250.00	43.24	0	1	0
4100734 191101	1338	25.2	94362.50	43.21	0	1	0
4100834 191101	1338	25.3	94962.50	43.25	0	1	0
4100934 191101	1338	25.4	94200.00	43.24	0	1	0
4101034 191101	1338	25.5	93962.50	43.24	0	1	0
4101134 191101	1338	25.6	94300.00	43.28	0	1	0
4101233 191101	1338	25.7	94487.50	43.21	0	1	0
4101344 191101	1338	25.8	92387.50	43.19	0	1	0
4101443 191101	1338	25.9	93787.50	43.06	0	1	0
4101543 191101	1338	26.0	93612.50	42.99	0	1	0
4101643 191101	1338	26.1	94662.50	42.93	0	1	0
4101743 191101	1338	26.2	92912.50	42.90	0	1	0
4101843 191101	1338	26.3	95325.00	42.84	0	1	0
4101943 191101	1338	26.4	92900.00	42.85	0	1	0
4102043 191101	1338	26.5	94625.00	42.80	0	1	0
4102143 191101	1338	26.6	97112.50	42.83	0	1	0
4102243 191101	1338	26.7	95300.00	42.95	0	1	0
4102353 191101	1338	26.8	94137.50	42.99	0	1	0
4102453 191101	1338	26.9	93162.50	43.07	0	1	0
4102553 191101	1338	27.0	97137.50	43.04	0	1	0
4102653 191101	1338	27.1	94362.50	43.20	0	1	0
4102753 191101	1338	27.2	92350.00	43.18	0	1	0
4102853 191101	1338	27.3	93575.00	43.16	0	1	0
4102953 191101	1338	27.4	94500.00	43.08	0	1	0
4103053 191101	1338	27.5	92162.50	43.15	0	1	0
4103152 191101	1338	27.6	94050.00	43.04	0	1	0
4103253 191101	1338	27.7	94787.50	42.90	0	1	0
4103352 191101	1338	27.8	94712.50	42.88	0	1	0
4103462 191101	1338	27.9	95937.50	42.91	0	1	0
4103552 191101	1338	28.0	94212.50	43.03	0	1	0
4103652 191101	1338	28.1	93000.00	42.90	0	1	0
4103762 191101	1338	28.2	93562.50	42.84	0	1	0
4103852 191101	1338	28.3	93312.50	42.89	0	1	0
4103962 191101	1338	28.4	94587.50	42.88	0	1	0
4104052 191101	1338	28.5	96762.50	42.88	0	1	0
4104152 191101	1338	28.6	92050.00	43.09	0	1	0
4104262 191101	1338	28.7	92975.00	43.00	0	1	0
4104362 191101	1338	28.8	92787.50	42.92	0	1	0
4104462 191101	1338	28.9	93637.50	42.83	0	1	0
4104562 191101	1338	29.0	97000.00	42.73	0	1	0
4104662 191101	1338	29.1	94625.00	42.86	0	1	0
4104762 191101	1338	29.2	95925.00	42.93	0	1	0
4104862 191101	1338	29.3	94812.50	43.03	0	1	0
4104962 191101	1338	29.4	94950.00	43.10	0	1	0
4105062 191101	1338	29.5	91212.50	43.12	0	1	0
4105162 191101	1338	29.6	93687.50	42.87	0	1	0
4105262 191101	1338	29.7	93825.00	42.94	0	1	0
4105371 191101	1338	29.8	93887.50	42.98	0	1	0
4105472 191101	1338	29.9	93650.00	43.03	0	1	0
4105571 191101	1338	30.0	95687.50	43.03	0	1	0
4105671 191101	1338	30.1	95812.50	42.97	0	1	0
4105771 191101	1338	30.2	94875.00	43.03	0	1	0
4105871 191101	1338	30.3	94737.50	42.98	0	1	0
4105971 191101	1338	30.4	95850.00	42.97	0	1	0
4106071 191101	1338	30.5	93850.00	43.02	0	1	0
4106171 191101	1338	30.6	94737.50	43.13	0	1	0
4106271 191101	1338	30.7	94875.00	43.18	0	1	0
4106381 191101	1338	30.8	95737.50	43.23	0	1	0
4106481 191101	1338	30.9	92575.00	43.31	0	1	0
4106581 191101	1338	31.0	94475.00	43.26	0	1	0
4106681 191101	1338	31.1	94237.50	43.21	0	1	0
4106781 191101	1338	31.2	92975.00	43.14	0	1	0
4106881 191101	1338	31.3	93375.00	43.05	0	1	0
4106981 191101	1338	31.4	95775.00	42.99	0	1	0
4107081 191101	1338	31.5	94212.50	42.99	0	1	0
4107181 191101	1338	31.6	95787.50	43.00	0	1	0
4107280 191101	1338	31.7	94625.00	43.05	0	1	0
4107381 191101	1338	31.8	96075.00	43.04	0	1	0
4107490 191101	1338	31.9	93337.50	43.06	0	1	0
4107580 191101	1338	32.0	94575.00	43.09	0	1	0
4107680 191101	1338	32.1	93850.00	43.09	0	1	0
4107790 191101	1338	32.2	95950.00	43.08	0	1	0
4107880 191101	1338	32.3	97100.00	43.21	0	1	0
4107990 191101	1338	32.4	95587.50	43.38	0	1	0
4108080 191101	1338	32.5	92925.00	43.37	0	1	0
4108180 191101	1338	32.6	94575.00	43.31	0	1	0
4108290 191101	1338	32.7	94350.00	43.26	0	1	0
4108390 191101	1338	32.8	93537.50	43.24	0	1	0
4108490 191101	1338	32.9	96062.50	43.13	0	1	0
4108590 191101	1338	33.0	95012.50	43.25	0	1	0
4108690 191101	1338	33.1	94587.50	43.27	0	1	0
4108790 191101	1338	33.2	95050.00	43.31	0	1	0
4108890 191101	1338	33.3	96262.50	43.27	0	1	0
4108990 191101	1338	33.4	95100.00	43.23	0	1	0
4109090 191101	1338	33.5	93637.50	43.21	0	1	0
4109190 191101	1338	33.6	94250.00	43.24	0	1	0
4109290 191101	1338	33.7	92825.00	43.22	0	1	0
4109400 191101	1338	33.8	95150.00	43.15	0	1	0
4109499 191101	1338	33.9	94925.00	43.23	0	1	0
4109599 191101	1338	34.0	98337.50	43.18	0	1	0
4109699 191101	1338	34.1	94062.50	43.33	0	1	0
4109799 191101	1338	34.2	94825.00	43.30	0	1	0
4109899 191101	1338	34.3	92750.00	43.29	0	1	0
4109999 191101	1338	34.4	93150.00	43.13	0	1	0
4110099 191101	1338	34.5	93137.50	43.05	0	1	0
4110199 191101	1338	34.6	96012.50	43.02	0	1	0
4110299 191101	1338	34.7	92575.00	43.10	0	1	0
4110409 191101	1338	34.8	94300.00	43.09	0	1	0
4110509 191101	1338	34.9	93537.50	43.05	0	1	0
4110609 191101	1338	35.0	96112.50	42.99	0	1	0
4110709 191101	1338	35.1	94762.50	42.89	0	1	0
4110809 191101	1338	35.2	91562.50	42.92	0	1	0
4110909 191101	1338	35.3	94587.50	42.78	0	1	0
4111009 191101	1338	35.4	94762.50	42.86	0	1	0
4111109 191101	1338	35.5	94775.00	42.93	0	1	0
4111209 191101	1338	35.6	94762.50	43.00	0	1	0
4111309 191101	1338	35.7	94162.50	42.95	0	1	0
4111408 191101	1338	35.8	96025.00	43.02	0	1	0
4111508 191101	1338	35.9	93925.00	43.10	0	1	0
4111608 191101	1338	36.0	92975.00	43.11	0	1	0
4111708 191101	1338	36.1	95487.50	42.97	0	1	0
4111808 191101	1338	36.2	94312.50	43.01	0	1	0
4111908 191101	1338	36.3	92137.50	43.13	0	1	0
4112008 191101	1338	36.4	93862.50	43.02	0	1	0
4112108 191101	1338	36.5	95012.50	42.98	0	1	0
4112208 191101	1338	36.6	93837.50	42.99	0	1	0
4112308 191101	1338	36.7	95762.50	42.95	0	1	0
4112418 191101	1338	36.8	94250.00	43.02	0	1	0
4112518 191101	1338	36.9	95900.00	42.94	0	1	0
4112618 191101	1338	37.0	95125.00	43.03	0	1	0
4112718 191101	1338	37.1	94700.00	43.13	0	1	0
4112818 191101	1338	37.2	94362.50	43.09	0	1	0
4112918 191101	1338	37.3	94500.00	43.09	0	1	0
4113018 191101	1338	37.4	94137.50	43.20	0	1	0
4113118 191101	1338	37.5	93487.50	43.21	0	1	0
4113217 191101	1338	37.6	94937.50	43.14	0	1	0
4113317 191101	1338	37.7	92525.00	43.19	0	1	0
4113427 191101	1338	37.8	93000.00	43.05	0	1	0
4113527 191101	1338	37.9	94512.50	42.99	0	1	0
4113627 191101	1338	38.0	95100.00	42.93	0	1	0
4113727 191101	1338	38.1	92912.50	42.93	0	1	0
4113827 191101	1338	38.2	94525.00	42.85	0	1	0
4113927 191101	1338	38.3	93362.50	42.85	0	1	0
4114027 191101	1338	38.4	93425.00	42.80	0	1	0
4114127 191101	1338	38.5	98437.50	42.77	0	1	0
4114227 191101	1338	38.6	98000.00	42.99	0	1	0
4114327 191101	1338	38.7	94450.00	43.13	0	1	0
4114437 191101	1338	38.8	94700.00	43.22	0	1	0
4114537 191101	1338	38.9	93637.50	43.29	0	1	0
4114637 191101	1338	39.0	92925.00	43.25	0	1	0
4114727 191101	1338	39.1	93612.50	43.16	0	1	0
4114837 191101	1338	39.2	95137.50	43.19	0	1	0
4114937 191101	1338	39.3	96687.50	43.22	0	1	0
4115037 191101	1338	39.4	93937.50	43.37	0	1	0
4115136 191101	1338	39.5	93350.00	43.39	0	1	0
4115226 191101	1338	39.6	96075.00	43.16	0	1	0
4115336 191101	1338	39.7	95325.00	43.07	0	1	0
4115436 191101	1338	39.8	90812.50	43.11	0	1	0
4115536 191101	1338	39.9	93712.50	42.94	0	1	0
4115636 191101	1338	40.0	93937.50	42.94	0	1	0
4115736 191101	1338	40.1	94975.00	42.99	0	1	0
4115836 191101	1338	40.2	93000.00	43.05	0	1	0
4115936 191101	1338	40.3	95712.50	42.95	0	1	0
4116036 191101	1338	40.4	95762.50	42.91	0	1	0
4116136 191101	1338	40.5	95425.00	42.99	0	1	0
4116236 191101	1338	40.6	94862.50	43.08	0	1	0
4116336 191101	1338	40.7	91900.00	43.03	0	1	0
4116436 191101	1338	40.8	96800.00	42.87	0	1	0
4116546 191101	1338	40.9	93887.50	43.14	0	1	0
4116646 191101	1338	41.0	97312.50	43.15	0	1	0
4116746 191101	1338	41.1	93625.00	43.30	0	1	0
4116846 191101	1338	41.2	94112.50	43.24	0	1	0
4116946 191101	1338	41.3	95050.00	43.29	0	1	0
4117046 191101	1338	41.4	94362.50	43.26	0	1	0
4117146 191101	1338	41.5	93225.00	43.20	0	1	0
4117246 191101	1338	41.6	94062.50	43.10	0	1	0
4117346 191101	1338	41.7	95487.50	43.07	0	1	0
4117446 191101	1338	41.8	93025.00	43.23	0	1	0
4117556 191101	1338	41.9	94950.00	43.06	0	1	0
4117656 191101	1338	42.0	94325.00	43.10	0	1	0
4117756 191101	1338	42.1	94750.00	42.97	0	1	0
4117856 191101	1338	42.2	98462.50	43.02	0	1	0
4117955 191101	1338	42.3	92400.00	43.22	0	1	0
4118056 191101	1338	42.4	96975.00	43.10	0	1	0
4118156 191101	1338	42.5	92737.50	43.21	0	1	0
4118255 191101	1338	42.6	95475.00	43.19	0	1	0
4118355 191101	1338	42.7	93112.50	43.26	0	1	0
4118455 191101	1338	42.8	94925.00	43.15	0	1	0
4118565 191101	1338	42.9	96412.50	43.24	0	1	0
4118655 191101	1338	43.0	94475.00	43.30	0	1	0
4118755 191101	1338	43.1	93962.50	43.31	0	1	0
4118865 191101	1338	43.2	94000.00	43.27	0	1	0
4118955 191101	1338	43.3	96550.00	43.07	0	1	0
4119065 191101	1338	43.4	94800.00	43.26	0	1	0
4119155 191101	1338	43.5	94437.50	43.16	0	1	0
4119255 191101	1338	43.6	93412.50	43.24	0	1	0
4119365 191101	1338	43.7	96825.00	43.14	0	1	0
4119455 191101	1338	43.8	95950.00	43.31	0	1	0
4119565 191101	1338	43.9	96562.50	43.36	0	1	0
4119665 191101	1338	44.0	91887.50	43.36	0	1	0
4119765 191101	1338	44.1	93225.00	43.25	0	1	0
4119865 191101	1338	44.2	93187.50	43.21	0	1	0
4119965 191101	1338	44.3	94962.50	43.18	0	1	0
4120065 191101	1338	44.4	93687.50	43.11	0	1	0
4120165 191101	1338	44.5	94562.50	43.06	0	1	0
4120265 191101	1338	44.6	94562.50	43.06	0	1	0
4120364 191101	1338	44.7	95400.00	43.11	0	1	0
4120464 191101	1338	44.8	93962.50	43.05	0	1	0
4120574 191101	1338	44.9	93450.00	42.96	0	1	0
4120674 191101	1338	45.0	92287.50	42.82	0	1	0
4120774 191101	1338	45.1	95737.50	42.84	0	1	0
4120875 191101	1338	45.2	93950.00	42.95	0	1	0
4120975 191101	1338	45.3	94187.50	42.99	0	1	0
4121075 191101	1338	45.4	96250.00	42.95	0	1	0
4121175 191101	1338	45.5	94650.00	43.07	0	1	0
4121274 191101	1338	45.6	94487.50	43.07	0	1	0
4121375 191101	1338	45.7	91612.50	43.07	0	1	0
4121475 191101	1338	45.8	94650.00	42.90	0	1	0
4121584 191101	1338	45.9	92725.00	42.93	0	1	0
4121684 191101	1338	46.0	93912.50	42.89	0	1	0
4121784 191101	1338	46.1	93850.00	42.97	0	1	0
4121884 191101	1338	46.2	93587.50	42.88	0	1	0
4121984 191101	1338	46.3	92362.50	42.87	0	1	0
4122084 191101	1338	46.4	93687.50	42.78	0	1	0
4122184 191101	1338	46.5	94200.00	42.67	0	1	0
4122284 191101	1338	46.6	93437.50	42.65	0	1	0
4122384 191101	1338	46.7	94625.00	42.60	0	1	0
4122484 191101	1338	46.8	93162.50	42.74	0	1	0
4122584 191101	1338	46.9	92750.00	42.67	0	1	0
4122684 191101	1338	47.0	93912.50	42.67	0	1	0
4122784 191101	1338	47.1	93562.50	42.67	0	1	0
4122884 191101	1338	47.2	94625.00	42.66	0	1	0
4122984 191101	1338	47.3	94275.00	42.70	0	1	0
4123084 191101	1338	47.4	93862.50	42.79	0	1	0
4123184 191101	1338	47.5	93800.00	42.80	0	1	0
4123284 191101	1338	47.6	93762.50	42.78	0	1	0
4123383 191101	1338	47.7	95387.50	42.80	0	1	0
4123483 191101	1338	47.8	97087.50	42.83	0	1	0
4123593 191101	1338	47.9	92837.50	43.01	0	1	0
4123693 191101	1338	48.0	94075.00	43.01	0	1	0
4123793 191101	1338	48.1	95750.00	43.02	0	1	0
4123893 191101	1338	48.2	93625.00	43.12	0	1	0
4123993 191101	1338	48.3	94112.50	43.07	0	1	0
4124093 191101	1338	48.4	92237.50	43.06	0	1	0
4124193 191101	1338	48.5	94487.50	42.99	0	1	0
4124293 191101	1338	48.6	90712.50	43.02	0	1	0
4124393 191101	1338	48.7	95525.00	42.88	0	1	0
4124493 191101	1338	48.8	94337.50	42.89	0	1	0
4124603 191101	1338	48.9	94725.00	42.77	0	1	0
4124703 191101	1338	49.0	95075.00	42.85	0	1	0
4124803 191101	1338	49.1	94312.50	42.90	0	1	0
4124903 191101	1338	49.2	93525.00	42.83	0	1	0
4125002 191101	1338	49.3	95050.00	42.83	0	1	0
4125102 191101	1338	49.4	95675.00	42.87	0	1	0
4125202 191101	1338	49.5	93887.50	43.02	0	1	0
4125302 191101	1338	49.6	95075.00	43.00	0	1	0
4125402 191101	1338	49.7	95950.00	43.19	0	1	0
4125502 191101	1338	49.8	94275.00	43.21	0	1	0
4125612 191101	1338	49.9	93175.00	43.21	0	1	0
4125702 191101	1338	50.0	95062.50	43.14	0	1	0
4125802 191101	1338	50.1	94950.00	43.14	0	1	0
4125912 191101	1338	50.2	94662.50	43.17	0	1	0
4126002 191101	1338	50.3	94812.50	43.22	0	1	0
4126112 191101	1338	50.4	94625.00	43.21	0	1	0
4126212 191101	1338	50.5	93550.00	43.16	0	1	0
4126302 191101	1338	50.6	94237.50	43.15	0	1	0
4126412 191101	1338	50.7	92512.50	43.11	0	1	0
4126512 191101	1338	50.8	95387.50	42.95	0	1	0
4126612 191101	1338	50.9	95187.50	43.00	0	1	0
4126712 191101	1338	51.0	93812.50	43.09	0	1	0
4126812 191101	1338	51.1	93987.50	43.04	0	1	0
4126911 191101	1338	51.2	95587.50	42.99	0	1	0
4127011 191101	1338	51.3	94687.50	43.04	0	1	0
4127111 191101	1338	51.4	93025.00	43.03	0	1	0
4127211 191101	1338	51.5	94850.00	42.96	0	1	0
4127311 191101	1338	51.6	98900.00	43.02	0	1	0
4127411 191101	1338	51.7	94750.00	43.23	0	1	0
4127511 191101	1338	51.8	96500.00	43.33	0	1	0
4127621 191101	1338	51.9	94637.50	43.38	0	1	0
4127721 191101	1338	52.0	93887.50	43.35	0	1	0
4127821 191101	1338	52.1	95100.00	43.36	0	1	0
4127921 191101	1338	52.2	94725.00	43.41	0	1	0
4128021 191101	1338	52.3	95487.50	43.37	0	1	0
4128121 191101	1338	52.4	91837.50	43.40	0	1	0
4128221 191101	1338	52.5	96587.50	43.35	0	1	0
4128321 191101	1338	52.6	96737.50	43.43	0	1	0
4128421 191101	1338	52.7	92650.00	43.33	0	1	0
4128521 191101	1338	52.8	96800.00	43.24	0	1	0
4128631 191101	1338	52.9	94750.00	43.25	0	1	0
4128731 191101	1338	53.0	94025.00	43.26	0	1	0
4128831 191101	1338	53.1	94162.50	43.26	0	1	0
4128931 191101	1338	53.2	95900.00	43.22	0	1	0
4129031 191101	1338	53.3	96137.50	43.27	0	1	0
4129131 191101	1338	53.4	92662.50	43.30	0	1	0
4129231 191101	1338	53.5	96037.50	43.34	0	1	0
4129331 191101	1338	53.6	93200.00	43.31	0	1	0
4129431 191101	1338	53.7	93362.50	43.15	0	1	0
4129531 191101	1338	53.8	94200.00	43.19	0	1	0
4129641 191101	1338	53.9	94037.50	43.07	0	1	0
4129731 191101	1338	54.0	95662.50	43.04	0	1	0
4129831 191101	1338	54.1	96637.50	43.11	0	1	0
4129941 191101	1338	54.2	94662.50	43.22	0	1	0
4130031 191101	1338	54.3	94625.00	43.17	0	1	0
4130141 191101	1338	54.4	95925.00	43.10	0	1	0
4130230 191101	1338	54.5	94200.00	43.25	0	1	0
4130330 191101	1338	54.6	93687.50	43.16	0	1	0
4130440 191101	1338	54.7	94300.00	43.19	0	1	0
4130530 191101	1338	54.8	93050.00	43.23	0	1	0
4130640 191101	1338	54.9	94137.50	43.18	0	1	0
4130740 191101	1338	55.0	93950.00	43.18	0	1	0
4130840 191101	1338	55.1	95337.50	43.10	0	1	0
4130940 191101	1338	55.2	96050.00	43.04	0	1	0
4131040 191101	1338	55.3	95100.00	43.11	0	1	0
4131140 191101	1338	55.4	98312.50	43.13	0	1	0
4131240 191101	1338	55.5	94025.00	43.24	0	1	0
4131340 191101	1338	55.6	95325.00	43.23	0	1	0
4131440 191101	1338	55.7	95287.50	43.30	0	1	0
4131540 191101	1338	55.8	91587.50	43.35	0	1	0
4131650 191101	1338	55.9	94912.50	43.28	0	1	0
4131750 191101	1338	56.0	93837.50	43.31	0	1	0
4131850 191101	1338	56.1	94662.50	43.31	0	1	0
4131950 191101	1338	56.2	92725.00	43.28	0	1	0
4132050 191101	1338	56.3	96012.50	43.13	0	1	0
4132150 191101	1338	56.4	95250.00	43.17	0	1	0
4132250 191101	1338	56.5	96600.00	43.03	0	1	0
4132350 191101	1338	56.6	95550.00	43.15	0	1	0
4132450 191101	1338	56.7	93550.00	43.16	0	1	0
4132550 191101	1338	56.8	94000.00	43.08	0	1	0
4132660 191101	1338	56.9	93612.50	43.19	0	1	0
4132759 191101	1338	57.0	93612.50	43.13	0	1	0
4132860 191101	1338	57.1	92800.00	43.12	0	1	0
4132959 191101	1338	57.2	96987.50	43.04	0	1	0
4133059 191101	1338	57.3	92600.00	43.23	0	1	0
4133159 191101	1338	57.4	93537.50	43.08	0	1	0
4133259 191101	1338	57.5	93837.50	43.00	0	1	0
4133359 191101	1338	57.6	94050.00	42.87	0	1	0
4133459 191101	1338	57.7	94025.00	42.81	0	1	0
4133559 191101	1338	57.8	95062.50	42.83	0	1	0
4133659 191101	1338	57.9	92425.00	42.88	0	1	0
4133759 191101	1338	58.0	92425.00	42.82	0	1	0
4133859 191101	1338	58.1	93937.50	42.77	0	1	0
4133959 191101	1338	58.2	95262.50	42.82	0	1	0
4134059 191101	1338	58.3	93437.50	42.74	0	1	0
4134159 191101	1338	58.4	95787.50	42.78	0	1	0
4134259 191101	1338	58.5	93187.50	42.88	0	1	0
4134359 191101	1338	58.6	96775.00	42.85	0	1	0
4134459 191101	1338	58.7	94337.50	42.97	0	1	0
4134559 191101	1338	58.8	92975.00	42.99	0	1	0
4134669 191101	1338	58.9	95437.50	42.89	0	1	0
4134769 191101	1338	59.0	95437.50	43.03	0	1	0
4134869 191101	1338	59.1	93675.00	43.17	0	1	0
4134969 191101	1338	59.2	98187.50	43.15	0	1	0
4135068 191101	1338	59.3	95037.50	43.29	0	1	0
4135168 191101	1338	59.4	92200.00	43.36	0	1	0
4135268 191101	1338	59.5	93512.50	43.20	0	1	0
4135369 191101	1338	59.6	94150.00	43.21	0	1	0
4135469 191101	1338	59.7	94100.00	43.09	0	1	0
4135568 191101	1338	59.8	92725.00	43.08	0	1	0
4135678 191101	1338	59.9	93975.00	43.07	0	1	0
4135779 191101	1339	0.0	93350.00	43.01	0	1	0
4135879 191101	1339	0.1	94737.50	42.91	0	1	0
4135979 191101	1339	0.2	96125.00	42.96	0	1	0
4136079 191101	1339	0.3	92250.00	42.87	0	1	0
4136179 191101	1339	0.4	91600.00	42.74	0	1	0
4136279 191101	1339	0.5	94312.50	42.71	0	1	0
4136379 191101	1339	0.6	94937.50	42.75	0	1	0
4136479 191101	1339	0.7	93737.50	42.79	0	1	0
4136579 191101	1339	0.8	94362.50	42.77	0	1	0
4136689 191101	1339	0.9	94912.50	42.84	0	1	0
4136779 191101	1339	1.0	94912.50	42.88	0	1	0
4136879 191101	1339	1.1	93425.00	42.95	0	1	0
4136988 191101	1339	1.2	94300.00	42.90	0	1	0
4137078 191101	1339	1.3	93925.00	42.81	0	1	0
4137188 191101	1339	1.4	95187.50	42.89	0	1	0
4137278 191101	1339	1.5	93262.50	43.05	0	1	0
4137378 191101	1339	1.6	96375.00	43.00	0	1	0
4137488 191101	1339	1.7	91825.00	43.07	0	1	0
4137578 191101	1339	1.8	96850.00	42.98	0	1	0
4137688 191101	1339	1.9	94012.50	43.09	0	1	0
4137788 191101	1339	2.0	94887.50	43.05	0	1	0
4137888 191101	1339	2.1	95200.00	43.05	0	1	0
4137988 191101	1339	2.2	95350.00	43.13	0	1	0
4138088 191101	1339	2.3	96512.50	43.18	0	1	0
4138188 191101	1339	2.4	94125.00	43.30	0	1	0
4138288 191101	1339	2.5	94712.50	43.25	0	1	0
4138388 191101	1339	2.6	94875.00	43.31	0	1	0
4138488 191101	1339	2.7	93887.50	43.25	0	1	0
4138588 191101	1339	2.8	94675.00	43.34	0	1	0
4138697 191101	1339	2.9	94962.50	43.24	0	1	0
4138797 191101	1339	3.0	93087.50	43.28	0	1	0
4138897 191101	1339	3.1	94475.00	43.20	0	1	0
4138997 191101	1339	3.2	94725.00	43.17	0	1	0
4139097 191101	1339	3.3	95250.00	43.14	0	1	0
4139197 191101	1339	3.4	95825.00	43.08	0	1	0
4139297 191101	1339	3.5	94225.00	43.16	0	1	0
4139397 191101	1339	3.6	93575.00	43.14	0	1	0
4139497 191101	1339	3.7	94925.00	43.08	0	1	0
4139597 191101	1339	3.8	97200.00	43.13	0	1	0
4139707 191101	1339	3.9	93375.00	43.24	0	1	0
4139807 191101	1339	4.0	93375.00	43.17	0	1	0
4139907 191101	1339	4.1	95800.00	43.18	0	1	0
4140007 191101	1339	4.2	93187.50	43.24	0	1	0
4140107 191101	1339	4.3	95162.50	43.17	0	1	0
4140207 191101	1339	4.4	94387.50	43.17	0	1	0
4140307 191101	1339	4.5	95275.00	43.10	0	1	0
4140407 191101	1339	4.6	97075.00	43.15	0	1	0
4140507 191101	1339	4.7	93750.00	43.31	0	1	0
4140607 191101	1339	4.8	94100.00	43.26	0	1	0
4140707 191101	1339	4.9	91362.50	43.12	0	1	0
4140807 191101	1339	5.0	94875.00	43.03	0	1	0
4140907 191101	1339	5.1	91412.50	43.09	0	1	0
4141007 191101	1339	5.2	93162.50	42.90	0	1	0
4141107 191101	1339	5.3	93887.50	42.90	0	1	0
4141207 191101	1339	5.4	94737.50	42.84	0	1	0
4141307 191101	1339	5.5	96662.50	42.85	0	1	0
4141406 191101	1339	5.6	95187.50	42.92	0	1	0
4141506 191101	1339	5.7	93512.50	42.83	0	1	0
4141606 191101	1339	5.8	95600.00	42.82	0	1	0
4141716 191101	1339	5.9	95050.00	42.89	0	1	0
4141816 191101	1339	6.0	95050.00	43.05	0	1	0
4141916 191101	1339	6.1	96900.00	43.06	0	1	0
4142016 191101	1339	6.2	98162.50	43.31	0	1	0
4142116 191101	1339	6.3	96600.00	43.53	0	1	0
4142216 191101	1339	6.4	94375.00	43.66	0	1	0
4142316 191101	1339	6.5	96712.50	43.64	0	1	0
4142416 191101	1339	6.6	94937.50	43.64	0	1	0
4142516 191101	1339	6.7	95850.00	43.63	0	1	0
4142616 191101	1339	6.8	95350.00	43.74	0	1	0
4142726 191101	1339	6.9	97250.00	43.72	0	1	0
4142826 191101	1339	7.0	97250.00	43.82	0	1	0
4142926 191101	1339	7.1	93362.50	43.92	0	1	0
4143026 191101	1339	7.2	95825.00	43.76	0	1	0
4143126 191101	1339	7.3	95237.50	43.66	0	1	0
4143226 191101	1339	7.4	93350.00	43.60	0	1	0
4143325 191101	1339	7.5	94987.50	43.55	0	1	0
4143426 191101	1339	7.6	94412.50	43.47	0	1	0
4143525 191101	1339	7.7	96425.00	43.45	0	1	0
4143625 191101	1339	7.8	95262.50	43.48	0	1	0
4143735 191101	1339	7.9	93912.50	43.47	0	1	0
4143825 191101	1339	8.0	93912.50	43.32	0	1	0
4143925 191101	1339	8.1	93812.50	43.17	0	1	0
4144035 191101	1339	8.2	95600.00	43.19	0	1	0
4144125 191101	1339	8.3	93425.00	43.18	0	1	0
4144235 191101	1339	8.4	96700.00	43.10	0	1	0
4144335 191101	1339	8.5	95050.00	43.25	0	1	0
4144425 191101	1339	8.6	94462.50	43.25	0	1	0
4144535 191101	1339	8.7	96062.50	43.26	0	1	0
4144625 191101	1339	8.8	94675.00	43.24	0	1	0
4144735 191101	1339	8.9	95887.50	43.21	0	1	0
4144835 191101	1339	9.0	95625.00	43.30	0	1	0
4144935 191101	1339	9.1	94800.00	43.38	0	1	0
4145035 191101	1339	9.2	94225.00	43.42	0	1	0
4145135 191101	1339	9.3	95025.00	43.36	0	1	0
4145235 191101	1339	9.4	93737.50	43.43	0	1	0
4145334 191101	1339	9.5	93712.50	43.30	0	1	0
4145435 191101	1339	9.6	93487.50	43.24	0	1	0
4145535 191101	1339	9.7	92962.50	43.20	0	1	0
4145635 191101	1339	9.8	95962.50	43.06	0	1	0
4145744 191101	1339	9.9	95012.50	43.11	0	1	0
4145844 191101	1339	10.0	95012.50	43.07	0	1	0
4145944 191101	1339	10.1	93987.50	43.05	0	1	0
4146044 191101	1339	10.2	96412.50	43.01	0	1	0
4146144 191101	1339	10.3	97300.00	43.11	0	1	0
4146243 191101	1339	10.4	97137.50	43.21	0	1	0
4146344 191101	1339	10.5	95850.00	43.36	0	1	0
4146443 191101	1339	10.6	95350.00	43.46	0	1	0
4146543 191101	1339	10.7	92500.00	43.54	0	1	0
4146643 191101	1339	10.8	93437.50	43.52	0	1	0
4146753 191101	1339	10.9	96275.00	43.41	0	1	0
4146853 191101	1339	11.0	94212.50	43.47	0	1	0
4146953 191101	1339	11.1	94337.50	43.43	0	1	0
4147053 191101	1339	11.2	95587.50	43.45	0	1	0
4147153 191101	1339	11.3	94100.00	43.41	0	1	0
4147253 191101	1339	11.4	93562.50	43.27	0	1	0
4147353 191101	1339	11.5	94050.00	43.10	0	1	0
4147453 191101	1339	11.6	94987.50	43.02	0	1	0
4147553 191101	1339	11.7	95975.00	43.01	0	1	0
4147653 191101	1339	11.8	96750.00	43.16	0	1	0
4147763 191101	1339	11.9	94362.50	43.31	0	1	0
4147853 191101	1339	12.0	92612.50	43.23	0	1	0
4147953 191101	1339	12.1	94050.00	43.15	0	1	0
4148063 191101	1339	12.2	92962.50	43.14	0	1	0
4148153 191101	1339	12.3	94200.00	43.02	0	1	0
4148263 191101	1339	12.4	94787.50	43.03	0	1	0
4148363 191101	1339	12.5	96812.50	43.08	0	1	0
4148453 191101	1339	12.6	91300.00	43.21	0	1	0
4148563 191101	1339	12.7	96725.00	43.04	0	1	0
4148663 191101	1339	12.8	93612.50	43.08	0	1	0
4148762 191101	1339	12.9	94562.50	42.93	0	1	0
4148862 191101	1339	13.0	97212.50	42.94	0	1	0
4148962 191101	1339	13.1	96362.50	43.15	0	1	0
4149062 191101	1339	13.2	95487.50	43.25	0	1	0
4149162 191101	1339	13.3	95112.50	43.37	0	1	0
4149262 191101	1339	13.4	96087.50	43.41	0	1	0
4149362 191101	1339	13.5	96475.00	43.47	0	1	0
4149462 191101	1339	13.6	94137.50	43.45	0	1	0
4149562 191101	1339	13.7	95875.00	43.58	0	1	0
4149662 191101	1339	13.8	95675.00	43.54	0	1	0
4149772 191101	1339	13.9	92475.00	43.63	0	1	0
4149872 191101	1339	14.0	94750.00	43.54	0	1	0
4149972 191101	1339	14.1	95175.00	43.43	0	1	0
4150072 191101	1339	14.2	93400.00	43.38	0	1	0
4150172 191101	1339	14.3	96175.00	43.28	0	1	0
4150272 191101	1339	14.4	93237.50	43.33	0	1	0
4150372 191101	1339	14.5	94812.50	43.20	0	1	0
4150472 191101	1339	14.6	94462.50	43.13	0	1	0
4150572 191101	1339	14.7	92862.50	43.14	0	1	0
4150672 191101	1339	14.8	93300.00	43.01	0	1	0
4150781 191101	1339	14.9	95075.00	42.90	0	1	0
4150881 191101	1339	15.0	94825.00	43.02	0	1	0
4150981 191101	1339	15.1	95225.00	43.02	0	1	0
4151081 191101	1339	15.2	96550.00	43.02	0	1	0
4151181 191101	1339	15.3	94025.00	43.16	0	1	0
4151281 191101	1339	15.4	95762.50	43.07	0	1	0
4151381 191101	1339	15.5	96287.50	43.18	0	1	0
4151481 191101	1339	15.6	94100.00	43.25	0	1	0
4151581 191101	1339	15.7	94562.50	43.23	0	1	0
4151681 191101	1339	15.8	95537.50	43.31	0	1	0
4151791 191101	1339	15.9	94837.50	43.41	0	1	0
4151881 191101	1339	16.0	95437.50	43.40	0	1	0
4151981 191101	1339	16.1	94175.00	43.42	0	1	0
4152091 191101	1339	16.2	97375.00	43.38	0	1	0
4152181 191101	1339	16.3	94562.50	43.41	0	1	0
4152291 191101	1339	16.4	94200.00	43.44	0	1	0
4152381 191101	1339	16.5	93362.50	43.37	0	1	0
4152481 191101	1339	16.6	93412.50	43.24	0	1	0
4152591 191101	1339	16.7	92275.00	43.21	0	1	0
4152681 191101	1339	16.8	94137.50	43.10	0	1	0
4152790 191101	1339	16.9	93787.50	43.04	0	1	0
4152890 191101	1339	17.0	92787.50	42.99	0	1	0
4152990 191101	1339	17.1	93625.00	42.87	0	1	0
4153090 191101	1339	17.2	92075.00	42.85	0	1	0
4153190 191101	1339	17.3	91725.00	42.61	0	1	0
4153290 191101	1339	17.4	93675.00	42.48	0	1	0
4153390 191101	1339	17.5	93700.00	42.46	0	1	0
4153490 191101	1339	17.6	96200.00	42.47	0	1	0
4153590 191101	1339	17.7	93537.50	42.60	0	1	0
4153690 191101	1339	17.8	93862.50	42.66	0	1	0
4153800 191101	1339	17.9	94637.50	42.64	0	1	0
4153900 191101	1339	18.0	95437.50	42.68	0	1	0
4154000 191101	1339	18.1	94312.50	42.80	0	1	0
4154100 191101	1339	18.2	95975.00	42.83	0	1	0
4154200 191101	1339	18.3	95250.00	43.01	0	1	0
4154300 191101	1339	18.4	94537.50	43.17	0	1	0
4154400 191101	1339	18.5	95825.00	43.21	0	1	0
4154499 191101	1339	18.6	92562.50	43.30	0	1	0
4154600 191101	1339	18.7	93237.50	43.14	0	1	0
4154700 191101	1339	18.8	93987.50	43.12	0	1	0
4154810 191101	1339	18.9	95312.50	43.13	0	1	0
4154910 191101	1339	19.0	95312.50	43.16	0	1	0
4155010 191101	1339	19.1	93075.00	43.15	0	1	0
4155110 191101	1339	19.2	93962.50	43.10	0	1	0
4155210 191101	1339	19.3	93225.00	43.01	0	1	0
4155310 191101	1339	19.4	94800.00	42.92	0	1	0
4155410 191101	1339	19.5	95937.50	42.93	0	1	0
4155510 191101	1339	19.6	92187.50	42.93	0	1	0
4155610 191101	1339	19.7	93637.50	42.92	0	1	0
4155710 191101	1339	19.8	94675.00	42.93	0	1	0
4155810 191101	1339	19.9	92400.00	42.97	0	1	0
4155910 191101	1339	20.0	92400.00	42.83	0	1	0
4156010 191101	1339	20.1	94237.50	42.70	0	1	0
4156109 191101	1339	20.2	92862.50	42.76	0	1	0
4156209 191101	1339	20.3	95212.50	42.71	0	1	0
4156309 191101	1339	20.4	94487.50	42.80	0	1	0
4156409 191101	1339	20.5	95637.50	42.78	0	1	0
4156509 191101	1339	20.6	92650.00	42.77	0	1	0
4156609 191101	1339	20.7	94212.50	42.79	0	1	0
4156709 191101	1339	20.8	95487.50	42.81	0	1	0
4156819 191101	1339	20.9	93687.50	42.85	0	1	0
4156919 191101	1339	21.0	94512.50	42.91	0	1	0
4157019 191101	1339	21.1	94200.00	43.00	0	1	0
4157119 191101	1339	21.2	94937.50	43.00	0	1	0
4157219 191101	1339	21.3	94562.50	43.10	0	1	0
4157319 191101	1339	21.4	91800.00	43.07	0	1	0
4157419 191101	1339	21.5	92525.00	42.95	0	1	0
4157519 191101	1339	21.6	93137.50	42.81	0	1	0
4157619 191101	1339	21.7	96125.00	42.83	0	1	0
4157719 191101	1339	21.8	93025.00	42.91	0	1	0
4157829 191101	1339	21.9	94575.00	42.80	0	1	0
4157928 191101	1339	22.0	93775.00	42.84	0	1	0
4158028 191101	1339	22.1	97212.50	42.81	0	1	0
4158128 191101	1339	22.2	94425.00	42.95	0	1	0
4158228 191101	1339	22.3	93437.50	42.92	0	1	0
4158328 191101	1339	22.4	93225.00	42.87	0	1	0
4158428 191101	1339	22.5	97137.50	42.94	0	1	0
4158528 191101	1339	22.6	96112.50	43.14	0	1	0
4158628 191101	1339	22.7	92475.00	43.28	0	1	0
4158728 191101	1339	22.8	96837.50	43.11	0	1	0
4158838 191101	1339	22.9	93687.50	43.28	0	1	0
4158928 191101	1339	23.0	94525.00	43.24	0	1	0
4159028 191101	1339	23.1	96075.00	43.28	0	1	0
4159138 191101	1339	23.2	97025.00	43.23	0	1	0
4159228 191101	1339	23.3	99175.00	43.34	0	1	0
4159338 191101	1339	23.4	92562.50	43.60	0	1	0
4159428 191101	1339	23.5	95350.00	43.57	0	1	0
4159528 191101	1339	23.6	94975.00	43.49	0	1	0
4159638 191101	1339	23.7	94262.50	43.44	0	1	0
4159728 191101	1339	23.8	95450.00	43.52	0	1	0
4159838 191101	1339	23.9	95637.50	43.46	0	1	0
4159938 191101	1339	24.0	95225.00	43.55	0	1	0
4200038 191101	1339	24.1	93512.50	43.58	0	1	0
4200138 191101	1339	24.2	93287.50	43.46	0	1	0
4200238 191101	1339	24.3	93187.50	43.29	0	1	0
4200337 191101	1339	24.4	92837.50	43.03	0	1	0
4200437 191101	1339	24.5	94675.00	43.04	0	1	0
4200537 191101	1339	24.6	93837.50	43.01	0	1	0
4200637 191101	1339	24.7	94212.50	42.96	0	1	0
4200737 191101	1339	24.8	91825.00	42.95	0	1	0
4200847 191101	1339	24.9	96400.00	42.79	0	1	0
4200947 191101	1339	25.0	93025.00	42.83	0	1	0
4201047 191101	1339	25.1	95575.00	42.73	0	1	0
4201147 191101	1339	25.2	96125.00	42.82	0	1	0
4201247 191101	1339	25.3	95075.00	42.95	0	1	0
4201347 191101	1339	25.4	93237.50	43.03	0	1	0
4201447 191101	1339	25.5	95212.50	43.05	0	1	0
4201547 191101	1339	25.6	94087.50	43.07	0	1	0
4201647 191101	1339	25.7	95450.00	43.08	0	1	0
4201747 191101	1339	25.8	93500.00	43.14	0	1	0
4201857 191101	1339	25.9	95987.50	43.22	0	1	0
4201957 191101	1339	26.0	95200.00	43.20	0	1	0
4202057 191101	1339	26.1	93975.00	43.30	0	1	0
4202157 191101	1339	26.2	95262.50	43.22	0	1	0
4202256 191101	1339	26.3	94300.00	43.18	0	1	0
4202357 191101	1339	26.4	95737.50	43.15	0	1	0
4202457 191101	1339	26.5	95262.50	43.26	0	1	0
4202557 191101	1339	26.6	96912.50	43.26	0	1	0
4202657 191101	1339	26.7	94075.00	43.39	0	1	0
4202756 191101	1339	26.8	93187.50	43.33	0	1	0
4202867 191101	1339	26.9	95287.50	43.32	0	1	0
4202956 191101	1339	27.0	94550.00	43.28	0	1	0
4203056 191101	1339	27.1	95275.00	43.25	0	1	0
4203166 191101	1339	27.2	93662.50	43.31	0	1	0
4203256 191101	1339	27.3	94250.00	43.24	0	1	0
4203366 191101	1339	27.4	93500.00	43.24	0	1	0
4203456 191101	1339	27.5	91950.00	43.14	0	1	0
4203556 191101	1339	27.6	94387.50	42.99	0	1	0
4203666 191101	1339	27.7	94950.00	42.88	0	1	0
4203756 191101	1339	27.8	93962.50	42.92	0	1	0
4203866 191101	1339	27.9	96362.50	42.95	0	1	0
4203966 191101	1339	28.0	93237.50	43.00	0	1	0
4204066 191101	1339	28.1	95562.50	42.94	0	1	0
4204166 191101	1339	28.2	95800.00	42.95	0	1	0
4204266 191101	1339	28.3	96125.00	43.05	0	1	0
4204366 191101	1339	28.4	93737.50	43.13	0	1	0
4204466 191101	1339	28.5	96312.50	43.14	0	1	0
4204566 191101	1339	28.6	94225.00	43.34	0	1	0
4204665 191101	1339	28.7	93537.50	43.33	0	1	0
4204765 191101	1339	28.8	96737.50	43.27	0	1	0
4204875 191101	1339	28.9	93112.50	43.39	0	1	0
4204976 191101	1339	29.0	91875.00	43.25	0	1	0
4205076 191101	1339	29.1	93925.00	43.19	0	1	0
4205176 191101	1339	29.2	92725.00	43.11	0	1	0
4205275 191101	1339	29.3	94637.50	42.97	0	1	0
4205375 191101	1339	29.4	93537.50	42.91	0	1	0
4205475 191101	1339	29.5	92962.50	42.90	0	1	0
4205575 191101	1339	29.6	94300.00	42.75	0	1	0
4205675 191101	1339	29.7	94300.00	42.75	0	1	0
4205775 191101	1339	29.8	95462.50	42.79	0	1	0
4205885 191101	1339	29.9	93850.00	42.73	0	1	0
4205985 191101	1339	30.0	95387.50	42.76	0	1	0
4206085 191101	1339	30.1	94387.50	42.92	0	1	0
4206185 191101	1339	30.2	93800.00	42.94	0	1	0
4206285 191101	1339	30.3	95425.00	42.99	0	1	0
4206385 191101	1339	30.4	94125.00	43.02	0	1	0
4206485 191101	1339	30.5	95137.50	43.05	0	1	0
4206585 191101	1339	30.6	94350.00	43.15	0	1	0
4206685 191101	1339	30.7	95425.00	43.15	0	1	0
4206785 191101	1339	30.8	94312.50	43.20	0	1	0
4206895 191101	1339	30.9	96162.50	43.15	0	1	0
4206985 191101	1339	31.0	96312.50	43.25	0	1	0
4207085 191101	1339	31.1	93462.50	43.29	0	1	0
4207184 191101	1339	31.2	93925.00	43.25	0	1	0
4207284 191101	1339	31.3	93700.00	43.26	0	1	0
4207384 191101	1339	31.4	95600.00	43.18	0	1	0
4207484 191101	1339	31.5	95537.50	43.25	0	1	0
4207584 191101	1339	31.6	94637.50	43.27	0	1	0
4207684 191101	1339	31.7	92525.00	43.28	0	1	0
4207784 191101	1339	31.8	92425.00	43.15	0	1	0
4207884 191101	1339	31.9	93437.50	43.06	0	1	0
4207994 191101	1339	32.0	95525.00	42.94	0	1	0
4208094 191101	1339	32.1	96462.50	42.90	0	1	0
4208194 191101	1339	32.2	93700.00	43.04	0	1	0
4208294 191101	1339	32.3	93825.00	43.03	0	1	0
4208394 191101	1339	32.4	94750.00	43.04	0	1	0
4208494 191101	1339	32.5	95525.00	43.00	0	1	0
4208594 191101	1339	32.6	94525.00	43.00	0	1	0
4208694 191101	1339	32.7	96575.00	42.99	0	1	0
4208794 191101	1339	32.8	93512.50	43.17	0	1	0
4208894 191101	1339	32.9	94787.50	43.22	0	1	0
4209003 191101	1339	33.0	91875.00	43.28	0	1	0
4209103 191101	1339	33.1	94825.00	43.12	0	1	0
4209203 191101	1339	33.2	92975.00	43.05	0	1	0
4209303 191101	1339	33.3	95125.00	43.01	0	1	0
4209403 191101	1339	33.4	92162.50	43.07	0	1	0
4209503 191101	1339	33.5	93462.50	42.95	0	1	0
4209603 191101	1339	33.6	96800.00	42.86	0	1	0
4209703 191101	1339	33.7	92850.00	42.96	0	1	0
4209803 191101	1339	33.8	93462.50	42.80	0	1	0
4209903 191101	1339	33.9	92437.50	42.79	0	1	0
4210003 191101	1339	34.0	96725.00	42.69	0	1	0
4210103 191101	1339	34.1	93612.50	42.91	0	1	0
4210213 191101	1339	34.2	93875.00	42.85	0	1	0
4210313 191101	1339	34.3	92812.50	42.89	0	1	0
4210413 191101	1339	34.4	93125.00	42.79	0	1	0
4210513 191101	1339	34.5	95150.00	42.83	0	1	0
4210613 191101	1339	34.6	94675.00	42.91	0	1	0
4210713 191101	1339	34.7	94262.50	42.81	0	1	0
4210812 191101	1339	34.8	94775.00	42.88	0	1	0
4210912 191101	1339	34.9	94437.50	42.94	0	1	0
4211012 191101	1339	35.0	96975.00	43.03	0	1	0
4211112 191101	1339	35.1	94687.50	43.04	0	1	0
4211212 191101	1339	35.2	94062.50	43.08	0	1	0
4211312 191101	1339	35.3	94062.50	43.09	0	1	0
4211412 191101	1339	35.4	96437.50	43.15	0	1	0
4211512 191101	1339	35.5	93225.00	43.30	0	1	0
4211612 191101	1339	35.6	94662.50	43.21	0	1	0
4211712 191101	1339	35.7	92650.00	43.21	0	1	0
4211812 191101	1339	35.8	94400.00	43.14	0	1	0
4211912 191101	1339	35.9	95362.50	43.12	0	1	0
4212022 191101	1339	36.0	92887.50	43.16	0	1	0
4212122 191101	1339	36.1	95637.50	42.98	0	1	0
4212222 191101	1339	36.2	94250.00	43.02	0	1	0
4212322 191101	1339	36.3	93787.50	43.03	0	1	0
4212422 191101	1339	36.4	93875.00	43.02	0	1	0
4212522 191101	1339	36.5	95675.00	42.90	0	1	0
4212622 191101	1339	36.6	92075.00	43.01	0	1	0
4212721 191101	1339	36.7	94562.50	42.90	0	1	0
4212821 191101	1339	36.8	94362.50	42.98	0	1	0
4212921 191101	1339	36.9	94500.00	42.98	0	1	0
4213031 191101	1339	37.0	93687.50	42.94	0	1	0
4213131 191101	1339	37.1	95325.00	42.98	0	1	0
4213231 191101	1339	37.2	98150.00	42.96	0	1	0
4213331 191101	1339	37.3	95225.00	43.14	0	1	0
4213431 191101	1339	37.4	95450.00	43.20	0	1	0
4213531 191101	1339	37.5	94637.50	43.28	0	1	0
4213631 191101	1339	37.6	94575.00	43.23	0	1	0
4213731 191101	1339	37.7	95100.00	43.34	0	1	0
4213831 191101	1339	37.8	95575.00	43.37	0	1	0
4213931 191101	1339	37.9	94087.50	43.42	0	1	0
4214031 191101	1339	38.0	94862.50	43.40	0	1	0
4214131 191101	1339	38.1	94312.50	43.45	0	1	0
4214241 191101	1339	38.2	93612.50	43.41	0	1	0
4214331 191101	1339	38.3	97250.00	43.20	0	1	0
4214441 191101	1339	38.4	92762.50	43.30	0	1	0
4214530 191101	1339	38.5	94825.00	43.17	0	1	0
4214630 191101	1339	38.6	95012.50	43.18	0	1	0
4214740 191101	1339	38.7	93625.00	43.20	0	1	0
4214830 191101	1339	38.8	97975.00	43.14	0	1	0
4214940 191101	1339	38.9	95800.00	43.24	0	1	0
4215040 191101	1339	39.0	95387.50	43.32	0	1	0
4215140 191101	1339	39.1	93425.00	43.35	0	1	0
4215240 191101	1339	39.2	93962.50	43.31	0	1	0
4215340 191101	1339	39.3	94300.00	43.32	0	1	0
4215440 191101	1339	39.4	93975.00	43.19	0	1	0
4215540 191101	1339	39.5	94512.50	43.24	0	1	0
4215640 191101	1339	39.6	94575.00	43.23	0	1	0
4215740 191101	1339	39.7	94250.00	43.21	0	1	0
4215840 191101	1339	39.8	94900.00	43.24	0	1	0
4215940 191101	1339	39.9	96462.50	43.10	0	1	0
4216050 191101	1339	40.0	93587.50	43.13	0	1	0
4216150 191101	1339	40.1	93275.00	43.05	0	1	0
4216250 191101	1339	40.2	94662.50	43.04	0	1	0
4216350 191101	1339	40.3	95462.50	43.07	0	1	0
4216449 191101	1339	40.4	93725.00	43.12	0	1	0
4216550 191101	1339	40.5	94875.00	43.11	0	1	0
4216650 191101	1339	40.6	95512.50	43.13	0	1	0
4216749 191101	1339	40.7	98050.00	43.17	0	1	0
4216849 191101	1339	40.8	95137.50	43.34	0	1	0
4216950 191101	1339	40.9	95675.00	43.35	0	1	0
4217059 191101	1339	41.0	95350.00	43.32	0	1	0
4217159 191101	1339	41.1	98175.00	43.40	0	1	0
4217259 191101	1339	41.2	95037.50	43.62	0	1	0
4217359 191101	1339	41.3	92912.50	43.63	0	1	0
4217459 191101	1339	41.4	96575.00	43.52	0	1	0
4217559 191101	1339	41.5	96512.50	43.65	0	1	0
4217659 191101	1339	41.6	94575.00	43.72	0	1	0
4217759 191101	1339	41.7	93425.00	43.68	0	1	0
4217859 191101	1339	41.8	93687.50	43.47	0	1	0
4217959 191101	1339	41.9	94025.00	43.41	0	1	0
4218059 191101	1339	42.0	96425.00	43.33	0	1	0
4218159 191101	1339	42.1	94625.00	43.38	0	1	0
4218269 191101	1339	42.2	94612.50	43.22	0	1	0
4218359 191101	1339	42.3	94012.50	43.20	0	1	0
4218469 191101	1339	42.4	93025.00	43.25	0	1	0
4218559 191101	1339	42.5	95025.00	43.09	0	1	0
4218659 191101	1339	42.6	95725.00	43.02	0	1	0
4218769 191101	1339	42.7	93187.50	43.08	0	1	0
4218859 191101	1339	42.8	93437.50	43.07	0	1	0
4218969 191101	1339	42.9	94950.00	43.05	0	1	0
4219069 191101	1339	43.0	95400.00	43.10	0	1	0
4219168 191101	1339	43.1	95412.50	43.05	0	1	0
4219268 191101	1339	43.2	93475.00	43.09	0	1	0
4219368 191101	1339	43.3	94762.50	43.03	0	1	0
4219468 191101	1339	43.4	95312.50	43.07	0	1	0
4219568 191101	1339	43.5	94762.50	43.17	0	1	0
4219668 191101	1339	43.6	95125.00	43.16	0	1	0
4219768 191101	1339	43.7	95012.50	43.13	0	1	0
4219868 191101	1339	43.8	95387.50	43.21	0	1	0
4219968 191101	1339	43.9	93612.50	43.30	0	1	0
4220078 191101	1339	44.0	95912.50	43.24	0	1	0
4220178 191101	1339	44.1	92012.50	43.26	0	1	0
4220278 191101	1339	44.2	93725.00	43.11	0	1	0
4220378 191101	1339	44.3	97587.50	43.12	0	1	0
4220478 191101	1339	44.4	93650.00	43.25	0	1	0
4220578 191101	1339	44.5	92675.00	43.18	0	1	0
4220678 191101	1339	44.6	94662.50	43.08	0	1	0
4220778 191101	1339	44.7	92987.50	43.06	0	1	0
4220877 191101	1339	44.8	94537.50	42.97	0	1	0
4220978 191101	1339	44.9	95350.00	42.93	0	1	0
4221087 191101	1339	45.0	94650.00	43.01	0	1	0
4221188 191101	1339	45.1	96025.00	42.95	0	1	0
4221288 191101	1339	45.2	94950.00	43.13	0	1	0
4221387 191101	1339	45.3	94075.00	43.19	0	1	0
4221487 191101	1339	45.4	94812.50	43.03	0	1	0
4221587 191101	1339	45.5	92900.00	43.08	0	1	0
4221687 191101	1339	45.6	93825.00	43.09	0	1	0
4221787 191101	1339	45.7	92200.00	43.06	0	1	0
4221887 191101	1339	45.8	92462.50	43.02	0	1	0
4221987 191101	1339	45.9	94862.50	42.93	0	1	0
4222087 191101	1339	46.0	96150.00	42.90	0	1	0
4222187 191101	1339	46.1	94725.00	42.97	0	1	0
4222287 191101	1339	46.2	96225.00	42.91	0	1	0
4222387 191101	1339	46.3	95537.50	42.97	0	1	0
4222487 191101	1339	46.4	96087.50	43.04	0	1	0
4222587 191101	1339	46.5	94837.50	43.09	0	1	0
4222687 191101	1339	46.6	94375.00	43.18	0	1	0
4222787 191101	1339	46.7	94400.00	43.21	0	1	0
4222887 191101	1339	46.8	94762.50	43.30	0	1	0
4222996 191101	1339	46.9	93925.00	43.41	0	1	0
4223096 191101	1339	47.0	94025.00	43.37	0	1	0
4223196 191101	1339	47.1	92587.50	43.27	0	1	0
4223296 191101	1339	47.2	92675.00	43.17	0	1	0
4223396 191101	1339	47.3	94912.50	43.01	0	1	0
4223496 191101	1339	47.4	95737.50	42.99	0	1	0
4223596 191101	1339	47.5	93950.00	42.97	0	1	0
4223696 191101	1339	47.6	95037.50	42.93	0	1	0
4223796 191101	1339	47.7	93875.00	42.96	0	1	0
4223896 191101	1339	47.8	94450.00	42.94	0	1	0
4223996 191101	1339	47.9	94712.50	42.92	0	1	0
4224106 191101	1339	48.0	92412.50	42.96	0	1	0
4224206 191101	1339	48.1	91637.50	42.89	0	1	0
4224306 191101	1339	48.2	95300.00	42.84	0	1	0
4224406 191101	1339	48.3	94962.50	42.96	0	1	0
4224506 191101	1339	48.4	95300.00	42.96	0	1	0
4224606 191101	1339	48.5	95425.00	42.94	0	1	0
4224706 191101	1339	48.6	94675.00	43.01	0	1	0
4224806 191101	1339	48.7	95550.00	42.99	0	1	0
4224906 191101	1339	48.8	93500.00	43.07	0	1	0
4225006 191101	1339	48.9	94412.50	43.03	0	1	0
4225115 191101	1339	49.0	95287.50	43.01	0	1	0
4225205 191101	1339	49.1	93625.00	43.14	0	1	0
4225315 191101	1339	49.2	95425.00	43.23	0	1	0
4225415 191101	1339	49.3	93837.50	43.24	0	1	0
4225515 191101	1339	49.4	93650.00	43.19	0	1	0
4225615 191101	1339	49.5	93787.50	43.11	0	1	0
4225715 191101	1339	49.6	93875.00	43.04	0	1	0
4225815 191101	1339	49.7	95887.50	43.00	0	1	0
4225915 191101	1339	49.8	93587.50	43.02	0	1	0
4226015 191101	1339	49.9	94300.00	43.02	0	1	0
4226115 191101	1339	50.0	94425.00	43.02	0	1	0
4226215 191101	1339	50.1	93375.00	42.98	0	1	0
4226315 191101	1339	50.2	92287.50	42.97	0	1	0
4226415 191101	1339	50.3	97112.50	42.83	0	1	0
4226515 191101	1339	50.4	92887.50	42.97	0	1	0
4226615 191101	1339	50.5	93500.00	42.94	0	1	0
4226715 191101	1339	50.6	95675.00	42.93	0	1	0
4226815 191101	1339	50.7	95587.50	43.01	0	1	0
4226915 191101	1339	50.8	95675.00	42.99	0	1	0
4227015 191101	1339	50.9	93812.50	43.09	0	1	0
4227125 191101	1339	51.0	95437.50	43.07	0	1	0
4227225 191101	1339	51.1	93475.00	43.11	0	1	0
4227324 191101	1339	51.2	94362.50	43.12	0	1	0
4227424 191101	1339	51.3	91987.50	43.21	0	1	0
4227524 191101	1339	51.4	94975.00	42.98	0	1	0
4227624 191101	1339	51.5	96387.50	43.07	0	1	0
4227724 191101	1339	51.6	93387.50	43.20	0	1	0
4227824 191101	1339	51.7	95087.50	43.10	0	1	0
4227924 191101	1339	51.8	95100.00	43.08	0	1	0
4228024 191101	1339	51.9	93425.00	43.05	0	1	0
4228134 191101	1339	52.0	94412.50	43.03	0	1	0
4228234 191101	1339	52.1	94862.50	42.99	0	1	0
4228334 191101	1339	52.2	94125.00	43.05	0	1	0
4228434 191101	1339	52.3	95775.00	43.04	0	1	0
4228534 191101	1339	52.4	95562.50	43.21	0	1	0
4228634 191101	1339	52.5	96650.00	43.24	0	1	0
4228734 191101	1339	52.6	92887.50	43.25	0	1	0
4228834 191101	1339	52.7	97300.00	43.22	0	1	0
4228934 191101	1339	52.8	93987.50	43.32	0	1	0
4229034 191101	1339	52.9	93650.00	43.27	0	1	0
4229134 191101	1339	53.0	95262.50	43.28	0	1	0
4229233 191101	1339	53.1	92500.00	43.32	0	1	0
4229343 191101	1339	53.2	94937.50	43.22	0	1	0
4229433 191101	1339	53.3	95200.00	43.25	0	1	0
4229543 191101	1339	53.4	93275.00	43.23	0	1	0
4229633 191101	1339	53.5	93037.50	43.12	0	1	0
4229733 191101	1339	53.6	95500.00	42.96	0	1	0
4229843 191101	1339	53.7	93900.00	43.08	0	1	0
4229933 191101	1339	53.8	96025.00	42.93	0	1	0
4230043 191101	1339	53.9	93037.50	43.02	0	1	0
4230143 191101	1339	54.0	94587.50	42.99	0	1	0
4230243 191101	1339	54.1	96700.00	42.96	0	1	0
4230343 191101	1339	54.2	95225.00	43.15	0	1	0
4230443 191101	1339	54.3	95225.00	43.16	0	1	0
4230543 191101	1339	54.4	92400.00	43.16	0	1	0
4230643 191101	1339	54.5	96062.50	43.12	0	1	0
4230743 191101	1339	54.6	96375.00	43.26	0	1	0
4230843 191101	1339	54.7	95937.50	43.30	0	1	0
4230943 191101	1339	54.8	94237.50	43.39	0	1	0
4231043 191101	1339	54.9	94812.50	43.31	0	1	0
4231153 191101	1339	55.0	95550.00	43.39	0	1	0
4231253 191101	1339	55.1	94550.00	43.43	0	1	0
4231353 191101	1339	55.2	93475.00	43.34	0	1	0
4231453 191101	1339	55.3	95025.00	43.26	0	1	0
4231553 191101	1339	55.4	92025.00	43.25	0	1	0
4231653 191101	1339	55.5	93787.50	43.23	0	1	0
4231753 191101	1339	55.6	94462.50	43.13	0	1	0
4231853 191101	1339	55.7	94100.00	43.04	0	1	0
4231953 191101	1339	55.8	94875.00	42.96	0	1	0
4232053 191101	1339	55.9	94725.00	42.99	0	1	0
4232163 191101	1339	56.0	95662.50	42.99	0	1	0
4232262 191101	1339	56.1	93462.50	42.99	0	1	0
4232362 191101	1339	56.2	96275.00	42.94	0	1	0
4232462 191101	1339	56.3	94150.00	43.07	0	1	0
4232562 191101	1339	56.4	93987.50	43.03	0	1	0
4232662 191101	1339	56.5	93850.00	43.12	0	1	0
4232762 191101	1339	56.6	95937.50	43.12	0	1	0
4232862 191101	1339	56.7	95937.50	43.19	0	1	0
4232962 191101	1339	56.8	93937.50	43.27	0	1	0
4233062 191101	1339	56.9	94037.50	43.23	0	1	0
4233162 191101	1339	57.0	94587.50	43.20	0	1	0
4233262 191101	1339	57.1	94075.00	43.15	0	1	0
4233372 191101	1339	57.2	94550.00	43.17	0	1	0
4233462 191101	1339	57.3	94275.00	43.10	0	1	0
4233572 191101	1339	57.4	94075.00	43.10	0	1	0
4233662 191101	1339	57.5	92737.50	43.11	0	1	0
4233762 191101	1339	57.6	94400.00	43.06	0	1	0
4233872 191101	1339	57.7	94925.00	42.99	0	1	0
4233962 191101	1339	57.8	93512.50	42.94	0	1	0
4234072 191101	1339	57.9	93362.50	42.92	0	1	0
4234171 191101	1339	58.0	94512.50	42.89	0	1	0
4234272 191101	1339	58.1	95675.00	42.89	0	1	0
4234371 191101	1339	58.2	92575.00	42.96	0	1	0
4234471 191101	1339	58.3	94475.00	42.87	0	1	0
4234571 191101	1339	58.4	95650.00	42.88	0	1	0
4234671 191101	1339	58.5	94950.00	42.95	0	1	0
4234771 191101	1339	58.6	93837.50	43.05	0	1	0
4234871 191101	1339	58.7	94837.50	43.03	0	1	0
4234971 191101	1339	58.8	95087.50	43.02	0	1	0
4235071 191101	1339	58.9	92862.50	43.09	0	1	0
4235181 191101	1339	59.0	92762.50	43.07	0	1	0
4235281 191101	1339	59.1	94762.50	42.99	0	1	0
4235381 191101	1339	59.2	94212.50	42.95	0	1	0
4235481 191101	1339	59.3	94575.00	43.02	0	1	0
4235581 191101	1339	59.4	92850.00	43.03	0	1	0
4235681 191101	1339	59.5	95350.00	42.90	0	1	0
4235781 191101	1339	59.6	96850.00	42.92	0	1	0
4235881 191101	1339	59.7	94350.00	43.06	0	1	0
4235981 191101	1339	59.8	92462.50	43.03	0	1	0
4236081 191101	1339	59.9	92812.50	42.92	0	1	0
4236182 191101	1340	0.0	95812.50	42.91	0	1	0
4236281 191101	1340	0.1	93887.50	43.05	0	1	0
4236391 191101	1340	0.2	95675.00	43.01	0	1	0
4236481 191101	1340	0.3	94050.00	43.08	0	1	0
4236591 191101	1340	0.4	93987.50	43.05	0	1	0
4236681 191101	1340	0.5	96500.00	43.11	0	1	0
4236781 191101	1340	0.6	95637.50	43.16	0	1	0
4236891 191101	1340	0.7	93600.00	43.10	0	1	0
4236981 191101	1340	0.8	92587.50	43.07	0	1	0
4237091 191101	1340	0.9	94575.00	43.07	0	1	0
4237191 191101	1340	1.0	93975.00	43.15	0	1	0
4237291 191101	1340	1.1	93975.00	43.07	0	1	0
4237391 191101	1340	1.2	95812.50	43.08	0	1	0
4237491 191101	1340	1.3	95662.50	43.08	0	1	0
4237591 191101	1340	1.4	94862.50	43.15	0	1	0
4237691 191101	1340	1.5	96062.50	43.19	0	1	0
4237791 191101	1340	1.6	95112.50	43.17	0	1	0
4237891 191101	1340	1.7	95012.50	43.15	0	1	0
4237991 191101	1340	1.8	91287.50	43.21	0	1	0
4238091 191101	1340	1.9	97875.00	43.16	0	1	0
4238200 191101	1340	2.0	93212.50	43.30	0	1	0
4238300 191101	1340	2.1	94700.00	43.27	0	1	0
4238400 191101	1340	2.2	92225.00	43.30	0	1	0
4238500 191101	1340	2.3	95637.50	43.14	0	1	0
4238600 191101	1340	2.4	93100.00	43.14	0	1	0
4238700 191101	1340	2.5	93975.00	43.06	0	1	0
4238800 191101	1340	2.6	92900.00	42.97	0	1	0
4238900 191101	1340	2.7	95362.50	42.87	0	1	0
4239000 191101	1340	2.8	94112.50	42.88	0	1	0
4239100 191101	1340	2.9	92762.50	43.01	0	1	0
4239210 191101	1340	3.0	94587.50	42.78	0	1	0
4239310 191101	1340	3.1	94362.50	42.84	0	1	0
4239410 191101	1340	3.2	93787.50	42.83	0	1	0
4239510 191101	1340	3.3	94887.50	42.90	0	1	0
4239610 191101	1340	3.4	94412.50	42.86	0	1	0
4239710 191101	1340	3.5	94587.50	42.92	0	1	0
4239810 191101	1340	3.6	95500.00	42.95	0	1	0
4239910 191101	1340	3.7	93425.00	43.07	0	1	0
4240010 191101	1340	3.8	92775.00	42.98	0	1	0
4240110 191101	1340	3.9	94400.00	42.92	0	1	0
4240210 191101	1340	4.0	94600.00	42.99	0	1	0
4240310 191101	1340	4.1	93425.00	42.99	0	1	0
4240410 191101	1340	4.2	94262.50	42.95	0	1	0
4240510 191101	1340	4.3	93575.00	42.97	0	1	0
4240610 191101	1340	4.4	93175.00	42.91	0	1	0
4240710 191101	1340	4.5	93612.50	42.86	0	1	0
4240810 191101	1340	4.6	93237.50	42.81	0	1	0
4240910 191101	1340	4.7	94900.00	42.71	0	1	0
4241010 191101	1340	4.8	94150.00	42.78	0	1	0
4241110 191101	1340	4.9	93350.00	42.84	0	1	0
4241220 191101	1340	5.0	93587.50	42.79	0	1	0
4241320 191101	1340	5.1	93325.00	42.75	0	1	0
4241420 191101	1340	5.2	94687.50	42.74	0	1	0
4241520 191101	1340	5.3	94575.00	42.76	0	1	0
4241619 191101	1340	5.4	96562.50	42.81	0	1	0
4241719 191101	1340	5.5	94775.00	42.96	0	1	0
4241819 191101	1340	5.6	92900.00	43.01	0	1	0
4241919 191101	1340	5.7	95950.00	43.00	0	1	0
4242019 191101	1340	5.8	95337.50	43.04	0	1	0
4242119 191101	1340	5.9	93162.50	43.10	0	1	0
4242229 191101	1340	6.0	96200.00	43.09	0	1	0
4242329 191101	1340	6.1	95650.00	43.21	0	1	0
4242429 191101	1340	6.2	93200.00	43.31	0	1	0
4242529 191101	1340	6.3	91637.50	43.24	0	1	0
4242629 191101	1340	6.4	94125.00	43.11	0	1	0
4242729 191101	1340	6.5	95562.50	43.00	0	1	0
4242829 191101	1340	6.6	94562.50	43.04	0	1	0
4242929 191101	1340	6.7	92937.50	43.11	0	1	0
4243029 191101	1340	6.8	93712.50	42.98	0	1	0
4243129 191101	1340	6.9	93425.00	42.90	0	1	0
4243239 191101	1340	7.0	93525.00	42.92	0	1	0
4243329 191101	1340	7.1	93700.00	42.80	0	1	0
4243439 191101	1340	7.2	97012.50	42.71	0	1	0
4243538 191101	1340	7.3	96337.50	42.88	0	1	0
4243638 191101	1340	7.4	94187.50	43.09	0	1	0
4243738 191101	1340	7.5	95062.50	43.09	0	1	0
4243838 191101	1340	7.6	94812.50	43.07	0	1	0
4243938 191101	1340	7.7	95400.00	43.08	0	1	0
4244038 191101	1340	7.8	94212.50	43.19	0	1	0
4244138 191101	1340	7.9	96475.00	43.22	0	1	0
4244238 191101	1340	8.0	93450.00	43.35	0	1	0
4244338 191101	1340	8.1	95037.50	43.35	0	1	0
4244438 191101	1340	8.2	92475.00	43.41	0	1	0
4244538 191101	1340	8.3	95287.50	43.21	0	1	0
4244638 191101	1340	8.4	96337.50	43.16	0	1	0
4244738 191101	1340	8.5	93162.50	43.25	0	1	0
4244838 191101	1340	8.6	93387.50	43.17	0	1	0
4244938 191101	1340	8.7	95012.50	43.11	0	1	0
4245038 191101	1340	8.8	93737.50	43.09	0	1	0
4245138 191101	1340	8.9	96650.00	43.07	0	1	0
4245248 191101	1340	9.0	96312.50	43.07	0	1	0
4245348 191101	1340	9.1	93887.50	43.20	0	1	0
4245448 191101	1340	9.2	95837.50	43.15	0	1	0
4245548 191101	1340	9.3	95087.50	43.30	0	1	0
4245648 191101	1340	9.4	93487.50	43.29	0	1	0
4245748 191101	1340	9.5	93200.00	43.17	0	1	0
4245848 191101	1340	9.6	93437.50	43.17	0	1	0
4245948 191101	1340	9.7	95000.00	43.17	0	1	0
4246048 191101	1340	9.8	95562.50	43.17	0	1	0
4246148 191101	1340	9.9	92500.00	43.25	0	1	0
4246258 191101	1340	10.0	94862.50	43.06	0	1	0
4246357 191101	1340	10.1	96400.00	43.00	0	1	0
4246457 191101	1340	10.2	95512.50	43.11	0	1	0
4246557 191101	1340	10.3	93475.00	43.10	0	1	0
4246657 191101	1340	10.4	94087.50	43.02	0	1	0
4246757 191101	1340	10.5	92662.50	43.05	0	1	0
4246857 191101	1340	10.6	95350.00	43.03	0	1	0
4246957 191101	1340	10.7	93712.50	43.11	0	1	0
4247057 191101	1340	10.8	94450.00	43.06	0	1	0
4247157 191101	1340	10.9	94462.50	43.01	0	1	0
4247257 191101	1340	11.0	95812.50	43.09	0	1	0
4247357 191101	1340	11.1	94225.00	43.14	0	1	0
4247467 191101	1340	11.2	94175.00	43.04	0	1	0
4247557 191101	1340	11.3	95812.50	42.98	0	1	0
4247667 191101	1340	11.4	93412.50	43.08	0	1	0
4247757 191101	1340	11.5	97250.00	43.05	0	1	0
4247857 191101	1340	11.6	92975.00	43.26	0	1	0
4247967 191101	1340	11.7	93762.50	43.15	0	1	0
4248057 191101	1340	11.8	93600.00	43.16	0	1	0
4248167 191101	1340	11.9	94475.00	43.12	0	1	0
4248267 191101	1340	12.0	95275.00	43.12	0	1	0
4248367 191101	1340	12.1	94812.50	43.09	0	1	0
4248467 191101	1340	12.2	95612.50	43.12	0	1	0
4248567 191101	1340	12.3	96562.50	43.18	0	1	0
4248667 191101	1340	12.4	92112.50	43.22	0	1	0
4248767 191101	1340	12.5	91612.50	43.16	0	1	0
4248867 191101	1340	12.6	94087.50	42.91	0	1	0
4248967 191101	1340	12.7	90750.00	42.96	0	1	0
4249067 191101	1340	12.8	96025.00	42.82	0	1	0
4249166 191101	1340	12.9	94750.00	42.93	0	1	0
4249276 191101	1340	13.0	92562.50	42.94	0	1	0
4249376 191101	1340	13.1	94537.50	42.82	0	1	0
4249476 191101	1340	13.2	93987.50	42.81	0	1	0
4249576 191101	1340	13.3	94912.50	42.73	0	1	0
4249676 191101	1340	13.4	93987.50	42.66	0	1	0
4249776 191101	1340	13.5	94075.00	42.74	0	1	0
4249876 191101	1340	13.6	91687.50	42.86	0	1	0
4249976 191101	1340	13.7	92537.50	42.75	0	1	0
4250076 191101	1340	13.8	93525.00	42.83	0	1	0
4250176 191101	1340	13.9	94525.00	42.72	0	1	0
4250286 191101	1340	14.0	92187.50	42.71	0	1	0
4250386 191101	1340	14.1	94162.50	42.69	0	1	0
4250486 191101	1340	14.2	96487.50	42.67	0	1	0
4250586 191101	1340	14.3	95912.50	42.78	0	1	0
4250686 191101	1340	14.4	94312.50	42.83	0	1	0
4250786 191101	1340	14.5	92725.00	42.84	0	1	0
4250886 191101	1340	14.6	96387.50	42.78	0	1	0
4250986 191101	1340	14.7	92900.00	42.99	0	1	0
4251086 191101	1340	14.8	93150.00	43.01	0	1	0
4251186 191101	1340	14.9	93200.00	42.99	0	1	0
4251286 191101	1340	15.0	94912.50	42.93	0	1	0
4251386 191101	1340	15.1	94275.00	43.06	0	1	0
4251486 191101	1340	15.2	94025.00	43.06	0	1	0
4251586 191101	1340	15.3	92825.00	42.95	0	1	0
4251685 191101	1340	15.4	93300.00	42.81	0	1	0
4251785 191101	1340	15.5	96875.00	42.77	0	1	0
4251885 191101	1340	15.6	94375.00	42.95	0	1	0
4251986 191101	1340	15.7	94162.50	42.86	0	1	0
4252086 191101	1340	15.8	96150.00	42.92	0	1	0
4252186 191101	1340	15.9	94937.50	43.05	0	1	0
4252296 191101	1340	16.0	94725.00	43.13	0	1	0
4252396 191101	1340	16.1	94787.50	43.12	0	1	0
4252496 191101	1340	16.2	94837.50	43.15	0	1	0
4252596 191101	1340	16.3	92800.00	43.18	0	1	0
4252696 191101	1340	16.4	95050.00	43.18	0	1	0
4252796 191101	1340	16.5	96062.50	43.26	0	1	0
4252896 191101	1340	16.6	92425.00	43.22	0	1	0
4252996 191101	1340	16.7	94537.50	43.14	0	1	0
4253096 191101	1340	16.8	94712.50	43.15	0	1	0
4253196 191101	1340	16.9	93262.50	43.09	0	1	0
4253305 191101	1340	17.0	93025.00	43.01	0	1	0
4253405 191101	1340	17.1	94212.50	42.94	0	1	0
4253505 191101	1340	17.2	93975.00	42.91	0	1	0
4253605 191101	1340	17.3	93575.00	42.87	0	1	0
4253705 191101	1340	17.4	93962.50	42.91	0	1	0
4253805 191101	1340	17.5	96650.00	42.86	0	1	0
4253905 191101	1340	17.6	93550.00	42.89	0	1	0
4254005 191101	1340	17.7	95762.50	42.94	0	1	0
4254105 191101	1340	17.8	94975.00	42.99	0	1	0
4254205 191101	1340	17.9	96262.50	43.00	0	1	0
4254305 191101	1340	18.0	95500.00	43.14	0	1	0
4254405 191101	1340	18.1	93462.50	43.25	0	1	0
4254515 191101	1340	18.2	95300.00	43.22	0	1	0
4254605 191101	1340	18.3	94475.00	43.28	0	1	0
4254715 191101	1340	18.4	95500.00	43.32	0	1	0
4254805 191101	1340	18.5	96150.00	43.38	0	1	0
4254905 191101	1340	18.6	92925.00	43.36	0	1	0
4255015 191101	1340	18.7	95725.00	43.33	0	1	0
4255105 191101	1340	18.8	92525.00	43.33	0	1	0
4255215 191101	1340	18.9	95562.50	43.22	0	1	0
4255315 191101	1340	19.0	91500.00	43.19	0	1	0
4255415 191101	1340	19.1	96500.00	43.01	0	1	0
4255514 191101	1340	19.2	95350.00	43.15	0	1	0
4255614 191101	1340	19.3	92787.50	43.15	0	1	0
4255714 191101	1340	19.4	92225.00	43.07	0	1	0
4255814 191101	1340	19.5	95862.50	42.93	0	1	0
4255914 191101	1340	19.6	93712.50	42.91	0	1	0
4256014 191101	1340	19.7	93837.50	42.95	0	1	0
4256114 191101	1340	19.8	93462.50	42.86	0	1	0
4256214 191101	1340	19.9	94937.50	42.91	0	1	0
4256324 191101	1340	20.0	95275.00	42.88	0	1	0
4256424 191101	1340	20.1	95612.50	43.05	0	1	0
4256524 191101	1340	20.2	95012.50	43.01	0	1	0
4256624 191101	1340	20.3	94650.00	42.99	0	1	0
4256724 191101	1340	20.4	95325.00	43.08	0	1	0
4256824 191101	1340	20.5	94850.00	43.22	0	1	0
4256924 191101	1340	20.6	91400.00	43.17	0	1	0
4257024 191101	1340	20.7	94537.50	43.07	0	1	0
4257124 191101	1340	20.8	94775.00	43.10	0	1	0
4257224 191101	1340	20.9	92837.50	43.16	0	1	0
4257334 191101	1340	21.0	96262.50	43.06	0	1	0
4257434 191101	1340	21.1	93187.50	43.11	0	1	0
4257534 191101	1340	21.2	93887.50	43.00	0	1	0
4257634 191101	1340	21.3	95187.50	42.95	0	1	0
4257733 191101	1340	21.4	94250.00	42.97	0	1	0
4257833 191101	1340	21.5	94675.00	42.92	0	1	0
4257933 191101	1340	21.6	94012.50	42.92	0	1	0
4258033 191101	1340	21.7	94250.00	43.03	0	1	0
4258133 191101	1340	21.8	94275.00	43.02	0	1	0
4258233 191101	1340	21.9	94187.50	43.00	0	1	0
4258333 191101	1340	22.0	95612.50	43.06	0	1	0
4258433 191101	1340	22.1	96337.50	43.03	0	1	0
4258533 191101	1340	22.2	93087.50	43.17	0	1	0
4258633 191101	1340	22.3	95437.50	43.13	0	1	0
4258733 191101	1340	22.4	95925.00	43.15	0	1	0
4258833 191101	1340	22.5	93875.00	43.22	0	1	0
4258933 191101	1340	22.6	93462.50	43.19	0	1	0
4259033 191101	1340	22.7	96700.00	43.16	0	1	0
4259133 191101	1340	22.8	92575.00	43.27	0	1	0
4259243 191101	1340	22.9	94037.50	43.19	0	1	0
4259333 191101	1340	23.0	95125.00	43.19	0	1	0
4259443 191101	1340	23.1	93950.00	43.17	0	1	0
4259543 191101	1340	23.2	93262.50	43.06	0	1	0
4259643 191101	1340	23.3	96087.50	43.07	0	1	0
4259743 191101	1340	23.4	97912.50	43.10	0	1	0
4259843 191101	1340	23.5	95350.00	43.18	0	1	0
4259942 191101	1340	23.6	94275.00	43.25	0	1	0
4300042 191101	1340	23.7	94600.00	43.29	0	1	0
4300142 191101	1340	23.8	94512.50	43.19	0	1	0
4300242 191101	1340	23.9	95425.00	43.28	0	1	0
4300342 191101	1340	24.0	95262.50	43.34	0	1	0
4300452 191101	1340	24.1	95687.50	43.35	0	1	0
4300552 191101	1340	24.2	94612.50	43.43	0	1	0
4300652 191101	1340	24.3	94875.00	43.49	0	1	0
4300752 191101	1340	24.4	95325.00	43.43	0	1	0
4300852 191101	1340	24.5	92525.00	43.32	0	1	0
4300952 191101	1340	24.6	94937.50	43.19	0	1	0
4301052 191101	1340	24.7	93850.00	43.22	0	1	0
4301152 191101	1340	24.8	95700.00	43.19	0	1	0
4301252 191101	1340	24.9	97050.00	43.24	0	1	0
4301352 191101	1340	25.0	94500.00	43.31	0	1	0
4301452 191101	1340	25.1	96262.50	43.28	0	1	0
4301562 191101	1340	25.2	95487.50	43.30	0	1	0
4301662 191101	1340	25.3	95725.00	43.34	0	1	0
4301762 191101	1340	25.4	95325.00	43.38	0	1	0
4301862 191101	1340	25.5	95087.50	43.38	0	1	0
4301962 191101	1340	25.6	93625.00	43.50	0	1	0
4302062 191101	1340	25.7	93737.50	43.44	0	1	0
4302162 191101	1340	25.8	93712.50	43.43	0	1	0
4302262 191101	1340	25.9	94937.50	43.34	0	1	0
4302362 191101	1340	26.0	94737.50	43.25	0	1	0
4302461 191101	1340	26.1	93787.50	43.26	0	1	0
4302562 191101	1340	26.2	94875.00	43.15	0	1	0
4302661 191101	1340	26.3	94000.00	43.12	0	1	0
4302761 191101	1340	26.4	94275.00	43.04	0	1	0
4302861 191101	1340	26.5	95900.00	42.99	0	1	0
4302961 191101	1340	26.6	95325.00	43.03	0	1	0
4303061 191101	1340	26.7	94062.50	43.11	0	1	0
4303161 191101	1340	26.8	94262.50	43.12	0	1	0
4303261 191101	1340	26.9	94012.50	43.15	0	1	0
4303361 191101	1340	27.0	93500.00	43.11	0	1	0
4303471 191101	1340	27.1	93262.50	43.05	0	1	0
4303571 191101	1340	27.2	93837.50	43.03	0	1	0
4303671 191101	1340	27.3	95825.00	42.98	0	1	0
4303771 191101	1340	27.4	94350.00	43.06	0	1	0
4303871 191101	1340	27.5	95275.00	43.07	0	1	0
4303971 191101	1340	27.6	96375.00	43.04	0	1	0
4304071 191101	1340	27.7	93687.50	43.08	0	1	0
4304171 191101	1340	27.8	93750.00	43.07	0	1	0
4304271 191101	1340	27.9	94675.00	43.04	0	1	0
4304371 191101	1340	28.0	94362.50	43.07	0	1	0
4304480 191101	1340	28.1	93750.00	43.11	0	1	0
4304580 191101	1340	28.2	93750.00	43.13	0	1	0
4304680 191101	1340	28.3	94275.00	43.13	0	1	0
4304780 191101	1340	28.4	95675.00	43.06	0	1	0
4304880 191101	1340	28.5	94000.00	43.12	0	1	0
4304980 191101	1340	28.6	96475.00	43.06	0	1	0
4305080 191101	1340	28.7	94250.00	43.07	0	1	0
4305180 191101	1340	28.8	94200.00	43.09	0	1	0
4305280 191101	1340	28.9	94312.50	43.11	0	1	0
4305380 191101	1340	29.0	95025.00	43.10	0	1	0
4305480 191101	1340	29.1	92462.50	43.13	0	1	0
4305590 191101	1340	29.2	92462.50	43.07	0	1	0
4305680 191101	1340	29.3	95787.50	43.01	0	1	0
4305790 191101	1340	29.4	92125.00	43.08	0	1	0
4305880 191101	1340	29.5	92712.50	42.92	0	1	0
4305980 191101	1340	29.6	94662.50	42.86	0	1	0
4306090 191101	1340	29.7	95437.50	42.78	0	1	0
4306180 191101	1340	29.8	92337.50	42.83	0	1	0
4306290 191101	1340	29.9	95175.00	42.75	0	1	0
4306380 191101	1340	30.0	94637.50	42.79	0	1	0
4306490 191101	1340	30.1	93250.00	42.77	0	1	0
4306590 191101	1340	30.2	92062.50	42.81	0	1	0
4306690 191101	1340	30.3	93837.50	42.79	0	1	0
4306790 191101	1340	30.4	96812.50	42.70	0	1	0
4306890 191101	1340	30.5	91125.00	42.91	0	1	0
4306990 191101	1340	30.6	95312.50	42.84	0	1	0
4307090 191101	1340	30.7	93737.50	42.87	0	1	0
4307189 191101	1340	30.8	93837.50	42.79	0	1	0
4307289 191101	1340	30.9	95587.50	42.86	0	1	0
4307390 191101	1340	31.0	94900.00	42.88	0	1	0
4307500 191101	1340	31.1	94987.50	42.89	0	1	0
4307599 191101	1340	31.2	93825.00	42.97	0	1	0
4307699 191101	1340	31.3	94500.00	43.05	0	1	0
4307799 191101	1340	31.4	93100.00	43.08	0	1	0
4307899 191101	1340	31.5	95000.00	42.91	0	1	0
4307999 191101	1340	31.6	93825.00	43.09	0	1	0
4308099 191101	1340	31.7	92537.50	43.02	0	1	0
4308199 191101	1340	31.8	93787.50	42.96	0	1	0
4308299 191101	1340	31.9	90737.50	42.96	0	1	0
4308399 191101	1340	32.0	94200.00	42.74	0	1	0
4308509 191101	1340	32.1	92350.00	42.71	0	1	0
4308609 191101	1340	32.2	94675.00	42.59	0	1	0
4308709 191101	1340	32.3	94775.00	42.63	0	1	0
4308809 191101	1340	32.4	94525.00	42.64	0	1	0
4308909 191101	1340	32.5	94250.00	42.71	0	1	0
4309009 191101	1340	32.6	96762.50	42.67	0	1	0
4309109 191101	1340	32.7	94012.50	42.81	0	1	0
4309208 191101	1340	32.8	93600.00	42.87	0	1	0
4309308 191101	1340	32.9	93650.00	42.86	0	1	0
4309408 191101	1340	33.0	93162.50	43.00	0	1	0
4309508 191101	1340	33.1	93137.50	42.95	0	1	0
4309608 191101	1340	33.2	93700.00	42.98	0	1	0
4309708 191101	1340	33.3	92362.50	42.94	0	1	0
4309808 191101	1340	33.4	95750.00	42.83	0	1	0
4309908 191101	1340	33.5	94787.50	42.89	0	1	0
4310008 191101	1340	33.6	93087.50	42.91	0	1	0
4310108 191101	1340	33.7	94162.50	42.75	0	1	0
4310208 191101	1340	33.8	94212.50	42.75	0	1	0
4310318 191101	1340	33.9	93650.00	42.78	0	1	0
4310408 191101	1340	34.0	95837.50	42.78	0	1	0
4310518 191101	1340	34.1	95025.00	42.90	0	1	0
4310618 191101	1340	34.2	96825.00	42.99	0	1	0
4310718 191101	1340	34.3	93525.00	43.13	0	1	0
4310818 191101	1340	34.4	95337.50	43.18	0	1	0
4310918 191101	1340	34.5	94412.50	43.16	0	1	0
4311018 191101	1340	34.6	94537.50	43.14	0	1	0
4311118 191101	1340	34.7	93375.00	43.21	0	1	0
4311218 191101	1340	34.8	93975.00	43.17	0	1	0
4311318 191101	1340	34.9	93787.50	43.16	0	1	0
4311418 191101	1340	35.0	94237.50	43.17	0	1	0
4311528 191101	1340	35.1	94525.00	43.10	0	1	0
4311628 191101	1340	35.2	94525.00	43.07	0	1	0
4311728 191101	1340	35.3	93537.50	42.97	0	1	0
4311827 191101	1340	35.4	95137.50	42.97	0	1	0
4311927 191101	1340	35.5	93900.00	42.96	0	1	0
4312027 191101	1340	35.6	94887.50	42.94	0	1	0
4312127 191101	1340	35.7	95150.00	42.95	0	1	0
4312227 191101	1340	35.8	93437.50	43.03	0	1	0
4312327 191101	1340	35.9	94162.50	43.01	0	1	0
4312427 191101	1340	36.0	96225.00	43.03	0	1	0
4312537 191101	1340	36.1	94575.00	43.12	0	1	0
4312637 191101	1340	36.2	94575.00	43.12	0	1	0
4312737 191101	1340	36.3	95887.50	43.12	0	1	0
4312837 191101	1340	36.4	93300.00	43.23	0	1	0
4312937 191101	1340	36.5	95050.00	43.14	0	1	0
4313037 191101	1340	36.6	95025.00	43.20	0	1	0
4313137 191101	1340	36.7	94912.50	43.20	0	1	0
4313237 191101	1340	36.8	93800.00	43.19	0	1	0
4313337 191101	1340	36.9	94450.00	43.21	0	1	0
4313437 191101	1340	37.0	96400.00	43.22	0	1	0
4313536 191101	1340	37.1	97025.00	43.23	0	1	0
4313636 191101	1340	37.2	96425.00	43.34	0	1	0
4313736 191101	1340	37.3	93912.50	43.42	0	1	0
4313836 191101	1340	37.4	97112.50	43.33	0	1	0
4313936 191101	1340	37.5	94425.00	43.51	0	1	0
4314036 191101	1340	37.6	94462.50	43.48	0	1	0
4314136 191101	1340	37.7	93700.00	43.45	0	1	0
4314236 191101	1340	37.8	92712.50	43.40	0	1	0
4314336 191101	1340	37.9	94075.00	43.35	0	1	0
4314436 191101	1340	38.0	93387.50	43.33	0	1	0
4314546 191101	1340	38.1	94362.50	43.20	0	1	0
4314646 191101	1340	38.2	94362.50	43.08	0	1	0
4314746 191101	1340	38.3	93162.50	42.98	0	1	0
4314846 191101	1340	38.4	94050.00	42.95	0	1	0
4314946 191101	1340	38.5	92275.00	42.81	0	1	0
4315046 191101	1340	38.6	94700.00	42.71	0	1	0
4315146 191101	1340	38.7	93450.00	42.73	0	1	0
4315246 191101	1340	38.8	94925.00	42.71	0	1	0
4315346 191101	1340	38.9	95500.00	42.81	0	1	0
4315445 191101	1340	39.0	94050.00	42.88	0	1	0
4315555 191101	1340	39.1	95962.50	42.91	0	1	0
4315656 191101	1340	39.2	95375.00	42.98	0	1	0
4315755 191101	1340	39.3	94712.50	43.03	0	1	0
4315855 191101	1340	39.4	93875.00	43.10	0	1	0
4315955 191101	1340	39.5	94925.00	43.09	0	1	0
4316055 191101	1340	39.6	94812.50	43.21	0	1	0
4316155 191101	1340	39.7	93262.50	43.21	0	1	0
4316255 191101	1340	39.8	94887.50	43.20	0	1	0
4316355 191101	1340	39.9	94200.00	43.20	0	1	0
4316455 191101	1340	40.0	94212.50	43.14	0	1	0
4316555 191101	1340	40.1	94800.00	43.15	0	1	0
4316665 191101	1340	40.2	94800.00	43.10	0	1	0
4316755 191101	1340	40.3	90750.00	43.07	0	1	0
4316865 191101	1340	40.4	95225.00	42.89	0	1	0
4316965 191101	1340	40.5	96237.50	42.95	0	1	0
4317055 191101	1340	40.6	94075.00	43.01	0	1	0
4317165 191101	1340	40.7	94500.00	42.98	0	1	0
4317255 191101	1340	40.8	93137.50	43.04	0	1	0
4317365 191101	1340	40.9	95662.50	42.96	0	1	0
4317465 191101	1340	41.0	94825.00	43.02	0	1	0
4317565 191101	1340	41.1	94150.00	43.05	0	1	0
4317665 191101	1340	41.2	92800.00	43.02	0	1	0
4317764 191101	1340	41.3	94137.50	42.93	0	1	0
4317865 191101	1340	41.4	94225.00	43.08	0	1	0
4317964 191101	1340	41.5	95062.50	43.04	0	1	0
4318064 191101	1340	41.6	94537.50	42.99	0	1	0
4318164 191101	1340	41.7	95687.50	43.01	0	1	0
4318264 191101	1340	41.8	94187.50	43.06	0	1	0
4318364 191101	1340	41.9	93400.00	43.11	0	1	0
4318464 191101	1340	42.0	93100.00	43.01	0	1	0
4318574 191101	1340	42.1	94750.00	42.93	0	1	0
4318674 191101	1340	42.2	92412.50	42.95	0	1	0
4318774 191101	1340	42.3	95737.50	42.94	0	1	0
4318874 191101	1340	42.4	95025.00	43.01	0	1	0
4318974 191101	1340	42.5	93450.00	43.05	0	1	0
4319074 191101	1340	42.6	95262.50	42.97	0	1	0
4319174 191101	1340	42.7	92000.00	43.01	0	1	0
4319274 191101	1340	42.8	92762.50	42.84	0	1	0
4319374 191101	1340	42.9	95075.00	42.78	0	1	0
4319474 191101	1340	43.0	96612.50	42.85	0	1	0
4319584 191101	1340	43.1	96112.50	43.01	0	1	0
4319684 191101	1340	43.2	92887.50	43.07	0	1	0
4319784 191101	1340	43.3	93875.00	43.09	0	1	0
4319884 191101	1340	43.4	93937.50	43.01	0	1	0
4319984 191101	1340	43.5	92837.50	42.96	0	1	0
4320084 191101	1340	43.6	93000.00	42.93	0	1	0
4320183 191101	1340	43.7	94362.50	42.83	0	1	0
4320283 191101	1340	43.8	93712.50	42.94	0	1	0
4320383 191101	1340	43.9	93575.00	42.98	0	1	0
4320483 191101	1340	44.0	93137.50	42.91	0	1	0
4320583 191101	1340	44.1	94725.00	42.75	0	1	0
4320693 191101	1340	44.2	93162.50	42.69	0	1	0
4320783 191101	1340	44.3	93475.00	42.70	0	1	0
4320893 191101	1340	44.4	94962.50	42.69	0	1	0
4320983 191101	1340	44.5	93762.50	42.73	0	1	0
4321083 191101	1340	44.6	93200.00	42.77	0	1	0
4321193 191101	1340	44.7	94950.00	42.78	0	1	0
4321283 191101	1340	44.8	95800.00	42.81	0	1	0
4321393 191101	1340	44.9	94800.00	42.90	0	1	0
4321483 191101	1340	45.0	96137.50	42.96	0	1	0
4321593 191101	1340	45.1	94575.00	43.09	0	1	0
4321693 191101	1340	45.2	93300.00	43.09	0	1	0
4321793 191101	1340	45.3	95375.00	43.09	0	1	0
4321893 191101	1340	45.4	95175.00	43.18	0	1	0
4321993 191101	1340	45.5	93612.50	43.19	0	1	0
4322093 191101	1340	45.6	93550.00	43.18	0	1	0
4322193 191101	1340	45.7	95337.50	43.20	0	1	0
4322293 191101	1340	45.8	91650.00	43.21	0	1	0
4322393 191101	1340	45.9	95500.00	43.03	0	1	0
4322493 191101	1340	46.0	96075.00	43.06	0	1	0
4322602 191101	1340	46.1	92537.50	43.06	0	1	0
4322702 191101	1340	46.2	96675.00	42.97	0	1	0
4322802 191101	1340	46.3	96037.50	43.12	0	1	0
4322902 191101	1340	46.4	94062.50	43.15	0	1	0
4323002 191101	1340	46.5	95812.50	43.10	0	1	0
4323102 191101	1340	46.6	93712.50	43.20	0	1	0
4323202 191101	1340	46.7	94175.00	43.20	0	1	0
4323302 191101	1340	46.8	94137.50	43.15	0	1	0
4323402 191101	1340	46.9	94737.50	43.26	0	1	0
4323502 191101	1340	47.0	94425.00	43.23	0	1	0
4323612 191101	1340	47.1	94400.00	43.15	0	1	0
4323712 191101	1340	47.2	95437.50	43.24	0	1	0
4323812 191101	1340	47.3	96650.00	43.18	0	1	0
4323912 191101	1340	47.4	96250.00	43.21	0	1	0
4324012 191101	1340	47.5	93475.00	43.31	0	1	0
4324112 191101	1340	47.6	93962.50	43.20	0	1	0
4324212 191101	1340	47.7	93762.50	43.21	0	1	0
4324312 191101	1340	47.8	94187.50	43.20	0	1	0
4324412 191101	1340	47.9	95362.50	43.20	0	1	0
4324511 191101	1340	48.0	93075.00	43.23	0	1	0
4324611 191101	1340	48.1	94712.50	43.17	0	1	0
4324711 191101	1340	48.2	94337.50	43.18	0	1	0
4324811 191101	1340	48.3	96087.50	43.13	0	1	0
4324911 191101	1340	48.4	93450.00	43.10	0	1	0
4325011 191101	1340	48.5	93037.50	42.98	0	1	0
4325111 191101	1340	48.6	94350.00	42.96	0	1	0
4325211 191101	1340	48.7	93425.00	42.98	0	1	0
4325311 191101	1340	48.8	92337.50	42.96	0	1	0
4325411 191101	1340	48.9	93775.00	42.88	0	1	0
4325511 191101	1340	49.0	94362.50	42.81	0	1	0
4325621 191101	1340	49.1	93537.50	42.86	0	1	0
4325721 191101	1340	49.2	93537.50	42.81	0	1	0
4325821 191101	1340	49.3	94750.00	42.78	0	1	0
4325921 191101	1340	49.4	94487.50	42.72	0	1	0
4326021 191101	1340	49.5	96187.50	42.76	0	1	0
4326121 191101	1340	49.6	94300.00	42.90	0	1	0
4326221 191101	1340	49.7	94600.00	42.90	0	1	0
4326321 191101	1340	49.8	96125.00	42.95	0	1	0
4326421 191101	1340	49.9	95300.00	43.12	0	1	0
4326521 191101	1340	50.0	93112.50	43.19	0	1	0
4326631 191101	1340	50.1	94137.50	43.14	0	1	0
4326731 191101	1340	50.2	95437.50	43.16	0	1	0
4326830 191101	1340	50.3	95275.00	43.25	0	1	0
4326930 191101	1340	50.4	96425.00	43.27	0	1	0
4327030 191101	1340	50.5	92250.00	43.36	0	1	0
4327130 191101	1340	50.6	93712.50	43.18	0	1	0
4327230 191101	1340	50.7	95050.00	43.16	0	1	0
4327330 191101	1340	50.8	94487.50	43.18	0	1	0
4327430 191101	1340	50.9	94250.00	43.10	0	1	0
4327530 191101	1340	51.0	93387.50	43.06	0	1	0
4327630 191101	1340	51.1	94025.00	43.07	0	1	0
4327740 191101	1340	51.2	93462.50	43.06	0	1	0
4327830 191101	1340	51.3	93912.50	42.97	0	1	0
4327940 191101	1340	51.4	91300.00	42.91	0	1	0
4328040 191101	1340	51.5	94050.00	42.68	0	1	0
4328130 191101	1340	51.6	92200.00	42.76	0	1	0
4328240 191101	1340	51.7	94712.50	42.70	0	1	0
4328330 191101	1340	51.8	94225.00	42.68	0	1	0
4328440 191101	1340	51.9	96475.00	42.67	0	1	0
4328540 191101	1340	52.0	95725.00	42.77	0	1	0
4328640 191101	1340	52.1	95075.00	42.87	0	1	0
4328740 191101	1340	52.2	93375.00	42.92	0	1	0
4328840 191101	1340	52.3	93912.50	42.92	0	1	0
4328940 191101	1340	52.4	95337.50	42.92	0	1	0
4329040 191101	1340	52.5	93850.00	43.10	0	1	0
4329140 191101	1340	52.6	95312.50	43.09	0	1	0
4329240 191101	1340	52.7	93637.50	43.23	0	1	0
4329339 191101	1340	52.8	95350.00	43.18	0	1	0
4329439 191101	1340	52.9	92975.00	43.23	0	1	0
4329539 191101	1340	53.0	93700.00	43.07	0	1	0
4329649 191101	1340	53.1	95587.50	42.98	0	1	0
4329749 191101	1340	53.2	95550.00	43.01	0	1	0
4329849 191101	1340	53.3	95675.00	43.10	0	1	0
4329949 191101	1340	53.4	94812.50	43.18	0	1	0
4330049 191101	1340	53.5	93037.50	43.16	0	1	0
4330149 191101	1340	53.6	95950.00	43.12	0	1	0
4330249 191101	1340	53.7	93962.50	43.15	0	1	0
4330349 191101	1340	53.8	94687.50	43.17	0	1	0
4330449 191101	1340	53.9	94225.00	43.14	0	1	0
4330549 191101	1340	54.0	91300.00	43.19	0	1	0
4330659 191101	1340	54.1	97275.00	43.09	0	1	0
4330759 191101	1340	54.2	96787.50	43.16	0	1	0
4330859 191101	1340	54.3	94900.00	43.22	0	1	0
4330959 191101	1340	54.4	95912.50	43.18	0	1	0
4331059 191101	1340	54.5	94237.50	43.23	0	1	0
4331159 191101	1340	54.6	95337.50	43.29	0	1	0
4331259 191101	1340	54.7	93312.50	43.26	0	1	0
4331358 191101	1340	54.8	93825.00	43.23	0	1	0
4331459 191101	1340	54.9	94712.50	43.19	0	1	0
4331558 191101	1340	55.0	92225.00	43.21	0	1	0
4331658 191101	1340	55.1	92725.00	43.25	0	1	0
4331768 191101	1340	55.2	91487.50	43.05	0	1	0
4331858 191101	1340	55.3	93337.50	42.81	0	1	0
4331968 191101	1340	55.4	91575.00	42.74	0	1	0
4332058 191101	1340	55.5	95537.50	42.54	0	1	0
4332158 191101	1340	55.6	95187.50	42.60	0	1	0
4332268 191101	1340	55.7	96987.50	42.60	0	1	0
4332358 191101	1340	55.8	92787.50	42.76	0	1	0
4332468 191101	1340	55.9	93275.00	42.72	0	1	0
4332558 191101	1340	56.0	92750.00	42.65	0	1	0
4332668 191101	1340	56.1	93787.50	42.67	0	1	0
4332768 191101	1340	56.2	93562.50	42.72	0	1	0
4332868 191101	1340	56.3	93412.50	42.82	0	1	0
4332968 191101	1340	56.4	95025.00	42.82	0	1	0
4333068 191101	1340	56.5	93900.00	42.97	0	1	0
4333168 191101	1340	56.6	92362.50	42.90	0	1	0
4333268 191101	1340	56.7	94625.00	42.77	0	1	0
4333368 191101	1340	56.8	93612.50	42.67	0	1	0
4333468 191101	1340	56.9	96337.50	42.70	0	1	0
4333568 191101	1340	57.0	95500.00	42.84	0	1	0
4333678 191101	1340	57.1	95175.00	42.97	0	1	0
4333777 191101	1340	57.2	95887.50	43.03	0	1	0
4333878 191101	1340	57.3	95000.00	43.13	0	1	0
4333977 191101	1340	57.4	95175.00	43.20	0	1	0
4334077 191101	1340	57.5	96362.50	43.21	0	1	0
4334177 191101	1340	57.6	92787.50	43.32	0	1	0
4334277 191101	1340	57.7	95137.50	43.34	0	1	0
4334377 191101	1340	57.8	92500.00	43.36	0	1	0
4334477 191101	1340	57.9	93337.50	43.31	0	1	0
4334577 191101	1340	58.0	93312.50	43.18	0	1	0
4334687 191101	1340	58.1	95925.00	43.08	0	1	0
4334787 191101	1340	58.2	94675.00	43.11	0	1	0
4334887 191101	1340	58.3	92475.00	43.06	0	1	0
4334987 191101	1340	58.4	91712.50	42.95	0	1	0
4335087 191101	1340	58.5	96275.00	42.79	0	1	0
4335187 191101	1340	58.6	95525.00	42.79	0	1	0
4335287 191101	1340	58.7	92275.00	42.91	0	1	0
4335387 191101	1340	58.8	92100.00	42.78	0	1	0
4335487 191101	1340	58.9	94500.00	42.76	0	1	0
4335587 191101	1340	59.0	94837.50	42.81	0	1	0
4335687 191101	1340	59.1	94587.50	42.88	0	1	0
4335786 191101	1340	59.2	94075.00	42.82	0	1	0
4335886 191101	1340	59.3	92412.50	42.80	0	1	0
4335986 191101	1340	59.4	92912.50	42.79	0	1	0
4336086 191101	1340	59.5	93762.50	42.85	0	1	0
4336186 191101	1340	59.6	95337.50	42.73	0	1	0
4336286 191101	1340	59.7	94375.00	42.73	0	1	0
4336386 191101	1340	59.8	96500.00	42.82	0	1	0
4336496 191101	1340	59.9	96600.00	43.02	0	1	0
4336587 191101	1341	0.0	93975.00	43.11	0	1	0
4336697 191101	1341	0.1	94487.50	43.07	0	1	0
4336797 191101	1341	0.2	94750.00	43.07	0	1	0
4336897 191101	1341	0.3	94025.00	43.10	0	1	0
4336997 191101	1341	0.4	94062.50	43.17	0	1	0
4337097 191101	1341	0.5	93250.00	43.22	0	1	0
4337197 191101	1341	0.6	93975.00	43.20	0	1	0
4337297 191101	1341	0.7	95512.50	43.14	0	1	0
4337397 191101	1341	0.8	93787.50	43.19	0	1	0
4337497 191101	1341	0.9	96650.00	43.07	0	1	0
4337596 191101	1341	1.0	94162.50	43.07	0	1	0
4337706 191101	1341	1.1	93975.00	43.08	0	1	0
4337806 191101	1341	1.2	93975.00	43.06	0	1	0
4337906 191101	1341	1.3	92525.00	43.02	0	1	0
4338006 191101	1341	1.4	95187.50	42.95	0	1	0
4338106 191101	1341	1.5	96912.50	43.01	0	1	0
4338206 191101	1341	1.6	95375.00	43.17	0	1	0
4338306 191101	1341	1.7	95375.00	43.23	0	1	0
4338406 191101	1341	1.8	95287.50	43.23	0	1	0
4338506 191101	1341	1.9	94812.50	43.29	0	1	0
4338606 191101	1341	2.0	96400.00	43.21	0	1	0
4338706 191101	1341	2.1	93250.00	43.31	0	1	0
4338816 191101	1341	2.2	93250.00	43.28	0	1	0
4338906 191101	1341	2.3	93725.00	43.25	0	1	0
4339016 191101	1341	2.4	93100.00	43.30	0	1	0
4339106 191101	1341	2.5	95475.00	43.21	0	1	0
4339206 191101	1341	2.6	93112.50	43.14	0	1	0
4339316 191101	1341	2.7	93512.50	43.04	0	1	0
4339406 191101	1341	2.8	94975.00	42.96	0	1	0
4339516 191101	1341	2.9	93837.50	42.94	0	1	0
4339606 191101	1341	3.0	95800.00	42.90	0	1	0
4339715 191101	1341	3.1	93937.50	42.87	0	1	0
4339815 191101	1341	3.2	96337.50	42.90	0	1	0
4339915 191101	1341	3.3	95062.50	43.04	0	1	0
4340015 191101	1341	3.4	94287.50	43.10	0	1	0
4340115 191101	1341	3.5	95725.00	43.16	0	1	0
4340215 191101	1341	3.6	93337.50	43.17	0	1	0
4340315 191101	1341	3.7	94337.50	43.18	0	1	0
4340415 191101	1341	3.8	95887.50	43.21	0	1	0
4340515 191101	1341	3.9	95150.00	43.25	0	1	0
4340615 191101	1341	4.0	91862.50	43.31	0	1	0
4340725 191101	1341	4.1	94262.50	43.14	0	1	0
4340825 191101	1341	4.2	95125.00	43.15	0	1	0
4340925 191101	1341	4.3	93287.50	43.10	0	1	0
4341025 191101	1341	4.4	94050.00	43.02	0	1	0
4341125 191101	1341	4.5	93550.00	43.01	0	1	0
4341225 191101	1341	4.6	95600.00	42.91	0	1	0
4341325 191101	1341	4.7	94800.00	43.01	0	1	0
4341425 191101	1341	4.8	92737.50	43.03	0	1	0
4341525 191101	1341	4.9	94400.00	42.89	0	1	0
4341625 191101	1341	5.0	93450.00	42.86	0	1	0
4341735 191101	1341	5.1	93275.00	42.93	0	1	0
4341835 191101	1341	5.2	91025.00	42.88	0	1	0
4341935 191101	1341	5.3	94200.00	42.70	0	1	0
4342034 191101	1341	5.4	95600.00	42.74	0	1	0
4342134 191101	1341	5.5	93862.50	42.81	0	1	0
4342234 191101	1341	5.6	93812.50	42.82	0	1	0
4342334 191101	1341	5.7	94287.50	42.74	0	1	0
4342434 191101	1341	5.8	94125.00	42.72	0	1	0
4342534 191101	1341	5.9	95750.00	42.78	0	1	0
4342634 191101	1341	6.0	96500.00	42.84	0	1	0
4342734 191101	1341	6.1	94825.00	42.98	0	1	0
4342834 191101	1341	6.2	94475.00	43.05	0	1	0
4342934 191101	1341	6.3	92900.00	43.20	0	1	0
4343034 191101	1341	6.4	93862.50	43.15	0	1	0
4343134 191101	1341	6.5	93375.00	43.07	0	1	0
4343234 191101	1341	6.6	94237.50	43.05	0	1	0
4343334 191101	1341	6.7	93262.50	43.07	0	1	0
4343434 191101	1341	6.8	94050.00	43.02	0	1	0
4343534 191101	1341	6.9	94137.50	43.02	0	1	0
4343634 191101	1341	7.0	94987.50	42.94	0	1	0
4343744 191101	1341	7.1	94675.00	42.88	0	1	0
4343844 191101	1341	7.2	94400.00	42.87	0	1	0
4343943 191101	1341	7.3	95587.50	42.86	0	1	0
4344043 191101	1341	7.4	94262.50	42.99	0	1	0
4344143 191101	1341	7.5	91450.00	43.00	0	1	0
4344243 191101	1341	7.6	94312.50	42.92	0	1	0
4344343 191101	1341	7.7	93000.00	42.92	0	1	0
4344443 191101	1341	7.8	96087.50	42.91	0	1	0
4344543 191101	1341	7.9	95200.00	43.00	0	1	0
4344643 191101	1341	8.0	94637.50	43.05	0	1	0
4344753 191101	1341	8.1	93625.00	43.03	0	1	0
4344853 191101	1341	8.2	94062.50	42.99	0	1	0
4344953 191101	1341	8.3	93650.00	42.97	0	1	0
4345053 191101	1341	8.4	94550.00	42.88	0	1	0
4345153 191101	1341	8.5	95200.00	42.90	0	1	0
4345253 191101	1341	8.6	91475.00	43.06	0	1	0
4345353 191101	1341	8.7	93812.50	42.94	0	1	0
4345453 191101	1341	8.8	93375.00	42.97	0	1	0
4345553 191101	1341	8.9	95775.00	42.85	0	1	0
4345653 191101	1341	9.0	94700.00	42.88	0	1	0
4345753 191101	1341	9.1	95112.50	42.88	0	1	0
4345863 191101	1341	9.2	94200.00	42.95	0	1	0
4345963 191101	1341	9.3	93187.50	42.95	0	1	0
4346063 191101	1341	9.4	96262.50	42.93	0	1	0
4346163 191101	1341	9.5	91900.00	43.01	0	1	0
4346263 191101	1341	9.6	92450.00	42.86	0	1	0
4346363 191101	1341	9.7	95587.50	42.90	0	1	0
4346462 191101	1341	9.8	94875.00	42.98	0	1	0
4346562 191101	1341	9.9	93062.50	43.05	0	1	0
4346662 191101	1341	10.0	95712.50	42.93	0	1	0
4346761 191101	1341	10.1	95025.00	42.98	0	1	0
4346871 191101	1341	10.2	93800.00	42.97	0	1	0
4346961 191101	1341	10.3	95275.00	42.95	0	1	0
4347071 191101	1341	10.4	94787.50	43.05	0	1	0
4347161 191101	1341	10.5	92562.50	42.98	0	1	0
4347261 191101	1341	10.6	97000.00	43.01	0	1	0
4347401 191101	1341	10.7	93662.50	43.22	0	1	0
4347461 191101	1341	10.8	94137.50	43.13	0	1	0
4347571 191101	1341	10.9	94762.50	43.10	0	1	0
4347661 191101	1341	11.0	93550.00	43.17	0	1	0
4347771 191101	1341	11.1	93912.50	43.08	0	1	0
4347871 191101	1341	11.2	94937.50	43.03	0	1	0
4347971 191101	1341	11.3	92662.50	43.08	0	1	0
4348071 191101	1341	11.4	93712.50	42.96	0	1	0
4348171 191101	1341	11.5	91600.00	42.91	0	1	0
4348271 191101	1341	11.6	94200.00	42.87	0	1	0
4348371 191101	1341	11.7	94700.00	42.74	0	1	0
4348470 191101	1341	11.8	92625.00	42.79	0	1	0
4348570 191101	1341	11.9	97850.00	42.72	0	1	0
4348670 191101	1341	12.0	94400.00	42.86	0	1	0
4348780 191101	1341	12.1	94937.50	42.90	0	1	0
4348880 191101	1341	12.2	96287.50	42.94	0	1	0
4348980 191101	1341	12.3	94512.50	43.00	0	1	0
4349080 191101	1341	12.4	94325.00	43.09	0	1	0
4349180 191101	1341	12.5	94462.50	43.11	0	1	0
4349280 191101	1341	12.6	92600.00	43.24	0	1	0
4349380 191101	1341	12.7	93700.00	43.17	0	1	0
4349480 191101	1341	12.8	94937.50	43.13	0	1	0
4349580 191101	1341	12.9	95112.50	43.23	0	1	0
4349680 191101	1341	13.0	93587.50	43.11	0	1	0
4349780 191101	1341	13.1	95700.00	43.07	0	1	0
4349890 191101	1341	13.2	94025.00	43.11	0	1	0
4349990 191101	1341	13.3	92900.00	43.00	0	1	0
4350090 191101	1341	13.4	95637.50	42.93	0	1	0
4350190 191101	1341	13.5	93587.50	42.99	0	1	0
4350290 191101	1341	13.6	95637.50	42.95	0	1	0
4350390 191101	1341	13.7	96287.50	43.09	0	1	0
4350490 191101	1341	13.8	96462.50	43.20	0	1	0
4350590 191101	1341	13.9	93150.00	43.27	0	1	0
4350689 191101	1341	14.0	93487.50	43.18	0	1	0
4350789 191101	1341	14.1	92825.00	43.18	0	1	0
4350889 191101	1341	14.2	94437.50	43.05	0	1	0
4350989 191101	1341	14.3	95025.00	43.07	0	1	0
4351089 191101	1341	14.4	92600.00	43.16	0	1	0
4351189 191101	1341	14.5	93012.50	43.03	0	1	0
4351289 191101	1341	14.6	92525.00	43.00	0	1	0
4351389 191101	1341	14.7	94287.50	42.86	0	1	0
4351489 191101	1341	14.8	92537.50	42.77	0	1	0
4351589 191101	1341	14.9	94587.50	42.59	0	1	0
4351689 191101	1341	15.0	95100.00	42.66	0	1	0
4351789 191101	1341	15.1	92512.50	42.73	0	1	0
4351899 191101	1341	15.2	97687.50	42.72	0	1	0
4351999 191101	1341	15.3	94412.50	42.86	0	1	0
4352099 191101	1341	15.4	94550.00	42.84	0	1	0
4352199 191101	1341	15.5	94462.50	42.92	0	1	0
4352299 191101	1341	15.6	95362.50	42.99	0	1	0
4352399 191101	1341	15.7	95212.50	43.12	0	1	0
4352499 191101	1341	15.8	95962.50	43.16	0	1	0
4352599 191101	1341	15.9	92550.00	43.31	0	1	0
4352699 191101	1341	16.0	94212.50	43.22	0	1	0
4352798 191101	1341	16.1	92750.00	43.18	0	1	0
4352908 191101	1341	16.2	94087.50	43.19	0	1	0
4353008 191101	1341	16.3	93637.50	43.03	0	1	0
4353108 191101	1341	16.4	93325.00	43.00	0	1	0
4353208 191101	1341	16.5	93875.00	42.94	0	1	0
4353308 191101	1341	16.6	93712.50	42.91	0	1	0
4353408 191101	1341	16.7	93750.00	42.84	0	1	0
4353508 191101	1341	16.8	95725.00	42.77	0	1	0
4353608 191101	1341	16.9	93400.00	42.76	0	1	0
4353708 191101	1341	17.0	95687.50	42.80	0	1	0
4353808 191101	1341	17.1	94487.50	42.87	0	1	0
4353918 191101	1341	17.2	95975.00	42.95	0	1	0
4354008 191101	1341	17.3	90275.00	43.03	0	1	0
4354118 191101	1341	17.4	98025.00	42.88	0	1	0
4354218 191101	1341	17.5	94337.50	43.09	0	1	0
4354308 191101	1341	17.6	95162.50	43.11	0	1	0
4354418 191101	1341	17.7	97987.50	43.18	0	1	0
4354517 191101	1341	17.8	93675.00	43.37	0	1	0
4354617 191101	1341	17.9	95350.00	43.28	0	1	0
4354717 191101	1341	18.0	96337.50	43.36	0	1	0
4354817 191101	1341	18.1	95300.00	43.39	0	1	0
4354917 191101	1341	18.2	92750.00	43.43	0	1	0
4355017 191101	1341	18.3	93350.00	43.28	0	1	0
4355117 191101	1341	18.4	93825.00	43.42	0	1	0
4355217 191101	1341	18.5	93337.50	43.23	0	1	0
4355317 191101	1341	18.6	93225.00	43.19	0	1	0
4355417 191101	1341	18.7	95012.50	43.10	0	1	0
4355517 191101	1341	18.8	94775.00	42.97	0	1	0
4355617 191101	1341	18.9	93387.50	43.02	0	1	0
4355717 191101	1341	19.0	95400.00	42.93	0	1	0
4355817 191101	1341	19.1	94175.00	42.89	0	1	0
4355927 191101	1341	19.2	92500.00	42.84	0	1	0
4356027 191101	1341	19.3	93137.50	42.82	0	1	0
4356127 191101	1341	19.4	93862.50	42.81	0	1	0
4356227 191101	1341	19.5	94100.00	42.82	0	1	0
4356327 191101	1341	19.6	94925.00	42.85	0	1	0
4356426 191101	1341	19.7	94087.50	42.93	0	1	0
4356526 191101	1341	19.8	93775.00	42.89	0	1	0
4356626 191101	1341	19.9	95012.50	42.84	0	1	0
4356726 191101	1341	20.0	97000.00	42.91	0	1	0
4356826 191101	1341	20.1	94437.50	42.99	0	1	0
4356936 191101	1341	20.2	95775.00	43.00	0	1	0
4357036 191101	1341	20.3	94112.50	43.15	0	1	0
4357136 191101	1341	20.4	92125.00	43.19	0	1	0
4357236 191101	1341	20.5	92775.00	43.11	0	1	0
4357336 191101	1341	20.6	92175.00	43.05	0	1	0
4357436 191101	1341	20.7	93812.50	42.93	0	1	0
4357536 191101	1341	20.8	95087.50	42.92	0	1	0
4357636 191101	1341	20.9	94025.00	42.97	0	1	0
4357736 191101	1341	21.0	93275.00	42.93	0	1	0
4357836 191101	1341	21.1	93387.50	42.76	0	1	0
4357946 191101	1341	21.2	96212.50	42.71	0	1	0
4358036 191101	1341	21.3	95687.50	42.73	0	1	0
4358146 191101	1341	21.4	93325.00	42.81	0	1	0
4358236 191101	1341	21.5	94937.50	42.86	0	1	0
4358335 191101	1341	21.6	94537.50	42.96	0	1	0
4358445 191101	1341	21.7	95400.00	43.06	0	1	0
4358535 191101	1341	21.8	94462.50	43.13	0	1	0
4358645 191101	1341	21.9	93037.50	43.11	0	1	0
4358735 191101	1341	22.0	93200.00	43.06	0	1	0
4358835 191101	1341	22.1	93425.00	43.06	0	1	0
4358945 191101	1341	22.2	94487.50	43.06	0	1	0
4359045 191101	1341	22.3	96075.00	42.98	0	1	0
4359145 191101	1341	22.4	95550.00	43.00	0	1	0
4359245 191101	1341	22.5	93225.00	43.10	0	1	0
4359345 191101	1341	22.6	93400.00	43.02	0	1	0
4359445 191101	1341	22.7	94425.00	42.97	0	1	0
4359545 191101	1341	22.8	93162.50	42.93	0	1	0
4359645 191101	1341	22.9	94887.50	42.87	0	1	0
4359745 191101	1341	23.0	92362.50	42.95	0	1	0
4359845 191101	1341	23.1	92650.00	42.92	0	1	0
4359955 191101	1341	23.2	93775.00	42.88	0	1	0
4400055 191101	1341	23.3	93500.00	42.85	0	1	0
4400155 191101	1341	23.4	94225.00	42.73	0	1	0
4400255 191101	1341	23.5	94412.50	42.67	0	1	0
4400355 191101	1341	23.6	94800.00	42.73	0	1	0
4400455 191101	1341	23.7	94062.50	42.79	0	1	0
4400554 191101	1341	23.8	94050.00	42.77	0	1	0
4400654 191101	1341	23.9	94712.50	42.81	0	1	0
4400754 191101	1341	24.0	92812.50	42.80	0	1	0
4400854 191101	1341	24.1	94912.50	42.83	0	1	0
4400964 191101	1341	24.2	92200.00	42.93	0	1	0
4401064 191101	1341	24.3	93375.00	42.86	0	1	0
4401164 191101	1341	24.4	95237.50	42.85	0	1	0
4401264 191101	1341	24.5	96712.50	42.90	0	1	0
4401364 191101	1341	24.6	94837.50	43.00	0	1	0
4401464 191101	1341	24.7	97087.50	43.00	0	1	0
4401564 191101	1341	24.8	93662.50	43.14	0	1	0
4401664 191101	1341	24.9	92712.50	43.12	0	1	0
4401764 191101	1341	25.0	95750.00	43.03	0	1	0
4401864 191101	1341	25.1	94700.00	43.16	0	1	0
4401974 191101	1341	25.2	95337.50	43.15	0	1	0
4402064 191101	1341	25.3	93425.00	43.29	0	1	0
4402174 191101	1341	25.4	93625.00	43.30	0	1	0
4402264 191101	1341	25.5	95687.50	43.22	0	1	0
4402364 191101	1341	25.6	95875.00	43.18	0	1	0
4402474 191101	1341	25.7	94962.50	43.22	0	1	0
4402564 191101	1341	25.8	95275.00	43.13	0	1	0
4402674 191101	1341	25.9	94887.50	43.20	0	1	0
4402763 191101	1341	26.0	94025.00	43.30	0	1	0
4402863 191101	1341	26.1	93375.00	43.22	0	1	0
4402973 191101	1341	26.2	94025.00	43.16	0	1	0
4403073 191101	1341	26.3	95162.50	43.10	0	1	0
4403173 191101	1341	26.4	95412.50	43.18	0	1	0
4403273 191101	1341	26.5	93775.00	43.26	0	1	0
4403373 191101	1341	26.6	93137.50	43.17	0	1	0
4403473 191101	1341	26.7	93825.00	43.05	0	1	0
4403573 191101	1341	26.8	92575.00	43.00	0	1	0
4403673 191101	1341	26.9	95100.00	42.88	0	1	0
4403773 191101	1341	27.0	94687.50	42.89	0	1	0
4403873 191101	1341	27.1	95850.00	42.92	0	1	0
4403983 191101	1341	27.2	93062.50	43.03	0	1	0
4404083 191101	1341	27.3	95512.50	42.99	0	1	0
4404183 191101	1341	27.4	92087.50	43.00	0	1	0
4404283 191101	1341	27.5	92425.00	42.85	0	1	0
4404383 191101	1341	27.6	95237.50	42.79	0	1	0
4404483 191101	1341	27.7	91250.00	42.89	0	1	0
4404583 191101	1341	27.8	93687.50	42.77	0	1	0
4404683 191101	1341	27.9	92750.00	42.82	0	1	0
4404783 191101	1341	28.0	93437.50	42.71	0	1	0
4404883 191101	1341	28.1	94187.50	42.66	0	1	0
4404993 191101	1341	28.2	95137.50	42.58	0	1	0
4405093 191101	1341	28.3	92725.00	42.68	0	1	0
4405193 191101	1341	28.4	95600.00	42.55	0	1	0
4405293 191101	1341	28.5	95387.50	42.71	0	1	0
4405393 191101	1341	28.6	94862.50	42.84	0	1	0
4405492 191101	1341	28.7	91637.50	42.83	0	1	0
4405592 191101	1341	28.8	96087.50	42.84	0	1	0
4405692 191101	1341	28.9	94925.00	42.95	0	1	0
4405792 191101	1341	29.0	93912.50	43.05	0	1	0
4405892 191101	1341	29.1	94100.00	43.07	0	1	0
4405992 191101	1341	29.2	93200.00	43.07	0	1	0
4406092 191101	1341	29.3	93087.50	42.98	0	1	0
4406192 191101	1341	29.4	95400.00	43.00	0	1	0
4406292 191101	1341	29.5	95225.00	42.99	0	1	0
4406392 191101	1341	29.6	96887.50	42.98	0	1	0
4406492 191101	1341	29.7	93300.00	43.07	0	1	0
4406592 191101	1341	29.8	94925.00	43.15	0	1	0
4406692 191101	1341	29.9	95312.50	43.09	0	1	0
4406792 191101	1341	30.0	94600.00	43.11	0	1	0
4406892 191101	1341	30.1	94262.50	43.14	0	1	0
4407002 191101	1341	30.2	92362.50	43.15	0	1	0
4407102 191101	1341	30.3	95212.50	43.11	0	1	0
4407202 191101	1341	30.4	96387.50	43.21	0	1	0
4407301 191101	1341	30.5	94087.50	43.25	0	1	0
4407401 191101	1341	30.6	93675.00	43.20	0	1	0
4407501 191101	1341	30.7	96225.00	43.06	0	1	0
4407601 191101	1341	30.8	93925.00	43.19	0	1	0
4407701 191101	1341	30.9	91675.00	43.14	0	1	0
4407801 191101	1341	31.0	94025.00	42.98	0	1	0
4407901 191101	1341	31.1	94087.50	42.95	0	1	0
4408011 191101	1341	31.2	93887.50	42.94	0	1	0
4408111 191101	1341	31.3	93975.00	43.01	0	1	0
4408211 191101	1341	31.4	95262.50	42.96	0	1	0
4408311 191101	1341	31.5	97100.00	42.91	0	1	0
4408411 191101	1341	31.6	94637.50	43.04	0	1	0
4408511 191101	1341	31.7	93812.50	43.09	0	1	0
4408611 191101	1341	31.8	93600.00	42.98	0	1	0
4408711 191101	1341	31.9	96037.50	42.96	0	1	0
4408811 191101	1341	32.0	94750.00	43.16	0	1	0
4408911 191101	1341	32.1	91000.00	43.19	0	1	0
4409021 191101	1341	32.2	95375.00	43.05	0	1	0
4409111 191101	1341	32.3	97125.00	43.12	0	1	0
4409220 191101	1341	32.4	95487.50	43.26	0	1	0
4409320 191101	1341	32.5	94937.50	43.27	0	1	0
4409410 191101	1341	32.6	93675.00	43.17	0	1	0
4409520 191101	1341	32.7	94837.50	43.13	0	1	0
4409620 191101	1341	32.8	93837.50	43.18	0	1	0
4409720 191101	1341	32.9	94662.50	43.19	0	1	0
4409820 191101	1341	33.0	94025.00	43.13	0	1	0
4409910 191101	1341	33.1	93337.50	43.09	0	1	0
4410020 191101	1341	33.2	93575.00	43.20	0	1	0
4410120 191101	1341	33.3	93537.50	43.12	0	1	0
4410220 191101	1341	33.4	98125.00	42.96	0	1	0
4410320 191101	1341	33.5	92812.50	43.07	0	1	0
4410420 191101	1341	33.6	93037.50	42.98	0	1	0
4410520 191101	1341	33.7	95100.00	42.95	0	1	0
4410620 191101	1341	33.8	94475.00	42.96	0	1	0
4410720 191101	1341	33.9	94700.00	42.99	0	1	0
4410820 191101	1341	34.0	95512.50	42.99	0	1	0
4410920 191101	1341	34.1	96000.00	43.06	0	1	0
4411029 191101	1341	34.2	92787.50	43.18	0	1	0
4411129 191101	1341	34.3	92687.50	43.14	0	1	0
4411230 191101	1341	34.4	92150.00	43.11	0	1	0
4411330 191101	1341	34.5	94175.00	42.84	0	1	0
4411430 191101	1341	34.6	94187.50	42.90	0	1	0
4411529 191101	1341	34.7	93212.50	42.95	0	1	0
4411629 191101	1341	34.8	93612.50	42.86	0	1	0
4411729 191101	1341	34.9	95550.00	42.83	0	1	0
4411829 191101	1341	35.0	93525.00	42.86	0	1	0
4411929 191101	1341	35.1	96650.00	42.77	0	1	0
4412039 191101	1341	35.2	91287.50	42.80	0	1	0
4412139 191101	1341	35.3	95212.50	42.74	0	1	0
4412239 191101	1341	35.4	93437.50	42.85	0	1	0
4412339 191101	1341	35.5	93550.00	42.91	0	1	0
4412439 191101	1341	35.6	96600.00	42.88	0	1	0
4412539 191101	1341	35.7	93737.50	42.99	0	1	0
4412639 191101	1341	35.8	95312.50	43.01	0	1	0
4412739 191101	1341	35.9	92162.50	43.09	0	1	0
4412839 191101	1341	36.0	93762.50	42.94	0	1	0
4412939 191101	1341	36.1	93312.50	42.95	0	1	0
4413049 191101	1341	36.2	92987.50	42.80	0	1	0
4413139 191101	1341	36.3	93737.50	42.87	0	1	0
4413249 191101	1341	36.4	94137.50	42.81	0	1	0
4413339 191101	1341	36.5	93362.50	42.84	0	1	0
4413439 191101	1341	36.6	95012.50	42.83	0	1	0
4413549 191101	1341	36.7	95550.00	42.76	0	1	0
4413639 191101	1341	36.8	93975.00	42.84	0	1	0
4413749 191101	1341	36.9	95425.00	42.78	0	1	0
4413838 191101	1341	37.0	92525.00	42.93	0	1	0
4413938 191101	1341	37.1	97125.00	42.87	0	1	0
4414048 191101	1341	37.2	93487.50	43.04	0	1	0
4414148 191101	1341	37.3	90962.50	43.07	0	1	0
4414248 191101	1341	37.4	92450.00	42.94	0	1	0
4414348 191101	1341	37.5	90825.00	42.86	0	1	0
4414448 191101	1341	37.6	94812.50	42.75	0	1	0
4414548 191101	1341	37.7	95825.00	42.74	0	1	0
4414648 191101	1341	37.8	92762.50	42.75	0	1	0
4414748 191101	1341	37.9	93700.00	42.70	0	1	0
4414848 191101	1341	38.0	93237.50	42.62	0	1	0
4414948 191101	1341	38.1	92150.00	42.65	0	1	0
4415058 191101	1341	38.2	92600.00	42.43	0	1	0
4415158 191101	1341	38.3	93987.50	42.39	0	1	0
4415258 191101	1341	38.4	94725.00	42.53	0	1	0
4415358 191101	1341	38.5	94537.50	42.63	0	1	0
4415458 191101	1341	38.6	91150.00	42.80	0	1	0
4415558 191101	1341	38.7	93775.00	42.63	0	1	0
4415658 191101	1341	38.8	92825.00	42.54	0	1	0
4415757 191101	1341	38.9	95525.00	42.54	0	1	0
4415857 191101	1341	39.0	95662.50	42.62	0	1	0
4415957 191101	1341	39.1	94887.50	42.73	0	1	0
4416067 191101	1341	39.2	95337.50	42.86	0	1	0
4416167 191101	1341	39.3	93475.00	42.98	0	1	0
4416267 191101	1341	39.4	95287.50	42.96	0	1	0
4416367 191101	1341	39.5	95100.00	42.98	0	1	0
4416467 191101	1341	39.6	93637.50	43.01	0	1	0
4416567 191101	1341	39.7	96437.50	43.12	0	1	0
4416667 191101	1341	39.8	95362.50	43.24	0	1	0
4416767 191101	1341	39.9	93975.00	43.35	0	1	0
4416867 191101	1341	40.0	94475.00	43.28	0	1	0
4416967 191101	1341	40.1	94862.50	43.23	0	1	0
4417067 191101	1341	40.2	95187.50	43.23	0	1	0
4417167 191101	1341	40.3	94612.50	43.22	0	1	0
4417267 191101	1341	40.4	96200.00	43.27	0	1	0
4417367 191101	1341	40.5	92637.50	43.31	0	1	0
4417467 191101	1341	40.6	94775.00	43.20	0	1	0
4417607 191101	1341	40.8	94487.50	43.25	0	1	0
4417667 191101	1341	40.8	94012.50	43.17	0	1	0
4417767 191101	1341	40.9	93650.00	43.11	0	1	0
4417867 191101	1341	41.0	95200.00	43.09	0	1	0
4417967 191101	1341	41.1	97512.50	43.12	0	1	0
4418077 191101	1341	41.2	96312.50	43.24	0	1	0
4418177 191101	1341	41.3	92287.50	43.29	0	1	0
4418276 191101	1341	41.4	94075.00	43.19	0	1	0
4418376 191101	1341	41.5	97150.00	43.09	0	1	0
4418476 191101	1341	41.6	92237.50	43.30	0	1	0
4418576 191101	1341	41.7	92687.50	43.18	0	1	0
4418676 191101	1341	41.8	94775.00	43.10	0	1	0
4418776 191101	1341	41.9	93900.00	43.13	0	1	0
4418876 191101	1341	42.0	97437.50	43.15	0	1	0
4418976 191101	1341	42.1	93750.00	43.25	0	1	0
4419086 191101	1341	42.2	96425.00	43.08	0	1	0
4419186 191101	1341	42.3	93687.50	43.08	0	1	0
4419286 191101	1341	42.4	94587.50	43.15	0	1	0
4419386 191101	1341	42.5	94612.50	43.17	0	1	0
4419486 191101	1341	42.6	92125.00	43.05	0	1	0
4419586 191101	1341	42.7	91075.00	43.05	0	1	0
4419686 191101	1341	42.8	93175.00	42.98	0	1	0
4419786 191101	1341	42.9	94612.50	42.90	0	1	0
4419886 191101	1341	43.0	96675.00	42.94	0	1	0
4419985 191101	1341	43.1	94725.00	42.90	0	1	0
4420095 191101	1341	43.2	94950.00	42.95	0	1	0
4420195 191101	1341	43.3	93337.50	42.88	0	1	0
4420295 191101	1341	43.4	95325.00	42.86	0	1	0
4420395 191101	1341	43.5	94475.00	42.90	0	1	0
4420495 191101	1341	43.6	93775.00	42.89	0	1	0
4420595 191101	1341	43.7	94187.50	42.97	0	1	0
4420695 191101	1341	43.8	94650.00	43.11	0	1	0
4420795 191101	1341	43.9	93412.50	43.17	0	1	0
4420895 191101	1341	44.0	93525.00	43.12	0	1	0
4420995 191101	1341	44.1	93700.00	42.98	0	1	0
4421095 191101	1341	44.2	95062.50	42.93	0	1	0
4421195 191101	1341	44.3	93300.00	42.94	0	1	0
4421295 191101	1341	44.4	93812.50	42.93	0	1	0
4421395 191101	1341	44.5	94875.00	42.87	0	1	0
4421495 191101	1341	44.6	93937.50	42.88	0	1	0
4421595 191101	1341	44.7	94087.50	42.89	0	1	0
4421695 191101	1341	44.8	94037.50	42.89	0	1	0
4421795 191101	1341	44.9	93812.50	42.86	0	1	0
4421895 191101	1341	45.0	92437.50	42.88	0	1	0
4421995 191101	1341	45.1	95312.50	42.83	0	1	0
4422104 191101	1341	45.2	93962.50	42.90	0	1	0
4422205 191101	1341	45.3	94050.00	42.85	0	1	0
4422305 191101	1341	45.4	95612.50	42.88	0	1	0
4422405 191101	1341	45.5	91987.50	42.97	0	1	0
4422505 191101	1341	45.6	96300.00	42.84	0	1	0
4422605 191101	1341	45.7	93700.00	42.94	0	1	0
4422705 191101	1341	45.8	95687.50	42.92	0	1	0
4422805 191101	1341	45.9	95087.50	43.00	0	1	0
4422904 191101	1341	46.0	92725.00	43.06	0	1	0
4423004 191101	1341	46.1	94187.50	43.07	0	1	0
4423114 191101	1341	46.2	95387.50	43.02	0	1	0
4423214 191101	1341	46.3	96050.00	43.08	0	1	0
4423314 191101	1341	46.4	95575.00	43.17	0	1	0
4423414 191101	1341	46.5	95887.50	43.17	0	1	0
4423514 191101	1341	46.6	94325.00	43.35	0	1	0
4423614 191101	1341	46.7	94275.00	43.26	0	1	0
4423714 191101	1341	46.8	92987.50	43.28	0	1	0
4423814 191101	1341	46.9	95425.00	43.16	0	1	0
4423914 191101	1341	47.0	94412.50	43.18	0	1	0
4424014 191101	1341	47.1	94112.50	43.25	0	1	0
4424124 191101	1341	47.2	95262.50	43.25	0	1	0
4424214 191101	1341	47.3	91200.00	43.24	0	1	0
4424324 191101	1341	47.4	93500.00	43.03	0	1	0
4424414 191101	1341	47.5	94150.00	42.93	0	1	0
4424514 191101	1341	47.6	94112.50	42.85	0	1	0
4424624 191101	1341	47.7	92462.50	42.84	0	1	0
4424714 191101	1341	47.8	92925.00	42.76	0	1	0
4424824 191101	1341	47.9	93237.50	42.76	0	1	0
4424914 191101	1341	48.0	93625.00	42.66	0	1	0
4425014 191101	1341	48.1	93750.00	42.63	0	1	0
4425124 191101	1341	48.2	94787.50	42.61	0	1	0
4425224 191101	1341	48.3	95850.00	42.59	0	1	0
4425324 191101	1341	48.4	96375.00	42.80	0	1	0
4425424 191101	1341	48.5	93225.00	42.93	0	1	0
4425524 191101	1341	48.6	93075.00	42.89	0	1	0
4425624 191101	1341	48.7	93500.00	42.84	0	1	0
4425724 191101	1341	48.8	93275.00	42.89	0	1	0
4425824 191101	1341	48.9	93625.00	42.90	0	1	0
4425924 191101	1341	49.0	93012.50	42.92	0	1	0
4426024 191101	1341	49.1	93625.00	42.89	0	1	0
4426134 191101	1341	49.2	93562.50	42.89	0	1	0
4426233 191101	1341	49.3	95612.50	42.83	0	1	0
4426333 191101	1341	49.4	94300.00	42.82	0	1	0
4426433 191101	1341	49.5	94387.50	42.73	0	1	0
4426533 191101	1341	49.6	94700.00	42.78	0	1	0
4426633 191101	1341	49.7	96100.00	42.85	0	1	0
4426733 191101	1341	49.8	92975.00	42.97	0	1	0
4426833 191101	1341	49.9	95012.50	42.96	0	1	0
4426933 191101	1341	50.0	92775.00	43.02	0	1	0
4427033 191101	1341	50.1	94575.00	43.01	0	1	0
4427143 191101	1341	50.2	94150.00	43.05	0	1	0
4427243 191101	1341	50.3	95500.00	43.08	0	1	0
4427343 191101	1341	50.4	95325.00	43.07	0	1	0
4427443 191101	1341	50.5	95725.00	43.12	0	1	0
4427543 191101	1341	50.6	93562.50	43.18	0	1	0
4427643 191101	1341	50.7	97062.50	43.13	0	1	0
4427743 191101	1341	50.8	92675.00	43.17	0	1	0
4427843 191101	1341	50.9	93575.00	43.16	0	1	0
4427943 191101	1341	51.0	95087.50	43.09	0	1	0
4428043 191101	1341	51.1	95375.00	43.20	0	1	0
4428143 191101	1341	51.2	93962.50	43.23	0	1	0
4428243 191101	1341	51.3	94537.50	43.22	0	1	0
4428343 191101	1341	51.4	93025.00	43.18	0	1	0
4428443 191101	1341	51.5	92525.00	43.08	0	1	0
4428543 191101	1341	51.6	94212.50	42.93	0	1	0
4428642 191101	1341	51.7	93375.00	42.96	0	1	0
4428742 191101	1341	51.8	95437.50	42.80	0	1	0
4428842 191101	1341	51.9	93312.50	42.92	0	1	0
4428942 191101	1341	52.0	95387.50	42.91	0	1	0
4429042 191101	1341	52.1	94612.50	42.92	0	1	0
4429152 191101	1341	52.2	94837.50	42.89	0	1	0
4429252 191101	1341	52.3	93600.00	42.93	0	1	0
4429352 191101	1341	52.4	91887.50	42.88	0	1	0
4429452 191101	1341	52.5	95412.50	42.83	0	1	0
4429552 191101	1341	52.6	94725.00	42.96	0	1	0
4429652 191101	1341	52.7	96375.00	42.99	0	1	0
4429752 191101	1341	52.8	96787.50	43.12	0	1	0
4429852 191101	1341	52.9	93100.00	43.18	0	1	0
4429952 191101	1341	53.0	93050.00	43.17	0	1	0
4430052 191101	1341	53.1	94862.50	43.07	0	1	0
4430162 191101	1341	53.2	95312.50	43.08	0	1	0
4430262 191101	1341	53.3	94087.50	43.10	0	1	0
4430362 191101	1341	53.4	92812.50	43.12	0	1	0
4430462 191101	1341	53.5	96625.00	43.16	0	1	0
4430561 191101	1341	53.6	94875.00	43.22	0	1	0
4430662 191101	1341	53.7	93737.50	43.22	0	1	0
4430761 191101	1341	53.8	94562.50	43.11	0	1	0
4430861 191101	1341	53.9	94475.00	43.01	0	1	0
4430961 191101	1341	54.0	95800.00	43.07	0	1	0
4431061 191101	1341	54.1	93037.50	43.19	0	1	0
4431171 191101	1341	54.2	93225.00	43.11	0	1	0
4431261 191101	1341	54.3	94525.00	43.02	0	1	0
4431371 191101	1341	54.4	93425.00	43.04	0	1	0
4431461 191101	1341	54.5	94212.50	43.06	0	1	0
4431561 191101	1341	54.6	94687.50	42.95	0	1	0
4431671 191101	1341	54.7	95437.50	42.95	0	1	0
4431761 191101	1341	54.8	95650.00	43.02	0	1	0
4431871 191101	1341	54.9	94250.00	43.07	0	1	0
4431971 191101	1341	55.0	93612.50	43.06	0	1	0
4432061 191101	1341	55.1	94287.50	42.96	0	1	0
4432171 191101	1341	55.2	95425.00	43.02	0	1	0
4432271 191101	1341	55.3	94725.00	43.12	0	1	0
4432371 191101	1341	55.4	94412.50	43.13	0	1	0
4432471 191101	1341	55.5	93700.00	43.17	0	1	0
4432571 191101	1341	55.6	94125.00	43.15	0	1	0
4432671 191101	1341	55.7	93725.00	43.12	0	1	0
4432771 191101	1341	55.8	90537.50	43.05	0	1	0
4432871 191101	1341	55.9	94725.00	42.82	0	1	0
4432971 191101	1341	56.0	94700.00	42.84	0	1	0
4433071 191101	1341	56.1	96150.00	42.89	0	1	0
4433181 191101	1341	56.2	94250.00	42.97	0	1	0
4433281 191101	1341	56.3	94900.00	42.92	0	1	0
4433381 191101	1341	56.4	92950.00	42.93	0	1	0
4433481 191101	1341	56.5	94900.00	42.86	0	1	0
4433580 191101	1341	56.6	91550.00	42.91	0	1	0
4433680 191101	1341	56.7	97437.50	42.80	0	1	0
4433780 191101	1341	56.8	95275.00	42.96	0	1	0
4433880 191101	1341	56.9	94275.00	43.18	0	1	0
4433980 191101	1341	57.0	94062.50	43.16	0	1	0
4434080 191101	1341	57.1	95987.50	43.13	0	1	0
4434190 191101	1341	57.2	93762.50	43.12	0	1	0
4434290 191101	1341	57.3	96412.50	43.10	0	1	0
4434390 191101	1341	57.4	95800.00	43.17	0	1	0
4434490 191101	1341	57.5	92012.50	43.30	0	1	0
4434590 191101	1341	57.6	94225.00	43.17	0	1	0
4434690 191101	1341	57.7	92300.00	43.29	0	1	0
4434790 191101	1341	57.8	93787.50	43.06	0	1	0
4434890 191101	1341	57.9	91612.50	42.99	0	1	0
4434990 191101	1341	58.0	95225.00	42.87	0	1	0
4435090 191101	1341	58.1	94562.50	42.92	0	1	0
4435190 191101	1341	58.2	93212.50	42.86	0	1	0
4435290 191101	1341	58.3	94362.50	42.83	0	1	0
4435400 191101	1341	58.4	96950.00	42.74	0	1	0
4435490 191101	1341	58.5	94037.50	42.79	0	1	0
4435590 191101	1341	58.6	94725.00	42.88	0	1	0
4435700 191101	1341	58.7	93137.50	42.90	0	1	0
4435790 191101	1341	58.8	95075.00	42.94	0	1	0
4435900 191101	1341	58.9	95000.00	43.00	0	1	0
4435990 191101	1341	59.0	94937.50	43.15	0	1	0
4436090 191101	1341	59.1	93300.00	43.14	0	1	0
4436199 191101	1341	59.2	95050.00	43.08	0	1	0
4436300 191101	1341	59.3	95587.50	43.17	0	1	0
4436399 191101	1341	59.4	95200.00	43.22	0	1	0
4436499 191101	1341	59.5	95112.50	43.14	0	1	0
4436599 191101	1341	59.6	94712.50	43.19	0	1	0
4436699 191101	1341	59.7	93400.00	43.19	0	1	0
4436799 191101	1341	59.8	94362.50	43.20	0	1	0
4436899 191101	1341	59.9	94237.50	43.17	0	1	0
4437000 191101	1342	0.0	93912.50	43.14	0	1	0
4437100 191101	1342	0.1	94687.50	43.09	0	1	0
4437210 191101	1342	0.2	92925.00	43.15	0	1	0
4437310 191101	1342	0.3	94300.00	43.06	0	1	0
4437410 191101	1342	0.4	94700.00	43.00	0	1	0
4437510 191101	1342	0.5	92975.00	42.98	0	1	0
4437610 191101	1342	0.6	94400.00	42.88	0	1	0
4437710 191101	1342	0.7	93887.50	42.87	0	1	0
4437810 191101	1342	0.8	94612.50	42.89	0	1	0
4437910 191101	1342	0.9	93037.50	42.90	0	1	0
4438010 191101	1342	1.0	94287.50	42.84	0	1	0
4438109 191101	1342	1.1	94950.00	42.86	0	1	0
4438219 191101	1342	1.2	94887.50	42.87	0	1	0
4438309 191101	1342	1.3	95037.50	42.96	0	1	0
4438419 191101	1342	1.4	95512.50	42.99	0	1	0
4438509 191101	1342	1.5	94350.00	43.03	0	1	0
4438609 191101	1342	1.6	93525.00	43.09	0	1	0
4438719 191101	1342	1.7	93425.00	43.05	0	1	0
4438809 191101	1342	1.8	93025.00	43.03	0	1	0
4438919 191101	1342	1.9	94937.50	42.96	0	1	0
4439009 191101	1342	2.0	93975.00	43.05	0	1	0
4439109 191101	1342	2.1	93575.00	43.03	0	1	0
4439219 191101	1342	2.2	93337.50	42.97	0	1	0
4439319 191101	1342	2.3	93375.00	42.90	0	1	0
4439419 191101	1342	2.4	95712.50	42.83	0	1	0
4439519 191101	1342	2.5	94175.00	42.84	0	1	0
4439619 191101	1342	2.6	94700.00	42.83	0	1	0
4439719 191101	1342	2.7	94687.50	42.88	0	1	0
4439819 191101	1342	2.8	92462.50	42.94	0	1	0
4439919 191101	1342	2.9	92650.00	42.91	0	1	0
4440019 191101	1342	3.0	95587.50	42.81	0	1	0
4440119 191101	1342	3.1	96850.00	42.88	0	1	0
4440229 191101	1342	3.2	92150.00	43.03	0	1	0
4440329 191101	1342	3.3	91950.00	42.98	0	1	0
4440429 191101	1342	3.4	93387.50	42.91	0	1	0
4440529 191101	1342	3.5	95837.50	42.81	0	1	0
4440629 191101	1342	3.6	94062.50	42.88	0	1	0
4440729 191101	1342	3.7	94550.00	42.85	0	1	0
4440829 191101	1342	3.8	93350.00	42.85	0	1	0
4440929 191101	1342	3.9	94012.50	42.89	0	1	0
4441029 191101	1342	4.0	93925.00	42.95	0	1	0
4441128 191101	1342	4.1	95112.50	42.87	0	1	0
4441238 191101	1342	4.2	92650.00	42.80	0	1	0
4441338 191101	1342	4.3	95187.50	42.82	0	1	0
4441438 191101	1342	4.4	97012.50	42.96	0	1	0
4441538 191101	1342	4.5	95162.50	43.13	0	1	0
4441638 191101	1342	4.6	96062.50	43.10	0	1	0
4441738 191101	1342	4.7	94312.50	43.19	0	1	0
4441838 191101	1342	4.8	92462.50	43.18	0	1	0
4441938 191101	1342	4.9	94062.50	43.14	0	1	0
4442038 191101	1342	5.0	94800.00	43.14	0	1	0
4442138 191101	1342	5.1	94725.00	43.18	0	1	0
4442238 191101	1342	5.2	92600.00	43.16	0	1	0
4442338 191101	1342	5.3	95500.00	43.16	0	1	0
4442438 191101	1342	5.4	97975.00	43.17	0	1	0
4442538 191101	1342	5.5	92300.00	43.21	0	1	0
4442638 191101	1342	5.6	96550.00	43.09	0	1	0
4442738 191101	1342	5.7	93125.00	43.11	0	1	0
4442838 191101	1342	5.8	94262.50	43.05	0	1	0
4442938 191101	1342	5.9	91787.50	43.14	0	1	0
4443038 191101	1342	6.0	93850.00	43.03	0	1	0
4443138 191101	1342	6.1	92137.50	42.99	0	1	0
4443238 191101	1342	6.2	93625.00	42.87	0	1	0
4443348 191101	1342	6.3	93275.00	42.92	0	1	0
4443448 191101	1342	6.4	95712.50	42.82	0	1	0
4443548 191101	1342	6.5	93250.00	42.72	0	1	0
4443648 191101	1342	6.6	95800.00	42.76	0	1	0
4443748 191101	1342	6.7	94987.50	42.73	0	1	0
4443848 191101	1342	6.8	94312.50	42.81	0	1	0
4443948 191101	1342	6.9	92975.00	42.81	0	1	0
4444048 191101	1342	7.0	92912.50	42.87	0	1	0
4444148 191101	1342	7.1	94762.50	42.82	0	1	0
4444248 191101	1342	7.2	93537.50	42.94	0	1	0
4444358 191101	1342	7.3	92675.00	42.94	0	1	0
4444458 191101	1342	7.4	93337.50	42.91	0	1	0
4444558 191101	1342	7.5	95262.50	42.80	0	1	0
4444658 191101	1342	7.6	94437.50	42.90	0	1	0
4444757 191101	1342	7.7	91387.50	42.83	0	1	0
4444858 191101	1342	7.8	93675.00	42.67	0	1	0
4444958 191101	1342	7.9	93087.50	42.64	0	1	0
4445057 191101	1342	8.0	94687.50	42.65	0	1	0
4445157 191101	1342	8.1	93712.50	42.73	0	1	0
4445257 191101	1342	8.2	93450.00	42.68	0	1	0
4445357 191101	1342	8.3	94537.50	42.68	0	1	0
4445467 191101	1342	8.4	94900.00	42.76	0	1	0
4445557 191101	1342	8.5	94587.50	42.83	0	1	0
4445657 191101	1342	8.6	91487.50	42.80	0	1	0
4445767 191101	1342	8.7	95062.50	42.67	0	1	0
4445857 191101	1342	8.8	92475.00	42.83	0	1	0
4445967 191101	1342	8.9	93400.00	42.78	0	1	0
4446057 191101	1342	9.0	97262.50	42.79	0	1	0
4446157 191101	1342	9.1	93712.50	42.91	0	1	0
4446267 191101	1342	9.2	93887.50	42.91	0	1	0
4446367 191101	1342	9.3	93900.00	42.93	0	1	0
4446467 191101	1342	9.4	94625.00	42.90	0	1	0
4446567 191101	1342	9.5	95637.50	42.89	0	1	0
4446667 191101	1342	9.6	92262.50	42.94	0	1	0
4446767 191101	1342	9.7	94912.50	42.97	0	1	0
4446867 191101	1342	9.8	95225.00	42.96	0	1	0
4446967 191101	1342	9.9	92787.50	43.09	0	1	0
4447066 191101	1342	10.0	92925.00	43.06	0	1	0
4447166 191101	1342	10.1	96300.00	42.86	0	1	0
4447266 191101	1342	10.2	94500.00	42.98	0	1	0
4447376 191101	1342	10.3	94887.50	43.01	0	1	0
4447476 191101	1342	10.4	94275.00	43.05	0	1	0
4447576 191101	1342	10.5	92775.00	43.04	0	1	0
4447676 191101	1342	10.6	93087.50	42.91	0	1	0
4447775 191101	1342	10.7	92275.00	42.95	0	1	0
4447875 191101	1342	10.8	95462.50	42.83	0	1	0
4447975 191101	1342	10.9	94325.00	42.84	0	1	0
4448075 191101	1342	11.0	93812.50	42.91	0	1	0
4448175 191101	1342	11.1	95675.00	42.95	0	1	0
4448275 191101	1342	11.2	92575.00	42.92	0	1	0
4448385 191101	1342	11.3	92850.00	42.83	0	1	0
4448485 191101	1342	11.4	95562.50	42.74	0	1	0
4448585 191101	1342	11.5	92937.50	42.80	0	1	0
4448685 191101	1342	11.6	92825.00	42.81	0	1	0
4448785 191101	1342	11.7	94262.50	42.79	0	1	0
4448885 191101	1342	11.8	96875.00	42.88	0	1	0
4448985 191101	1342	11.9	93650.00	42.95	0	1	0
4449085 191101	1342	12.0	95412.50	42.92	0	1	0
4449185 191101	1342	12.1	93375.00	42.99	0	1	0
4449285 191101	1342	12.2	92675.00	42.88	0	1	0
4449385 191101	1342	12.3	93562.50	42.89	0	1	0
4449495 191101	1342	12.4	94837.50	42.92	0	1	0
4449585 191101	1342	12.5	95437.50	42.89	0	1	0
4449685 191101	1342	12.6	93950.00	43.00	0	1	0
4449794 191101	1342	12.7	94200.00	43.05	0	1	0
4449884 191101	1342	12.8	94375.00	43.05	0	1	0
4449994 191101	1342	12.9	96000.00	42.94	0	1	0
4450084 191101	1342	13.0	94700.00	43.04	0	1	0
4450184 191101	1342	13.1	94837.50	43.01	0	1	0
4450294 191101	1342	13.2	94162.50	43.08	0	1	0
4450394 191101	1342	13.3	95925.00	43.14	0	1	0
4450494 191101	1342	13.4	93662.50	43.25	0	1	0
4450594 191101	1342	13.5	96237.50	43.20	0	1	0
4450694 191101	1342	13.6	92175.00	43.23	0	1	0
4450794 191101	1342	13.7	95412.50	43.15	0	1	0
4450894 191101	1342	13.8	94837.50	43.21	0	1	0
4450994 191101	1342	13.9	92937.50	43.23	0	1	0
4451094 191101	1342	14.0	95362.50	43.09	0	1	0
4451194 191101	1342	14.1	95075.00	43.12	0	1	0
4451294 191101	1342	14.2	94037.50	43.13	0	1	0
4451404 191101	1342	14.3	92925.00	43.12	0	1	0
4451503 191101	1342	14.4	94375.00	42.99	0	1	0
4451603 191101	1342	14.5	94325.00	43.02	0	1	0
4451703 191101	1342	14.6	93950.00	42.94	0	1	0
4451803 191101	1342	14.7	93700.00	43.02	0	1	0
4451903 191101	1342	14.8	94650.00	42.94	0	1	0
4452003 191101	1342	14.9	95150.00	42.93	0	1	0
4452103 191101	1342	15.0	93375.00	43.03	0	1	0
4452203 191101	1342	15.1	95325.00	42.94	0	1	0
4452303 191101	1342	15.2	93125.00	42.95	0	1	0
4452413 191101	1342	15.3	97225.00	42.91	0	1	0
4452513 191101	1342	15.4	96237.50	43.10	0	1	0
4452613 191101	1342	15.5	96412.50	43.19	0	1	0
4452713 191101	1342	15.6	96525.00	43.28	0	1	0
4452813 191101	1342	15.7	93900.00	43.40	0	1	0
4452913 191101	1342	15.8	95487.50	43.41	0	1	0
4453013 191101	1342	15.9	94200.00	43.44	0	1	0
4453113 191101	1342	16.0	95187.50	43.40	0	1	0
4453213 191101	1342	16.1	95937.50	43.48	0	1	0
4453313 191101	1342	16.2	92212.50	43.51	0	1	0
4453413 191101	1342	16.3	94650.00	43.47	0	1	0
4453522 191101	1342	16.4	92050.00	43.35	0	1	0
4453612 191101	1342	16.5	91512.50	43.17	0	1	0
4453712 191101	1342	16.6	94500.00	42.94	0	1	0
4453822 191101	1342	16.7	93162.50	42.85	0	1	0
4453912 191101	1342	16.8	95750.00	42.82	0	1	0
4454022 191101	1342	16.9	93575.00	42.83	0	1	0
4454112 191101	1342	17.0	92887.50	42.80	0	1	0
4454212 191101	1342	17.1	95450.00	42.70	0	1	0
4454322 191101	1342	17.2	94300.00	42.68	0	1	0
4454422 191101	1342	17.3	95150.00	42.77	0	1	0
4454522 191101	1342	17.4	93962.50	42.80	0	1	0
4454622 191101	1342	17.5	92962.50	42.88	0	1	0
4454722 191101	1342	17.6	93087.50	42.95	0	1	0
4454822 191101	1342	17.7	93700.00	42.88	0	1	0
4454922 191101	1342	17.8	95262.50	42.91	0	1	0
4455022 191101	1342	17.9	94937.50	42.89	0	1	0
4455122 191101	1342	18.0	92287.50	42.95	0	1	0
4455222 191101	1342	18.1	95312.50	42.92	0	1	0
4455322 191101	1342	18.2	95712.50	42.91	0	1	0
4455432 191101	1342	18.3	94312.50	42.98	0	1	0
4455532 191101	1342	18.4	93037.50	42.94	0	1	0
4455632 191101	1342	18.5	95537.50	42.90	0	1	0
4455732 191101	1342	18.6	92875.00	43.01	0	1	0
4455832 191101	1342	18.7	91762.50	43.00	0	1	0
4455932 191101	1342	18.8	96012.50	42.92	0	1	0
4456032 191101	1342	18.9	93037.50	42.95	0	1	0
4456132 191101	1342	19.0	96175.00	42.86	0	1	0
4456232 191101	1342	19.1	94962.50	43.04	0	1	0
4456332 191101	1342	19.2	94825.00	43.02	0	1	0
4456441 191101	1342	19.3	94375.00	42.98	0	1	0
4456541 191101	1342	19.4	93512.50	42.99	0	1	0
4456641 191101	1342	19.5	94175.00	43.01	0	1	0
4456741 191101	1342	19.6	95662.50	42.95	0	1	0
4456841 191101	1342	19.7	93225.00	43.07	0	1	0
4456941 191101	1342	19.8	94387.50	43.14	0	1	0
4457041 191101	1342	19.9	93587.50	43.07	0	1	0
4457141 191101	1342	20.0	94850.00	43.09	0	1	0
4457241 191101	1342	20.1	95987.50	43.03	0	1	0
4457341 191101	1342	20.2	94687.50	43.08	0	1	0
4457441 191101	1342	20.3	93625.00	43.07	0	1	0
4457541 191101	1342	20.4	92087.50	43.04	0	1	0
4457641 191101	1342	20.5	94837.50	42.97	0	1	0
4457741 191101	1342	20.6	94250.00	43.00	0	1	0
4457841 191101	1342	20.7	93500.00	42.94	0	1	0
4457941 191101	1342	20.8	93225.00	42.95	0	1	0
4458041 191101	1342	20.9	95037.50	42.90	0	1	0
4458141 191101	1342	21.0	95300.00	42.96	0	1	0
4458241 191101	1342	21.1	95000.00	42.98	0	1	0
4458340 191101	1342	21.2	94875.00	42.94	0	1	0
4458450 191101	1342	21.3	94187.50	42.95	0	1	0
4458550 191101	1342	21.4	92575.00	42.97	0	1	0
4458650 191101	1342	21.5	93200.00	43.00	0	1	0
4458750 191101	1342	21.6	93487.50	42.92	0	1	0
4458850 191101	1342	21.7	92662.50	42.89	0	1	0
4458950 191101	1342	21.8	96025.00	42.85	0	1	0
4459050 191101	1342	21.9	94300.00	42.98	0	1	0
4459150 191101	1342	22.0	95575.00	42.94	0	1	0
4459250 191101	1342	22.1	94400.00	42.95	0	1	0
4459350 191101	1342	22.2	94775.00	42.93	0	1	0
4459460 191101	1342	22.3	94825.00	42.92	0	1	0
4459560 191101	1342	22.4	91775.00	42.95	0	1	0
4459660 191101	1342	22.5	94487.50	42.92	0	1	0
4459760 191101	1342	22.6	93862.50	42.97	0	1	0
4459860 191101	1342	22.7	98025.00	42.99	0	1	0
4459960 191101	1342	22.8	92612.50	43.23	0	1	0
4500060 191101	1342	22.9	93462.50	43.08	0	1	0
4500160 191101	1342	23.0	92587.50	43.04	0	1	0
4500259 191101	1342	23.1	94575.00	42.91	0	1	0
4500359 191101	1342	23.2	94162.50	42.91	0	1	0
4500460 191101	1342	23.3	94262.50	42.89	0	1	0
4500569 191101	1342	23.4	94600.00	42.86	0	1	0
4500669 191101	1342	23.5	92412.50	42.99	0	1	0
4500759 191101	1342	23.6	93862.50	42.90	0	1	0
4500869 191101	1342	23.7	93275.00	42.90	0	1	0
4500969 191101	1342	23.8	95000.00	42.68	0	1	0
4501069 191101	1342	23.9	94425.00	42.79	0	1	0
4501169 191101	1342	24.0	96150.00	42.83	0	1	0
4501269 191101	1342	24.1	93587.50	42.99	0	1	0
4501369 191101	1342	24.2	92075.00	42.95	0	1	0
4501469 191101	1342	24.3	94675.00	42.85	0	1	0
4501569 191101	1342	24.4	94337.50	42.87	0	1	0
4501669 191101	1342	24.5	94412.50	42.86	0	1	0
4501769 191101	1342	24.6	94900.00	42.95	0	1	0
4501869 191101	1342	24.7	94712.50	43.00	0	1	0
4501969 191101	1342	24.8	95937.50	43.06	0	1	0
4502069 191101	1342	24.9	93787.50	43.10	0	1	0
4502169 191101	1342	25.0	94512.50	43.08	0	1	0
4502269 191101	1342	25.1	93475.00	43.00	0	1	0
4502369 191101	1342	25.2	91075.00	43.00	0	1	0
4502479 191101	1342	25.3	95100.00	42.95	0	1	0
4502579 191101	1342	25.4	91625.00	42.97	0	1	0
4502679 191101	1342	25.5	93612.50	42.85	0	1	0
4502779 191101	1342	25.6	96887.50	42.81	0	1	0
4502879 191101	1342	25.7	93137.50	42.90	0	1	0
4502979 191101	1342	25.8	95475.00	42.83	0	1	0
4503079 191101	1342	25.9	93112.50	42.81	0	1	0
4503179 191101	1342	26.0	93987.50	42.78	0	1	0
4503279 191101	1342	26.1	94425.00	42.76	0	1	0
4503379 191101	1342	26.2	94275.00	42.80	0	1	0
4503489 191101	1342	26.3	95387.50	42.94	0	1	0
4503589 191101	1342	26.4	96137.50	42.96	0	1	0
4503689 191101	1342	26.5	94200.00	43.16	0	1	0
4503789 191101	1342	26.6	94512.50	43.19	0	1	0
4503888 191101	1342	26.7	94237.50	43.08	0	1	0
4503988 191101	1342	26.8	92987.50	43.13	0	1	0
4504088 191101	1342	26.9	96212.50	43.02	0	1	0
4504188 191101	1342	27.0	93000.00	43.16	0	1	0
4504288 191101	1342	27.1	93350.00	43.11	0	1	0
4504388 191101	1342	27.2	94925.00	43.06	0	1	0
4504488 191101	1342	27.3	90475.00	43.09	0	1	0
4504598 191101	1342	27.4	94525.00	42.87	0	1	0
4504688 191101	1342	27.5	94187.50	42.80	0	1	0
4504788 191101	1342	27.6	92887.50	42.80	0	1	0
4504898 191101	1342	27.7	93925.00	42.73	0	1	0
4504988 191101	1342	27.8	94662.50	42.71	0	1	0
4505098 191101	1342	27.9	93187.50	42.79	0	1	0
4505188 191101	1342	28.0	96025.00	42.65	0	1	0
4505288 191101	1342	28.1	94812.50	42.79	0	1	0
4505398 191101	1342	28.2	94975.00	42.85	0	1	0
4505498 191101	1342	28.3	95987.50	42.85	0	1	0
4505598 191101	1342	28.4	93187.50	43.10	0	1	0
4505697 191101	1342	28.5	98100.00	43.04	0	1	0
4505798 191101	1342	28.6	94950.00	43.22	0	1	0
4505898 191101	1342	28.7	94800.00	43.31	0	1	0
4505997 191101	1342	28.8	94712.50	43.35	0	1	0
4506097 191101	1342	28.9	95387.50	43.35	0	1	0
4506197 191101	1342	29.0	93550.00	43.45	0	1	0
4506297 191101	1342	29.1	93550.00	43.34	0	1	0
4506397 191101	1342	29.2	94312.50	43.28	0	1	0
4506507 191101	1342	29.3	94537.50	43.25	0	1	0
4506607 191101	1342	29.4	94400.00	43.19	0	1	0
4506707 191101	1342	29.5	92275.00	43.24	0	1	0
4506807 191101	1342	29.6	95137.50	42.98	0	1	0
4506907 191101	1342	29.7	93500.00	42.99	0	1	0
4507007 191101	1342	29.8	93700.00	42.93	0	1	0
4507107 191101	1342	29.9	93700.00	42.89	0	1	0
4507207 191101	1342	30.0	94062.50	42.81	0	1	0
4507307 191101	1342	30.1	97587.50	42.83	0	1	0
4507407 191101	1342	30.2	94200.00	43.01	0	1	0
4507517 191101	1342	30.3	95712.50	43.01	0	1	0
4507617 191101	1342	30.4	94862.50	43.06	0	1	0
4507717 191101	1342	30.5	92625.00	43.08	0	1	0
4507817 191101	1342	30.6	89725.00	43.10	0	1	0
4507916 191101	1342	30.7	96250.00	42.86	0	1	0
4508016 191101	1342	30.8	91037.50	42.98	0	1	0
4508116 191101	1342	30.9	92712.50	42.86	0	1	0
4508216 191101	1342	31.0	93800.00	42.81	0	1	0
4508316 191101	1342	31.1	94225.00	42.80	0	1	0
4508416 191101	1342	31.2	93375.00	42.65	0	1	0
4508516 191101	1342	31.3	94375.00	42.61	0	1	0
4508616 191101	1342	31.4	94775.00	42.55	0	1	0
4508716 191101	1342	31.5	97350.00	42.55	0	1	0
4508816 191101	1342	31.6	95512.50	42.76	0	1	0
4508916 191101	1342	31.7	94337.50	43.02	0	1	0
4509016 191101	1342	31.8	93100.00	42.94	0	1	0
4509116 191101	1342	31.9	92862.50	43.03	0	1	0
4509216 191101	1342	32.0	92637.50	43.04	0	1	0
4509316 191101	1342	32.1	94312.50	42.98	0	1	0
4509416 191101	1342	32.2	95225.00	42.99	0	1	0
4509526 191101	1342	32.3	94937.50	43.07	0	1	0
4509626 191101	1342	32.4	92912.50	43.10	0	1	0
4509726 191101	1342	32.5	94762.50	43.01	0	1	0
4509826 191101	1342	32.6	93275.00	42.90	0	1	0
4509926 191101	1342	32.7	92900.00	42.80	0	1	0
4510026 191101	1342	32.8	93175.00	42.73	0	1	0
4510126 191101	1342	32.9	92350.00	42.74	0	1	0
4510226 191101	1342	33.0	93362.50	42.71	0	1	0
4510326 191101	1342	33.1	93000.00	42.74	0	1	0
4510426 191101	1342	33.2	95200.00	42.69	0	1	0
4510535 191101	1342	33.3	94200.00	42.68	0	1	0
4510635 191101	1342	33.4	94725.00	42.65	0	1	0
4510735 191101	1342	33.5	92825.00	42.73	0	1	0
4510835 191101	1342	33.6	93737.50	42.65	0	1	0
4510935 191101	1342	33.7	94087.50	42.67	0	1	0
4511035 191101	1342	33.8	94537.50	42.72	0	1	0
4511135 191101	1342	33.9	93337.50	42.78	0	1	0
4511235 191101	1342	34.0	93450.00	42.83	0	1	0
4511335 191101	1342	34.1	93912.50	42.83	0	1	0
4511435 191101	1342	34.2	95275.00	42.87	0	1	0
4511535 191101	1342	34.3	95262.50	42.87	0	1	0
4511645 191101	1342	34.4	96062.50	42.92	0	1	0
4511735 191101	1342	34.5	94412.50	42.98	0	1	0
4511835 191101	1342	34.6	95237.50	43.05	0	1	0
4511945 191101	1342	34.7	93137.50	43.12	0	1	0
4512035 191101	1342	34.8	93237.50	43.08	0	1	0
4512145 191101	1342	34.9	94562.50	43.02	0	1	0
4512235 191101	1342	35.0	94350.00	43.07	0	1	0
4512335 191101	1342	35.1	95262.50	43.12	0	1	0
4512445 191101	1342	35.2	93550.00	43.18	0	1	0
4512544 191101	1342	35.3	94712.50	43.10	0	1	0
4512644 191101	1342	35.4	96525.00	43.07	0	1	0
4512744 191101	1342	35.5	91400.00	43.09	0	1	0
4512844 191101	1342	35.6	94625.00	42.96	0	1	0
4512944 191101	1342	35.7	94962.50	42.93	0	1	0
4513044 191101	1342	35.8	91637.50	43.01	0	1	0
4513144 191101	1342	35.9	92387.50	42.94	0	1	0
4513244 191101	1342	36.0	94387.50	42.84	0	1	0
4513344 191101	1342	36.1	95512.50	42.85	0	1	0
4513444 191101	1342	36.2	95687.50	42.86	0	1	0
4513554 191101	1342	36.3	97237.50	42.95	0	1	0
4513654 191101	1342	36.4	96550.00	43.07	0	1	0
4513754 191101	1342	36.5	96637.50	43.07	0	1	0
4513854 191101	1342	36.6	95375.00	43.30	0	1	0
4513954 191101	1342	36.7	93725.00	43.34	0	1	0
4514054 191101	1342	36.8	95412.50	43.28	0	1	0
4514154 191101	1342	36.9	92825.00	43.45	0	1	0
4514254 191101	1342	37.0	96037.50	43.47	0	1	0
4514354 191101	1342	37.1	96425.00	43.54	0	1	0
4514454 191101	1342	37.2	95062.50	43.59	0	1	0
4514564 191101	1342	37.3	91987.50	43.56	0	1	0
4514664 191101	1342	37.4	93512.50	43.32	0	1	0
4514763 191101	1342	37.5	96412.50	43.19	0	1	0
4514863 191101	1342	37.6	94875.00	43.17	0	1	0
4514963 191101	1342	37.7	93512.50	43.15	0	1	0
4515063 191101	1342	37.8	95000.00	43.14	0	1	0
4515163 191101	1342	37.9	95250.00	43.12	0	1	0
4515263 191101	1342	38.0	93700.00	43.23	0	1	0
4515363 191101	1342	38.1	94037.50	43.13	0	1	0
4515463 191101	1342	38.2	93937.50	43.02	0	1	0
4515563 191101	1342	38.3	95262.50	42.97	0	1	0
4515673 191101	1342	38.4	92875.00	43.12	0	1	0
4515763 191101	1342	38.5	96037.50	43.09	0	1	0
4515863 191101	1342	38.6	93200.00	43.07	0	1	0
4515973 191101	1342	38.7	93737.50	43.00	0	1	0
4516063 191101	1342	38.8	94162.50	43.01	0	1	0
4516173 191101	1342	38.9	94837.50	42.97	0	1	0
4516263 191101	1342	39.0	95662.50	42.95	0	1	0
4516363 191101	1342	39.1	94187.50	43.04	0	1	0
4516473 191101	1342	39.2	95162.50	43.05	0	1	0
4516573 191101	1342	39.3	94037.50	43.10	0	1	0
4516672 191101	1342	39.4	94812.50	43.05	0	1	0
4516772 191101	1342	39.5	95200.00	43.13	0	1	0
4516872 191101	1342	39.6	94662.50	43.10	0	1	0
4516972 191101	1342	39.7	94362.50	43.16	0	1	0
4517072 191101	1342	39.8	96312.50	43.19	0	1	0
4517172 191101	1342	39.9	94437.50	43.29	0	1	0
4517273 191101	1342	40.0	94600.00	43.27	0	1	0
4517372 191101	1342	40.1	94212.50	43.22	0	1	0
4517472 191101	1342	40.2	95175.00	43.22	0	1	0
4517582 191101	1342	40.3	94700.00	43.22	0	1	0
4517682 191101	1342	40.4	96150.00	43.25	0	1	0
4517782 191101	1342	40.5	91925.00	43.31	0	1	0
4517882 191101	1342	40.6	93987.50	43.16	0	1	0
4517982 191101	1342	40.7	95312.50	43.13	0	1	0
4518082 191101	1342	40.8	94200.00	43.18	0	1	0
4518182 191101	1342	40.9	93987.50	43.08	0	1	0
4518282 191101	1342	41.0	93112.50	43.06	0	1	0
4518382 191101	1342	41.1	94700.00	42.99	0	1	0
4518482 191101	1342	41.2	96075.00	43.02	0	1	0
4518592 191101	1342	41.3	93500.00	43.06	0	1	0
4518692 191101	1342	41.4	92825.00	43.00	0	1	0
4518792 191101	1342	41.5	93775.00	42.85	0	1	0
4518892 191101	1342	41.6	96475.00	42.94	0	1	0
4518992 191101	1342	41.7	94700.00	43.05	0	1	0
4519092 191101	1342	41.8	93387.50	43.02	0	1	0
4519192 191101	1342	41.9	92362.50	42.98	0	1	0
4519292 191101	1342	42.0	94750.00	42.91	0	1	0
4519391 191101	1342	42.1	92550.00	42.98	0	1	0
4519492 191101	1342	42.2	93000.00	42.89	0	1	0
4519591 191101	1342	42.3	94137.50	42.75	0	1	0
4519691 191101	1342	42.4	96250.00	42.78	0	1	0
4519791 191101	1342	42.5	94300.00	42.93	0	1	0
4519891 191101	1342	42.6	94787.50	42.96	0	1	0
4519991 191101	1342	42.7	94012.50	42.88	0	1	0
4520091 191101	1342	42.8	93525.00	42.85	0	1	0
4520201 191101	1342	42.9	95775.00	42.86	0	1	0
4520291 191101	1342	43.0	95325.00	43.01	0	1	0
4520391 191101	1342	43.1	93500.00	43.03	0	1	0
4520491 191101	1342	43.2	94912.50	43.08	0	1	0
4520601 191101	1342	43.3	94725.00	43.16	0	1	0
4520701 191101	1342	43.4	93462.50	43.19	0	1	0
4520801 191101	1342	43.5	93937.50	43.06	0	1	0
4520901 191101	1342	43.6	93450.00	43.05	0	1	0
4521001 191101	1342	43.7	96075.00	42.99	0	1	0
4521101 191101	1342	43.8	93300.00	43.08	0	1	0
4521201 191101	1342	43.9	93975.00	43.07	0	1	0
4521301 191101	1342	44.0	92500.00	42.99	0	1	0
4521401 191101	1342	44.1	95337.50	42.86	0	1	0
4521501 191101	1342	44.2	93550.00	42.95	0	1	0
4521611 191101	1342	44.3	94775.00	42.88	0	1	0
4521711 191101	1342	44.4	93412.50	42.89	0	1	0
4521811 191101	1342	44.5	95087.50	42.88	0	1	0
4521911 191101	1342	44.6	92375.00	42.94	0	1	0
4522011 191101	1342	44.7	94175.00	42.89	0	1	0
4522111 191101	1342	44.8	94587.50	42.80	0	1	0
4522211 191101	1342	44.9	94475.00	42.86	0	1	0
4522311 191101	1342	45.0	93500.00	42.88	0	1	0
4522411 191101	1342	45.1	94025.00	42.93	0	1	0
4522510 191101	1342	45.2	93725.00	42.87	0	1	0
4522610 191101	1342	45.3	95562.50	42.88	0	1	0
4522720 191101	1342	45.4	92487.50	42.91	0	1	0
4522810 191101	1342	45.5	93237.50	42.87	0	1	0
4522910 191101	1342	45.6	95125.00	42.79	0	1	0
4523020 191101	1342	45.7	94212.50	42.91	0	1	0
4523110 191101	1342	45.8	92012.50	42.91	0	1	0
4523220 191101	1342	45.9	93837.50	42.80	0	1	0
4523310 191101	1342	46.0	94137.50	42.77	0	1	0
4523410 191101	1342	46.1	95012.50	42.80	0	1	0
4523520 191101	1342	46.2	95250.00	42.84	0	1	0
4523620 191101	1342	46.3	94400.00	42.91	0	1	0
4523720 191101	1342	46.4	95100.00	42.86	0	1	0
4523820 191101	1342	46.5	92500.00	42.97	0	1	0
4523920 191101	1342	46.6	95675.00	42.94	0	1	0
4524020 191101	1342	46.7	94150.00	42.97	0	1	0
4524120 191101	1342	46.8	94475.00	42.96	0	1	0
4524220 191101	1342	46.9	95012.50	43.07	0	1	0
4524320 191101	1342	47.0	96962.50	43.13	0	1	0
4524420 191101	1342	47.1	94650.00	43.25	0	1	0
4524520 191101	1342	47.2	95212.50	43.24	0	1	0
4524630 191101	1342	47.3	92800.00	43.24	0	1	0
4524730 191101	1342	47.4	96437.50	43.16	0	1	0
4524830 191101	1342	47.5	93162.50	43.22	0	1	0
4524930 191101	1342	47.6	91075.00	43.25	0	1	0
4525030 191101	1342	47.7	94812.50	43.05	0	1	0
4525130 191101	1342	47.8	94562.50	43.08	0	1	0
4525230 191101	1342	47.9	93037.50	43.08	0	1	0
4525330 191101	1342	48.0	92500.00	42.99	0	1	0
4525430 191101	1342	48.1	90412.50	42.79	0	1	0
4525530 191101	1342	48.2	94525.00	42.60	0	1	0
4525640 191101	1342	48.3	95150.00	42.57	0	1	0
4525739 191101	1342	48.4	94037.50	42.68	0	1	0
4525839 191101	1342	48.5	92275.00	42.57	0	1	0
4525939 191101	1342	48.6	92937.50	42.53	0	1	0
4526039 191101	1342	48.7	93262.50	42.61	0	1	0
4526139 191101	1342	48.8	96537.50	42.54	0	1	0
4526239 191101	1342	48.9	92000.00	42.63	0	1	0
4526339 191101	1342	49.0	92300.00	42.58	0	1	0
4526439 191101	1342	49.1	94312.50	42.57	0	1	0
4526539 191101	1342	49.2	94162.50	42.75	0	1	0
4526639 191101	1342	49.3	94800.00	42.73	0	1	0
4526739 191101	1342	49.4	93775.00	42.72	0	1	0
4526839 191101	1342	49.5	95925.00	42.71	0	1	0
4526939 191101	1342	49.6	94012.50	42.87	0	1	0
4527039 191101	1342	49.7	93687.50	42.92	0	1	0
4527139 191101	1342	49.8	92425.00	42.94	0	1	0
4527239 191101	1342	49.9	93412.50	42.75	0	1	0
4527339 191101	1342	50.0	94262.50	42.82	0	1	0
4527439 191101	1342	50.1	95487.50	42.90	0	1	0
4527538 191101	1342	50.2	93762.50	42.96	0	1	0
4527648 191101	1342	50.3	92937.50	42.94	0	1	0
4527748 191101	1342	50.4	94662.50	42.86	0	1	0
4527848 191101	1342	50.5	94487.50	42.90	0	1	0
4527948 191101	1342	50.6	97225.00	42.83	0	1	0
4528048 191101	1342	50.7	93325.00	42.98	0	1	0
4528148 191101	1342	50.8	93762.50	42.96	0	1	0
4528248 191101	1342	50.9	93875.00	43.02	0	1	0
4528348 191101	1342	51.0	93287.50	43.04	0	1	0
4528448 191101	1342	51.1	92237.50	43.00	0	1	0
4528548 191101	1342	51.2	94262.50	42.85	0	1	0
4528658 191101	1342	51.3	95387.50	42.87	0	1	0
4528758 191101	1342	51.4	97237.50	42.98	0	1	0
4528858 191101	1342	51.5	96662.50	43.10	0	1	0
4528958 191101	1342	51.6	94175.00	43.20	0	1	0
4529058 191101	1342	51.7	95925.00	43.06	0	1	0
4529158 191101	1342	51.8	96200.00	43.18	0	1	0
4529258 191101	1342	51.9	95162.50	43.29	0	1	0
4529358 191101	1342	52.0	94700.00	43.34	0	1	0
4529458 191101	1342	52.1	93887.50	43.41	0	1	0
4529558 191101	1342	52.2	96100.00	43.48	0	1	0
4529668 191101	1342	52.3	93875.00	43.56	0	1	0
4529768 191101	1342	52.4	95850.00	43.50	0	1	0
4529868 191101	1342	52.5	95925.00	43.43	0	1	0
4529968 191101	1342	52.6	94425.00	43.40	0	1	0
4530068 191101	1342	52.7	95012.50	43.41	0	1	0
4530168 191101	1342	52.8	91575.00	43.37	0	1	0
4530267 191101	1342	52.9	93437.50	43.16	0	1	0
4530367 191101	1342	53.0	93762.50	43.09	0	1	0
4530467 191101	1342	53.1	95662.50	43.04	0	1	0
4530567 191101	1342	53.2	94750.00	43.12	0	1	0
4530667 191101	1342	53.3	93450.00	43.06	0	1	0
4530767 191101	1342	53.4	91625.00	43.04	0	1	0
4530867 191101	1342	53.5	94200.00	42.85	0	1	0
4530967 191101	1342	53.6	95575.00	42.78	0	1	0
4531067 191101	1342	53.7	94450.00	42.83	0	1	0
4531167 191101	1342	53.8	93912.50	42.80	0	1	0
4531267 191101	1342	53.9	95112.50	42.91	0	1	0
4531367 191101	1342	54.0	94800.00	42.98	0	1	0
4531467 191101	1342	54.1	92162.50	43.03	0	1	0
4531567 191101	1342	54.2	95087.50	42.87	0	1	0
4531677 191101	1342	54.3	93962.50	42.89	0	1	0
4531777 191101	1342	54.4	92350.00	42.91	0	1	0
4531877 191101	1342	54.5	95650.00	42.94	0	1	0
4531977 191101	1342	54.6	96762.50	43.01	0	1	0
4532076 191101	1342	54.7	95100.00	43.06	0	1	0
4532177 191101	1342	54.8	96175.00	43.09	0	1	0
4532277 191101	1342	54.9	93775.00	43.19	0	1	0
4532376 191101	1342	55.0	94462.50	43.13	0	1	0
4532476 191101	1342	55.1	95600.00	43.12	0	1	0
4532576 191101	1342	55.2	94950.00	43.27	0	1	0
4532686 191101	1342	55.3	93875.00	43.27	0	1	0
4532786 191101	1342	55.4	95500.00	43.26	0	1	0
4532886 191101	1342	55.5	94812.50	43.40	0	1	0
4532986 191101	1342	55.6	93887.50	43.37	0	1	0
4533086 191101	1342	55.7	92475.00	43.24	0	1	0
4533186 191101	1342	55.8	94625.00	43.12	0	1	0
4533286 191101	1342	55.9	93775.00	43.05	0	1	0
4533386 191101	1342	56.0	92737.50	43.05	0	1	0
4533486 191101	1342	56.1	96887.50	42.97	0	1	0
4533586 191101	1342	56.2	93125.00	43.03	0	1	0
4533686 191101	1342	56.3	93537.50	42.95	0	1	0
4533796 191101	1342	56.4	93975.00	42.93	0	1	0
4533886 191101	1342	56.5	95387.50	42.86	0	1	0
4533986 191101	1342	56.6	92837.50	42.89	0	1	0
4534095 191101	1342	56.7	93637.50	42.84	0	1	0
4534186 191101	1342	56.8	92300.00	42.89	0	1	0
4534295 191101	1342	56.9	94812.50	42.79	0	1	0
4534395 191101	1342	57.0	96150.00	42.84	0	1	0
4534485 191101	1342	57.1	96225.00	42.99	0	1	0
4534595 191101	1342	57.2	96050.00	42.96	0	1	0
4534695 191101	1342	57.3	95387.50	43.09	0	1	0
4534795 191101	1342	57.4	92400.00	43.17	0	1	0
4534895 191101	1342	57.5	95787.50	43.10	0	1	0
4534995 191101	1342	57.6	95712.50	43.12	0	1	0
4535095 191101	1342	57.7	91837.50	43.25	0	1	0
4535195 191101	1342	57.8	94862.50	43.17	0	1	0
4535295 191101	1342	57.9	92862.50	43.29	0	1	0
4535395 191101	1342	58.0	94025.00	43.20	0	1	0
4535495 191101	1342	58.1	95262.50	43.10	0	1	0
4535595 191101	1342	58.2	93312.50	43.06	0	1	0
4535695 191101	1342	58.3	93850.00	42.94	0	1	0
4535805 191101	1342	58.4	92212.50	42.87	0	1	0
4535904 191101	1342	58.5	94750.00	42.86	0	1	0
4536004 191101	1342	58.6	94687.50	42.81	0	1	0
4536104 191101	1342	58.7	93175.00	42.76	0	1	0
4536204 191101	1342	58.8	94275.00	42.83	0	1	0
4536304 191101	1342	58.9	95812.50	42.80	0	1	0
4536404 191101	1342	59.0	93137.50	42.93	0	1	0
4536504 191101	1342	59.1	95737.50	42.89	0	1	0
4536604 191101	1342	59.2	94400.00	42.91	0	1	0
4536704 191101	1342	59.3	93325.00	42.96	0	1	0
4536814 191101	1342	59.4	95425.00	42.94	0	1	0
4536914 191101	1342	59.5	93775.00	43.08	0	1	0
4537014 191101	1342	59.6	94925.00	43.04	0	1	0
4537114 191101	1342	59.7	95062.50	43.05	0	1	0
4537214 191101	1342	59.8	94637.50	43.13	0	1	0
4537314 191101	1342	59.9	92375.00	43.15	0	1	0
4537414 191101	1343	0.0	92000.00	43.00	0	1	0
4537514 191101	1343	0.1	94900.00	42.94	0	1	0
4537614 191101	1343	0.2	92262.50	42.91	0	1	0
4537714 191101	1343	0.3	96375.00	42.81	0	1	0
4537814 191101	1343	0.4	92875.00	42.95	0	1	0
4537914 191101	1343	0.5	92175.00	42.83	0	1	0
4538014 191101	1343	0.6	94762.50	42.76	0	1	0
4538114 191101	1343	0.7	94100.00	42.75	0	1	0
4538214 191101	1343	0.8	95087.50	42.71	0	1	0
4538314 191101	1343	0.9	93837.50	42.73	0	1	0
4538414 191101	1343	1.0	96362.50	42.80	0	1	0
4538514 191101	1343	1.1	90250.00	42.99	0	1	0
4538614 191101	1343	1.2	94225.00	42.78	0	1	0
4538714 191101	1343	1.3	94362.50	42.87	0	1	0
4538824 191101	1343	1.4	91725.00	42.78	0	1	0
4538924 191101	1343	1.5	95525.00	42.73	0	1	0
4539024 191101	1343	1.6	93987.50	42.88	0	1	0
4539124 191101	1343	1.7	94200.00	42.85	0	1	0
4539224 191101	1343	1.8	94250.00	42.85	0	1	0
4539323 191101	1343	1.9	96600.00	42.81	0	1	0
4539423 191101	1343	2.0	93487.50	42.94	0	1	0
4539523 191101	1343	2.1	94837.50	42.81	0	1	0
4539623 191101	1343	2.2	93825.00	43.01	0	1	0
4539723 191101	1343	2.3	95225.00	43.00	0	1	0
4539833 191101	1343	2.4	94550.00	43.03	0	1	0
4539933 191101	1343	2.5	96437.50	43.16	0	1	0
4540033 191101	1343	2.6	92550.00	43.20	0	1	0
4540133 191101	1343	2.7	92425.00	43.14	0	1	0
4540233 191101	1343	2.8	91237.50	43.06	0	1	0
4540333 191101	1343	2.9	94400.00	42.92	0	1	0
4540433 191101	1343	3.0	94250.00	42.82	0	1	0
4540533 191101	1343	3.1	93575.00	42.86	0	1	0
4540633 191101	1343	3.2	92837.50	42.80	0	1	0
4540733 191101	1343	3.3	94487.50	42.76	0	1	0
4540843 191101	1343	3.4	95537.50	42.72	0	1	0
4540943 191101	1343	3.5	93587.50	42.77	0	1	0
4541033 191101	1343	3.6	93962.50	42.64	0	1	0
4541143 191101	1343	3.7	92775.00	42.70	0	1	0
4541233 191101	1343	3.8	95737.50	42.72	0	1	0
4541343 191101	1343	3.9	93000.00	42.92	0	1	0
4541433 191101	1343	4.0	91425.00	42.86	0	1	0
4541533 191101	1343	4.1	94875.00	42.73	0	1	0
4541643 191101	1343	4.2	93675.00	42.79	0	1	0
4541733 191101	1343	4.3	94612.50	42.83	0	1	0
4541843 191101	1343	4.4	94600.00	42.83	0	1	0
4541943 191101	1343	4.5	94037.50	42.79	0	1	0
4542043 191101	1343	4.6	91912.50	42.81	0	1	0
4542143 191101	1343	4.7	91787.50	42.72	0	1	0
4542242 191101	1343	4.8	93987.50	42.67	0	1	0
4542342 191101	1343	4.9	93525.00	42.60	0	1	0
4542442 191101	1343	5.0	92025.00	42.62	0	1	0
4542542 191101	1343	5.1	93762.50	42.65	0	1	0
4542642 191101	1343	5.2	95287.50	42.60	0	1	0
4542742 191101	1343	5.3	94850.00	42.67	0	1	0
4542852 191101	1343	5.4	93937.50	42.68	0	1	0
4542952 191101	1343	5.5	96012.50	42.65	0	1	0
4543052 191101	1343	5.6	95112.50	42.74	0	1	0
4543152 191101	1343	5.7	93975.00	42.88	0	1	0
4543252 191101	1343	5.8	94412.50	42.98	0	1	0
4543352 191101	1343	5.9	90512.50	43.00	0	1	0
4543452 191101	1343	6.0	94900.00	42.86	0	1	0
4543552 191101	1343	6.1	93887.50	42.99	0	1	0
4543652 191101	1343	6.2	95025.00	43.00	0	1	0
4543752 191101	1343	6.3	93850.00	42.99	0	1	0
4543862 191101	1343	6.4	92737.50	42.94	0	1	0
4543962 191101	1343	6.5	97037.50	42.89	0	1	0
4544062 191101	1343	6.6	96400.00	42.94	0	1	0
4544162 191101	1343	6.7	92487.50	42.99	0	1	0
4544262 191101	1343	6.8	95187.50	42.93	0	1	0
4544362 191101	1343	6.9	92262.50	42.96	0	1	0
4544462 191101	1343	7.0	96775.00	43.04	0	1	0
4544562 191101	1343	7.1	93362.50	43.12	0	1	0
4544662 191101	1343	7.2	94950.00	43.10	0	1	0
4544762 191101	1343	7.3	94675.00	43.10	0	1	0
4544872 191101	1343	7.4	92225.00	43.13	0	1	0
4544962 191101	1343	7.5	93462.50	43.11	0	1	0
4545062 191101	1343	7.6	94912.50	42.95	0	1	0
4545171 191101	1343	7.7	94637.50	42.88	0	1	0
4545261 191101	1343	7.8	95337.50	42.98	0	1	0
4545371 191101	1343	7.9	94675.00	42.99	0	1	0
4545462 191101	1343	8.0	93112.50	43.10	0	1	0
4545561 191101	1343	8.1	96250.00	42.93	0	1	0
4545671 191101	1343	8.2	94512.50	43.06	0	1	0
4545761 191101	1343	8.3	94162.50	43.04	0	1	0
4545871 191101	1343	8.4	93762.50	43.02	0	1	0
4545971 191101	1343	8.5	93487.50	43.09	0	1	0
4546072 191101	1343	8.6	94600.00	43.09	0	1	0
4546171 191101	1343	8.7	95437.50	43.07	0	1	0
4546271 191101	1343	8.8	96375.00	43.11	0	1	0
4546371 191101	1343	8.9	94550.00	43.16	0	1	0
4546472 191101	1343	9.0	95312.50	43.15	0	1	0
4546572 191101	1343	9.1	94687.50	43.25	0	1	0
4546671 191101	1343	9.2	91187.50	43.18	0	1	0
4546771 191101	1343	9.3	94387.50	43.03	0	1	0
4546881 191101	1343	9.4	96300.00	43.04	0	1	0
4546981 191101	1343	9.5	91450.00	43.15	0	1	0
4547081 191101	1343	9.6	95575.00	43.06	0	1	0
4547181 191101	1343	9.7	93975.00	43.11	0	1	0
4547281 191101	1343	9.8	94362.50	43.04	0	1	0
4547381 191101	1343	9.9	93187.50	42.95	0	1	0
4547480 191101	1343	10.0	95900.00	42.89	0	1	0
4547580 191101	1343	10.1	93412.50	42.92	0	1	0
4547680 191101	1343	10.2	91500.00	42.86	0	1	0
4547780 191101	1343	10.3	94250.00	42.87	0	1	0
4547890 191101	1343	10.4	92750.00	42.87	0	1	0
4547990 191101	1343	10.5	93787.50	42.71	0	1	0
4548090 191101	1343	10.6	93662.50	42.81	0	1	0
4548190 191101	1343	10.7	94287.50	42.73	0	1	0
4548290 191101	1343	10.8	94675.00	42.74	0	1	0
4548390 191101	1343	10.9	94062.50	42.75	0	1	0
4548490 191101	1343	11.0	93287.50	42.79	0	1	0
4548590 191101	1343	11.1	94912.50	42.68	0	1	0
4548690 191101	1343	11.2	93200.00	42.74	0	1	0
4548790 191101	1343	11.3	94625.00	42.82	0	1	0
4548890 191101	1343	11.4	95550.00	42.84	0	1	0
4548990 191101	1343	11.5	93250.00	42.96	0	1	0
4549090 191101	1343	11.6	94662.50	42.94	0	1	0
4549190 191101	1343	11.7	93225.00	42.98	0	1	0
4549290 191101	1343	11.8	92912.50	42.94	0	1	0
4549390 191101	1343	11.9	94262.50	42.86	0	1	0
4549490 191101	1343	12.0	94500.00	42.86	0	1	0
4549590 191101	1343	12.1	94662.50	42.92	0	1	0
4549690 191101	1343	12.2	93150.00	42.91	0	1	0
4549789 191101	1343	12.3	94525.00	42.91	0	1	0
4549900 191101	1343	12.4	96050.00	42.90	0	1	0
4549999 191101	1343	12.5	94850.00	42.92	0	1	0
4550099 191101	1343	12.6	93987.50	43.00	0	1	0
4550199 191101	1343	12.7	93550.00	42.97	0	1	0
4550299 191101	1343	12.8	93625.00	42.98	0	1	0
4550399 191101	1343	12.9	94725.00	43.01	0	1	0
4550499 191101	1343	13.0	96562.50	43.03	0	1	0
4550599 191101	1343	13.1	94312.50	43.13	0	1	0
4550699 191101	1343	13.2	96162.50	43.11	0	1	0
4550799 191101	1343	13.3	94912.50	43.25	0	1	0
4550909 191101	1343	13.4	95462.50	43.26	0	1	0
4551009 191101	1343	13.5	94000.00	43.24	0	1	0
4551109 191101	1343	13.6	95362.50	43.20	0	1	0
4551209 191101	1343	13.7	91475.00	43.26	0	1	0
4551309 191101	1343	13.8	93150.00	43.17	0	1	0
4551409 191101	1343	13.9	93962.50	43.15	0	1	0
4551509 191101	1343	14.0	95637.50	43.11	0	1	0
4551609 191101	1343	14.1	93587.50	43.07	0	1	0
4551708 191101	1343	14.2	95612.50	43.04	0	1	0
4551809 191101	1343	14.3	97900.00	43.01	0	1	0
4551918 191101	1343	14.4	95300.00	43.15	0	1	0
4552008 191101	1343	14.5	95375.00	43.14	0	1	0
4552108 191101	1343	14.6	94325.00	43.20	0	1	0
4552218 191101	1343	14.7	94762.50	43.15	0	1	0
4552318 191101	1343	14.8	96300.00	43.30	0	1	0
4552418 191101	1343	14.9	97200.00	43.44	0	1	0
4552518 191101	1343	15.0	95012.50	43.59	0	1	0
4552608 191101	1343	15.1	93612.50	43.56	0	1	0
4552718 191101	1343	15.2	93887.50	43.56	0	1	0
4552818 191101	1343	15.3	93475.00	43.49	0	1	0
4552918 191101	1343	15.4	94412.50	43.29	0	1	0
4553018 191101	1343	15.5	93025.00	43.25	0	1	0
4553118 191101	1343	15.6	93250.00	43.14	0	1	0
4553218 191101	1343	15.7	93387.50	43.09	0	1	0
4553318 191101	1343	15.8	94525.00	43.03	0	1	0
4553418 191101	1343	15.9	93275.00	42.95	0	1	0
4553518 191101	1343	16.0	94275.00	42.77	0	1	0
4553618 191101	1343	16.1	93762.50	42.74	0	1	0
4553718 191101	1343	16.2	94200.00	42.75	0	1	0
4553818 191101	1343	16.3	95400.00	42.76	0	1	0
4553928 191101	1343	16.4	93862.50	42.85	0	1	0
4554028 191101	1343	16.5	93987.50	42.82	0	1	0
4554128 191101	1343	16.6	94912.50	42.87	0	1	0
4554228 191101	1343	16.7	92887.50	42.94	0	1	0
4554328 191101	1343	16.8	93912.50	42.92	0	1	0
4554428 191101	1343	16.9	95775.00	42.89	0	1	0
4554528 191101	1343	17.0	96287.50	43.00	0	1	0
4554627 191101	1343	17.1	96037.50	43.09	0	1	0
4554727 191101	1343	17.2	91400.00	43.20	0	1	0
4554827 191101	1343	17.3	97200.00	43.07	0	1	0
4554937 191101	1343	17.4	95012.50	43.15	0	1	0
4555037 191101	1343	17.5	93275.00	43.20	0	1	0
4555137 191101	1343	17.6	95762.50	43.17	0	1	0
4555237 191101	1343	17.7	94612.50	43.21	0	1	0
4555337 191101	1343	17.8	94062.50	43.29	0	1	0
4555437 191101	1343	17.9	95662.50	43.29	0	1	0
4555537 191101	1343	18.0	94000.00	43.29	0	1	0
4555637 191101	1343	18.1	96912.50	43.19	0	1	0
4555737 191101	1343	18.2	94475.00	43.23	0	1	0
4555837 191101	1343	18.3	94700.00	43.36	0	1	0
4555947 191101	1343	18.4	95137.50	43.25	0	1	0
4556037 191101	1343	18.5	96262.50	43.26	0	1	0
4556137 191101	1343	18.6	92637.50	43.39	0	1	0
4556247 191101	1343	18.7	93100.00	43.25	0	1	0
4556337 191101	1343	18.8	96212.50	43.18	0	1	0
4556447 191101	1343	18.9	93887.50	43.28	0	1	0
4556537 191101	1343	19.0	96125.00	43.20	0	1	0
4556637 191101	1343	19.1	92250.00	43.30	0	1	0
4556747 191101	1343	19.2	94662.50	43.09	0	1	0
4556837 191101	1343	19.3	95987.50	43.09	0	1	0
4556947 191101	1343	19.4	93512.50	43.15	0	1	0
4557047 191101	1343	19.5	93000.00	43.08	0	1	0
4557146 191101	1343	19.6	92987.50	42.93	0	1	0
4557246 191101	1343	19.7	96275.00	42.95	0	1	0
4557346 191101	1343	19.8	94312.50	43.09	0	1	0
4557446 191101	1343	19.9	94000.00	43.01	0	1	0
4557546 191101	1343	20.0	95550.00	43.01	0	1	0
4557646 191101	1343	20.1	95212.50	42.98	0	1	0
4557746 191101	1343	20.2	93975.00	43.12	0	1	0
4557846 191101	1343	20.3	95825.00	43.09	0	1	0
4557956 191101	1343	20.4	96287.50	43.08	0	1	0
4558056 191101	1343	20.5	94300.00	43.20	0	1	0
4558156 191101	1343	20.6	92400.00	43.26	0	1	0
4558256 191101	1343	20.7	94212.50	43.24	0	1	0
4558356 191101	1343	20.8	92912.50	43.14	0	1	0
4558456 191101	1343	20.9	93637.50	43.08	0	1	0
4558556 191101	1343	21.0	92862.50	43.06	0	1	0
4558656 191101	1343	21.1	94625.00	42.94	0	1	0
4558756 191101	1343	21.2	93287.50	42.92	0	1	0
4558856 191101	1343	21.3	95150.00	42.89	0	1	0
4558966 191101	1343	21.4	96287.50	42.86	0	1	0
4559066 191101	1343	21.5	95700.00	42.86	0	1	0
4559166 191101	1343	21.6	93837.50	42.92	0	1	0
4559266 191101	1343	21.7	93000.00	42.98	0	1	0
4559366 191101	1343	21.8	92762.50	42.93	0	1	0
4559466 191101	1343	21.9	93937.50	42.92	0	1	0
4559566 191101	1343	22.0	97162.50	42.94	0	1	0
4559666 191101	1343	22.1	93862.50	43.13	0	1	0
4559766 191101	1343	22.2	95925.00	43.09	0	1	0
4559865 191101	1343	22.3	92537.50	43.21	0	1	0
4559966 191101	1343	22.4	94400.00	43.10	0	1	0
4600066 191101	1343	22.5	94637.50	43.01	0	1	0
4600166 191101	1343	22.6	94875.00	42.96	0	1	0
4600266 191101	1343	22.7	94375.00	43.01	0	1	0
4600365 191101	1343	22.8	93900.00	43.07	0	1	0
4600465 191101	1343	22.9	95000.00	43.12	0	1	0
4600565 191101	1343	23.0	94062.50	43.17	0	1	0
4600665 191101	1343	23.1	93937.50	43.03	0	1	0
4600765 191101	1343	23.2	93987.50	43.03	0	1	0
4600865 191101	1343	23.3	93587.50	42.95	0	1	0
4600975 191101	1343	23.4	95100.00	42.99	0	1	0
4601075 191101	1343	23.5	95100.00	43.03	0	1	0
4601175 191101	1343	23.6	94437.50	43.05	0	1	0
4601275 191101	1343	23.7	92025.00	43.03	0	1	0
4601375 191101	1343	23.8	94862.50	42.92	0	1	0
4601475 191101	1343	23.9	91712.50	42.96	0	1	0
4601575 191101	1343	24.0	94862.50	42.82	0	1	0
4601675 191101	1343	24.1	94387.50	42.85	0	1	0
4601775 191101	1343	24.2	92862.50	42.87	0	1	0
4601875 191101	1343	24.3	93375.00	42.82	0	1	0
4601984 191101	1343	24.4	92987.50	42.81	0	1	0
4602085 191101	1343	24.5	92987.50	42.72	0	1	0
4602184 191101	1343	24.6	92012.50	42.62	0	1	0
4602284 191101	1343	24.7	94337.50	42.51	0	1	0
4602384 191101	1343	24.8	93425.00	42.62	0	1	0
4602484 191101	1343	24.9	94662.50	42.55	0	1	0
4602584 191101	1343	25.0	95662.50	42.69	0	1	0
4602684 191101	1343	25.1	92475.00	42.72	0	1	0
4602784 191101	1343	25.2	94000.00	42.64	0	1	0
4602884 191101	1343	25.3	92875.00	42.69	0	1	0
4602994 191101	1343	25.4	94325.00	42.66	0	1	0
4603084 191101	1343	25.5	94325.00	42.72	0	1	0
4603184 191101	1343	25.6	93937.50	42.78	0	1	0
4603294 191101	1343	25.7	95437.50	42.87	0	1	0
4603384 191101	1343	25.8	93775.00	42.92	0	1	0
4603494 191101	1343	25.9	93025.00	42.94	0	1	0
4603584 191101	1343	26.0	94087.50	42.86	0	1	0
4603684 191101	1343	26.1	93812.50	42.79	0	1	0
4603794 191101	1343	26.2	92212.50	42.85	0	1	0
4603884 191101	1343	26.3	93125.00	42.77	0	1	0
4603994 191101	1343	26.4	92537.50	42.78	0	1	0
4604094 191101	1343	26.5	92537.50	42.70	0	1	0
4604194 191101	1343	26.6	95600.00	42.62	0	1	0
4604294 191101	1343	26.7	92862.50	42.70	0	1	0
4604394 191101	1343	26.8	94812.50	42.58	0	1	0
4604494 191101	1343	26.9	95775.00	42.63	0	1	0
4604594 191101	1343	27.0	96975.00	42.75	0	1	0
4604694 191101	1343	27.1	93512.50	42.88	0	1	0
4604794 191101	1343	27.2	95225.00	42.87	0	1	0
4604894 191101	1343	27.3	95275.00	43.00	0	1	0
4605004 191101	1343	27.4	95537.50	43.10	0	1	0
4605104 191101	1343	27.5	94725.00	43.24	0	1	0
4605204 191101	1343	27.6	94675.00	43.33	0	1	0
4605304 191101	1343	27.7	95187.50	43.29	0	1	0
4605404 191101	1343	27.8	89700.00	43.40	0	1	0
4605503 191101	1343	27.9	93887.50	43.17	0	1	0
4605604 191101	1343	28.0	95875.00	43.08	0	1	0
4605703 191101	1343	28.1	96125.00	43.03	0	1	0
4605803 191101	1343	28.2	93337.50	43.15	0	1	0
4605903 191101	1343	28.3	94925.00	43.06	0	1	0
4606013 191101	1343	28.4	96000.00	43.05	0	1	0
4606113 191101	1343	28.5	96000.00	43.07	0	1	0
4606213 191101	1343	28.6	94450.00	43.13	0	1	0
4606313 191101	1343	28.7	92300.00	43.12	0	1	0
4606413 191101	1343	28.8	95787.50	42.99	0	1	0
4606513 191101	1343	28.9	94062.50	43.26	0	1	0
4606613 191101	1343	29.0	93900.00	43.27	0	1	0
4606713 191101	1343	29.1	94837.50	43.18	0	1	0
4606813 191101	1343	29.2	96087.50	43.12	0	1	0
4606913 191101	1343	29.3	94725.00	43.25	0	1	0
4607023 191101	1343	29.4	95700.00	43.24	0	1	0
4607113 191101	1343	29.5	95700.00	43.22	0	1	0
4607213 191101	1343	29.6	94787.50	43.21	0	1	0
4607313 191101	1343	29.7	93362.50	43.22	0	1	0
4607413 191101	1343	29.8	94725.00	43.27	0	1	0
4607513 191101	1343	29.9	95537.50	43.22	0	1	0
4607613 191101	1343	30.0	93912.50	43.29	0	1	0
4607712 191101	1343	30.1	92775.00	43.29	0	1	0
4607812 191101	1343	30.2	92762.50	43.20	0	1	0
4607912 191101	1343	30.3	95212.50	43.05	0	1	0
4608022 191101	1343	30.4	93762.50	43.07	0	1	0
4608122 191101	1343	30.5	93762.50	42.98	0	1	0
4608222 191101	1343	30.6	93850.00	42.90	0	1	0
4608322 191101	1343	30.7	94725.00	42.85	0	1	0
4608422 191101	1343	30.8	93912.50	42.92	0	1	0
4608522 191101	1343	30.9	91600.00	42.88	0	1	0
4608622 191101	1343	31.0	93175.00	42.70	0	1	0
4608722 191101	1343	31.1	94312.50	42.67	0	1	0
4608822 191101	1343	31.2	94725.00	42.74	0	1	0
4608922 191101	1343	31.3	93350.00	42.83	0	1	0
4609032 191101	1343	31.4	94950.00	42.74	0	1	0
4609132 191101	1343	31.5	94000.00	42.80	0	1	0
4609232 191101	1343	31.6	94925.00	42.81	0	1	0
4609332 191101	1343	31.7	93950.00	42.86	0	1	0
4609432 191101	1343	31.8	93575.00	42.82	0	1	0
4609532 191101	1343	31.9	94412.50	42.81	0	1	0
4609632 191101	1343	32.0	94312.50	42.93	0	1	0
4609732 191101	1343	32.1	97100.00	42.98	0	1	0
4609832 191101	1343	32.2	98162.50	43.11	0	1	0
4609931 191101	1343	32.3	92662.50	43.26	0	1	0
4610041 191101	1343	32.4	94237.50	43.23	0	1	0
4610141 191101	1343	32.5	94237.50	43.20	0	1	0
4610241 191101	1343	32.6	93650.00	43.21	0	1	0
4610341 191101	1343	32.7	91675.00	43.15	0	1	0
4610441 191101	1343	32.8	95650.00	43.05	0	1	0
4610541 191101	1343	32.9	96537.50	43.14	0	1	0
4610641 191101	1343	33.0	91500.00	43.24	0	1	0
4610731 191101	1343	33.1	95212.50	43.11	0	1	0
4610841 191101	1343	33.2	95587.50	43.03	0	1	0
4610941 191101	1343	33.3	95700.00	42.91	0	1	0
4611041 191101	1343	33.4	92487.50	43.05	0	1	0
4611141 191101	1343	33.5	92487.50	42.97	0	1	0
4611241 191101	1343	33.6	95387.50	42.89	0	1	0
4611341 191101	1343	33.7	94687.50	42.97	0	1	0
4611441 191101	1343	33.8	94212.50	43.11	0	1	0
4611541 191101	1343	33.9	95400.00	43.04	0	1	0
4611641 191101	1343	34.0	95750.00	42.99	0	1	0
4611741 191101	1343	34.1	93725.00	43.18	0	1	0
4611840 191101	1343	34.2	95087.50	43.11	0	1	0
4611940 191101	1343	34.3	94200.00	43.09	0	1	0
4612050 191101	1343	34.4	95087.50	43.02	0	1	0
4612150 191101	1343	34.5	95087.50	43.14	0	1	0
4612250 191101	1343	34.6	94900.00	43.26	0	1	0
4612350 191101	1343	34.7	95262.50	43.24	0	1	0
4612450 191101	1343	34.8	92825.00	43.26	0	1	0
4612551 191101	1343	34.9	91262.50	43.20	0	1	0
4612650 191101	1343	35.0	95712.50	43.01	0	1	0
4612750 191101	1343	35.1	95387.50	43.01	0	1	0
4612850 191101	1343	35.2	94075.00	43.09	0	1	0
4612950 191101	1343	35.3	93387.50	43.04	0	1	0
4613060 191101	1343	35.4	95750.00	43.00	0	1	0
4613160 191101	1343	35.5	95750.00	43.03	0	1	0
4613260 191101	1343	35.6	95750.00	43.06	0	1	0
4613360 191101	1343	35.7	95225.00	43.10	0	1	0
4613460 191101	1343	35.8	94512.50	43.10	0	1	0
4613560 191101	1343	35.9	94162.50	43.18	0	1	0
4613660 191101	1343	36.0	95637.50	43.31	0	1	0
4613760 191101	1343	36.1	93012.50	43.30	0	1	0
4613860 191101	1343	36.2	92037.50	43.20	0	1	0
4613960 191101	1343	36.3	93400.00	43.11	0	1	0
4614070 191101	1343	36.4	95712.50	43.11	0	1	0
4614160 191101	1343	36.5	95712.50	43.10	0	1	0
4614260 191101	1343	36.6	95662.50	43.10	0	1	0
4614370 191101	1343	36.7	92675.00	43.10	0	1	0
4614460 191101	1343	36.8	95237.50	42.98	0	1	0
4614570 191101	1343	36.9	95312.50	43.02	0	1	0
4614659 191101	1343	37.0	94962.50	43.07	0	1	0
4614759 191101	1343	37.1	95250.00	43.04	0	1	0
4614869 191101	1343	37.2	95937.50	43.14	0	1	0
4614959 191101	1343	37.3	91975.00	43.31	0	1	0
4615069 191101	1343	37.4	94687.50	43.25	0	1	0
4615169 191101	1343	37.5	95525.00	43.20	0	1	0
4615269 191101	1343	37.6	94062.50	43.20	0	1	0
4615369 191101	1343	37.7	96162.50	43.12	0	1	0
4615469 191101	1343	37.8	92812.50	43.28	0	1	0
4615569 191101	1343	37.9	96025.00	43.17	0	1	0
4615669 191101	1343	38.0	92825.00	43.20	0	1	0
4615769 191101	1343	38.1	92212.50	43.11	0	1	0
4615869 191101	1343	38.2	93975.00	42.97	0	1	0
4615969 191101	1343	38.3	94750.00	42.88	0	1	0
4616079 191101	1343	38.4	93500.00	43.01	0	1	0
4616179 191101	1343	38.5	94475.00	42.95	0	1	0
4616279 191101	1343	38.6	93237.50	42.91	0	1	0
4616379 191101	1343	38.7	92387.50	42.87	0	1	0
4616479 191101	1343	38.8	95262.50	42.70	0	1	0
4616579 191101	1343	38.9	94662.50	42.81	0	1	0
4616678 191101	1343	39.0	95975.00	42.75	0	1	0
4616778 191101	1343	39.1	94100.00	42.89	0	1	0
4616878 191101	1343	39.2	94900.00	42.97	0	1	0
4616978 191101	1343	39.3	95175.00	43.02	0	1	0
4617088 191101	1343	39.4	93500.00	43.04	0	1	0
4617188 191101	1343	39.5	95200.00	43.04	0	1	0
4617288 191101	1343	39.6	92725.00	43.07	0	1	0
4617388 191101	1343	39.7	94662.50	43.04	0	1	0
4617488 191101	1343	39.8	92262.50	43.15	0	1	0
4617588 191101	1343	39.9	95262.50	43.01	0	1	0
4617688 191101	1343	40.0	93975.00	43.04	0	1	0
4617788 191101	1343	40.1	93275.00	42.95	0	1	0
4617888 191101	1343	40.2	92962.50	42.91	0	1	0
4617988 191101	1343	40.3	94787.50	42.83	0	1	0
4618098 191101	1343	40.4	94312.50	42.81	0	1	0
4618188 191101	1343	40.5	91987.50	42.84	0	1	0
4618288 191101	1343	40.6	92912.50	42.70	0	1	0
4618388 191101	1343	40.7	94950.00	42.71	0	1	0
4618488 191101	1343	40.8	95712.50	42.72	0	1	0
4618597 191101	1343	40.9	93037.50	42.88	0	1	0
4618687 191101	1343	41.0	95075.00	42.78	0	1	0
4618787 191101	1343	41.1	93700.00	42.83	0	1	0
4618897 191101	1343	41.2	94275.00	42.84	0	1	0
4618987 191101	1343	41.3	93287.50	42.90	0	1	0
4619097 191101	1343	41.4	93450.00	42.84	0	1	0
4619197 191101	1343	41.5	94562.50	42.80	0	1	0
4619297 191101	1343	41.6	95025.00	42.91	0	1	0
4619397 191101	1343	41.7	92862.50	43.01	0	1	0
4619497 191101	1343	41.8	95800.00	42.91	0	1	0
4619597 191101	1343	41.9	96512.50	42.92	0	1	0
4619697 191101	1343	42.0	93437.50	43.07	0	1	0
4619797 191101	1343	42.1	92662.50	43.00	0	1	0
4619897 191101	1343	42.2	95075.00	42.95	0	1	0
4619997 191101	1343	42.3	93812.50	42.99	0	1	0
4620107 191101	1343	42.4	92437.50	43.01	0	1	0
4620207 191101	1343	42.5	92712.50	42.97	0	1	0
4620307 191101	1343	42.6	94675.00	42.89	0	1	0
4620407 191101	1343	42.7	95350.00	42.87	0	1	0
4620507 191101	1343	42.8	94912.50	42.98	0	1	0
4620607 191101	1343	42.9	93012.50	42.94	0	1	0
4620707 191101	1343	43.0	95262.50	42.78	0	1	0
4620807 191101	1343	43.1	96750.00	42.87	0	1	0
4620907 191101	1343	43.2	95512.50	43.05	0	1	0
4621007 191101	1343	43.3	93337.50	43.07	0	1	0
4621117 191101	1343	43.4	94500.00	43.05	0	1	0
4621217 191101	1343	43.5	92912.50	43.14	0	1	0
4621307 191101	1343	43.6	94625.00	43.15	0	1	0
4621416 191101	1343	43.7	93650.00	43.15	0	1	0
4621507 191101	1343	43.8	91937.50	43.07	0	1	0
4621616 191101	1343	43.9	92787.50	42.94	0	1	0
4621716 191101	1343	44.0	94750.00	42.93	0	1	0
4621816 191101	1343	44.1	94962.50	42.90	0	1	0
4621916 191101	1343	44.2	93587.50	42.82	0	1	0
4622016 191101	1343	44.3	95525.00	42.74	0	1	0
4622116 191101	1343	44.4	96087.50	42.84	0	1	0
4622216 191101	1343	44.5	94437.50	42.91	0	1	0
4622316 191101	1343	44.6	95737.50	42.98	0	1	0
4622416 191101	1343	44.7	94125.00	43.03	0	1	0
4622516 191101	1343	44.8	93950.00	43.05	0	1	0
4622616 191101	1343	44.9	95100.00	43.14	0	1	0
4622716 191101	1343	45.0	97450.00	43.24	0	1	0
4622816 191101	1343	45.1	94112.50	43.36	0	1	0
4622916 191101	1343	45.2	93662.50	43.33	0	1	0
4623016 191101	1343	45.3	94012.50	43.33	0	1	0
4623126 191101	1343	45.4	93975.00	43.26	0	1	0
4623226 191101	1343	45.5	95812.50	43.17	0	1	0
4623326 191101	1343	45.6	94212.50	43.23	0	1	0
4623426 191101	1343	45.7	94087.50	43.16	0	1	0
4623526 191101	1343	45.8	93062.50	43.16	0	1	0
4623626 191101	1343	45.9	93325.00	43.12	0	1	0
4623726 191101	1343	46.0	92987.50	43.04	0	1	0
4623826 191101	1343	46.1	93000.00	42.84	0	1	0
4623926 191101	1343	46.2	94725.00	42.79	0	1	0
4624026 191101	1343	46.3	92887.50	42.83	0	1	0
4624136 191101	1343	46.4	93587.50	42.78	0	1	0
4624235 191101	1343	46.5	93075.00	42.77	0	1	0
4624335 191101	1343	46.6	93912.50	42.64	0	1	0
4624435 191101	1343	46.7	94737.50	42.63	0	1	0
4624535 191101	1343	46.8	95437.50	42.66	0	1	0
4624635 191101	1343	46.9	94087.50	42.77	0	1	0
4624735 191101	1343	47.0	95925.00	42.80	0	1	0
4624835 191101	1343	47.1	93787.50	42.93	0	1	0
4624935 191101	1343	47.2	95262.50	42.97	0	1	0
4625035 191101	1343	47.3	93412.50	42.99	0	1	0
4625145 191101	1343	47.4	95337.50	43.02	0	1	0
4625235 191101	1343	47.5	94062.50	43.09	0	1	0
4625335 191101	1343	47.6	95987.50	43.14	0	1	0
4625445 191101	1343	47.7	91537.50	43.23	0	1	0
4625535 191101	1343	47.8	94337.50	43.09	0	1	0
4625645 191101	1343	47.9	93000.00	43.04	0	1	0
4625735 191101	1343	48.0	94712.50	42.99	0	1	0
4625835 191101	1343	48.1	92837.50	42.93	0	1	0
4625945 191101	1343	48.2	94100.00	42.89	0	1	0
4626035 191101	1343	48.3	95287.50	42.84	0	1	0
4626144 191101	1343	48.4	96200.00	42.92	0	1	0
4626244 191101	1343	48.5	96637.50	42.96	0	1	0
4626344 191101	1343	48.6	93500.00	43.08	0	1	0
4626444 191101	1343	48.7	94700.00	42.97	0	1	0
4626544 191101	1343	48.8	93500.00	43.11	0	1	0
4626644 191101	1343	48.9	94187.50	43.07	0	1	0
4626744 191101	1343	49.0	93825.00	43.12	0	1	0
4626844 191101	1343	49.1	95000.00	43.08	0	1	0
4626944 191101	1343	49.2	92050.00	43.18	0	1	0
4627044 191101	1343	49.3	94500.00	43.09	0	1	0
4627144 191101	1343	49.4	92200.00	43.05	0	1	0
4627254 191101	1343	49.5	94850.00	42.87	0	1	0
4627354 191101	1343	49.6	94775.00	42.79	0	1	0
4627454 191101	1343	49.7	96425.00	42.85	0	1	0
4627554 191101	1343	49.8	92862.50	42.93	0	1	0
4627654 191101	1343	49.9	91512.50	42.90	0	1	0
4627754 191101	1343	50.0	95725.00	42.78	0	1	0
4627854 191101	1343	50.1	95950.00	42.87	0	1	0
4627953 191101	1343	50.2	95112.50	42.91	0	1	0
4628053 191101	1343	50.3	94375.00	43.05	0	1	0
4628153 191101	1343	50.4	94587.50	43.04	0	1	0
4628263 191101	1343	50.5	95312.50	43.15	0	1	0
4628363 191101	1343	50.6	94537.50	43.17	0	1	0
4628463 191101	1343	50.7	95650.00	43.16	0	1	0
4628563 191101	1343	50.8	92287.50	43.12	0	1	0
4628663 191101	1343	50.9	95800.00	43.10	0	1	0
4628763 191101	1343	51.0	93525.00	43.29	0	1	0
4628863 191101	1343	51.1	92037.50	43.19	0	1	0
4628963 191101	1343	51.2	93462.50	43.02	0	1	0
4629063 191101	1343	51.3	93725.00	42.94	0	1	0
4629163 191101	1343	51.4	93337.50	42.91	0	1	0
4629263 191101	1343	51.5	94637.50	42.86	0	1	0
4629363 191101	1343	51.6	95450.00	42.83	0	1	0
4629463 191101	1343	51.7	94587.50	42.87	0	1	0
4629563 191101	1343	51.8	94575.00	42.82	0	1	0
4629663 191101	1343	51.9	93512.50	42.92	0	1	0
4629763 191101	1343	52.0	91825.00	42.82	0	1	0
4629863 191101	1343	52.1	93662.50	42.74	0	1	0
4629973 191101	1343	52.2	94050.00	42.81	0	1	0
4630063 191101	1343	52.3	94612.50	42.84	0	1	0
4630173 191101	1343	52.4	91587.50	42.88	0	1	0
4630273 191101	1343	52.5	93400.00	42.80	0	1	0
4630373 191101	1343	52.6	94600.00	42.75	0	1	0
4630473 191101	1343	52.7	94000.00	42.71	0	1	0
4630572 191101	1343	52.8	93837.50	42.68	0	1	0
4630672 191101	1343	52.9	95700.00	42.65	0	1	0
4630772 191101	1343	53.0	93175.00	42.75	0	1	0
4630872 191101	1343	53.1	95075.00	42.81	0	1	0
4630972 191101	1343	53.2	93687.50	42.87	0	1	0
4631072 191101	1343	53.3	95725.00	42.86	0	1	0
4631172 191101	1343	53.4	94475.00	42.91	0	1	0
4631282 191101	1343	53.5	93612.50	43.04	0	1	0
4631382 191101	1343	53.6	92212.50	43.04	0	1	0
4631482 191101	1343	53.7	96200.00	42.94	0	1	0
4631582 191101	1343	53.8	93625.00	43.04	0	1	0
4631682 191101	1343	53.9	92487.50	43.03	0	1	0
4631782 191101	1343	54.0	94962.50	42.88	0	1	0
4631882 191101	1343	54.1	93925.00	42.96	0	1	0
4631982 191101	1343	54.2	95275.00	42.91	0	1	0
4632082 191101	1343	54.3	93650.00	42.98	0	1	0
4632182 191101	1343	54.4	95600.00	42.89	0	1	0
4632292 191101	1343	54.5	92762.50	42.94	0	1	0
4632382 191101	1343	54.6	93250.00	42.90	0	1	0
4632492 191101	1343	54.7	95675.00	42.95	0	1	0
4632592 191101	1343	54.8	92125.00	42.92	0	1	0
4632692 191101	1343	54.9	95787.50	42.86	0	1	0
4632792 191101	1343	55.0	96012.50	43.01	0	1	0
4632892 191101	1343	55.1	94300.00	43.05	0	1	0
4632992 191101	1343	55.2	95025.00	43.07	0	1	0
4633092 191101	1343	55.3	95087.50	43.06	0	1	0
4633191 191101	1343	55.4	94612.50	43.12	0	1	0
4633291 191101	1343	55.5	94725.00	43.08	0	1	0
4633391 191101	1343	55.6	96412.50	43.17	0	1	0
4633491 191101	1343	55.7	93962.50	43.31	0	1	0
4633591 191101	1343	55.8	91662.50	43.23	0	1	0
4633691 191101	1343	55.9	93275.00	43.21	0	1	0
4633791 191101	1343	56.0	95362.50	43.10	0	1	0
4633891 191101	1343	56.1	93625.00	43.07	0	1	0
4633991 191101	1343	56.2	94512.50	43.04	0	1	0
4634091 191101	1343	56.3	93825.00	43.02	0	1	0
4634191 191101	1343	56.4	95125.00	42.96	0	1	0
4634301 191101	1343	56.5	94512.50	42.98	0	1	0
4634401 191101	1343	56.6	96287.50	42.97	0	1	0
4634501 191101	1343	56.7	94862.50	42.97	0	1	0
4634601 191101	1343	56.8	95637.50	43.01	0	1	0
4634701 191101	1343	56.9	95175.00	43.19	0	1	0
4634801 191101	1343	57.0	92450.00	43.27	0	1	0
4634901 191101	1343	57.1	95675.00	43.14	0	1	0
4635000 191101	1343	57.2	94050.00	43.23	0	1	0
4635100 191101	1343	57.3	95187.50	43.21	0	1	0
4635200 191101	1343	57.4	96637.50	43.27	0	1	0
4635310 191101	1343	57.5	94587.50	43.34	0	1	0
4635410 191101	1343	57.6	93137.50	43.34	0	1	0
4635510 191101	1343	57.7	96050.00	43.20	0	1	0
4635610 191101	1343	57.8	92762.50	43.26	0	1	0
4635710 191101	1343	57.9	93975.00	43.13	0	1	0
4635810 191101	1343	58.0	92850.00	43.07	0	1	0
4635910 191101	1343	58.1	95275.00	43.09	0	1	0
4636010 191101	1343	58.2	93037.50	43.07	0	1	0
4636110 191101	1343	58.3	93687.50	43.03	0	1	0
4636210 191101	1343	58.4	93887.50	42.96	0	1	0
4636310 191101	1343	58.5	95625.00	42.84	0	1	0
4636410 191101	1343	58.6	96112.50	42.88	0	1	0
4636520 191101	1343	58.7	95250.00	43.02	0	1	0
4636610 191101	1343	58.8	94800.00	42.98	0	1	0
4636719 191101	1343	58.9	90837.50	43.07	0	1	0
4636819 191101	1343	59.0	94650.00	42.93	0	1	0
4636909 191101	1343	59.1	94362.50	43.01	0	1	0
4637019 191101	1343	59.2	97037.50	42.97	0	1	0
4637109 191101	1343	59.3	94850.00	43.15	0	1	0
4637219 191101	1343	59.4	94462.50	43.20	0	1	0
4637319 191101	1343	59.5	95650.00	43.23	0	1	0
4637419 191101	1343	59.6	93300.00	43.23	0	1	0
4637519 191101	1343	59.7	94862.50	43.10	0	1	0
4637619 191101	1343	59.8	94762.50	43.09	0	1	0
4637719 191101	1343	59.9	93987.50	43.08	0	1	0
4637820 191101	1344	0.0	93175.00	43.23	0	1	0
4637920 191101	1344	0.1	94962.50	43.16	0	1	0
4638020 191101	1344	0.2	94462.50	43.19	0	1	0
4638120 191101	1344	0.3	96550.00	43.07	0	1	0
4638220 191101	1344	0.4	94912.50	43.15	0	1	0
4638329 191101	1344	0.5	96100.00	43.17	0	1	0
4638429 191101	1344	0.6	94612.50	43.19	0	1	0
4638529 191101	1344	0.7	94550.00	43.25	0	1	0
4638629 191101	1344	0.8	94925.00	43.23	0	1	0
4638729 191101	1344	0.9	95062.50	43.24	0	1	0
4638829 191101	1344	1.0	93650.00	43.29	0	1	0
4638929 191101	1344	1.1	92837.50	43.31	0	1	0
4639029 191101	1344	1.2	93912.50	43.21	0	1	0
4639129 191101	1344	1.3	92162.50	43.19	0	1	0
4639229 191101	1344	1.4	96625.00	42.99	0	1	0
4639339 191101	1344	1.5	93425.00	43.07	0	1	0
4639439 191101	1344	1.6	95375.00	42.95	0	1	0
4639539 191101	1344	1.7	93737.50	42.98	0	1	0
4639639 191101	1344	1.8	93137.50	42.95	0	1	0
4639739 191101	1344	1.9	95975.00	42.87	0	1	0
4639839 191101	1344	2.0	93912.50	42.91	0	1	0
4639939 191101	1344	2.1	92975.00	42.92	0	1	0
4640039 191101	1344	2.2	94837.50	42.93	0	1	0
4640139 191101	1344	2.3	98100.00	42.97	0	1	0
4640239 191101	1344	2.4	92262.50	43.23	0	1	0
4640339 191101	1344	2.5	93175.00	43.04	0	1	0
4640439 191101	1344	2.6	93025.00	43.03	0	1	0
4640538 191101	1344	2.7	95100.00	42.92	0	1	0
4640638 191101	1344	2.8	95137.50	42.98	0	1	0
4640738 191101	1344	2.9	96037.50	43.07	0	1	0
4640838 191101	1344	3.0	93087.50	43.08	0	1	0
4640938 191101	1344	3.1	94637.50	43.04	0	1	0
4641038 191101	1344	3.2	93875.00	43.11	0	1	0
4641138 191101	1344	3.3	96237.50	43.07	0	1	0
4641238 191101	1344	3.4	97375.00	42.99	0	1	0
4641348 191101	1344	3.5	92850.00	43.22	0	1	0
4641448 191101	1344	3.6	93287.50	43.20	0	1	0
4641548 191101	1344	3.7	95125.00	43.21	0	1	0
4641648 191101	1344	3.8	91625.00	43.21	0	1	0
4641748 191101	1344	3.9	96487.50	43.06	0	1	0
4641848 191101	1344	4.0	92612.50	43.08	0	1	0
4641948 191101	1344	4.1	94950.00	43.06	0	1	0
4642048 191101	1344	4.2	95812.50	43.07	0	1	0
4642148 191101	1344	4.3	96087.50	43.16	0	1	0
4642248 191101	1344	4.4	92037.50	43.15	0	1	0
4642357 191101	1344	4.5	94925.00	42.91	0	1	0
4642457 191101	1344	4.6	95350.00	43.00	0	1	0
4642557 191101	1344	4.7	92150.00	43.10	0	1	0
4642657 191101	1344	4.8	92412.50	42.96	0	1	0
4642757 191101	1344	4.9	91637.50	43.00	0	1	0
4642857 191101	1344	5.0	94600.00	42.78	0	1	0
4642957 191101	1344	5.1	93875.00	42.87	0	1	0
4643057 191101	1344	5.2	93387.50	42.82	0	1	0
4643157 191101	1344	5.3	92762.50	42.71	0	1	0
4643257 191101	1344	5.4	95762.50	42.56	0	1	0
4643367 191101	1344	5.5	94025.00	42.73	0	1	0
4643457 191101	1344	5.6	94012.50	42.69	0	1	0
4643567 191101	1344	5.7	93837.50	42.63	0	1	0
4643667 191101	1344	5.8	92450.00	42.70	0	1	0
4643767 191101	1344	5.9	97887.50	42.71	0	1	0
4643867 191101	1344	6.0	92687.50	42.99	0	1	0
4643967 191101	1344	6.1	93125.00	42.90	0	1	0
4644067 191101	1344	6.2	94662.50	42.87	0	1	0
4644167 191101	1344	6.3	95637.50	42.92	0	1	0
4644266 191101	1344	6.4	94000.00	43.05	0	1	0
4644367 191101	1344	6.5	93875.00	42.97	0	1	0
4644466 191101	1344	6.6	96112.50	42.97	0	1	0
4644566 191101	1344	6.7	92875.00	43.06	0	1	0
4644666 191101	1344	6.8	94137.50	43.02	0	1	0
4644766 191101	1344	6.9	93837.50	43.10	0	1	0
4644866 191101	1344	7.0	95437.50	42.91	0	1	0
4644966 191101	1344	7.1	93850.00	43.04	0	1	0
4645066 191101	1344	7.2	96150.00	43.07	0	1	0
4645166 191101	1344	7.3	92975.00	43.14	0	1	0
4645266 191101	1344	7.4	95662.50	43.02	0	1	0
4645376 191101	1344	7.5	92812.50	43.09	0	1	0
4645476 191101	1344	7.6	96137.50	43.04	0	1	0
4645576 191101	1344	7.7	91925.00	43.04	0	1	0
4645676 191101	1344	7.8	94725.00	43.00	0	1	0
4645776 191101	1344	7.9	94850.00	43.03	0	1	0
4645876 191101	1344	8.0	92375.00	43.07	0	1	0
4645976 191101	1344	8.1	95225.00	42.94	0	1	0
4646076 191101	1344	8.2	94887.50	43.00	0	1	0
4646175 191101	1344	8.3	94787.50	42.94	0	1	0
4646276 191101	1344	8.4	95387.50	43.02	0	1	0
4646385 191101	1344	8.5	93725.00	43.01	0	1	0
4646485 191101	1344	8.6	96550.00	43.05	0	1	0
4646585 191101	1344	8.7	93787.50	43.07	0	1	0
4646685 191101	1344	8.8	95437.50	43.15	0	1	0
4646785 191101	1344	8.9	95000.00	43.19	0	1	0
4646885 191101	1344	9.0	95750.00	43.19	0	1	0
4646985 191101	1344	9.1	93175.00	43.34	0	1	0
4647085 191101	1344	9.2	94400.00	43.25	0	1	0
4647185 191101	1344	9.3	94287.50	43.23	0	1	0
4647285 191101	1344	9.4	96187.50	43.21	0	1	0
4647385 191101	1344	9.5	94925.00	43.24	0	1	0
4647485 191101	1344	9.6	94987.50	43.30	0	1	0
4647595 191101	1344	9.7	93800.00	43.23	0	1	0
4647685 191101	1344	9.8	95387.50	43.23	0	1	0
4647795 191101	1344	9.9	94937.50	43.23	0	1	0
4647894 191101	1344	10.0	94412.50	43.22	0	1	0
4647994 191101	1344	10.1	94600.00	43.16	0	1	0
4648094 191101	1344	10.2	94137.50	43.23	0	1	0
4648194 191101	1344	10.3	93462.50	43.21	0	1	0
4648294 191101	1344	10.4	97725.00	43.18	0	1	0
4648394 191101	1344	10.5	94525.00	43.25	0	1	0
4648494 191101	1344	10.6	95075.00	43.23	0	1	0
4648593 191101	1344	10.7	92362.50	43.23	0	1	0
4648693 191101	1344	10.8	95587.50	43.17	0	1	0
4648793 191101	1344	10.9	95700.00	43.18	0	1	0
4648893 191101	1344	11.0	93000.00	43.21	0	1	0
4648993 191101	1344	11.1	95275.00	43.15	0	1	0
4649093 191101	1344	11.2	95125.00	43.18	0	1	0
4649193 191101	1344	11.3	96625.00	43.22	0	1	0
4649293 191101	1344	11.4	95175.00	43.37	0	1	0
4649403 191101	1344	11.5	93787.50	43.25	0	1	0
4649503 191101	1344	11.6	96237.50	43.22	0	1	0
4649603 191101	1344	11.7	94337.50	43.27	0	1	0
4649703 191101	1344	11.8	94062.50	43.36	0	1	0
4649803 191101	1344	11.9	96325.00	43.29	0	1	0
4649903 191101	1344	12.0	95512.50	43.32	0	1	0
4650003 191101	1344	12.1	95687.50	43.43	0	1	0
4650103 191101	1344	12.2	95050.00	43.45	0	1	0
4650203 191101	1344	12.3	95862.50	43.45	0	1	0
4650303 191101	1344	12.4	93700.00	43.41	0	1	0
4650413 191101	1344	12.5	95237.50	43.35	0	1	0
4650513 191101	1344	12.6	93850.00	43.41	0	1	0
4650613 191101	1344	12.7	96000.00	43.30	0	1	0
4650713 191101	1344	12.8	92312.50	43.38	0	1	0
4650813 191101	1344	12.9	92612.50	43.30	0	1	0
4650913 191101	1344	13.0	95725.00	43.13	0	1	0
4651012 191101	1344	13.1	96475.00	43.14	0	1	0
4651112 191101	1344	13.2	93862.50	43.18	0	1	0
4651212 191101	1344	13.3	95287.50	43.12	0	1	0
4651312 191101	1344	13.4	94750.00	43.10	0	1	0
4651412 191101	1344	13.5	92787.50	43.15	0	1	0
4651512 191101	1344	13.6	94162.50	43.03	0	1	0
4651622 191101	1344	13.7	93512.50	43.05	0	1	0
4651712 191101	1344	13.8	96187.50	42.94	0	1	0
4651822 191101	1344	13.9	95700.00	43.11	0	1	0
4651912 191101	1344	14.0	95025.00	43.25	0	1	0
4652012 191101	1344	14.1	94875.00	43.22	0	1	0
4652122 191101	1344	14.2	95350.00	43.15	0	1	0
4652212 191101	1344	14.3	94062.50	43.21	0	1	0
4652322 191101	1344	14.4	93100.00	43.16	0	1	0
4652422 191101	1344	14.5	95337.50	43.08	0	1	0
4652522 191101	1344	14.6	92487.50	43.20	0	1	0
4652622 191101	1344	14.7	92325.00	43.12	0	1	0
4652722 191101	1344	14.8	94562.50	43.07	0	1	0
4652822 191101	1344	14.9	95587.50	43.00	0	1	0
4652922 191101	1344	15.0	92962.50	42.99	0	1	0
4653021 191101	1344	15.1	93737.50	42.90	0	1	0
4653121 191101	1344	15.2	93550.00	42.85	0	1	0
4653221 191101	1344	15.3	92987.50	42.77	0	1	0
4653321 191101	1344	15.4	95112.50	42.72	0	1	0
4653431 191101	1344	15.5	93925.00	42.81	0	1	0
4653531 191101	1344	15.6	92900.00	42.75	0	1	0
4653631 191101	1344	15.7	96325.00	42.76	0	1	0
4653731 191101	1344	15.8	92525.00	42.94	0	1	0
4653831 191101	1344	15.9	95475.00	42.85	0	1	0
4653931 191101	1344	16.0	96100.00	42.85	0	1	0
4654031 191101	1344	16.1	96125.00	42.99	0	1	0
4654131 191101	1344	16.2	95287.50	43.10	0	1	0
4654231 191101	1344	16.3	96300.00	43.17	0	1	0
4654331 191101	1344	16.4	95887.50	43.32	0	1	0
4654441 191101	1344	16.5	93925.00	43.36	0	1	0
4654541 191101	1344	16.6	94787.50	43.36	0	1	0
4654641 191101	1344	16.7	95450.00	43.44	0	1	0
4654741 191101	1344	16.8	93737.50	43.40	0	1	0
4654840 191101	1344	16.9	92612.50	43.46	0	1	0
4654940 191101	1344	17.0	92112.50	43.33	0	1	0
4655040 191101	1344	17.1	93400.00	43.15	0	1	0
4655140 191101	1344	17.2	97237.50	43.03	0	1	0
4655240 191101	1344	17.3	94162.50	43.12	0	1	0
4655340 191101	1344	17.4	93612.50	43.02	0	1	0
4655440 191101	1344	17.5	95850.00	42.92	0	1	0
4655540 191101	1344	17.6	94637.50	43.00	0	1	0
4655650 191101	1344	17.7	96025.00	43.00	0	1	0
4655740 191101	1344	17.8	95937.50	43.02	0	1	0
4655850 191101	1344	17.9	94787.50	43.12	0	1	0
4655940 191101	1344	18.0	95212.50	43.22	0	1	0
4656040 191101	1344	18.1	95825.00	43.36	0	1	0
4656150 191101	1344	18.2	94750.00	43.47	0	1	0
4656240 191101	1344	18.3	92462.50	43.36	0	1	0
4656350 191101	1344	18.4	93150.00	43.28	0	1	0
4656450 191101	1344	18.5	92862.50	43.26	0	1	0
4656550 191101	1344	18.6	94725.00	43.12	0	1	0
4656650 191101	1344	18.7	94337.50	43.13	0	1	0
4656750 191101	1344	18.8	95875.00	43.05	0	1	0
4656850 191101	1344	18.9	93575.00	43.05	0	1	0
4656950 191101	1344	19.0	93887.50	42.99	0	1	0
4657050 191101	1344	19.1	92925.00	42.94	0	1	0
4657150 191101	1344	19.2	91787.50	42.80	0	1	0
4657249 191101	1344	19.3	95450.00	42.67	0	1	0
4657349 191101	1344	19.4	95350.00	42.81	0	1	0
4657459 191101	1344	19.5	92737.50	42.90	0	1	0
4657559 191101	1344	19.6	95262.50	42.90	0	1	0
4657659 191101	1344	19.7	94687.50	42.92	0	1	0
4657759 191101	1344	19.8	93950.00	42.94	0	1	0
4657859 191101	1344	19.9	93175.00	42.85	0	1	0
4657959 191101	1344	20.0	95325.00	42.83	0	1	0
4658059 191101	1344	20.1	93462.50	42.90	0	1	0
4658159 191101	1344	20.2	94875.00	42.92	0	1	0
4658259 191101	1344	20.3	93525.00	43.06	0	1	0
4658359 191101	1344	20.4	95262.50	42.98	0	1	0
4658469 191101	1344	20.5	94075.00	42.97	0	1	0
4658569 191101	1344	20.6	96187.50	43.03	0	1	0
4658669 191101	1344	20.7	95850.00	43.07	0	1	0
4658769 191101	1344	20.8	94337.50	43.13	0	1	0
4658869 191101	1344	20.9	95250.00	43.14	0	1	0
4658969 191101	1344	21.0	94175.00	43.24	0	1	0
4659069 191101	1344	21.1	94662.50	43.19	0	1	0
4659169 191101	1344	21.2	95312.50	43.24	0	1	0
4659269 191101	1344	21.3	94600.00	43.26	0	1	0
4659368 191101	1344	21.4	94562.50	43.31	0	1	0
4659468 191101	1344	21.5	92325.00	43.28	0	1	0
4659568 191101	1344	21.6	96837.50	43.20	0	1	0
4659668 191101	1344	21.7	94225.00	43.23	0	1	0
4659768 191101	1344	21.8	92737.50	43.15	0	1	0
4659878 191101	1344	21.9	95700.00	43.08	0	1	0
4659968 191101	1344	22.0	94612.50	43.10	0	1	0
4700068 191101	1344	22.1	93725.00	43.12	0	1	0
4700178 191101	1344	22.2	92475.00	43.08	0	1	0
4700268 191101	1344	22.3	94625.00	42.95	0	1	0
4700378 191101	1344	22.4	94787.50	42.95	0	1	0
4700478 191101	1344	22.5	92050.00	42.96	0	1	0
4700578 191101	1344	22.6	94900.00	42.95	0	1	0
4700678 191101	1344	22.7	94250.00	42.86	0	1	0
4700778 191101	1344	22.8	94062.50	42.86	0	1	0
4700878 191101	1344	22.9	93825.00	42.92	0	1	0
4700977 191101	1344	23.0	94062.50	42.84	0	1	0
4701078 191101	1344	23.1	94675.00	42.81	0	1	0
4701178 191101	1344	23.2	96687.50	42.86	0	1	0
4701277 191101	1344	23.3	96737.50	43.05	0	1	0
4701377 191101	1344	23.4	94512.50	43.14	0	1	0
4701487 191101	1344	23.5	94725.00	43.13	0	1	0
4701587 191101	1344	23.6	92562.50	43.25	0	1	0
4701687 191101	1344	23.7	93887.50	43.14	0	1	0
4701787 191101	1344	23.8	94937.50	43.13	0	1	0
4701887 191101	1344	23.9	95662.50	43.17	0	1	0
4701987 191101	1344	24.0	92462.50	43.25	0	1	0
4702087 191101	1344	24.1	91850.00	43.18	0	1	0
4702187 191101	1344	24.2	95475.00	43.05	0	1	0
4702287 191101	1344	24.3	93975.00	43.00	0	1	0
4702387 191101	1344	24.4	95225.00	42.87	0	1	0
4702497 191101	1344	24.5	96725.00	42.90	0	1	0
4702597 191101	1344	24.6	92700.00	42.99	0	1	0
4702697 191101	1344	24.7	94237.50	43.00	0	1	0
4702797 191101	1344	24.8	95362.50	43.02	0	1	0
4702897 191101	1344	24.9	93237.50	43.04	0	1	0
4702996 191101	1344	25.0	96437.50	42.93	0	1	0
4703096 191101	1344	25.1	94487.50	43.11	0	1	0
4703196 191101	1344	25.2	92525.00	43.22	0	1	0
4703296 191101	1344	25.3	94850.00	43.09	0	1	0
4703396 191101	1344	25.4	93537.50	43.13	0	1	0
4703496 191101	1344	25.5	93425.00	43.05	0	1	0
4703596 191101	1344	25.6	94887.50	42.91	0	1	0
4703696 191101	1344	25.7	94687.50	43.00	0	1	0
4703796 191101	1344	25.8	92162.50	43.02	0	1	0
4703896 191101	1344	25.9	94387.50	42.88	0	1	0
4703996 191101	1344	26.0	94650.00	42.93	0	1	0
4704096 191101	1344	26.1	95512.50	42.85	0	1	0
4704196 191101	1344	26.2	95475.00	42.90	0	1	0
4704296 191101	1344	26.3	94612.50	43.03	0	1	0
4704396 191101	1344	26.4	93887.50	43.02	0	1	0
4704506 191101	1344	26.5	92550.00	43.04	0	1	0
4704606 191101	1344	26.6	95850.00	43.00	0	1	0
4704706 191101	1344	26.7	94837.50	43.04	0	1	0
4704806 191101	1344	26.8	97987.50	43.05	0	1	0
4704906 191101	1344	26.9	95212.50	43.31	0	1	0
4705006 191101	1344	27.0	91287.50	43.35	0	1	0
4705105 191101	1344	27.1	95912.50	43.19	0	1	0
4705205 191101	1344	27.2	94400.00	43.21	0	1	0
4705305 191101	1344	27.3	94725.00	43.16	0	1	0
4705405 191101	1344	27.4	94987.50	43.17	0	1	0
4705515 191101	1344	27.5	94775.00	43.22	0	1	0
4705615 191101	1344	27.6	94775.00	43.32	0	1	0
4705715 191101	1344	27.7	94250.00	43.27	0	1	0
4705815 191101	1344	27.8	94800.00	43.24	0	1	0
4705915 191101	1344	27.9	94225.00	43.10	0	1	0
4706015 191101	1344	28.0	94325.00	43.06	0	1	0
4706115 191101	1344	28.1	92375.00	43.19	0	1	0
4706215 191101	1344	28.2	94575.00	43.03	0	1	0
4706315 191101	1344	28.3	93425.00	43.04	0	1	0
4706415 191101	1344	28.4	93200.00	42.98	0	1	0
4706515 191101	1344	28.5	96062.50	42.90	0	1	0
4706615 191101	1344	28.6	96912.50	42.96	0	1	0
4706725 191101	1344	28.7	95225.00	43.06	0	1	0
4706815 191101	1344	28.8	93337.50	43.10	0	1	0
4706925 191101	1344	28.9	94087.50	43.03	0	1	0
4707025 191101	1344	29.0	95737.50	43.03	0	1	0
4707114 191101	1344	29.1	92625.00	43.09	0	1	0
4707224 191101	1344	29.2	92037.50	43.10	0	1	0
4707324 191101	1344	29.3	94787.50	42.99	0	1	0
4707424 191101	1344	29.4	95050.00	43.05	0	1	0
4707524 191101	1344	29.5	95700.00	43.13	0	1	0
4707624 191101	1344	29.6	90737.50	43.12	0	1	0
4707724 191101	1344	29.7	95625.00	42.84	0	1	0
4707824 191101	1344	29.8	95812.50	42.86	0	1	0
4707924 191101	1344	29.9	97100.00	42.97	0	1	0
4708024 191101	1344	30.0	92987.50	43.10	0	1	0
4708124 191101	1344	30.1	96150.00	42.98	0	1	0
4708224 191101	1344	30.2	95237.50	43.14	0	1	0
4708324 191101	1344	30.3	91350.00	43.28	0	1	0
4708424 191101	1344	30.4	95237.50	43.13	0	1	0
4708534 191101	1344	30.5	93550.00	43.14	0	1	0
4708634 191101	1344	30.6	92712.50	43.04	0	1	0
4708734 191101	1344	30.7	94625.00	43.13	0	1	0
4708833 191101	1344	30.8	95400.00	43.08	0	1	0
4708933 191101	1344	30.9	93325.00	43.07	0	1	0
4709033 191101	1344	31.0	93462.50	42.90	0	1	0
4709133 191101	1344	31.1	94162.50	42.92	0	1	0
4709233 191101	1344	31.2	95375.00	42.83	0	1	0
4709333 191101	1344	31.3	94562.50	42.83	0	1	0
4709433 191101	1344	31.4	96437.50	42.98	0	1	0
4709543 191101	1344	31.5	94450.00	43.03	0	1	0
4709643 191101	1344	31.6	93525.00	43.07	0	1	0
4709743 191101	1344	31.7	94550.00	43.11	0	1	0
4709843 191101	1344	31.8	94450.00	43.11	0	1	0
4709943 191101	1344	31.9	94587.50	43.06	0	1	0
4710043 191101	1344	32.0	93762.50	43.12	0	1	0
4710143 191101	1344	32.1	97287.50	43.13	0	1	0
4710243 191101	1344	32.2	95062.50	43.27	0	1	0
4710343 191101	1344	32.3	91650.00	43.26	0	1	0
4710443 191101	1344	32.4	94725.00	43.13	0	1	0
4710543 191101	1344	32.5	93062.50	43.05	0	1	0
4710643 191101	1344	32.6	93737.50	42.99	0	1	0
4710752 191101	1344	32.7	93762.50	43.00	0	1	0
4710842 191101	1344	32.8	91925.00	42.96	0	1	0
4710952 191101	1344	32.9	94300.00	42.85	0	1	0
4711042 191101	1344	33.0	92750.00	42.84	0	1	0
4711142 191101	1344	33.1	92487.50	42.79	0	1	0
4711252 191101	1344	33.2	93387.50	42.58	0	1	0
4711342 191101	1344	33.3	93862.50	42.50	0	1	0
4711452 191101	1344	33.4	93525.00	42.60	0	1	0
4711552 191101	1344	33.5	94362.50	42.55	0	1	0
4711652 191101	1344	33.6	94650.00	42.60	0	1	0
4711752 191101	1344	33.7	94512.50	42.65	0	1	0
4711852 191101	1344	33.8	96212.50	42.68	0	1	0
4711952 191101	1344	33.9	96600.00	42.87	0	1	0
4712052 191101	1344	34.0	95725.00	42.98	0	1	0
4712152 191101	1344	34.1	92187.50	43.11	0	1	0
4712252 191101	1344	34.2	94375.00	43.10	0	1	0
4712352 191101	1344	34.3	94125.00	43.14	0	1	0
4712452 191101	1344	34.4	93737.50	43.15	0	1	0
4712562 191101	1344	34.5	96062.50	43.16	0	1	0
4712662 191101	1344	34.6	94087.50	43.24	0	1	0
4712762 191101	1344	34.7	96837.50	43.21	0	1	0
4712862 191101	1344	34.8	92937.50	43.32	0	1	0
4712962 191101	1344	34.9	92625.00	43.17	0	1	0
4713062 191101	1344	35.0	95025.00	42.99	0	1	0
4713162 191101	1344	35.1	92612.50	42.96	0	1	0
4713262 191101	1344	35.2	93237.50	42.98	0	1	0
4713362 191101	1344	35.3	95662.50	42.93	0	1	0
4713462 191101	1344	35.4	93675.00	43.00	0	1	0
4713572 191101	1344	35.5	97125.00	42.99	0	1	0
4713672 191101	1344	35.6	95175.00	43.04	0	1	0
4713771 191101	1344	35.7	92512.50	43.09	0	1	0
4713871 191101	1344	35.8	95612.50	42.90	0	1	0
4713971 191101	1344	35.9	93625.00	43.02	0	1	0
4714071 191101	1344	36.0	93762.50	43.06	0	1	0
4714171 191101	1344	36.1	92862.50	43.01	0	1	0
4714271 191101	1344	36.2	93750.00	43.02	0	1	0
4714371 191101	1344	36.3	97625.00	43.04	0	1	0
4714471 191101	1344	36.4	92537.50	43.13	0	1	0
4714571 191101	1344	36.5	94175.00	43.08	0	1	0
4714671 191101	1344	36.6	94250.00	42.94	0	1	0
4714771 191101	1344	36.7	94725.00	42.90	0	1	0
4714871 191101	1344	36.8	95687.50	43.00	0	1	0
4714971 191101	1344	36.9	96712.50	43.01	0	1	0
4715071 191101	1344	37.0	94962.50	43.14	0	1	0
4715171 191101	1344	37.1	92712.50	43.20	0	1	0
4715281 191101	1344	37.2	94625.00	43.19	0	1	0
4715371 191101	1344	37.3	95225.00	43.23	0	1	0
4715481 191101	1344	37.4	94075.00	43.12	0	1	0
4715581 191101	1344	37.5	94950.00	43.19	0	1	0
4715681 191101	1344	37.6	95000.00	43.23	0	1	0
4715780 191101	1344	37.7	93737.50	43.26	0	1	0
4715880 191101	1344	37.8	93825.00	43.22	0	1	0
4715980 191101	1344	37.9	91762.50	43.13	0	1	0
4716080 191101	1344	38.0	95337.50	42.91	0	1	0
4716180 191101	1344	38.1	95762.50	42.93	0	1	0
4716280 191101	1344	38.2	93650.00	43.06	0	1	0
4716380 191101	1344	38.3	94437.50	43.02	0	1	0
4716480 191101	1344	38.4	95212.50	42.98	0	1	0
4716580 191101	1344	38.5	96950.00	43.04	0	1	0
4716690 191101	1344	38.6	95287.50	43.13	0	1	0
4716790 191101	1344	38.7	96100.00	43.14	0	1	0
4716890 191101	1344	38.8	94537.50	43.24	0	1	0
4716990 191101	1344	38.9	92212.50	43.28	0	1	0
4717090 191101	1344	39.0	95137.50	43.30	0	1	0
4717190 191101	1344	39.1	96275.00	43.29	0	1	0
4717290 191101	1344	39.2	94625.00	43.31	0	1	0
4717390 191101	1344	39.3	93375.00	43.35	0	1	0
4717490 191101	1344	39.4	94550.00	43.31	0	1	0
4717590 191101	1344	39.5	93250.00	43.28	0	1	0
4717690 191101	1344	39.6	92900.00	43.11	0	1	0
4717800 191101	1344	39.7	94362.50	43.00	0	1	0
4717890 191101	1344	39.8	92612.50	42.93	0	1	0
4718000 191101	1344	39.9	95812.50	42.84	0	1	0
4718100 191101	1344	40.0	92950.00	43.00	0	1	0
4718190 191101	1344	40.1	95675.00	42.90	0	1	0
4718300 191101	1344	40.2	95975.00	42.88	0	1	0
4718400 191101	1344	40.3	95712.50	42.94	0	1	0
4718500 191101	1344	40.4	94012.50	43.04	0	1	0
4718600 191101	1344	40.5	94287.50	43.02	0	1	0
4718699 191101	1344	40.6	94712.50	43.06	0	1	0
4718799 191101	1344	40.7	93025.00	43.15	0	1	0
4718899 191101	1344	40.8	94625.00	43.08	0	1	0
4718999 191101	1344	40.9	93987.50	43.18	0	1	0
4719099 191101	1344	41.0	97062.50	43.09	0	1	0
4719199 191101	1344	41.1	96087.50	43.28	0	1	0
4719299 191101	1344	41.2	93487.50	43.30	0	1	0
4719399 191101	1344	41.3	93787.50	43.19	0	1	0
4719499 191101	1344	41.4	94125.00	43.10	0	1	0
4719599 191101	1344	41.5	94212.50	43.10	0	1	0
4719709 191101	1344	41.6	92725.00	43.10	0	1	0
4719809 191101	1344	41.7	92375.00	43.01	0	1	0
4719909 191101	1344	41.8	93750.00	42.98	0	1	0
4720009 191101	1344	41.9	94150.00	42.94	0	1	0
4720109 191101	1344	42.0	93837.50	42.95	0	1	0
4720209 191101	1344	42.1	94362.50	42.80	0	1	0
4720309 191101	1344	42.2	96025.00	42.73	0	1	0
4720409 191101	1344	42.3	94912.50	42.84	0	1	0
4720509 191101	1344	42.4	94075.00	42.89	0	1	0
4720609 191101	1344	42.5	92250.00	42.89	0	1	0
4720719 191101	1344	42.6	93062.50	42.80	0	1	0
4720818 191101	1344	42.7	96400.00	42.82	0	1	0
4720918 191101	1344	42.8	95450.00	43.00	0	1	0
4721018 191101	1344	42.9	97800.00	43.07	0	1	0
4721118 191101	1344	43.0	93737.50	43.24	0	1	0
4721218 191101	1344	43.1	93687.50	43.23	0	1	0
4721318 191101	1344	43.2	92862.50	43.20	0	1	0
4721418 191101	1344	43.3	93312.50	43.06	0	1	0
4721518 191101	1344	43.4	93362.50	42.99	0	1	0
4721618 191101	1344	43.5	93987.50	42.96	0	1	0
4721718 191101	1344	43.6	93825.00	43.03	0	1	0
4721828 191101	1344	43.7	92575.00	43.07	0	1	0
4721918 191101	1344	43.8	96225.00	42.90	0	1	0
4722028 191101	1344	43.9	93850.00	42.93	0	1	0
4722118 191101	1344	44.0	94575.00	42.75	0	1	0
4722218 191101	1344	44.1	95375.00	42.79	0	1	0
4722328 191101	1344	44.2	95337.50	42.87	0	1	0
4722418 191101	1344	44.3	93025.00	42.98	0	1	0
4722528 191101	1344	44.4	93412.50	42.97	0	1	0
4722618 191101	1344	44.5	94837.50	42.97	0	1	0
4722727 191101	1344	44.6	93275.00	43.01	0	1	0
4722827 191101	1344	44.7	98212.50	42.98	0	1	0
4722927 191101	1344	44.8	96187.50	43.24	0	1	0
4723027 191101	1344	44.9	93637.50	43.23	0	1	0
4723127 191101	1344	45.0	95300.00	43.22	0	1	0
4723227 191101	1344	45.1	94687.50	43.26	0	1	0
4723327 191101	1344	45.2	94187.50	43.23	0	1	0
4723427 191101	1344	45.3	93000.00	43.17	0	1	0
4723527 191101	1344	45.4	95212.50	43.17	0	1	0
4723627 191101	1344	45.5	95975.00	43.25	0	1	0
4723737 191101	1344	45.6	96637.50	43.31	0	1	0
4723837 191101	1344	45.7	95387.50	43.46	0	1	0
4723937 191101	1344	45.8	94837.50	43.33	0	1	0
4724037 191101	1344	45.9	93662.50	43.27	0	1	0
4724137 191101	1344	46.0	93812.50	43.27	0	1	0
4724237 191101	1344	46.1	94012.50	43.20	0	1	0
4724337 191101	1344	46.2	94462.50	43.17	0	1	0
4724437 191101	1344	46.3	95037.50	43.19	0	1	0
4724536 191101	1344	46.4	96350.00	43.28	0	1	0
4724636 191101	1344	46.5	93675.00	43.33	0	1	0
4724746 191101	1344	46.6	93287.50	43.22	0	1	0
4724846 191101	1344	46.7	92712.50	43.07	0	1	0
4724946 191101	1344	46.8	94712.50	42.95	0	1	0
4725046 191101	1344	46.9	92275.00	42.95	0	1	0
4725146 191101	1344	47.0	95675.00	42.89	0	1	0
4725246 191101	1344	47.1	93600.00	42.97	0	1	0
4725346 191101	1344	47.2	97100.00	42.95	0	1	0
4725446 191101	1344	47.3	94100.00	43.07	0	1	0
4725546 191101	1344	47.4	95050.00	43.03	0	1	0
4725646 191101	1344	47.5	93062.50	42.97	0	1	0
4725746 191101	1344	47.6	92950.00	42.94	0	1	0
4725846 191101	1344	47.7	94475.00	42.93	0	1	0
4725946 191101	1344	47.8	92687.50	43.01	0	1	0
4726046 191101	1344	47.9	94125.00	42.91	0	1	0
4726146 191101	1344	48.0	93825.00	43.00	0	1	0
4726246 191101	1344	48.1	94062.50	42.91	0	1	0
4726346 191101	1344	48.2	93350.00	42.93	0	1	0
4726446 191101	1344	48.3	95025.00	42.77	0	1	0
4726556 191101	1344	48.4	96262.50	42.81	0	1	0
4726646 191101	1344	48.5	94587.50	42.86	0	1	0
4726756 191101	1344	48.6	92612.50	42.93	0	1	0
4726856 191101	1344	48.7	93337.50	42.92	0	1	0
4726956 191101	1344	48.8	91812.50	42.86	0	1	0
4727055 191101	1344	48.9	94625.00	42.83	0	1	0
4727155 191101	1344	49.0	94887.50	42.85	0	1	0
4727255 191101	1344	49.1	94475.00	42.90	0	1	0
4727355 191101	1344	49.2	93962.50	42.91	0	1	0
4727455 191101	1344	49.3	93762.50	42.94	0	1	0
4727555 191101	1344	49.4	92912.50	42.88	0	1	0
4727655 191101	1344	49.5	94875.00	42.73	0	1	0
4727765 191101	1344	49.6	92675.00	42.75	0	1	0
4727865 191101	1344	49.7	93950.00	42.75	0	1	0
4727965 191101	1344	49.8	93975.00	42.78	0	1	0
4728065 191101	1344	49.9	95100.00	42.87	0	1	0
4728165 191101	1344	50.0	96362.50	42.90	0	1	0
4728265 191101	1344	50.1	93275.00	42.96	0	1	0
4728365 191101	1344	50.2	94712.50	42.91	0	1	0
4728465 191101	1344	50.3	94137.50	42.94	0	1	0
4728565 191101	1344	50.4	94512.50	42.96	0	1	0
4728665 191101	1344	50.5	94737.50	43.03	0	1	0
4728775 191101	1344	50.6	94675.00	43.02	0	1	0
4728875 191101	1344	50.7	92687.50	43.11	0	1	0
4728975 191101	1344	50.8	95100.00	43.06	0	1	0
4729074 191101	1344	50.9	94362.50	43.11	0	1	0
4729175 191101	1344	51.0	94087.50	43.08	0	1	0
4729274 191101	1344	51.1	91775.00	42.97	0	1	0
4729374 191101	1344	51.2	93625.00	42.91	0	1	0
4729474 191101	1344	51.3	95362.50	42.86	0	1	0
4729574 191101	1344	51.4	95600.00	42.91	0	1	0
4729674 191101	1344	51.5	93400.00	42.96	0	1	0
4729774 191101	1344	51.6	92875.00	42.90	0	1	0
4729874 191101	1344	51.7	95912.50	42.82	0	1	0
4729974 191101	1344	51.8	93237.50	42.96	0	1	0
4730074 191101	1344	51.9	95100.00	42.88	0	1	0
4730174 191101	1344	52.0	92562.50	42.91	0	1	0
4730274 191101	1344	52.1	95787.50	42.85	0	1	0
4730374 191101	1344	52.2	92175.00	43.03	0	1	0
4730474 191101	1344	52.3	93662.50	42.96	0	1	0
4730574 191101	1344	52.4	95662.50	42.88	0	1	0
4730674 191101	1344	52.5	93512.50	42.89	0	1	0
4730784 191101	1344	52.6	91025.00	42.89	0	1	0
4730884 191101	1344	52.7	94100.00	42.81	0	1	0
4730984 191101	1344	52.8	94912.50	42.73	0	1	0
4731084 191101	1344	52.9	92675.00	42.80	0	1	0
4731184 191101	1344	53.0	96437.50	42.69	0	1	0
4731284 191101	1344	53.1	95050.00	42.87	0	1	0
4731384 191101	1344	53.2	94975.00	42.83	0	1	0
4731484 191101	1344	53.3	94800.00	42.96	0	1	0
4731584 191101	1344	53.4	93225.00	43.01	0	1	0
4731684 191101	1344	53.5	92775.00	42.90	0	1	0
4731794 191101	1344	53.6	94300.00	42.87	0	1	0
4731894 191101	1344	53.7	94425.00	43.02	0	1	0
4731994 191101	1344	53.8	94037.50	43.03	0	1	0
4732094 191101	1344	53.9	90512.50	42.99	0	1	0
4732194 191101	1344	54.0	92262.50	42.89	0	1	0
4732294 191101	1344	54.1	92387.50	42.71	0	1	0
4732394 191101	1344	54.2	95225.00	42.59	0	1	0
4732494 191101	1344	54.3	95400.00	42.60	0	1	0
4732594 191101	1344	54.4	93575.00	42.62	0	1	0
4732694 191101	1344	54.5	95362.50	42.64	0	1	0
4732794 191101	1344	54.6	93662.50	42.76	0	1	0
4732904 191101	1344	54.7	95862.50	42.73	0	1	0
4732993 191101	1344	54.8	93512.50	42.79	0	1	0
4733103 191101	1344	54.9	94937.50	42.77	0	1	0
4733193 191101	1344	55.0	95437.50	42.97	0	1	0
4733293 191101	1344	55.1	93175.00	43.11	0	1	0
4733403 191101	1344	55.2	96075.00	43.15	0	1	0
4733493 191101	1344	55.3	93887.50	43.19	0	1	0
4733603 191101	1344	55.4	93600.00	43.12	0	1	0
4733693 191101	1344	55.5	94600.00	43.12	0	1	0
4733803 191101	1344	55.6	95687.50	43.08	0	1	0
4733903 191101	1344	55.7	93450.00	43.17	0	1	0
4734003 191101	1344	55.8	97000.00	43.07	0	1	0
4734103 191101	1344	55.9	92937.50	43.22	0	1	0
4734203 191101	1344	56.0	93837.50	43.13	0	1	0
4734303 191101	1344	56.1	94012.50	43.06	0	1	0
4734403 191101	1344	56.2	95337.50	43.10	0	1	0
4734503 191101	1344	56.3	93300.00	43.07	0	1	0
4734603 191101	1344	56.4	91750.00	43.04	0	1	0
4734703 191101	1344	56.5	95625.00	42.96	0	1	0
4734812 191101	1344	56.6	96112.50	43.00	0	1	0
4734912 191101	1344	56.7	93600.00	43.02	0	1	0
4735012 191101	1344	56.8	93712.50	43.03	0	1	0
4735112 191101	1344	56.9	91837.50	42.88	0	1	0
4735212 191101	1344	57.0	95687.50	42.83	0	1	0
4735312 191101	1344	57.1	95025.00	42.91	0	1	0
4735412 191101	1344	57.2	96075.00	42.96	0	1	0
4735512 191101	1344	57.3	92862.50	42.99	0	1	0
4735612 191101	1344	57.4	95662.50	42.97	0	1	0
4735712 191101	1344	57.5	92737.50	43.15	0	1	0
4735822 191101	1344	57.6	93387.50	43.02	0	1	0
4735922 191101	1344	57.7	91612.50	42.90	0	1	0
4736022 191101	1344	57.8	96125.00	42.81	0	1	0
4736122 191101	1344	57.9	94787.50	42.92	0	1	0
4736222 191101	1344	58.0	94950.00	43.05	0	1	0
4736322 191101	1344	58.1	95150.00	43.02	0	1	0
4736422 191101	1344	58.2	95425.00	43.02	0	1	0
4736522 191101	1344	58.3	95050.00	42.99	0	1	0
4736622 191101	1344	58.4	94362.50	43.09	0	1	0
4736722 191101	1344	58.5	94200.00	43.03	0	1	0
4736822 191101	1344	58.6	95225.00	43.10	0	1	0
4736922 191101	1344	58.7	92300.00	43.18	0	1	0
4737022 191101	1344	58.8	93787.50	43.21	0	1	0
4737122 191101	1344	58.9	94087.50	43.11	0	1	0
4737222 191101	1344	59.0	92775.00	43.07	0	1	0
4737322 191101	1344	59.1	96225.00	42.98	0	1	0
4737422 191101	1344	59.2	94237.50	43.02	0	1	0
4737522 191101	1344	59.3	93812.50	42.97	0	1	0
4737622 191101	1344	59.4	96512.50	42.92	0	1	0
4737722 191101	1344	59.5	93525.00	43.01	0	1	0
4737831 191101	1344	59.6	94725.00	42.98	0	1	0
4737931 191101	1344	59.7	97812.50	42.96	0	1	0
4738031 191101	1344	59.8	95250.00	43.21	0	1	0
4738131 191101	1344	59.9	96312.50	43.27	0	1	0
4738232 191101	1345	0.0	94062.50	43.37	0	1	0
4738332 191101	1345	0.1	93087.50	43.43	0	1	0
4738432 191101	1345	0.2	93337.50	43.29	0	1	0
4738532 191101	1345	0.3	94712.50	43.25	0	1	0
4738632 191101	1345	0.4	95475.00	43.29	0	1	0
4738732 191101	1345	0.5	95700.00	43.24	0	1	0
4738842 191101	1345	0.6	91012.50	43.34	0	1	0
4738942 191101	1345	0.7	95975.00	43.17	0	1	0
4739042 191101	1345	0.8	94350.00	43.09	0	1	0
4739142 191101	1345	0.9	94312.50	43.05	0	1	0
4739242 191101	1345	1.0	94200.00	42.96	0	1	0
4739342 191101	1345	1.1	95162.50	42.97	0	1	0
4739442 191101	1345	1.2	94087.50	43.06	0	1	0
4739542 191101	1345	1.3	95300.00	43.09	0	1	0
4739642 191101	1345	1.4	94562.50	43.12	0	1	0
4739742 191101	1345	1.5	95012.50	43.08	0	1	0
4739842 191101	1345	1.6	94625.00	43.05	0	1	0
4739942 191101	1345	1.7	95275.00	43.21	0	1	0
4740042 191101	1345	1.8	93225.00	43.18	0	1	0
4740142 191101	1345	1.9	95012.50	43.13	0	1	0
4740242 191101	1345	2.0	94212.50	43.16	0	1	0
4740342 191101	1345	2.1	95212.50	43.16	0	1	0
4740442 191101	1345	2.2	97900.00	43.16	0	1	0
4740541 191101	1345	2.3	94737.50	43.34	0	1	0
4740651 191101	1345	2.4	94012.50	43.31	0	1	0
4740741 191101	1345	2.5	92087.50	43.29	0	1	0
4740851 191101	1345	2.6	93812.50	43.15	0	1	0
4740951 191101	1345	2.7	93812.50	43.12	0	1	0
4741051 191101	1345	2.8	93300.00	43.05	0	1	0
4741151 191101	1345	2.9	91812.50	43.05	0	1	0
4741251 191101	1345	3.0	95575.00	42.91	0	1	0
4741351 191101	1345	3.1	93850.00	42.97	0	1	0
4741451 191101	1345	3.2	94162.50	42.91	0	1	0
4741551 191101	1345	3.3	93750.00	42.74	0	1	0
4741651 191101	1345	3.4	95987.50	42.70	0	1	0
4741751 191101	1345	3.5	93425.00	42.79	0	1	0
4741861 191101	1345	3.6	94450.00	42.85	0	1	0
4741961 191101	1345	3.7	94875.00	42.88	0	1	0
4742061 191101	1345	3.8	94637.50	42.92	0	1	0
4742161 191101	1345	3.9	95375.00	42.98	0	1	0
4742261 191101	1345	4.0	92637.50	43.14	0	1	0
4742361 191101	1345	4.1	95550.00	43.01	0	1	0
4742461 191101	1345	4.2	93837.50	43.09	0	1	0
4742561 191101	1345	4.3	94850.00	43.07	0	1	0
4742661 191101	1345	4.4	94987.50	43.12	0	1	0
4742761 191101	1345	4.5	92850.00	43.08	0	1	0
4742861 191101	1345	4.6	94325.00	43.05	0	1	0
4742971 191101	1345	4.7	94325.00	43.05	0	1	0
4743061 191101	1345	4.8	95787.50	43.02	0	1	0
4743171 191101	1345	4.9	96950.00	43.07	0	1	0
4743271 191101	1345	5.0	95925.00	43.14	0	1	0
4743361 191101	1345	5.1	96437.50	43.29	0	1	0
4743471 191101	1345	5.2	94487.50	43.33	0	1	0
4743561 191101	1345	5.3	94137.50	43.36	0	1	0
4743671 191101	1345	5.4	94087.50	43.33	0	1	0
4743761 191101	1345	5.5	94225.00	43.29	0	1	0
4743871 191101	1345	5.6	97425.00	43.35	0	1	0
4743971 191101	1345	5.7	97425.00	43.49	0	1	0
4744071 191101	1345	5.8	91162.50	43.63	0	1	0
4744170 191101	1345	5.9	95850.00	43.42	0	1	0
4744270 191101	1345	6.0	94400.00	43.37	0	1	0
4744370 191101	1345	6.1	95100.00	43.30	0	1	0
4744470 191101	1345	6.2	94925.00	43.24	0	1	0
4744570 191101	1345	6.3	94450.00	43.26	0	1	0
4744670 191101	1345	6.4	93350.00	43.28	0	1	0
4744770 191101	1345	6.5	93525.00	43.24	0	1	0
4744880 191101	1345	6.6	92625.00	43.21	0	1	0
4744980 191101	1345	6.7	91950.00	43.00	0	1	0
4745080 191101	1345	6.8	95187.50	42.75	0	1	0
4745180 191101	1345	6.9	94575.00	42.93	0	1	0
4745280 191101	1345	7.0	92912.50	42.87	0	1	0
4745380 191101	1345	7.1	96650.00	42.81	0	1	0
4745480 191101	1345	7.2	93262.50	42.88	0	1	0
4745580 191101	1345	7.3	92537.50	42.80	0	1	0
4745680 191101	1345	7.4	95487.50	42.72	0	1	0
4745780 191101	1345	7.5	94712.50	42.81	0	1	0
4745890 191101	1345	7.6	93300.00	42.87	0	1	0
4745989 191101	1345	7.7	93300.00	42.90	0	1	0
4746090 191101	1345	7.8	94287.50	42.96	0	1	0
4746190 191101	1345	7.9	96362.50	42.92	0	1	0
4746289 191101	1345	8.0	94312.50	43.00	0	1	0
4746389 191101	1345	8.1	92487.50	43.06	0	1	0
4746489 191101	1345	8.2	95925.00	42.87	0	1	0
4746589 191101	1345	8.3	92662.50	42.99	0	1	0
4746689 191101	1345	8.4	93837.50	43.00	0	1	0
4746789 191101	1345	8.5	94525.00	42.92	0	1	0
4746889 191101	1345	8.6	94575.00	42.92	0	1	0
4746999 191101	1345	8.7	94575.00	42.97	0	1	0
4747089 191101	1345	8.8	93387.50	43.03	0	1	0
4747199 191101	1345	8.9	95012.50	42.99	0	1	0
4747289 191101	1345	9.0	92000.00	42.93	0	1	0
4747389 191101	1345	9.1	93550.00	42.82	0	1	0
4747499 191101	1345	9.2	95000.00	42.87	0	1	0
4747589 191101	1345	9.3	96200.00	42.83	0	1	0
4747699 191101	1345	9.4	93200.00	42.99	0	1	0
4747789 191101	1345	9.5	93175.00	42.96	0	1	0
4747899 191101	1345	9.6	94262.50	42.90	0	1	0
4747999 191101	1345	9.7	94262.50	42.89	0	1	0
4748099 191101	1345	9.8	93975.00	42.87	0	1	0
4748199 191101	1345	9.9	94012.50	42.90	0	1	0
4748298 191101	1345	10.0	92775.00	42.85	0	1	0
4748398 191101	1345	10.1	93312.50	42.89	0	1	0
4748498 191101	1345	10.2	94150.00	42.88	0	1	0
4748598 191101	1345	10.3	97650.00	42.84	0	1	0
4748698 191101	1345	10.4	92237.50	42.90	0	1	0
4748798 191101	1345	10.5	93950.00	42.86	0	1	0
4748907 191101	1345	10.6	94000.00	42.90	0	1	0
4749007 191101	1345	10.7	94000.00	42.88	0	1	0
4749108 191101	1345	10.8	92400.00	42.87	0	1	0
4749208 191101	1345	10.9	94400.00	42.80	0	1	0
4749308 191101	1345	11.0	91987.50	42.82	0	1	0
4749408 191101	1345	11.1	96912.50	42.78	0	1	0
4749508 191101	1345	11.2	94575.00	42.95	0	1	0
4749608 191101	1345	11.3	95675.00	42.97	0	1	0
4749707 191101	1345	11.4	94687.50	42.88	0	1	0
4749807 191101	1345	11.5	94525.00	42.99	0	1	0
4749917 191101	1345	11.6	94012.50	43.01	0	1	0
4750017 191101	1345	11.7	91850.00	43.01	0	1	0
4750117 191101	1345	11.8	94387.50	42.92	0	1	0
4750217 191101	1345	11.9	96162.50	43.01	0	1	0
4750317 191101	1345	12.0	95612.50	43.08	0	1	0
4750417 191101	1345	12.1	94637.50	43.25	0	1	0
4750517 191101	1345	12.2	94325.00	43.15	0	1	0
4750617 191101	1345	12.3	94212.50	43.13	0	1	0
4750717 191101	1345	12.4	95562.50	43.07	0	1	0
4750817 191101	1345	12.5	93512.50	43.11	0	1	0
4750917 191101	1345	12.6	96137.50	43.06	0	1	0
4751027 191101	1345	12.7	95537.50	43.16	0	1	0
4751117 191101	1345	12.8	93912.50	43.32	0	1	0
4751227 191101	1345	12.9	93587.50	43.30	0	1	0
4751317 191101	1345	13.0	94387.50	43.19	0	1	0
4751416 191101	1345	13.1	95375.00	43.13	0	1	0
4751526 191101	1345	13.2	95675.00	43.16	0	1	0
4751616 191101	1345	13.3	94787.50	43.23	0	1	0
4751726 191101	1345	13.4	94737.50	43.25	0	1	0
4751816 191101	1345	13.5	95675.00	43.21	0	1	0
4751926 191101	1345	13.6	92525.00	43.31	0	1	0
4752026 191101	1345	13.7	95162.50	43.15	0	1	0
4752126 191101	1345	13.8	93912.50	43.13	0	1	0
4752226 191101	1345	13.9	94312.50	43.13	0	1	0
4752326 191101	1345	14.0	96137.50	43.16	0	1	0
4752426 191101	1345	14.1	94562.50	43.24	0	1	0
4752526 191101	1345	14.2	95050.00	43.21	0	1	0
4752626 191101	1345	14.3	92975.00	43.18	0	1	0
4752726 191101	1345	14.4	95287.50	43.10	0	1	0
4752826 191101	1345	14.5	92687.50	43.12	0	1	0
4752936 191101	1345	14.6	97762.50	42.99	0	1	0
4753036 191101	1345	14.7	97762.50	43.22	0	1	0
4753136 191101	1345	14.8	94075.00	43.34	0	1	0
4753235 191101	1345	14.9	94462.50	43.35	0	1	0
4753335 191101	1345	15.0	96025.00	43.35	0	1	0
4753435 191101	1345	15.1	93250.00	43.35	0	1	0
4753535 191101	1345	15.2	96200.00	43.29	0	1	0
4753635 191101	1345	15.3	94212.50	43.34	0	1	0
4753735 191101	1345	15.4	93050.00	43.40	0	1	0
4753835 191101	1345	15.5	94575.00	43.30	0	1	0
4753945 191101	1345	15.6	95762.50	43.38	0	1	0
4754045 191101	1345	15.7	95762.50	43.29	0	1	0
4754145 191101	1345	15.8	95587.50	43.20	0	1	0
4754245 191101	1345	15.9	95050.00	43.27	0	1	0
4754345 191101	1345	16.0	94950.00	43.30	0	1	0
4754445 191101	1345	16.1	94462.50	43.25	0	1	0
4754545 191101	1345	16.2	94987.50	43.30	0	1	0
4754645 191101	1345	16.3	94975.00	43.25	0	1	0
4754745 191101	1345	16.4	95600.00	43.28	0	1	0
4754845 191101	1345	16.5	95500.00	43.40	0	1	0
4754945 191101	1345	16.6	95037.50	43.44	0	1	0
4755045 191101	1345	16.7	94700.00	43.41	0	1	0
4755145 191101	1345	16.8	94175.00	43.36	0	1	0
4755245 191101	1345	16.9	93700.00	43.29	0	1	0
4755345 191101	1345	17.0	93875.00	43.23	0	1	0
4755445 191101	1345	17.1	94275.00	43.19	0	1	0
4755545 191101	1345	17.2	93675.00	43.18	0	1	0
4755645 191101	1345	17.3	94487.50	43.12	0	1	0
4755745 191101	1345	17.4	94387.50	43.10	0	1	0
4755845 191101	1345	17.5	92925.00	43.04	0	1	0
4755955 191101	1345	17.6	94600.00	42.93	0	1	0
4756055 191101	1345	17.7	94600.00	42.91	0	1	0
4756155 191101	1345	17.8	92337.50	42.90	0	1	0
4756254 191101	1345	17.9	95075.00	42.82	0	1	0
4756354 191101	1345	18.0	94512.50	42.88	0	1	0
4756454 191101	1345	18.1	93562.50	42.91	0	1	0
4756554 191101	1345	18.2	94150.00	42.88	0	1	0
4756654 191101	1345	18.3	94337.50	42.90	0	1	0
4756754 191101	1345	18.4	94412.50	42.89	0	1	0
4756854 191101	1345	18.5	94062.50	42.89	0	1	0
4756964 191101	1345	18.6	95287.50	42.94	0	1	0
4757064 191101	1345	18.7	95725.00	42.98	0	1	0
4757164 191101	1345	18.8	92975.00	43.03	0	1	0
4757264 191101	1345	18.9	93637.50	43.05	0	1	0
4757364 191101	1345	19.0	94362.50	42.99	0	1	0
4757464 191101	1345	19.1	92750.00	42.98	0	1	0
4757564 191101	1345	19.2	96900.00	42.95	0	1	0
4757664 191101	1345	19.3	93162.50	43.07	0	1	0
4757764 191101	1345	19.4	96175.00	43.02	0	1	0
4757864 191101	1345	19.5	95950.00	43.10	0	1	0
4757964 191101	1345	19.6	94925.00	43.18	0	1	0
4758074 191101	1345	19.7	95287.50	43.17	0	1	0
4758164 191101	1345	19.8	97125.00	43.15	0	1	0
4758274 191101	1345	19.9	94300.00	43.33	0	1	0
4758374 191101	1345	20.0	90937.50	43.36	0	1	0
4758464 191101	1345	20.1	94887.50	43.21	0	1	0
4758574 191101	1345	20.2	93475.00	43.30	0	1	0
4758673 191101	1345	20.3	95137.50	43.15	0	1	0
4758774 191101	1345	20.4	96300.00	43.24	0	1	0
4758874 191101	1345	20.5	91887.50	43.24	0	1	0
4758974 191101	1345	20.6	95300.00	43.06	0	1	0
4759074 191101	1345	20.7	95237.50	43.08	0	1	0
4759174 191101	1345	20.8	94812.50	43.08	0	1	0
4759274 191101	1345	20.9	92712.50	42.97	0	1	0
4759373 191101	1345	21.0	95437.50	42.90	0	1	0
4759473 191101	1345	21.1	93387.50	43.10	0	1	0
4759573 191101	1345	21.2	94100.00	43.04	0	1	0
4759673 191101	1345	21.3	93562.50	43.06	0	1	0
4759773 191101	1345	21.4	94400.00	42.99	0	1	0
4759873 191101	1345	21.5	93975.00	42.91	0	1	0
4759983 191101	1345	21.6	95350.00	43.00	0	1	0
4800083 191101	1345	21.7	92725.00	43.00	0	1	0
4800183 191101	1345	21.8	94375.00	42.89	0	1	0
4800283 191101	1345	21.9	93600.00	42.87	0	1	0
4800383 191101	1345	22.0	95012.50	42.91	0	1	0
4800483 191101	1345	22.1	95612.50	42.89	0	1	0
4800583 191101	1345	22.2	93925.00	42.99	0	1	0
4800683 191101	1345	22.3	94137.50	42.98	0	1	0
4800783 191101	1345	22.4	95050.00	43.01	0	1	0
4800883 191101	1345	22.5	94612.50	43.04	0	1	0
4800993 191101	1345	22.6	93187.50	43.07	0	1	0
4801093 191101	1345	22.7	96850.00	42.97	0	1	0
4801192 191101	1345	22.8	93425.00	43.16	0	1	0
4801292 191101	1345	22.9	94137.50	43.11	0	1	0
4801392 191101	1345	23.0	94725.00	43.14	0	1	0
4801492 191101	1345	23.1	95775.00	43.12	0	1	0
4801592 191101	1345	23.2	94450.00	43.13	0	1	0
4801692 191101	1345	23.3	93050.00	43.16	0	1	0
4801792 191101	1345	23.4	95687.50	43.11	0	1	0
4801892 191101	1345	23.5	94887.50	43.14	0	1	0
4801992 191101	1345	23.6	94525.00	43.15	0	1	0
4802102 191101	1345	23.7	94312.50	43.21	0	1	0
4802192 191101	1345	23.8	93900.00	43.09	0	1	0
4802302 191101	1345	23.9	94125.00	43.12	0	1	0
4802392 191101	1345	24.0	93537.50	43.11	0	1	0
4802492 191101	1345	24.1	93487.50	43.06	0	1	0
4802602 191101	1345	24.2	93737.50	42.96	0	1	0
4802692 191101	1345	24.3	93562.50	42.93	0	1	0
4802802 191101	1345	24.4	93662.50	42.95	0	1	0
4802892 191101	1345	24.5	94875.00	42.86	0	1	0
4803001 191101	1345	24.6	94562.50	42.86	0	1	0
4803101 191101	1345	24.7	94062.50	42.86	0	1	0
4803201 191101	1345	24.8	95175.00	42.85	0	1	0
4803301 191101	1345	24.9	95012.50	42.91	0	1	0
4803401 191101	1345	25.0	93812.50	42.95	0	1	0
4803501 191101	1345	25.1	96075.00	42.96	0	1	0
4803601 191101	1345	25.2	93137.50	43.07	0	1	0
4803701 191101	1345	25.3	91662.50	43.05	0	1	0
4803801 191101	1345	25.4	96412.50	42.96	0	1	0
4803901 191101	1345	25.5	93212.50	43.09	0	1	0
4804011 191101	1345	25.6	92112.50	43.01	0	1	0
4804111 191101	1345	25.7	93737.50	42.90	0	1	0
4804211 191101	1345	25.8	93600.00	42.89	0	1	0
4804311 191101	1345	25.9	94537.50	42.81	0	1	0
4804411 191101	1345	26.0	93462.50	42.79	0	1	0
4804511 191101	1345	26.1	95875.00	42.78	0	1	0
4804611 191101	1345	26.2	93675.00	42.77	0	1	0
4804711 191101	1345	26.3	94987.50	42.79	0	1	0
4804811 191101	1345	26.4	92650.00	42.94	0	1	0
4804910 191101	1345	26.5	94675.00	42.77	0	1	0
4805021 191101	1345	26.6	94550.00	42.84	0	1	0
4805121 191101	1345	26.7	92925.00	42.95	0	1	0
4805221 191101	1345	26.8	92550.00	42.91	0	1	0
4805320 191101	1345	26.9	95387.50	42.86	0	1	0
4805420 191101	1345	27.0	94237.50	42.90	0	1	0
4805520 191101	1345	27.1	93812.50	42.94	0	1	0
4805620 191101	1345	27.2	95287.50	42.85	0	1	0
4805720 191101	1345	27.3	95237.50	42.92	0	1	0
4805820 191101	1345	27.4	96475.00	42.93	0	1	0
4805920 191101	1345	27.5	93625.00	43.10	0	1	0
4806020 191101	1345	27.6	93787.50	43.05	0	1	0
4806120 191101	1345	27.7	96075.00	43.02	0	1	0
4806220 191101	1345	27.8	96850.00	43.16	0	1	0
4806320 191101	1345	27.9	93787.50	43.35	0	1	0
4806420 191101	1345	28.0	94437.50	43.28	0	1	0
4806520 191101	1345	28.1	95387.50	43.29	0	1	0
4806620 191101	1345	28.2	94037.50	43.36	0	1	0
4806720 191101	1345	28.3	94150.00	43.31	0	1	0
4806820 191101	1345	28.4	93525.00	43.26	0	1	0
4806920 191101	1345	28.5	95225.00	43.12	0	1	0
4807030 191101	1345	28.6	94237.50	43.20	0	1	0
4807130 191101	1345	28.7	94575.00	43.22	0	1	0
4807230 191101	1345	28.8	91687.50	43.15	0	1	0
4807330 191101	1345	28.9	95250.00	42.92	0	1	0
4807430 191101	1345	29.0	94275.00	42.98	0	1	0
4807530 191101	1345	29.1	94212.50	42.98	0	1	0
4807630 191101	1345	29.2	94237.50	42.92	0	1	0
4807730 191101	1345	29.3	91950.00	42.93	0	1	0
4807830 191101	1345	29.4	96950.00	42.83	0	1	0
4807930 191101	1345	29.5	93612.50	42.99	0	1	0
4808030 191101	1345	29.6	93775.00	42.91	0	1	0
4808140 191101	1345	29.7	93600.00	42.89	0	1	0
4808239 191101	1345	29.8	94075.00	42.85	0	1	0
4808339 191101	1345	29.9	93137.50	42.96	0	1	0
4808439 191101	1345	30.0	94387.50	42.86	0	1	0
4808539 191101	1345	30.1	94225.00	42.87	0	1	0
4808639 191101	1345	30.2	94100.00	42.87	0	1	0
4808739 191101	1345	30.3	94762.50	42.86	0	1	0
4808839 191101	1345	30.4	95025.00	42.99	0	1	0
4808939 191101	1345	30.5	95787.50	42.90	0	1	0
4809039 191101	1345	30.6	93700.00	43.00	0	1	0
4809149 191101	1345	30.7	94237.50	43.00	0	1	0
4809239 191101	1345	30.8	95600.00	43.02	0	1	0
4809349 191101	1345	30.9	95962.50	43.09	0	1	0
4809439 191101	1345	31.0	94137.50	43.22	0	1	0
4809539 191101	1345	31.1	94962.50	43.21	0	1	0
4809649 191101	1345	31.2	95100.00	43.24	0	1	0
4809739 191101	1345	31.3	95762.50	43.29	0	1	0
4809849 191101	1345	31.4	94475.00	43.33	0	1	0
4809949 191101	1345	31.5	94000.00	43.31	0	1	0
4810039 191101	1345	31.6	95400.00	43.23	0	1	0
4810149 191101	1345	31.7	93862.50	43.30	0	1	0
4810249 191101	1345	31.8	93650.00	43.29	0	1	0
4810349 191101	1345	31.9	92062.50	43.20	0	1	0
4810449 191101	1345	32.0	94712.50	43.02	0	1	0
4810549 191101	1345	32.1	94012.50	43.05	0	1	0
4810649 191101	1345	32.2	91200.00	43.01	0	1	0
4810749 191101	1345	32.3	95662.50	42.83	0	1	0
4810849 191101	1345	32.4	94737.50	42.83	0	1	0
4810949 191101	1345	32.5	92737.50	42.84	0	1	0
4811049 191101	1345	32.6	94062.50	42.78	0	1	0
4811159 191101	1345	32.7	93325.00	42.72	0	1	0
4811259 191101	1345	32.8	96625.00	42.70	0	1	0
4811358 191101	1345	32.9	91612.50	42.83	0	1	0
4811458 191101	1345	33.0	94550.00	42.81	0	1	0
4811558 191101	1345	33.1	96337.50	42.80	0	1	0
4811658 191101	1345	33.2	95037.50	42.91	0	1	0
4811758 191101	1345	33.3	94087.50	43.08	0	1	0
4811858 191101	1345	33.4	94175.00	43.01	0	1	0
4811958 191101	1345	33.5	95900.00	42.98	0	1	0
4812058 191101	1345	33.6	91737.50	43.13	0	1	0
4812168 191101	1345	33.7	98487.50	43.02	0	1	0
4812268 191101	1345	33.8	94175.00	43.25	0	1	0
4812368 191101	1345	33.9	92262.50	43.14	0	1	0
4812468 191101	1345	34.0	94737.50	43.17	0	1	0
4812568 191101	1345	34.1	94662.50	43.18	0	1	0
4812668 191101	1345	34.2	93537.50	43.11	0	1	0
4812768 191101	1345	34.3	93525.00	43.04	0	1	0
4812868 191101	1345	34.4	92262.50	43.01	0	1	0
4812968 191101	1345	34.5	95112.50	42.93	0	1	0
4813068 191101	1345	34.6	94762.50	42.89	0	1	0
4813168 191101	1345	34.7	93650.00	43.03	0	1	0
4813268 191101	1345	34.8	93362.50	42.81	0	1	0
4813378 191101	1345	34.9	94825.00	42.77	0	1	0
4813468 191101	1345	35.0	94712.50	42.89	0	1	0
4813567 191101	1345	35.1	93275.00	42.89	0	1	0
4813677 191101	1345	35.2	92100.00	42.83	0	1	0
4813767 191101	1345	35.3	91275.00	42.76	0	1	0
4813877 191101	1345	35.4	94050.00	42.66	0	1	0
4813967 191101	1345	35.5	93175.00	42.74	0	1	0
4814067 191101	1345	35.6	94125.00	42.65	0	1	0
4814177 191101	1345	35.7	93575.00	42.62	0	1	0
4814277 191101	1345	35.8	94950.00	42.62	0	1	0
4814377 191101	1345	35.9	94712.50	42.69	0	1	0
4814477 191101	1345	36.0	94375.00	42.69	0	1	0
4814577 191101	1345	36.1	94475.00	42.67	0	1	0
4814677 191101	1345	36.2	95400.00	42.73	0	1	0
4814777 191101	1345	36.3	95937.50	42.88	0	1	0
4814877 191101	1345	36.4	95187.50	43.08	0	1	0
4814977 191101	1345	36.5	95337.50	43.14	0	1	0
4815077 191101	1345	36.6	95337.50	43.23	0	1	0
4815187 191101	1345	36.7	94100.00	43.29	0	1	0
4815287 191101	1345	36.8	94012.50	43.31	0	1	0
4815387 191101	1345	36.9	91787.50	43.27	0	1	0
4815487 191101	1345	37.0	95262.50	43.14	0	1	0
4815586 191101	1345	37.1	93325.00	43.18	0	1	0
4815686 191101	1345	37.2	95325.00	43.13	0	1	0
4815786 191101	1345	37.3	94300.00	43.12	0	1	0
4815886 191101	1345	37.4	96062.50	43.05	0	1	0
4815986 191101	1345	37.5	93262.50	43.09	0	1	0
4816086 191101	1345	37.6	93887.50	42.99	0	1	0
4816196 191101	1345	37.7	94450.00	42.93	0	1	0
4816296 191101	1345	37.8	93875.00	42.95	0	1	0
4816396 191101	1345	37.9	95487.50	42.94	0	1	0
4816496 191101	1345	38.0	95262.50	43.11	0	1	0
4816596 191101	1345	38.1	95625.00	43.11	0	1	0
4816696 191101	1345	38.2	93850.00	43.21	0	1	0
4816796 191101	1345	38.3	94412.50	43.14	0	1	0
4816896 191101	1345	38.4	94812.50	43.15	0	1	0
4816996 191101	1345	38.5	93000.00	43.09	0	1	0
4817096 191101	1345	38.6	92137.50	43.08	0	1	0
4817196 191101	1345	38.7	90250.00	43.00	0	1	0
4817296 191101	1345	38.8	92787.50	42.81	0	1	0
4817396 191101	1345	38.9	95187.50	42.76	0	1	0
4817495 191101	1345	39.0	93875.00	42.75	0	1	0
4817595 191101	1345	39.1	93112.50	42.69	0	1	0
4817695 191101	1345	39.2	94425.00	42.57	0	1	0
4817795 191101	1345	39.3	95075.00	42.60	0	1	0
4817895 191101	1345	39.4	91412.50	42.63	0	1	0
4817995 191101	1345	39.5	92950.00	42.48	0	1	0
4818095 191101	1345	39.6	93712.50	42.47	0	1	0
4818205 191101	1345	39.7	93625.00	42.55	0	1	0
4818305 191101	1345	39.8	94962.50	42.70	0	1	0
4818405 191101	1345	39.9	93050.00	42.80	0	1	0
4818505 191101	1345	40.0	93325.00	42.70	0	1	0
4818605 191101	1345	40.1	94887.50	42.67	0	1	0
4818705 191101	1345	40.2	94325.00	42.75	0	1	0
4818805 191101	1345	40.3	94312.50	42.75	0	1	0
4818905 191101	1345	40.4	93575.00	42.72	0	1	0
4819005 191101	1345	40.5	96700.00	42.81	0	1	0
4819105 191101	1345	40.6	95225.00	42.98	0	1	0
4819214 191101	1345	40.7	95000.00	43.05	0	1	0
4819314 191101	1345	40.8	97137.50	43.11	0	1	0
4819414 191101	1345	40.9	95487.50	43.21	0	1	0
4819514 191101	1345	41.0	93450.00	43.32	0	1	0
4819614 191101	1345	41.1	95225.00	43.32	0	1	0
4819714 191101	1345	41.2	91762.50	43.34	0	1	0
4819814 191101	1345	41.3	92012.50	43.22	0	1	0
4819914 191101	1345	41.4	93175.00	43.12	0	1	0
4820014 191101	1345	41.5	93100.00	43.10	0	1	0
4820114 191101	1345	41.6	95725.00	42.94	0	1	0
4820224 191101	1345	41.7	91700.00	42.96	0	1	0
4820314 191101	1345	41.8	97450.00	42.81	0	1	0
4820424 191101	1345	41.9	92562.50	42.83	0	1	0
4820514 191101	1345	42.0	93037.50	42.70	0	1	0
4820614 191101	1345	42.1	93612.50	42.68	0	1	0
4820724 191101	1345	42.2	93550.00	42.61	0	1	0
4820814 191101	1345	42.3	93712.50	42.69	0	1	0
4820924 191101	1345	42.4	95600.00	42.76	0	1	0
4821024 191101	1345	42.5	93937.50	42.87	0	1	0
4821114 191101	1345	42.6	95150.00	42.91	0	1	0
4821224 191101	1345	42.7	91987.50	42.88	0	1	0
4821324 191101	1345	42.8	94237.50	42.90	0	1	0
4821424 191101	1345	42.9	95025.00	42.75	0	1	0
4821524 191101	1345	43.0	96275.00	42.86	0	1	0
4821624 191101	1345	43.1	93775.00	43.01	0	1	0
4821724 191101	1345	43.2	93937.50	43.02	0	1	0
4821824 191101	1345	43.3	93687.50	43.03	0	1	0
4821923 191101	1345	43.4	94262.50	43.03	0	1	0
4822023 191101	1345	43.5	94537.50	42.97	0	1	0
4822123 191101	1345	43.6	95150.00	43.00	0	1	0
4822233 191101	1345	43.7	96200.00	43.00	0	1	0
4822333 191101	1345	43.8	95187.50	43.19	0	1	0
4822433 191101	1345	43.9	94762.50	43.23	0	1	0
4822533 191101	1345	44.0	95825.00	43.22	0	1	0
4822633 191101	1345	44.1	95587.50	43.20	0	1	0
4822733 191101	1345	44.2	93587.50	43.28	0	1	0
4822833 191101	1345	44.3	94562.50	43.27	0	1	0
4822933 191101	1345	44.4	93012.50	43.30	0	1	0
4823033 191101	1345	44.5	94325.00	43.25	0	1	0
4823133 191101	1345	44.6	93275.00	43.24	0	1	0
4823243 191101	1345	44.7	94000.00	43.15	0	1	0
4823343 191101	1345	44.8	94987.50	43.06	0	1	0
4823443 191101	1345	44.9	95250.00	43.05	0	1	0
4823543 191101	1345	45.0	94312.50	43.07	0	1	0
4823643 191101	1345	45.1	94475.00	43.00	0	1	0
4823742 191101	1345	45.2	92775.00	42.95	0	1	0
4823842 191101	1345	45.3	94112.50	42.91	0	1	0
4823942 191101	1345	45.4	94075.00	42.89	0	1	0
4824042 191101	1345	45.5	94675.00	42.94	0	1	0
4824142 191101	1345	45.6	97462.50	42.96	0	1	0
4824252 191101	1345	45.7	95425.00	43.15	0	1	0
4824342 191101	1345	45.8	95225.00	43.21	0	1	0
4824452 191101	1345	45.9	96025.00	43.22	0	1	0
4824542 191101	1345	46.0	92137.50	43.26	0	1	0
4824642 191101	1345	46.1	92775.00	43.16	0	1	0
4824752 191101	1345	46.2	96637.50	43.08	0	1	0
4824842 191101	1345	46.3	91962.50	43.25	0	1	0
4824952 191101	1345	46.4	94725.00	43.16	0	1	0
4825042 191101	1345	46.5	94512.50	43.19	0	1	0
4825142 191101	1345	46.6	95437.50	43.18	0	1	0
4825252 191101	1345	46.7	94737.50	43.09	0	1	0
4825352 191101	1345	46.8	93937.50	43.06	0	1	0
4825452 191101	1345	46.9	94375.00	43.00	0	1	0
4825552 191101	1345	47.0	94662.50	42.93	0	1	0
4825652 191101	1345	47.1	94025.00	43.04	0	1	0
4825752 191101	1345	47.2	93912.50	43.10	0	1	0
4825852 191101	1345	47.3	95262.50	42.97	0	1	0
4825952 191101	1345	47.4	93950.00	43.12	0	1	0
4826052 191101	1345	47.5	94725.00	43.09	0	1	0
4826152 191101	1345	47.6	95587.50	43.10	0	1	0
4826262 191101	1345	47.7	93287.50	43.10	0	1	0
4826362 191101	1345	47.8	92775.00	43.04	0	1	0
4826462 191101	1345	47.9	93925.00	42.99	0	1	0
4826562 191101	1345	48.0	95275.00	42.97	0	1	0
4826662 191101	1345	48.1	93875.00	42.99	0	1	0
4826762 191101	1345	48.2	95325.00	42.99	0	1	0
4826862 191101	1345	48.3	96162.50	43.05	0	1	0
4826962 191101	1345	48.4	93362.50	43.09	0	1	0
4827062 191101	1345	48.5	94450.00	43.06	0	1	0
4827162 191101	1345	48.6	94087.50	43.05	0	1	0
4827272 191101	1345	48.7	94362.50	42.98	0	1	0
4827372 191101	1345	48.8	93887.50	43.03	0	1	0
4827472 191101	1345	48.9	91625.00	43.08	0	1	0
4827572 191101	1345	49.0	95037.50	42.98	0	1	0
4827672 191101	1345	49.1	94562.50	42.97	0	1	0
4827771 191101	1345	49.2	94412.50	43.00	0	1	0
4827871 191101	1345	49.3	96400.00	42.96	0	1	0
4827971 191101	1345	49.4	93212.50	42.97	0	1	0
4828071 191101	1345	49.5	94175.00	42.96	0	1	0
4828171 191101	1345	49.6	93000.00	42.95	0	1	0
4828271 191101	1345	49.7	92175.00	42.90	0	1	0
4828371 191101	1345	49.8	94837.50	42.80	0	1	0
4828471 191101	1345	49.9	94512.50	42.84	0	1	0
4828571 191101	1345	50.0	93475.00	42.97	0	1	0
4828671 191101	1345	50.1	93587.50	42.90	0	1	0
4828771 191101	1345	50.2	96737.50	42.86	0	1	0
4828871 191101	1345	50.3	91675.00	42.97	0	1	0
4828971 191101	1345	50.4	93400.00	42.75	0	1	0
4829071 191101	1345	50.5	95862.50	42.76	0	1	0
4829171 191101	1345	50.6	94087.50	42.84	0	1	0
4829281 191101	1345	50.7	93350.00	42.89	0	1	0
4829381 191101	1345	50.8	95700.00	42.94	0	1	0
4829481 191101	1345	50.9	96362.50	42.98	0	1	0
4829581 191101	1345	51.0	96650.00	43.06	0	1	0
4829681 191101	1345	51.1	94400.00	43.20	0	1	0
4829781 191101	1345	51.2	93975.00	43.24	0	1	0
4829881 191101	1345	51.3	93637.50	43.12	0	1	0
4829981 191101	1345	51.4	95225.00	43.20	0	1	0
4830081 191101	1345	51.5	95837.50	43.29	0	1	0
4830181 191101	1345	51.6	92550.00	43.29	0	1	0
4830291 191101	1345	51.7	95100.00	43.22	0	1	0
4830391 191101	1345	51.8	93112.50	43.29	0	1	0
4830491 191101	1345	51.9	91812.50	43.18	0	1	0
4830590 191101	1345	52.0	92312.50	42.97	0	1	0
4830691 191101	1345	52.1	92875.00	42.78	0	1	0
4830791 191101	1345	52.2	95962.50	42.71	0	1	0
4830890 191101	1345	52.3	94662.50	42.80	0	1	0
4830991 191101	1345	52.4	95137.50	42.85	0	1	0
4831090 191101	1345	52.5	92662.50	42.84	0	1	0
4831190 191101	1345	52.6	96800.00	42.70	0	1	0
4831300 191101	1345	52.7	93500.00	42.89	0	1	0
4831390 191101	1345	52.8	92887.50	42.82	0	1	0
4831500 191101	1345	52.9	94000.00	42.81	0	1	0
4831590 191101	1345	53.0	93912.50	42.91	0	1	0
4831690 191101	1345	53.1	95037.50	42.98	0	1	0
4831800 191101	1345	53.2	92225.00	43.08	0	1	0
4831890 191101	1345	53.3	95387.50	42.91	0	1	0
4832000 191101	1345	53.4	95200.00	42.94	0	1	0
4832090 191101	1345	53.5	93137.50	42.94	0	1	0
4832190 191101	1345	53.6	95512.50	42.96	0	1	0
4832300 191101	1345	53.7	95612.50	42.91	0	1	0
4832400 191101	1345	53.8	93475.00	43.00	0	1	0
4832500 191101	1345	53.9	95137.50	43.03	0	1	0
4832600 191101	1345	54.0	94250.00	43.08	0	1	0
4832700 191101	1345	54.1	94887.50	43.09	0	1	0
4832800 191101	1345	54.2	93125.00	43.09	0	1	0
4832900 191101	1345	54.3	96150.00	43.13	0	1	0
4832999 191101	1345	54.4	94112.50	43.16	0	1	0
4833099 191101	1345	54.5	92312.50	43.11	0	1	0
4833199 191101	1345	54.6	95300.00	43.08	0	1	0
4833309 191101	1345	54.7	94350.00	43.07	0	1	0
4833409 191101	1345	54.8	93825.00	43.01	0	1	0
4833509 191101	1345	54.9	96075.00	43.03	0	1	0
4833609 191101	1345	55.0	93512.50	43.07	0	1	0
4833709 191101	1345	55.1	94425.00	43.03	0	1	0
4833809 191101	1345	55.2	94187.50	43.01	0	1	0
4833909 191101	1345	55.3	94675.00	43.06	0	1	0
4834009 191101	1345	55.4	93500.00	42.99	0	1	0
4834109 191101	1345	55.5	93537.50	42.97	0	1	0
4834209 191101	1345	55.6	94312.50	43.02	0	1	0
4834319 191101	1345	55.7	93525.00	42.98	0	1	0
4834419 191101	1345	55.8	95250.00	42.94	0	1	0
4834519 191101	1345	55.9	95600.00	43.01	0	1	0
4834619 191101	1345	56.0	95050.00	42.98	0	1	0
4834718 191101	1345	56.1	94087.50	43.05	0	1	0
4834819 191101	1345	56.2	96300.00	43.04	0	1	0
4834918 191101	1345	56.3	93725.00	43.13	0	1	0
4835018 191101	1345	56.4	93800.00	43.09	0	1	0
4835118 191101	1345	56.5	97550.00	43.10	0	1	0
4835218 191101	1345	56.6	93162.50	43.28	0	1	0
4835318 191101	1345	56.7	96012.50	43.23	0	1	0
4835418 191101	1345	56.8	94587.50	43.34	0	1	0
4835518 191101	1345	56.9	95337.50	43.31	0	1	0
4835618 191101	1345	57.0	96450.00	43.30	0	1	0
4835718 191101	1345	57.1	94162.50	43.37	0	1	0
4835818 191101	1345	57.2	95250.00	43.37	0	1	0
4835918 191101	1345	57.3	95650.00	43.32	0	1	0
4836028 191101	1345	57.4	93575.00	43.41	0	1	0
4836118 191101	1345	57.5	94337.50	43.40	0	1	0
4836218 191101	1345	57.6	93875.00	43.25	0	1	0
4836328 191101	1345	57.7	94862.50	43.29	0	1	0
4836428 191101	1345	57.8	95487.50	43.23	0	1	0
4836528 191101	1345	57.9	95200.00	43.27	0	1	0
4836627 191101	1345	58.0	92512.50	43.27	0	1	0
4836727 191101	1345	58.1	93787.50	43.09	0	1	0
4836827 191101	1345	58.2	94950.00	43.07	0	1	0
4836927 191101	1345	58.3	95012.50	43.06	0	1	0
4837027 191101	1345	58.4	94187.50	43.03	0	1	0
4837127 191101	1345	58.5	95562.50	43.06	0	1	0
4837227 191101	1345	58.6	93475.00	43.11	0	1	0
4837337 191101	1345	58.7	94325.00	43.10	0	1	0
4837437 191101	1345	58.8	96500.00	43.07	0	1	0
4837537 191101	1345	58.9	92125.00	43.12	0	1	0
4837637 191101	1345	59.0	94500.00	42.98	0	1	0
4837737 191101	1345	59.1	92337.50	43.07	0	1	0
4837837 191101	1345	59.2	94262.50	43.00	0	1	0
4837937 191101	1345	59.3	95312.50	42.97	0	1	0
4838037 191101	1345	59.4	93037.50	42.99	0	1	0
4838137 191101	1345	59.5	94362.50	42.93	0	1	0
4838237 191101	1345	59.6	93562.50	42.88	0	1	0
4838346 191101	1345	59.7	93962.50	42.88	0	1	0
4838446 191101	1345	59.8	95337.50	42.87	0	1	0
4838546 191101	1345	59.9	94262.50	42.82	0	1	0
4838637 191101	1346	0.0	94725.00	42.91	0	1	0
4838737 191101	1346	0.1	95775.00	42.92	0	1	0
4838847 191101	1346	0.2	92450.00	43.08	0	1	0
4838937 191101	1346	0.3	95362.50	43.00	0	1	0
4839047 191101	1346	0.4	94625.00	43.00	0	1	0
4839137 191101	1346	0.5	92537.50	43.07	0	1	0
4839237 191101	1346	0.6	94912.50	42.99	0	1	0
4839347 191101	1346	0.7	93725.00	43.05	0	1	0
4839447 191101	1346	0.8	94162.50	43.04	0	1	0
4839547 191101	1346	0.9	92737.50	42.98	0	1	0
4839647 191101	1346	1.0	94037.50	42.92	0	1	0
4839747 191101	1346	1.1	92212.50	42.88	0	1	0
4839847 191101	1346	1.2	94650.00	42.72	0	1	0
4839946 191101	1346	1.3	94862.50	42.82	0	1	0
4840046 191101	1346	1.4	94325.00	42.80	0	1	0
4840146 191101	1346	1.5	95225.00	42.79	0	1	0
4840246 191101	1346	1.6	94650.00	42.91	0	1	0
4840356 191101	1346	1.7	97800.00	42.90	0	1	0
4840456 191101	1346	1.8	91950.00	43.08	0	1	0
4840556 191101	1346	1.9	95700.00	42.98	0	1	0
4840656 191101	1346	2.0	96175.00	43.11	0	1	0
4840756 191101	1346	2.1	96937.50	43.21	0	1	0
4840856 191101	1346	2.2	96800.00	43.42	0	1	0
4840956 191101	1346	2.3	94175.00	43.52	0	1	0
4841056 191101	1346	2.4	93775.00	43.49	0	1	0
4841156 191101	1346	2.5	91700.00	43.46	0	1	0
4841256 191101	1346	2.6	95187.50	43.30	0	1	0
4841366 191101	1346	2.7	95625.00	43.33	0	1	0
4841466 191101	1346	2.8	93950.00	43.23	0	1	0
4841566 191101	1346	2.9	92612.50	43.32	0	1	0
4841666 191101	1346	3.0	95287.50	43.18	0	1	0
4841765 191101	1346	3.1	92712.50	43.14	0	1	0
4841865 191101	1346	3.2	94425.00	42.95	0	1	0
4841965 191101	1346	3.3	95912.50	42.85	0	1	0
4842065 191101	1346	3.4	94787.50	42.92	0	1	0
4842165 191101	1346	3.5	94350.00	42.97	0	1	0
4842265 191101	1346	3.6	94912.50	43.09	0	1	0
4842375 191101	1346	3.7	95062.50	43.08	0	1	0
4842465 191101	1346	3.8	96137.50	43.05	0	1	0
4842575 191101	1346	3.9	95862.50	43.15	0	1	0
4842665 191101	1346	4.0	93887.50	43.30	0	1	0
4842765 191101	1346	4.1	95862.50	43.23	0	1	0
4842875 191101	1346	4.2	92762.50	43.37	0	1	0
4842965 191101	1346	4.3	92750.00	43.30	0	1	0
4843075 191101	1346	4.4	97525.00	43.16	0	1	0
4843165 191101	1346	4.5	94400.00	43.28	0	1	0
4843265 191101	1346	4.6	92462.50	43.28	0	1	0
4843375 191101	1346	4.7	96275.00	43.17	0	1	0
4843475 191101	1346	4.8	93675.00	43.23	0	1	0
4843575 191101	1346	4.9	93325.00	43.12	0	1	0
4843675 191101	1346	5.0	95400.00	43.00	0	1	0
4843774 191101	1346	5.1	94412.50	43.07	0	1	0
4843875 191101	1346	5.2	96500.00	43.00	0	1	0
4843974 191101	1346	5.3	95400.00	43.17	0	1	0
4844074 191101	1346	5.4	92912.50	43.29	0	1	0
4844174 191101	1346	5.5	96475.00	43.08	0	1	0
4844274 191101	1346	5.6	93425.00	43.18	0	1	0
4844384 191101	1346	5.7	98950.00	43.22	0	1	0
4844484 191101	1346	5.8	93450.00	43.34	0	1	0
4844584 191101	1346	5.9	94725.00	43.33	0	1	0
4844684 191101	1346	6.0	94750.00	43.39	0	1	0
4844784 191101	1346	6.1	94712.50	43.37	0	1	0
4844884 191101	1346	6.2	94500.00	43.38	0	1	0
4844984 191101	1346	6.3	95850.00	43.29	0	1	0
4845084 191101	1346	6.4	94100.00	43.31	0	1	0
4845184 191101	1346	6.5	93900.00	43.36	0	1	0
4845284 191101	1346	6.6	94812.50	43.25	0	1	0
4845394 191101	1346	6.7	96337.50	43.31	0	1	0
4845494 191101	1346	6.8	93625.00	43.19	0	1	0
4845594 191101	1346	6.9	92437.50	43.20	0	1	0
4845694 191101	1346	7.0	93587.50	43.10	0	1	0
4845794 191101	1346	7.1	93112.50	43.04	0	1	0
4845894 191101	1346	7.2	93987.50	42.97	0	1	0
4845993 191101	1346	7.3	97087.50	42.95	0	1	0
4846093 191101	1346	7.4	94362.50	43.00	0	1	0
4846193 191101	1346	7.5	91100.00	43.02	0	1	0
4846293 191101	1346	7.6	95700.00	42.89	0	1	0
4846393 191101	1346	7.7	96162.50	42.93	0	1	0
4846493 191101	1346	7.8	93787.50	42.92	0	1	0
4846603 191101	1346	7.9	93100.00	42.93	0	1	0
4846693 191101	1346	8.0	92350.00	42.96	0	1	0
4846793 191101	1346	8.1	95850.00	42.90	0	1	0
4846903 191101	1346	8.2	94612.50	43.03	0	1	0
4846993 191101	1346	8.3	94600.00	43.06	0	1	0
4847103 191101	1346	8.4	95212.50	42.94	0	1	0
4847193 191101	1346	8.5	93800.00	42.98	0	1	0
4847293 191101	1346	8.6	95075.00	43.10	0	1	0
4847403 191101	1346	8.7	94975.00	43.07	0	1	0
4847503 191101	1346	8.8	93312.50	43.02	0	1	0
4847603 191101	1346	8.9	91762.50	43.00	0	1	0
4847703 191101	1346	9.0	95400.00	42.94	0	1	0
4847803 191101	1346	9.1	91812.50	43.08	0	1	0
4847902 191101	1346	9.2	91787.50	42.90	0	1	0
4848002 191101	1346	9.3	92500.00	42.77	0	1	0
4848102 191101	1346	9.4	95137.50	42.67	0	1	0
4848202 191101	1346	9.5	96887.50	42.67	0	1	0
4848302 191101	1346	9.6	94987.50	42.81	0	1	0
4848412 191101	1346	9.7	93112.50	42.81	0	1	0
4848512 191101	1346	9.8	94462.50	42.72	0	1	0
4848612 191101	1346	9.9	93512.50	42.77	0	1	0
4848711 191101	1346	10.0	93062.50	42.85	0	1	0
4848811 191101	1346	10.1	94700.00	42.75	0	1	0
4848911 191101	1346	10.2	95887.50	42.88	0	1	0
4849011 191101	1346	10.3	95525.00	43.06	0	1	0
4849111 191101	1346	10.4	94787.50	43.20	0	1	0
4849211 191101	1346	10.5	93112.50	43.18	0	1	0
4849311 191101	1346	10.6	94512.50	43.01	0	1	0
4849421 191101	1346	10.7	95662.50	42.99	0	1	0
4849521 191101	1346	10.8	94387.50	43.11	0	1	0
4849621 191101	1346	10.9	94987.50	43.10	0	1	0
4849721 191101	1346	11.0	94612.50	43.17	0	1	0
4849821 191101	1346	11.1	94050.00	43.24	0	1	0
4849921 191101	1346	11.2	94450.00	43.21	0	1	0
4850021 191101	1346	11.3	94500.00	43.14	0	1	0
4850120 191101	1346	11.4	96425.00	43.10	0	1	0
4850220 191101	1346	11.5	94475.00	43.17	0	1	0
4850320 191101	1346	11.6	94637.50	43.23	0	1	0
4850430 191101	1346	11.7	96312.50	43.24	0	1	0
4850520 191101	1346	11.8	95937.50	43.27	0	1	0
4850630 191101	1346	11.9	93737.50	43.34	0	1	0
4850720 191101	1346	12.0	93725.00	43.28	0	1	0
4850820 191101	1346	12.1	94787.50	43.24	0	1	0
4850930 191101	1346	12.2	95662.50	43.27	0	1	0
4851020 191101	1346	12.3	93987.50	43.33	0	1	0
4851130 191101	1346	12.4	94575.00	43.31	0	1	0
4851220 191101	1346	12.5	96812.50	43.22	0	1	0
4851320 191101	1346	12.6	93075.00	43.33	0	1	0
4851430 191101	1346	12.7	95062.50	43.26	0	1	0
4851530 191101	1346	12.8	93950.00	43.20	0	1	0
4851630 191101	1346	12.9	92075.00	43.11	0	1	0
4851730 191101	1346	13.0	96625.00	43.04	0	1	0
4851830 191101	1346	13.1	94200.00	43.17	0	1	0
4851930 191101	1346	13.2	94112.50	43.14	0	1	0
4852029 191101	1346	13.3	92050.00	43.07	0	1	0
4852129 191101	1346	13.4	95150.00	42.98	0	1	0
4852229 191101	1346	13.5	95275.00	43.01	0	1	0
4852329 191101	1346	13.6	93350.00	42.94	0	1	0
4852439 191101	1346	13.7	92950.00	42.95	0	1	0
4852539 191101	1346	13.8	93512.50	42.86	0	1	0
4852639 191101	1346	13.9	94000.00	42.84	0	1	0
4852739 191101	1346	14.0	93612.50	42.93	0	1	0
4852839 191101	1346	14.1	94537.50	42.79	0	1	0
4852939 191101	1346	14.2	96112.50	42.80	0	1	0
4853039 191101	1346	14.3	95875.00	42.89	0	1	0
4853139 191101	1346	14.4	94112.50	43.07	0	1	0
4853239 191101	1346	14.5	94575.00	43.02	0	1	0
4853339 191101	1346	14.6	94962.50	42.99	0	1	0
4853449 191101	1346	14.7	93037.50	43.06	0	1	0
4853549 191101	1346	14.8	96600.00	43.07	0	1	0
4853649 191101	1346	14.9	94325.00	43.20	0	1	0
4853749 191101	1346	15.0	92650.00	43.22	0	1	0
4853849 191101	1346	15.1	94112.50	43.18	0	1	0
4853949 191101	1346	15.2	93125.00	43.16	0	1	0
4854049 191101	1346	15.3	93687.50	43.02	0	1	0
4854149 191101	1346	15.4	91512.50	42.92	0	1	0
4854249 191101	1346	15.5	92962.50	42.81	0	1	0
4854349 191101	1346	15.6	91800.00	42.73	0	1	0
4854449 191101	1346	15.7	96975.00	42.59	0	1	0
4854548 191101	1346	15.8	94012.50	42.77	0	1	0
4854648 191101	1346	15.9	94550.00	42.65	0	1	0
4854748 191101	1346	16.0	94687.50	42.66	0	1	0
4854848 191101	1346	16.1	92962.50	42.75	0	1	0
4854948 191101	1346	16.2	94387.50	42.70	0	1	0
4855048 191101	1346	16.3	93212.50	42.76	0	1	0
4855148 191101	1346	16.4	94437.50	42.74	0	1	0
4855248 191101	1346	16.5	95375.00	42.87	0	1	0
4855348 191101	1346	16.6	95637.50	42.98	0	1	0
4855458 191101	1346	16.7	93400.00	43.15	0	1	0
4855558 191101	1346	16.8	94587.50	42.99	0	1	0
4855658 191101	1346	16.9	93575.00	43.02	0	1	0
4855758 191101	1346	17.0	96625.00	42.97	0	1	0
4855858 191101	1346	17.1	93537.50	43.06	0	1	0
4855958 191101	1346	17.2	95762.50	43.08	0	1	0
4856058 191101	1346	17.3	95137.50	43.15	0	1	0
4856158 191101	1346	17.4	96262.50	43.23	0	1	0
4856258 191101	1346	17.5	95200.00	43.32	0	1	0
4856358 191101	1346	17.6	93450.00	43.31	0	1	0
4856467 191101	1346	17.7	94987.50	43.21	0	1	0
4856567 191101	1346	17.8	95237.50	43.28	0	1	0
4856668 191101	1346	17.9	94800.00	43.31	0	1	0
4856767 191101	1346	18.0	93762.50	43.37	0	1	0
4856867 191101	1346	18.1	94637.50	43.24	0	1	0
4856967 191101	1346	18.2	92312.50	43.29	0	1	0
4857067 191101	1346	18.3	95475.00	43.13	0	1	0
4857167 191101	1346	18.4	93575.00	43.15	0	1	0
4857267 191101	1346	18.5	94450.00	43.02	0	1	0
4857367 191101	1346	18.6	93987.50	42.99	0	1	0
4857477 191101	1346	18.7	93800.00	43.02	0	1	0
4857577 191101	1346	18.8	95587.50	42.96	0	1	0
4857677 191101	1346	18.9	95225.00	42.98	0	1	0
4857777 191101	1346	19.0	94175.00	43.00	0	1	0
4857877 191101	1346	19.1	95287.50	43.02	0	1	0
4857977 191101	1346	19.2	94600.00	43.04	0	1	0
4858077 191101	1346	19.3	93712.50	43.15	0	1	0
4858177 191101	1346	19.4	94825.00	43.07	0	1	0
4858277 191101	1346	19.5	93150.00	43.12	0	1	0
4858377 191101	1346	19.6	95850.00	43.07	0	1	0
4858477 191101	1346	19.7	93262.50	43.15	0	1	0
4858576 191101	1346	19.8	92812.50	43.13	0	1	0
4858677 191101	1346	19.9	94087.50	43.00	0	1	0
4858776 191101	1346	20.0	93787.50	42.95	0	1	0
4858876 191101	1346	20.1	96025.00	42.93	0	1	0
4858976 191101	1346	20.2	95950.00	42.97	0	1	0
4859076 191101	1346	20.3	94662.50	43.03	0	1	0
4859176 191101	1346	20.4	94575.00	43.07	0	1	0
4859276 191101	1346	20.5	96637.50	43.06	0	1	0
4859376 191101	1346	20.6	93525.00	43.21	0	1	0
4859486 191101	1346	20.7	93575.00	43.11	0	1	0
4859586 191101	1346	20.8	93587.50	43.12	0	1	0
4859686 191101	1346	20.9	92375.00	43.16	0	1	0
4859786 191101	1346	21.0	94087.50	43.08	0	1	0
4859886 191101	1346	21.1	95000.00	43.10	0	1	0
4859986 191101	1346	21.2	94512.50	43.05	0	1	0
4900086 191101	1346	21.3	94725.00	42.98	0	1	0
4900186 191101	1346	21.4	92312.50	42.99	0	1	0
4900286 191101	1346	21.5	93862.50	42.89	0	1	0
4900386 191101	1346	21.6	95775.00	42.76	0	1	0
4900486 191101	1346	21.7	94387.50	42.86	0	1	0
4900596 191101	1346	21.8	94325.00	42.90	0	1	0
4900696 191101	1346	21.9	95762.50	42.93	0	1	0
4900796 191101	1346	22.0	94462.50	43.08	0	1	0
4900896 191101	1346	22.1	94262.50	43.10	0	1	0
4900996 191101	1346	22.2	94387.50	43.07	0	1	0
4901096 191101	1346	22.3	95825.00	43.06	0	1	0
4901196 191101	1346	22.4	94850.00	43.11	0	1	0
4901296 191101	1346	22.5	96462.50	43.23	0	1	0
4901395 191101	1346	22.6	92237.50	43.34	0	1	0
4901496 191101	1346	22.7	95912.50	43.18	0	1	0
4901595 191101	1346	22.8	93175.00	43.25	0	1	0
4901705 191101	1346	22.9	95537.50	43.20	0	1	0
4901795 191101	1346	23.0	92187.50	43.19	0	1	0
4901895 191101	1346	23.1	94287.50	43.09	0	1	0
4902005 191101	1346	23.2	93650.00	43.09	0	1	0
4902095 191101	1346	23.3	90587.50	43.06	0	1	0
4902205 191101	1346	23.4	93400.00	42.82	0	1	0
4902295 191101	1346	23.5	95325.00	42.75	0	1	0
4902395 191101	1346	23.6	96637.50	42.70	0	1	0
4902505 191101	1346	23.7	95650.00	42.90	0	1	0
4902605 191101	1346	23.8	97862.50	42.89	0	1	0
4902705 191101	1346	23.9	91762.50	43.10	0	1	0
4902805 191101	1346	24.0	94737.50	42.93	0	1	0
4902905 191101	1346	24.1	96275.00	43.05	0	1	0
4903005 191101	1346	24.2	94200.00	43.13	0	1	0
4903105 191101	1346	24.3	93600.00	43.16	0	1	0
4903205 191101	1346	24.4	94925.00	43.30	0	1	0
4903305 191101	1346	24.5	93212.50	43.36	0	1	0
4903404 191101	1346	24.6	92612.50	43.27	0	1	0
4903504 191101	1346	24.7	94750.00	43.09	0	1	0
4903614 191101	1346	24.8	96950.00	43.05	0	1	0
4903714 191101	1346	24.9	94725.00	43.01	0	1	0
4903814 191101	1346	25.0	96475.00	43.14	0	1	0
4903914 191101	1346	25.1	93987.50	43.22	0	1	0
4904014 191101	1346	25.2	94625.00	43.11	0	1	0
4904114 191101	1346	25.3	93837.50	43.13	0	1	0
4904214 191101	1346	25.4	94637.50	43.14	0	1	0
4904314 191101	1346	25.5	93675.00	43.13	0	1	0
4904414 191101	1346	25.6	95137.50	43.15	0	1	0
4904514 191101	1346	25.7	94962.50	43.27	0	1	0
4904624 191101	1346	25.8	93562.50	43.28	0	1	0
4904724 191101	1346	25.9	95162.50	43.12	0	1	0
4904824 191101	1346	26.0	94300.00	43.14	0	1	0
4904924 191101	1346	26.1	92737.50	43.04	0	1	0
4905024 191101	1346	26.2	96400.00	42.99	0	1	0
4905124 191101	1346	26.3	92887.50	43.07	0	1	0
4905224 191101	1346	26.4	95062.50	43.03	0	1	0
4905324 191101	1346	26.5	92312.50	43.04	0	1	0
4905424 191101	1346	26.6	94962.50	42.98	0	1	0
4905524 191101	1346	26.7	95900.00	42.98	0	1	0
4905624 191101	1346	26.8	94225.00	43.02	0	1	0
4905724 191101	1346	26.9	91875.00	43.05	0	1	0
4905824 191101	1346	27.0	93812.50	42.90	0	1	0
4905924 191101	1346	27.1	93850.00	42.88	0	1	0
4906024 191101	1346	27.2	95062.50	42.93	0	1	0
4906124 191101	1346	27.3	92775.00	42.87	0	1	0
4906224 191101	1346	27.4	94750.00	42.86	0	1	0
4906324 191101	1346	27.5	93675.00	42.85	0	1	0
4906424 191101	1346	27.6	92325.00	42.91	0	1	0
4906524 191101	1346	27.7	94300.00	42.79	0	1	0
4906633 191101	1346	27.8	96887.50	42.72	0	1	0
4906733 191101	1346	27.9	94875.00	42.84	0	1	0
4906833 191101	1346	28.0	95387.50	42.97	0	1	0
4906933 191101	1346	28.1	94175.00	43.04	0	1	0
4907033 191101	1346	28.2	94162.50	43.06	0	1	0
4907133 191101	1346	28.3	93775.00	43.02	0	1	0
4907233 191101	1346	28.4	93175.00	43.06	0	1	0
4907333 191101	1346	28.5	95462.50	42.99	0	1	0
4907433 191101	1346	28.6	94000.00	43.07	0	1	0
4907533 191101	1346	28.7	93262.50	43.15	0	1	0
4907643 191101	1346	28.8	95150.00	43.10	0	1	0
4907743 191101	1346	28.9	95600.00	43.02	0	1	0
4907843 191101	1346	29.0	94637.50	43.06	0	1	0
4907943 191101	1346	29.1	95525.00	43.02	0	1	0
4908043 191101	1346	29.2	92700.00	43.08	0	1	0
4908143 191101	1346	29.3	94612.50	43.02	0	1	0
4908243 191101	1346	29.4	93537.50	43.06	0	1	0
4908342 191101	1346	29.5	93500.00	43.07	0	1	0
4908443 191101	1346	29.6	93175.00	42.98	0	1	0
4908542 191101	1346	29.7	92012.50	42.95	0	1	0
4908642 191101	1346	29.8	93787.50	42.89	0	1	0
4908752 191101	1346	29.9	95087.50	42.83	0	1	0
4908852 191101	1346	30.0	96500.00	42.81	0	1	0
4908942 191101	1346	30.1	93837.50	42.89	0	1	0
4909052 191101	1346	30.2	96400.00	42.81	0	1	0
4909152 191101	1346	30.3	95362.50	42.98	0	1	0
4909252 191101	1346	30.4	94500.00	43.01	0	1	0
4909352 191101	1346	30.5	95187.50	43.06	0	1	0
4909452 191101	1346	30.6	93562.50	43.13	0	1	0
4909552 191101	1346	30.7	94700.00	43.15	0	1	0
4909652 191101	1346	30.8	94137.50	43.27	0	1	0
4909752 191101	1346	30.9	94437.50	43.29	0	1	0
4909852 191101	1346	31.0	95675.00	43.26	0	1	0
4909952 191101	1346	31.1	94212.50	43.22	0	1	0
4910052 191101	1346	31.2	94212.50	43.24	0	1	0
4910152 191101	1346	31.3	94050.00	43.14	0	1	0
4910251 191101	1346	31.4	93950.00	43.08	0	1	0
4910351 191101	1346	31.5	94925.00	43.06	0	1	0
4910451 191101	1346	31.6	96050.00	43.04	0	1	0
4910551 191101	1346	31.7	94212.50	43.16	0	1	0
4910661 191101	1346	31.8	97762.50	43.13	0	1	0
4910761 191101	1346	31.9	96562.50	43.30	0	1	0
4910861 191101	1346	32.0	93062.50	43.39	0	1	0
4910961 191101	1346	32.1	93387.50	43.28	0	1	0
4911061 191101	1346	32.2	94887.50	43.24	0	1	0
4911161 191101	1346	32.3	95737.50	43.27	0	1	0
4911261 191101	1346	32.4	94537.50	43.34	0	1	0
4911361 191101	1346	32.5	95075.00	43.37	0	1	0
4911461 191101	1346	32.6	94937.50	43.38	0	1	0
4911561 191101	1346	32.7	96362.50	43.33	0	1	0
4911671 191101	1346	32.8	93725.00	43.42	0	1	0
4911771 191101	1346	32.9	94587.50	43.24	0	1	0
4911871 191101	1346	33.0	96187.50	43.15	0	1	0
4911971 191101	1346	33.1	95687.50	43.29	0	1	0
4912071 191101	1346	33.2	95975.00	43.40	0	1	0
4912171 191101	1346	33.3	94200.00	43.45	0	1	0
4912271 191101	1346	33.4	94025.00	43.38	0	1	0
4912371 191101	1346	33.5	96062.50	43.35	0	1	0
4912471 191101	1346	33.6	94487.50	43.40	0	1	0
4912571 191101	1346	33.7	92962.50	43.38	0	1	0
4912670 191101	1346	33.8	94525.00	43.23	0	1	0
4912780 191101	1346	33.9	93675.00	43.26	0	1	0
4912870 191101	1346	34.0	92475.00	43.22	0	1	0
4912970 191101	1346	34.1	91512.50	43.05	0	1	0
4913080 191101	1346	34.2	93450.00	42.87	0	1	0
4913170 191101	1346	34.3	94437.50	42.75	0	1	0
4913280 191101	1346	34.4	95612.50	42.76	0	1	0
4913370 191101	1346	34.5	92500.00	42.83	0	1	0
4913470 191101	1346	34.6	93225.00	42.67	0	1	0
4913580 191101	1346	34.7	94887.50	42.62	0	1	0
4913680 191101	1346	34.8	95362.50	42.70	0	1	0
4913780 191101	1346	34.9	95950.00	42.74	0	1	0
4913880 191101	1346	35.0	94575.00	42.84	0	1	0
4913980 191101	1346	35.1	94475.00	42.94	0	1	0
4914080 191101	1346	35.2	93725.00	43.07	0	1	0
4914180 191101	1346	35.3	93862.50	43.08	0	1	0
4914280 191101	1346	35.4	93087.50	43.06	0	1	0
4914380 191101	1346	35.5	96050.00	42.94	0	1	0
4914480 191101	1346	35.6	96112.50	43.10	0	1	0
4914580 191101	1346	35.7	96325.00	43.23	0	1	0
4914690 191101	1346	35.8	96800.00	43.30	0	1	0
4914790 191101	1346	35.9	94937.50	43.36	0	1	0
4914889 191101	1346	36.0	95862.50	43.32	0	1	0
4914990 191101	1346	36.1	93900.00	43.38	0	1	0
4915089 191101	1346	36.2	90837.50	43.35	0	1	0
4915189 191101	1346	36.3	92987.50	43.22	0	1	0
4915289 191101	1346	36.4	95612.50	43.18	0	1	0
4915389 191101	1346	36.5	97375.00	43.29	0	1	0
4915489 191101	1346	36.6	96437.50	43.35	0	1	0
4915589 191101	1346	36.7	93200.00	43.37	0	1	0
4915699 191101	1346	36.8	93575.00	43.23	0	1	0
4915799 191101	1346	36.9	95912.50	43.08	0	1	0
4915899 191101	1346	37.0	92937.50	43.13	0	1	0
4915999 191101	1346	37.1	91000.00	42.99	0	1	0
4916099 191101	1346	37.2	93325.00	42.86	0	1	0
4916199 191101	1346	37.3	95762.50	42.98	0	1	0
4916300 191101	1346	37.4	93312.50	43.10	0	1	0
4916399 191101	1346	37.5	93825.00	43.00	0	1	0
4916499 191101	1346	37.6	91000.00	42.84	0	1	0
4916599 191101	1346	37.7	94775.00	42.59	0	1	0
4916699 191101	1346	37.8	92987.50	42.66	0	1	0
4916799 191101	1346	37.9	94062.50	42.64	0	1	0
4916899 191101	1346	38.0	95100.00	42.55	0	1	0
4916999 191101	1346	38.1	93362.50	42.65	0	1	0
4917099 191101	1346	38.2	97125.00	42.76	0	1	0
4917199 191101	1346	38.3	93037.50	42.93	0	1	0
4917299 191101	1346	38.4	93712.50	42.81	0	1	0
4917399 191101	1346	38.5	93875.00	42.82	0	1	0
4917499 191101	1346	38.6	94462.50	42.83	0	1	0
4917599 191101	1346	38.7	92687.50	42.98	0	1	0
4917709 191101	1346	38.8	93062.50	42.89	0	1	0
4917809 191101	1346	38.9	94750.00	42.89	0	1	0
4917909 191101	1346	39.0	94825.00	42.92	0	1	0
4918009 191101	1346	39.1	94825.00	42.91	0	1	0
4918109 191101	1346	39.2	95312.50	42.98	0	1	0
4918209 191101	1346	39.3	96462.50	42.89	0	1	0
4918309 191101	1346	39.4	95750.00	43.05	0	1	0
4918409 191101	1346	39.5	93137.50	43.14	0	1	0
4918508 191101	1346	39.6	96225.00	43.11	0	1	0
4918608 191101	1346	39.7	92987.50	43.19	0	1	0
4918718 191101	1346	39.8	92525.00	43.20	0	1	0
4918818 191101	1346	39.9	96625.00	43.18	0	1	0
4918918 191101	1346	40.0	92800.00	43.26	0	1	0
4919018 191101	1346	40.1	91737.50	43.17	0	1	0
4919118 191101	1346	40.2	91900.00	43.03	0	1	0
4919218 191101	1346	40.3	94225.00	42.88	0	1	0
4919318 191101	1346	40.4	95800.00	42.78	0	1	0
4919418 191101	1346	40.5	95212.50	42.78	0	1	0
4919518 191101	1346	40.6	96375.00	42.87	0	1	0
4919618 191101	1346	40.7	94450.00	42.88	0	1	0
4919718 191101	1346	40.8	94337.50	42.94	0	1	0
4919828 191101	1346	40.9	95312.50	43.03	0	1	0
4919928 191101	1346	41.0	94625.00	42.97	0	1	0
4920018 191101	1346	41.1	95362.50	43.05	0	1	0
4920127 191101	1346	41.2	91675.00	43.21	0	1	0
4920217 191101	1346	41.3	93050.00	43.20	0	1	0
4920327 191101	1346	41.4	93000.00	43.15	0	1	0
4920427 191101	1346	41.5	92750.00	43.02	0	1	0
4920527 191101	1346	41.6	94525.00	42.91	0	1	0
4920627 191101	1346	41.7	93762.50	42.83	0	1	0
4920727 191101	1346	41.8	92937.50	42.80	0	1	0
4920827 191101	1346	41.9	96550.00	42.74	0	1	0
4920927 191101	1346	42.0	95250.00	42.79	0	1	0
4921027 191101	1346	42.1	95037.50	42.82	0	1	0
4921127 191101	1346	42.2	95350.00	42.80	0	1	0
4921227 191101	1346	42.3	95312.50	42.97	0	1	0
4921327 191101	1346	42.4	93187.50	43.07	0	1	0
4921427 191101	1346	42.5	94425.00	43.08	0	1	0
4921527 191101	1346	42.6	96562.50	43.16	0	1	0
4921627 191101	1346	42.7	95412.50	43.25	0	1	0
4921737 191101	1346	42.8	93762.50	43.32	0	1	0
4921837 191101	1346	42.9	96212.50	43.36	0	1	0
4921937 191101	1346	43.0	95050.00	43.34	0	1	0
4922037 191101	1346	43.1	95587.50	43.33	0	1	0
4922137 191101	1346	43.2	94787.50	43.36	0	1	0
4922237 191101	1346	43.3	95687.50	43.33	0	1	0
4922337 191101	1346	43.4	94275.00	43.35	0	1	0
4922437 191101	1346	43.5	93100.00	43.40	0	1	0
4922537 191101	1346	43.6	92775.00	43.34	0	1	0
4922637 191101	1346	43.7	93587.50	43.17	0	1	0
4922747 191101	1346	43.8	94375.00	43.09	0	1	0
4922847 191101	1346	43.9	93962.50	43.11	0	1	0
4922947 191101	1346	44.0	95912.50	43.01	0	1	0
4923047 191101	1346	44.1	94912.50	43.05	0	1	0
4923146 191101	1346	44.2	93912.50	43.02	0	1	0
4923246 191101	1346	44.3	96787.50	42.98	0	1	0
4923346 191101	1346	44.4	94800.00	43.03	0	1	0
4923446 191101	1346	44.5	95750.00	43.06	0	1	0
4923546 191101	1346	44.6	94187.50	43.17	0	1	0
4923646 191101	1346	44.7	94475.00	43.24	0	1	0
4923746 191101	1346	44.8	97012.50	43.28	0	1	0
4923856 191101	1346	44.9	92575.00	43.40	0	1	0
4923946 191101	1346	45.0	96987.50	43.33	0	1	0
4924046 191101	1346	45.1	94712.50	43.38	0	1	0
4924156 191101	1346	45.2	92337.50	43.37	0	1	0
4924246 191101	1346	45.3	93837.50	43.30	0	1	0
4924356 191101	1346	45.4	93875.00	43.17	0	1	0
4924446 191101	1346	45.5	95175.00	43.13	0	1	0
4924546 191101	1346	45.6	95012.50	43.10	0	1	0
4924656 191101	1346	45.7	94287.50	43.14	0	1	0
4924756 191101	1346	45.8	94775.00	43.13	0	1	0
4924856 191101	1346	45.9	92925.00	43.03	0	1	0
4924956 191101	1346	46.0	92625.00	43.05	0	1	0
4925055 191101	1346	46.1	95500.00	42.85	0	1	0
4925155 191101	1346	46.2	94037.50	42.89	0	1	0
4925255 191101	1346	46.3	94225.00	42.96	0	1	0
4925355 191101	1346	46.4	95950.00	42.98	0	1	0
4925455 191101	1346	46.5	94837.50	43.07	0	1	0
4925555 191101	1346	46.6	95275.00	43.06	0	1	0
4925655 191101	1346	46.7	94350.00	43.07	0	1	0
4925765 191101	1346	46.8	95187.50	43.07	0	1	0
4925865 191101	1346	46.9	94412.50	43.09	0	1	0
4925965 191101	1346	47.0	94537.50	43.16	0	1	0
4926065 191101	1346	47.1	93712.50	43.24	0	1	0
4926165 191101	1346	47.2	94200.00	43.16	0	1	0
4926265 191101	1346	47.3	91750.00	43.17	0	1	0
4926365 191101	1346	47.4	93187.50	43.06	0	1	0
4926465 191101	1346	47.5	96350.00	42.94	0	1	0
4926565 191101	1346	47.6	93750.00	43.00	0	1	0
4926665 191101	1346	47.7	91975.00	42.93	0	1	0
4926775 191101	1346	47.8	91825.00	42.83	0	1	0
4926875 191101	1346	47.9	94750.00	42.68	0	1	0
4926975 191101	1346	48.0	94912.50	42.69	0	1	0
4927074 191101	1346	48.1	93587.50	42.71	0	1	0
4927175 191101	1346	48.2	95825.00	42.70	0	1	0
4927274 191101	1346	48.3	95025.00	42.78	0	1	0
4927374 191101	1346	48.4	94712.50	42.92	0	1	0
4927474 191101	1346	48.5	92487.50	42.99	0	1	0
4927574 191101	1346	48.6	93675.00	42.82	0	1	0
4927674 191101	1346	48.7	94762.50	42.81	0	1	0
4927774 191101	1346	48.8	93662.50	42.94	0	1	0
4927874 191101	1346	48.9	93875.00	43.02	0	1	0
4927974 191101	1346	49.0	92562.50	42.98	0	1	0
4928074 191101	1346	49.1	94512.50	42.88	0	1	0
4928174 191101	1346	49.2	93200.00	42.92	0	1	0
4928274 191101	1346	49.3	93700.00	42.80	0	1	0
4928384 191101	1346	49.4	93700.00	42.74	0	1	0
4928474 191101	1346	49.5	96375.00	42.70	0	1	0
4928574 191101	1346	49.6	94275.00	42.87	0	1	0
4928684 191101	1346	49.7	94612.50	42.90	0	1	0
4928784 191101	1346	49.8	96325.00	42.89	0	1	0
4928883 191101	1346	49.9	95562.50	43.01	0	1	0
4928984 191101	1346	50.0	96762.50	43.09	0	1	0
4929083 191101	1346	50.1	93262.50	43.28	0	1	0
4929183 191101	1346	50.2	93637.50	43.22	0	1	0
4929283 191101	1346	50.3	94212.50	43.24	0	1	0
4929383 191101	1346	50.4	95612.50	43.26	0	1	0
4929483 191101	1346	50.5	92437.50	43.35	0	1	0
4929583 191101	1346	50.6	95450.00	43.17	0	1	0
4929683 191101	1346	50.7	95012.50	43.22	0	1	0
4929793 191101	1346	50.8	92925.00	43.24	0	1	0
4929893 191101	1346	50.9	97175.00	43.09	0	1	0
4929993 191101	1346	51.0	93850.00	43.16	0	1	0
4930093 191101	1346	51.1	93050.00	43.03	0	1	0
4930193 191101	1346	51.2	93625.00	43.02	0	1	0
4930293 191101	1346	51.3	92787.50	43.02	0	1	0
4930393 191101	1346	51.4	93537.50	42.96	0	1	0
4930493 191101	1346	51.5	93187.50	42.86	0	1	0
4930593 191101	1346	51.6	93862.50	42.90	0	1	0
4930693 191101	1346	51.7	90962.50	42.83	0	1	0
4930803 191101	1346	51.8	93450.00	42.64	0	1	0
4930902 191101	1346	51.9	93425.00	42.67	0	1	0
4931002 191101	1346	52.0	95225.00	42.50	0	1	0
4931102 191101	1346	52.1	94412.50	42.56	0	1	0
4931202 191101	1346	52.2	91237.50	42.62	0	1	0
4931302 191101	1346	52.3	93875.00	42.51	0	1	0
4931402 191101	1346	52.4	93312.50	42.56	0	1	0
4931502 191101	1346	52.5	93887.50	42.55	0	1	0
4931602 191101	1346	52.6	92437.50	42.58	0	1	0
4931702 191101	1346	52.7	94125.00	42.52	0	1	0
4931802 191101	1346	52.8	95487.50	42.66	0	1	0
4931902 191101	1346	52.9	92162.50	42.75	0	1	0
4932002 191101	1346	53.0	93350.00	42.70	0	1	0
4932102 191101	1346	53.1	96562.50	42.61	0	1	0
4932202 191101	1346	53.2	92812.50	42.71	0	1	0
4932302 191101	1346	53.3	94187.50	42.78	0	1	0
4932402 191101	1346	53.4	95025.00	42.79	0	1	0
4932502 191101	1346	53.5	95387.50	42.87	0	1	0
4932602 191101	1346	53.6	92287.50	42.94	0	1	0
4932702 191101	1346	53.7	96337.50	42.93	0	1	0
4932812 191101	1346	53.8	95150.00	43.03	0	1	0
4932912 191101	1346	53.9	94375.00	43.02	0	1	0
4933011 191101	1346	54.0	94000.00	43.12	0	1	0
4933111 191101	1346	54.1	95350.00	43.15	0	1	0
4933211 191101	1346	54.2	94000.00	43.09	0	1	0
4933311 191101	1346	54.3	94487.50	43.14	0	1	0
4933411 191101	1346	54.4	97112.50	43.16	0	1	0
4933511 191101	1346	54.5	94062.50	43.25	0	1	0
4933611 191101	1346	54.6	95037.50	43.19	0	1	0
4933711 191101	1346	54.7	93900.00	43.32	0	1	0
4933821 191101	1346	54.8	93912.50	43.21	0	1	0
4933921 191101	1346	54.9	92850.00	43.15	0	1	0
4934021 191101	1346	55.0	94550.00	43.08	0	1	0
4934121 191101	1346	55.1	95850.00	43.11	0	1	0
4934221 191101	1346	55.2	95412.50	43.13	0	1	0
4934321 191101	1346	55.3	95575.00	43.19	0	1	0
4934421 191101	1346	55.4	93437.50	43.24	0	1	0
4934521 191101	1346	55.5	93312.50	43.08	0	1	0
4934621 191101	1346	55.6	93725.00	43.04	0	1	0
4934721 191101	1346	55.7	94025.00	42.98	0	1	0
4934820 191101	1346	55.8	94262.50	42.99	0	1	0
4934930 191101	1346	55.9	93612.50	43.01	0	1	0
4935020 191101	1346	56.0	94600.00	43.04	0	1	0
4935120 191101	1346	56.1	93925.00	43.04	0	1	0
4935230 191101	1346	56.2	92100.00	42.95	0	1	0
4935320 191101	1346	56.3	96675.00	42.81	0	1	0
4935430 191101	1346	56.4	94837.50	42.86	0	1	0
4935520 191101	1346	56.5	95600.00	42.92	0	1	0
4935620 191101	1346	56.6	96200.00	43.02	0	1	0
4935730 191101	1346	56.7	95725.00	43.13	0	1	0
4935830 191101	1346	56.8	95025.00	43.21	0	1	0
4935930 191101	1346	56.9	94025.00	43.24	0	1	0
4936030 191101	1346	57.0	94350.00	43.26	0	1	0
4936130 191101	1346	57.1	95012.50	43.25	0	1	0
4936230 191101	1346	57.2	94312.50	43.30	0	1	0
4936330 191101	1346	57.3	94575.00	43.40	0	1	0
4936430 191101	1346	57.4	93987.50	43.30	0	1	0
4936530 191101	1346	57.5	94462.50	43.27	0	1	0
4936630 191101	1346	57.6	94775.00	43.22	0	1	0
4936730 191101	1346	57.7	93500.00	43.15	0	1	0
4936840 191101	1346	57.8	93637.50	43.05	0	1	0
4936940 191101	1346	57.9	96025.00	42.99	0	1	0
4937040 191101	1346	58.0	93200.00	43.08	0	1	0
4937139 191101	1346	58.1	93050.00	43.03	0	1	0
4937239 191101	1346	58.2	95750.00	42.94	0	1	0
4937339 191101	1346	58.3	94187.50	43.00	0	1	0
4937439 191101	1346	58.4	91337.50	42.99	0	1	0
4937539 191101	1346	58.5	93725.00	42.87	0	1	0
4937639 191101	1346	58.6	95825.00	42.83	0	1	0
4937739 191101	1346	58.7	95975.00	42.88	0	1	0
4937849 191101	1346	58.8	94362.50	42.99	0	1	0
4937949 191101	1346	58.9	96637.50	43.02	0	1	0
4938049 191101	1346	59.0	95100.00	43.05	0	1	0
4938149 191101	1346	59.1	94825.00	43.14	0	1	0
4938249 191101	1346	59.2	90837.50	43.22	0	1	0
4938349 191101	1346	59.3	95162.50	43.00	0	1	0
4938449 191101	1346	59.4	95100.00	43.04	0	1	0
4938549 191101	1346	59.5	93737.50	43.21	0	1	0
4938649 191101	1346	59.6	93425.00	43.21	0	1	0
4938749 191101	1346	59.7	93362.50	43.10	0	1	0
4938849 191101	1346	59.8	95025.00	42.98	0	1	0
4938958 191101	1346	59.9	93900.00	43.01	0	1	0
4939049 191101	1347	0.0	93900.00	42.89	0	1	0
4939149 191101	1347	0.1	93662.50	42.84	0	1	0
4939249 191101	1347	0.2	93587.50	42.79	0	1	0
4939349 191101	1347	0.3	96600.00	42.91	0	1	0
4939449 191101	1347	0.4	95475.00	42.97	0	1	0
4939549 191101	1347	0.5	92475.00	42.99	0	1	0
4939649 191101	1347	0.6	94012.50	42.93	0	1	0
4939749 191101	1347	0.7	94537.50	42.96	0	1	0
4939859 191101	1347	0.8	92087.50	43.01	0	1	0
4939959 191101	1347	0.9	95862.50	42.88	0	1	0
4940059 191101	1347	1.0	93987.50	42.97	0	1	0
4940159 191101	1347	1.1	92787.50	42.97	0	1	0
4940259 191101	1347	1.2	95950.00	42.93	0	1	0
4940359 191101	1347	1.3	94237.50	43.04	0	1	0
4940459 191101	1347	1.4	94700.00	42.93	0	1	0
4940558 191101	1347	1.5	96212.50	42.90	0	1	0
4940658 191101	1347	1.6	94262.50	43.07	0	1	0
4940758 191101	1347	1.7	93125.00	43.08	0	1	0
4940868 191101	1347	1.8	95150.00	43.01	0	1	0
4940968 191101	1347	1.9	94025.00	43.15	0	1	0
4941068 191101	1347	2.0	92862.50	43.07	0	1	0
4941168 191101	1347	2.1	94350.00	43.02	0	1	0
4941268 191101	1347	2.2	93050.00	43.09	0	1	0
4941368 191101	1347	2.3	95187.50	42.96	0	1	0
4941468 191101	1347	2.4	95700.00	43.00	0	1	0
4941568 191101	1347	2.5	93350.00	43.05	0	1	0
4941668 191101	1347	2.6	93412.50	42.92	0	1	0
4941768 191101	1347	2.7	93600.00	42.88	0	1	0
4941878 191101	1347	2.8	93437.50	42.90	0	1	0
4941978 191101	1347	2.9	93650.00	42.82	0	1	0
4942078 191101	1347	3.0	94250.00	42.81	0	1	0
4942178 191101	1347	3.1	95225.00	42.87	0	1	0
4942278 191101	1347	3.2	93775.00	42.91	0	1	0
4942378 191101	1347	3.3	94562.50	42.94	0	1	0
4942477 191101	1347	3.4	93975.00	42.91	0	1	0
4942578 191101	1347	3.5	92787.50	42.84	0	1	0
4942678 191101	1347	3.6	93712.50	42.81	0	1	0
4942777 191101	1347	3.7	95025.00	42.82	0	1	0
4942877 191101	1347	3.8	97125.00	42.89	0	1	0
4942977 191101	1347	3.9	93675.00	43.05	0	1	0
4943077 191101	1347	4.0	95550.00	43.06	0	1	0
4943177 191101	1347	4.1	95625.00	43.11	0	1	0
4943277 191101	1347	4.2	96250.00	43.13	0	1	0
4943377 191101	1347	4.3	94375.00	43.24	0	1	0
4943477 191101	1347	4.4	93925.00	43.23	0	1	0
4943577 191101	1347	4.5	95350.00	43.23	0	1	0
4943677 191101	1347	4.6	94212.50	43.35	0	1	0
4943777 191101	1347	4.7	95262.50	43.37	0	1	0
4943887 191101	1347	4.8	93812.50	43.38	0	1	0
4943987 191101	1347	4.9	96287.50	43.23	0	1	0
4944087 191101	1347	5.0	93712.50	43.35	0	1	0
4944187 191101	1347	5.1	95437.50	43.27	0	1	0
4944287 191101	1347	5.2	93350.00	43.26	0	1	0
4944386 191101	1347	5.3	95912.50	43.13	0	1	0
4944487 191101	1347	5.4	94237.50	43.20	0	1	0
4944586 191101	1347	5.5	94350.00	43.21	0	1	0
4944686 191101	1347	5.6	97187.50	43.17	0	1	0
4944786 191101	1347	5.7	92875.00	43.30	0	1	0
4944896 191101	1347	5.8	92600.00	43.19	0	1	0
4944996 191101	1347	5.9	96487.50	43.14	0	1	0
4945096 191101	1347	6.0	94950.00	43.15	0	1	0
4945196 191101	1347	6.1	94950.00	43.20	0	1	0
4945296 191101	1347	6.2	95237.50	43.18	0	1	0
4945396 191101	1347	6.3	93562.50	43.27	0	1	0
4945496 191101	1347	6.4	92475.00	43.16	0	1	0
4945596 191101	1347	6.5	95200.00	43.08	0	1	0
4945696 191101	1347	6.6	93837.50	43.12	0	1	0
4945796 191101	1347	6.7	96862.50	42.97	0	1	0
4945896 191101	1347	6.8	92987.50	43.15	0	1	0
4946006 191101	1347	6.9	95762.50	43.16	0	1	0
4946096 191101	1347	7.0	92675.00	43.13	0	1	0
4946196 191101	1347	7.1	94400.00	43.03	0	1	0
4946306 191101	1347	7.2	93912.50	43.01	0	1	0
4946396 191101	1347	7.3	95450.00	42.95	0	1	0
4946506 191101	1347	7.4	91687.50	43.03	0	1	0
4946605 191101	1347	7.5	93975.00	42.99	0	1	0
4946696 191101	1347	7.6	94975.00	42.94	0	1	0
4946806 191101	1347	7.7	93475.00	42.99	0	1	0
4946905 191101	1347	7.8	94662.50	42.84	0	1	0
4947005 191101	1347	7.9	94712.50	42.91	0	1	0
4947105 191101	1347	8.0	93312.50	42.87	0	1	0
4947205 191101	1347	8.1	92987.50	42.90	0	1	0
4947305 191101	1347	8.2	93512.50	42.83	0	1	0
4947405 191101	1347	8.3	93475.00	42.81	0	1	0
4947505 191101	1347	8.4	96287.50	42.72	0	1	0
4947605 191101	1347	8.5	92737.50	42.93	0	1	0
4947705 191101	1347	8.6	94887.50	42.88	0	1	0
4947805 191101	1347	8.7	90950.00	42.87	0	1	0
4947915 191101	1347	8.8	94300.00	42.76	0	1	0
4948015 191101	1347	8.9	94650.00	42.74	0	1	0
4948115 191101	1347	9.0	93025.00	42.74	0	1	0
4948215 191101	1347	9.1	94100.00	42.73	0	1	0
4948315 191101	1347	9.2	93387.50	42.78	0	1	0
4948415 191101	1347	9.3	92975.00	42.77	0	1	0
4948515 191101	1347	9.4	92562.50	42.75	0	1	0
4948615 191101	1347	9.5	93937.50	42.58	0	1	0
4948715 191101	1347	9.6	92850.00	42.63	0	1	0
4948815 191101	1347	9.7	92912.50	42.54	0	1	0
4948924 191101	1347	9.8	94537.50	42.63	0	1	0
4949024 191101	1347	9.9	95212.50	42.64	0	1	0
4949123 191101	1347	10.0	95412.50	42.67	0	1	0
4949224 191101	1347	10.1	94687.50	42.77	0	1	0
4949324 191101	1347	10.2	96750.00	42.80	0	1	0
4949424 191101	1347	10.3	93975.00	42.95	0	1	0
4949524 191101	1347	10.4	94700.00	43.00	0	1	0
4949624 191101	1347	10.5	94887.50	43.09	0	1	0
4949724 191101	1347	10.6	94250.00	43.14	0	1	0
4949824 191101	1347	10.7	95637.50	43.20	0	1	0
4949924 191101	1347	10.8	94200.00	43.32	0	1	0
4950034 191101	1347	10.9	96312.50	43.31	0	1	0
4950124 191101	1347	11.0	92700.00	43.36	0	1	0
4950224 191101	1347	11.1	93400.00	43.23	0	1	0
4950334 191101	1347	11.2	94387.50	43.18	0	1	0
4950423 191101	1347	11.3	93637.50	43.07	0	1	0
4950533 191101	1347	11.4	94212.50	43.06	0	1	0
4950623 191101	1347	11.5	93462.50	43.03	0	1	0
4950723 191101	1347	11.6	95575.00	42.97	0	1	0
4950833 191101	1347	11.7	93300.00	43.03	0	1	0
4950933 191101	1347	11.8	96400.00	42.92	0	1	0
4951033 191101	1347	11.9	94312.50	43.02	0	1	0
4951133 191101	1347	12.0	92987.50	42.93	0	1	0
4951233 191101	1347	12.1	92312.50	42.95	0	1	0
4951333 191101	1347	12.2	93675.00	42.90	0	1	0
4951433 191101	1347	12.3	94362.50	42.86	0	1	0
4951533 191101	1347	12.4	95212.50	42.90	0	1	0
4951633 191101	1347	12.5	95212.50	42.94	0	1	0
4951733 191101	1347	12.6	94987.50	43.02	0	1	0
4951833 191101	1347	12.7	92450.00	42.99	0	1	0
4951933 191101	1347	12.8	94762.50	42.96	0	1	0
4952043 191101	1347	12.9	96837.50	42.88	0	1	0
4952143 191101	1347	13.0	93775.00	43.00	0	1	0
4952243 191101	1347	13.1	94475.00	43.03	0	1	0
4952342 191101	1347	13.2	96512.50	43.13	0	1	0
4952442 191101	1347	13.3	93700.00	43.26	0	1	0
4952542 191101	1347	13.4	93012.50	43.23	0	1	0
4952642 191101	1347	13.5	95862.50	43.13	0	1	0
4952742 191101	1347	13.6	93650.00	43.16	0	1	0
4952842 191101	1347	13.7	96075.00	43.10	0	1	0
4952942 191101	1347	13.8	93875.00	43.26	0	1	0
4953052 191101	1347	13.9	94850.00	43.22	0	1	0
4953152 191101	1347	14.0	93637.50	43.13	0	1	0
4953252 191101	1347	14.1	91950.00	43.12	0	1	0
4953352 191101	1347	14.2	92300.00	43.01	0	1	0
4953452 191101	1347	14.3	96737.50	42.82	0	1	0
4953552 191101	1347	14.4	93887.50	42.96	0	1	0
4953652 191101	1347	14.5	96037.50	43.00	0	1	0
4953752 191101	1347	14.6	93212.50	43.01	0	1	0
4953852 191101	1347	14.7	95562.50	42.99	0	1	0
4953952 191101	1347	14.8	94137.50	42.96	0	1	0
4954052 191101	1347	14.9	93575.00	42.97	0	1	0
4954152 191101	1347	15.0	95250.00	42.92	0	1	0
4954252 191101	1347	15.1	92675.00	42.99	0	1	0
4954352 191101	1347	15.2	96562.50	43.02	0	1	0
4954452 191101	1347	15.3	92475.00	43.21	0	1	0
4954552 191101	1347	15.4	94575.00	43.02	0	1	0
4954652 191101	1347	15.5	94837.50	43.05	0	1	0
4954752 191101	1347	15.6	95600.00	43.00	0	1	0
4954852 191101	1347	15.7	93500.00	43.11	0	1	0
4954952 191101	1347	15.8	94300.00	43.01	0	1	0
4955062 191101	1347	15.9	95725.00	43.02	0	1	0
4955162 191101	1347	16.0	95600.00	43.12	0	1	0
4955262 191101	1347	16.1	96387.50	43.13	0	1	0
4955362 191101	1347	16.2	94600.00	43.30	0	1	0
4955462 191101	1347	16.3	92850.00	43.21	0	1	0
4955562 191101	1347	16.4	94225.00	43.23	0	1	0
4955662 191101	1347	16.5	91500.00	43.21	0	1	0
4955761 191101	1347	16.6	93200.00	43.06	0	1	0
4955861 191101	1347	16.7	95525.00	42.95	0	1	0
4955961 191101	1347	16.8	94662.50	43.05	0	1	0
4956071 191101	1347	16.9	93812.50	43.06	0	1	0
4956172 191101	1347	17.0	94862.50	42.98	0	1	0
4956272 191101	1347	17.1	95162.50	42.94	0	1	0
4956372 191101	1347	17.2	95912.50	42.89	0	1	0
4956471 191101	1347	17.3	95175.00	42.95	0	1	0
4956571 191101	1347	17.4	92400.00	43.05	0	1	0
4956671 191101	1347	17.5	93762.50	42.97	0	1	0
4956771 191101	1347	17.6	93837.50	43.07	0	1	0
4956871 191101	1347	17.7	93212.50	43.10	0	1	0
4956971 191101	1347	17.8	94175.00	43.00	0	1	0
4957081 191101	1347	17.9	95075.00	42.97	0	1	0
4957171 191101	1347	18.0	92512.50	43.03	0	1	0
4957271 191101	1347	18.1	92962.50	42.93	0	1	0
4957381 191101	1347	18.2	95412.50	42.83	0	1	0
4957471 191101	1347	18.3	94037.50	42.80	0	1	0
4957581 191101	1347	18.4	91537.50	42.75	0	1	0
4957671 191101	1347	18.5	97500.00	42.71	0	1	0
4957771 191101	1347	18.6	94337.50	42.88	0	1	0
4957881 191101	1347	18.7	93712.50	42.90	0	1	0
4957971 191101	1347	18.8	93825.00	42.93	0	1	0
4958081 191101	1347	18.9	93987.50	42.91	0	1	0
4958181 191101	1347	19.0	95875.00	42.86	0	1	0
4958281 191101	1347	19.1	93975.00	43.01	0	1	0
4958381 191101	1347	19.2	93775.00	43.06	0	1	0
4958481 191101	1347	19.3	93662.50	42.99	0	1	0
4958581 191101	1347	19.4	93350.00	42.97	0	1	0
4958681 191101	1347	19.5	94300.00	43.05	0	1	0
4958780 191101	1347	19.6	93337.50	42.91	0	1	0
4958881 191101	1347	19.7	94800.00	42.86	0	1	0
4958980 191101	1347	19.8	93562.50	42.91	0	1	0
4959090 191101	1347	19.9	93400.00	42.90	0	1	0
4959190 191101	1347	20.0	93775.00	42.87	0	1	0
4959290 191101	1347	20.1	92475.00	42.78	0	1	0
4959390 191101	1347	20.2	95437.50	42.71	0	1	0
4959490 191101	1347	20.3	93500.00	42.78	0	1	0
4959590 191101	1347	20.4	93750.00	42.78	0	1	0
4959690 191101	1347	20.5	93237.50	42.80	0	1	0
4959790 191101	1347	20.6	95562.50	42.75	0	1	0
4959890 191101	1347	20.7	93275.00	42.85	0	1	0
4959990 191101	1347	20.8	94000.00	42.78	0	1	0
5000100 191101	1347	20.9	93150.00	42.80	0	1	0
5000200 191101	1347	21.0	93625.00	42.79	0	1	0
5000300 191101	1347	21.1	94812.50	42.78	0	1	0
5000400 191101	1347	21.2	94425.00	42.89	0	1	0
5000500 191101	1347	21.3	94725.00	42.84	0	1	0
5000600 191101	1347	21.4	95262.50	42.90	0	1	0
5000700 191101	1347	21.5	94600.00	42.96	0	1	0
5000800 191101	1347	21.6	92025.00	43.02	0	1	0
5000900 191101	1347	21.7	94000.00	42.87	0	1	0
5001000 191101	1347	21.8	93575.00	42.90	0	1	0
5001110 191101	1347	21.9	94312.50	42.88	0	1	0
5001200 191101	1347	22.0	95775.00	42.93	0	1	0
5001300 191101	1347	22.1	93512.50	43.03	0	1	0
5001400 191101	1347	22.2	92612.50	42.97	0	1	0
5001500 191101	1347	22.3	95587.50	42.89	0	1	0
5001610 191101	1347	22.4	95762.50	42.93	0	1	0
5001699 191101	1347	22.5	93150.00	42.95	0	1	0
5001799 191101	1347	22.6	94925.00	42.88	0	1	0
5001909 191101	1347	22.7	94837.50	43.01	0	1	0
5001999 191101	1347	22.8	95187.50	43.05	0	1	0
5002109 191101	1347	22.9	92612.50	43.12	0	1	0
5002209 191101	1347	23.0	94350.00	43.05	0	1	0
5002309 191101	1347	23.1	93387.50	42.98	0	1	0
5002409 191101	1347	23.2	97537.50	42.98	0	1	0
5002509 191101	1347	23.3	95287.50	43.20	0	1	0
5002609 191101	1347	23.4	92837.50	43.19	0	1	0
5002709 191101	1347	23.5	96487.50	43.06	0	1	0
5002809 191101	1347	23.6	93850.00	43.21	0	1	0
5002909 191101	1347	23.7	93437.50	43.16	0	1	0
5003009 191101	1347	23.8	91800.00	43.09	0	1	0
5003119 191101	1347	23.9	94625.00	42.94	0	1	0
5003219 191101	1347	24.0	93750.00	43.03	0	1	0
5003319 191101	1347	24.1	92925.00	43.01	0	1	0
5003419 191101	1347	24.2	94212.50	42.98	0	1	0
5003519 191101	1347	24.3	92350.00	42.83	0	1	0
5003618 191101	1347	24.4	95462.50	42.70	0	1	0
5003718 191101	1347	24.5	92812.50	42.82	0	1	0
5003818 191101	1347	24.6	93837.50	42.66	0	1	0
5003918 191101	1347	24.7	93575.00	42.65	0	1	0
5004018 191101	1347	24.8	94450.00	42.66	0	1	0
5004128 191101	1347	24.9	95037.50	42.78	0	1	0
5004228 191101	1347	25.0	94912.50	42.80	0	1	0
5004328 191101	1347	25.1	94925.00	42.85	0	1	0
5004428 191101	1347	25.2	94275.00	42.94	0	1	0
5004528 191101	1347	25.3	94987.50	42.94	0	1	0
5004628 191101	1347	25.4	94600.00	43.06	0	1	0
5004728 191101	1347	25.5	92987.50	43.02	0	1	0
5004828 191101	1347	25.6	91862.50	43.03	0	1	0
5004928 191101	1347	25.7	91475.00	42.94	0	1	0
5005028 191101	1347	25.8	94625.00	42.85	0	1	0
5005128 191101	1347	25.9	92637.50	42.86	0	1	0
5005228 191101	1347	26.0	93487.50	42.75	0	1	0
5005327 191101	1347	26.1	94225.00	42.68	0	1	0
5005427 191101	1347	26.2	93962.50	42.65	0	1	0
5005527 191101	1347	26.3	94037.50	42.64	0	1	0
5005627 191101	1347	26.4	96225.00	42.60	0	1	0
5005727 191101	1347	26.5	94275.00	42.67	0	1	0
5005827 191101	1347	26.6	96175.00	42.73	0	1	0
5005927 191101	1347	26.7	94900.00	42.92	0	1	0
5006027 191101	1347	26.8	94987.50	43.07	0	1	0
5006137 191101	1347	26.9	96800.00	43.09	0	1	0
5006237 191101	1347	27.0	93875.00	43.28	0	1	0
5006337 191101	1347	27.1	92475.00	43.30	0	1	0
5006437 191101	1347	27.2	95225.00	43.22	0	1	0
5006537 191101	1347	27.3	95037.50	43.27	0	1	0
5006637 191101	1347	27.4	96425.00	43.32	0	1	0
5006737 191101	1347	27.5	93375.00	43.33	0	1	0
5006837 191101	1347	27.6	94900.00	43.29	0	1	0
5006937 191101	1347	27.7	93462.50	43.23	0	1	0
5007037 191101	1347	27.8	95375.00	43.17	0	1	0
5007146 191101	1347	27.9	93162.50	43.18	0	1	0
5007246 191101	1347	28.0	94112.50	43.02	0	1	0
5007346 191101	1347	28.1	95687.50	43.03	0	1	0
5007446 191101	1347	28.2	93212.50	43.17	0	1	0
5007546 191101	1347	28.3	94200.00	43.08	0	1	0
5007646 191101	1347	28.4	94087.50	43.05	0	1	0
5007746 191101	1347	28.5	93075.00	42.94	0	1	0
5007846 191101	1347	28.6	92875.00	42.93	0	1	0
5007946 191101	1347	28.7	94337.50	42.84	0	1	0
5008046 191101	1347	28.8	93275.00	42.88	0	1	0
5008156 191101	1347	28.9	94475.00	42.78	0	1	0
5008256 191101	1347	29.0	94437.50	42.84	0	1	0
5008346 191101	1347	29.1	92462.50	42.85	0	1	0
5008456 191101	1347	29.2	93637.50	42.71	0	1	0
5008546 191101	1347	29.3	93837.50	42.73	0	1	0
5008656 191101	1347	29.4	95912.50	42.71	0	1	0
5008756 191101	1347	29.5	93500.00	42.79	0	1	0
5008846 191101	1347	29.6	94975.00	42.81	0	1	0
5008956 191101	1347	29.7	95450.00	42.91	0	1	0
5009056 191101	1347	29.8	93012.50	42.96	0	1	0
5009156 191101	1347	29.9	92800.00	42.95	0	1	0
5009256 191101	1347	30.0	94437.50	42.87	0	1	0
5009356 191101	1347	30.1	94250.00	42.87	0	1	0
5009456 191101	1347	30.2	93125.00	42.95	0	1	0
5009555 191101	1347	30.3	96162.50	42.93	0	1	0
5009655 191101	1347	30.4	93112.50	43.03	0	1	0
5009755 191101	1347	30.5	96012.50	42.91	0	1	0
5009855 191101	1347	30.6	91600.00	43.02	0	1	0
5009955 191101	1347	30.7	94775.00	42.87	0	1	0
5010055 191101	1347	30.8	96762.50	42.84	0	1	0
5010165 191101	1347	30.9	94675.00	43.01	0	1	0
5010265 191101	1347	31.0	94925.00	43.09	0	1	0
5010365 191101	1347	31.1	95025.00	43.11	0	1	0
5010465 191101	1347	31.2	92537.50	43.15	0	1	0
5010565 191101	1347	31.3	94537.50	43.12	0	1	0
5010665 191101	1347	31.4	93250.00	43.05	0	1	0
5010765 191101	1347	31.5	94450.00	43.05	0	1	0
5010865 191101	1347	31.6	95825.00	42.98	0	1	0
5010965 191101	1347	31.7	94300.00	43.17	0	1	0
5011065 191101	1347	31.8	93750.00	43.15	0	1	0
5011175 191101	1347	31.9	93237.50	43.02	0	1	0
5011275 191101	1347	32.0	94962.50	42.95	0	1	0
5011375 191101	1347	32.1	94562.50	42.95	0	1	0
5011475 191101	1347	32.2	94425.00	42.93	0	1	0
5011575 191101	1347	32.3	91625.00	43.02	0	1	0
5011675 191101	1347	32.4	95900.00	42.89	0	1	0
5011775 191101	1347	32.5	93437.50	43.01	0	1	0
5011875 191101	1347	32.6	96987.50	42.96	0	1	0
5011975 191101	1347	32.7	92225.00	43.01	0	1	0
5012075 191101	1347	32.8	94137.50	42.92	0	1	0
5012185 191101	1347	32.9	95075.00	42.94	0	1	0
5012275 191101	1347	33.0	94837.50	43.02	0	1	0
5012375 191101	1347	33.1	95187.50	43.01	0	1	0
5012485 191101	1347	33.2	92312.50	43.04	0	1	0
5012575 191101	1347	33.3	94137.50	42.95	0	1	0
5012685 191101	1347	33.4	92050.00	43.06	0	1	0
5012774 191101	1347	33.5	95587.50	42.89	0	1	0
5012875 191101	1347	33.6	93600.00	42.98	0	1	0
5012984 191101	1347	33.7	94725.00	42.83	0	1	0
5013074 191101	1347	33.8	93487.50	42.94	0	1	0
5013184 191101	1347	33.9	93075.00	42.92	0	1	0
5013284 191101	1347	34.0	93800.00	42.83	0	1	0
5013384 191101	1347	34.1	94575.00	42.78	0	1	0
5013484 191101	1347	34.2	94937.50	42.75	0	1	0
5013584 191101	1347	34.3	94825.00	42.87	0	1	0
5013684 191101	1347	34.4	93200.00	42.90	0	1	0
5013784 191101	1347	34.5	94675.00	42.95	0	1	0
5013884 191101	1347	34.6	93725.00	42.91	0	1	0
5013984 191101	1347	34.7	94537.50	42.92	0	1	0
5014084 191101	1347	34.8	93787.50	42.91	0	1	0
5014194 191101	1347	34.9	94662.50	42.92	0	1	0
5014294 191101	1347	35.0	96675.00	42.99	0	1	0
5014394 191101	1347	35.1	93925.00	43.12	0	1	0
5014494 191101	1347	35.2	92850.00	43.09	0	1	0
5014594 191101	1347	35.3	94312.50	43.00	0	1	0
5014694 191101	1347	35.4	92600.00	42.98	0	1	0
5014794 191101	1347	35.5	92787.50	42.95	0	1	0
5014894 191101	1347	35.6	95087.50	42.86	0	1	0
5014994 191101	1347	35.7	94575.00	42.93	0	1	0
5015094 191101	1347	35.8	94962.50	42.93	0	1	0
5015203 191101	1347	35.9	94987.50	42.98	0	1	0
5015303 191101	1347	36.0	95137.50	42.99	0	1	0
5015403 191101	1347	36.1	93962.50	42.93	0	1	0
5015503 191101	1347	36.2	95175.00	42.93	0	1	0
5015603 191101	1347	36.3	93862.50	43.03	0	1	0
5015703 191101	1347	36.4	95412.50	43.01	0	1	0
5015803 191101	1347	36.5	93275.00	43.14	0	1	0
5015903 191101	1347	36.6	91762.50	43.16	0	1	0
5016003 191101	1347	36.7	94012.50	43.01	0	1	0
5016103 191101	1347	36.8	93187.50	42.98	0	1	0
5016203 191101	1347	36.9	93587.50	42.90	0	1	0
5016303 191101	1347	37.0	96375.00	42.84	0	1	0
5016403 191101	1347	37.1	93462.50	42.90	0	1	0
5016503 191101	1347	37.2	93700.00	42.88	0	1	0
5016603 191101	1347	37.3	95625.00	42.81	0	1	0
5016703 191101	1347	37.4	92737.50	42.89	0	1	0
5016803 191101	1347	37.5	93812.50	42.77	0	1	0
5016903 191101	1347	37.6	95325.00	42.79	0	1	0
5017003 191101	1347	37.7	94600.00	42.95	0	1	0
5017103 191101	1347	37.8	92137.50	42.98	0	1	0
5017213 191101	1347	37.9	94925.00	42.93	0	1	0
5017313 191101	1347	38.0	92237.50	42.99	0	1	0
5017413 191101	1347	38.1	93262.50	42.81	0	1	0
5017513 191101	1347	38.2	93812.50	42.80	0	1	0
5017612 191101	1347	38.3	94337.50	42.80	0	1	0
5017713 191101	1347	38.4	93162.50	42.74	0	1	0
5017812 191101	1347	38.5	93300.00	42.76	0	1	0
5017912 191101	1347	38.6	94262.50	42.74	0	1	0
5018012 191101	1347	38.7	94812.50	42.69	0	1	0
5018112 191101	1347	38.8	95575.00	42.70	0	1	0
5018222 191101	1347	38.9	92362.50	42.86	0	1	0
5018322 191101	1347	39.0	96412.50	42.74	0	1	0
5018422 191101	1347	39.1	92562.50	42.93	0	1	0
5018522 191101	1347	39.2	95137.50	42.90	0	1	0
5018622 191101	1347	39.3	95550.00	42.96	0	1	0
5018722 191101	1347	39.4	92375.00	43.01	0	1	0
5018822 191101	1347	39.5	93887.50	42.98	0	1	0
5018922 191101	1347	39.6	94662.50	43.00	0	1	0
5019022 191101	1347	39.7	95575.00	43.02	0	1	0
5019122 191101	1347	39.8	93725.00	43.05	0	1	0
5019232 191101	1347	39.9	94087.50	42.97	0	1	0
5019322 191101	1347	40.0	93325.00	43.05	0	1	0
5019422 191101	1347	40.1	92412.50	42.91	0	1	0
5019531 191101	1347	40.2	93700.00	42.90	0	1	0
5019621 191101	1347	40.3	94750.00	42.84	0	1	0
5019731 191101	1347	40.4	94675.00	42.80	0	1	0
5019821 191101	1347	40.5	94687.50	42.91	0	1	0
5019921 191101	1347	40.6	94587.50	42.94	0	1	0
5020031 191101	1347	40.7	92450.00	42.94	0	1	0
5020121 191101	1347	40.8	95412.50	42.80	0	1	0
5020231 191101	1347	40.9	95525.00	42.87	0	1	0
5020331 191101	1347	41.0	93375.00	42.94	0	1	0
5020431 191101	1347	41.1	95737.50	42.94	0	1	0
5020531 191101	1347	41.2	93187.50	43.09	0	1	0
5020631 191101	1347	41.3	93212.50	43.07	0	1	0
5020731 191101	1347	41.4	94712.50	43.00	0	1	0
5020831 191101	1347	41.5	96825.00	43.00	0	1	0
5020931 191101	1347	41.6	93912.50	43.10	0	1	0
5021031 191101	1347	41.7	94600.00	43.07	0	1	0
5021131 191101	1347	41.8	94175.00	43.16	0	1	0
5021241 191101	1347	41.9	94112.50	43.11	0	1	0
5021341 191101	1347	42.0	95650.00	43.04	0	1	0
5021441 191101	1347	42.1	96275.00	43.15	0	1	0
5021541 191101	1347	42.2	93462.50	43.17	0	1	0
5021641 191101	1347	42.3	93987.50	43.18	0	1	0
5021740 191101	1347	42.4	93550.00	43.22	0	1	0
5021840 191101	1347	42.5	95037.50	43.16	0	1	0
5021940 191101	1347	42.6	93537.50	43.08	0	1	0
5022040 191101	1347	42.7	93075.00	43.07	0	1	0
5022140 191101	1347	42.8	95112.50	43.00	0	1	0
5022250 191101	1347	42.9	95712.50	43.04	0	1	0
5022350 191101	1347	43.0	93375.00	43.11	0	1	0
5022450 191101	1347	43.1	94812.50	43.01	0	1	0
5022550 191101	1347	43.2	94375.00	42.94	0	1	0
5022650 191101	1347	43.3	95175.00	42.99	0	1	0
5022750 191101	1347	43.4	95925.00	43.04	0	1	0
5022850 191101	1347	43.5	93325.00	43.15	0	1	0
5022950 191101	1347	43.6	95112.50	43.07	0	1	0
5023050 191101	1347	43.7	94575.00	43.14	0	1	0
5023150 191101	1347	43.8	93362.50	43.21	0	1	0
5023250 191101	1347	43.9	94175.00	43.13	0	1	0
5023350 191101	1347	44.0	93675.00	43.06	0	1	0
5023450 191101	1347	44.1	93775.00	43.07	0	1	0
5023550 191101	1347	44.2	94512.50	43.03	0	1	0
5023650 191101	1347	44.3	93937.50	43.03	0	1	0
5023760 191101	1347	44.4	94987.50	42.98	0	1	0
5023850 191101	1347	44.5	94175.00	42.93	0	1	0
5023950 191101	1347	44.6	96487.50	42.97	0	1	0
5024060 191101	1347	44.7	95250.00	43.03	0	1	0
5024150 191101	1347	44.8	96075.00	43.07	0	1	0
5024260 191101	1347	44.9	94525.00	43.19	0	1	0
5024360 191101	1347	45.0	94537.50	43.20	0	1	0
5024460 191101	1347	45.1	94900.00	43.24	0	1	0
5024559 191101	1347	45.2	95112.50	43.29	0	1	0
5024659 191101	1347	45.3	92862.50	43.32	0	1	0
5024759 191101	1347	45.4	95150.00	43.27	0	1	0
5024859 191101	1347	45.5	91650.00	43.28	0	1	0
5024959 191101	1347	45.6	92962.50	43.16	0	1	0
5025059 191101	1347	45.7	95350.00	43.01	0	1	0
5025159 191101	1347	45.8	96200.00	43.01	0	1	0
5025269 191101	1347	45.9	95287.50	43.02	0	1	0
5025369 191101	1347	46.0	94175.00	43.05	0	1	0
5025469 191101	1347	46.1	93912.50	43.03	0	1	0
5025569 191101	1347	46.2	93375.00	42.99	0	1	0
5025669 191101	1347	46.3	93200.00	42.91	0	1	0
5025769 191101	1347	46.4	94850.00	42.93	0	1	0
5025869 191101	1347	46.5	93125.00	42.91	0	1	0
5025969 191101	1347	46.6	96875.00	42.98	0	1	0
5026069 191101	1347	46.7	94875.00	43.16	0	1	0
5026169 191101	1347	46.8	96125.00	43.13	0	1	0
5026279 191101	1347	46.9	94212.50	43.13	0	1	0
5026379 191101	1347	47.0	95025.00	43.08	0	1	0
5026479 191101	1347	47.1	94275.00	43.12	0	1	0
5026579 191101	1347	47.2	95187.50	43.14	0	1	0
5026679 191101	1347	47.3	94487.50	43.22	0	1	0
5026779 191101	1347	47.4	93750.00	43.28	0	1	0
5026879 191101	1347	47.5	95587.50	43.23	0	1	0
5026979 191101	1347	47.6	92975.00	43.34	0	1	0
5027078 191101	1347	47.7	94550.00	43.16	0	1	0
5027179 191101	1347	47.8	95187.50	43.15	0	1	0
5027278 191101	1347	47.9	93962.50	43.11	0	1	0
5027378 191101	1347	48.0	93362.50	43.09	0	1	0
5027478 191101	1347	48.1	96087.50	43.02	0	1	0
5027578 191101	1347	48.2	94550.00	43.10	0	1	0
5027678 191101	1347	48.3	97175.00	43.07	0	1	0
5027778 191101	1347	48.4	95037.50	43.19	0	1	0
5027878 191101	1347	48.5	94800.00	43.25	0	1	0
5027978 191101	1347	48.6	93687.50	43.22	0	1	0
5028078 191101	1347	48.7	93950.00	43.25	0	1	0
5028178 191101	1347	48.8	92675.00	43.22	0	1	0
5028288 191101	1347	48.9	94612.50	43.11	0	1	0
5028388 191101	1347	49.0	94725.00	43.14	0	1	0
5028488 191101	1347	49.1	94450.00	43.20	0	1	0
5028588 191101	1347	49.2	94062.50	43.12	0	1	0
5028688 191101	1347	49.3	94062.50	43.10	0	1	0
5028788 191101	1347	49.4	92587.50	42.96	0	1	0
5028888 191101	1347	49.5	93075.00	42.85	0	1	0
5028987 191101	1347	49.6	93887.50	42.77	0	1	0
5029087 191101	1347	49.7	93525.00	42.78	0	1	0
5029187 191101	1347	49.8	93287.50	42.76	0	1	0
5029297 191101	1347	49.9	95362.50	42.79	0	1	0
5029397 191101	1347	50.0	95887.50	42.83	0	1	0
5029497 191101	1347	50.1	96025.00	42.88	0	1	0
5029597 191101	1347	50.2	94037.50	42.95	0	1	0
5029697 191101	1347	50.3	95125.00	42.95	0	1	0
5029797 191101	1347	50.4	96150.00	43.00	0	1	0
5029897 191101	1347	50.5	93212.50	43.16	0	1	0
5029997 191101	1347	50.6	93025.00	43.16	0	1	0
5030097 191101	1347	50.7	94225.00	43.12	0	1	0
5030197 191101	1347	50.8	96150.00	43.16	0	1	0
5030307 191101	1347	50.9	95212.50	43.28	0	1	0
5030407 191101	1347	51.0	94562.50	43.28	0	1	0
5030497 191101	1347	51.1	95387.50	43.22	0	1	0
5030607 191101	1347	51.2	94325.00	43.19	0	1	0
5030697 191101	1347	51.3	94600.00	43.20	0	1	0
5030807 191101	1347	51.4	94637.50	43.18	0	1	0
5030907 191101	1347	51.5	91225.00	43.11	0	1	0
5030997 191101	1347	51.6	92987.50	43.02	0	1	0
5031107 191101	1347	51.7	93300.00	43.02	0	1	0
5031197 191101	1347	51.8	93275.00	42.98	0	1	0
5031307 191101	1347	51.9	95087.50	42.85	0	1	0
5031406 191101	1347	52.0	96462.50	42.84	0	1	0
5031506 191101	1347	52.1	94900.00	42.93	0	1	0
5031606 191101	1347	52.2	93212.50	42.91	0	1	0
5031706 191101	1347	52.3	95475.00	42.86	0	1	0
5031806 191101	1347	52.4	95962.50	42.90	0	1	0
5031906 191101	1347	52.5	94900.00	42.95	0	1	0
5032006 191101	1347	52.6	93600.00	43.12	0	1	0
5032106 191101	1347	52.7	94512.50	43.15	0	1	0
5032206 191101	1347	52.8	93375.00	43.20	0	1	0
5032316 191101	1347	52.9	93387.50	43.21	0	1	0
5032416 191101	1347	53.0	95912.50	43.13	0	1	0
5032516 191101	1347	53.1	93925.00	43.11	0	1	0
5032616 191101	1347	53.2	93600.00	43.06	0	1	0
5032716 191101	1347	53.3	94525.00	43.08	0	1	0
5032816 191101	1347	53.4	97512.50	43.04	0	1	0
5032916 191101	1347	53.5	95812.50	43.11	0	1	0
5033015 191101	1347	53.6	94450.00	43.15	0	1	0
5033115 191101	1347	53.7	94325.00	43.19	0	1	0
5033216 191101	1347	53.8	93862.50	43.18	0	1	0
5033326 191101	1347	53.9	95662.50	43.20	0	1	0
5033426 191101	1347	54.0	96212.50	43.30	0	1	0
5033526 191101	1347	54.1	92987.50	43.31	0	1	0
5033626 191101	1347	54.2	94550.00	43.27	0	1	0
5033725 191101	1347	54.3	95725.00	43.32	0	1	0
5033825 191101	1347	54.4	96337.50	43.37	0	1	0
5033925 191101	1347	54.5	94300.00	43.32	0	1	0
5034025 191101	1347	54.6	92562.50	43.25	0	1	0
5034125 191101	1347	54.7	93687.50	43.16	0	1	0
5034225 191101	1347	54.8	94500.00	43.13	0	1	0
5034335 191101	1347	54.9	94300.00	43.16	0	1	0
5034425 191101	1347	55.0	91612.50	43.10	0	1	0
5034525 191101	1347	55.1	94750.00	42.90	0	1	0
5034635 191101	1347	55.2	92162.50	42.97	0	1	0
5034725 191101	1347	55.3	94025.00	42.87	0	1	0
5034835 191101	1347	55.4	94000.00	42.79	0	1	0
5034925 191101	1347	55.5	92275.00	42.69	0	1	0
5035025 191101	1347	55.6	94750.00	42.59	0	1	0
5035135 191101	1347	55.7	92037.50	42.69	0	1	0
5035225 191101	1347	55.8	95025.00	42.62	0	1	0
5035335 191101	1347	55.9	92825.00	42.64	0	1	0
5035435 191101	1347	56.0	94937.50	42.58	0	1	0
5035534 191101	1347	56.1	93100.00	42.73	0	1	0
5035634 191101	1347	56.2	95537.50	42.65	0	1	0
5035734 191101	1347	56.3	92800.00	42.80	0	1	0
5035834 191101	1347	56.4	95025.00	42.75	0	1	0
5035934 191101	1347	56.5	91625.00	42.79	0	1	0
5036034 191101	1347	56.6	94937.50	42.76	0	1	0
5036134 191101	1347	56.7	92750.00	42.77	0	1	0
5036234 191101	1347	56.8	95025.00	42.81	0	1	0
5036344 191101	1347	56.9	93462.50	42.81	0	1	0
5036444 191101	1347	57.0	95325.00	42.83	0	1	0
5036544 191101	1347	57.1	96075.00	42.85	0	1	0
5036644 191101	1347	57.2	95300.00	42.99	0	1	0
5036744 191101	1347	57.3	94050.00	42.97	0	1	0
5036844 191101	1347	57.4	96150.00	43.03	0	1	0
5036944 191101	1347	57.5	93487.50	43.08	0	1	0
5037044 191101	1347	57.6	93062.50	43.17	0	1	0
5037144 191101	1347	57.7	94137.50	43.08	0	1	0
5037244 191101	1347	57.8	95725.00	43.14	0	1	0
5037354 191101	1347	57.9	96900.00	43.17	0	1	0
5037454 191101	1347	58.0	94900.00	43.33	0	1	0
5037554 191101	1347	58.1	93862.50	43.31	0	1	0
5037653 191101	1347	58.2	95925.00	43.21	0	1	0
5037753 191101	1347	58.3	91650.00	43.24	0	1	0
5037853 191101	1347	58.4	94112.50	43.13	0	1	0
5037953 191101	1347	58.5	95162.50	43.04	0	1	0
5038053 191101	1347	58.6	93475.00	43.11	0	1	0
5038153 191101	1347	58.7	92800.00	43.13	0	1	0
5038253 191101	1347	58.8	93337.50	43.07	0	1	0
5038353 191101	1347	58.9	94637.50	42.97	0	1	0
5038453 191101	1347	59.0	93962.50	42.86	0	1	0
5038553 191101	1347	59.1	93675.00	42.82	0	1	0
5038653 191101	1347	59.2	93725.00	42.81	0	1	0
5038753 191101	1347	59.3	95087.50	42.71	0	1	0
5038853 191101	1347	59.4	91987.50	42.87	0	1	0
5038953 191101	1347	59.5	94025.00	42.77	0	1	0
5039053 191101	1347	59.6	94600.00	42.72	0	1	0
5039153 191101	1347	59.7	95562.50	42.77	0	1	0
5039253 191101	1347	59.8	92825.00	42.90	0	1	0
5039363 191101	1347	59.9	94475.00	42.87	0	1	0
5039463 191101	1348	0.0	93775.00	42.87	0	1	0
5039563 191101	1348	0.1	94287.50	42.86	0	1	0
5039663 191101	1348	0.2	93937.50	42.89	0	1	0
5039763 191101	1348	0.3	96550.00	42.90	0	1	0
5039863 191101	1348	0.4	91800.00	42.96	0	1	0
5039963 191101	1348	0.5	94462.50	42.95	0	1	0
5040063 191101	1348	0.6	94587.50	42.97	0	1	0
5040163 191101	1348	0.7	93687.50	42.97	0	1	0
5040263 191101	1348	0.8	94537.50	42.89	0	1	0
5040373 191101	1348	0.9	94337.50	42.96	0	1	0
5040473 191101	1348	1.0	95600.00	42.96	0	1	0
5040573 191101	1348	1.1	96350.00	43.04	0	1	0
5040673 191101	1348	1.2	93187.50	43.13	0	1	0
5040773 191101	1348	1.3	95537.50	43.10	0	1	0
5040873 191101	1348	1.4	95625.00	43.05	0	1	0
5040973 191101	1348	1.5	92475.00	43.23	0	1	0
5041073 191101	1348	1.6	93275.00	43.14	0	1	0
5041172 191101	1348	1.7	94625.00	43.08	0	1	0
5041272 191101	1348	1.8	95150.00	43.12	0	1	0
5041383 191101	1348	1.9	94525.00	43.15	0	1	0
5041472 191101	1348	2.0	94025.00	43.16	0	1	0
5041572 191101	1348	2.1	94712.50	43.08	0	1	0
5041682 191101	1348	2.2	95412.50	43.01	0	1	0
5041772 191101	1348	2.3	92975.00	43.11	0	1	0
5041882 191101	1348	2.4	94312.50	43.00	0	1	0
5041972 191101	1348	2.5	94212.50	42.94	0	1	0
5042072 191101	1348	2.6	96612.50	43.02	0	1	0
5042182 191101	1348	2.7	96675.00	43.17	0	1	0
5042272 191101	1348	2.8	97050.00	43.26	0	1	0
5042382 191101	1348	2.9	94187.50	43.34	0	1	0
5042482 191101	1348	3.0	94712.50	43.33	0	1	0
5042582 191101	1348	3.1	95162.50	43.36	0	1	0
5042682 191101	1348	3.2	92925.00	43.38	0	1	0
5042782 191101	1348	3.3	94287.50	43.27	0	1	0
5042882 191101	1348	3.4	94675.00	43.33	0	1	0
5042982 191101	1348	3.5	93462.50	43.34	0	1	0
5043082 191101	1348	3.6	96162.50	43.31	0	1	0
5043182 191101	1348	3.7	92250.00	43.29	0	1	0
5043282 191101	1348	3.8	95287.50	43.09	0	1	0
5043392 191101	1348	3.9	92075.00	43.01	0	1	0
5043492 191101	1348	4.0	91937.50	42.92	0	1	0
5043592 191101	1348	4.1	95100.00	42.79	0	1	0
5043691 191101	1348	4.2	93775.00	42.79	0	1	0
5043792 191101	1348	4.3	92987.50	42.83	0	1	0
5043892 191101	1348	4.4	94925.00	42.77	0	1	0
5043991 191101	1348	4.5	94525.00	42.78	0	1	0
5044091 191101	1348	4.6	93887.50	42.83	0	1	0
5044191 191101	1348	4.7	94000.00	42.72	0	1	0
5044292 191101	1348	4.8	95250.00	42.80	0	1	0
5044391 191101	1348	4.9	93162.50	42.80	0	1	0
5044501 191101	1348	5.0	96987.50	42.85	0	1	0
5044601 191101	1348	5.1	94725.00	43.08	0	1	0
5044701 191101	1348	5.2	93887.50	43.06	0	1	0
5044801 191101	1348	5.3	95237.50	43.07	0	1	0
5044901 191101	1348	5.4	95487.50	43.17	0	1	0
5045001 191101	1348	5.5	94187.50	43.19	0	1	0
5045101 191101	1348	5.6	94462.50	43.18	0	1	0
5045201 191101	1348	5.7	95925.00	43.20	0	1	0
5045301 191101	1348	5.8	97687.50	43.29	0	1	0
5045401 191101	1348	5.9	95425.00	43.40	0	1	0
5045501 191101	1348	6.0	92962.50	43.50	0	1	0
5045601 191101	1348	6.1	93700.00	43.32	0	1	0
5045701 191101	1348	6.2	93262.50	43.27	0	1	0
5045801 191101	1348	6.3	93375.00	43.25	0	1	0
5045901 191101	1348	6.4	96025.00	43.16	0	1	0
5046001 191101	1348	6.5	91687.50	43.19	0	1	0
5046100 191101	1348	6.6	93100.00	43.07	0	1	0
5046201 191101	1348	6.7	93487.50	43.01	0	1	0
5046300 191101	1348	6.8	93100.00	42.90	0	1	0
5046410 191101	1348	6.9	95512.50	42.70	0	1	0
5046510 191101	1348	7.0	93175.00	42.70	0	1	0
5046610 191101	1348	7.1	94712.50	42.71	0	1	0
5046710 191101	1348	7.2	93550.00	42.75	0	1	0
5046810 191101	1348	7.3	93962.50	42.77	0	1	0
5046910 191101	1348	7.4	93150.00	42.79	0	1	0
5047010 191101	1348	7.5	94300.00	42.66	0	1	0
5047110 191101	1348	7.6	94562.50	42.78	0	1	0
5047210 191101	1348	7.7	93762.50	42.85	0	1	0
5047310 191101	1348	7.8	94250.00	42.86	0	1	0
5047410 191101	1348	7.9	93412.50	42.91	0	1	0
5047520 191101	1348	8.0	94775.00	42.82	0	1	0
5047620 191101	1348	8.1	94112.50	42.89	0	1	0
5047720 191101	1348	8.2	95300.00	42.86	0	1	0
5047820 191101	1348	8.3	94387.50	42.94	0	1	0
5047920 191101	1348	8.4	93725.00	42.96	0	1	0
5048020 191101	1348	8.5	93825.00	42.99	0	1	0
5048120 191101	1348	8.6	94000.00	42.97	0	1	0
5048219 191101	1348	8.7	93800.00	42.94	0	1	0
5048319 191101	1348	8.8	93550.00	42.94	0	1	0
5048419 191101	1348	8.9	95737.50	42.91	0	1	0
5048529 191101	1348	9.0	93487.50	43.01	0	1	0
5048619 191101	1348	9.1	93462.50	42.96	0	1	0
5048729 191101	1348	9.2	96562.50	42.93	0	1	0
5048829 191101	1348	9.3	95100.00	42.98	0	1	0
5048929 191101	1348	9.4	94025.00	43.02	0	1	0
5049029 191101	1348	9.5	95012.50	43.03	0	1	0
5049129 191101	1348	9.6	93987.50	43.08	0	1	0
5049229 191101	1348	9.7	94050.00	43.08	0	1	0
5049329 191101	1348	9.8	95925.00	43.09	0	1	0
5049429 191101	1348	9.9	93812.50	43.20	0	1	0
5049528 191101	1348	10.0	94862.50	43.11	0	1	0
5049628 191101	1348	10.1	94050.00	43.18	0	1	0
5049728 191101	1348	10.2	93225.00	43.20	0	1	0
5049828 191101	1348	10.3	95375.00	43.05	0	1	0
5049938 191101	1348	10.4	95600.00	43.06	0	1	0
5050028 191101	1348	10.5	95212.50	43.14	0	1	0
5050128 191101	1348	10.6	94275.00	43.14	0	1	0
5050237 191101	1348	10.7	94825.00	43.16	0	1	0
5050327 191101	1348	10.8	93912.50	43.19	0	1	0
5050437 191101	1348	10.9	93562.50	43.10	0	1	0
5050537 191101	1348	11.0	95687.50	43.09	0	1	0
5050637 191101	1348	11.1	94950.00	43.13	0	1	0
5050737 191101	1348	11.2	94887.50	43.17	0	1	0
5050837 191101	1348	11.3	96937.50	43.24	0	1	0
5050937 191101	1348	11.4	94125.00	43.31	0	1	0
5051037 191101	1348	11.5	93787.50	43.25	0	1	0
5051137 191101	1348	11.6	94300.00	43.18	0	1	0
5051237 191101	1348	11.7	92925.00	43.18	0	1	0
5051337 191101	1348	11.8	95725.00	43.10	0	1	0
5051437 191101	1348	11.9	92737.50	43.18	0	1	0
5051547 191101	1348	12.0	94037.50	43.14	0	1	0
5051647 191101	1348	12.1	94150.00	43.07	0	1	0
5051747 191101	1348	12.2	95687.50	43.03	0	1	0
5051847 191101	1348	12.3	94337.50	43.07	0	1	0
5051946 191101	1348	12.4	92200.00	42.95	0	1	0
5052046 191101	1348	12.5	93550.00	42.86	0	1	0
5052146 191101	1348	12.6	94250.00	42.85	0	1	0
5052246 191101	1348	12.7	92825.00	42.85	0	1	0
5052346 191101	1348	12.8	95862.50	42.85	0	1	0
5052446 191101	1348	12.9	92887.50	42.85	0	1	0
5052556 191101	1348	13.0	94875.00	42.86	0	1	0
5052656 191101	1348	13.1	94825.00	42.90	0	1	0
5052756 191101	1348	13.2	93387.50	42.93	0	1	0
5052856 191101	1348	13.3	91800.00	42.83	0	1	0
5052956 191101	1348	13.4	95187.50	42.71	0	1	0
5053056 191101	1348	13.5	95400.00	42.85	0	1	0
5053156 191101	1348	13.6	96462.50	42.93	0	1	0
5053256 191101	1348	13.7	93425.00	43.03	0	1	0
5053356 191101	1348	13.8	93987.50	43.06	0	1	0
5053456 191101	1348	13.9	96612.50	42.97	0	1	0
5053556 191101	1348	14.0	93925.00	43.14	0	1	0
5053656 191101	1348	14.1	94987.50	43.10	0	1	0
5053756 191101	1348	14.2	94412.50	43.10	0	1	0
5053855 191101	1348	14.3	92662.50	43.15	0	1	0
5053955 191101	1348	14.4	93700.00	43.19	0	1	0
5054055 191101	1348	14.5	93450.00	43.12	0	1	0
5054155 191101	1348	14.6	94800.00	43.03	0	1	0
5054255 191101	1348	14.7	94025.00	42.96	0	1	0
5054355 191101	1348	14.8	93612.50	42.99	0	1	0
5054465 191101	1348	14.9	94137.50	42.97	0	1	0
5054565 191101	1348	15.0	93075.00	42.86	0	1	0
5054665 191101	1348	15.1	90725.00	42.82	0	1	0
5054765 191101	1348	15.2	92312.50	42.63	0	1	0
5054865 191101	1348	15.3	93287.50	42.53	0	1	0
5054965 191101	1348	15.4	93025.00	42.56	0	1	0
5055065 191101	1348	15.5	93062.50	42.53	0	1	0
5055165 191101	1348	15.6	95050.00	42.51	0	1	0
5055265 191101	1348	15.7	92875.00	42.52	0	1	0
5055365 191101	1348	15.8	94375.00	42.47	0	1	0
5055465 191101	1348	15.9	95287.50	42.51	0	1	0
5055575 191101	1348	16.0	95412.50	42.56	0	1	0
5055675 191101	1348	16.1	92537.50	42.66	0	1	0
5055775 191101	1348	16.2	93587.50	42.75	0	1	0
5055875 191101	1348	16.3	94075.00	42.80	0	1	0
5055975 191101	1348	16.4	95637.50	42.84	0	1	0
5056075 191101	1348	16.5	96212.50	42.96	0	1	0
5056175 191101	1348	16.6	95087.50	43.10	0	1	0
5056275 191101	1348	16.7	94825.00	43.10	0	1	0
5056375 191101	1348	16.8	94400.00	43.19	0	1	0
5056475 191101	1348	16.9	92812.50	43.19	0	1	0
5056575 191101	1348	17.0	94850.00	43.08	0	1	0
5056675 191101	1348	17.1	92825.00	43.05	0	1	0
5056785 191101	1348	17.2	95387.50	43.06	0	1	0
5056875 191101	1348	17.3	93025.00	43.15	0	1	0
5056985 191101	1348	17.4	93087.50	43.10	0	1	0
5057085 191101	1348	17.5	92025.00	42.98	0	1	0
5057175 191101	1348	17.6	96187.50	42.79	0	1	0
5057285 191101	1348	17.7	93487.50	42.84	0	1	0
5057384 191101	1348	17.8	91737.50	42.78	0	1	0
5057484 191101	1348	17.9	96462.50	42.66	0	1	0
5057584 191101	1348	18.0	95400.00	42.83	0	1	0
5057684 191101	1348	18.1	96825.00	42.85	0	1	0
5057784 191101	1348	18.2	97837.50	43.03	0	1	0
5057884 191101	1348	18.3	93475.00	43.14	0	1	0
5057984 191101	1348	18.4	95650.00	43.16	0	1	0
5058084 191101	1348	18.5	95487.50	43.28	0	1	0
5058184 191101	1348	18.6	94825.00	43.43	0	1	0
5058284 191101	1348	18.7	93962.50	43.37	0	1	0
5058384 191101	1348	18.8	93800.00	43.39	0	1	0
5058484 191101	1348	18.9	94075.00	43.49	0	1	0
5058594 191101	1348	19.0	94662.50	43.38	0	1	0
5058694 191101	1348	19.1	96000.00	43.35	0	1	0
5058794 191101	1348	19.2	94975.00	43.31	0	1	0
5058894 191101	1348	19.3	93387.50	43.18	0	1	0
5058993 191101	1348	19.4	95762.50	43.18	0	1	0
5059094 191101	1348	19.5	94537.50	43.18	0	1	0
5059193 191101	1348	19.6	94412.50	43.14	0	1	0
5059293 191101	1348	19.7	94362.50	43.12	0	1	0
5059393 191101	1348	19.8	96687.50	43.14	0	1	0
5059493 191101	1348	19.9	95587.50	43.27	0	1	0
5059603 191101	1348	20.0	91362.50	43.34	0	1	0
5059703 191101	1348	20.1	95537.50	43.19	0	1	0
5059803 191101	1348	20.2	96175.00	43.17	0	1	0
5059903 191101	1348	20.3	94125.00	43.22	0	1	0
5100003 191101	1348	20.4	94400.00	43.25	0	1	0
5100103 191101	1348	20.5	94287.50	43.19	0	1	0
5100203 191101	1348	20.6	94875.00	43.18	0	1	0
5100303 191101	1348	20.7	93725.00	43.20	0	1	0
5100403 191101	1348	20.8	92275.00	43.17	0	1	0
5100503 191101	1348	20.9	94325.00	42.98	0	1	0
5100603 191101	1348	21.0	94925.00	42.92	0	1	0
5100703 191101	1348	21.1	92962.50	43.08	0	1	0
5100813 191101	1348	21.2	95787.50	42.96	0	1	0
5100902 191101	1348	21.3	94825.00	42.95	0	1	0
5101012 191101	1348	21.4	93000.00	42.98	0	1	0
5101102 191101	1348	21.5	94337.50	42.91	0	1	0
5101202 191101	1348	21.6	95162.50	42.92	0	1	0
5101312 191101	1348	21.7	93425.00	42.93	0	1	0
5101402 191101	1348	21.8	92312.50	42.92	0	1	0
5101512 191101	1348	21.9	95175.00	42.92	0	1	0
5101612 191101	1348	22.0	91987.50	42.96	0	1	0
5101712 191101	1348	22.1	94487.50	42.82	0	1	0
5101812 191101	1348	22.2	91950.00	42.89	0	1	0
5101912 191101	1348	22.3	93462.50	42.72	0	1	0
5102012 191101	1348	22.4	93550.00	42.66	0	1	0
5102112 191101	1348	22.5	94075.00	42.68	0	1	0
5102212 191101	1348	22.6	94100.00	42.67	0	1	0
5102312 191101	1348	22.7	94737.50	42.62	0	1	0
5102412 191101	1348	22.8	94637.50	42.68	0	1	0
5102512 191101	1348	22.9	95112.50	42.79	0	1	0
5102621 191101	1348	23.0	92912.50	42.78	0	1	0
5102721 191101	1348	23.1	92912.50	42.83	0	1	0
5102822 191101	1348	23.2	94937.50	42.76	0	1	0
5102921 191101	1348	23.3	93650.00	42.89	0	1	0
5103021 191101	1348	23.4	94862.50	42.90	0	1	0
5103121 191101	1348	23.5	94062.50	42.96	0	1	0
5103221 191101	1348	23.6	96412.50	42.96	0	1	0
5103321 191101	1348	23.7	93162.50	43.06	0	1	0
5103421 191101	1348	23.8	94100.00	42.99	0	1	0
5103521 191101	1348	23.9	92675.00	42.97	0	1	0
5103631 191101	1348	24.0	93875.00	42.86	0	1	0
5103731 191101	1348	24.1	95812.50	42.90	0	1	0
5103831 191101	1348	24.2	95037.50	43.03	0	1	0
5103931 191101	1348	24.3	91987.50	43.03	0	1	0
5104031 191101	1348	24.4	95637.50	42.96	0	1	0
5104131 191101	1348	24.5	93525.00	42.99	0	1	0
5104231 191101	1348	24.6	93387.50	42.97	0	1	0
5104331 191101	1348	24.7	92975.00	42.83	0	1	0
5104431 191101	1348	24.8	93587.50	42.83	0	1	0
5104530 191101	1348	24.9	96225.00	42.80	0	1	0
5104630 191101	1348	25.0	93737.50	42.96	0	1	0
5104730 191101	1348	25.1	92725.00	42.96	0	1	0
5104830 191101	1348	25.2	94875.00	42.82	0	1	0
5104930 191101	1348	25.3	94687.50	42.81	0	1	0
5105040 191101	1348	25.4	95175.00	42.93	0	1	0
5105130 191101	1348	25.5	95775.00	42.91	0	1	0
5105230 191101	1348	25.6	92587.50	43.01	0	1	0
5105340 191101	1348	25.7	92425.00	42.98	0	1	0
5105430 191101	1348	25.8	94187.50	42.95	0	1	0
5105540 191101	1348	25.9	95050.00	42.98	0	1	0
5105640 191101	1348	26.0	94350.00	42.93	0	1	0
5105740 191101	1348	26.1	92075.00	42.95	0	1	0
5105840 191101	1348	26.2	94225.00	42.92	0	1	0
5105940 191101	1348	26.3	93787.50	42.89	0	1	0
5106040 191101	1348	26.4	91912.50	42.85	0	1	0
5106140 191101	1348	26.5	95075.00	42.71	0	1	0
5106240 191101	1348	26.6	93687.50	42.68	0	1	0
5106339 191101	1348	26.7	93825.00	42.72	0	1	0
5106439 191101	1348	26.8	94137.50	42.79	0	1	0
5106539 191101	1348	26.9	94775.00	42.79	0	1	0
5106649 191101	1348	27.0	95837.50	42.77	0	1	0
5106749 191101	1348	27.1	93350.00	42.84	0	1	0
5106849 191101	1348	27.2	93037.50	42.90	0	1	0
5106949 191101	1348	27.3	93075.00	42.84	0	1	0
5107049 191101	1348	27.4	95125.00	42.81	0	1	0
5107149 191101	1348	27.5	94687.50	42.96	0	1	0
5107249 191101	1348	27.6	92962.50	42.94	0	1	0
5107349 191101	1348	27.7	94750.00	42.91	0	1	0
5107449 191101	1348	27.8	95312.50	42.95	0	1	0
5107549 191101	1348	27.9	97162.50	43.00	0	1	0
5107659 191101	1348	28.0	95162.50	43.11	0	1	0
5107759 191101	1348	28.1	97112.50	43.08	0	1	0
5107859 191101	1348	28.2	94000.00	43.25	0	1	0
5107959 191101	1348	28.3	92325.00	43.29	0	1	0
5108059 191101	1348	28.4	95437.50	43.26	0	1	0
5108159 191101	1348	28.5	93962.50	43.27	0	1	0
5108258 191101	1348	28.6	94350.00	43.24	0	1	0
5108358 191101	1348	28.7	93312.50	43.30	0	1	0
5108458 191101	1348	28.8	95675.00	43.24	0	1	0
5108558 191101	1348	28.9	94112.50	43.25	0	1	0
5108658 191101	1348	29.0	93762.50	43.12	0	1	0
5108758 191101	1348	29.1	93687.50	43.05	0	1	0
5108858 191101	1348	29.2	92850.00	42.90	0	1	0
5108958 191101	1348	29.3	93137.50	42.85	0	1	0
5109058 191101	1348	29.4	94450.00	42.88	0	1	0
5109158 191101	1348	29.5	97400.00	42.84	0	1	0
5109258 191101	1348	29.6	95700.00	42.99	0	1	0
5109358 191101	1348	29.7	93187.50	43.05	0	1	0
5109458 191101	1348	29.8	95112.50	43.05	0	1	0
5109558 191101	1348	29.9	93812.50	43.02	0	1	0
5109668 191101	1348	30.0	93175.00	43.01	0	1	0
5109768 191101	1348	30.1	95325.00	42.98	0	1	0
5109868 191101	1348	30.2	94550.00	43.06	0	1	0
5109968 191101	1348	30.3	94037.50	43.13	0	1	0
5110068 191101	1348	30.4	92737.50	43.17	0	1	0
5110168 191101	1348	30.5	92487.50	43.10	0	1	0
5110267 191101	1348	30.6	94887.50	42.88	0	1	0
5110367 191101	1348	30.7	93950.00	42.84	0	1	0
5110467 191101	1348	30.8	95862.50	42.87	0	1	0
5110567 191101	1348	30.9	92675.00	42.91	0	1	0
5110677 191101	1348	31.0	94575.00	42.86	0	1	0
5110777 191101	1348	31.1	94975.00	42.92	0	1	0
5110877 191101	1348	31.2	93937.50	42.90	0	1	0
5110977 191101	1348	31.3	94250.00	42.88	0	1	0
5111077 191101	1348	31.4	94050.00	42.89	0	1	0
5111177 191101	1348	31.5	93725.00	42.94	0	1	0
5111277 191101	1348	31.6	92900.00	43.00	0	1	0
5111377 191101	1348	31.7	94787.50	42.91	0	1	0
5111477 191101	1348	31.8	95787.50	42.95	0	1	0
5111577 191101	1348	31.9	92587.50	42.94	0	1	0
5111687 191101	1348	32.0	93712.50	42.94	0	1	0
5111787 191101	1348	32.1	94812.50	42.90	0	1	0
5111887 191101	1348	32.2	92437.50	42.89	0	1	0
5111987 191101	1348	32.3	93612.50	42.83	0	1	0
5112087 191101	1348	32.4	96025.00	42.80	0	1	0
5112187 191101	1348	32.5	94887.50	42.89	0	1	0
5112287 191101	1348	32.6	95175.00	42.94	0	1	0
5112386 191101	1348	32.7	94487.50	43.04	0	1	0
5112486 191101	1348	32.8	92387.50	43.03	0	1	0
5112586 191101	1348	32.9	93162.50	42.88	0	1	0
5112686 191101	1348	33.0	94575.00	42.90	0	1	0
5112786 191101	1348	33.1	93712.50	42.94	0	1	0
5112886 191101	1348	33.2	95212.50	42.89	0	1	0
5112986 191101	1348	33.3	96675.00	43.02	0	1	0
5113086 191101	1348	33.4	94375.00	43.15	0	1	0
5113186 191101	1348	33.5	96537.50	43.08	0	1	0
5113286 191101	1348	33.6	94112.50	43.15	0	1	0
5113386 191101	1348	33.7	94975.00	43.11	0	1	0
5113486 191101	1348	33.8	95462.50	43.13	0	1	0
5113586 191101	1348	33.9	92625.00	43.27	0	1	0
5113696 191101	1348	34.0	94700.00	43.24	0	1	0
5113796 191101	1348	34.1	94787.50	43.25	0	1	0
5113896 191101	1348	34.2	94375.00	43.30	0	1	0
5113995 191101	1348	34.3	93412.50	43.26	0	1	0
5114096 191101	1348	34.4	96225.00	43.11	0	1	0
5114196 191101	1348	34.5	94887.50	43.19	0	1	0
5114295 191101	1348	34.6	94075.00	43.12	0	1	0
5114396 191101	1348	34.7	95075.00	43.12	0	1	0
5114495 191101	1348	34.8	92812.50	43.12	0	1	0
5114596 191101	1348	34.9	91362.50	43.00	0	1	0
5114705 191101	1348	35.0	95037.50	42.95	0	1	0
5114805 191101	1348	35.1	94850.00	42.96	0	1	0
5114905 191101	1348	35.2	93975.00	42.97	0	1	0
5115005 191101	1348	35.3	94262.50	42.95	0	1	0
5115105 191101	1348	35.4	95687.50	42.99	0	1	0
5115205 191101	1348	35.5	94725.00	42.96	0	1	0
5115305 191101	1348	35.6	94325.00	42.95	0	1	0
5115405 191101	1348	35.7	94612.50	42.97	0	1	0
5115505 191101	1348	35.8	93737.50	42.94	0	1	0
5115605 191101	1348	35.9	92850.00	42.99	0	1	0
5115705 191101	1348	36.0	95450.00	43.05	0	1	0
5115805 191101	1348	36.1	91550.00	43.07	0	1	0
5115915 191101	1348	36.2	93412.50	42.92	0	1	0
5116005 191101	1348	36.3	93512.50	42.90	0	1	0
5116115 191101	1348	36.4	95487.50	42.86	0	1	0
5116205 191101	1348	36.5	93900.00	42.85	0	1	0
5116305 191101	1348	36.6	92050.00	42.82	0	1	0
5116415 191101	1348	36.7	94887.50	42.72	0	1	0
5116505 191101	1348	36.8	95400.00	42.73	0	1	0
5116614 191101	1348	36.9	94862.50	42.80	0	1	0
5116714 191101	1348	37.0	96100.00	42.89	0	1	0
5116814 191101	1348	37.1	95012.50	42.92	0	1	0
5116914 191101	1348	37.2	95400.00	43.08	0	1	0
5117014 191101	1348	37.3	94037.50	43.17	0	1	0
5117114 191101	1348	37.4	93150.00	43.19	0	1	0
5117214 191101	1348	37.5	93350.00	43.09	0	1	0
5117314 191101	1348	37.6	94175.00	43.06	0	1	0
5117414 191101	1348	37.7	94262.50	43.16	0	1	0
5117514 191101	1348	37.8	93950.00	43.13	0	1	0
5117614 191101	1348	37.9	95287.50	43.06	0	1	0
5117724 191101	1348	38.0	93050.00	43.08	0	1	0
5117824 191101	1348	38.1	95162.50	42.95	0	1	0
5117924 191101	1348	38.2	96100.00	42.95	0	1	0
5118024 191101	1348	38.3	95312.50	42.98	0	1	0
5118124 191101	1348	38.4	93862.50	43.04	0	1	0
5118224 191101	1348	38.5	95750.00	43.07	0	1	0
5118324 191101	1348	38.6	92150.00	43.18	0	1	0
5118424 191101	1348	38.7	94575.00	43.09	0	1	0
5118524 191101	1348	38.8	93162.50	43.10	0	1	0
5118624 191101	1348	38.9	93250.00	43.07	0	1	0
5118734 191101	1348	39.0	94112.50	42.98	0	1	0
5118834 191101	1348	39.1	95100.00	43.02	0	1	0
5118934 191101	1348	39.2	93675.00	43.02	0	1	0
5119034 191101	1348	39.3	92050.00	42.91	0	1	0
5119134 191101	1348	39.4	93487.50	42.77	0	1	0
5119234 191101	1348	39.5	95462.50	42.75	0	1	0
5119333 191101	1348	39.6	92262.50	42.74	0	1	0
5119433 191101	1348	39.7	91275.00	42.74	0	1	0
5119533 191101	1348	39.8	93762.50	42.59	0	1	0
5119633 191101	1348	39.9	93912.50	42.62	0	1	0
5119733 191101	1348	40.0	93825.00	42.65	0	1	0
5119833 191101	1348	40.1	96612.50	42.64	0	1	0
5119933 191101	1348	40.2	94537.50	42.70	0	1	0
5120033 191101	1348	40.3	93500.00	42.74	0	1	0
5120143 191101	1348	40.4	93875.00	42.81	0	1	0
5120233 191101	1348	40.5	95262.50	42.83	0	1	0
5120333 191101	1348	40.6	93325.00	42.82	0	1	0
5120433 191101	1348	40.7	94312.50	42.86	0	1	0
5120533 191101	1348	40.8	93137.50	43.00	0	1	0
5120643 191101	1348	40.9	95825.00	42.97	0	1	0
5120743 191101	1348	41.0	96412.50	43.06	0	1	0
5120843 191101	1348	41.1	94875.00	43.18	0	1	0
5120943 191101	1348	41.2	93950.00	43.10	0	1	0
5121043 191101	1348	41.3	95137.50	43.07	0	1	0
5121143 191101	1348	41.4	94062.50	43.15	0	1	0
5121243 191101	1348	41.5	93512.50	43.15	0	1	0
5121343 191101	1348	41.6	95800.00	43.07	0	1	0
5121443 191101	1348	41.7	96137.50	43.19	0	1	0
5121543 191101	1348	41.8	94950.00	43.27	0	1	0
5121643 191101	1348	41.9	93537.50	43.35	0	1	0
5121753 191101	1348	42.0	90712.50	43.25	0	1	0
5121853 191101	1348	42.1	94937.50	42.99	0	1	0
5121953 191101	1348	42.2	93825.00	42.99	0	1	0
5122053 191101	1348	42.3	92262.50	42.99	0	1	0
5122153 191101	1348	42.4	94725.00	42.86	0	1	0
5122253 191101	1348	42.5	96762.50	42.89	0	1	0
5122353 191101	1348	42.6	96150.00	43.03	0	1	0
5122453 191101	1348	42.7	94050.00	43.05	0	1	0
5122553 191101	1348	42.8	94587.50	42.96	0	1	0
5122653 191101	1348	42.9	93875.00	42.94	0	1	0
5122753 191101	1348	43.0	95600.00	42.95	0	1	0
5122853 191101	1348	43.1	93450.00	43.17	0	1	0
5122963 191101	1348	43.2	91150.00	43.11	0	1	0
5123053 191101	1348	43.3	91987.50	42.99	0	1	0
5123163 191101	1348	43.4	96062.50	42.98	0	1	0
5123253 191101	1348	43.5	96162.50	43.04	0	1	0
5123353 191101	1348	43.6	93862.50	43.01	0	1	0
5123463 191101	1348	43.7	94000.00	42.91	0	1	0
5123553 191101	1348	43.8	94275.00	42.90	0	1	0
5123663 191101	1348	43.9	94225.00	42.89	0	1	0
5123763 191101	1348	44.0	93325.00	42.90	0	1	0
5123863 191101	1348	44.1	93650.00	42.80	0	1	0
5123962 191101	1348	44.2	95362.50	42.81	0	1	0
5124062 191101	1348	44.3	94337.50	43.00	0	1	0
5124162 191101	1348	44.4	95425.00	43.11	0	1	0
5124262 191101	1348	44.5	94875.00	43.08	0	1	0
5124362 191101	1348	44.6	94325.00	43.02	0	1	0
5124462 191101	1348	44.7	92825.00	43.04	0	1	0
5124562 191101	1348	44.8	93675.00	42.99	0	1	0
5124662 191101	1348	44.9	92475.00	42.96	0	1	0
5124772 191101	1348	45.0	95412.50	42.88	0	1	0
5124872 191101	1348	45.1	95900.00	42.98	0	1	0
5124972 191101	1348	45.2	93587.50	43.08	0	1	0
5125072 191101	1348	45.3	96087.50	43.00	0	1	0
5125172 191101	1348	45.4	95162.50	43.08	0	1	0
5125272 191101	1348	45.5	95012.50	43.06	0	1	0
5125372 191101	1348	45.6	95812.50	43.07	0	1	0
5125472 191101	1348	45.7	96175.00	43.14	0	1	0
5125572 191101	1348	45.8	95387.50	43.29	0	1	0
5125672 191101	1348	45.9	93700.00	43.37	0	1	0
5125782 191101	1348	46.0	95925.00	43.42	0	1	0
5125882 191101	1348	46.1	94525.00	43.44	0	1	0
5125982 191101	1348	46.2	95687.50	43.38	0	1	0
5126081 191101	1348	46.3	93550.00	43.48	0	1	0
5126181 191101	1348	46.4	95712.50	43.36	0	1	0
5126281 191101	1348	46.5	94012.50	43.39	0	1	0
5126381 191101	1348	46.6	97425.00	43.34	0	1	0
5126481 191101	1348	46.7	94787.50	43.41	0	1	0
5126581 191101	1348	46.8	94037.50	43.35	0	1	0
5126681 191101	1348	46.9	93075.00	43.29	0	1	0
5126781 191101	1348	47.0	94000.00	43.26	0	1	0
5126881 191101	1348	47.1	94475.00	43.18	0	1	0
5126991 191101	1348	47.2	94537.50	43.17	0	1	0
5127081 191101	1348	47.3	94587.50	43.12	0	1	0
5127191 191101	1348	47.4	93262.50	43.17	0	1	0
5127281 191101	1348	47.5	96062.50	43.06	0	1	0
5127381 191101	1348	47.6	94400.00	43.15	0	1	0
5127491 191101	1348	47.7	95475.00	43.02	0	1	0
5127581 191101	1348	47.8	95612.50	43.05	0	1	0
5127691 191101	1348	47.9	94412.50	43.12	0	1	0
5127791 191101	1348	48.0	95500.00	43.18	0	1	0
5127891 191101	1348	48.1	91912.50	43.24	0	1	0
5127991 191101	1348	48.2	95775.00	43.13	0	1	0
5128091 191101	1348	48.3	94625.00	43.19	0	1	0
5128191 191101	1348	48.4	94637.50	43.19	0	1	0
5128290 191101	1348	48.5	95050.00	43.25	0	1	0
5128390 191101	1348	48.6	93837.50	43.20	0	1	0
5128490 191101	1348	48.7	92162.50	43.18	0	1	0
5128590 191101	1348	48.8	95687.50	43.03	0	1	0
5128690 191101	1348	48.9	96137.50	43.03	0	1	0
5128800 191101	1348	49.0	96212.50	43.11	0	1	0
5128900 191101	1348	49.1	94162.50	43.14	0	1	0
5129000 191101	1348	49.2	94375.00	43.24	0	1	0
5129100 191101	1348	49.3	93162.50	43.18	0	1	0
5129200 191101	1348	49.4	94512.50	43.11	0	1	0
5129300 191101	1348	49.5	93112.50	43.11	0	1	0
5129400 191101	1348	49.6	95262.50	43.02	0	1	0
5129500 191101	1348	49.7	94900.00	43.09	0	1	0
5129600 191101	1348	49.8	93225.00	43.21	0	1	0
5129700 191101	1348	49.9	91912.50	43.10	0	1	0
5129810 191101	1348	50.0	95525.00	42.91	0	1	0
5129910 191101	1348	50.1	93900.00	42.88	0	1	0
5130010 191101	1348	50.2	95937.50	42.86	0	1	0
5130110 191101	1348	50.3	92650.00	42.94	0	1	0
5130210 191101	1348	50.4	92437.50	42.91	0	1	0
5130310 191101	1348	50.5	96000.00	42.82	0	1	0
5130410 191101	1348	50.6	93625.00	42.95	0	1	0
5130510 191101	1348	50.7	94812.50	42.88	0	1	0
5130610 191101	1348	50.8	92850.00	42.87	0	1	0
5130710 191101	1348	50.9	94400.00	42.85	0	1	0
5130810 191101	1348	51.0	94412.50	42.97	0	1	0
5130910 191101	1348	51.1	94712.50	42.92	0	1	0
5131010 191101	1348	51.2	94037.50	42.95	0	1	0
5131110 191101	1348	51.3	95162.50	42.87	0	1	0
5131210 191101	1348	51.4	94812.50	42.98	0	1	0
5131310 191101	1348	51.5	92925.00	43.09	0	1	0
5131409 191101	1348	51.6	90612.50	42.95	0	1	0
5131509 191101	1348	51.7	94487.50	42.81	0	1	0
5131609 191101	1348	51.8	94512.50	42.80	0	1	0
5131709 191101	1348	51.9	95537.50	42.87	0	1	0
5131819 191101	1348	52.0	96012.50	42.92	0	1	0
5131919 191101	1348	52.1	94900.00	43.00	0	1	0
5132019 191101	1348	52.2	92012.50	43.01	0	1	0
5132119 191101	1348	52.3	92800.00	42.91	0	1	0
5132219 191101	1348	52.4	94350.00	42.81	0	1	0
5132319 191101	1348	52.5	93150.00	42.79	0	1	0
5132419 191101	1348	52.6	93175.00	42.80	0	1	0
5132519 191101	1348	52.7	93537.50	42.91	0	1	0
5132619 191101	1348	52.8	94425.00	42.87	0	1	0
5132719 191101	1348	52.9	94175.00	42.87	0	1	0
5132829 191101	1348	53.0	94212.50	42.80	0	1	0
5132929 191101	1348	53.1	94937.50	42.72	0	1	0
5133028 191101	1348	53.2	94437.50	42.72	0	1	0
5133129 191101	1348	53.3	94787.50	42.83	0	1	0
5133228 191101	1348	53.4	95075.00	42.92	0	1	0
5133328 191101	1348	53.5	94675.00	42.96	0	1	0
5133428 191101	1348	53.6	96450.00	43.02	0	1	0
5133528 191101	1348	53.7	93650.00	43.17	0	1	0
5133628 191101	1348	53.8	97325.00	43.18	0	1	0
5133728 191101	1348	53.9	94725.00	43.31	0	1	0
5133838 191101	1348	54.0	93837.50	43.33	0	1	0
5133928 191101	1348	54.1	94437.50	43.32	0	1	0
5134038 191101	1348	54.2	92462.50	43.29	0	1	0
5134128 191101	1348	54.3	94325.00	43.20	0	1	0
5134238 191101	1348	54.4	95012.50	43.18	0	1	0
5134328 191101	1348	54.5	92775.00	43.18	0	1	0
5134428 191101	1348	54.6	93187.50	43.10	0	1	0
5134538 191101	1348	54.7	93387.50	42.95	0	1	0
5134628 191101	1348	54.8	94850.00	42.94	0	1	0
5134738 191101	1348	54.9	92987.50	42.83	0	1	0
5134837 191101	1348	55.0	94587.50	42.75	0	1	0
5134937 191101	1348	55.1	94675.00	42.78	0	1	0
5135037 191101	1348	55.2	94262.50	42.79	0	1	0
5135137 191101	1348	55.3	95362.50	42.87	0	1	0
5135237 191101	1348	55.4	95362.50	42.92	0	1	0
5135337 191101	1348	55.5	95012.50	42.93	0	1	0
5135437 191101	1348	55.6	92962.50	43.04	0	1	0
5135537 191101	1348	55.7	92625.00	43.03	0	1	0
5135637 191101	1348	55.8	94162.50	42.99	0	1	0
5135737 191101	1348	55.9	94637.50	42.96	0	1	0
5135837 191101	1348	56.0	92987.50	43.03	0	1	0
5135947 191101	1348	56.1	94100.00	42.96	0	1	0
5136047 191101	1348	56.2	92675.00	42.94	0	1	0
5136147 191101	1348	56.3	94350.00	42.86	0	1	0
5136247 191101	1348	56.4	97662.50	42.82	0	1	0
5136347 191101	1348	56.5	94900.00	42.92	0	1	0
5136447 191101	1348	56.6	94362.50	42.92	0	1	0
5136547 191101	1348	56.7	96300.00	42.98	0	1	0
5136647 191101	1348	56.8	93950.00	43.15	0	1	0
5136747 191101	1348	56.9	95887.50	43.14	0	1	0
5136847 191101	1348	57.0	92387.50	43.19	0	1	0
5136956 191101	1348	57.1	93450.00	43.17	0	1	0
5137056 191101	1348	57.2	94225.00	43.14	0	1	0
5137156 191101	1348	57.3	93062.50	43.21	0	1	0
5137256 191101	1348	57.4	93737.50	43.15	0	1	0
5137356 191101	1348	57.5	93400.00	42.97	0	1	0
5137456 191101	1348	57.6	92712.50	42.90	0	1	0
5137556 191101	1348	57.7	94200.00	42.83	0	1	0
5137656 191101	1348	57.8	93137.50	42.74	0	1	0
5137756 191101	1348	57.9	92250.00	42.70	0	1	0
5137856 191101	1348	58.0	92387.50	42.54	0	1	0
5137956 191101	1348	58.1	95187.50	42.54	0	1	0
5138066 191101	1348	58.2	92050.00	42.61	0	1	0
5138156 191101	1348	58.3	94837.50	42.52	0	1	0
5138266 191101	1348	58.4	94037.50	42.60	0	1	0
5138356 191101	1348	58.5	91400.00	42.61	0	1	0
5138456 191101	1348	58.6	91662.50	42.52	0	1	0
5138566 191101	1348	58.7	95362.50	42.47	0	1	0
5138655 191101	1348	58.8	93462.50	42.52	0	1	0
5138765 191101	1348	58.9	93850.00	42.54	0	1	0
5138855 191101	1348	59.0	94812.50	42.61	0	1	0
5138965 191101	1348	59.1	93187.50	42.72	0	1	0
5139065 191101	1348	59.2	94887.50	42.63	0	1	0
5139165 191101	1348	59.3	96200.00	42.76	0	1	0
5139265 191101	1348	59.4	93137.50	42.82	0	1	0
5139365 191101	1348	59.5	95625.00	42.78	0	1	0
5139465 191101	1348	59.6	95312.50	42.97	0	1	0
5139565 191101	1348	59.7	94025.00	43.13	0	1	0
5139665 191101	1348	59.8	95075.00	43.07	0	1	0
5139765 191101	1348	59.9	94500.00	43.15	0	1	0
5139866 191101	1349	0.0	94750.00	43.17	0	1	0
5139976 191101	1349	0.1	94875.00	43.17	0	1	0
5140076 191101	1349	0.2	94112.50	43.25	0	1	0
5140175 191101	1349	0.3	93762.50	43.21	0	1	0
5140275 191101	1349	0.4	95850.00	43.10	0	1	0
5140375 191101	1349	0.5	92162.50	43.22	0	1	0
5140475 191101	1349	0.6	90962.50	43.07	0	1	0
5140575 191101	1349	0.7	94062.50	42.87	0	1	0
5140675 191101	1349	0.8	93962.50	42.88	0	1	0
5140775 191101	1349	0.9	94337.50	42.83	0	1	0
5140875 191101	1349	1.0	93412.50	42.82	0	1	0
5140975 191101	1349	1.1	91987.50	42.76	0	1	0
5141085 191101	1349	1.2	94937.50	42.63	0	1	0
5141185 191101	1349	1.3	93500.00	42.66	0	1	0
5141285 191101	1349	1.4	94562.50	42.65	0	1	0
5141385 191101	1349	1.5	94162.50	42.59	0	1	0
5141485 191101	1349	1.6	94500.00	42.68	0	1	0
5141585 191101	1349	1.7	94662.50	42.84	0	1	0
5141685 191101	1349	1.8	95862.50	42.87	0	1	0
5141785 191101	1349	1.9	94000.00	42.96	0	1	0
5141885 191101	1349	2.0	95925.00	42.94	0	1	0
5141985 191101	1349	2.1	94425.00	43.05	0	1	0
5142085 191101	1349	2.2	92975.00	43.16	0	1	0
5142185 191101	1349	2.3	93187.50	43.08	0	1	0
5142284 191101	1349	2.4	94787.50	43.06	0	1	0
5142384 191101	1349	2.5	94300.00	43.07	0	1	0
5142484 191101	1349	2.6	92250.00	43.08	0	1	0
5142584 191101	1349	2.7	95962.50	42.98	0	1	0
5142684 191101	1349	2.8	95275.00	43.04	0	1	0
5142784 191101	1349	2.9	94950.00	43.01	0	1	0
5142884 191101	1349	3.0	94462.50	43.05	0	1	0
5142994 191101	1349	3.1	92687.50	42.99	0	1	0
5143094 191101	1349	3.2	93075.00	42.91	0	1	0
5143194 191101	1349	3.3	94225.00	42.91	0	1	0
5143294 191101	1349	3.4	94775.00	42.96	0	1	0
5143394 191101	1349	3.5	92950.00	42.96	0	1	0
5143494 191101	1349	3.6	94687.50	42.90	0	1	0
5143594 191101	1349	3.7	91600.00	43.01	0	1	0
5143694 191101	1349	3.8	92425.00	42.81	0	1	0
5143794 191101	1349	3.9	94062.50	42.68	0	1	0
5143894 191101	1349	4.0	94612.50	42.64	0	1	0
5144003 191101	1349	4.1	94087.50	42.65	0	1	0
5144104 191101	1349	4.2	93162.50	42.71	0	1	0
5144204 191101	1349	4.3	94762.50	42.72	0	1	0
5144304 191101	1349	4.4	93112.50	42.74	0	1	0
5144404 191101	1349	4.5	95175.00	42.67	0	1	0
5144503 191101	1349	4.6	95875.00	42.77	0	1	0
5144604 191101	1349	4.7	93662.50	42.82	0	1	0
5144704 191101	1349	4.8	95137.50	42.91	0	1	0
5144803 191101	1349	4.9	92187.50	43.03	0	1	0
5144903 191101	1349	5.0	96225.00	42.95	0	1	0
5145003 191101	1349	5.1	93062.50	43.02	0	1	0
5145113 191101	1349	5.2	95262.50	42.98	0	1	0
5145203 191101	1349	5.3	95325.00	43.07	0	1	0
5145313 191101	1349	5.4	94287.50	43.10	0	1	0
5145403 191101	1349	5.5	93562.50	43.15	0	1	0
5145503 191101	1349	5.6	92975.00	43.08	0	1	0
5145613 191101	1349	5.7	95237.50	42.95	0	1	0
5145703 191101	1349	5.8	94050.00	43.02	0	1	0
5145813 191101	1349	5.9	96575.00	42.97	0	1	0
5145913 191101	1349	6.0	95125.00	43.17	0	1	0
5146013 191101	1349	6.1	94412.50	43.12	0	1	0
5146113 191101	1349	6.2	95350.00	43.18	0	1	0
5146213 191101	1349	6.3	93487.50	43.18	0	1	0
5146313 191101	1349	6.4	94300.00	43.10	0	1	0
5146412 191101	1349	6.5	93000.00	43.10	0	1	0
5146513 191101	1349	6.6	96187.50	43.07	0	1	0
5146612 191101	1349	6.7	96137.50	43.22	0	1	0
5146712 191101	1349	6.8	95087.50	43.26	0	1	0
5146812 191101	1349	6.9	94850.00	43.30	0	1	0
5146912 191101	1349	7.0	94300.00	43.23	0	1	0
5147022 191101	1349	7.1	97662.50	43.19	0	1	0
5147122 191101	1349	7.2	92900.00	43.34	0	1	0
5147222 191101	1349	7.3	92125.00	43.23	0	1	0
5147322 191101	1349	7.4	94162.50	43.16	0	1	0
5147422 191101	1349	7.5	95000.00	43.16	0	1	0
5147522 191101	1349	7.6	93600.00	43.25	0	1	0
5147622 191101	1349	7.7	96112.50	43.13	0	1	0
5147722 191101	1349	7.8	94700.00	43.13	0	1	0
5147822 191101	1349	7.9	94050.00	43.11	0	1	0
5147922 191101	1349	8.0	92187.50	43.08	0	1	0
5148032 191101	1349	8.1	93737.50	42.98	0	1	0
5148132 191101	1349	8.2	96062.50	42.81	0	1	0
5148231 191101	1349	8.3	93750.00	42.95	0	1	0
5148331 191101	1349	8.4	94125.00	43.02	0	1	0
5148431 191101	1349	8.5	94687.50	43.02	0	1	0
5148531 191101	1349	8.6	94525.00	43.01	0	1	0
5148631 191101	1349	8.7	92962.50	43.05	0	1	0
5148731 191101	1349	8.8	93912.50	42.91	0	1	0
5148831 191101	1349	8.9	94575.00	42.87	0	1	0
5148931 191101	1349	9.0	94237.50	42.89	0	1	0
5149031 191101	1349	9.1	95112.50	42.99	0	1	0
5149131 191101	1349	9.2	95075.00	43.05	0	1	0
5149231 191101	1349	9.3	95312.50	43.00	0	1	0
5149341 191101	1349	9.4	95462.50	43.07	0	1	0
5149431 191101	1349	9.5	93662.50	43.13	0	1	0
5149531 191101	1349	9.6	91750.00	43.09	0	1	0
5149641 191101	1349	9.7	93762.50	42.96	0	1	0
5149731 191101	1349	9.8	93712.50	43.00	0	1	0
5149841 191101	1349	9.9	93825.00	42.99	0	1	0
5149940 191101	1349	10.0	92887.50	42.96	0	1	0
5150040 191101	1349	10.1	95850.00	42.90	0	1	0
5150140 191101	1349	10.2	95850.00	42.93	0	1	0
5150240 191101	1349	10.3	94937.50	42.96	0	1	0
5150340 191101	1349	10.4	96125.00	42.95	0	1	0
5150440 191101	1349	10.5	95950.00	42.98	0	1	0
5150540 191101	1349	10.6	95862.50	43.08	0	1	0
5150640 191101	1349	10.7	95787.50	43.26	0	1	0
5150740 191101	1349	10.8	95150.00	43.36	0	1	0
5150840 191101	1349	10.9	93125.00	43.42	0	1	0
5150940 191101	1349	11.0	92475.00	43.39	0	1	0
5151050 191101	1349	11.1	93275.00	43.37	0	1	0
5151149 191101	1349	11.2	94350.00	43.25	0	1	0
5151249 191101	1349	11.3	96675.00	43.19	0	1	0
5151349 191101	1349	11.4	95937.50	43.26	0	1	0
5151449 191101	1349	11.5	95225.00	43.26	0	1	0
5151549 191101	1349	11.6	94775.00	43.22	0	1	0
5151649 191101	1349	11.7	92137.50	43.17	0	1	0
5151749 191101	1349	11.8	96775.00	43.01	0	1	0
5151849 191101	1349	11.9	93287.50	43.08	0	1	0
5151949 191101	1349	12.0	97212.50	43.09	0	1	0
5152059 191101	1349	12.1	93562.50	43.30	0	1	0
5152159 191101	1349	12.2	94037.50	43.32	0	1	0
5152259 191101	1349	12.3	95962.50	43.30	0	1	0
5152359 191101	1349	12.4	96062.50	43.27	0	1	0
5152459 191101	1349	12.5	95025.00	43.28	0	1	0
5152559 191101	1349	12.6	92712.50	43.27	0	1	0
5152659 191101	1349	12.7	93637.50	43.17	0	1	0
5152759 191101	1349	12.8	93750.00	43.24	0	1	0
5152859 191101	1349	12.9	95162.50	43.11	0	1	0
5152959 191101	1349	13.0	94075.00	43.19	0	1	0
5153058 191101	1349	13.1	94275.00	43.05	0	1	0
5153168 191101	1349	13.2	93912.50	43.08	0	1	0
5153258 191101	1349	13.3	92562.50	43.08	0	1	0
5153368 191101	1349	13.4	94737.50	42.92	0	1	0
5153458 191101	1349	13.5	95100.00	42.86	0	1	0
5153558 191101	1349	13.6	95962.50	42.87	0	1	0
5153668 191101	1349	13.7	92200.00	43.01	0	1	0
5153758 191101	1349	13.8	94000.00	42.95	0	1	0
5153868 191101	1349	13.9	94775.00	42.96	0	1	0
5153958 191101	1349	14.0	93412.50	42.94	0	1	0
5154068 191101	1349	14.1	94675.00	42.91	0	1	0
5154168 191101	1349	14.2	93500.00	42.93	0	1	0
5154268 191101	1349	14.3	95462.50	42.91	0	1	0
5154368 191101	1349	14.4	94262.50	43.04	0	1	0
5154468 191101	1349	14.5	92075.00	43.02	0	1	0
5154568 191101	1349	14.6	92900.00	42.88	0	1	0
5154668 191101	1349	14.7	94175.00	42.75	0	1	0
5154768 191101	1349	14.8	95112.50	42.84	0	1	0
5154868 191101	1349	14.9	92975.00	42.89	0	1	0
5154968 191101	1349	15.0	94875.00	42.80	0	1	0
5155078 191101	1349	15.1	93437.50	42.87	0	1	0
5155178 191101	1349	15.2	92537.50	42.81	0	1	0
5155278 191101	1349	15.3	92800.00	42.77	0	1	0
5155378 191101	1349	15.4	91925.00	42.65	0	1	0
5155478 191101	1349	15.5	96412.50	42.55	0	1	0
5155578 191101	1349	15.6	93237.50	42.74	0	1	0
5155678 191101	1349	15.7	93262.50	42.76	0	1	0
5155778 191101	1349	15.8	95837.50	42.72	0	1	0
5155878 191101	1349	15.9	93675.00	42.75	0	1	0
5155978 191101	1349	16.0	94187.50	42.78	0	1	0
5156088 191101	1349	16.1	93087.50	42.75	0	1	0
5156187 191101	1349	16.2	95362.50	42.73	0	1	0
5156287 191101	1349	16.3	93237.50	42.86	0	1	0
5156387 191101	1349	16.4	95475.00	42.88	0	1	0
5156487 191101	1349	16.5	92737.50	43.04	0	1	0
5156587 191101	1349	16.6	96625.00	42.87	0	1	0
5156687 191101	1349	16.7	94100.00	43.03	0	1	0
5156787 191101	1349	16.8	95650.00	43.06	0	1	0
5156887 191101	1349	16.9	94712.50	43.06	0	1	0
5156987 191101	1349	17.0	93737.50	43.10	0	1	0
5157087 191101	1349	17.1	97150.00	43.08	0	1	0
5157187 191101	1349	17.2	92925.00	43.27	0	1	0
5157287 191101	1349	17.3	93537.50	43.16	0	1	0
5157387 191101	1349	17.4	94212.50	43.17	0	1	0
5157487 191101	1349	17.5	94075.00	43.11	0	1	0
5157587 191101	1349	17.6	94000.00	43.17	0	1	0
5157687 191101	1349	17.7	93250.00	43.05	0	1	0
5157787 191101	1349	17.8	94150.00	43.02	0	1	0
5157887 191101	1349	17.9	93712.50	42.95	0	1	0
5157987 191101	1349	18.0	94825.00	42.90	0	1	0
5158097 191101	1349	18.1	94100.00	42.95	0	1	0
5158197 191101	1349	18.2	95300.00	42.82	0	1	0
5158296 191101	1349	18.3	93525.00	42.92	0	1	0
5158397 191101	1349	18.4	93587.50	42.92	0	1	0
5158497 191101	1349	18.5	95437.50	42.89	0	1	0
5158596 191101	1349	18.6	92575.00	42.95	0	1	0
5158696 191101	1349	18.7	93075.00	42.89	0	1	0
5158796 191101	1349	18.8	96512.50	42.88	0	1	0
5158896 191101	1349	18.9	94737.50	42.99	0	1	0
5158996 191101	1349	19.0	94075.00	43.04	0	1	0
5159106 191101	1349	19.1	98162.50	43.00	0	1	0
5159206 191101	1349	19.2	91325.00	43.18	0	1	0
5159306 191101	1349	19.3	95687.50	43.01	0	1	0
5159406 191101	1349	19.4	93137.50	43.10	0	1	0
5159506 191101	1349	19.5	92800.00	43.08	0	1	0
5159606 191101	1349	19.6	94862.50	42.96	0	1	0
5159706 191101	1349	19.7	94825.00	43.07	0	1	0
5159806 191101	1349	19.8	95450.00	43.15	0	1	0
5159906 191101	1349	19.9	98487.50	43.10	0	1	0
5200006 191101	1349	20.0	96450.00	43.27	0	1	0
5200106 191101	1349	20.1	94125.00	43.37	0	1	0
5200216 191101	1349	20.2	94125.00	43.19	0	1	0
5200306 191101	1349	20.3	96975.00	43.32	0	1	0
5200416 191101	1349	20.4	96075.00	43.38	0	1	0
5200506 191101	1349	20.5	95150.00	43.51	0	1	0
5200606 191101	1349	20.6	92875.00	43.61	0	1	0
5200716 191101	1349	20.7	96375.00	43.52	0	1	0
5200806 191101	1349	20.8	94125.00	43.59	0	1	0
5200916 191101	1349	20.9	97062.50	43.53	0	1	0
5201016 191101	1349	21.0	94175.00	43.47	0	1	0
5201116 191101	1349	21.1	92500.00	43.37	0	1	0
5201216 191101	1349	21.2	92500.00	43.29	0	1	0
5201316 191101	1349	21.3	93962.50	43.22	0	1	0
5201416 191101	1349	21.4	94525.00	43.09	0	1	0
5201516 191101	1349	21.5	95375.00	43.02	0	1	0
5201616 191101	1349	21.6	97312.50	43.03	0	1	0
5201716 191101	1349	21.7	95412.50	43.23	0	1	0
5201816 191101	1349	21.8	93225.00	43.18	0	1	0
5201915 191101	1349	21.9	93675.00	43.14	0	1	0
5202015 191101	1349	22.0	95625.00	42.99	0	1	0
5202125 191101	1349	22.1	94275.00	43.06	0	1	0
5202225 191101	1349	22.2	94275.00	43.13	0	1	0
5202325 191101	1349	22.3	93512.50	43.21	0	1	0
5202425 191101	1349	22.4	92750.00	43.19	0	1	0
5202525 191101	1349	22.5	92562.50	43.11	0	1	0
5202625 191101	1349	22.6	94937.50	42.99	0	1	0
5202725 191101	1349	22.7	92775.00	42.88	0	1	0
5202825 191101	1349	22.8	95475.00	42.76	0	1	0
5202925 191101	1349	22.9	96275.00	42.86	0	1	0
5203025 191101	1349	23.0	94225.00	42.98	0	1	0
5203135 191101	1349	23.1	95950.00	42.92	0	1	0
5203235 191101	1349	23.2	95950.00	42.99	0	1	0
5203335 191101	1349	23.3	91187.50	43.07	0	1	0
5203435 191101	1349	23.4	94325.00	42.96	0	1	0
5203535 191101	1349	23.5	92650.00	43.03	0	1	0
5203635 191101	1349	23.6	95000.00	43.04	0	1	0
5203734 191101	1349	23.7	94100.00	43.04	0	1	0
5203834 191101	1349	23.8	96125.00	43.10	0	1	0
5203934 191101	1349	23.9	95312.50	43.13	0	1	0
5204034 191101	1349	24.0	94387.50	43.09	0	1	0
5204134 191101	1349	24.1	92525.00	43.09	0	1	0
5204234 191101	1349	24.2	92525.00	42.94	0	1	0
5204334 191101	1349	24.3	93812.50	42.79	0	1	0
5204444 191101	1349	24.4	95400.00	42.90	0	1	0
5204534 191101	1349	24.5	95700.00	42.95	0	1	0
5204634 191101	1349	24.6	92012.50	43.09	0	1	0
5204734 191101	1349	24.7	95412.50	42.96	0	1	0
5204834 191101	1349	24.8	92587.50	43.01	0	1	0
5204944 191101	1349	24.9	93900.00	42.86	0	1	0
5205034 191101	1349	25.0	94175.00	42.79	0	1	0
5205144 191101	1349	25.1	93500.00	42.78	0	1	0
5205244 191101	1349	25.2	93500.00	42.83	0	1	0
5205344 191101	1349	25.3	93475.00	42.87	0	1	0
5205443 191101	1349	25.4	94025.00	42.85	0	1	0
5205543 191101	1349	25.5	93612.50	42.79	0	1	0
5205643 191101	1349	25.6	93962.50	42.70	0	1	0
5205743 191101	1349	25.7	94462.50	42.79	0	1	0
5205843 191101	1349	25.8	94325.00	42.74	0	1	0
5205943 191101	1349	25.9	93412.50	42.82	0	1	0
5206044 191101	1349	26.0	95675.00	42.80	0	1	0
5206154 191101	1349	26.1	94400.00	42.87	0	1	0
5206254 191101	1349	26.2	94400.00	42.91	0	1	0
5206354 191101	1349	26.3	92487.50	42.95	0	1	0
5206453 191101	1349	26.4	93450.00	42.90	0	1	0
5206553 191101	1349	26.5	95675.00	42.88	0	1	0
5206653 191101	1349	26.6	94237.50	42.97	0	1	0
5206753 191101	1349	26.7	93637.50	42.98	0	1	0
5206853 191101	1349	26.8	93537.50	42.95	0	1	0
5206953 191101	1349	26.9	95762.50	42.91	0	1	0
5207053 191101	1349	27.0	93437.50	43.02	0	1	0
5207163 191101	1349	27.1	94512.50	42.92	0	1	0
5207263 191101	1349	27.2	94512.50	42.92	0	1	0
5207363 191101	1349	27.3	94375.00	42.93	0	1	0
5207463 191101	1349	27.4	94250.00	43.01	0	1	0
5207563 191101	1349	27.5	93650.00	43.05	0	1	0
5207663 191101	1349	27.6	93500.00	42.96	0	1	0
5207763 191101	1349	27.7	94525.00	42.92	0	1	0
5207863 191101	1349	27.8	95637.50	42.96	0	1	0
5207963 191101	1349	27.9	91700.00	43.06	0	1	0
5208063 191101	1349	28.0	95487.50	42.87	0	1	0
5208163 191101	1349	28.1	93950.00	42.97	0	1	0
5208262 191101	1349	28.2	94762.50	42.94	0	1	0
5208362 191101	1349	28.3	94512.50	42.95	0	1	0
5208462 191101	1349	28.4	94850.00	42.96	0	1	0
5208562 191101	1349	28.5	94362.50	42.99	0	1	0
5208662 191101	1349	28.6	94462.50	43.02	0	1	0
5208762 191101	1349	28.7	94412.50	43.06	0	1	0
5208862 191101	1349	28.8	94662.50	43.06	0	1	0
5208962 191101	1349	28.9	92562.50	43.01	0	1	0
5209062 191101	1349	29.0	94912.50	43.05	0	1	0
5209172 191101	1349	29.1	93987.50	43.03	0	1	0
5209272 191101	1349	29.2	95137.50	43.03	0	1	0
5209372 191101	1349	29.3	92400.00	43.04	0	1	0
5209472 191101	1349	29.4	96375.00	42.95	0	1	0
5209572 191101	1349	29.5	92812.50	43.02	0	1	0
5209672 191101	1349	29.6	95462.50	42.95	0	1	0
5209772 191101	1349	29.7	95637.50	42.99	0	1	0
5209872 191101	1349	29.8	96275.00	43.05	0	1	0
5209972 191101	1349	29.9	95800.00	43.12	0	1	0
5210072 191101	1349	30.0	94300.00	43.27	0	1	0
5210182 191101	1349	30.1	93525.00	43.24	0	1	0
5210282 191101	1349	30.2	95025.00	43.22	0	1	0
5210382 191101	1349	30.3	95050.00	43.21	0	1	0
5210481 191101	1349	30.4	94100.00	43.33	0	1	0
5210581 191101	1349	30.5	94212.50	43.23	0	1	0
5210681 191101	1349	30.6	96012.50	43.29	0	1	0
5210781 191101	1349	30.7	93200.00	43.32	0	1	0
5210881 191101	1349	30.8	95962.50	43.21	0	1	0
5210981 191101	1349	30.9	96062.50	43.19	0	1	0
5211081 191101	1349	31.0	94725.00	43.21	0	1	0
5211181 191101	1349	31.1	94150.00	43.22	0	1	0
5211291 191101	1349	31.2	92737.50	43.25	0	1	0
5211381 191101	1349	31.3	93400.00	43.15	0	1	0
5211491 191101	1349	31.4	93300.00	43.08	0	1	0
5211591 191101	1349	31.5	94287.50	43.04	0	1	0
5211681 191101	1349	31.6	93712.50	43.04	0	1	0
5211791 191101	1349	31.7	92225.00	42.94	0	1	0
5211881 191101	1349	31.8	95375.00	42.90	0	1	0
5211991 191101	1349	31.9	94625.00	42.87	0	1	0
5212091 191101	1349	32.0	95025.00	42.80	0	1	0
5212191 191101	1349	32.1	96950.00	42.82	0	1	0
5212290 191101	1349	32.2	93312.50	42.94	0	1	0
5212390 191101	1349	32.3	94237.50	42.97	0	1	0
5212490 191101	1349	32.4	95112.50	43.01	0	1	0
5212590 191101	1349	32.5	95575.00	43.09	0	1	0
5212690 191101	1349	32.6	94037.50	43.15	0	1	0
5212790 191101	1349	32.7	93437.50	43.16	0	1	0
5212890 191101	1349	32.8	93025.00	43.22	0	1	0
5212990 191101	1349	32.9	91762.50	43.11	0	1	0
5213090 191101	1349	33.0	93700.00	42.98	0	1	0
5213200 191101	1349	33.1	94400.00	42.92	0	1	0
5213300 191101	1349	33.2	94175.00	42.81	0	1	0
5213400 191101	1349	33.3	92800.00	42.85	0	1	0
5213500 191101	1349	33.4	95737.50	42.78	0	1	0
5213600 191101	1349	33.5	96625.00	42.81	0	1	0
5213700 191101	1349	33.6	94962.50	42.86	0	1	0
5213800 191101	1349	33.7	93575.00	42.90	0	1	0
5213900 191101	1349	33.8	93912.50	42.90	0	1	0
5214000 191101	1349	33.9	94425.00	42.94	0	1	0
5214100 191101	1349	34.0	95762.50	43.06	0	1	0
5214210 191101	1349	34.1	96662.50	43.16	0	1	0
5214310 191101	1349	34.2	96300.00	43.26	0	1	0
5214409 191101	1349	34.3	96062.50	43.35	0	1	0
5214509 191101	1349	34.4	96662.50	43.50	0	1	0
5214609 191101	1349	34.5	95562.50	43.54	0	1	0
5214709 191101	1349	34.6	94150.00	43.49	0	1	0
5214809 191101	1349	34.7	91200.00	43.46	0	1	0
5214909 191101	1349	34.8	94875.00	43.35	0	1	0
5215009 191101	1349	34.9	94750.00	43.39	0	1	0
5215109 191101	1349	35.0	94962.50	43.41	0	1	0
5215209 191101	1349	35.1	93662.50	43.37	0	1	0
5215319 191101	1349	35.2	95787.50	43.24	0	1	0
5215409 191101	1349	35.3	93862.50	43.22	0	1	0
5215519 191101	1349	35.4	93025.00	43.12	0	1	0
5215609 191101	1349	35.5	93550.00	42.95	0	1	0
5215709 191101	1349	35.6	93075.00	42.86	0	1	0
5215819 191101	1349	35.7	94737.50	42.81	0	1	0
5215909 191101	1349	35.8	96037.50	42.97	0	1	0
5216018 191101	1349	35.9	94062.50	43.03	0	1	0
5216118 191101	1349	36.0	92887.50	42.99	0	1	0
5216218 191101	1349	36.1	94225.00	42.90	0	1	0
5216318 191101	1349	36.2	93575.00	42.93	0	1	0
5216418 191101	1349	36.3	94437.50	42.83	0	1	0
5216518 191101	1349	36.4	96412.50	42.85	0	1	0
5216618 191101	1349	36.5	94500.00	43.01	0	1	0
5216718 191101	1349	36.6	94987.50	43.05	0	1	0
5216818 191101	1349	36.7	96912.50	43.13	0	1	0
5216918 191101	1349	36.8	95425.00	43.23	0	1	0
5217018 191101	1349	36.9	96312.50	43.20	0	1	0
5217118 191101	1349	37.0	95400.00	43.31	0	1	0
5217228 191101	1349	37.1	93562.50	43.42	0	1	0
5217328 191101	1349	37.2	95425.00	43.39	0	1	0
5217428 191101	1349	37.3	93137.50	43.47	0	1	0
5217528 191101	1349	37.4	93200.00	43.41	0	1	0
5217628 191101	1349	37.5	92287.50	43.27	0	1	0
5217728 191101	1349	37.6	92650.00	43.17	0	1	0
5217828 191101	1349	37.7	95862.50	43.06	0	1	0
5217928 191101	1349	37.8	96037.50	43.02	0	1	0
5218027 191101	1349	37.9	91675.00	43.04	0	1	0
5218128 191101	1349	38.0	95037.50	42.84	0	1	0
5218237 191101	1349	38.1	96200.00	42.82	0	1	0
5218337 191101	1349	38.2	96187.50	42.94	0	1	0
5218437 191101	1349	38.3	93737.50	42.97	0	1	0
5218537 191101	1349	38.4	94200.00	43.00	0	1	0
5218637 191101	1349	38.5	95075.00	43.04	0	1	0
5218737 191101	1349	38.6	93575.00	43.17	0	1	0
5218837 191101	1349	38.7	95837.50	43.21	0	1	0
5218937 191101	1349	38.8	93962.50	43.21	0	1	0
5219037 191101	1349	38.9	94362.50	43.12	0	1	0
5219137 191101	1349	39.0	93812.50	43.24	0	1	0
5219237 191101	1349	39.1	93075.00	43.18	0	1	0
5219337 191101	1349	39.2	94525.00	43.04	0	1	0
5219437 191101	1349	39.3	93862.50	42.97	0	1	0
5219537 191101	1349	39.4	93812.50	42.97	0	1	0
5219637 191101	1349	39.5	93100.00	42.96	0	1	0
5219737 191101	1349	39.6	96375.00	42.87	0	1	0
5219837 191101	1349	39.7	93312.50	42.99	0	1	0
5219937 191101	1349	39.8	93562.50	42.88	0	1	0
5220047 191101	1349	39.9	95825.00	42.86	0	1	0
5220137 191101	1349	40.0	92912.50	42.93	0	1	0
5220247 191101	1349	40.1	92250.00	42.89	0	1	0
5220347 191101	1349	40.2	93800.00	42.85	0	1	0
5220447 191101	1349	40.3	95150.00	42.82	0	1	0
5220546 191101	1349	40.4	94487.50	42.87	0	1	0
5220646 191101	1349	40.5	93762.50	42.90	0	1	0
5220746 191101	1349	40.6	95062.50	42.93	0	1	0
5220846 191101	1349	40.7	95100.00	42.88	0	1	0
5220946 191101	1349	40.8	92937.50	42.96	0	1	0
5221046 191101	1349	40.9	94075.00	42.93	0	1	0
5221146 191101	1349	41.0	93562.50	42.85	0	1	0
5221256 191101	1349	41.1	94037.50	42.88	0	1	0
5221356 191101	1349	41.2	93750.00	42.96	0	1	0
5221456 191101	1349	41.3	94137.50	42.96	0	1	0
5221556 191101	1349	41.4	94475.00	42.91	0	1	0
5221656 191101	1349	41.5	92187.50	42.91	0	1	0
5221756 191101	1349	41.6	93700.00	42.84	0	1	0
5221856 191101	1349	41.7	95275.00	42.78	0	1	0
5221956 191101	1349	41.8	95475.00	42.79	0	1	0
5222056 191101	1349	41.9	94137.50	42.90	0	1	0
5222156 191101	1349	42.0	93587.50	42.90	0	1	0
5222256 191101	1349	42.1	93675.00	42.90	0	1	0
5222366 191101	1349	42.2	94525.00	42.89	0	1	0
5222456 191101	1349	42.3	93175.00	42.92	0	1	0
5222566 191101	1349	42.4	93087.50	42.88	0	1	0
5222666 191101	1349	42.5	95637.50	42.82	0	1	0
5222756 191101	1349	42.6	93812.50	42.97	0	1	0
5222866 191101	1349	42.7	94112.50	42.98	0	1	0
5222956 191101	1349	42.8	94762.50	42.93	0	1	0
5223066 191101	1349	42.9	95825.00	42.89	0	1	0
5223166 191101	1349	43.0	92512.50	42.97	0	1	0
5223266 191101	1349	43.1	95137.50	42.92	0	1	0
5223366 191101	1349	43.2	92387.50	42.99	0	1	0
5223466 191101	1349	43.3	95325.00	42.89	0	1	0
5223566 191101	1349	43.4	92875.00	42.99	0	1	0
5223666 191101	1349	43.5	94500.00	42.98	0	1	0
5223766 191101	1349	43.6	93962.50	42.93	0	1	0
5223866 191101	1349	43.7	93687.50	42.93	0	1	0
5223965 191101	1349	43.8	95800.00	42.91	0	1	0
5224065 191101	1349	43.9	94675.00	42.96	0	1	0
5224165 191101	1349	44.0	94100.00	42.91	0	1	0
5224275 191101	1349	44.1	94687.50	42.98	0	1	0
5224376 191101	1349	44.2	94912.50	42.96	0	1	0
5224475 191101	1349	44.3	95412.50	43.07	0	1	0
5224575 191101	1349	44.4	95425.00	43.08	0	1	0
5224675 191101	1349	44.5	93425.00	43.19	0	1	0
5224775 191101	1349	44.6	92325.00	43.14	0	1	0
5224875 191101	1349	44.7	93400.00	43.07	0	1	0
5224975 191101	1349	44.8	94287.50	43.06	0	1	0
5225075 191101	1349	44.9	94862.50	42.99	0	1	0
5225175 191101	1349	45.0	93837.50	43.00	0	1	0
5225285 191101	1349	45.1	92150.00	42.99	0	1	0
5225385 191101	1349	45.2	91925.00	42.87	0	1	0
5225485 191101	1349	45.3	96800.00	42.74	0	1	0
5225585 191101	1349	45.4	94375.00	42.80	0	1	0
5225685 191101	1349	45.5	95287.50	42.75	0	1	0
5225785 191101	1349	45.6	92887.50	42.84	0	1	0
5225885 191101	1349	45.7	92112.50	42.86	0	1	0
5225985 191101	1349	45.8	95237.50	42.80	0	1	0
5226085 191101	1349	45.9	93912.50	42.85	0	1	0
5226185 191101	1349	46.0	96200.00	42.80	0	1	0
5226285 191101	1349	46.1	93212.50	42.91	0	1	0
5226395 191101	1349	46.2	94225.00	42.96	0	1	0
5226485 191101	1349	46.3	93787.50	43.06	0	1	0
5226594 191101	1349	46.4	93350.00	42.93	0	1	0
5226684 191101	1349	46.5	95875.00	42.88	0	1	0
5226784 191101	1349	46.6	94187.50	42.91	0	1	0
5226894 191101	1349	46.7	91525.00	42.96	0	1	0
5226984 191101	1349	46.8	93900.00	42.94	0	1	0
5227094 191101	1349	46.9	94412.50	42.88	0	1	0
5227184 191101	1349	47.0	93162.50	42.90	0	1	0
5227284 191101	1349	47.1	95037.50	42.76	0	1	0
5227394 191101	1349	47.2	95950.00	42.85	0	1	0
5227494 191101	1349	47.3	92800.00	42.92	0	1	0
5227594 191101	1349	47.4	94025.00	42.88	0	1	0
5227694 191101	1349	47.5	95487.50	42.91	0	1	0
5227794 191101	1349	47.6	93125.00	42.89	0	1	0
5227894 191101	1349	47.7	93700.00	42.84	0	1	0
5227994 191101	1349	47.8	95575.00	42.94	0	1	0
5228094 191101	1349	47.9	94512.50	43.02	0	1	0
5228194 191101	1349	48.0	93162.50	43.02	0	1	0
5228294 191101	1349	48.1	93087.50	43.02	0	1	0
5228404 191101	1349	48.2	94362.50	42.93	0	1	0
5228504 191101	1349	48.3	91762.50	42.86	0	1	0
5228603 191101	1349	48.4	94425.00	42.82	0	1	0
5228703 191101	1349	48.5	92325.00	42.83	0	1	0
5228803 191101	1349	48.6	94987.50	42.69	0	1	0
5228903 191101	1349	48.7	94675.00	42.78	0	1	0
5229003 191101	1349	48.8	93575.00	42.82	0	1	0
5229103 191101	1349	48.9	96337.50	42.73	0	1	0
5229203 191101	1349	49.0	95612.50	42.81	0	1	0
5229303 191101	1349	49.1	96175.00	42.92	0	1	0
5229413 191101	1349	49.2	95650.00	43.06	0	1	0
5229513 191101	1349	49.3	95212.50	43.12	0	1	0
5229613 191101	1349	49.4	95025.00	43.27	0	1	0
5229713 191101	1349	49.5	95175.00	43.30	0	1	0
5229813 191101	1349	49.6	94862.50	43.43	0	1	0
5229913 191101	1349	49.7	95225.00	43.42	0	1	0
5230013 191101	1349	49.8	92937.50	43.45	0	1	0
5230113 191101	1349	49.9	93087.50	43.42	0	1	0
5230213 191101	1349	50.0	93225.00	43.27	0	1	0
5230313 191101	1349	50.1	94162.50	43.17	0	1	0
5230413 191101	1349	50.2	92312.50	43.08	0	1	0
5230513 191101	1349	50.3	91912.50	42.93	0	1	0
5230613 191101	1349	50.4	92612.50	42.78	0	1	0
5230713 191101	1349	50.5	92962.50	42.67	0	1	0
5230813 191101	1349	50.6	94412.50	42.57	0	1	0
5230912 191101	1349	50.7	93487.50	42.55	0	1	0
5231013 191101	1349	50.8	93837.50	42.47	0	1	0
5231112 191101	1349	50.9	95625.00	42.51	0	1	0
5231212 191101	1349	51.0	93762.50	42.62	0	1	0
5231312 191101	1349	51.1	96137.50	42.65	0	1	0
5231422 191101	1349	51.2	93562.50	42.74	0	1	0
5231522 191101	1349	51.3	95487.50	42.79	0	1	0
5231622 191101	1349	51.4	93437.50	42.95	0	1	0
5231722 191101	1349	51.5	94437.50	42.99	0	1	0
5231822 191101	1349	51.6	94100.00	43.06	0	1	0
5231922 191101	1349	51.7	93837.50	43.04	0	1	0
5232022 191101	1349	51.8	94812.50	43.06	0	1	0
5232122 191101	1349	51.9	94575.00	43.10	0	1	0
5232222 191101	1349	52.0	93200.00	43.06	0	1	0
5232322 191101	1349	52.1	92425.00	43.03	0	1	0
5232432 191101	1349	52.2	94862.50	42.86	0	1	0
5232532 191101	1349	52.3	93987.50	42.92	0	1	0
5232632 191101	1349	52.4	93137.50	42.86	0	1	0
5232732 191101	1349	52.5	94225.00	42.84	0	1	0
5232832 191101	1349	52.6	93875.00	42.83	0	1	0
5232932 191101	1349	52.7	93062.50	42.82	0	1	0
5233031 191101	1349	52.8	94337.50	42.79	0	1	0
5233132 191101	1349	52.9	96287.50	42.77	0	1	0
5233232 191101	1349	53.0	97000.00	42.84	0	1	0
5233332 191101	1349	53.1	94675.00	43.01	0	1	0
5233442 191101	1349	53.2	94575.00	43.12	0	1	0
5233532 191101	1349	53.3	95050.00	43.10	0	1	0
5233642 191101	1349	53.4	94237.50	43.15	0	1	0
5233731 191101	1349	53.5	96112.50	43.20	0	1	0
5233831 191101	1349	53.6	93337.50	43.28	0	1	0
5233941 191101	1349	53.7	94337.50	43.26	0	1	0
5234031 191101	1349	53.8	93412.50	43.32	0	1	0
5234141 191101	1349	53.9	92625.00	43.28	0	1	0
5234241 191101	1349	54.0	92387.50	43.11	0	1	0
5234331 191101	1349	54.1	94150.00	42.90	0	1	0
5234441 191101	1349	54.2	95362.50	42.88	0	1	0
5234541 191101	1349	54.3	93612.50	42.92	0	1	0
5234641 191101	1349	54.4	93325.00	42.85	0	1	0
5234741 191101	1349	54.5	92887.50	42.81	0	1	0
5234841 191101	1349	54.6	92712.50	42.66	0	1	0
5234941 191101	1349	54.7	95150.00	42.64	0	1	0
5235041 191101	1349	54.8	92600.00	42.67	0	1	0
5235141 191101	1349	54.9	95075.00	42.64	0	1	0
5235241 191101	1349	55.0	93575.00	42.75	0	1	0
5235341 191101	1349	55.1	92825.00	42.80	0	1	0
5235451 191101	1349	55.2	94362.50	42.74	0	1	0
5235551 191101	1349	55.3	96100.00	42.70	0	1	0
5235651 191101	1349	55.4	95787.50	42.81	0	1	0
5235751 191101	1349	55.5	94087.50	42.92	0	1	0
5235850 191101	1349	55.6	94050.00	42.97	0	1	0
5235950 191101	1349	55.7	94525.00	43.03	0	1	0
5236050 191101	1349	55.8	91387.50	43.00	0	1	0
5236150 191101	1349	55.9	91275.00	42.95	0	1	0
5236250 191101	1349	56.0	95675.00	42.78	0	1	0
5236350 191101	1349	56.1	93187.50	42.87	0	1	0
5236460 191101	1349	56.2	93037.50	42.89	0	1	0
5236560 191101	1349	56.3	92425.00	42.83	0	1	0
5236660 191101	1349	56.4	94562.50	42.66	0	1	0
5236760 191101	1349	56.5	95475.00	42.61	0	1	0
5236860 191101	1349	56.6	94037.50	42.67	0	1	0
5236960 191101	1349	56.7	94675.00	42.67	0	1	0
5237060 191101	1349	56.8	95762.50	42.68	0	1	0
5237160 191101	1349	56.9	93200.00	42.88	0	1	0
5237260 191101	1349	57.0	92725.00	42.96	0	1	0
5237360 191101	1349	57.1	96550.00	42.83	0	1	0
5237460 191101	1349	57.2	94975.00	42.98	0	1	0
5237560 191101	1349	57.3	94475.00	43.07	0	1	0
5237670 191101	1349	57.4	94312.50	43.16	0	1	0
5237760 191101	1349	57.5	95050.00	43.15	0	1	0
5237860 191101	1349	57.6	94987.50	43.13	0	1	0
5237970 191101	1349	57.7	93550.00	43.17	0	1	0
5238060 191101	1349	57.8	95425.00	43.12	0	1	0
5238170 191101	1349	57.9	95950.00	43.11	0	1	0
5238260 191101	1349	58.0	94387.50	43.23	0	1	0
5238359 191101	1349	58.1	94750.00	43.30	0	1	0
5238469 191101	1349	58.2	93450.00	43.22	0	1	0
5238569 191101	1349	58.3	95150.00	43.16	0	1	0
5238669 191101	1349	58.4	92875.00	43.19	0	1	0
5238769 191101	1349	58.5	92587.50	43.12	0	1	0
5238869 191101	1349	58.6	94912.50	43.01	0	1	0
5238969 191101	1349	58.7	94812.50	43.01	0	1	0
5239069 191101	1349	58.8	96100.00	43.06	0	1	0
5239169 191101	1349	58.9	94787.50	43.09	0	1	0
5239269 191101	1349	59.0	93762.50	43.04	0	1	0
5239369 191101	1349	59.1	94212.50	43.01	0	1	0
5239479 191101	1349	59.2	93825.00	42.99	0	1	0
5239579 191101	1349	59.3	95850.00	43.01	0	1	0
5239679 191101	1349	59.4	92900.00	43.04	0	1	0
5239779 191101	1349	59.5	93525.00	43.04	0	1	0
5239879 191101	1349	59.6	91062.50	43.08	0	1	0
5239979 191101	1349	59.7	94550.00	42.91	0	1	0
5240079 191101	1349	59.8	95437.50	42.90	0	1	0
5240179 191101	1349	59.9	94300.00	42.87	0	1	0
5240280 191101	1350	0.0	96437.50	42.84	0	1	0
5240380 191101	1350	0.1	95600.00	42.96	0	1	0
5240490 191101	1350	0.2	94912.50	43.03	0	1	0
5240580 191101	1350	0.3	94375.00	43.08	0	1	0
5240690 191101	1350	0.4	93287.50	43.01	0	1	0
5240780 191101	1350	0.5	93675.00	43.03	0	1	0
5240879 191101	1350	0.6	93675.00	43.03	0	1	0
5240990 191101	1350	0.7	94187.50	43.15	0	1	0
5241079 191101	1350	0.8	94750.00	43.13	0	1	0
5241189 191101	1350	0.9	91450.00	43.10	0	1	0
5241279 191101	1350	1.0	92087.50	42.98	0	1	0
5241379 191101	1350	1.1	95562.50	42.78	0	1	0
5241489 191101	1350	1.2	95237.50	42.78	0	1	0
5241589 191101	1350	1.3	92350.00	42.79	0	1	0
5241689 191101	1350	1.4	96200.00	42.70	0	1	0
5241789 191101	1350	1.5	93212.50	42.83	0	1	0
5241889 191101	1350	1.6	95462.50	42.81	0	1	0
5241989 191101	1350	1.7	91850.00	42.89	0	1	0
5242089 191101	1350	1.8	94737.50	42.79	0	1	0
5242189 191101	1350	1.9	94325.00	42.79	0	1	0
5242289 191101	1350	2.0	94212.50	42.92	0	1	0
5242389 191101	1350	2.1	92175.00	43.01	0	1	0
5242499 191101	1350	2.2	95800.00	42.86	0	1	0
5242599 191101	1350	2.3	95475.00	42.88	0	1	0
5242699 191101	1350	2.4	93375.00	43.03	0	1	0
5242799 191101	1350	2.5	95500.00	42.90	0	1	0
5242899 191101	1350	2.6	95437.50	43.00	0	1	0
5242998 191101	1350	2.7	94612.50	43.00	0	1	0
5243098 191101	1350	2.8	92250.00	43.12	0	1	0
5243198 191101	1350	2.9	95050.00	43.01	0	1	0
5243298 191101	1350	3.0	93987.50	43.04	0	1	0
5243398 191101	1350	3.1	94687.50	43.03	0	1	0
5243508 191101	1350	3.2	95225.00	43.15	0	1	0
5243608 191101	1350	3.3	95500.00	43.12	0	1	0
5243708 191101	1350	3.4	94712.50	43.12	0	1	0
5243808 191101	1350	3.5	93112.50	43.18	0	1	0
5243908 191101	1350	3.6	95875.00	43.08	0	1	0
5244008 191101	1350	3.7	93950.00	43.10	0	1	0
5244108 191101	1350	3.8	92900.00	43.07	0	1	0
5244208 191101	1350	3.9	94412.50	43.10	0	1	0
5244308 191101	1350	4.0	95625.00	43.07	0	1	0
5244408 191101	1350	4.1	94912.50	43.14	0	1	0
5244518 191101	1350	4.2	97175.00	43.15	0	1	0
5244608 191101	1350	4.3	93912.50	43.24	0	1	0
5244718 191101	1350	4.4	95362.50	43.17	0	1	0
5244808 191101	1350	4.5	94025.00	43.20	0	1	0
5244908 191101	1350	4.6	95587.50	43.24	0	1	0
5245017 191101	1350	4.7	94887.50	43.22	0	1	0
5245107 191101	1350	4.8	94737.50	43.27	0	1	0
5245217 191101	1350	4.9	93212.50	43.35	0	1	0
5245307 191101	1350	5.0	92962.50	43.29	0	1	0
5245407 191101	1350	5.1	93800.00	43.17	0	1	0
5245517 191101	1350	5.2	94425.00	43.12	0	1	0
5245617 191101	1350	5.3	93362.50	43.00	0	1	0
5245717 191101	1350	5.4	94100.00	42.98	0	1	0
5245817 191101	1350	5.5	94987.50	42.92	0	1	0
5245917 191101	1350	5.6	94225.00	42.96	0	1	0
5246017 191101	1350	5.7	94787.50	42.90	0	1	0
5246117 191101	1350	5.8	95500.00	42.90	0	1	0
5246217 191101	1350	5.9	92125.00	42.93	0	1	0
5246317 191101	1350	6.0	93662.50	42.88	0	1	0
5246417 191101	1350	6.1	92937.50	42.91	0	1	0
5246527 191101	1350	6.2	93100.00	42.88	0	1	0
5246626 191101	1350	6.3	94250.00	42.82	0	1	0
5246726 191101	1350	6.4	93562.50	42.86	0	1	0
5246826 191101	1350	6.5	93300.00	42.83	0	1	0
5246926 191101	1350	6.6	94137.50	42.76	0	1	0
5247026 191101	1350	6.7	92875.00	42.75	0	1	0
5247126 191101	1350	6.8	94987.50	42.67	0	1	0
5247226 191101	1350	6.9	95012.50	42.64	0	1	0
5247326 191101	1350	7.0	92725.00	42.77	0	1	0
5247426 191101	1350	7.1	95125.00	42.73	0	1	0
5247536 191101	1350	7.2	94250.00	42.83	0	1	0
5247636 191101	1350	7.3	94500.00	42.88	0	1	0
5247736 191101	1350	7.4	94812.50	42.89	0	1	0
5247836 191101	1350	7.5	94112.50	42.95	0	1	0
5247936 191101	1350	7.6	93662.50	42.98	0	1	0
5248036 191101	1350	7.7	91900.00	42.96	0	1	0
5248136 191101	1350	7.8	93450.00	42.92	0	1	0
5248236 191101	1350	7.9	96725.00	42.85	0	1	0
5248336 191101	1350	8.0	94037.50	42.93	0	1	0
5248435 191101	1350	8.1	94725.00	42.99	0	1	0
5248536 191101	1350	8.2	96112.50	42.97	0	1	0
5248635 191101	1350	8.3	93162.50	43.05	0	1	0
5248735 191101	1350	8.4	96762.50	42.99	0	1	0
5248835 191101	1350	8.5	93362.50	43.08	0	1	0
5248935 191101	1350	8.6	94275.00	43.05	0	1	0
5249035 191101	1350	8.7	93875.00	43.07	0	1	0
5249135 191101	1350	8.8	93300.00	43.16	0	1	0
5249235 191101	1350	8.9	92850.00	43.16	0	1	0
5249335 191101	1350	9.0	94262.50	42.98	0	1	0
5249435 191101	1350	9.1	95462.50	42.99	0	1	0
5249545 191101	1350	9.2	92825.00	43.02	0	1	0
5249645 191101	1350	9.3	94850.00	42.88	0	1	0
5249745 191101	1350	9.4	97325.00	42.95	0	1	0
5249845 191101	1350	9.5	95062.50	42.98	0	1	0
5249945 191101	1350	9.6	94062.50	43.05	0	1	0
5250045 191101	1350	9.7	96137.50	43.04	0	1	0
5250145 191101	1350	9.8	94425.00	43.15	0	1	0
5250245 191101	1350	9.9	93550.00	43.20	0	1	0
5250344 191101	1350	10.0	94437.50	43.23	0	1	0
5250444 191101	1350	10.1	95900.00	43.24	0	1	0
5250554 191101	1350	10.2	94412.50	43.26	0	1	0
5250654 191101	1350	10.3	94887.50	43.33	0	1	0
5250753 191101	1350	10.4	94437.50	43.33	0	1	0
5250853 191101	1350	10.5	94725.00	43.20	0	1	0
5250953 191101	1350	10.6	92887.50	43.18	0	1	0
5251053 191101	1350	10.7	95412.50	43.13	0	1	0
5251153 191101	1350	10.8	94912.50	43.10	0	1	0
5251253 191101	1350	10.9	96325.00	43.12	0	1	0
5251353 191101	1350	11.0	94912.50	43.25	0	1	0
5251453 191101	1350	11.1	94650.00	43.27	0	1	0
5251563 191101	1350	11.2	93562.50	43.21	0	1	0
5251663 191101	1350	11.3	95400.00	43.17	0	1	0
5251763 191101	1350	11.4	96262.50	43.20	0	1	0
5251863 191101	1350	11.5	92937.50	43.28	0	1	0
5251963 191101	1350	11.6	94162.50	43.20	0	1	0
5252063 191101	1350	11.7	94112.50	43.25	0	1	0
5252163 191101	1350	11.8	94262.50	43.20	0	1	0
5252263 191101	1350	11.9	96125.00	43.17	0	1	0
5252363 191101	1350	12.0	92587.50	43.16	0	1	0
5252463 191101	1350	12.1	94000.00	43.05	0	1	0
5252563 191101	1350	12.2	93475.00	43.02	0	1	0
5252663 191101	1350	12.3	94837.50	43.02	0	1	0
5252763 191101	1350	12.4	92350.00	42.99	0	1	0
5252863 191101	1350	12.5	94100.00	42.82	0	1	0
5252963 191101	1350	12.6	95712.50	42.87	0	1	0
5253063 191101	1350	12.7	93100.00	42.94	0	1	0
5253163 191101	1350	12.8	94062.50	42.89	0	1	0
5253263 191101	1350	12.9	94900.00	42.89	0	1	0
5253363 191101	1350	13.0	95300.00	42.83	0	1	0
5253463 191101	1350	13.1	93775.00	42.95	0	1	0
5253573 191101	1350	13.2	95537.50	42.94	0	1	0
5253673 191101	1350	13.3	93012.50	43.04	0	1	0
5253773 191101	1350	13.4	93912.50	42.95	0	1	0
5253872 191101	1350	13.5	92100.00	43.02	0	1	0
5253972 191101	1350	13.6	94025.00	42.93	0	1	0
5254072 191101	1350	13.7	94912.50	42.86	0	1	0
5254173 191101	1350	13.8	93712.50	42.94	0	1	0
5254272 191101	1350	13.9	95187.50	42.92	0	1	0
5254372 191101	1350	14.0	95337.50	42.94	0	1	0
5254472 191101	1350	14.1	93050.00	42.94	0	1	0
5254582 191101	1350	14.2	93612.50	42.91	0	1	0
5254682 191101	1350	14.3	95212.50	42.82	0	1	0
5254782 191101	1350	14.4	94362.50	42.92	0	1	0
5254882 191101	1350	14.5	97037.50	42.94	0	1	0
5254982 191101	1350	14.6	94850.00	43.16	0	1	0
5255082 191101	1350	14.7	91725.00	43.20	0	1	0
5255182 191101	1350	14.8	95412.50	43.05	0	1	0
5255282 191101	1350	14.9	93087.50	43.13	0	1	0
5255382 191101	1350	15.0	95350.00	43.04	0	1	0
5255482 191101	1350	15.1	94662.50	43.04	0	1	0
5255592 191101	1350	15.2	96687.50	43.11	0	1	0
5255692 191101	1350	15.3	94950.00	43.25	0	1	0
5255792 191101	1350	15.4	95425.00	43.24	0	1	0
5255892 191101	1350	15.5	96875.00	43.28	0	1	0
5255982 191101	1350	15.6	93175.00	43.28	0	1	0
5256092 191101	1350	15.7	93387.50	43.20	0	1	0
5256192 191101	1350	15.8	97475.00	43.28	0	1	0
5256292 191101	1350	15.9	94675.00	43.37	0	1	0
5256392 191101	1350	16.0	94400.00	43.44	0	1	0
5256491 191101	1350	16.1	95487.50	43.40	0	1	0
5256591 191101	1350	16.2	92387.50	43.43	0	1	0
5256691 191101	1350	16.3	95312.50	43.24	0	1	0
5256791 191101	1350	16.4	94362.50	43.26	0	1	0
5256891 191101	1350	16.5	94012.50	43.21	0	1	0
5256991 191101	1350	16.6	93475.00	43.08	0	1	0
5257091 191101	1350	16.7	92037.50	43.09	0	1	0
5257191 191101	1350	16.8	93550.00	43.03	0	1	0
5257291 191101	1350	16.9	92975.00	42.86	0	1	0
5257391 191101	1350	17.0	95075.00	42.78	0	1	0
5257491 191101	1350	17.1	96100.00	42.81	0	1	0
5257601 191101	1350	17.2	92250.00	42.84	0	1	0
5257701 191101	1350	17.3	92775.00	42.83	0	1	0
5257801 191101	1350	17.4	93312.50	42.72	0	1	0
5257901 191101	1350	17.5	97400.00	42.67	0	1	0
5258000 191101	1350	17.6	95275.00	42.82	0	1	0
5258101 191101	1350	17.7	91150.00	42.90	0	1	0
5258201 191101	1350	17.8	93625.00	42.86	0	1	0
5258300 191101	1350	17.9	94125.00	42.87	0	1	0
5258400 191101	1350	18.0	92725.00	42.92	0	1	0
5258500 191101	1350	18.1	95462.50	42.81	0	1	0
5258610 191101	1350	18.2	91950.00	42.78	0	1	0
5258710 191101	1350	18.3	94575.00	42.77	0	1	0
5258810 191101	1350	18.4	95700.00	42.85	0	1	0
5258910 191101	1350	18.5	91937.50	42.96	0	1	0
5259010 191101	1350	18.6	92900.00	42.71	0	1	0
5259110 191101	1350	18.7	95462.50	42.61	0	1	0
5259210 191101	1350	18.8	95087.50	42.80	0	1	0
5259310 191101	1350	18.9	92525.00	42.87	0	1	0
5259410 191101	1350	19.0	93600.00	42.79	0	1	0
5259510 191101	1350	19.1	94737.50	42.83	0	1	0
5259620 191101	1350	19.2	92762.50	42.80	0	1	0
5259710 191101	1350	19.3	95075.00	42.84	0	1	0
5259820 191101	1350	19.4	94937.50	42.86	0	1	0
5259910 191101	1350	19.5	92300.00	42.83	0	1	0
5300009 191101	1350	19.6	95487.50	42.84	0	1	0
5300120 191101	1350	19.7	94325.00	42.96	0	1	0
5300210 191101	1350	19.8	95387.50	42.91	0	1	0
5300319 191101	1350	19.9	94325.00	42.92	0	1	0
5300419 191101	1350	20.0	93900.00	43.00	0	1	0
5300509 191101	1350	20.1	92787.50	43.02	0	1	0
5300619 191101	1350	20.2	96437.50	42.93	0	1	0
5300719 191101	1350	20.3	93850.00	43.09	0	1	0
5300819 191101	1350	20.4	94925.00	43.04	0	1	0
5300919 191101	1350	20.5	91775.00	43.04	0	1	0
5301019 191101	1350	20.6	92712.50	43.01	0	1	0
5301119 191101	1350	20.7	93600.00	42.89	0	1	0
5301219 191101	1350	20.8	94350.00	42.86	0	1	0
5301319 191101	1350	20.9	93637.50	42.81	0	1	0
5301419 191101	1350	21.0	91287.50	42.78	0	1	0
5301519 191101	1350	21.1	96037.50	42.66	0	1	0
5301629 191101	1350	21.2	95187.50	42.81	0	1	0
5301729 191101	1350	21.3	90762.50	42.75	0	1	0
5301829 191101	1350	21.4	96912.50	42.61	0	1	0
5301929 191101	1350	21.5	93350.00	42.70	0	1	0
5302028 191101	1350	21.6	94075.00	42.77	0	1	0
5302128 191101	1350	21.7	95037.50	42.83	0	1	0
5302228 191101	1350	21.8	94225.00	42.90	0	1	0
5302328 191101	1350	21.9	93637.50	42.89	0	1	0
5302428 191101	1350	22.0	94925.00	42.89	0	1	0
5302528 191101	1350	22.1	94612.50	43.06	0	1	0
5302638 191101	1350	22.2	94912.50	42.99	0	1	0
5302738 191101	1350	22.3	95650.00	42.98	0	1	0
5302838 191101	1350	22.4	97100.00	43.20	0	1	0
5302938 191101	1350	22.5	95600.00	43.21	0	1	0
5303038 191101	1350	22.6	94962.50	43.31	0	1	0
5303138 191101	1350	22.7	94312.50	43.35	0	1	0
5303238 191101	1350	22.8	94337.50	43.32	0	1	0
5303338 191101	1350	22.9	94575.00	43.32	0	1	0
5303438 191101	1350	23.0	93487.50	43.36	0	1	0
5303538 191101	1350	23.1	93312.50	43.30	0	1	0
5303648 191101	1350	23.2	96537.50	43.24	0	1	0
5303737 191101	1350	23.3	95712.50	43.31	0	1	0
5303847 191101	1350	23.4	92762.50	43.32	0	1	0
5303937 191101	1350	23.5	93575.00	43.12	0	1	0
5304037 191101	1350	23.6	95275.00	43.03	0	1	0
5304147 191101	1350	23.7	93675.00	43.04	0	1	0
5304237 191101	1350	23.8	93837.50	43.02	0	1	0
5304347 191101	1350	23.9	93175.00	42.99	0	1	0
5304437 191101	1350	24.0	93887.50	42.93	0	1	0
5304537 191101	1350	24.1	94587.50	42.95	0	1	0
5304647 191101	1350	24.2	94200.00	43.01	0	1	0
5304747 191101	1350	24.3	95837.50	42.90	0	1	0
5304847 191101	1350	24.4	95400.00	42.91	0	1	0
5304947 191101	1350	24.5	92825.00	43.03	0	1	0
5305047 191101	1350	24.6	93500.00	42.99	0	1	0
5305147 191101	1350	24.7	94237.50	42.91	0	1	0
5305247 191101	1350	24.8	92900.00	42.94	0	1	0
5305347 191101	1350	24.9	93000.00	42.89	0	1	0
5305447 191101	1350	25.0	95025.00	42.89	0	1	0
5305547 191101	1350	25.1	94400.00	42.94	0	1	0
5305656 191101	1350	25.2	97425.00	42.93	0	1	0
5305756 191101	1350	25.3	95050.00	43.07	0	1	0
5305856 191101	1350	25.4	95912.50	43.04	0	1	0
5305956 191101	1350	25.5	93162.50	43.06	0	1	0
5306056 191101	1350	25.6	93237.50	43.08	0	1	0
5306156 191101	1350	25.7	93500.00	43.07	0	1	0
5306256 191101	1350	25.8	93700.00	43.03	0	1	0
5306356 191101	1350	25.9	94550.00	43.07	0	1	0
5306456 191101	1350	26.0	93350.00	43.14	0	1	0
5306556 191101	1350	26.1	94725.00	43.06	0	1	0
5306666 191101	1350	26.2	93325.00	43.08	0	1	0
5306766 191101	1350	26.3	95512.50	42.89	0	1	0
5306866 191101	1350	26.4	92075.00	42.91	0	1	0
5306966 191101	1350	26.5	95587.50	42.74	0	1	0
5307066 191101	1350	26.6	96575.00	42.85	0	1	0
5307166 191101	1350	26.7	94050.00	43.00	0	1	0
5307266 191101	1350	26.8	95025.00	43.03	0	1	0
5307366 191101	1350	26.9	93437.50	43.08	0	1	0
5307465 191101	1350	27.0	95162.50	43.03	0	1	0
5307565 191101	1350	27.1	93150.00	43.12	0	1	0
5307665 191101	1350	27.2	92850.00	43.05	0	1	0
5307765 191101	1350	27.3	94925.00	43.02	0	1	0
5307865 191101	1350	27.4	95587.50	43.00	0	1	0
5307965 191101	1350	27.5	95112.50	43.16	0	1	0
5308065 191101	1350	27.6	95150.00	43.13	0	1	0
5308175 191101	1350	27.7	93225.00	43.07	0	1	0
5308265 191101	1350	27.8	92637.50	43.03	0	1	0
5308375 191101	1350	27.9	94150.00	42.93	0	1	0
5308465 191101	1350	28.0	94300.00	42.96	0	1	0
5308565 191101	1350	28.1	95087.50	42.92	0	1	0
5308675 191101	1350	28.2	91812.50	43.01	0	1	0
5308775 191101	1350	28.3	94337.50	42.96	0	1	0
5308875 191101	1350	28.4	95200.00	42.93	0	1	0
5308975 191101	1350	28.5	91837.50	42.92	0	1	0
5309075 191101	1350	28.6	92900.00	42.77	0	1	0
5309175 191101	1350	28.7	94375.00	42.67	0	1	0
5309275 191101	1350	28.8	93687.50	42.72	0	1	0
5309374 191101	1350	28.9	95925.00	42.77	0	1	0
5309474 191101	1350	29.0	94650.00	42.85	0	1	0
5309574 191101	1350	29.1	96225.00	42.86	0	1	0
5309684 191101	1350	29.2	96125.00	42.91	0	1	0
5309784 191101	1350	29.3	95037.50	43.11	0	1	0
5309884 191101	1350	29.4	93425.00	43.14	0	1	0
5309984 191101	1350	29.5	92212.50	43.06	0	1	0
5310084 191101	1350	29.6	96500.00	43.08	0	1	0
5310184 191101	1350	29.7	93225.00	43.24	0	1	0
5310284 191101	1350	29.8	96725.00	43.19	0	1	0
5310384 191101	1350	29.9	94975.00	43.32	0	1	0
5310484 191101	1350	30.0	91787.50	43.28	0	1	0
5310584 191101	1350	30.1	94437.50	43.15	0	1	0
5310694 191101	1350	30.2	94225.00	43.07	0	1	0
5310794 191101	1350	30.3	94662.50	42.98	0	1	0
5310894 191101	1350	30.4	92550.00	42.97	0	1	0
5310994 191101	1350	30.5	96387.50	42.93	0	1	0
5311094 191101	1350	30.6	92762.50	43.12	0	1	0
5311194 191101	1350	30.7	94675.00	42.95	0	1	0
5311294 191101	1350	30.8	91300.00	43.01	0	1	0
5311394 191101	1350	30.9	95650.00	42.77	0	1	0
5311493 191101	1350	31.0	94087.50	42.80	0	1	0
5311593 191101	1350	31.1	93900.00	42.90	0	1	0
5311693 191101	1350	31.2	93550.00	42.88	0	1	0
5311793 191101	1350	31.3	95612.50	42.85	0	1	0
5311893 191101	1350	31.4	94562.50	42.89	0	1	0
5311993 191101	1350	31.5	94250.00	42.98	0	1	0
5312093 191101	1350	31.6	95725.00	42.89	0	1	0
5312193 191101	1350	31.7	94675.00	43.02	0	1	0
5312293 191101	1350	31.8	94312.50	43.02	0	1	0
5312393 191101	1350	31.9	95012.50	43.15	0	1	0
5312493 191101	1350	32.0	93112.50	43.13	0	1	0
5312593 191101	1350	32.1	97000.00	43.08	0	1	0
5312703 191101	1350	32.2	95137.50	43.22	0	1	0
5312803 191101	1350	32.3	94112.50	43.29	0	1	0
5312903 191101	1350	32.4	97125.00	43.23	0	1	0
5313003 191101	1350	32.5	93475.00	43.34	0	1	0
5313103 191101	1350	32.6	94250.00	43.31	0	1	0
5313202 191101	1350	32.7	94450.00	43.24	0	1	0
5313303 191101	1350	32.8	96212.50	43.23	0	1	0
5313402 191101	1350	32.9	94825.00	43.31	0	1	0
5313502 191101	1350	33.0	92825.00	43.31	0	1	0
5313602 191101	1350	33.1	96050.00	43.29	0	1	0
5313712 191101	1350	33.2	92600.00	43.25	0	1	0
5313812 191101	1350	33.3	94475.00	43.14	0	1	0
5313912 191101	1350	33.4	93912.50	43.15	0	1	0
5314012 191101	1350	33.5	92062.50	43.01	0	1	0
5314112 191101	1350	33.6	94187.50	42.94	0	1	0
5314212 191101	1350	33.7	93912.50	42.94	0	1	0
5314312 191101	1350	33.8	95625.00	42.92	0	1	0
5314412 191101	1350	33.9	95087.50	42.89	0	1	0
5314512 191101	1350	34.0	93650.00	42.90	0	1	0
5314612 191101	1350	34.1	93725.00	42.94	0	1	0
5314722 191101	1350	34.2	95687.50	42.84	0	1	0
5314812 191101	1350	34.3	92725.00	42.97	0	1	0
5314922 191101	1350	34.4	92900.00	42.90	0	1	0
5315022 191101	1350	34.5	94950.00	42.85	0	1	0
5315121 191101	1350	34.6	93662.50	42.98	0	1	0
5315221 191101	1350	34.7	93187.50	42.96	0	1	0
5315321 191101	1350	34.8	95825.00	42.92	0	1	0
5315421 191101	1350	34.9	94887.50	42.93	0	1	0
5315521 191101	1350	35.0	94562.50	42.92	0	1	0
5315621 191101	1350	35.1	95375.00	42.97	0	1	0
5315721 191101	1350	35.2	94162.50	43.04	0	1	0
5315821 191101	1350	35.3	94212.50	42.97	0	1	0
5315921 191101	1350	35.4	93975.00	43.04	0	1	0
5316021 191101	1350	35.5	93600.00	43.09	0	1	0
5316121 191101	1350	35.6	94375.00	43.03	0	1	0
5316221 191101	1350	35.7	96262.50	43.06	0	1	0
5316321 191101	1350	35.8	92812.50	43.20	0	1	0
5316421 191101	1350	35.9	95437.50	43.06	0	1	0
5316521 191101	1350	36.0	94512.50	43.08	0	1	0
5316621 191101	1350	36.1	94512.50	43.08	0	1	0
5316731 191101	1350	36.2	95537.50	43.04	0	1	0
5316831 191101	1350	36.3	93725.00	43.11	0	1	0
5316931 191101	1350	36.4	94637.50	43.08	0	1	0
5317031 191101	1350	36.5	93100.00	43.11	0	1	0
5317131 191101	1350	36.6	93462.50	43.09	0	1	0
5317230 191101	1350	36.7	95075.00	43.05	0	1	0
5317331 191101	1350	36.8	93912.50	43.00	0	1	0
5317431 191101	1350	36.9	96287.50	43.05	0	1	0
5317530 191101	1350	37.0	95137.50	43.08	0	1	0
5317630 191101	1350	37.1	93512.50	43.11	0	1	0
5317740 191101	1350	37.2	94425.00	43.07	0	1	0
5317840 191101	1350	37.3	93587.50	43.02	0	1	0
5317940 191101	1350	37.4	96475.00	43.01	0	1	0
5318040 191101	1350	37.5	95537.50	43.09	0	1	0
5318140 191101	1350	37.6	93612.50	43.20	0	1	0
5318240 191101	1350	37.7	92437.50	43.21	0	1	0
5318340 191101	1350	37.8	91200.00	43.09	0	1	0
5318440 191101	1350	37.9	95337.50	42.97	0	1	0
5318540 191101	1350	38.0	93800.00	42.93	0	1	0
5318640 191101	1350	38.1	95425.00	42.87	0	1	0
5318740 191101	1350	38.2	93762.50	42.95	0	1	0
5318840 191101	1350	38.3	94387.50	42.92	0	1	0
5318950 191101	1350	38.4	94712.50	42.96	0	1	0
5319039 191101	1350	38.5	94362.50	42.88	0	1	0
5319139 191101	1350	38.6	94962.50	42.83	0	1	0
5319249 191101	1350	38.7	95487.50	42.89	0	1	0
5319339 191101	1350	38.8	96475.00	43.02	0	1	0
5319449 191101	1350	38.9	93962.50	43.26	0	1	0
5319539 191101	1350	39.0	94000.00	43.20	0	1	0
5319639 191101	1350	39.1	94825.00	43.21	0	1	0
5319749 191101	1350	39.2	93250.00	43.18	0	1	0
5319849 191101	1350	39.3	95050.00	43.16	0	1	0
5319949 191101	1350	39.4	94312.50	43.19	0	1	0
5320049 191101	1350	39.5	93750.00	43.17	0	1	0
5320149 191101	1350	39.6	95625.00	43.14	0	1	0
5320249 191101	1350	39.7	94637.50	43.17	0	1	0
5320349 191101	1350	39.8	93962.50	43.13	0	1	0
5320449 191101	1350	39.9	95950.00	43.02	0	1	0
5320549 191101	1350	40.0	96850.00	43.11	0	1	0
5320649 191101	1350	40.1	95037.50	43.24	0	1	0
5320749 191101	1350	40.2	95437.50	43.25	0	1	0
5320859 191101	1350	40.3	93200.00	43.35	0	1	0
5320959 191101	1350	40.4	96037.50	43.26	0	1	0
5321059 191101	1350	40.5	95187.50	43.34	0	1	0
5321158 191101	1350	40.6	94662.50	43.41	0	1	0
5321258 191101	1350	40.7	94275.00	43.36	0	1	0
5321358 191101	1350	40.8	94025.00	43.35	0	1	0
5321458 191101	1350	40.9	93537.50	43.35	0	1	0
5321558 191101	1350	41.0	93612.50	43.24	0	1	0
5321658 191101	1350	41.1	94662.50	43.10	0	1	0
5321758 191101	1350	41.2	92725.00	43.08	0	1	0
5321868 191101	1350	41.3	93487.50	42.96	0	1	0
5321968 191101	1350	41.4	93300.00	42.97	0	1	0
5322068 191101	1350	41.5	96737.50	42.85	0	1	0
5322168 191101	1350	41.6	94750.00	42.92	0	1	0
5322268 191101	1350	41.7	94362.50	42.92	0	1	0
5322368 191101	1350	41.8	94912.50	42.92	0	1	0
5322468 191101	1350	41.9	94000.00	42.96	0	1	0
5322568 191101	1350	42.0	94700.00	42.98	0	1	0
5322668 191101	1350	42.1	91612.50	43.03	0	1	0
5322768 191101	1350	42.2	94900.00	42.90	0	1	0
5322868 191101	1350	42.3	95112.50	42.99	0	1	0
5322977 191101	1350	42.4	93800.00	43.07	0	1	0
5323067 191101	1350	42.5	95275.00	43.09	0	1	0
5323167 191101	1350	42.6	93837.50	43.02	0	1	0
5323277 191101	1350	42.7	94487.50	42.98	0	1	0
5323367 191101	1350	42.8	93837.50	42.99	0	1	0
5323477 191101	1350	42.9	94100.00	42.94	0	1	0
5323567 191101	1350	43.0	95912.50	42.94	0	1	0
5323667 191101	1350	43.1	93287.50	43.00	0	1	0
5323777 191101	1350	43.2	93737.50	43.07	0	1	0
5323877 191101	1350	43.3	93775.00	43.02	0	1	0
5323977 191101	1350	43.4	94775.00	42.96	0	1	0
5324077 191101	1350	43.5	94537.50	43.01	0	1	0
5324177 191101	1350	43.6	95487.50	42.97	0	1	0
5324277 191101	1350	43.7	95000.00	43.05	0	1	0
5324377 191101	1350	43.8	94925.00	43.07	0	1	0
5324477 191101	1350	43.9	98137.50	43.12	0	1	0
5324577 191101	1350	44.0	93250.00	43.30	0	1	0
5324677 191101	1350	44.1	92737.50	43.18	0	1	0
5324777 191101	1350	44.2	94675.00	43.16	0	1	0
5324887 191101	1350	44.3	93125.00	43.20	0	1	0
5324986 191101	1350	44.4	94350.00	43.17	0	1	0
5325087 191101	1350	44.5	95512.50	43.15	0	1	0
5325186 191101	1350	44.6	96187.50	43.19	0	1	0
5325286 191101	1350	44.7	93475.00	43.23	0	1	0
5325387 191101	1350	44.8	93312.50	43.16	0	1	0
5325487 191101	1350	44.9	93800.00	43.08	0	1	0
5325587 191101	1350	45.0	95237.50	42.89	0	1	0
5325686 191101	1350	45.1	96162.50	42.98	0	1	0
5325786 191101	1350	45.2	95025.00	43.13	0	1	0
5325897 191101	1350	45.3	93012.50	43.15	0	1	0
5325996 191101	1350	45.4	95275.00	43.14	0	1	0
5326096 191101	1350	45.5	92812.50	43.19	0	1	0
5326196 191101	1350	45.6	95650.00	43.06	0	1	0
5326296 191101	1350	45.7	94787.50	43.04	0	1	0
5326396 191101	1350	45.8	92350.00	43.10	0	1	0
5326496 191101	1350	45.9	92537.50	43.06	0	1	0
5326596 191101	1350	46.0	95100.00	43.00	0	1	0
5326696 191101	1350	46.1	94050.00	42.99	0	1	0
5326796 191101	1350	46.2	92475.00	42.90	0	1	0
5326896 191101	1350	46.3	95962.50	42.78	0	1	0
5326996 191101	1350	46.4	94412.50	42.92	0	1	0
5327096 191101	1350	46.5	94362.50	42.88	0	1	0
5327196 191101	1350	46.6	94212.50	42.95	0	1	0
5327296 191101	1350	46.7	93100.00	42.88	0	1	0
5327396 191101	1350	46.8	91887.50	42.81	0	1	0
5327496 191101	1350	46.9	93487.50	42.78	0	1	0
5327596 191101	1350	47.0	92862.50	42.83	0	1	0
5327696 191101	1350	47.1	93600.00	42.73	0	1	0
5327796 191101	1350	47.2	95787.50	42.71	0	1	0
5327905 191101	1350	47.3	94737.50	42.86	0	1	0
5328005 191101	1350	47.4	93475.00	42.80	0	1	0
5328105 191101	1350	47.5	94387.50	42.76	0	1	0
5328206 191101	1350	47.6	94850.00	42.76	0	1	0
5328306 191101	1350	47.7	93600.00	42.79	0	1	0
5328405 191101	1350	47.8	94350.00	42.81	0	1	0
5328505 191101	1350	47.9	93825.00	42.92	0	1	0
5328606 191101	1350	48.0	94187.50	42.94	0	1	0
5328706 191101	1350	48.1	93812.50	43.00	0	1	0
5328806 191101	1350	48.2	93350.00	43.01	0	1	0
5328915 191101	1350	48.3	95112.50	42.90	0	1	0
5329015 191101	1350	48.4	93225.00	42.91	0	1	0
5329115 191101	1350	48.5	94012.50	42.90	0	1	0
5329215 191101	1350	48.6	93650.00	42.88	0	1	0
5329315 191101	1350	48.7	93987.50	42.83	0	1	0
5329415 191101	1350	48.8	95550.00	42.85	0	1	0
5329515 191101	1350	48.9	90437.50	42.90	0	1	0
5329615 191101	1350	49.0	94225.00	42.75	0	1	0
5329715 191101	1350	49.1	93862.50	42.75	0	1	0
5329815 191101	1350	49.2	94812.50	42.75	0	1	0
5329915 191101	1350	49.3	93387.50	42.82	0	1	0
5330025 191101	1350	49.4	93462.50	42.74	0	1	0
5330115 191101	1350	49.5	94125.00	42.75	0	1	0
5330215 191101	1350	49.6	95112.50	42.76	0	1	0
5330325 191101	1350	49.7	91625.00	42.82	0	1	0
5330415 191101	1350	49.8	92725.00	42.72	0	1	0
5330525 191101	1350	49.9	93562.50	42.59	0	1	0
5330615 191101	1350	50.0	93175.00	42.73	0	1	0
5330715 191101	1350	50.1	94762.50	42.68	0	1	0
5330825 191101	1350	50.2	96350.00	42.72	0	1	0
5330925 191101	1350	50.3	94425.00	42.79	0	1	0
5331025 191101	1350	50.4	94925.00	42.84	0	1	0
5331125 191101	1350	50.5	95500.00	42.91	0	1	0
5331225 191101	1350	50.6	95562.50	42.97	0	1	0
5331325 191101	1350	50.7	93875.00	42.99	0	1	0
5331425 191101	1350	50.8	94625.00	43.09	0	1	0
5331525 191101	1350	50.9	97337.50	43.17	0	1	0
5331625 191101	1350	51.0	94650.00	43.34	0	1	0
5331725 191101	1350	51.1	93387.50	43.41	0	1	0
5331825 191101	1350	51.2	94887.50	43.35	0	1	0
5331934 191101	1350	51.3	91575.00	43.28	0	1	0
5332034 191101	1350	51.4	91825.00	43.15	0	1	0
5332134 191101	1350	51.5	93412.50	43.02	0	1	0
5332234 191101	1350	51.6	95887.50	42.92	0	1	0
5332334 191101	1350	51.7	94000.00	42.94	0	1	0
5332434 191101	1350	51.8	96150.00	42.94	0	1	0
5332534 191101	1350	51.9	94075.00	43.01	0	1	0
5332634 191101	1350	52.0	94287.50	42.86	0	1	0
5332734 191101	1350	52.1	95262.50	42.85	0	1	0
5332834 191101	1350	52.2	96125.00	42.93	0	1	0
5332944 191101	1350	52.3	95200.00	42.99	0	1	0
5333044 191101	1350	52.4	93575.00	43.15	0	1	0
5333144 191101	1350	52.5	95600.00	43.23	0	1	0
5333244 191101	1350	52.6	92925.00	43.33	0	1	0
5333344 191101	1350	52.7	95412.50	43.19	0	1	0
5333444 191101	1350	52.8	94550.00	43.26	0	1	0
5333544 191101	1350	52.9	93000.00	43.19	0	1	0
5333644 191101	1350	53.0	95487.50	43.14	0	1	0
5333743 191101	1350	53.1	93387.50	43.19	0	1	0
5333844 191101	1350	53.2	94462.50	43.11	0	1	0
5333944 191101	1350	53.3	95800.00	43.03	0	1	0
5334044 191101	1350	53.4	94750.00	43.06	0	1	0
5334143 191101	1350	53.5	95675.00	43.11	0	1	0
5334243 191101	1350	53.6	95937.50	43.12	0	1	0
5334343 191101	1350	53.7	95012.50	43.25	0	1	0
5334443 191101	1350	53.8	95125.00	43.23	0	1	0
5334543 191101	1350	53.9	93062.50	43.26	0	1	0
5334643 191101	1350	54.0	95475.00	43.26	0	1	0
5334743 191101	1350	54.1	94475.00	43.26	0	1	0
5334843 191101	1350	54.2	95962.50	43.31	0	1	0
5334953 191101	1350	54.3	94050.00	43.38	0	1	0
5335053 191101	1350	54.4	92162.50	43.30	0	1	0
5335153 191101	1350	54.5	94287.50	43.18	0	1	0
5335253 191101	1350	54.6	93862.50	43.12	0	1	0
5335353 191101	1350	54.7	94012.50	43.03	0	1	0
5335453 191101	1350	54.8	95312.50	42.98	0	1	0
5335553 191101	1350	54.9	94712.50	42.99	0	1	0
5335653 191101	1350	55.0	93712.50	43.06	0	1	0
5335753 191101	1350	55.1	93475.00	42.98	0	1	0
5335853 191101	1350	55.2	95850.00	42.94	0	1	0
5335963 191101	1350	55.3	94762.50	42.93	0	1	0
5336063 191101	1350	55.4	93600.00	42.97	0	1	0
5336163 191101	1350	55.5	94375.00	43.03	0	1	0
5336263 191101	1350	55.6	92737.50	43.04	0	1	0
5336363 191101	1350	55.7	94787.50	42.98	0	1	0
5336463 191101	1350	55.8	92050.00	43.02	0	1	0
5336563 191101	1350	55.9	92525.00	42.87	0	1	0
5336663 191101	1350	56.0	95275.00	42.77	0	1	0
5336763 191101	1350	56.1	94825.00	42.84	0	1	0
5336863 191101	1350	56.2	93637.50	42.91	0	1	0
5336963 191101	1350	56.3	94875.00	42.81	0	1	0
5337073 191101	1350	56.4	95937.50	42.81	0	1	0
5337163 191101	1350	56.5	93350.00	42.92	0	1	0
5337263 191101	1350	56.6	94737.50	42.87	0	1	0
5337373 191101	1350	56.7	95700.00	42.96	0	1	0
5337463 191101	1350	56.8	94387.50	43.00	0	1	0
5337572 191101	1350	56.9	95125.00	43.11	0	1	0
5337662 191101	1350	57.0	93600.00	43.22	0	1	0
5337762 191101	1350	57.1	96700.00	43.15	0	1	0
5337872 191101	1350	57.2	92637.50	43.23	0	1	0
5337972 191101	1350	57.3	93000.00	43.19	0	1	0
5338072 191101	1350	57.4	94987.50	43.10	0	1	0
5338172 191101	1350	57.5	95087.50	43.06	0	1	0
5338272 191101	1350	57.6	93250.00	43.14	0	1	0
5338372 191101	1350	57.7	93575.00	43.07	0	1	0
5338472 191101	1350	57.8	94112.50	42.98	0	1	0
5338572 191101	1350	57.9	93537.50	42.96	0	1	0
5338672 191101	1350	58.0	93687.50	42.89	0	1	0
5338772 191101	1350	58.1	93125.00	42.90	0	1	0
5338872 191101	1350	58.2	95562.50	42.74	0	1	0
5338982 191101	1350	58.3	94187.50	42.87	0	1	0
5339082 191101	1350	58.4	95487.50	42.92	0	1	0
5339182 191101	1350	58.5	94387.50	42.94	0	1	0
5339282 191101	1350	58.6	92287.50	42.91	0	1	0
5339382 191101	1350	58.7	94450.00	42.87	0	1	0
5339482 191101	1350	58.8	95725.00	42.91	0	1	0
5339582 191101	1350	58.9	94612.50	42.98	0	1	0
5339682 191101	1350	59.0	95325.00	43.03	0	1	0
5339782 191101	1350	59.1	93825.00	43.10	0	1	0
5339881 191101	1350	59.2	93612.50	43.13	0	1	0
5339992 191101	1350	59.3	92775.00	43.05	0	1	0
5340091 191101	1350	59.4	92037.50	42.98	0	1	0
5340191 191101	1350	59.5	91087.50	42.83	0	1	0
5340291 191101	1350	59.6	93062.50	42.68	0	1	0
5340391 191101	1350	59.7	93787.50	42.71	0	1	0
5340491 191101	1350	59.8	95975.00	42.68	0	1	0
5340591 191101	1350	59.9	93412.50	42.69	0	1	0
5340692 191101	1351	0.0	93725.00	42.64	0	1	0
5340792 191101	1351	0.1	94425.00	42.57	0	1	0
5340892 191101	1351	0.2	92500.00	42.60	0	1	0
5340992 191101	1351	0.3	92512.50	42.55	0	1	0
5341092 191101	1351	0.4	93562.50	42.53	0	1	0
5341192 191101	1351	0.5	95175.00	42.60	0	1	0
5341292 191101	1351	0.6	93737.50	42.79	0	1	0
5341391 191101	1351	0.7	95550.00	42.82	0	1	0
5341492 191101	1351	0.8	95250.00	42.90	0	1	0
5341591 191101	1351	0.9	95525.00	42.86	0	1	0
5341691 191101	1351	1.0	95200.00	42.96	0	1	0
5341791 191101	1351	1.1	94937.50	43.02	0	1	0
5341891 191101	1351	1.2	98237.50	43.05	0	1	0
5342001 191101	1351	1.3	94400.00	43.31	0	1	0
5342101 191101	1351	1.4	92875.00	43.39	0	1	0
5342201 191101	1351	1.5	95187.50	43.36	0	1	0
5342301 191101	1351	1.6	91487.50	43.36	0	1	0
5342401 191101	1351	1.7	93025.00	43.26	0	1	0
5342501 191101	1351	1.8	95075.00	43.15	0	1	0
5342601 191101	1351	1.9	94587.50	43.14	0	1	0
5342701 191101	1351	2.0	94112.50	43.10	0	1	0
5342801 191101	1351	2.1	90737.50	43.05	0	1	0
5342901 191101	1351	2.2	93487.50	42.86	0	1	0
5343011 191101	1351	2.3	92750.00	42.64	0	1	0
5343111 191101	1351	2.4	96050.00	42.57	0	1	0
5343211 191101	1351	2.5	96162.50	42.71	0	1	0
5343311 191101	1351	2.6	91475.00	42.76	0	1	0
5343411 191101	1351	2.7	96212.50	42.76	0	1	0
5343511 191101	1351	2.8	94450.00	42.90	0	1	0
5343611 191101	1351	2.9	93750.00	42.87	0	1	0
5343711 191101	1351	3.0	94537.50	42.83	0	1	0
5343811 191101	1351	3.1	94362.50	42.85	0	1	0
5343910 191101	1351	3.2	95175.00	43.02	0	1	0
5344010 191101	1351	3.3	96762.50	43.09	0	1	0
5344120 191101	1351	3.4	94250.00	43.27	0	1	0
5344210 191101	1351	3.5	94875.00	43.19	0	1	0
5344310 191101	1351	3.6	94837.50	43.13	0	1	0
5344420 191101	1351	3.7	92075.00	43.28	0	1	0
5344510 191101	1351	3.8	96512.50	43.10	0	1	0
5344620 191101	1351	3.9	95062.50	43.19	0	1	0
5344720 191101	1351	4.0	93050.00	43.25	0	1	0
5344810 191101	1351	4.1	94725.00	43.18	0	1	0
5344920 191101	1351	4.2	94675.00	43.20	0	1	0
5345020 191101	1351	4.3	96300.00	43.18	0	1	0
5345120 191101	1351	4.4	96300.00	43.16	0	1	0
5345220 191101	1351	4.5	94587.50	43.25	0	1	0
5345320 191101	1351	4.6	93962.50	43.24	0	1	0
5345420 191101	1351	4.7	95712.50	43.20	0	1	0
5345520 191101	1351	4.8	94237.50	43.36	0	1	0
5345620 191101	1351	4.9	95625.00	43.26	0	1	0
5345719 191101	1351	5.0	95687.50	43.28	0	1	0
5345819 191101	1351	5.1	95012.50	43.40	0	1	0
5345920 191101	1351	5.2	95237.50	43.41	0	1	0
5346029 191101	1351	5.3	95037.50	43.44	0	1	0
5346129 191101	1351	5.4	92000.00	43.38	0	1	0
5346229 191101	1351	5.5	96875.00	43.19	0	1	0
5346329 191101	1351	5.6	93500.00	43.29	0	1	0
5346429 191101	1351	5.7	95750.00	43.27	0	1	0
5346529 191101	1351	5.8	91387.50	43.27	0	1	0
5346629 191101	1351	5.9	93587.50	43.15	0	1	0
5346729 191101	1351	6.0	95537.50	43.05	0	1	0
5346829 191101	1351	6.1	95950.00	43.05	0	1	0
5346929 191101	1351	6.2	96125.00	43.09	0	1	0
5347039 191101	1351	6.3	96462.50	43.13	0	1	0
5347139 191101	1351	6.4	96462.50	43.19	0	1	0
5347239 191101	1351	6.5	93025.00	43.39	0	1	0
5347339 191101	1351	6.6	95212.50	43.22	0	1	0
5347439 191101	1351	6.7	94937.50	43.30	0	1	0
5347539 191101	1351	6.8	92812.50	43.26	0	1	0
5347638 191101	1351	6.9	95612.50	43.33	0	1	0
5347738 191101	1351	7.0	93875.00	43.42	0	1	0
5347838 191101	1351	7.1	93225.00	43.34	0	1	0
5347938 191101	1351	7.2	93337.50	43.22	0	1	0
5348038 191101	1351	7.3	95837.50	43.09	0	1	0
5348148 191101	1351	7.4	95837.50	43.07	0	1	0
5348238 191101	1351	7.5	94125.00	43.04	0	1	0
5348338 191101	1351	7.6	95262.50	43.09	0	1	0
5348448 191101	1351	7.7	96275.00	43.09	0	1	0
5348538 191101	1351	7.8	93325.00	43.15	0	1	0
5348648 191101	1351	7.9	94850.00	43.17	0	1	0
5348738 191101	1351	8.0	93537.50	43.14	0	1	0
5348838 191101	1351	8.1	94212.50	43.12	0	1	0
5348948 191101	1351	8.2	95550.00	43.17	0	1	0
5349048 191101	1351	8.3	93287.50	43.27	0	1	0
5349148 191101	1351	8.4	93700.00	43.15	0	1	0
5349248 191101	1351	8.5	94437.50	43.06	0	1	0
5349348 191101	1351	8.6	93937.50	43.07	0	1	0
5349448 191101	1351	8.7	95412.50	43.01	0	1	0
5349547 191101	1351	8.8	95475.00	42.97	0	1	0
5349647 191101	1351	8.9	94712.50	43.07	0	1	0
5349747 191101	1351	9.0	97237.50	43.06	0	1	0
5349847 191101	1351	9.1	94325.00	43.23	0	1	0
5349947 191101	1351	9.2	96875.00	43.23	0	1	0
5350057 191101	1351	9.3	95850.00	43.29	0	1	0
5350157 191101	1351	9.4	91837.50	43.41	0	1	0
5350257 191101	1351	9.5	94637.50	43.32	0	1	0
5350357 191101	1351	9.6	95000.00	43.33	0	1	0
5350457 191101	1351	9.7	93312.50	43.38	0	1	0
5350557 191101	1351	9.8	91625.00	43.29	0	1	0
5350657 191101	1351	9.9	94550.00	43.11	0	1	0
5350756 191101	1351	10.0	91537.50	43.11	0	1	0
5350856 191101	1351	10.1	94875.00	42.85	0	1	0
5350956 191101	1351	10.2	94787.50	42.87	0	1	0
5351066 191101	1351	10.3	96737.50	42.78	0	1	0
5351166 191101	1351	10.4	93762.50	42.82	0	1	0
5351266 191101	1351	10.5	94550.00	42.91	0	1	0
5351366 191101	1351	10.6	95675.00	42.90	0	1	0
5351466 191101	1351	10.7	94337.50	42.93	0	1	0
5351566 191101	1351	10.8	93412.50	42.98	0	1	0
5351665 191101	1351	10.9	92100.00	43.06	0	1	0
5351765 191101	1351	11.0	94037.50	42.95	0	1	0
5351865 191101	1351	11.1	94950.00	43.06	0	1	0
5351965 191101	1351	11.2	95375.00	43.07	0	1	0
5352065 191101	1351	11.3	93525.00	43.09	0	1	0
5352175 191101	1351	11.4	94950.00	42.95	0	1	0
5352265 191101	1351	11.5	92725.00	43.00	0	1	0
5352365 191101	1351	11.6	92750.00	42.92	0	1	0
5352475 191101	1351	11.7	96800.00	42.79	0	1	0
5352565 191101	1351	11.8	93287.50	42.90	0	1	0
5352675 191101	1351	11.9	92050.00	42.89	0	1	0
5352765 191101	1351	12.0	93425.00	42.89	0	1	0
5352865 191101	1351	12.1	96325.00	42.86	0	1	0
5352975 191101	1351	12.2	94675.00	42.92	0	1	0
5353075 191101	1351	12.3	91425.00	42.89	0	1	0
5353175 191101	1351	12.4	94887.50	42.80	0	1	0
5353275 191101	1351	12.5	94425.00	42.80	0	1	0
5353375 191101	1351	12.6	94937.50	42.87	0	1	0
5353475 191101	1351	12.7	94887.50	42.97	0	1	0
5353575 191101	1351	12.8	95287.50	42.88	0	1	0
5353675 191101	1351	12.9	95437.50	42.97	0	1	0
5353775 191101	1351	13.0	92500.00	43.13	0	1	0
5353875 191101	1351	13.1	94912.50	43.09	0	1	0
5353975 191101	1351	13.2	91875.00	43.02	0	1	0
5354085 191101	1351	13.3	92800.00	42.90	0	1	0
5354185 191101	1351	13.4	93000.00	42.96	0	1	0
5354285 191101	1351	13.5	96762.50	42.87	0	1	0
5354385 191101	1351	13.6	92850.00	42.98	0	1	0
5354485 191101	1351	13.7	94475.00	42.88	0	1	0
5354585 191101	1351	13.8	96200.00	42.87	0	1	0
5354684 191101	1351	13.9	93212.50	42.91	0	1	0
5354784 191101	1351	14.0	96450.00	42.81	0	1	0
5354885 191101	1351	14.1	93200.00	42.98	0	1	0
5354984 191101	1351	14.2	95475.00	42.91	0	1	0
5355094 191101	1351	14.3	94450.00	43.07	0	1	0
5355194 191101	1351	14.4	94275.00	43.14	0	1	0
5355294 191101	1351	14.5	93787.50	43.20	0	1	0
5355394 191101	1351	14.6	92887.50	43.07	0	1	0
5355494 191101	1351	14.7	94212.50	43.07	0	1	0
5355594 191101	1351	14.8	95312.50	43.06	0	1	0
5355694 191101	1351	14.9	93300.00	43.02	0	1	0
5355794 191101	1351	15.0	92875.00	43.02	0	1	0
5355894 191101	1351	15.1	91900.00	42.86	0	1	0
5355994 191101	1351	15.2	93000.00	42.80	0	1	0
5356094 191101	1351	15.3	94450.00	42.69	0	1	0
5356204 191101	1351	15.4	96100.00	42.69	0	1	0
5356294 191101	1351	15.5	93225.00	42.77	0	1	0
5356394 191101	1351	15.6	94512.50	42.75	0	1	0
5356504 191101	1351	15.7	96125.00	42.82	0	1	0
5356593 191101	1351	15.8	92937.50	42.91	0	1	0
5356704 191101	1351	15.9	93637.50	42.80	0	1	0
5356794 191101	1351	16.0	93625.00	42.81	0	1	0
5356894 191101	1351	16.1	94187.50	42.85	0	1	0
5357003 191101	1351	16.2	94550.00	42.95	0	1	0
5357103 191101	1351	16.3	94000.00	43.02	0	1	0
5357203 191101	1351	16.4	93012.50	43.00	0	1	0
5357303 191101	1351	16.5	96637.50	42.86	0	1	0
5357403 191101	1351	16.6	93925.00	43.02	0	1	0
5357503 191101	1351	16.7	95487.50	42.99	0	1	0
5357603 191101	1351	16.8	96337.50	42.96	0	1	0
5357703 191101	1351	16.9	95100.00	43.11	0	1	0
5357803 191101	1351	17.0	92675.00	43.18	0	1	0
5357903 191101	1351	17.1	93487.50	43.14	0	1	0
5358003 191101	1351	17.2	93487.50	43.10	0	1	0
5358113 191101	1351	17.3	94462.50	43.06	0	1	0
5358213 191101	1351	17.4	94075.00	43.08	0	1	0
5358313 191101	1351	17.5	93175.00	43.13	0	1	0
5358413 191101	1351	17.6	95675.00	42.97	0	1	0
5358513 191101	1351	17.7	94462.50	43.05	0	1	0
5358613 191101	1351	17.8	95650.00	43.00	0	1	0
5358713 191101	1351	17.9	95125.00	42.97	0	1	0
5358813 191101	1351	18.0	93012.50	42.97	0	1	0
5358913 191101	1351	18.1	92837.50	42.99	0	1	0
5359013 191101	1351	18.2	93175.00	42.96	0	1	0
5359123 191101	1351	18.3	95275.00	42.94	0	1	0
5359222 191101	1351	18.4	92225.00	42.98	0	1	0
5359323 191101	1351	18.5	92687.50	42.90	0	1	0
5359422 191101	1351	18.6	94912.50	42.88	0	1	0
5359522 191101	1351	18.7	96600.00	42.84	0	1	0
5359622 191101	1351	18.8	96150.00	42.94	0	1	0
5359722 191101	1351	18.9	94187.50	42.96	0	1	0
5359822 191101	1351	19.0	94387.50	42.92	0	1	0
5359922 191101	1351	19.1	98100.00	42.98	0	1	0
5400022 191101	1351	19.2	94925.00	43.22	0	1	0
5400122 191101	1351	19.3	93075.00	43.30	0	1	0
5400222 191101	1351	19.4	94175.00	43.20	0	1	0
5400322 191101	1351	19.5	96687.50	43.28	0	1	0
5400422 191101	1351	19.6	94600.00	43.46	0	1	0
5400522 191101	1351	19.7	91100.00	43.45	0	1	0
5400622 191101	1351	19.8	94000.00	43.20	0	1	0
5400722 191101	1351	19.9	93600.00	43.11	0	1	0
5400822 191101	1351	20.0	94525.00	43.08	0	1	0
5400922 191101	1351	20.1	94187.50	43.09	0	1	0
5401022 191101	1351	20.2	96562.50	42.91	0	1	0
5401132 191101	1351	20.3	94387.50	42.98	0	1	0
5401232 191101	1351	20.4	94400.00	43.04	0	1	0
5401331 191101	1351	20.5	94712.50	43.05	0	1	0
5401431 191101	1351	20.6	92025.00	42.96	0	1	0
5401531 191101	1351	20.7	93400.00	42.85	0	1	0
5401631 191101	1351	20.8	94837.50	42.95	0	1	0
5401731 191101	1351	20.9	92625.00	42.99	0	1	0
5401831 191101	1351	21.0	94912.50	42.94	0	1	0
5401931 191101	1351	21.1	92312.50	42.96	0	1	0
5402031 191101	1351	21.2	93387.50	42.88	0	1	0
5402141 191101	1351	21.3	95350.00	42.74	0	1	0
5402241 191101	1351	21.4	92750.00	42.78	0	1	0
5402341 191101	1351	21.5	93925.00	42.70	0	1	0
5402441 191101	1351	21.6	94000.00	42.67	0	1	0
5402541 191101	1351	21.7	94200.00	42.76	0	1	0
5402641 191101	1351	21.8	94950.00	42.79	0	1	0
5402741 191101	1351	21.9	93675.00	42.80	0	1	0
5402841 191101	1351	22.0	94512.50	42.85	0	1	0
5402941 191101	1351	22.1	92925.00	42.83	0	1	0
5403040 191101	1351	22.2	97112.50	42.86	0	1	0
5403140 191101	1351	22.3	92487.50	43.02	0	1	0
5403250 191101	1351	22.4	94112.50	42.89	0	1	0
5403340 191101	1351	22.5	92662.50	42.96	0	1	0
5403440 191101	1351	22.6	93937.50	42.90	0	1	0
5403550 191101	1351	22.7	92125.00	42.90	0	1	0
5403640 191101	1351	22.8	94637.50	42.80	0	1	0
5403750 191101	1351	22.9	93750.00	42.79	0	1	0
5403850 191101	1351	23.0	96412.50	42.79	0	1	0
5403940 191101	1351	23.1	95075.00	42.88	0	1	0
5404050 191101	1351	23.2	95750.00	42.97	0	1	0
5404150 191101	1351	23.3	95025.00	42.91	0	1	0
5404250 191101	1351	23.4	92087.50	43.03	0	1	0
5404350 191101	1351	23.5	94800.00	42.94	0	1	0
5404450 191101	1351	23.6	94775.00	43.03	0	1	0
5404550 191101	1351	23.7	95000.00	43.07	0	1	0
5404650 191101	1351	23.8	95912.50	43.20	0	1	0
5404750 191101	1351	23.9	92737.50	43.26	0	1	0
5404850 191101	1351	24.0	96162.50	43.21	0	1	0
5404950 191101	1351	24.1	95812.50	43.20	0	1	0
5405050 191101	1351	24.2	95312.50	43.23	0	1	0
5405159 191101	1351	24.3	95950.00	43.21	0	1	0
5405259 191101	1351	24.4	94187.50	43.25	0	1	0
5405359 191101	1351	24.5	93925.00	43.35	0	1	0
5405459 191101	1351	24.6	95750.00	43.31	0	1	0
5405559 191101	1351	24.7	92212.50	43.35	0	1	0
5405659 191101	1351	24.8	96125.00	43.23	0	1	0
5405759 191101	1351	24.9	96262.50	43.24	0	1	0
5405859 191101	1351	25.0	93950.00	43.40	0	1	0
5405959 191101	1351	25.1	93625.00	43.30	0	1	0
5406059 191101	1351	25.2	96075.00	43.20	0	1	0
5406169 191101	1351	25.3	95025.00	43.23	0	1	0
5406269 191101	1351	25.4	94100.00	43.19	0	1	0
5406369 191101	1351	25.5	95487.50	43.19	0	1	0
5406469 191101	1351	25.6	94287.50	43.26	0	1	0
5406569 191101	1351	25.7	95900.00	43.19	0	1	0
5406669 191101	1351	25.8	94850.00	43.36	0	1	0
5406769 191101	1351	25.9	93612.50	43.30	0	1	0
5406869 191101	1351	26.0	94575.00	43.18	0	1	0
5406969 191101	1351	26.1	93787.50	43.21	0	1	0
5407069 191101	1351	26.2	93700.00	43.22	0	1	0
5407169 191101	1351	26.3	94687.50	43.11	0	1	0
5407279 191101	1351	26.4	90437.50	43.09	0	1	0
5407369 191101	1351	26.5	95200.00	42.93	0	1	0
5407469 191101	1351	26.6	93187.50	42.92	0	1	0
5407579 191101	1351	26.7	93912.50	42.87	0	1	0
5407669 191101	1351	26.8	93300.00	42.78	0	1	0
5407778 191101	1351	26.9	93450.00	42.71	0	1	0
5407868 191101	1351	27.0	93062.50	42.70	0	1	0
5407968 191101	1351	27.1	94750.00	42.63	0	1	0
5408078 191101	1351	27.2	94875.00	42.68	0	1	0
5408178 191101	1351	27.3	93675.00	42.73	0	1	0
5408278 191101	1351	27.4	94400.00	42.68	0	1	0
5408378 191101	1351	27.5	94362.50	42.86	0	1	0
5408478 191101	1351	27.6	94625.00	42.82	0	1	0
5408578 191101	1351	27.7	94837.50	42.89	0	1	0
5408678 191101	1351	27.8	92537.50	42.93	0	1	0
5408778 191101	1351	27.9	94912.50	42.90	0	1	0
5408878 191101	1351	28.0	94650.00	42.96	0	1	0
5408978 191101	1351	28.1	94225.00	43.03	0	1	0
5409078 191101	1351	28.2	92300.00	43.01	0	1	0
5409188 191101	1351	28.3	92562.50	42.89	0	1	0
5409288 191101	1351	28.4	94350.00	42.84	0	1	0
5409388 191101	1351	28.5	93250.00	42.84	0	1	0
5409488 191101	1351	28.6	92587.50	42.79	0	1	0
5409588 191101	1351	28.7	94062.50	42.70	0	1	0
5409688 191101	1351	28.8	94787.50	42.66	0	1	0
5409788 191101	1351	28.9	93287.50	42.77	0	1	0
5409888 191101	1351	29.0	92912.50	42.69	0	1	0
5409988 191101	1351	29.1	95412.50	42.61	0	1	0
5410088 191101	1351	29.2	95512.50	42.67	0	1	0
5410188 191101	1351	29.3	91925.00	42.81	0	1	0
5410297 191101	1351	29.4	97687.50	42.78	0	1	0
5410398 191101	1351	29.5	95387.50	42.93	0	1	0
5410498 191101	1351	29.6	94262.50	43.03	0	1	0
5410597 191101	1351	29.7	94737.50	43.11	0	1	0
5410698 191101	1351	29.8	92750.00	43.14	0	1	0
5410797 191101	1351	29.9	94087.50	43.04	0	1	0
5410897 191101	1351	30.0	93500.00	43.08	0	1	0
5410997 191101	1351	30.1	94400.00	43.11	0	1	0
5411097 191101	1351	30.2	95625.00	43.06	0	1	0
5411197 191101	1351	30.3	93012.50	43.07	0	1	0
5411297 191101	1351	30.4	94300.00	43.12	0	1	0
5411397 191101	1351	30.5	95887.50	42.96	0	1	0
5411497 191101	1351	30.6	93500.00	42.99	0	1	0
5411597 191101	1351	30.7	93075.00	42.95	0	1	0
5411697 191101	1351	30.8	94375.00	42.88	0	1	0
5411797 191101	1351	30.9	94075.00	42.95	0	1	0
5411897 191101	1351	31.0	93425.00	42.95	0	1	0
5411997 191101	1351	31.1	95675.00	42.95	0	1	0
5412097 191101	1351	31.2	94775.00	43.00	0	1	0
5412197 191101	1351	31.3	95787.50	42.96	0	1	0
5412307 191101	1351	31.4	92912.50	43.09	0	1	0
5412407 191101	1351	31.5	95475.00	43.03	0	1	0
5412507 191101	1351	31.6	95312.50	43.01	0	1	0
5412607 191101	1351	31.7	94412.50	43.09	0	1	0
5412707 191101	1351	31.8	92687.50	43.15	0	1	0
5412807 191101	1351	31.9	91925.00	43.07	0	1	0
5412907 191101	1351	32.0	93312.50	42.98	0	1	0
5413007 191101	1351	32.1	93612.50	42.97	0	1	0
5413107 191101	1351	32.2	95737.50	42.88	0	1	0
5413207 191101	1351	32.3	94750.00	42.92	0	1	0
5413317 191101	1351	32.4	94412.50	42.88	0	1	0
5413417 191101	1351	32.5	92100.00	42.94	0	1	0
5413517 191101	1351	32.6	94312.50	42.79	0	1	0
5413617 191101	1351	32.7	94687.50	42.75	0	1	0
5413717 191101	1351	32.8	94075.00	42.76	0	1	0
5413817 191101	1351	32.9	94737.50	42.82	0	1	0
5413917 191101	1351	33.0	95487.50	42.95	0	1	0
5414017 191101	1351	33.1	96387.50	43.05	0	1	0
5414117 191101	1351	33.2	92275.00	43.17	0	1	0
5414217 191101	1351	33.3	94137.50	43.02	0	1	0
5414327 191101	1351	33.4	93862.50	42.99	0	1	0
5414417 191101	1351	33.5	96075.00	42.96	0	1	0
5414517 191101	1351	33.6	94025.00	43.14	0	1	0
5414627 191101	1351	33.7	93937.50	43.13	0	1	0
5414716 191101	1351	33.8	94187.50	43.10	0	1	0
5414827 191101	1351	33.9	93662.50	43.10	0	1	0
5414917 191101	1351	34.0	94350.00	43.05	0	1	0
5415017 191101	1351	34.1	92425.00	43.00	0	1	0
5415126 191101	1351	34.2	96375.00	42.82	0	1	0
5415216 191101	1351	34.3	93750.00	43.01	0	1	0
5415326 191101	1351	34.4	94287.50	42.99	0	1	0
5415426 191101	1351	34.5	93287.50	43.01	0	1	0
5415526 191101	1351	34.6	94575.00	42.88	0	1	0
5415626 191101	1351	34.7	94325.00	42.91	0	1	0
5415726 191101	1351	34.8	94300.00	42.93	0	1	0
5415826 191101	1351	34.9	93700.00	42.93	0	1	0
5415926 191101	1351	35.0	93325.00	42.93	0	1	0
5416026 191101	1351	35.1	92337.50	42.89	0	1	0
5416126 191101	1351	35.2	94075.00	42.88	0	1	0
5416226 191101	1351	35.3	94162.50	42.78	0	1	0
5416336 191101	1351	35.4	94212.50	42.80	0	1	0
5416436 191101	1351	35.5	96112.50	42.79	0	1	0
5416536 191101	1351	35.6	93850.00	42.92	0	1	0
5416636 191101	1351	35.7	93112.50	42.89	0	1	0
5416736 191101	1351	35.8	94987.50	42.83	0	1	0
5416836 191101	1351	35.9	96162.50	42.86	0	1	0
5416936 191101	1351	36.0	92250.00	42.98	0	1	0
5417036 191101	1351	36.1	95537.50	42.93	0	1	0
5417135 191101	1351	36.2	93575.00	43.07	0	1	0
5417235 191101	1351	36.3	95162.50	43.05	0	1	0
5417345 191101	1351	36.4	94312.50	43.09	0	1	0
5417445 191101	1351	36.5	93375.00	43.10	0	1	0
5417545 191101	1351	36.6	94325.00	42.97	0	1	0
5417645 191101	1351	36.7	93612.50	43.00	0	1	0
5417745 191101	1351	36.8	95700.00	43.02	0	1	0
5417845 191101	1351	36.9	91150.00	43.05	0	1	0
5417945 191101	1351	37.0	92737.50	42.83	0	1	0
5418045 191101	1351	37.1	96462.50	42.85	0	1	0
5418145 191101	1351	37.2	93637.50	42.89	0	1	0
5418245 191101	1351	37.3	95200.00	42.89	0	1	0
5418345 191101	1351	37.4	93575.00	42.89	0	1	0
5418445 191101	1351	37.5	94225.00	42.86	0	1	0
5418545 191101	1351	37.6	93487.50	42.90	0	1	0
5418645 191101	1351	37.7	94662.50	42.86	0	1	0
5418745 191101	1351	37.8	94400.00	42.91	0	1	0
5418845 191101	1351	37.9	92337.50	42.85	0	1	0
5418945 191101	1351	38.0	94175.00	42.90	0	1	0
5419044 191101	1351	38.1	94787.50	42.97	0	1	0
5419144 191101	1351	38.2	94087.50	42.89	0	1	0
5419244 191101	1351	38.3	96362.50	42.91	0	1	0
5419354 191101	1351	38.4	93287.50	42.96	0	1	0
5419454 191101	1351	38.5	91662.50	42.95	0	1	0
5419554 191101	1351	38.6	94625.00	42.84	0	1	0
5419654 191101	1351	38.7	94162.50	42.89	0	1	0
5419754 191101	1351	38.8	95250.00	42.86	0	1	0
5419854 191101	1351	38.9	96987.50	42.90	0	1	0
5419954 191101	1351	39.0	94312.50	43.11	0	1	0
5420054 191101	1351	39.1	93250.00	43.12	0	1	0
5420154 191101	1351	39.2	94237.50	43.05	0	1	0
5420254 191101	1351	39.3	91712.50	43.06	0	1	0
5420364 191101	1351	39.4	93562.50	42.85	0	1	0
5420464 191101	1351	39.5	94187.50	42.86	0	1	0
5420564 191101	1351	39.6	93337.50	42.97	0	1	0
5420664 191101	1351	39.7	92462.50	42.92	0	1	0
5420764 191101	1351	39.8	95925.00	42.84	0	1	0
5420863 191101	1351	39.9	95937.50	42.87	0	1	0
5420963 191101	1351	40.0	95512.50	42.82	0	1	0
5421063 191101	1351	40.1	94525.00	42.88	0	1	0
5421163 191101	1351	40.2	95050.00	42.93	0	1	0
5421263 191101	1351	40.3	94337.50	42.97	0	1	0
5421373 191101	1351	40.4	94325.00	43.09	0	1	0
5421473 191101	1351	40.5	92300.00	43.12	0	1	0
5421563 191101	1351	40.6	95937.50	43.04	0	1	0
5421673 191101	1351	40.7	94500.00	43.15	0	1	0
5421773 191101	1351	40.8	94437.50	43.25	0	1	0
5421873 191101	1351	40.9	93887.50	43.18	0	1	0
5421973 191101	1351	41.0	92850.00	43.09	0	1	0
5422063 191101	1351	41.1	93975.00	42.97	0	1	0
5422173 191101	1351	41.2	93437.50	42.94	0	1	0
5422273 191101	1351	41.3	94037.50	42.87	0	1	0
5422373 191101	1351	41.4	94375.00	42.86	0	1	0
5422473 191101	1351	41.5	95812.50	42.86	0	1	0
5422573 191101	1351	41.6	95200.00	43.02	0	1	0
5422673 191101	1351	41.7	93275.00	42.98	0	1	0
5422772 191101	1351	41.8	92837.50	42.93	0	1	0
5422872 191101	1351	41.9	96062.50	42.86	0	1	0
5422972 191101	1351	42.0	90662.50	42.95	0	1	0
5423072 191101	1351	42.1	94737.50	42.86	0	1	0
5423172 191101	1351	42.2	92875.00	42.89	0	1	0
5423272 191101	1351	42.3	94262.50	42.86	0	1	0
5423382 191101	1351	42.4	93000.00	42.87	0	1	0
5423482 191101	1351	42.5	93775.00	42.81	0	1	0
5423582 191101	1351	42.6	93912.50	42.72	0	1	0
5423682 191101	1351	42.7	92012.50	42.66	0	1	0
5423782 191101	1351	42.8	97250.00	42.61	0	1	0
5423882 191101	1351	42.9	91825.00	42.80	0	1	0
5423982 191101	1351	43.0	92875.00	42.61	0	1	0
5424082 191101	1351	43.1	93225.00	42.71	0	1	0
5424182 191101	1351	43.2	91787.50	42.65	0	1	0
5424282 191101	1351	43.3	95825.00	42.60	0	1	0
5424392 191101	1351	43.4	94850.00	42.67	0	1	0
5424492 191101	1351	43.5	92662.50	42.75	0	1	0
5424592 191101	1351	43.6	93237.50	42.70	0	1	0
5424692 191101	1351	43.7	93337.50	42.67	0	1	0
5424792 191101	1351	43.8	94100.00	42.73	0	1	0
5424892 191101	1351	43.9	91637.50	42.59	0	1	0
5424992 191101	1351	44.0	92075.00	42.58	0	1	0
5425092 191101	1351	44.1	93000.00	42.54	0	1	0
5425192 191101	1351	44.2	95012.50	42.53	0	1	0
5425292 191101	1351	44.3	93187.50	42.68	0	1	0
5425402 191101	1351	44.4	93575.00	42.56	0	1	0
5425492 191101	1351	44.5	91350.00	42.50	0	1	0
5425592 191101	1351	44.6	95862.50	42.44	0	1	0
5425702 191101	1351	44.7	91675.00	42.56	0	1	0
5425792 191101	1351	44.8	97412.50	42.49	0	1	0
5425902 191101	1351	44.9	93487.50	42.64	0	1	0
5425991 191101	1351	45.0	91387.50	42.72	0	1	0
5426092 191101	1351	45.1	92537.50	42.69	0	1	0
5426202 191101	1351	45.2	92850.00	42.67	0	1	0
5426291 191101	1351	45.3	96075.00	42.57	0	1	0
5426401 191101	1351	45.4	94037.50	42.70	0	1	0
5426501 191101	1351	45.5	93987.50	42.72	0	1	0
5426601 191101	1351	45.6	95725.00	42.84	0	1	0
5426701 191101	1351	45.7	91812.50	42.83	0	1	0
5426801 191101	1351	45.8	94762.50	42.84	0	1	0
5426901 191101	1351	45.9	94837.50	42.72	0	1	0
5427001 191101	1351	46.0	94225.00	42.78	0	1	0
5427101 191101	1351	46.1	92875.00	42.91	0	1	0
5427201 191101	1351	46.2	94125.00	42.92	0	1	0
5427301 191101	1351	46.3	93112.50	42.98	0	1	0
5427411 191101	1351	46.4	92612.50	42.85	0	1	0
5427511 191101	1351	46.5	94600.00	42.78	0	1	0
5427611 191101	1351	46.6	93650.00	42.81	0	1	0
5427711 191101	1351	46.7	93187.50	42.72	0	1	0
5427811 191101	1351	46.8	94950.00	42.78	0	1	0
5427911 191101	1351	46.9	93412.50	42.79	0	1	0
5428011 191101	1351	47.0	94200.00	42.72	0	1	0
5428111 191101	1351	47.1	97000.00	42.72	0	1	0
5428211 191101	1351	47.2	94312.50	42.91	0	1	0
5428311 191101	1351	47.3	92137.50	42.92	0	1	0
5428421 191101	1351	47.4	94637.50	42.87	0	1	0
5428520 191101	1351	47.5	91550.00	42.96	0	1	0
5428620 191101	1351	47.6	95887.50	42.83	0	1	0
5428720 191101	1351	47.7	95225.00	42.93	0	1	0
5428820 191101	1351	47.8	95050.00	43.02	0	1	0
5428920 191101	1351	47.9	93950.00	43.02	0	1	0
5429020 191101	1351	48.0	93237.50	43.05	0	1	0
5429120 191101	1351	48.1	93762.50	43.00	0	1	0
5429220 191101	1351	48.2	95412.50	42.86	0	1	0
5429320 191101	1351	48.3	95000.00	42.91	0	1	0
5429430 191101	1351	48.4	94362.50	43.04	0	1	0
5429520 191101	1351	48.5	94362.50	43.02	0	1	0
5429620 191101	1351	48.6	92725.00	43.15	0	1	0
5429720 191101	1351	48.7	95850.00	43.01	0	1	0
5429820 191101	1351	48.8	96475.00	43.04	0	1	0
5429920 191101	1351	48.9	95137.50	43.10	0	1	0
5430020 191101	1351	49.0	94075.00	43.15	0	1	0
5430119 191101	1351	49.1	93750.00	43.19	0	1	0
5430220 191101	1351	49.2	94412.50	43.19	0	1	0
5430320 191101	1351	49.3	92750.00	43.15	0	1	0
5430430 191101	1351	49.4	93275.00	43.05	0	1	0
5430529 191101	1351	49.5	96862.50	43.00	0	1	0
5430629 191101	1351	49.6	91825.00	43.11	0	1	0
5430729 191101	1351	49.7	96687.50	43.07	0	1	0
5430829 191101	1351	49.8	93575.00	43.11	0	1	0
5430929 191101	1351	49.9	95287.50	42.98	0	1	0
5431029 191101	1351	50.0	93550.00	42.98	0	1	0
5431129 191101	1351	50.1	95125.00	42.96	0	1	0
5431229 191101	1351	50.2	96262.50	43.02	0	1	0
5431329 191101	1351	50.3	95837.50	43.10	0	1	0
5431439 191101	1351	50.4	94787.50	43.24	0	1	0
5431539 191101	1351	50.5	94787.50	43.31	0	1	0
5431639 191101	1351	50.6	92962.50	43.22	0	1	0
5431739 191101	1351	50.7	94262.50	43.27	0	1	0
5431839 191101	1351	50.8	96400.00	43.16	0	1	0
5431939 191101	1351	50.9	92162.50	43.29	0	1	0
5432039 191101	1351	51.0	92037.50	43.15	0	1	0
5432138 191101	1351	51.1	95587.50	43.08	0	1	0
5432238 191101	1351	51.2	95312.50	43.10	0	1	0
5432338 191101	1351	51.3	96137.50	43.06	0	1	0
5432448 191101	1351	51.4	96175.00	43.07	0	1	0
5432548 191101	1351	51.5	96175.00	43.13	0	1	0
5432638 191101	1351	51.6	95762.50	43.19	0	1	0
5432748 191101	1351	51.7	93525.00	43.32	0	1	0
5432848 191101	1351	51.8	96212.50	43.29	0	1	0
5432948 191101	1351	51.9	93775.00	43.28	0	1	0
5433048 191101	1351	52.0	94337.50	43.35	0	1	0
5433148 191101	1351	52.1	91712.50	43.46	0	1	0
5433248 191101	1351	52.2	93862.50	43.28	0	1	0
5433348 191101	1351	52.3	95312.50	43.22	0	1	0
5433448 191101	1351	52.4	91050.00	43.18	0	1	0
5433548 191101	1351	52.5	95175.00	42.95	0	1	0
5433648 191101	1351	52.6	94700.00	42.90	0	1	0
5433748 191101	1351	52.7	93650.00	42.85	0	1	0
5433848 191101	1351	52.8	93250.00	42.86	0	1	0
5433948 191101	1351	52.9	94750.00	42.73	0	1	0
5434048 191101	1351	53.0	92562.50	42.77	0	1	0
5434147 191101	1351	53.1	96675.00	42.69	0	1	0
5434247 191101	1351	53.2	95275.00	42.91	0	1	0
5434347 191101	1351	53.3	95475.00	42.98	0	1	0
5434457 191101	1351	53.4	94162.50	42.99	0	1	0
5434557 191101	1351	53.5	96075.00	43.13	0	1	0
5434657 191101	1351	53.6	94875.00	43.17	0	1	0
5434757 191101	1351	53.7	95000.00	43.17	0	1	0
5434857 191101	1351	53.8	92850.00	43.23	0	1	0
5434957 191101	1351	53.9	93912.50	43.22	0	1	0
5435057 191101	1351	54.0	95387.50	43.18	0	1	0
5435157 191101	1351	54.1	94712.50	43.31	0	1	0
5435257 191101	1351	54.2	94475.00	43.22	0	1	0
5435357 191101	1351	54.3	92025.00	43.18	0	1	0
5435467 191101	1351	54.4	92700.00	43.03	0	1	0
5435567 191101	1351	54.5	92700.00	42.96	0	1	0
5435667 191101	1351	54.6	94375.00	42.81	0	1	0
5435767 191101	1351	54.7	95362.50	42.79	0	1	0
5435867 191101	1351	54.8	95862.50	42.80	0	1	0
5435967 191101	1351	54.9	95112.50	42.94	0	1	0
5436066 191101	1351	55.0	93237.50	42.99	0	1	0
5436166 191101	1351	55.1	94687.50	42.90	0	1	0
5436266 191101	1351	55.2	92162.50	42.89	0	1	0
5436366 191101	1351	55.3	92812.50	42.79	0	1	0
5436476 191101	1351	55.4	94300.00	42.83	0	1	0
5436566 191101	1351	55.5	94300.00	42.90	0	1	0
5436666 191101	1351	55.6	94587.50	42.97	0	1	0
5436776 191101	1351	55.7	94250.00	42.98	0	1	0
5436866 191101	1351	55.8	94812.50	42.93	0	1	0
5436976 191101	1351	55.9	93550.00	42.88	0	1	0
5437066 191101	1351	56.0	93400.00	42.81	0	1	0
5437166 191101	1351	56.1	94025.00	42.82	0	1	0
5437276 191101	1351	56.2	94187.50	42.79	0	1	0
5437366 191101	1351	56.3	93637.50	42.88	0	1	0
5437476 191101	1351	56.4	92175.00	42.92	0	1	0
5437576 191101	1351	56.5	92175.00	42.82	0	1	0
5437676 191101	1351	56.6	92862.50	42.73	0	1	0
5437776 191101	1351	56.7	94462.50	42.65	0	1	0
5437876 191101	1351	56.8	94225.00	42.66	0	1	0
5437976 191101	1351	56.9	93875.00	42.63	0	1	0
5438076 191101	1351	57.0	93875.00	42.65	0	1	0
5438176 191101	1351	57.1	93400.00	42.67	0	1	0
5438276 191101	1351	57.2	94162.50	42.64	0	1	0
5438376 191101	1351	57.3	91987.50	42.64	0	1	0
5438486 191101	1351	57.4	93125.00	42.56	0	1	0
5438586 191101	1351	57.5	93125.00	42.61	0	1	0
5438686 191101	1351	57.6	94925.00	42.65	0	1	0
5438786 191101	1351	57.7	93825.00	42.74	0	1	0
5438886 191101	1351	57.8	94250.00	42.71	0	1	0
5438986 191101	1351	57.9	96662.50	42.71	0	1	0
5439086 191101	1351	58.0	94962.50	42.84	0	1	0
5439186 191101	1351	58.1	94300.00	42.89	0	1	0
5439286 191101	1351	58.2	95612.50	42.93	0	1	0
5439386 191101	1351	58.3	96637.50	42.99	0	1	0
5439496 191101	1351	58.4	95125.00	43.20	0	1	0
5439596 191101	1351	58.5	95125.00	43.29	0	1	0
5439696 191101	1351	58.6	95050.00	43.38	0	1	0
5439796 191101	1351	58.7	93912.50	43.39	0	1	0
5439895 191101	1351	58.8	93987.50	43.39	0	1	0
5439996 191101	1351	58.9	96062.50	43.38	0	1	0
5440095 191101	1351	59.0	93737.50	43.35	0	1	0
5440195 191101	1351	59.1	95812.50	43.30	0	1	0
5440295 191101	1351	59.2	96475.00	43.37	0	1	0
5440395 191101	1351	59.3	93662.50	43.41	0	1	0
5440505 191101	1351	59.4	95187.50	43.27	0	1	0
5440595 191101	1351	59.5	95187.50	43.28	0	1	0
5440695 191101	1351	59.6	95812.50	43.28	0	1	0
5440795 191101	1351	59.7	94575.00	43.31	0	1	0
5440895 191101	1351	59.8	94087.50	43.34	0	1	0
5440995 191101	1351	59.9	94112.50	43.35	0	1	0
5441096 191101	1352	0.0	94675.00	43.26	0	1	0
5441196 191101	1352	0.1	95025.00	43.30	0	1	0
5441296 191101	1352	0.2	94900.00	43.27	0	1	0
5441396 191101	1352	0.3	94600.00	43.20	0	1	0
5441506 191101	1352	0.4	94362.50	43.24	0	1	0
5441606 191101	1352	0.5	94362.50	43.20	0	1	0
5441706 191101	1352	0.6	94037.50	43.16	0	1	0
5441806 191101	1352	0.7	93387.50	43.08	0	1	0
5441906 191101	1352	0.8	94962.50	43.03	0	1	0
5442006 191101	1352	0.9	95550.00	43.07	0	1	0
5442106 191101	1352	1.0	94262.50	43.13	0	1	0
5442206 191101	1352	1.1	94500.00	43.12	0	1	0
5442306 191101	1352	1.2	97287.50	43.09	0	1	0
5442406 191101	1352	1.3	94637.50	43.20	0	1	0
5442516 191101	1352	1.4	93375.00	43.20	0	1	0
5442616 191101	1352	1.5	93900.00	43.16	0	1	0
5442716 191101	1352	1.6	94112.50	43.14	0	1	0
5442816 191101	1352	1.7	93662.50	43.14	0	1	0
5442915 191101	1352	1.8	93112.50	43.15	0	1	0
5443015 191101	1352	1.9	92112.50	43.07	0	1	0
5443116 191101	1352	2.0	91775.00	42.91	0	1	0
5443215 191101	1352	2.1	94275.00	42.80	0	1	0
5443315 191101	1352	2.2	94287.50	42.79	0	1	0
5443415 191101	1352	2.3	91262.50	42.66	0	1	0
5443525 191101	1352	2.4	95825.00	42.50	0	1	0
5443615 191101	1352	2.5	95825.00	42.61	0	1	0
5443715 191101	1352	2.6	94687.50	42.70	0	1	0
5443825 191101	1352	2.7	96125.00	42.73	0	1	0
5443915 191101	1352	2.8	94050.00	42.84	0	1	0
5444025 191101	1352	2.9	96725.00	42.88	0	1	0
5444115 191101	1352	3.0	94225.00	43.09	0	1	0
5444215 191101	1352	3.1	93412.50	43.20	0	1	0
5444325 191101	1352	3.2	94225.00	43.16	0	1	0
5444415 191101	1352	3.3	95512.50	43.16	0	1	0
5444525 191101	1352	3.4	94450.00	43.35	0	1	0
5444625 191101	1352	3.5	94450.00	43.29	0	1	0
5444725 191101	1352	3.6	93300.00	43.22	0	1	0
5444825 191101	1352	3.7	93125.00	43.16	0	1	0
5444925 191101	1352	3.8	91587.50	43.03	0	1	0
5445025 191101	1352	3.9	90887.50	42.92	0	1	0
5445124 191101	1352	4.0	94750.00	42.65	0	1	0
5445225 191101	1352	4.1	94062.50	42.68	0	1	0
5445324 191101	1352	4.2	94637.50	42.71	0	1	0
5445424 191101	1352	4.3	95000.00	42.72	0	1	0
5445534 191101	1352	4.4	93087.50	42.70	0	1	0
5445634 191101	1352	4.5	93087.50	42.64	0	1	0
5445734 191101	1352	4.6	93437.50	42.58	0	1	0
5445834 191101	1352	4.7	92875.00	42.58	0	1	0
5445934 191101	1352	4.8	94787.50	42.57	0	1	0
5446034 191101	1352	4.9	94012.50	42.72	0	1	0
5446134 191101	1352	5.0	96825.00	42.86	0	1	0
5446234 191101	1352	5.1	96325.00	42.95	0	1	0
5446334 191101	1352	5.2	93937.50	43.05	0	1	0
5446434 191101	1352	5.3	93512.50	43.02	0	1	0
5446544 191101	1352	5.4	92000.00	42.95	0	1	0
5446644 191101	1352	5.5	92000.00	42.91	0	1	0
5446734 191101	1352	5.6	94850.00	42.86	0	1	0
5446844 191101	1352	5.7	95087.50	42.92	0	1	0
5446944 191101	1352	5.8	94125.00	43.02	0	1	0
5447043 191101	1352	5.9	91237.50	42.99	0	1	0
5447143 191101	1352	6.0	94150.00	42.87	0	1	0
5447243 191101	1352	6.1	94912.50	42.75	0	1	0
5447343 191101	1352	6.2	93337.50	42.68	0	1	0
5447443 191101	1352	6.3	93275.00	42.65	0	1	0
5447543 191101	1352	6.4	93812.50	42.64	0	1	0
5447643 191101	1352	6.5	94325.00	42.73	0	1	0
5447743 191101	1352	6.6	94287.50	42.83	0	1	0
5447843 191101	1352	6.7	95512.50	42.80	0	1	0
5447943 191101	1352	6.8	96412.50	42.82	0	1	0
5448043 191101	1352	6.9	90662.50	42.93	0	1	0
5448143 191101	1352	7.0	95112.50	42.90	0	1	0
5448243 191101	1352	7.1	92887.50	42.94	0	1	0
5448343 191101	1352	7.2	97325.00	42.85	0	1	0
5448443 191101	1352	7.3	94237.50	43.03	0	1	0
5448553 191101	1352	7.4	95850.00	43.08	0	1	0
5448653 191101	1352	7.5	95850.00	43.17	0	1	0
5448753 191101	1352	7.6	94337.50	43.24	0	1	0
5448853 191101	1352	7.7	94800.00	43.24	0	1	0
5448952 191101	1352	7.8	94125.00	43.21	0	1	0
5449052 191101	1352	7.9	94362.50	43.10	0	1	0
5449152 191101	1352	8.0	94187.50	43.27	0	1	0
5449252 191101	1352	8.1	94850.00	43.23	0	1	0
5449353 191101	1352	8.2	92762.50	43.32	0	1	0
5449452 191101	1352	8.3	92787.50	43.11	0	1	0
5449562 191101	1352	8.4	93950.00	43.05	0	1	0
5449662 191101	1352	8.5	97362.50	42.96	0	1	0
5449762 191101	1352	8.6	95675.00	43.03	0	1	0
5449862 191101	1352	8.7	95225.00	43.09	0	1	0
5449962 191101	1352	8.8	95325.00	43.11	0	1	0
5450062 191101	1352	8.9	91275.00	43.16	0	1	0
5450162 191101	1352	9.0	92562.50	43.02	0	1	0
5450262 191101	1352	9.1	94800.00	42.95	0	1	0
5450362 191101	1352	9.2	96012.50	42.95	0	1	0
5450462 191101	1352	9.3	96337.50	43.09	0	1	0
5450572 191101	1352	9.4	95375.00	43.25	0	1	0
5450662 191101	1352	9.5	94112.50	43.32	0	1	0
5450762 191101	1352	9.6	95250.00	43.17	0	1	0
5450872 191101	1352	9.7	94075.00	43.15	0	1	0
5450962 191101	1352	9.8	94412.50	43.10	0	1	0
5451072 191101	1352	9.9	93975.00	43.06	0	1	0
5451171 191101	1352	10.0	96325.00	43.18	0	1	0
5451271 191101	1352	10.1	94412.50	43.35	0	1	0
5451371 191101	1352	10.2	95962.50	43.33	0	1	0
5451471 191101	1352	10.3	93375.00	43.33	0	1	0
5451571 191101	1352	10.4	95250.00	43.20	0	1	0
5451671 191101	1352	10.5	91100.00	43.19	0	1	0
5451770 191101	1352	10.6	95737.50	43.06	0	1	0
5451870 191101	1352	10.7	92300.00	43.08	0	1	0
5451970 191101	1352	10.8	96925.00	43.00	0	1	0
5452070 191101	1352	10.9	97100.00	43.11	0	1	0
5452170 191101	1352	11.0	92537.50	43.25	0	1	0
5452270 191101	1352	11.1	95100.00	43.08	0	1	0
5452370 191101	1352	11.2	94475.00	43.11	0	1	0
5452470 191101	1352	11.3	94337.50	43.05	0	1	0
5452580 191101	1352	11.4	95200.00	43.09	0	1	0
5452680 191101	1352	11.5	95462.50	43.09	0	1	0
5452780 191101	1352	11.6	93350.00	43.28	0	1	0
5452880 191101	1352	11.7	95150.00	43.18	0	1	0
5452980 191101	1352	11.8	94137.50	43.30	0	1	0
5453080 191101	1352	11.9	94087.50	43.18	0	1	0
5453180 191101	1352	12.0	95412.50	43.04	0	1	0
5453280 191101	1352	12.1	94762.50	43.17	0	1	0
5453380 191101	1352	12.2	93912.50	43.16	0	1	0
5453480 191101	1352	12.3	91937.50	43.13	0	1	0
5453590 191101	1352	12.4	92812.50	43.02	0	1	0
5453690 191101	1352	12.5	95137.50	42.92	0	1	0
5453790 191101	1352	12.6	95062.50	42.90	0	1	0
5453890 191101	1352	12.7	96100.00	42.98	0	1	0
5453990 191101	1352	12.8	96062.50	43.02	0	1	0
5454090 191101	1352	12.9	94112.50	43.11	0	1	0
5454190 191101	1352	13.0	95262.50	43.11	0	1	0
5454289 191101	1352	13.1	94500.00	43.10	0	1	0
5454389 191101	1352	13.2	94762.50	43.09	0	1	0
5454489 191101	1352	13.3	92862.50	43.13	0	1	0
5454599 191101	1352	13.4	93662.50	43.17	0	1	0
5454689 191101	1352	13.5	93225.00	43.21	0	1	0
5454789 191101	1352	13.6	95812.50	43.12	0	1	0
5454899 191101	1352	13.7	94750.00	43.16	0	1	0
5454989 191101	1352	13.8	92775.00	43.10	0	1	0
5455099 191101	1352	13.9	94325.00	42.95	0	1	0
5455199 191101	1352	14.0	93225.00	42.96	0	1	0
5455289 191101	1352	14.1	91937.50	42.87	0	1	0
5455399 191101	1352	14.2	92525.00	42.75	0	1	0
5455499 191101	1352	14.3	92612.50	42.65	0	1	0
5455599 191101	1352	14.4	96325.00	42.64	0	1	0
5455699 191101	1352	14.5	92850.00	42.76	0	1	0
5455799 191101	1352	14.6	94250.00	42.74	0	1	0
5455899 191101	1352	14.7	94787.50	42.67	0	1	0
5455999 191101	1352	14.8	92737.50	42.67	0	1	0
5456099 191101	1352	14.9	92925.00	42.67	0	1	0
5456199 191101	1352	15.0	95237.50	42.61	0	1	0
5456298 191101	1352	15.1	93200.00	42.70	0	1	0
5456399 191101	1352	15.2	94775.00	42.76	0	1	0
5456499 191101	1352	15.3	96887.50	42.86	0	1	0
5456609 191101	1352	15.4	94500.00	43.05	0	1	0
5456709 191101	1352	15.5	92937.50	42.97	0	1	0
5456808 191101	1352	15.6	94612.50	42.97	0	1	0
5456908 191101	1352	15.7	94000.00	42.99	0	1	0
5457008 191101	1352	15.8	95162.50	42.95	0	1	0
5457108 191101	1352	15.9	97937.50	43.06	0	1	0
5457208 191101	1352	16.0	95975.00	43.29	0	1	0
5457308 191101	1352	16.1	94100.00	43.32	0	1	0
5457408 191101	1352	16.2	92837.50	43.36	0	1	0
5457508 191101	1352	16.3	94162.50	43.27	0	1	0
5457618 191101	1352	16.4	95450.00	43.15	0	1	0
5457718 191101	1352	16.5	92175.00	43.19	0	1	0
5457818 191101	1352	16.6	94337.50	43.16	0	1	0
5457918 191101	1352	16.7	94075.00	43.15	0	1	0
5458018 191101	1352	16.8	95600.00	43.15	0	1	0
5458118 191101	1352	16.9	95550.00	43.17	0	1	0
5458218 191101	1352	17.0	94512.50	43.06	0	1	0
5458318 191101	1352	17.1	93750.00	43.00	0	1	0
5458418 191101	1352	17.2	95325.00	42.98	0	1	0
5458517 191101	1352	17.3	94162.50	43.09	0	1	0
5458628 191101	1352	17.4	95187.50	43.09	0	1	0
5458717 191101	1352	17.5	92475.00	43.08	0	1	0
5458817 191101	1352	17.6	94900.00	43.09	0	1	0
5458927 191101	1352	17.7	93537.50	43.12	0	1	0
5459017 191101	1352	17.8	95912.50	43.10	0	1	0
5459127 191101	1352	17.9	94825.00	43.11	0	1	0
5459217 191101	1352	18.0	94000.00	43.08	0	1	0
5459317 191101	1352	18.1	95762.50	43.05	0	1	0
5459427 191101	1352	18.2	92762.50	43.14	0	1	0
5459517 191101	1352	18.3	93437.50	43.03	0	1	0
5459627 191101	1352	18.4	92712.50	43.00	0	1	0
5459727 191101	1352	18.5	94312.50	42.88	0	1	0
5459827 191101	1352	18.6	93212.50	42.97	0	1	0
5459927 191101	1352	18.7	94287.50	42.89	0	1	0
5500027 191101	1352	18.8	95462.50	42.93	0	1	0
5500127 191101	1352	18.9	94037.50	42.90	0	1	0
5500227 191101	1352	19.0	94737.50	42.87	0	1	0
5500327 191101	1352	19.1	93012.50	42.90	0	1	0
5500427 191101	1352	19.2	93675.00	42.78	0	1	0
5500527 191101	1352	19.3	94050.00	42.82	0	1	0
5500637 191101	1352	19.4	93387.50	42.85	0	1	0
5500737 191101	1352	19.5	93637.50	42.88	0	1	0
5500837 191101	1352	19.6	92975.00	42.85	0	1	0
5500937 191101	1352	19.7	95425.00	42.84	0	1	0
5501037 191101	1352	19.8	93250.00	42.89	0	1	0
5501137 191101	1352	19.9	94300.00	42.79	0	1	0
5501237 191101	1352	20.0	92137.50	42.80	0	1	0
5501337 191101	1352	20.1	93337.50	42.68	0	1	0
5501437 191101	1352	20.2	92912.50	42.70	0	1	0
5501536 191101	1352	20.3	94400.00	42.66	0	1	0
5501646 191101	1352	20.4	92300.00	42.68	0	1	0
5501746 191101	1352	20.5	96212.50	42.63	0	1	0
5501846 191101	1352	20.6	97125.00	42.75	0	1	0
5501946 191101	1352	20.7	95125.00	42.93	0	1	0
5502046 191101	1352	20.8	92612.50	42.92	0	1	0
5502146 191101	1352	20.9	93900.00	42.89	0	1	0
5502246 191101	1352	21.0	92762.50	42.87	0	1	0
5502346 191101	1352	21.1	93087.50	42.90	0	1	0
5502446 191101	1352	21.2	94737.50	42.89	0	1	0
5502546 191101	1352	21.3	93375.00	42.97	0	1	0
5502646 191101	1352	21.4	93062.50	42.93	0	1	0
5502746 191101	1352	21.5	94162.50	42.96	0	1	0
5502846 191101	1352	21.6	92900.00	42.87	0	1	0
5502946 191101	1352	21.7	93587.50	42.68	0	1	0
5503046 191101	1352	21.8	93012.50	42.61	0	1	0
5503146 191101	1352	21.9	94225.00	42.63	0	1	0
5503246 191101	1352	22.0	94075.00	42.64	0	1	0
5503346 191101	1352	22.1	93887.50	42.70	0	1	0
5503446 191101	1352	22.2	93100.00	42.74	0	1	0
5503546 191101	1352	22.3	97262.50	42.66	0	1	0
5503646 191101	1352	22.4	93012.50	42.84	0	1	0
5503756 191101	1352	22.5	92737.50	42.84	0	1	0
5503856 191101	1352	22.6	94200.00	42.77	0	1	0
5503956 191101	1352	22.7	94750.00	42.83	0	1	0
5504056 191101	1352	22.8	95050.00	42.88	0	1	0
5504156 191101	1352	22.9	92350.00	42.97	0	1	0
5504256 191101	1352	23.0	92212.50	42.89	0	1	0
5504356 191101	1352	23.1	96425.00	42.81	0	1	0
5504456 191101	1352	23.2	92650.00	42.92	0	1	0
5504556 191101	1352	23.3	93225.00	42.90	0	1	0
5504656 191101	1352	23.4	95037.50	42.72	0	1	0
5504765 191101	1352	23.5	95050.00	42.81	0	1	0
5504865 191101	1352	23.6	95412.50	42.91	0	1	0
5504965 191101	1352	23.7	93725.00	42.97	0	1	0
5505065 191101	1352	23.8	93712.50	42.92	0	1	0
5505165 191101	1352	23.9	94375.00	42.86	0	1	0
5505265 191101	1352	24.0	93825.00	42.95	0	1	0
5505365 191101	1352	24.1	96500.00	43.02	0	1	0
5505465 191101	1352	24.2	95375.00	43.03	0	1	0
5505565 191101	1352	24.3	94250.00	43.15	0	1	0
5505665 191101	1352	24.4	93750.00	43.20	0	1	0
5505765 191101	1352	24.5	95975.00	43.14	0	1	0
5505865 191101	1352	24.6	95437.50	43.18	0	1	0
5505975 191101	1352	24.7	96825.00	43.18	0	1	0
5506065 191101	1352	24.8	95737.50	43.32	0	1	0
5506175 191101	1352	24.9	93825.00	43.41	0	1	0
5506265 191101	1352	25.0	92287.50	43.39	0	1	0
5506365 191101	1352	25.1	92887.50	43.32	0	1	0
5506475 191101	1352	25.2	94812.50	43.16	0	1	0
5506565 191101	1352	25.3	93700.00	43.13	0	1	0
5506675 191101	1352	25.4	94112.50	43.11	0	1	0
5506775 191101	1352	25.5	95300.00	43.12	0	1	0
5506875 191101	1352	25.6	95762.50	43.09	0	1	0
5506975 191101	1352	25.7	95062.50	43.11	0	1	0
5507075 191101	1352	25.8	92375.00	43.03	0	1	0
5507175 191101	1352	25.9	94237.50	42.88	0	1	0
5507275 191101	1352	26.0	95450.00	42.89	0	1	0
5507375 191101	1352	26.1	94162.50	43.04	0	1	0
5507475 191101	1352	26.2	94962.50	43.09	0	1	0
5507575 191101	1352	26.3	93887.50	43.10	0	1	0
5507675 191101	1352	26.4	94037.50	43.11	0	1	0
5507784 191101	1352	26.5	94450.00	43.11	0	1	0
5507884 191101	1352	26.6	92412.50	43.07	0	1	0
5507984 191101	1352	26.7	93987.50	42.92	0	1	0
5508084 191101	1352	26.8	94975.00	42.87	0	1	0
5508184 191101	1352	26.9	91725.00	42.99	0	1	0
5508284 191101	1352	27.0	93000.00	42.87	0	1	0
5508384 191101	1352	27.1	96850.00	42.76	0	1	0
5508484 191101	1352	27.2	90962.50	42.88	0	1	0
5508584 191101	1352	27.3	95462.50	42.70	0	1	0
5508684 191101	1352	27.4	93762.50	42.77	0	1	0
5508794 191101	1352	27.5	94362.50	42.76	0	1	0
5508894 191101	1352	27.6	91162.50	42.76	0	1	0
5508994 191101	1352	27.7	94812.50	42.70	0	1	0
5509094 191101	1352	27.8	93737.50	42.74	0	1	0
5509194 191101	1352	27.9	94625.00	42.68	0	1	0
5509294 191101	1352	28.0	93150.00	42.81	0	1	0
5509394 191101	1352	28.1	95275.00	42.82	0	1	0
5509494 191101	1352	28.2	96550.00	42.75	0	1	0
5509594 191101	1352	28.3	95400.00	43.00	0	1	0
5509694 191101	1352	28.4	93325.00	43.00	0	1	0
5509794 191101	1352	28.5	95075.00	42.98	0	1	0
5509894 191101	1352	28.6	92412.50	43.01	0	1	0
5509994 191101	1352	28.7	93862.50	43.07	0	1	0
5510094 191101	1352	28.8	94862.50	43.02	0	1	0
5510194 191101	1352	28.9	93925.00	43.07	0	1	0
5510293 191101	1352	29.0	92500.00	43.04	0	1	0
5510393 191101	1352	29.1	93525.00	43.01	0	1	0
5510493 191101	1352	29.2	96700.00	42.93	0	1	0
5510593 191101	1352	29.3	92675.00	42.94	0	1	0
5510703 191101	1352	29.4	95450.00	42.82	0	1	0
5510803 191101	1352	29.5	94975.00	42.91	0	1	0
5510903 191101	1352	29.6	93175.00	42.91	0	1	0
5511003 191101	1352	29.7	94687.50	42.94	0	1	0
5511103 191101	1352	29.8	93537.50	42.98	0	1	0
5511203 191101	1352	29.9	95462.50	42.92	0	1	0
5511303 191101	1352	30.0	95975.00	42.99	0	1	0
5511403 191101	1352	30.1	94350.00	43.15	0	1	0
5511503 191101	1352	30.2	92262.50	43.18	0	1	0
5511603 191101	1352	30.3	94262.50	42.98	0	1	0
5511703 191101	1352	30.4	91962.50	43.06	0	1	0
5511813 191101	1352	30.5	94275.00	42.90	0	1	0
5511913 191101	1352	30.6	94525.00	42.87	0	1	0
5512012 191101	1352	30.7	94012.50	42.93	0	1	0
5512112 191101	1352	30.8	96087.50	42.90	0	1	0
5512213 191101	1352	30.9	94537.50	43.01	0	1	0
5512312 191101	1352	31.0	92762.50	42.97	0	1	0
5512412 191101	1352	31.1	95087.50	42.83	0	1	0
5512512 191101	1352	31.2	93850.00	42.86	0	1	0
5512612 191101	1352	31.3	93437.50	42.93	0	1	0
5512712 191101	1352	31.4	95187.50	42.89	0	1	0
5512822 191101	1352	31.5	96500.00	43.04	0	1	0
5512912 191101	1352	31.6	96450.00	43.14	0	1	0
5513022 191101	1352	31.7	93625.00	43.23	0	1	0
5513122 191101	1352	31.8	94612.50	43.21	0	1	0
5513222 191101	1352	31.9	93975.00	43.14	0	1	0
5513322 191101	1352	32.0	95687.50	43.12	0	1	0
5513422 191101	1352	32.1	93125.00	43.25	0	1	0
5513522 191101	1352	32.2	95025.00	43.16	0	1	0
5513622 191101	1352	32.3	94725.00	43.21	0	1	0
5513722 191101	1352	32.4	93087.50	43.27	0	1	0
5513822 191101	1352	32.5	94462.50	43.18	0	1	0
5513922 191101	1352	32.6	92162.50	43.08	0	1	0
5514021 191101	1352	32.7	95412.50	42.89	0	1	0
5514122 191101	1352	32.8	94087.50	42.97	0	1	0
5514221 191101	1352	32.9	95262.50	42.95	0	1	0
5514321 191101	1352	33.0	93225.00	43.01	0	1	0
5514421 191101	1352	33.1	94237.50	42.90	0	1	0
5514521 191101	1352	33.2	95537.50	42.95	0	1	0
5514621 191101	1352	33.3	93762.50	42.97	0	1	0
5514721 191101	1352	33.4	93637.50	42.93	0	1	0
5514831 191101	1352	33.5	95625.00	42.95	0	1	0
5514931 191101	1352	33.6	94462.50	43.00	0	1	0
5515031 191101	1352	33.7	92500.00	43.11	0	1	0
5515131 191101	1352	33.8	93937.50	42.98	0	1	0
5515231 191101	1352	33.9	93737.50	42.97	0	1	0
5515331 191101	1352	34.0	96225.00	42.90	0	1	0
5515431 191101	1352	34.1	95450.00	43.03	0	1	0
5515531 191101	1352	34.2	93962.50	43.09	0	1	0
5515631 191101	1352	34.3	93737.50	43.02	0	1	0
5515731 191101	1352	34.4	96037.50	43.02	0	1	0
5515840 191101	1352	34.5	93850.00	43.13	0	1	0
5515940 191101	1352	34.6	96900.00	43.05	0	1	0
5516040 191101	1352	34.7	95550.00	43.16	0	1	0
5516140 191101	1352	34.8	92287.50	43.29	0	1	0
5516240 191101	1352	34.9	96887.50	43.22	0	1	0
5516340 191101	1352	35.0	93887.50	43.36	0	1	0
5516440 191101	1352	35.1	94787.50	43.25	0	1	0
5516540 191101	1352	35.2	93875.00	43.22	0	1	0
5516640 191101	1352	35.3	94725.00	43.22	0	1	0
5516740 191101	1352	35.4	95800.00	43.27	0	1	0
5516840 191101	1352	35.5	95662.50	43.25	0	1	0
5516940 191101	1352	35.6	95862.50	43.34	0	1	0
5517050 191101	1352	35.7	94775.00	43.29	0	1	0
5517140 191101	1352	35.8	96212.50	43.25	0	1	0
5517250 191101	1352	35.9	93775.00	43.43	0	1	0
5517340 191101	1352	36.0	94700.00	43.29	0	1	0
5517440 191101	1352	36.1	92462.50	43.33	0	1	0
5517550 191101	1352	36.2	93112.50	43.22	0	1	0
5517640 191101	1352	36.3	94012.50	43.19	0	1	0
5517749 191101	1352	36.4	94862.50	43.16	0	1	0
5517849 191101	1352	36.5	94875.00	43.11	0	1	0
5517949 191101	1352	36.6	93825.00	43.08	0	1	0
5518049 191101	1352	36.7	92037.50	42.99	0	1	0
5518149 191101	1352	36.8	94437.50	42.86	0	1	0
5518249 191101	1352	36.9	94300.00	42.78	0	1	0
5518349 191101	1352	37.0	94400.00	42.81	0	1	0
5518449 191101	1352	37.1	92725.00	42.79	0	1	0
5518549 191101	1352	37.2	93012.50	42.81	0	1	0
5518649 191101	1352	37.3	93825.00	42.80	0	1	0
5518749 191101	1352	37.4	94750.00	42.79	0	1	0
5518859 191101	1352	37.5	92825.00	42.79	0	1	0
5518959 191101	1352	37.6	93400.00	42.70	0	1	0
5519059 191101	1352	37.7	92787.50	42.68	0	1	0
5519159 191101	1352	37.8	93637.50	42.71	0	1	0
5519259 191101	1352	37.9	94225.00	42.67	0	1	0
5519359 191101	1352	38.0	95475.00	42.67	0	1	0
5519459 191101	1352	38.1	96675.00	42.72	0	1	0
5519559 191101	1352	38.2	94100.00	42.90	0	1	0
5519658 191101	1352	38.3	93275.00	42.95	0	1	0
5519758 191101	1352	38.4	95075.00	42.92	0	1	0
5519868 191101	1352	38.5	95737.50	42.94	0	1	0
5519968 191101	1352	38.6	92312.50	43.07	0	1	0
5520068 191101	1352	38.7	94337.50	43.02	0	1	0
5520168 191101	1352	38.8	93750.00	43.09	0	1	0
5520268 191101	1352	38.9	94187.50	43.09	0	1	0
5520368 191101	1352	39.0	93900.00	43.09	0	1	0
5520468 191101	1352	39.1	94512.50	43.02	0	1	0
5520568 191101	1352	39.2	95362.50	42.92	0	1	0
5520668 191101	1352	39.3	94275.00	42.98	0	1	0
5520768 191101	1352	39.4	94325.00	43.03	0	1	0
5520868 191101	1352	39.5	91337.50	42.99	0	1	0
5520968 191101	1352	39.6	95387.50	42.79	0	1	0
5521078 191101	1352	39.7	96600.00	42.93	0	1	0
5521168 191101	1352	39.8	93162.50	43.03	0	1	0
5521278 191101	1352	39.9	93662.50	43.01	0	1	0
5521368 191101	1352	40.0	93787.50	42.98	0	1	0
5521468 191101	1352	40.1	94375.00	42.98	0	1	0
5521578 191101	1352	40.2	94350.00	42.97	0	1	0
5521668 191101	1352	40.3	93500.00	42.93	0	1	0
5521778 191101	1352	40.4	93562.50	42.89	0	1	0
5521878 191101	1352	40.5	93187.50	42.86	0	1	0
5521978 191101	1352	40.6	95412.50	42.94	0	1	0
5522077 191101	1352	40.7	92087.50	42.94	0	1	0
5522177 191101	1352	40.8	91375.00	42.74	0	1	0
5522277 191101	1352	40.9	95262.50	42.66	0	1	0
5522377 191101	1352	41.0	94350.00	42.73	0	1	0
5522477 191101	1352	41.1	93325.00	42.76	0	1	0
5522578 191101	1352	41.2	93762.50	42.71	0	1	0
5522678 191101	1352	41.3	93850.00	42.68	0	1	0
5522778 191101	1352	41.4	92612.50	42.70	0	1	0
5522887 191101	1352	41.5	95950.00	42.66	0	1	0
5522988 191101	1352	41.6	91800.00	42.78	0	1	0
5523087 191101	1352	41.7	91950.00	42.62	0	1	0
5523187 191101	1352	41.8	94250.00	42.61	0	1	0
5523287 191101	1352	41.9	96412.50	42.74	0	1	0
5523387 191101	1352	42.0	93812.50	42.79	0	1	0
5523487 191101	1352	42.1	93862.50	42.77	0	1	0
5523587 191101	1352	42.2	91925.00	42.79	0	1	0
5523687 191101	1352	42.3	98237.50	42.71	0	1	0
5523787 191101	1352	42.4	93162.50	42.91	0	1	0
5523897 191101	1352	42.5	94400.00	42.93	0	1	0
5523997 191101	1352	42.6	92112.50	42.86	0	1	0
5524097 191101	1352	42.7	94037.50	42.88	0	1	0
5524197 191101	1352	42.8	93625.00	42.97	0	1	0
5524297 191101	1352	42.9	95175.00	42.94	0	1	0
5524397 191101	1352	43.0	93600.00	42.89	0	1	0
5524497 191101	1352	43.1	94762.50	42.88	0	1	0
5524597 191101	1352	43.2	95300.00	42.92	0	1	0
5524697 191101	1352	43.3	93925.00	43.07	0	1	0
5524797 191101	1352	43.4	93587.50	42.87	0	1	0
5524897 191101	1352	43.5	93450.00	42.89	0	1	0
5524997 191101	1352	43.6	93512.50	42.85	0	1	0
5525097 191101	1352	43.7	94262.50	42.91	0	1	0
5525197 191101	1352	43.8	91800.00	42.92	0	1	0
5525297 191101	1352	43.9	95250.00	42.84	0	1	0
5525397 191101	1352	44.0	93175.00	42.85	0	1	0
5525497 191101	1352	44.1	91962.50	42.83	0	1	0
5525597 191101	1352	44.2	92700.00	42.70	0	1	0
5525697 191101	1352	44.3	95750.00	42.58	0	1	0
5525796 191101	1352	44.4	94275.00	42.67	0	1	0
5525907 191101	1352	44.5	95312.50	42.70	0	1	0
5526007 191101	1352	44.6	96900.00	42.78	0	1	0
5526106 191101	1352	44.7	93037.50	42.93	0	1	0
5526206 191101	1352	44.8	94150.00	42.88	0	1	0
5526306 191101	1352	44.9	93525.00	42.98	0	1	0
5526406 191101	1352	45.0	95187.50	42.91	0	1	0
5526506 191101	1352	45.1	94050.00	43.00	0	1	0
5526606 191101	1352	45.2	94462.50	43.09	0	1	0
5526706 191101	1352	45.3	93800.00	43.17	0	1	0
5526806 191101	1352	45.4	93287.50	43.08	0	1	0
5526916 191101	1352	45.5	91975.00	43.04	0	1	0
5527016 191101	1352	45.6	94012.50	42.89	0	1	0
5527116 191101	1352	45.7	94987.50	42.76	0	1	0
5527216 191101	1352	45.8	94600.00	42.84	0	1	0
5527316 191101	1352	45.9	95100.00	42.86	0	1	0
5527416 191101	1352	46.0	94837.50	42.94	0	1	0
5527516 191101	1352	46.1	94850.00	42.92	0	1	0
5527616 191101	1352	46.2	95312.50	42.96	0	1	0
5527716 191101	1352	46.3	93612.50	42.99	0	1	0
5527816 191101	1352	46.4	92700.00	42.99	0	1	0
5527916 191101	1352	46.5	94112.50	42.96	0	1	0
5528016 191101	1352	46.6	94937.50	43.06	0	1	0
5528126 191101	1352	46.7	94687.50	43.10	0	1	0
5528216 191101	1352	46.8	95275.00	43.08	0	1	0
5528325 191101	1352	46.9	94312.50	43.11	0	1	0
5528415 191101	1352	47.0	93875.00	43.08	0	1	0
5528515 191101	1352	47.1	95125.00	43.04	0	1	0
5528625 191101	1352	47.2	95387.50	43.05	0	1	0
5528715 191101	1352	47.3	93025.00	43.05	0	1	0
5528825 191101	1352	47.4	93300.00	43.02	0	1	0
5528925 191101	1352	47.5	91975.00	43.05	0	1	0
5529025 191101	1352	47.6	92412.50	42.96	0	1	0
5529125 191101	1352	47.7	94012.50	42.84	0	1	0
5529225 191101	1352	47.8	94862.50	42.81	0	1	0
5529325 191101	1352	47.9	96675.00	42.79	0	1	0
5529425 191101	1352	48.0	94500.00	42.90	0	1	0
5529525 191101	1352	48.1	95575.00	42.93	0	1	0
5529625 191101	1352	48.2	95112.50	42.95	0	1	0
5529725 191101	1352	48.3	94575.00	42.94	0	1	0
5529825 191101	1352	48.4	94100.00	43.01	0	1	0
5529935 191101	1352	48.5	93550.00	43.04	0	1	0
5530035 191101	1352	48.6	95775.00	43.11	0	1	0
5530135 191101	1352	48.7	93387.50	43.26	0	1	0
5530235 191101	1352	48.8	95112.50	43.24	0	1	0
5530335 191101	1352	48.9	96262.50	43.25	0	1	0
5530435 191101	1352	49.0	91650.00	43.23	0	1	0
5530535 191101	1352	49.1	94025.00	43.10	0	1	0
5530635 191101	1352	49.2	93062.50	43.03	0	1	0
5530734 191101	1352	49.3	93675.00	42.94	0	1	0
5530834 191101	1352	49.4	94387.50	42.90	0	1	0
5530944 191101	1352	49.5	95562.50	42.91	0	1	0
5531044 191101	1352	49.6	96150.00	43.00	0	1	0
5531144 191101	1352	49.7	95650.00	43.02	0	1	0
5531244 191101	1352	49.8	95525.00	43.12	0	1	0
5531344 191101	1352	49.9	94225.00	43.14	0	1	0
5531444 191101	1352	50.0	95275.00	43.05	0	1	0
5531544 191101	1352	50.1	95750.00	43.21	0	1	0
5531644 191101	1352	50.2	91512.50	43.29	0	1	0
5531744 191101	1352	50.3	92325.00	43.22	0	1	0
5531844 191101	1352	50.4	93162.50	43.16	0	1	0
5531944 191101	1352	50.5	95250.00	43.10	0	1	0
5532044 191101	1352	50.6	92800.00	43.09	0	1	0
5532144 191101	1352	50.7	94337.50	42.94	0	1	0
5532244 191101	1352	50.8	97825.00	42.88	0	1	0
5532354 191101	1352	50.9	95800.00	42.98	0	1	0
5532443 191101	1352	51.0	93150.00	43.05	0	1	0
5532543 191101	1352	51.1	94125.00	42.96	0	1	0
5532653 191101	1352	51.2	95912.50	42.88	0	1	0
5532743 191101	1352	51.3	94200.00	43.08	0	1	0
5532853 191101	1352	51.4	93387.50	43.17	0	1	0
5532953 191101	1352	51.5	95675.00	43.18	0	1	0
5533053 191101	1352	51.6	94087.50	43.19	0	1	0
5533153 191101	1352	51.7	95525.00	43.25	0	1	0
5533253 191101	1352	51.8	93925.00	43.31	0	1	0
5533353 191101	1352	51.9	93700.00	43.13	0	1	0
5533453 191101	1352	52.0	93712.50	43.04	0	1	0
5533553 191101	1352	52.1	94425.00	43.06	0	1	0
5533653 191101	1352	52.2	94475.00	43.07	0	1	0
5533753 191101	1352	52.3	95837.50	43.01	0	1	0
5533853 191101	1352	52.4	95362.50	43.08	0	1	0
5533963 191101	1352	52.5	94812.50	43.17	0	1	0
5534063 191101	1352	52.6	96762.50	43.13	0	1	0
5534163 191101	1352	52.7	93162.50	43.25	0	1	0
5534263 191101	1352	52.8	93175.00	43.15	0	1	0
5534362 191101	1352	52.9	93700.00	43.11	0	1	0
5534462 191101	1352	53.0	93600.00	43.11	0	1	0
5534562 191101	1352	53.1	92600.00	43.11	0	1	0
5534662 191101	1352	53.2	92225.00	43.03	0	1	0
5534762 191101	1352	53.3	94450.00	42.93	0	1	0
5534862 191101	1352	53.4	94562.50	42.86	0	1	0
5534972 191101	1352	53.5	92912.50	42.83	0	1	0
5535063 191101	1352	53.6	95150.00	42.74	0	1	0
5535172 191101	1352	53.7	92912.50	42.67	0	1	0
5535272 191101	1352	53.8	94412.50	42.66	0	1	0
5535372 191101	1352	53.9	97362.50	42.71	0	1	0
5535472 191101	1352	54.0	95675.00	42.88	0	1	0
5535572 191101	1352	54.1	95000.00	42.97	0	1	0
5535672 191101	1352	54.2	94500.00	43.08	0	1	0
5535772 191101	1352	54.3	93237.50	43.18	0	1	0
5535872 191101	1352	54.4	92975.00	43.13	0	1	0
5535972 191101	1352	54.5	95800.00	43.06	0	1	0
5536072 191101	1352	54.6	93912.50	43.19	0	1	0
5536172 191101	1352	54.7	94087.50	43.13	0	1	0
5536272 191101	1352	54.8	94187.50	43.18	0	1	0
5536372 191101	1352	54.9	93975.00	43.17	0	1	0
5536472 191101	1352	55.0	95500.00	43.02	0	1	0
5536572 191101	1352	55.1	92875.00	43.01	0	1	0
5536672 191101	1352	55.2	92312.50	42.92	0	1	0
5536772 191101	1352	55.3	95812.50	42.82	0	1	0
5536872 191101	1352	55.4	93662.50	42.93	0	1	0
5536982 191101	1352	55.5	95762.50	42.97	0	1	0
5537082 191101	1352	55.6	95937.50	42.96	0	1	0
5537182 191101	1352	55.7	96050.00	43.06	0	1	0
5537282 191101	1352	55.8	95550.00	43.14	0	1	0
5537382 191101	1352	55.9	93850.00	43.20	0	1	0
5537482 191101	1352	56.0	93962.50	43.20	0	1	0
5537582 191101	1352	56.1	93350.00	43.13	0	1	0
5537682 191101	1352	56.2	93687.50	43.15	0	1	0
5537782 191101	1352	56.3	92575.00	43.21	0	1	0
5537882 191101	1352	56.4	94425.00	43.07	0	1	0
5537991 191101	1352	56.5	95325.00	43.10	0	1	0
5538092 191101	1352	56.6	95325.00	43.08	0	1	0
5538191 191101	1352	56.7	91487.50	43.05	0	1	0
5538291 191101	1352	56.8	94262.50	42.85	0	1	0
5538391 191101	1352	56.9	95600.00	42.79	0	1	0
5538491 191101	1352	57.0	92437.50	42.87	0	1	0
5538591 191101	1352	57.1	94462.50	42.80	0	1	0
5538692 191101	1352	57.2	97625.00	42.85	0	1	0
5538791 191101	1352	57.3	95075.00	43.03	0	1	0
5538891 191101	1352	57.4	94137.50	43.14	0	1	0
5538991 191101	1352	57.5	92575.00	43.13	0	1	0
5539091 191101	1352	57.6	92412.50	43.00	0	1	0
5539201 191101	1352	57.7	93687.50	42.87	0	1	0
5539291 191101	1352	57.8	96900.00	42.97	0	1	0
5539401 191101	1352	57.9	94912.50	43.09	0	1	0
5539491 191101	1352	58.0	95075.00	43.06	0	1	0
5539591 191101	1352	58.1	94100.00	43.18	0	1	0
5539701 191101	1352	58.2	93487.50	43.16	0	1	0
5539791 191101	1352	58.3	94462.50	42.98	0	1	0
5539901 191101	1352	58.4	94987.50	42.95	0	1	0
5540001 191101	1352	58.5	94937.50	42.99	0	1	0
5540101 191101	1352	58.6	95100.00	43.09	0	1	0
5540201 191101	1352	58.7	92262.50	43.21	0	1	0
5540300 191101	1352	58.8	94750.00	43.15	0	1	0
5540401 191101	1352	58.9	91712.50	43.05	0	1	0
5540501 191101	1352	59.0	93637.50	42.91	0	1	0
5540600 191101	1352	59.1	93000.00	42.84	0	1	0
5540700 191101	1352	59.2	92050.00	42.80	0	1	0
5540800 191101	1352	59.3	94562.50	42.73	0	1	0
5540900 191101	1352	59.4	92987.50	42.74	0	1	0
5541010 191101	1352	59.5	93300.00	42.65	0	1	0
5541110 191101	1352	59.6	93875.00	42.57	0	1	0
5541210 191101	1352	59.7	94787.50	42.52	0	1	0
5541310 191101	1352	59.8	94237.50	42.63	0	1	0
5541410 191101	1352	59.9	94350.00	42.61	0	1	0
5541511 191101	1353	0.0	95550.00	42.73	0	1	0
5541611 191101	1353	0.1	94800.00	42.81	0	1	0
5541711 191101	1353	0.2	94862.50	42.89	0	1	0
5541811 191101	1353	0.3	94125.00	43.02	0	1	0
5541911 191101	1353	0.4	94700.00	43.00	0	1	0
5542011 191101	1353	0.5	92625.00	43.08	0	1	0
5542111 191101	1353	0.6	92625.00	43.05	0	1	0
5542221 191101	1353	0.7	93800.00	42.99	0	1	0
5542311 191101	1353	0.8	95175.00	42.95	0	1	0
5542421 191101	1353	0.9	95075.00	42.99	0	1	0
5542511 191101	1353	1.0	94050.00	43.02	0	1	0
5542611 191101	1353	1.1	95200.00	42.95	0	1	0
5542721 191101	1353	1.2	93512.50	42.97	0	1	0
5542811 191101	1353	1.3	93850.00	42.91	0	1	0
5542921 191101	1353	1.4	94237.50	42.90	0	1	0
5543020 191101	1353	1.5	97450.00	42.88	0	1	0
5543121 191101	1353	1.6	94212.50	43.09	0	1	0
5543220 191101	1353	1.7	94862.50	43.17	0	1	0
5543320 191101	1353	1.8	93575.00	43.21	0	1	0
5543420 191101	1353	1.9	95437.50	43.14	0	1	0
5543520 191101	1353	2.0	93050.00	43.16	0	1	0
5543620 191101	1353	2.1	93212.50	43.11	0	1	0
5543720 191101	1353	2.2	94562.50	43.02	0	1	0
5543820 191101	1353	2.3	93700.00	43.07	0	1	0
5543920 191101	1353	2.4	96300.00	43.06	0	1	0
5544030 191101	1353	2.5	92875.00	43.16	0	1	0
5544130 191101	1353	2.6	92850.00	42.95	0	1	0
5544230 191101	1353	2.7	92225.00	42.89	0	1	0
5544330 191101	1353	2.8	96062.50	42.77	0	1	0
5544430 191101	1353	2.9	96600.00	42.88	0	1	0
5544530 191101	1353	3.0	93987.50	42.93	0	1	0
5544630 191101	1353	3.1	94412.50	42.98	0	1	0
5544730 191101	1353	3.2	94912.50	43.03	0	1	0
5544830 191101	1353	3.3	95112.50	43.05	0	1	0
5544929 191101	1353	3.4	92675.00	43.11	0	1	0
5545040 191101	1353	3.5	93425.00	42.95	0	1	0
5545139 191101	1353	3.6	95412.50	42.97	0	1	0
5545239 191101	1353	3.7	94300.00	43.09	0	1	0
5545339 191101	1353	3.8	95787.50	43.18	0	1	0
5545439 191101	1353	3.9	94237.50	43.17	0	1	0
5545539 191101	1353	4.0	94200.00	43.06	0	1	0
5545639 191101	1353	4.1	92950.00	43.07	0	1	0
5545739 191101	1353	4.2	95800.00	43.01	0	1	0
5545839 191101	1353	4.3	96150.00	43.05	0	1	0
5545939 191101	1353	4.4	93050.00	43.09	0	1	0
5546039 191101	1353	4.5	93625.00	43.11	0	1	0
5546139 191101	1353	4.6	94837.50	43.12	0	1	0
5546249 191101	1353	4.7	94387.50	43.09	0	1	0
5546339 191101	1353	4.8	92550.00	43.10	0	1	0
5546449 191101	1353	4.9	93250.00	42.95	0	1	0
5546539 191101	1353	5.0	93225.00	42.91	0	1	0
5546639 191101	1353	5.1	93962.50	42.86	0	1	0
5546748 191101	1353	5.2	93012.50	42.91	0	1	0
5546838 191101	1353	5.3	93087.50	42.78	0	1	0
5546948 191101	1353	5.4	93662.50	42.64	0	1	0
5547048 191101	1353	5.5	93050.00	42.67	0	1	0
5547148 191101	1353	5.6	92762.50	42.65	0	1	0
5547248 191101	1353	5.7	95825.00	42.55	0	1	0
5547348 191101	1353	5.8	93625.00	42.62	0	1	0
5547448 191101	1353	5.9	95475.00	42.67	0	1	0
5547548 191101	1353	6.0	95550.00	42.77	0	1	0
5547648 191101	1353	6.1	95612.50	42.87	0	1	0
5547748 191101	1353	6.2	90900.00	42.94	0	1	0
5547848 191101	1353	6.3	93675.00	42.85	0	1	0
5547948 191101	1353	6.4	94937.50	42.88	0	1	0
5548058 191101	1353	6.5	94012.50	42.93	0	1	0
5548158 191101	1353	6.6	94862.50	42.98	0	1	0
5548258 191101	1353	6.7	94212.50	43.07	0	1	0
5548358 191101	1353	6.8	92900.00	43.00	0	1	0
5548458 191101	1353	6.9	94037.50	42.97	0	1	0
5548558 191101	1353	7.0	92962.50	42.90	0	1	0
5548658 191101	1353	7.1	92912.50	42.79	0	1	0
5548758 191101	1353	7.2	93925.00	42.66	0	1	0
5548858 191101	1353	7.3	94950.00	42.80	0	1	0
5548957 191101	1353	7.4	92250.00	42.86	0	1	0
5549067 191101	1353	7.5	94425.00	42.74	0	1	0
5549167 191101	1353	7.6	96050.00	42.75	0	1	0
5549267 191101	1353	7.7	95287.50	42.81	0	1	0
5549367 191101	1353	7.8	94287.50	42.86	0	1	0
5549467 191101	1353	7.9	93137.50	42.92	0	1	0
5549567 191101	1353	8.0	94187.50	42.88	0	1	0
5549667 191101	1353	8.1	96350.00	42.93	0	1	0
5549767 191101	1353	8.2	94275.00	43.09	0	1	0
5549867 191101	1353	8.3	95375.00	43.10	0	1	0
5549967 191101	1353	8.4	95912.50	43.12	0	1	0
5550067 191101	1353	8.5	93450.00	43.29	0	1	0
5550167 191101	1353	8.6	95325.00	43.24	0	1	0
5550267 191101	1353	8.7	94237.50	43.21	0	1	0
5550367 191101	1353	8.8	93625.00	43.16	0	1	0
5550467 191101	1353	8.9	94475.00	43.13	0	1	0
5550567 191101	1353	9.0	95737.50	43.19	0	1	0
5550666 191101	1353	9.1	93337.50	43.26	0	1	0
5550766 191101	1353	9.2	95712.50	43.13	0	1	0
5550866 191101	1353	9.3	94000.00	43.19	0	1	0
5550976 191101	1353	9.4	93700.00	43.13	0	1	0
5551076 191101	1353	9.5	93887.50	43.03	0	1	0
5551176 191101	1353	9.6	93162.50	43.05	0	1	0
5551276 191101	1353	9.7	93837.50	42.95	0	1	0
5551376 191101	1353	9.8	94637.50	42.94	0	1	0
5551476 191101	1353	9.9	93487.50	42.98	0	1	0
5551575 191101	1353	10.0	92312.50	42.94	0	1	0
5551675 191101	1353	10.1	96250.00	42.78	0	1	0
5551775 191101	1353	10.2	93400.00	42.91	0	1	0
5551875 191101	1353	10.3	93625.00	42.81	0	1	0
5551975 191101	1353	10.4	94900.00	42.79	0	1	0
5552085 191101	1353	10.5	93900.00	42.85	0	1	0
5552185 191101	1353	10.6	92350.00	42.85	0	1	0
5552285 191101	1353	10.7	94562.50	42.81	0	1	0
5552385 191101	1353	10.8	94325.00	42.84	0	1	0
5552485 191101	1353	10.9	95937.50	42.83	0	1	0
5552585 191101	1353	11.0	96050.00	42.94	0	1	0
5552685 191101	1353	11.1	95937.50	43.11	0	1	0
5552785 191101	1353	11.2	94587.50	43.09	0	1	0
5552885 191101	1353	11.3	94662.50	43.15	0	1	0
5552985 191101	1353	11.4	95787.50	43.19	0	1	0
5553085 191101	1353	11.5	92512.50	43.23	0	1	0
5553195 191101	1353	11.6	95225.00	43.17	0	1	0
5553295 191101	1353	11.7	95200.00	43.30	0	1	0
5553395 191101	1353	11.8	93462.50	43.33	0	1	0
5553495 191101	1353	11.9	95225.00	43.29	0	1	0
5553594 191101	1353	12.0	94700.00	43.26	0	1	0
5553695 191101	1353	12.1	93637.50	43.20	0	1	0
5553795 191101	1353	12.2	95837.50	43.10	0	1	0
5553894 191101	1353	12.3	94162.50	43.15	0	1	0
5553994 191101	1353	12.4	91537.50	43.13	0	1	0
5554094 191101	1353	12.5	92300.00	42.94	0	1	0
5554194 191101	1353	12.6	94575.00	42.93	0	1	0
5554294 191101	1353	12.7	95300.00	42.90	0	1	0
5554394 191101	1353	12.8	91900.00	42.90	0	1	0
5554504 191101	1353	12.9	95600.00	42.83	0	1	0
5554594 191101	1353	13.0	92450.00	42.85	0	1	0
5554694 191101	1353	13.1	93450.00	42.75	0	1	0
5554804 191101	1353	13.2	95675.00	42.74	0	1	0
5554894 191101	1353	13.3	94687.50	42.73	0	1	0
5554994 191101	1353	13.4	96650.00	42.76	0	1	0
5555094 191101	1353	13.5	94600.00	42.99	0	1	0
5555204 191101	1353	13.6	94187.50	43.09	0	1	0
5555304 191101	1353	13.7	94487.50	43.07	0	1	0
5555404 191101	1353	13.8	93262.50	43.04	0	1	0
5555504 191101	1353	13.9	93125.00	43.10	0	1	0
5555604 191101	1353	14.0	95150.00	42.99	0	1	0
5555704 191101	1353	14.1	93312.50	43.11	0	1	0
5555804 191101	1353	14.2	94775.00	43.10	0	1	0
5555904 191101	1353	14.3	94662.50	43.06	0	1	0
5556004 191101	1353	14.4	94537.50	43.06	0	1	0
5556104 191101	1353	14.5	94212.50	42.96	0	1	0
5556214 191101	1353	14.6	93637.50	42.95	0	1	0
5556313 191101	1353	14.7	95825.00	42.92	0	1	0
5556413 191101	1353	14.8	94175.00	42.98	0	1	0
5556513 191101	1353	14.9	94825.00	43.02	0	1	0
5556613 191101	1353	15.0	92962.50	43.10	0	1	0
5556713 191101	1353	15.1	93025.00	43.00	0	1	0
5556813 191101	1353	15.2	93900.00	42.99	0	1	0
5556913 191101	1353	15.3	92187.50	42.95	0	1	0
5557013 191101	1353	15.4	92325.00	42.84	0	1	0
5557113 191101	1353	15.5	93125.00	42.74	0	1	0
5557223 191101	1353	15.6	92275.00	42.69	0	1	0
5557323 191101	1353	15.7	95350.00	42.63	0	1	0
5557423 191101	1353	15.8	93737.50	42.61	0	1	0
5557523 191101	1353	15.9	93625.00	42.59	0	1	0
5557623 191101	1353	16.0	91925.00	42.53	0	1	0
5557713 191101	1353	16.1	94800.00	42.49	0	1	0
5557823 191101	1353	16.2	93687.50	42.57	0	1	0
5557923 191101	1353	16.3	96000.00	42.56	0	1	0
5558023 191101	1353	16.4	94450.00	42.73	0	1	0
5558123 191101	1353	16.5	93887.50	42.82	0	1	0
5558223 191101	1353	16.6	94662.50	42.86	0	1	0
5558323 191101	1353	16.7	94850.00	42.97	0	1	0
5558423 191101	1353	16.8	95250.00	42.94	0	1	0
5558523 191101	1353	16.9	96462.50	43.01	0	1	0
5558622 191101	1353	17.0	94537.50	43.14	0	1	0
5558722 191101	1353	17.1	94487.50	43.26	0	1	0
5558822 191101	1353	17.2	97587.50	43.24	0	1	0
5558922 191101	1353	17.3	96237.50	43.42	0	1	0
5559022 191101	1353	17.4	92075.00	43.43	0	1	0
5559122 191101	1353	17.5	94937.50	43.32	0	1	0
5559232 191101	1353	17.6	94200.00	43.37	0	1	0
5559332 191101	1353	17.7	95312.50	43.35	0	1	0
5559432 191101	1353	17.8	94475.00	43.37	0	1	0
5559532 191101	1353	17.9	96137.50	43.33	0	1	0
5559632 191101	1353	18.0	93862.50	43.32	0	1	0
5559732 191101	1353	18.1	94050.00	43.29	0	1	0
5559832 191101	1353	18.2	93262.50	43.27	0	1	0
5559932 191101	1353	18.3	94375.00	43.07	0	1	0
5600032 191101	1353	18.4	93812.50	42.99	0	1	0
5600132 191101	1353	18.5	94975.00	43.07	0	1	0
5600242 191101	1353	18.6	92650.00	43.07	0	1	0
5600341 191101	1353	18.7	93175.00	43.00	0	1	0
5600441 191101	1353	18.8	93512.50	42.90	0	1	0
5600541 191101	1353	18.9	92050.00	42.86	0	1	0
5600641 191101	1353	19.0	94087.50	42.68	0	1	0
5600741 191101	1353	19.1	95325.00	42.69	0	1	0
5600841 191101	1353	19.2	95000.00	42.75	0	1	0
5600941 191101	1353	19.3	94887.50	42.82	0	1	0
5601041 191101	1353	19.4	93687.50	42.85	0	1	0
5601141 191101	1353	19.5	93012.50	42.84	0	1	0
5601241 191101	1353	19.6	94800.00	42.75	0	1	0
5601351 191101	1353	19.7	94337.50	42.85	0	1	0
5601441 191101	1353	19.8	94100.00	42.90	0	1	0
5601551 191101	1353	19.9	93225.00	42.93	0	1	0
5601641 191101	1353	20.0	95487.50	42.98	0	1	0
5601741 191101	1353	20.1	96362.50	43.04	0	1	0
5601851 191101	1353	20.2	93425.00	43.09	0	1	0
5601941 191101	1353	20.3	95325.00	43.02	0	1	0
5602051 191101	1353	20.4	93725.00	43.04	0	1	0
5602151 191101	1353	20.5	94800.00	43.04	0	1	0
5602251 191101	1353	20.6	92325.00	43.12	0	1	0
5602350 191101	1353	20.7	91775.00	43.01	0	1	0
5602450 191101	1353	20.8	92275.00	42.89	0	1	0
5602550 191101	1353	20.9	96462.50	42.81	0	1	0
5602650 191101	1353	21.0	95025.00	42.96	0	1	0
5602750 191101	1353	21.1	95537.50	42.94	0	1	0
5602850 191101	1353	21.2	93762.50	42.90	0	1	0
5602950 191101	1353	21.3	94400.00	42.92	0	1	0
5603050 191101	1353	21.4	94025.00	42.87	0	1	0
5603150 191101	1353	21.5	93787.50	42.89	0	1	0
5603261 191101	1353	21.6	94300.00	42.84	0	1	0
5603361 191101	1353	21.7	96062.50	42.93	0	1	0
5603461 191101	1353	21.8	94437.50	43.12	0	1	0
5603560 191101	1353	21.9	93087.50	43.22	0	1	0
5603660 191101	1353	22.0	92850.00	43.07	0	1	0
5603760 191101	1353	22.1	93350.00	42.97	0	1	0
5603860 191101	1353	22.2	92850.00	42.87	0	1	0
5603960 191101	1353	22.3	92412.50	42.83	0	1	0
5604060 191101	1353	22.4	92737.50	42.74	0	1	0
5604160 191101	1353	22.5	94150.00	42.68	0	1	0
5604270 191101	1353	22.6	93450.00	42.70	0	1	0
5604370 191101	1353	22.7	94262.50	42.66	0	1	0
5604470 191101	1353	22.8	92862.50	42.58	0	1	0
5604570 191101	1353	22.9	96675.00	42.51	0	1	0
5604670 191101	1353	23.0	94075.00	42.67	0	1	0
5604770 191101	1353	23.1	95112.50	42.73	0	1	0
5604870 191101	1353	23.2	95162.50	42.81	0	1	0
5604970 191101	1353	23.3	95850.00	42.91	0	1	0
5605070 191101	1353	23.4	93987.50	43.07	0	1	0
5605170 191101	1353	23.5	93900.00	43.12	0	1	0
5605270 191101	1353	23.6	95475.00	43.11	0	1	0
5605370 191101	1353	23.7	92700.00	43.20	0	1	0
5605469 191101	1353	23.8	96275.00	43.13	0	1	0
5605579 191101	1353	23.9	93512.50	43.28	0	1	0
5605669 191101	1353	24.0	92787.50	43.14	0	1	0
5605769 191101	1353	24.1	93975.00	43.08	0	1	0
5605869 191101	1353	24.2	94625.00	43.03	0	1	0
5605969 191101	1353	24.3	96237.50	43.01	0	1	0
5606079 191101	1353	24.4	93112.50	43.03	0	1	0
5606169 191101	1353	24.5	93537.50	42.99	0	1	0
5606279 191101	1353	24.6	91300.00	42.97	0	1	0
5606379 191101	1353	24.7	95500.00	42.78	0	1	0
5606479 191101	1353	24.8	92275.00	42.91	0	1	0
5606579 191101	1353	24.9	95687.50	42.73	0	1	0
5606679 191101	1353	25.0	95925.00	42.83	0	1	0
5606779 191101	1353	25.1	93475.00	42.97	0	1	0
5606879 191101	1353	25.2	94537.50	42.95	0	1	0
5606979 191101	1353	25.3	93287.50	42.94	0	1	0
5607079 191101	1353	25.4	93712.50	42.81	0	1	0
5607179 191101	1353	25.5	93675.00	42.84	0	1	0
5607289 191101	1353	25.6	92925.00	42.84	0	1	0
5607389 191101	1353	25.7	94225.00	42.92	0	1	0
5607489 191101	1353	25.8	95387.50	42.86	0	1	0
5607589 191101	1353	25.9	92937.50	43.00	0	1	0
5607689 191101	1353	26.0	94275.00	42.87	0	1	0
5607789 191101	1353	26.1	94562.50	42.80	0	1	0
5607889 191101	1353	26.2	92050.00	42.85	0	1	0
5607989 191101	1353	26.3	93137.50	42.74	0	1	0
5608088 191101	1353	26.4	93012.50	42.73	0	1	0
5608189 191101	1353	26.5	94025.00	42.70	0	1	0
5608289 191101	1353	26.6	94012.50	42.71	0	1	0
5608399 191101	1353	26.7	93950.00	42.76	0	1	0
5608489 191101	1353	26.8	91862.50	42.75	0	1	0
5608598 191101	1353	26.9	96212.50	42.59	0	1	0
5608699 191101	1353	27.0	95075.00	42.74	0	1	0
5608798 191101	1353	27.1	92800.00	42.78	0	1	0
5608898 191101	1353	27.2	93750.00	42.70	0	1	0
5608998 191101	1353	27.3	94587.50	42.77	0	1	0
5609098 191101	1353	27.4	92900.00	42.84	0	1	0
5609198 191101	1353	27.5	92962.50	42.83	0	1	0
5609298 191101	1353	27.6	95450.00	42.79	0	1	0
5609398 191101	1353	27.7	95225.00	42.85	0	1	0
5609498 191101	1353	27.8	96050.00	42.91	0	1	0
5609598 191101	1353	27.9	93750.00	43.10	0	1	0
5609698 191101	1353	28.0	94262.50	42.98	0	1	0
5609798 191101	1353	28.1	96062.50	42.95	0	1	0
5609898 191101	1353	28.2	92912.50	43.10	0	1	0
5609998 191101	1353	28.3	93712.50	43.06	0	1	0
5610098 191101	1353	28.4	90600.00	43.02	0	1	0
5610198 191101	1353	28.5	94887.50	42.91	0	1	0
5610308 191101	1353	28.6	93787.50	43.00	0	1	0
5610408 191101	1353	28.7	94225.00	42.93	0	1	0
5610508 191101	1353	28.8	91675.00	42.88	0	1	0
5610607 191101	1353	28.9	94312.50	42.68	0	1	0
5610707 191101	1353	29.0	94400.00	42.71	0	1	0
5610807 191101	1353	29.1	94112.50	42.72	0	1	0
5610907 191101	1353	29.2	93387.50	42.63	0	1	0
5611007 191101	1353	29.3	93825.00	42.65	0	1	0
5611107 191101	1353	29.4	96387.50	42.65	0	1	0
5611207 191101	1353	29.5	95200.00	42.92	0	1	0
5611317 191101	1353	29.6	94337.50	42.93	0	1	0
5611417 191101	1353	29.7	93475.00	42.95	0	1	0
5611517 191101	1353	29.8	93487.50	42.92	0	1	0
5611617 191101	1353	29.9	96312.50	43.00	0	1	0
5611717 191101	1353	30.0	94575.00	43.09	0	1	0
5611817 191101	1353	30.1	93287.50	43.10	0	1	0
5611917 191101	1353	30.2	93762.50	43.06	0	1	0
5612017 191101	1353	30.3	95062.50	43.08	0	1	0
5612117 191101	1353	30.4	97137.50	43.13	0	1	0
5612217 191101	1353	30.5	92512.50	43.17	0	1	0
5612317 191101	1353	30.6	93700.00	43.05	0	1	0
5612427 191101	1353	30.7	93700.00	43.02	0	1	0
5612516 191101	1353	30.8	98300.00	43.03	0	1	0
5612626 191101	1353	30.9	95162.50	43.25	0	1	0
5612716 191101	1353	31.0	92012.50	43.19	0	1	0
5612816 191101	1353	31.1	93987.50	43.08	0	1	0
5612927 191101	1353	31.2	92287.50	43.11	0	1	0
5613016 191101	1353	31.3	94075.00	43.04	0	1	0
5613126 191101	1353	31.4	93787.50	43.00	0	1	0
5613216 191101	1353	31.5	94475.00	42.85	0	1	0
5613327 191101	1353	31.6	93700.00	42.94	0	1	0
5613427 191101	1353	31.7	93700.00	42.94	0	1	0
5613526 191101	1353	31.8	95550.00	42.94	0	1	0
5613626 191101	1353	31.9	93212.50	42.81	0	1	0
5613726 191101	1353	32.0	95412.50	42.73	0	1	0
5613826 191101	1353	32.1	93487.50	42.88	0	1	0
5613926 191101	1353	32.2	94700.00	42.86	0	1	0
5614026 191101	1353	32.3	95225.00	42.96	0	1	0
5614126 191101	1353	32.4	92112.50	43.02	0	1	0
5614226 191101	1353	32.5	94537.50	42.94	0	1	0
5614336 191101	1353	32.6	95437.50	42.94	0	1	0
5614436 191101	1353	32.7	95437.50	43.02	0	1	0
5614536 191101	1353	32.8	95950.00	43.10	0	1	0
5614636 191101	1353	32.9	94762.50	43.12	0	1	0
5614736 191101	1353	33.0	93025.00	43.19	0	1	0
5614836 191101	1353	33.1	95100.00	43.08	0	1	0
5614936 191101	1353	33.2	94225.00	43.15	0	1	0
5615036 191101	1353	33.3	96200.00	43.13	0	1	0
5615136 191101	1353	33.4	94362.50	43.18	0	1	0
5615236 191101	1353	33.5	97287.50	43.28	0	1	0
5615346 191101	1353	33.6	94687.50	43.40	0	1	0
5615446 191101	1353	33.7	94687.50	43.37	0	1	0
5615546 191101	1353	33.8	93837.50	43.33	0	1	0
5615646 191101	1353	33.9	93475.00	43.24	0	1	0
5615745 191101	1353	34.0	93300.00	43.18	0	1	0
5615845 191101	1353	34.1	94012.50	43.19	0	1	0
5615945 191101	1353	34.2	95962.50	43.14	0	1	0
5616046 191101	1353	34.3	92475.00	43.22	0	1	0
5616145 191101	1353	34.4	94762.50	43.05	0	1	0
5616245 191101	1353	34.5	95737.50	43.07	0	1	0
5616346 191101	1353	34.6	92962.50	43.00	0	1	0
5616445 191101	1353	34.7	93175.00	42.92	0	1	0
5616545 191101	1353	34.8	93937.50	42.86	0	1	0
5616646 191101	1353	34.9	94900.00	42.86	0	1	0
5616746 191101	1353	35.0	94537.50	42.93	0	1	0
5616846 191101	1353	35.1	93862.50	42.98	0	1	0
5616945 191101	1353	35.2	95062.50	42.97	0	1	0
5617046 191101	1353	35.3	95887.50	42.93	0	1	0
5617146 191101	1353	35.4	92450.00	43.09	0	1	0
5617245 191101	1353	35.5	94037.50	42.98	0	1	0
5617355 191101	1353	35.6	94950.00	42.91	0	1	0
5617455 191101	1353	35.7	94162.50	43.00	0	1	0
5617555 191101	1353	35.8	93550.00	43.04	0	1	0
5617655 191101	1353	35.9	94137.50	43.02	0	1	0
5617755 191101	1353	36.0	93450.00	42.99	0	1	0
5617855 191101	1353	36.1	94987.50	42.94	0	1	0
5617955 191101	1353	36.2	93000.00	42.99	0	1	0
5618055 191101	1353	36.3	94175.00	42.90	0	1	0
5618155 191101	1353	36.4	93787.50	42.82	0	1	0
5618255 191101	1353	36.5	93387.50	42.88	0	1	0
5618365 191101	1353	36.6	94075.00	42.85	0	1	0
5618465 191101	1353	36.7	94512.50	42.81	0	1	0
5618565 191101	1353	36.8	93337.50	42.83	0	1	0
5618665 191101	1353	36.9	94650.00	42.82	0	1	0
5618765 191101	1353	37.0	95412.50	42.84	0	1	0
5618865 191101	1353	37.1	93775.00	42.93	0	1	0
5618965 191101	1353	37.2	94087.50	42.88	0	1	0
5619064 191101	1353	37.3	94862.50	42.92	0	1	0
5619164 191101	1353	37.4	94225.00	42.95	0	1	0
5619264 191101	1353	37.5	94100.00	42.97	0	1	0
5619364 191101	1353	37.6	93212.50	43.01	0	1	0
5619474 191101	1353	37.7	93212.50	42.97	0	1	0
5619564 191101	1353	37.8	94937.50	42.91	0	1	0
5619674 191101	1353	37.9	95237.50	42.98	0	1	0
5619764 191101	1353	38.0	94262.50	43.01	0	1	0
5619864 191101	1353	38.1	92037.50	42.96	0	1	0
5619974 191101	1353	38.2	95400.00	42.88	0	1	0
5620064 191101	1353	38.3	95075.00	42.94	0	1	0
5620174 191101	1353	38.4	94975.00	42.95	0	1	0
5620274 191101	1353	38.5	96087.50	42.98	0	1	0
5620374 191101	1353	38.6	97237.50	43.07	0	1	0
5620474 191101	1353	38.7	94600.00	43.25	0	1	0
5620574 191101	1353	38.8	94000.00	43.31	0	1	0
5620674 191101	1353	38.9	94587.50	43.27	0	1	0
5620774 191101	1353	39.0	94875.00	43.24	0	1	0
5620874 191101	1353	39.1	93062.50	43.27	0	1	0
5620973 191101	1353	39.2	95650.00	43.32	0	1	0
5621074 191101	1353	39.3	94400.00	43.33	0	1	0
5621173 191101	1353	39.4	94575.00	43.30	0	1	0
5621273 191101	1353	39.5	92775.00	43.28	0	1	0
5621383 191101	1353	39.6	94187.50	43.13	0	1	0
5621483 191101	1353	39.7	94800.00	42.99	0	1	0
5621583 191101	1353	39.8	94100.00	43.00	0	1	0
5621683 191101	1353	39.9	93900.00	43.01	0	1	0
5621783 191101	1353	40.0	90837.50	42.97	0	1	0
5621883 191101	1353	40.1	95862.50	42.79	0	1	0
5621983 191101	1353	40.2	95362.50	42.92	0	1	0
5622083 191101	1353	40.3	93825.00	42.91	0	1	0
5622183 191101	1353	40.4	96050.00	42.88	0	1	0
5622283 191101	1353	40.5	93337.50	42.95	0	1	0
5622393 191101	1353	40.6	96062.50	42.97	0	1	0
5622493 191101	1353	40.7	93325.00	43.06	0	1	0
5622593 191101	1353	40.8	93800.00	42.99	0	1	0
5622693 191101	1353	40.9	94412.50	42.98	0	1	0
5622793 191101	1353	41.0	96387.50	43.00	0	1	0
5622893 191101	1353	41.1	96400.00	43.25	0	1	0
5622993 191101	1353	41.2	96250.00	43.27	0	1	0
5623093 191101	1353	41.3	94362.50	43.31	0	1	0
5623193 191101	1353	41.4	94325.00	43.34	0	1	0
5623293 191101	1353	41.5	94500.00	43.26	0	1	0
5623393 191101	1353	41.6	94162.50	43.31	0	1	0
5623493 191101	1353	41.7	94762.50	43.23	0	1	0
5623593 191101	1353	41.8	92412.50	43.29	0	1	0
5623693 191101	1353	41.9	92412.50	43.23	0	1	0
5623793 191101	1353	42.0	94725.00	43.14	0	1	0
5623892 191101	1353	42.1	96700.00	43.06	0	1	0
5623993 191101	1353	42.2	93962.50	43.08	0	1	0
5624092 191101	1353	42.3	93462.50	42.97	0	1	0
5624202 191101	1353	42.4	96062.50	42.93	0	1	0
5624292 191101	1353	42.5	93587.50	43.01	0	1	0
5624402 191101	1353	42.6	95150.00	42.97	0	1	0
5624502 191101	1353	42.7	93112.50	43.02	0	1	0
5624602 191101	1353	42.8	93225.00	42.94	0	1	0
5624702 191101	1353	42.9	94425.00	42.98	0	1	0
5624802 191101	1353	43.0	94925.00	43.07	0	1	0
5624902 191101	1353	43.1	97062.50	43.08	0	1	0
5625002 191101	1353	43.2	94575.00	43.09	0	1	0
5625102 191101	1353	43.3	94150.00	43.12	0	1	0
5625202 191101	1353	43.4	93575.00	43.15	0	1	0
5625302 191101	1353	43.5	94237.50	43.04	0	1	0
5625412 191101	1353	43.6	93962.50	43.07	0	1	0
5625512 191101	1353	43.7	94312.50	43.02	0	1	0
5625612 191101	1353	43.8	94037.50	43.07	0	1	0
5625712 191101	1353	43.9	92800.00	43.11	0	1	0
5625811 191101	1353	44.0	93250.00	43.03	0	1	0
5625911 191101	1353	44.1	94875.00	42.96	0	1	0
5626012 191101	1353	44.2	94450.00	42.86	0	1	0
5626112 191101	1353	44.3	93650.00	42.85	0	1	0
5626212 191101	1353	44.4	95037.50	42.83	0	1	0
5626311 191101	1353	44.5	94075.00	42.90	0	1	0
5626411 191101	1353	44.6	92825.00	42.89	0	1	0
5626522 191101	1353	44.7	93700.00	42.84	0	1	0
5626621 191101	1353	44.8	95387.50	42.81	0	1	0
5626721 191101	1353	44.9	95075.00	42.87	0	1	0
5626821 191101	1353	45.0	94425.00	42.97	0	1	0
5626921 191101	1353	45.1	92950.00	43.03	0	1	0
5627021 191101	1353	45.2	95850.00	42.94	0	1	0
5627121 191101	1353	45.3	91550.00	43.00	0	1	0
5627221 191101	1353	45.4	92800.00	42.91	0	1	0
5627321 191101	1353	45.5	96125.00	42.81	0	1	0
5627421 191101	1353	45.6	93837.50	42.90	0	1	0
5627521 191101	1353	45.7	92862.50	42.95	0	1	0
5627621 191101	1353	45.8	95037.50	42.91	0	1	0
5627721 191101	1353	45.9	94387.50	42.89	0	1	0
5627821 191101	1353	46.0	91250.00	42.86	0	1	0
5627921 191101	1353	46.1	94400.00	42.72	0	1	0
5628021 191101	1353	46.2	93600.00	42.78	0	1	0
5628121 191101	1353	46.3	95525.00	42.68	0	1	0
5628221 191101	1353	46.4	95175.00	42.86	0	1	0
5628321 191101	1353	46.5	93825.00	42.97	0	1	0
5628431 191101	1353	46.6	95075.00	42.87	0	1	0
5628531 191101	1353	46.7	92162.50	42.92	0	1	0
5628631 191101	1353	46.8	94575.00	42.89	0	1	0
5628731 191101	1353	46.9	93362.50	42.87	0	1	0
5628831 191101	1353	47.0	92887.50	42.82	0	1	0
5628931 191101	1353	47.1	93737.50	42.90	0	1	0
5629031 191101	1353	47.2	95600.00	42.87	0	1	0
5629131 191101	1353	47.3	93987.50	42.96	0	1	0
5629231 191101	1353	47.4	95050.00	42.89	0	1	0
5629331 191101	1353	47.5	93312.50	42.88	0	1	0
5629441 191101	1353	47.6	97587.50	42.86	0	1	0
5629541 191101	1353	47.7	93325.00	42.97	0	1	0
5629640 191101	1353	47.8	96150.00	43.02	0	1	0
5629740 191101	1353	47.9	93937.50	43.10	0	1	0
5629840 191101	1353	48.0	93312.50	43.12	0	1	0
5629940 191101	1353	48.1	94637.50	43.14	0	1	0
5630040 191101	1353	48.2	95037.50	43.18	0	1	0
5630140 191101	1353	48.3	93350.00	43.16	0	1	0
5630240 191101	1353	48.4	95062.50	43.13	0	1	0
5630340 191101	1353	48.5	94625.00	43.13	0	1	0
5630440 191101	1353	48.6	94500.00	43.19	0	1	0
5630540 191101	1353	48.7	95487.50	43.05	0	1	0
5630640 191101	1353	48.8	94975.00	43.14	0	1	0
5630750 191101	1353	48.9	94412.50	43.09	0	1	0
5630840 191101	1353	49.0	93075.00	43.11	0	1	0
5630940 191101	1353	49.1	96625.00	43.10	0	1	0
5631050 191101	1353	49.2	94350.00	43.19	0	1	0
5631140 191101	1353	49.3	94862.50	43.16	0	1	0
5631250 191101	1353	49.4	94325.00	43.23	0	1	0
5631340 191101	1353	49.5	96362.50	43.20	0	1	0
5631450 191101	1353	49.6	94850.00	43.27	0	1	0
5631550 191101	1353	49.7	94037.50	43.29	0	1	0
5631650 191101	1353	49.8	94525.00	43.22	0	1	0
5631750 191101	1353	49.9	93887.50	43.20	0	1	0
5631850 191101	1353	50.0	93712.50	43.18	0	1	0
5631950 191101	1353	50.1	94062.50	43.21	0	1	0
5632050 191101	1353	50.2	95237.50	43.09	0	1	0
5632149 191101	1353	50.3	95387.50	43.13	0	1	0
5632249 191101	1353	50.4	95012.50	43.16	0	1	0
5632349 191101	1353	50.5	94087.50	43.19	0	1	0
5632459 191101	1353	50.6	94812.50	43.09	0	1	0
5632559 191101	1353	50.7	94712.50	43.08	0	1	0
5632659 191101	1353	50.8	94125.00	43.11	0	1	0
5632759 191101	1353	50.9	89900.00	43.10	0	1	0
5632859 191101	1353	51.0	95075.00	42.92	0	1	0
5632959 191101	1353	51.1	93787.50	42.98	0	1	0
5633059 191101	1353	51.2	94525.00	42.97	0	1	0
5633159 191101	1353	51.3	95387.50	42.93	0	1	0
5633259 191101	1353	51.4	94362.50	42.93	0	1	0
5633359 191101	1353	51.5	95112.50	42.90	0	1	0
5633469 191101	1353	51.6	96187.50	42.95	0	1	0
5633569 191101	1353	51.7	94687.50	43.01	0	1	0
5633669 191101	1353	51.8	94562.50	43.01	0	1	0
5633769 191101	1353	51.9	96150.00	43.03	0	1	0
5633869 191101	1353	52.0	96287.50	43.31	0	1	0
5633969 191101	1353	52.1	95850.00	43.37	0	1	0
5634069 191101	1353	52.2	92462.50	43.46	0	1	0
5634169 191101	1353	52.3	95625.00	43.37	0	1	0
5634269 191101	1353	52.4	94162.50	43.38	0	1	0
5634369 191101	1353	52.5	94075.00	43.37	0	1	0
5634469 191101	1353	52.6	95187.50	43.32	0	1	0
5634569 191101	1353	52.7	93800.00	43.28	0	1	0
5634669 191101	1353	52.8	94250.00	43.24	0	1	0
5634768 191101	1353	52.9	92737.50	43.22	0	1	0
5634868 191101	1353	53.0	95112.50	43.07	0	1	0
5634968 191101	1353	53.1	96025.00	43.02	0	1	0
5635068 191101	1353	53.2	97575.00	43.02	0	1	0
5635168 191101	1353	53.3	96187.50	43.25	0	1	0
5635268 191101	1353	53.4	94725.00	43.28	0	1	0
5635368 191101	1353	53.5	94025.00	43.31	0	1	0
5635478 191101	1353	53.6	96437.50	43.30	0	1	0
5635578 191101	1353	53.7	95300.00	43.36	0	1	0
5635678 191101	1353	53.8	92900.00	43.43	0	1	0
5635778 191101	1353	53.9	93237.50	43.37	0	1	0
5635878 191101	1353	54.0	93875.00	43.39	0	1	0
5635978 191101	1353	54.1	94100.00	43.33	0	1	0
5636078 191101	1353	54.2	94250.00	43.25	0	1	0
5636178 191101	1353	54.3	95350.00	43.10	0	1	0
5636278 191101	1353	54.4	94175.00	43.06	0	1	0
5636378 191101	1353	54.5	95775.00	43.03	0	1	0
5636488 191101	1353	54.6	93625.00	43.11	0	1	0
5636588 191101	1353	54.7	95112.50	42.99	0	1	0
5636687 191101	1353	54.8	93637.50	42.98	0	1	0
5636787 191101	1353	54.9	93537.50	43.01	0	1	0
5636887 191101	1353	55.0	94237.50	43.02	0	1	0
5636987 191101	1353	55.1	95050.00	43.04	0	1	0
5637087 191101	1353	55.2	93200.00	43.08	0	1	0
5637187 191101	1353	55.3	94325.00	43.04	0	1	0
5637287 191101	1353	55.4	93875.00	42.99	0	1	0
5637387 191101	1353	55.5	93875.00	42.98	0	1	0
5637487 191101	1353	55.6	93350.00	42.89	0	1	0
5637597 191101	1353	55.7	93450.00	42.88	0	1	0
5637687 191101	1353	55.8	93887.50	42.80	0	1	0
5637797 191101	1353	55.9	95950.00	42.82	0	1	0
5637887 191101	1353	56.0	95762.50	42.92	0	1	0
5637987 191101	1353	56.1	92112.50	42.99	0	1	0
5638097 191101	1353	56.2	93700.00	42.86	0	1	0
5638187 191101	1353	56.3	94225.00	42.88	0	1	0
5638297 191101	1353	56.4	91512.50	42.88	0	1	0
5638397 191101	1353	56.5	93062.50	42.77	0	1	0
5638497 191101	1353	56.6	93787.50	42.74	0	1	0
5638597 191101	1353	56.7	94412.50	42.76	0	1	0
5638697 191101	1353	56.8	93287.50	42.80	0	1	0
5638797 191101	1353	56.9	94287.50	42.77	0	1	0
5638897 191101	1353	57.0	95287.50	42.70	0	1	0
5638997 191101	1353	57.1	95250.00	42.68	0	1	0
5639097 191101	1353	57.2	94762.50	42.82	0	1	0
5639197 191101	1353	57.3	92537.50	42.86	0	1	0
5639297 191101	1353	57.4	93700.00	42.79	0	1	0
5639397 191101	1353	57.5	93862.50	42.89	0	1	0
5639507 191101	1353	57.6	94437.50	42.92	0	1	0
5639607 191101	1353	57.7	92050.00	42.95	0	1	0
5639707 191101	1353	57.8	92375.00	42.85	0	1	0
5639807 191101	1353	57.9	93512.50	42.80	0	1	0
5639907 191101	1353	58.0	93612.50	42.77	0	1	0
5640007 191101	1353	58.1	92387.50	42.69	0	1	0
5640107 191101	1353	58.2	93637.50	42.57	0	1	0
5640206 191101	1353	58.3	93175.00	42.52	0	1	0
5640306 191101	1353	58.4	93200.00	42.54	0	1	0
5640406 191101	1353	58.5	94525.00	42.52	0	1	0
5640517 191101	1353	58.6	94862.50	42.55	0	1	0
5640617 191101	1353	58.7	96425.00	42.57	0	1	0
5640716 191101	1353	58.8	92037.50	42.77	0	1	0
5640816 191101	1353	58.9	94800.00	42.75	0	1	0
5640916 191101	1353	59.0	95200.00	42.81	0	1	0
5641016 191101	1353	59.1	95137.50	42.88	0	1	0
5641116 191101	1353	59.2	91837.50	43.01	0	1	0
5641216 191101	1353	59.3	93600.00	42.92	0	1	0
5641316 191101	1353	59.4	93250.00	42.94	0	1	0
5641416 191101	1353	59.5	95812.50	42.95	0	1	0
5641516 191101	1353	59.6	94450.00	43.00	0	1	0
5641616 191101	1353	59.7	92212.50	42.98	0	1	0
5641716 191101	1353	59.8	97512.50	42.80	0	1	0
5641816 191101	1353	59.9	94350.00	43.04	0	1	0
5641917 191101	1354	0.0	92325.00	43.02	0	1	0
5642016 191101	1354	0.1	91562.50	42.89	0	1	0
5642117 191101	1354	0.2	95487.50	42.73	0	1	0
5642217 191101	1354	0.3	94675.00	42.90	0	1	0
5642316 191101	1354	0.4	94237.50	42.94	0	1	0
5642416 191101	1354	0.5	94375.00	42.99	0	1	0
5642526 191101	1354	0.6	93312.50	42.92	0	1	0
5642626 191101	1354	0.7	94925.00	42.87	0	1	0
5642726 191101	1354	0.8	93512.50	42.99	0	1	0
5642826 191101	1354	0.9	94400.00	42.81	0	1	0
5642926 191101	1354	1.0	92337.50	42.82	0	1	0
5643026 191101	1354	1.1	95350.00	42.82	0	1	0
5643126 191101	1354	1.2	95937.50	42.99	0	1	0
5643226 191101	1354	1.3	91837.50	43.01	0	1	0
5643326 191101	1354	1.4	93987.50	42.88	0	1	0
5643426 191101	1354	1.5	95987.50	42.87	0	1	0
5643536 191101	1354	1.6	95987.50	42.94	0	1	0
5643636 191101	1354	1.7	94087.50	43.06	0	1	0
5643736 191101	1354	1.8	93725.00	43.02	0	1	0
5643836 191101	1354	1.9	95837.50	43.03	0	1	0
5643936 191101	1354	2.0	93775.00	43.10	0	1	0
5644035 191101	1354	2.1	93612.50	43.16	0	1	0
5644135 191101	1354	2.2	94275.00	43.08	0	1	0
5644235 191101	1354	2.3	94750.00	43.01	0	1	0
5644335 191101	1354	2.4	94875.00	43.14	0	1	0
5644435 191101	1354	2.5	96725.00	43.18	0	1	0
5644535 191101	1354	2.6	93800.00	43.21	0	1	0
5644645 191101	1354	2.7	92737.50	43.12	0	1	0
5644735 191101	1354	2.8	95137.50	43.06	0	1	0
5644845 191101	1354	2.9	97387.50	43.12	0	1	0
5644935 191101	1354	3.0	94050.00	43.19	0	1	0
5645035 191101	1354	3.1	92525.00	43.20	0	1	0
5645145 191101	1354	3.2	94900.00	43.15	0	1	0
5645235 191101	1354	3.3	93875.00	43.18	0	1	0
5645345 191101	1354	3.4	94200.00	43.14	0	1	0
5645435 191101	1354	3.5	94362.50	43.11	0	1	0
5645535 191101	1354	3.6	93412.50	43.00	0	1	0
5645645 191101	1354	3.7	93750.00	42.99	0	1	0
5645744 191101	1354	3.8	95225.00	43.03	0	1	0
5645844 191101	1354	3.9	95962.50	43.04	0	1	0
5645944 191101	1354	4.0	93550.00	42.97	0	1	0
5646044 191101	1354	4.1	95212.50	42.95	0	1	0
5646144 191101	1354	4.2	95662.50	43.07	0	1	0
5646244 191101	1354	4.3	94975.00	43.10	0	1	0
5646344 191101	1354	4.4	94437.50	43.15	0	1	0
5646444 191101	1354	4.5	97037.50	43.16	0	1	0
5646544 191101	1354	4.6	95237.50	43.29	0	1	0
5646654 191101	1354	4.7	94775.00	43.37	0	1	0
5646754 191101	1354	4.8	94537.50	43.41	0	1	0
5646854 191101	1354	4.9	96350.00	43.38	0	1	0
5646954 191101	1354	5.0	93500.00	43.40	0	1	0
5647054 191101	1354	5.1	92475.00	43.40	0	1	0
5647154 191101	1354	5.2	95425.00	43.27	0	1	0
5647254 191101	1354	5.3	93475.00	43.26	0	1	0
5647354 191101	1354	5.4	95087.50	43.20	0	1	0
5647454 191101	1354	5.5	93550.00	43.23	0	1	0
5647554 191101	1354	5.6	95125.00	43.07	0	1	0
5647664 191101	1354	5.7	93425.00	43.06	0	1	0
5647764 191101	1354	5.8	94425.00	43.00	0	1	0
5647864 191101	1354	5.9	94362.50	43.00	0	1	0
5647963 191101	1354	6.0	95075.00	42.91	0	1	0
5648063 191101	1354	6.1	95725.00	42.98	0	1	0
5648163 191101	1354	6.2	95062.50	43.13	0	1	0
5648263 191101	1354	6.3	95987.50	43.11	0	1	0
5648363 191101	1354	6.4	95075.00	43.22	0	1	0
5648463 191101	1354	6.5	93687.50	43.22	0	1	0
5648563 191101	1354	6.6	93087.50	43.23	0	1	0
5648663 191101	1354	6.7	96337.50	43.14	0	1	0
5648763 191101	1354	6.8	91612.50	43.27	0	1	0
5648873 191101	1354	6.9	96325.00	43.14	0	1	0
5648963 191101	1354	7.0	95962.50	43.23	0	1	0
5649063 191101	1354	7.1	95700.00	43.27	0	1	0
5649173 191101	1354	7.2	93562.50	43.27	0	1	0
5649263 191101	1354	7.3	92875.00	43.20	0	1	0
5649373 191101	1354	7.4	95762.50	43.06	0	1	0
5649463 191101	1354	7.5	93750.00	43.09	0	1	0
5649563 191101	1354	7.6	92800.00	43.09	0	1	0
5649673 191101	1354	7.7	96187.50	43.08	0	1	0
5649773 191101	1354	7.8	92775.00	43.07	0	1	0
5649873 191101	1354	7.9	89912.50	43.13	0	1	0
5649973 191101	1354	8.0	96112.50	42.84	0	1	0
5650073 191101	1354	8.1	92937.50	42.84	0	1	0
5650173 191101	1354	8.2	94662.50	42.72	0	1	0
5650273 191101	1354	8.3	95100.00	42.77	0	1	0
5650373 191101	1354	8.4	95412.50	42.87	0	1	0
5650473 191101	1354	8.5	95862.50	42.85	0	1	0
5650573 191101	1354	8.6	90975.00	42.95	0	1	0
5650683 191101	1354	8.7	95450.00	42.87	0	1	0
5650783 191101	1354	8.8	91400.00	42.83	0	1	0
5650883 191101	1354	8.9	95612.50	42.77	0	1	0
5650983 191101	1354	9.0	96112.50	43.03	0	1	0
5651083 191101	1354	9.1	93625.00	43.03	0	1	0
5651183 191101	1354	9.2	96400.00	43.06	0	1	0
5651283 191101	1354	9.3	95575.00	43.14	0	1	0
5651383 191101	1354	9.4	95662.50	43.16	0	1	0
5651483 191101	1354	9.5	95075.00	43.17	0	1	0
5651583 191101	1354	9.6	97675.00	43.13	0	1	0
5651693 191101	1354	9.7	93875.00	43.44	0	1	0
5651782 191101	1354	9.8	93587.50	43.37	0	1	0
5651893 191101	1354	9.9	95387.50	43.46	0	1	0
5651992 191101	1354	10.0	92587.50	43.45	0	1	0
5652091 191101	1354	10.1	93612.50	43.30	0	1	0
5652191 191101	1354	10.2	93425.00	43.29	0	1	0
5652292 191101	1354	10.3	94100.00	43.16	0	1	0
5652392 191101	1354	10.4	94062.50	43.09	0	1	0
5652491 191101	1354	10.5	94400.00	43.02	0	1	0
5652591 191101	1354	10.6	95162.50	42.99	0	1	0
5652692 191101	1354	10.7	94775.00	42.88	0	1	0
5652792 191101	1354	10.8	94650.00	42.92	0	1	0
5652891 191101	1354	10.9	95325.00	42.97	0	1	0
5652992 191101	1354	11.0	95750.00	42.96	0	1	0
5653092 191101	1354	11.1	94137.50	43.11	0	1	0
5653192 191101	1354	11.2	94175.00	43.13	0	1	0
5653292 191101	1354	11.3	94675.00	43.16	0	1	0
5653392 191101	1354	11.4	95262.50	43.19	0	1	0
5653492 191101	1354	11.5	95587.50	43.24	0	1	0
5653592 191101	1354	11.6	93475.00	43.30	0	1	0
5653701 191101	1354	11.7	94512.50	43.22	0	1	0
5653802 191101	1354	11.8	94425.00	43.21	0	1	0
5653902 191101	1354	11.9	94475.00	43.20	0	1	0
5654001 191101	1354	12.0	93862.50	43.16	0	1	0
5654101 191101	1354	12.1	94050.00	43.08	0	1	0
5654201 191101	1354	12.2	93662.50	43.07	0	1	0
5654301 191101	1354	12.3	95525.00	43.05	0	1	0
5654401 191101	1354	12.4	93537.50	43.09	0	1	0
5654501 191101	1354	12.5	94562.50	43.01	0	1	0
5654601 191101	1354	12.6	93625.00	42.96	0	1	0
5654711 191101	1354	12.7	92525.00	42.97	0	1	0
5654811 191101	1354	12.8	93362.50	42.88	0	1	0
5654911 191101	1354	12.9	93462.50	42.83	0	1	0
5655011 191101	1354	13.0	94075.00	42.79	0	1	0
5655111 191101	1354	13.1	94600.00	42.80	0	1	0
5655211 191101	1354	13.2	96175.00	42.82	0	1	0
5655311 191101	1354	13.3	95475.00	42.94	0	1	0
5655411 191101	1354	13.4	91937.50	42.93	0	1	0
5655511 191101	1354	13.5	94637.50	42.86	0	1	0
5655611 191101	1354	13.6	96300.00	42.86	0	1	0
5655720 191101	1354	13.7	94012.50	42.98	0	1	0
5655811 191101	1354	13.8	92875.00	43.05	0	1	0
5655921 191101	1354	13.9	94550.00	43.03	0	1	0
5656011 191101	1354	14.0	93400.00	43.08	0	1	0
5656110 191101	1354	14.1	98987.50	43.05	0	1	0
5656220 191101	1354	14.2	94200.00	43.25	0	1	0
5656310 191101	1354	14.3	92987.50	43.16	0	1	0
5656420 191101	1354	14.4	94925.00	43.04	0	1	0
5656510 191101	1354	14.5	96512.50	43.18	0	1	0
5656610 191101	1354	14.6	91812.50	43.26	0	1	0
5656720 191101	1354	14.7	94975.00	43.06	0	1	0
5656820 191101	1354	14.8	92325.00	43.11	0	1	0
5656921 191101	1354	14.9	95387.50	43.08	0	1	0
5657020 191101	1354	15.0	94762.50	43.12	0	1	0
5657120 191101	1354	15.1	94500.00	43.18	0	1	0
5657220 191101	1354	15.2	95825.00	42.98	0	1	0
5657321 191101	1354	15.3	94975.00	43.05	0	1	0
5657420 191101	1354	15.4	95075.00	43.14	0	1	0
5657520 191101	1354	15.5	93775.00	43.15	0	1	0
5657620 191101	1354	15.6	95712.50	43.02	0	1	0
5657730 191101	1354	15.7	93200.00	43.20	0	1	0
5657830 191101	1354	15.8	96675.00	43.12	0	1	0
5657930 191101	1354	15.9	93337.50	43.31	0	1	0
5658030 191101	1354	16.0	94475.00	43.22	0	1	0
5658130 191101	1354	16.1	95150.00	43.21	0	1	0
5658230 191101	1354	16.2	96700.00	43.24	0	1	0
5658330 191101	1354	16.3	92937.50	43.28	0	1	0
5658430 191101	1354	16.4	95637.50	43.19	0	1	0
5658530 191101	1354	16.5	93487.50	43.21	0	1	0
5658630 191101	1354	16.6	95237.50	43.20	0	1	0
5658740 191101	1354	16.7	96662.50	43.18	0	1	0
5658840 191101	1354	16.8	94075.00	43.33	0	1	0
5658940 191101	1354	16.9	94862.50	43.22	0	1	0
5659040 191101	1354	17.0	94850.00	43.29	0	1	0
5659140 191101	1354	17.1	96162.50	43.30	0	1	0
5659240 191101	1354	17.2	93775.00	43.35	0	1	0
5659340 191101	1354	17.3	94325.00	43.22	0	1	0
5659440 191101	1354	17.4	94687.50	43.28	0	1	0
5659539 191101	1354	17.5	94800.00	43.24	0	1	0
5659640 191101	1354	17.6	92337.50	43.29	0	1	0
5659739 191101	1354	17.7	94662.50	43.16	0	1	0
5659839 191101	1354	17.8	95725.00	43.07	0	1	0
5659939 191101	1354	17.9	96037.50	43.15	0	1	0
5700039 191101	1354	18.0	94575.00	43.20	0	1	0
5700139 191101	1354	18.1	93875.00	43.19	0	1	0
5700239 191101	1354	18.2	93375.00	43.09	0	1	0
5700339 191101	1354	18.3	91425.00	43.07	0	1	0
5700439 191101	1354	18.4	94100.00	42.94	0	1	0
5700539 191101	1354	18.5	93037.50	42.91	0	1	0
5700639 191101	1354	18.6	95675.00	42.83	0	1	0
5700749 191101	1354	18.7	93825.00	42.98	0	1	0
5700849 191101	1354	18.8	94512.50	42.94	0	1	0
5700949 191101	1354	18.9	93612.50	42.89	0	1	0
5701049 191101	1354	19.0	94387.50	42.78	0	1	0
5701149 191101	1354	19.1	94175.00	42.77	0	1	0
5701249 191101	1354	19.2	94225.00	42.79	0	1	0
5701349 191101	1354	19.3	94962.50	42.82	0	1	0
5701448 191101	1354	19.4	93925.00	42.98	0	1	0
5701548 191101	1354	19.5	94537.50	42.98	0	1	0
5701649 191101	1354	19.6	94587.50	43.04	0	1	0
5701758 191101	1354	19.7	95812.50	42.99	0	1	0
5701858 191101	1354	19.8	94562.50	43.08	0	1	0
5701958 191101	1354	19.9	95100.00	43.09	0	1	0
5702058 191101	1354	20.0	92500.00	43.15	0	1	0
5702158 191101	1354	20.1	94437.50	43.07	0	1	0
5702258 191101	1354	20.2	91550.00	43.08	0	1	0
5702358 191101	1354	20.3	96000.00	42.96	0	1	0
5702458 191101	1354	20.4	93737.50	43.01	0	1	0
5702558 191101	1354	20.5	94325.00	43.00	0	1	0
5702658 191101	1354	20.6	95325.00	42.99	0	1	0
5702768 191101	1354	20.7	94900.00	43.02	0	1	0
5702858 191101	1354	20.8	93287.50	42.98	0	1	0
5702968 191101	1354	20.9	94562.50	42.92	0	1	0
5703068 191101	1354	21.0	94875.00	42.90	0	1	0
5703158 191101	1354	21.1	93550.00	43.01	0	1	0
5703267 191101	1354	21.2	93625.00	42.97	0	1	0
5703367 191101	1354	21.3	92287.50	43.06	0	1	0
5703467 191101	1354	21.4	94937.50	42.89	0	1	0
5703567 191101	1354	21.5	95150.00	42.95	0	1	0
5703667 191101	1354	21.6	94187.50	42.98	0	1	0
5703767 191101	1354	21.7	95025.00	42.93	0	1	0
5703867 191101	1354	21.8	93700.00	42.94	0	1	0
5703967 191101	1354	21.9	92200.00	42.96	0	1	0
5704067 191101	1354	22.0	94775.00	42.85	0	1	0
5704167 191101	1354	22.1	94325.00	42.84	0	1	0
5704267 191101	1354	22.2	94675.00	42.88	0	1	0
5704367 191101	1354	22.3	93687.50	42.93	0	1	0
5704467 191101	1354	22.4	93737.50	42.99	0	1	0
5704567 191101	1354	22.5	94850.00	42.94	0	1	0
5704667 191101	1354	22.6	94975.00	42.92	0	1	0
5704777 191101	1354	22.7	95200.00	42.96	0	1	0
5704877 191101	1354	22.8	93150.00	42.97	0	1	0
5704977 191101	1354	22.9	92575.00	42.94	0	1	0
5705077 191101	1354	23.0	91537.50	42.96	0	1	0
5705176 191101	1354	23.1	93737.50	42.81	0	1	0
5705276 191101	1354	23.2	92837.50	42.79	0	1	0
5705376 191101	1354	23.3	96037.50	42.70	0	1	0
5705476 191101	1354	23.4	95750.00	42.81	0	1	0
5705576 191101	1354	23.5	94137.50	42.90	0	1	0
5705676 191101	1354	23.6	94212.50	42.87	0	1	0
5705786 191101	1354	23.7	94125.00	42.83	0	1	0
5705886 191101	1354	23.8	95225.00	42.78	0	1	0
5705986 191101	1354	23.9	95750.00	42.88	0	1	0
5706086 191101	1354	24.0	94287.50	43.02	0	1	0
5706186 191101	1354	24.1	96675.00	43.14	0	1	0
5706286 191101	1354	24.2	92912.50	43.28	0	1	0
5706386 191101	1354	24.3	94012.50	43.28	0	1	0
5706486 191101	1354	24.4	93612.50	43.19	0	1	0
5706586 191101	1354	24.5	95062.50	43.09	0	1	0
5706686 191101	1354	24.6	91062.50	43.13	0	1	0
5706796 191101	1354	24.7	94662.50	42.99	0	1	0
5706886 191101	1354	24.8	93600.00	43.02	0	1	0
5706996 191101	1354	24.9	93987.50	42.94	0	1	0
5707095 191101	1354	25.0	93250.00	42.86	0	1	0
5707185 191101	1354	25.1	94125.00	42.82	0	1	0
5707295 191101	1354	25.2	91925.00	42.70	0	1	0
5707395 191101	1354	25.3	96450.00	42.66	0	1	0
5707495 191101	1354	25.4	95212.50	42.77	0	1	0
5707595 191101	1354	25.5	91750.00	42.84	0	1	0
5707685 191101	1354	25.6	93837.50	42.69	0	1	0
5707795 191101	1354	25.7	94850.00	42.82	0	1	0
5707895 191101	1354	25.8	92337.50	42.82	0	1	0
5707995 191101	1354	25.9	96075.00	42.77	0	1	0
5708095 191101	1354	26.0	93800.00	42.86	0	1	0
5708195 191101	1354	26.1	94600.00	42.89	0	1	0
5708295 191101	1354	26.2	90725.00	42.91	0	1	0
5708395 191101	1354	26.3	94700.00	42.85	0	1	0
5708495 191101	1354	26.4	94937.50	42.77	0	1	0
5708595 191101	1354	26.5	93862.50	42.76	0	1	0
5708695 191101	1354	26.6	93000.00	42.86	0	1	0
5708805 191101	1354	26.7	94187.50	42.82	0	1	0
5708905 191101	1354	26.8	93237.50	42.79	0	1	0
5709004 191101	1354	26.9	97937.50	42.83	0	1	0
5709105 191101	1354	27.0	97062.50	42.91	0	1	0
5709204 191101	1354	27.1	93775.00	43.06	0	1	0
5709304 191101	1354	27.2	94100.00	43.02	0	1	0
5709404 191101	1354	27.3	93825.00	43.18	0	1	0
5709504 191101	1354	27.4	95437.50	43.14	0	1	0
5709605 191101	1354	27.5	92525.00	43.16	0	1	0
5709704 191101	1354	27.6	92725.00	43.10	0	1	0
5709814 191101	1354	27.7	92812.50	43.09	0	1	0
5709914 191101	1354	27.8	93675.00	43.02	0	1	0
5710014 191101	1354	27.9	95400.00	43.04	0	1	0
5710114 191101	1354	28.0	95525.00	42.93	0	1	0
5710214 191101	1354	28.1	91862.50	42.86	0	1	0
5710314 191101	1354	28.2	94087.50	42.77	0	1	0
5710414 191101	1354	28.3	94875.00	42.77	0	1	0
5710514 191101	1354	28.4	95187.50	42.82	0	1	0
5710614 191101	1354	28.5	94862.50	42.81	0	1	0
5710714 191101	1354	28.6	94675.00	42.92	0	1	0
5710824 191101	1354	28.7	94575.00	43.00	0	1	0
5710914 191101	1354	28.8	95012.50	43.08	0	1	0
5711024 191101	1354	28.9	92787.50	43.14	0	1	0
5711114 191101	1354	29.0	94050.00	43.03	0	1	0
5711214 191101	1354	29.1	94450.00	42.96	0	1	0
5711324 191101	1354	29.2	92650.00	43.08	0	1	0
5711413 191101	1354	29.3	94837.50	43.01	0	1	0
5711524 191101	1354	29.4	92787.50	43.01	0	1	0
5711613 191101	1354	29.5	94812.50	42.90	0	1	0
5711713 191101	1354	29.6	93800.00	42.90	0	1	0
5711823 191101	1354	29.7	98050.00	42.86	0	1	0
5711923 191101	1354	29.8	94287.50	43.02	0	1	0
5712023 191101	1354	29.9	93987.50	42.98	0	1	0
5712123 191101	1354	30.0	93950.00	43.04	0	1	0
5712223 191101	1354	30.1	96037.50	43.03	0	1	0
5712323 191101	1354	30.2	96162.50	43.10	0	1	0
5712423 191101	1354	30.3	96475.00	43.26	0	1	0
5712523 191101	1354	30.4	91925.00	43.34	0	1	0
5712623 191101	1354	30.5	94012.50	43.30	0	1	0
5712723 191101	1354	30.6	95300.00	43.26	0	1	0
5712833 191101	1354	30.7	96450.00	43.33	0	1	0
5712933 191101	1354	30.8	93512.50	43.26	0	1	0
5713033 191101	1354	30.9	93187.50	43.22	0	1	0
5713133 191101	1354	31.0	93812.50	43.19	0	1	0
5713233 191101	1354	31.1	95225.00	43.18	0	1	0
5713333 191101	1354	31.2	95512.50	43.14	0	1	0
5713433 191101	1354	31.3	94375.00	43.11	0	1	0
5713533 191101	1354	31.4	93087.50	43.02	0	1	0
5713633 191101	1354	31.5	95450.00	43.07	0	1	0
5713733 191101	1354	31.6	93537.50	43.14	0	1	0
5713843 191101	1354	31.7	93537.50	43.06	0	1	0
5713943 191101	1354	31.8	92975.00	42.93	0	1	0
5714043 191101	1354	31.9	95375.00	42.90	0	1	0
5714143 191101	1354	32.0	92300.00	43.00	0	1	0
5714243 191101	1354	32.1	96150.00	42.93	0	1	0
5714342 191101	1354	32.2	96337.50	42.97	0	1	0
5714442 191101	1354	32.3	95350.00	43.01	0	1	0
5714542 191101	1354	32.4	94962.50	43.05	0	1	0
5714642 191101	1354	32.5	94725.00	43.14	0	1	0
5714742 191101	1354	32.6	94012.50	43.11	0	1	0
5714843 191101	1354	32.7	94925.00	43.13	0	1	0
5714942 191101	1354	32.8	96362.50	43.19	0	1	0
5715042 191101	1354	32.9	93700.00	43.34	0	1	0
5715142 191101	1354	33.0	94762.50	43.27	0	1	0
5715242 191101	1354	33.1	92775.00	43.38	0	1	0
5715342 191101	1354	33.2	95650.00	43.23	0	1	0
5715443 191101	1354	33.3	93850.00	43.20	0	1	0
5715542 191101	1354	33.4	94950.00	43.13	0	1	0
5715642 191101	1354	33.5	94062.50	43.13	0	1	0
5715742 191101	1354	33.6	95637.50	43.10	0	1	0
5715852 191101	1354	33.7	93512.50	43.17	0	1	0
5715952 191101	1354	33.8	95600.00	43.11	0	1	0
5716052 191101	1354	33.9	94737.50	43.07	0	1	0
5716152 191101	1354	34.0	94375.00	43.12	0	1	0
5716252 191101	1354	34.1	94400.00	43.10	0	1	0
5716352 191101	1354	34.2	94137.50	43.17	0	1	0
5716452 191101	1354	34.3	94812.50	43.11	0	1	0
5716552 191101	1354	34.4	94050.00	43.15	0	1	0
5716652 191101	1354	34.5	95437.50	43.11	0	1	0
5716752 191101	1354	34.6	91512.50	43.17	0	1	0
5716862 191101	1354	34.7	93550.00	42.99	0	1	0
5716962 191101	1354	34.8	92900.00	42.99	0	1	0
5717062 191101	1354	34.9	93587.50	42.87	0	1	0
5717162 191101	1354	35.0	92600.00	42.81	0	1	0
5717262 191101	1354	35.1	94237.50	42.73	0	1	0
5717362 191101	1354	35.2	95412.50	42.73	0	1	0
5717462 191101	1354	35.3	93887.50	42.78	0	1	0
5717562 191101	1354	35.4	93075.00	42.74	0	1	0
5717662 191101	1354	35.5	95425.00	42.70	0	1	0
5717762 191101	1354	35.6	95387.50	42.70	0	1	0
5717872 191101	1354	35.7	94412.50	42.87	0	1	0
5717962 191101	1354	35.8	93850.00	42.91	0	1	0
5718072 191101	1354	35.9	95362.50	42.95	0	1	0
5718162 191101	1354	36.0	93500.00	43.03	0	1	0
5718261 191101	1354	36.1	96812.50	43.07	0	1	0
5718371 191101	1354	36.2	93925.00	43.19	0	1	0
5718461 191101	1354	36.3	95787.50	43.12	0	1	0
5718571 191101	1354	36.4	94250.00	43.21	0	1	0
5718661 191101	1354	36.5	92525.00	43.26	0	1	0
5718761 191101	1354	36.6	92800.00	43.13	0	1	0
5718871 191101	1354	36.7	93000.00	43.02	0	1	0
5718971 191101	1354	36.8	92175.00	42.95	0	1	0
5719071 191101	1354	36.9	96900.00	42.88	0	1	0
5719171 191101	1354	37.0	90912.50	42.95	0	1	0
5719271 191101	1354	37.1	95912.50	42.83	0	1	0
5719371 191101	1354	37.2	93312.50	42.79	0	1	0
5719471 191101	1354	37.3	93150.00	42.76	0	1	0
5719571 191101	1354	37.4	93325.00	42.64	0	1	0
5719671 191101	1354	37.5	94562.50	42.60	0	1	0
5719771 191101	1354	37.6	93687.50	42.69	0	1	0
5719881 191101	1354	37.7	93762.50	42.73	0	1	0
5719981 191101	1354	37.8	95350.00	42.77	0	1	0
5720081 191101	1354	37.9	94187.50	42.91	0	1	0
5720181 191101	1354	38.0	92837.50	42.79	0	1	0
5720281 191101	1354	38.1	94800.00	42.87	0	1	0
5720381 191101	1354	38.2	94037.50	42.82	0	1	0
5720481 191101	1354	38.3	95987.50	42.86	0	1	0
5720581 191101	1354	38.4	95800.00	42.98	0	1	0
5720681 191101	1354	38.5	95025.00	43.10	0	1	0
5720781 191101	1354	38.6	95212.50	43.12	0	1	0
5720891 191101	1354	38.7	94162.50	43.19	0	1	0
5720991 191101	1354	38.8	94875.00	43.20	0	1	0
5721090 191101	1354	38.9	95587.50	43.18	0	1	0
5721190 191101	1354	39.0	93912.50	43.24	0	1	0
5721290 191101	1354	39.1	94325.00	43.29	0	1	0
5721390 191101	1354	39.2	93725.00	43.27	0	1	0
5721490 191101	1354	39.3	92312.50	43.26	0	1	0
5721590 191101	1354	39.4	93075.00	43.09	0	1	0
5721690 191101	1354	39.5	95475.00	42.97	0	1	0
5721790 191101	1354	39.6	94862.50	42.99	0	1	0
5721890 191101	1354	39.7	95000.00	42.97	0	1	0
5721990 191101	1354	39.8	93175.00	43.01	0	1	0
5722090 191101	1354	39.9	94925.00	42.94	0	1	0
5722190 191101	1354	40.0	94987.50	42.91	0	1	0
5722290 191101	1354	40.1	94587.50	42.95	0	1	0
5722390 191101	1354	40.2	92925.00	42.97	0	1	0
5722490 191101	1354	40.3	94625.00	42.93	0	1	0
5722590 191101	1354	40.4	92700.00	43.03	0	1	0
5722690 191101	1354	40.5	92550.00	43.02	0	1	0
5722790 191101	1354	40.6	94837.50	42.89	0	1	0
5722900 191101	1354	40.7	95137.50	42.88	0	1	0
5723000 191101	1354	40.8	95812.50	42.89	0	1	0
5723099 191101	1354	40.9	94725.00	43.01	0	1	0
5723200 191101	1354	41.0	96037.50	43.00	0	1	0
5723299 191101	1354	41.1	93850.00	43.05	0	1	0
5723399 191101	1354	41.2	94162.50	43.01	0	1	0
5723499 191101	1354	41.3	94050.00	43.07	0	1	0
5723599 191101	1354	41.4	93212.50	43.04	0	1	0
5723699 191101	1354	41.5	95775.00	43.07	0	1	0
5723799 191101	1354	41.6	94237.50	43.21	0	1	0
5723909 191101	1354	41.7	93975.00	43.19	0	1	0
5724009 191101	1354	41.8	94075.00	43.13	0	1	0
5724109 191101	1354	41.9	95825.00	43.05	0	1	0
5724209 191101	1354	42.0	93437.50	43.10	0	1	0
5724309 191101	1354	42.1	92787.50	42.99	0	1	0
5724409 191101	1354	42.2	92937.50	42.94	0	1	0
5724509 191101	1354	42.3	94375.00	42.88	0	1	0
5724609 191101	1354	42.4	93600.00	42.90	0	1	0
5724709 191101	1354	42.5	94600.00	42.92	0	1	0
5724809 191101	1354	42.6	93237.50	42.86	0	1	0
5724919 191101	1354	42.7	94625.00	42.82	0	1	0
5725009 191101	1354	42.8	93462.50	42.85	0	1	0
5725119 191101	1354	42.9	94137.50	42.82	0	1	0
5725219 191101	1354	43.0	95912.50	42.74	0	1	0
5725309 191101	1354	43.1	96150.00	42.86	0	1	0
5725419 191101	1354	43.2	95412.50	43.01	0	1	0
5725518 191101	1354	43.3	95862.50	43.12	0	1	0
5725618 191101	1354	43.4	94875.00	43.19	0	1	0
5725718 191101	1354	43.5	93500.00	43.24	0	1	0
5725818 191101	1354	43.6	94225.00	43.19	0	1	0
5725918 191101	1354	43.7	94612.50	43.24	0	1	0
5726018 191101	1354	43.8	94512.50	43.24	0	1	0
5726118 191101	1354	43.9	95512.50	43.28	0	1	0
5726218 191101	1354	44.0	96375.00	43.35	0	1	0
5726318 191101	1354	44.1	94950.00	43.37	0	1	0
5726418 191101	1354	44.2	93350.00	43.31	0	1	0
5726518 191101	1354	44.3	93175.00	43.22	0	1	0
5726618 191101	1354	44.4	95287.50	43.10	0	1	0
5726718 191101	1354	44.5	92825.00	43.12	0	1	0
5726818 191101	1354	44.6	95187.50	43.09	0	1	0
5726928 191101	1354	44.7	94437.50	43.13	0	1	0
5727028 191101	1354	44.8	92662.50	43.12	0	1	0
5727128 191101	1354	44.9	93562.50	43.04	0	1	0
5727227 191101	1354	45.0	93512.50	42.95	0	1	0
5727328 191101	1354	45.1	93262.50	42.82	0	1	0
5727427 191101	1354	45.2	92712.50	42.75	0	1	0
5727527 191101	1354	45.3	92425.00	42.72	0	1	0
5727627 191101	1354	45.4	93150.00	42.68	0	1	0
5727727 191101	1354	45.5	93125.00	42.59	0	1	0
5727827 191101	1354	45.6	93775.00	42.60	0	1	0
5727937 191101	1354	45.7	94575.00	42.54	0	1	0
5728037 191101	1354	45.8	95037.50	42.54	0	1	0
5728137 191101	1354	45.9	93162.50	42.65	0	1	0
5728237 191101	1354	46.0	92000.00	42.63	0	1	0
5728337 191101	1354	46.1	94887.50	42.57	0	1	0
5728437 191101	1354	46.2	93362.50	42.64	0	1	0
5728537 191101	1354	46.3	93325.00	42.67	0	1	0
5728637 191101	1354	46.4	96175.00	42.71	0	1	0
5728737 191101	1354	46.5	94562.50	42.84	0	1	0
5728837 191101	1354	46.6	92862.50	42.91	0	1	0
5728946 191101	1354	46.7	95775.00	42.87	0	1	0
5729036 191101	1354	46.8	93862.50	42.92	0	1	0
5729146 191101	1354	46.9	93750.00	42.87	0	1	0
5729236 191101	1354	47.0	96875.00	42.90	0	1	0
5729336 191101	1354	47.1	94575.00	43.11	0	1	0
5729446 191101	1354	47.2	95062.50	43.10	0	1	0
5729536 191101	1354	47.3	93300.00	43.18	0	1	0
5729646 191101	1354	47.4	93062.50	43.18	0	1	0
5729736 191101	1354	47.5	95000.00	43.04	0	1	0
5729836 191101	1354	47.6	93100.00	43.06	0	1	0
5729946 191101	1354	47.7	96937.50	43.07	0	1	0
5730046 191101	1354	47.8	94275.00	43.12	0	1	0
5730146 191101	1354	47.9	96737.50	43.14	0	1	0
5730246 191101	1354	48.0	91437.50	43.27	0	1	0
5730346 191101	1354	48.1	91950.00	43.03	0	1	0
5730446 191101	1354	48.2	95312.50	42.91	0	1	0
5730546 191101	1354	48.3	96287.50	42.92	0	1	0
5730646 191101	1354	48.4	92450.00	43.05	0	1	0
5730746 191101	1354	48.5	95987.50	43.03	0	1	0
5730845 191101	1354	48.6	94925.00	43.07	0	1	0
5730955 191101	1354	48.7	94637.50	43.15	0	1	0
5731055 191101	1354	48.8	96062.50	43.05	0	1	0
5731156 191101	1354	48.9	95612.50	43.13	0	1	0
5731256 191101	1354	49.0	93800.00	43.08	0	1	0
5731355 191101	1354	49.1	95662.50	43.19	0	1	0
5731455 191101	1354	49.2	92362.50	43.35	0	1	0
5731555 191101	1354	49.3	93650.00	43.22	0	1	0
5731655 191101	1354	49.4	94537.50	43.10	0	1	0
5731755 191101	1354	49.5	95325.00	43.20	0	1	0
5731855 191101	1354	49.6	95037.50	43.17	0	1	0
5731965 191101	1354	49.7	93675.00	43.17	0	1	0
5732065 191101	1354	49.8	96012.50	43.13	0	1	0
5732165 191101	1354	49.9	93300.00	43.13	0	1	0
5732265 191101	1354	50.0	96862.50	43.02	0	1	0
5732365 191101	1354	50.1	95675.00	43.16	0	1	0
5732465 191101	1354	50.2	93000.00	43.16	0	1	0
5732565 191101	1354	50.3	96437.50	43.19	0	1	0
5732665 191101	1354	50.4	93725.00	43.31	0	1	0
5732765 191101	1354	50.5	95925.00	43.28	0	1	0
5732865 191101	1354	50.6	94300.00	43.30	0	1	0
5732965 191101	1354	50.7	94337.50	43.27	0	1	0
5733065 191101	1354	50.8	94587.50	43.30	0	1	0
5733165 191101	1354	50.9	95575.00	43.24	0	1	0
5733265 191101	1354	51.0	94125.00	43.34	0	1	0
5733365 191101	1354	51.1	95050.00	43.22	0	1	0
5733465 191101	1354	51.2	94475.00	43.19	0	1	0
5733565 191101	1354	51.3	95362.50	43.25	0	1	0
5733665 191101	1354	51.4	94800.00	43.21	0	1	0
5733765 191101	1354	51.5	93512.50	43.25	0	1	0
5733865 191101	1354	51.6	93287.50	43.15	0	1	0
5733975 191101	1354	51.7	94862.50	43.10	0	1	0
5734075 191101	1354	51.8	95837.50	43.12	0	1	0
5734175 191101	1354	51.9	93312.50	43.18	0	1	0
5734275 191101	1354	52.0	92862.50	43.08	0	1	0
5734375 191101	1354	52.1	94262.50	43.02	0	1	0
5734474 191101	1354	52.2	95400.00	42.99	0	1	0
5734574 191101	1354	52.3	93000.00	43.03	0	1	0
5734674 191101	1354	52.4	93637.50	42.92	0	1	0
5734774 191101	1354	52.5	94675.00	42.87	0	1	0
5734874 191101	1354	52.6	94575.00	42.92	0	1	0
5734984 191101	1354	52.7	95150.00	42.98	0	1	0
5735084 191101	1354	52.8	94187.50	42.99	0	1	0
5735184 191101	1354	52.9	95700.00	42.92	0	1	0
5735284 191101	1354	53.0	96212.50	43.03	0	1	0
5735384 191101	1354	53.1	96300.00	43.18	0	1	0
5735484 191101	1354	53.2	94337.50	43.27	0	1	0
5735584 191101	1354	53.3	91825.00	43.22	0	1	0
5735684 191101	1354	53.4	94687.50	43.17	0	1	0
5735784 191101	1354	53.5	94012.50	43.21	0	1	0
5735884 191101	1354	53.6	93487.50	43.18	0	1	0
5735994 191101	1354	53.7	93450.00	43.14	0	1	0
5736084 191101	1354	53.8	92812.50	43.06	0	1	0
5736194 191101	1354	53.9	93262.50	43.00	0	1	0
5736294 191101	1354	54.0	92100.00	42.89	0	1	0
5736383 191101	1354	54.1	94737.50	42.70	0	1	0
5736493 191101	1354	54.2	93762.50	42.63	0	1	0
5736593 191101	1354	54.3	94237.50	42.61	0	1	0
5736693 191101	1354	54.4	93712.50	42.71	0	1	0
5736793 191101	1354	54.5	95662.50	42.67	0	1	0
5736893 191101	1354	54.6	94762.50	42.75	0	1	0
5736993 191101	1354	54.7	94937.50	42.80	0	1	0
5737093 191101	1354	54.8	93887.50	42.87	0	1	0
5737193 191101	1354	54.9	95912.50	42.92	0	1	0
5737293 191101	1354	55.0	94275.00	43.04	0	1	0
5737393 191101	1354	55.1	94300.00	43.13	0	1	0
5737493 191101	1354	55.2	95675.00	43.12	0	1	0
5737593 191101	1354	55.3	93412.50	43.20	0	1	0
5737693 191101	1354	55.4	94537.50	43.16	0	1	0
5737793 191101	1354	55.5	94787.50	43.20	0	1	0
5737893 191101	1354	55.6	94637.50	43.16	0	1	0
5737993 191101	1354	55.7	93162.50	43.16	0	1	0
5738103 191101	1354	55.8	94300.00	43.08	0	1	0
5738203 191101	1354	55.9	93075.00	43.10	0	1	0
5738302 191101	1354	56.0	93737.50	42.97	0	1	0
5738403 191101	1354	56.1	94400.00	42.94	0	1	0
5738502 191101	1354	56.2	93475.00	42.95	0	1	0
5738602 191101	1354	56.3	91262.50	42.85	0	1	0
5738702 191101	1354	56.4	99462.50	42.75	0	1	0
5738802 191101	1354	56.5	93575.00	42.97	0	1	0
5738902 191101	1354	56.6	95737.50	42.92	0	1	0
5739002 191101	1354	56.7	93512.50	42.97	0	1	0
5739112 191101	1354	56.8	92612.50	42.98	0	1	0
5739212 191101	1354	56.9	95650.00	42.91	0	1	0
5739312 191101	1354	57.0	93387.50	43.02	0	1	0
5739412 191101	1354	57.1	95787.50	43.01	0	1	0
5739512 191101	1354	57.2	92200.00	43.07	0	1	0
5739612 191101	1354	57.3	94812.50	43.01	0	1	0
5739712 191101	1354	57.4	93325.00	43.17	0	1	0
5739812 191101	1354	57.5	93650.00	42.90	0	1	0
5739912 191101	1354	57.6	95812.50	42.90	0	1	0
5740012 191101	1354	57.7	92112.50	42.90	0	1	0
5740112 191101	1354	57.8	93925.00	42.84	0	1	0
5740221 191101	1354	57.9	94687.50	42.90	0	1	0
5740321 191101	1354	58.0	94462.50	42.86	0	1	0
5740411 191101	1354	58.1	94662.50	42.90	0	1	0
5740521 191101	1354	58.2	96037.50	42.85	0	1	0
5740611 191101	1354	58.3	94662.50	43.03	0	1	0
5740721 191101	1354	58.4	92925.00	43.02	0	1	0
5740821 191101	1354	58.5	93050.00	43.00	0	1	0
5740911 191101	1354	58.6	93887.50	42.98	0	1	0
5741021 191101	1354	58.7	95612.50	42.89	0	1	0
5741121 191101	1354	58.8	95825.00	43.05	0	1	0
5741221 191101	1354	58.9	95250.00	43.13	0	1	0
5741321 191101	1354	59.0	95825.00	43.16	0	1	0
5741421 191101	1354	59.1	97400.00	43.22	0	1	0
5741521 191101	1354	59.2	94512.50	43.34	0	1	0
5741621 191101	1354	59.3	95812.50	43.27	0	1	0
5741721 191101	1354	59.4	94012.50	43.32	0	1	0
5741821 191101	1354	59.5	94750.00	43.37	0	1	0
5741921 191101	1354	59.6	95050.00	43.45	0	1	0
5742021 191101	1354	59.7	93462.50	43.50	0	1	0
5742131 191101	1354	59.8	94000.00	43.41	0	1	0
5742231 191101	1354	59.9	94900.00	43.32	0	1	0
5742331 191101	1355	0.0	92775.00	43.31	0	1	0
5742431 191101	1355	0.1	94650.00	43.17	0	1	0
5742531 191101	1355	0.2	92112.50	43.05	0	1	0
5742631 191101	1355	0.3	94262.50	42.94	0	1	0
5742731 191101	1355	0.4	92637.50	42.87	0	1	0
5742831 191101	1355	0.5	95162.50	42.81	0	1	0
5742931 191101	1355	0.6	94750.00	42.83	0	1	0
5743031 191101	1355	0.7	93812.50	42.81	0	1	0
5743141 191101	1355	0.8	94187.50	42.83	0	1	0
5743241 191101	1355	0.9	94887.50	42.84	0	1	0
5743341 191101	1355	1.0	95737.50	42.84	0	1	0
5743441 191101	1355	1.1	94962.50	42.97	0	1	0
5743541 191101	1355	1.2	95512.50	42.98	0	1	0
5743641 191101	1355	1.3	96337.50	43.14	0	1	0
5743741 191101	1355	1.4	94737.50	43.23	0	1	0
5743841 191101	1355	1.5	93137.50	43.32	0	1	0
5743941 191101	1355	1.6	93937.50	43.23	0	1	0
5744041 191101	1355	1.7	94537.50	43.20	0	1	0
5744141 191101	1355	1.8	93612.50	43.23	0	1	0
5744241 191101	1355	1.9	94212.50	43.20	0	1	0
5744341 191101	1355	2.0	94525.00	43.17	0	1	0
5744441 191101	1355	2.1	93750.00	43.12	0	1	0
5744541 191101	1355	2.2	94287.50	43.06	0	1	0
5744641 191101	1355	2.3	93800.00	43.01	0	1	0
5744740 191101	1355	2.4	94800.00	42.89	0	1	0
5744840 191101	1355	2.5	94237.50	42.90	0	1	0
5744940 191101	1355	2.6	95725.00	42.95	0	1	0
5745040 191101	1355	2.7	96050.00	43.03	0	1	0
5745150 191101	1355	2.8	93737.50	43.10	0	1	0
5745250 191101	1355	2.9	95725.00	43.10	0	1	0
5745350 191101	1355	3.0	93112.50	43.17	0	1	0
5745450 191101	1355	3.1	95275.00	43.11	0	1	0
5745550 191101	1355	3.2	93325.00	43.17	0	1	0
5745650 191101	1355	3.3	92675.00	43.13	0	1	0
5745750 191101	1355	3.4	93775.00	43.08	0	1	0
5745850 191101	1355	3.5	96462.50	43.03	0	1	0
5745950 191101	1355	3.6	94337.50	43.13	0	1	0
5746050 191101	1355	3.7	95550.00	43.07	0	1	0
5746160 191101	1355	3.8	93975.00	43.05	0	1	0
5746260 191101	1355	3.9	93600.00	43.06	0	1	0
5746360 191101	1355	4.0	93425.00	42.96	0	1	0
5746459 191101	1355	4.1	94775.00	42.98	0	1	0
5746559 191101	1355	4.2	96187.50	42.96	0	1	0
5746659 191101	1355	4.3	94387.50	43.08	0	1	0
5746759 191101	1355	4.4	92562.50	43.16	0	1	0
5746859 191101	1355	4.5	94225.00	43.11	0	1	0
5746959 191101	1355	4.6	91800.00	43.01	0	1	0
5747059 191101	1355	4.7	93762.50	42.89	0	1	0
5747159 191101	1355	4.8	94475.00	42.81	0	1	0
5747269 191101	1355	4.9	94012.50	42.83	0	1	0
5747359 191101	1355	5.0	92362.50	42.85	0	1	0
5747459 191101	1355	5.1	92925.00	42.80	0	1	0
5747569 191101	1355	5.2	92725.00	42.72	0	1	0
5747659 191101	1355	5.3	92250.00	42.57	0	1	0
5747769 191101	1355	5.4	97275.00	42.47	0	1	0
5747869 191101	1355	5.5	92012.50	42.68	0	1	0
5747959 191101	1355	5.6	94162.50	42.58	0	1	0
5748069 191101	1355	5.7	93587.50	42.69	0	1	0
5748169 191101	1355	5.8	93712.50	42.68	0	1	0
5748268 191101	1355	5.9	96400.00	42.65	0	1	0
5748368 191101	1355	6.0	93887.50	42.75	0	1	0
5748468 191101	1355	6.1	94350.00	42.82	0	1	0
5748568 191101	1355	6.2	96250.00	42.89	0	1	0
5748668 191101	1355	6.3	96737.50	43.04	0	1	0
5748768 191101	1355	6.4	94862.50	43.25	0	1	0
5748868 191101	1355	6.5	95825.00	43.14	0	1	0
5748968 191101	1355	6.6	93812.50	43.31	0	1	0
5749068 191101	1355	6.7	94712.50	43.29	0	1	0
5749178 191101	1355	6.8	94100.00	43.34	0	1	0
5749278 191101	1355	6.9	94687.50	43.36	0	1	0
5749378 191101	1355	7.0	93837.50	43.29	0	1	0
5749478 191101	1355	7.1	95500.00	43.28	0	1	0
5749578 191101	1355	7.2	95737.50	43.33	0	1	0
5749678 191101	1355	7.3	95137.50	43.31	0	1	0
5749778 191101	1355	7.4	94200.00	43.24	0	1	0
5749878 191101	1355	7.5	95062.50	43.21	0	1	0
5749978 191101	1355	7.6	94475.00	43.18	0	1	0
5750077 191101	1355	7.7	95887.50	43.21	0	1	0
5750187 191101	1355	7.8	93725.00	43.26	0	1	0
5750287 191101	1355	7.9	96100.00	43.24	0	1	0
5750387 191101	1355	8.0	92750.00	43.30	0	1	0
5750487 191101	1355	8.1	95375.00	43.26	0	1	0
5750587 191101	1355	8.2	94337.50	43.25	0	1	0
5750687 191101	1355	8.3	94350.00	43.19	0	1	0
5750787 191101	1355	8.4	97225.00	43.15	0	1	0
5750887 191101	1355	8.5	97100.00	43.29	0	1	0
5750987 191101	1355	8.6	97737.50	43.38	0	1	0
5751087 191101	1355	8.7	96187.50	43.53	0	1	0
5751187 191101	1355	8.8	93587.50	43.54	0	1	0
5751297 191101	1355	8.9	94262.50	43.53	0	1	0
5751387 191101	1355	9.0	94375.00	43.45	0	1	0
5751487 191101	1355	9.1	91437.50	43.52	0	1	0
5751597 191101	1355	9.2	92900.00	43.35	0	1	0
5751687 191101	1355	9.3	92937.50	43.28	0	1	0
5751797 191101	1355	9.4	95162.50	43.22	0	1	0
5751887 191101	1355	9.5	92337.50	43.13	0	1	0
5751986 191101	1355	9.6	94600.00	42.91	0	1	0
5752096 191101	1355	9.7	93775.00	42.77	0	1	0
5752196 191101	1355	9.8	92250.00	42.66	0	1	0
5752296 191101	1355	9.9	94700.00	42.60	0	1	0
5752395 191101	1355	10.0	91375.00	42.62	0	1	0
5752496 191101	1355	10.1	92750.00	42.49	0	1	0
5752595 191101	1355	10.2	93612.50	42.55	0	1	0
5752695 191101	1355	10.3	95812.50	42.58	0	1	0
5752795 191101	1355	10.4	95225.00	42.71	0	1	0
5752895 191101	1355	10.5	95012.50	42.71	0	1	0
5752995 191101	1355	10.6	93050.00	42.83	0	1	0
5753095 191101	1355	10.7	93762.50	42.76	0	1	0
5753205 191101	1355	10.8	95112.50	42.76	0	1	0
5753305 191101	1355	10.9	94237.50	42.89	0	1	0
5753405 191101	1355	11.0	94912.50	42.87	0	1	0
5753505 191101	1355	11.1	94112.50	43.03	0	1	0
5753605 191101	1355	11.2	94100.00	43.09	0	1	0
5753705 191101	1355	11.3	97925.00	43.11	0	1	0
5753805 191101	1355	11.4	93562.50	43.21	0	1	0
5753905 191101	1355	11.5	91712.50	43.13	0	1	0
5754005 191101	1355	11.6	95112.50	42.98	0	1	0
5754105 191101	1355	11.7	94337.50	43.07	0	1	0
5754215 191101	1355	11.8	96237.50	43.10	0	1	0
5754314 191101	1355	11.9	94225.00	43.15	0	1	0
5754415 191101	1355	12.0	93825.00	43.15	0	1	0
5754515 191101	1355	12.1	95062.50	43.10	0	1	0
5754615 191101	1355	12.2	95875.00	43.14	0	1	0
5754715 191101	1355	12.3	94962.50	43.22	0	1	0
5754814 191101	1355	12.4	95237.50	43.09	0	1	0
5754914 191101	1355	12.5	93937.50	43.17	0	1	0
5755014 191101	1355	12.6	96087.50	43.27	0	1	0
5755114 191101	1355	12.7	92650.00	43.31	0	1	0
5755214 191101	1355	12.8	93725.00	43.23	0	1	0
5755324 191101	1355	12.9	93725.00	43.12	0	1	0
5755414 191101	1355	13.0	96837.50	43.10	0	1	0
5755514 191101	1355	13.1	93262.50	43.23	0	1	0
5755624 191101	1355	13.2	95475.00	43.15	0	1	0
5755714 191101	1355	13.3	94275.00	43.14	0	1	0
5755824 191101	1355	13.4	95062.50	43.10	0	1	0
5755924 191101	1355	13.5	94975.00	43.10	0	1	0
5756014 191101	1355	13.6	96012.50	43.14	0	1	0
5756124 191101	1355	13.7	93862.50	43.14	0	1	0
5756224 191101	1355	13.8	93062.50	43.19	0	1	0
5756324 191101	1355	13.9	97775.00	43.16	0	1	0
5756424 191101	1355	14.0	94737.50	43.35	0	1	0
5756524 191101	1355	14.1	94025.00	43.25	0	1	0
5756624 191101	1355	14.2	96262.50	43.29	0	1	0
5756724 191101	1355	14.3	93537.50	43.32	0	1	0
5756824 191101	1355	14.4	94587.50	43.29	0	1	0
5756923 191101	1355	14.5	94637.50	43.27	0	1	0
5757024 191101	1355	14.6	92825.00	43.25	0	1	0
5757123 191101	1355	14.7	93500.00	43.11	0	1	0
5757233 191101	1355	14.8	92400.00	43.09	0	1	0
5757333 191101	1355	14.9	95800.00	43.06	0	1	0
5757433 191101	1355	15.0	96775.00	42.97	0	1	0
5757533 191101	1355	15.1	92425.00	43.07	0	1	0
5757633 191101	1355	15.2	94012.50	42.99	0	1	0
5757733 191101	1355	15.3	96187.50	42.89	0	1	0
5757833 191101	1355	15.4	96012.50	43.01	0	1	0
5757933 191101	1355	15.5	90600.00	43.08	0	1	0
5758033 191101	1355	15.6	94375.00	42.89	0	1	0
5758133 191101	1355	15.7	93375.00	42.96	0	1	0
5758243 191101	1355	15.8	95450.00	42.96	0	1	0
5758343 191101	1355	15.9	92200.00	43.10	0	1	0
5758443 191101	1355	16.0	92900.00	42.93	0	1	0
5758543 191101	1355	16.1	96925.00	42.76	0	1	0
5758643 191101	1355	16.2	93525.00	42.96	0	1	0
5758742 191101	1355	16.3	93787.50	42.94	0	1	0
5758843 191101	1355	16.4	92387.50	42.83	0	1	0
5758942 191101	1355	16.5	92587.50	42.67	0	1	0
5759042 191101	1355	16.6	96625.00	42.76	0	1	0
5759142 191101	1355	16.7	93925.00	42.86	0	1	0
5759242 191101	1355	16.8	94900.00	42.88	0	1	0
5759352 191101	1355	16.9	93187.50	42.86	0	1	0
5759442 191101	1355	17.0	95475.00	42.90	0	1	0
5759542 191101	1355	17.1	96137.50	43.02	0	1	0
5759652 191101	1355	17.2	95687.50	42.98	0	1	0
5759742 191101	1355	17.3	93275.00	43.08	0	1	0
5759852 191101	1355	17.4	94562.50	43.06	0	1	0
5759942 191101	1355	17.5	97125.00	43.16	0	1	0
5800042 191101	1355	17.6	93650.00	43.36	0	1	0
5800152 191101	1355	17.7	95562.50	43.23	0	1	0
5800252 191101	1355	17.8	93362.50	43.30	0	1	0
5800352 191101	1355	17.9	92625.00	43.23	0	1	0
5800452 191101	1355	18.0	94700.00	43.21	0	1	0
5800551 191101	1355	18.1	96512.50	43.17	0	1	0
5800651 191101	1355	18.2	93025.00	43.19	0	1	0
5800751 191101	1355	18.3	98750.00	43.07	0	1	0
5800851 191101	1355	18.4	92762.50	43.31	0	1	0
5800951 191101	1355	18.5	96462.50	43.23	0	1	0
5801051 191101	1355	18.6	91300.00	43.20	0	1	0
5801151 191101	1355	18.7	96975.00	43.10	0	1	0
5801261 191101	1355	18.8	93600.00	43.16	0	1	0
5801361 191101	1355	18.9	93887.50	43.17	0	1	0
5801461 191101	1355	19.0	96837.50	43.23	0	1	0
5801561 191101	1355	19.1	94625.00	43.33	0	1	0
5801661 191101	1355	19.2	94325.00	43.24	0	1	0
5801761 191101	1355	19.3	93637.50	43.30	0	1	0
5801861 191101	1355	19.4	93762.50	43.07	0	1	0
5801961 191101	1355	19.5	93437.50	43.11	0	1	0
5802061 191101	1355	19.6	93775.00	42.98	0	1	0
5802161 191101	1355	19.7	92662.50	43.09	0	1	0
5802271 191101	1355	19.8	93925.00	42.89	0	1	0
5802371 191101	1355	19.9	93925.00	42.91	0	1	0
5802471 191101	1355	20.0	93450.00	42.91	0	1	0
5802571 191101	1355	20.1	91200.00	42.76	0	1	0
5802671 191101	1355	20.2	97300.00	42.60	0	1	0
5802771 191101	1355	20.3	93987.50	42.74	0	1	0
5802871 191101	1355	20.4	94775.00	42.75	0	1	0
5802971 191101	1355	20.5	92687.50	42.80	0	1	0
5803071 191101	1355	20.6	92925.00	42.77	0	1	0
5803170 191101	1355	20.7	92925.00	42.73	0	1	0
5803270 191101	1355	20.8	96237.50	42.74	0	1	0
5803370 191101	1355	20.9	96237.50	42.84	0	1	0
5803470 191101	1355	21.0	94337.50	42.95	0	1	0
5803570 191101	1355	21.1	95737.50	42.99	0	1	0
5803670 191101	1355	21.2	95162.50	43.19	0	1	0
5803770 191101	1355	21.3	92750.00	43.10	0	1	0
5803870 191101	1355	21.4	93750.00	43.04	0	1	0
5803970 191101	1355	21.5	94800.00	42.99	0	1	0
5804070 191101	1355	21.6	94112.50	43.09	0	1	0
5804170 191101	1355	21.7	92387.50	43.14	0	1	0
5804280 191101	1355	21.8	92637.50	43.12	0	1	0
5804380 191101	1355	21.9	92637.50	42.96	0	1	0
5804480 191101	1355	22.0	96725.00	42.79	0	1	0
5804580 191101	1355	22.1	95300.00	42.90	0	1	0
5804680 191101	1355	22.2	94375.00	42.88	0	1	0
5804780 191101	1355	22.3	94037.50	42.85	0	1	0
5804880 191101	1355	22.4	93775.00	42.90	0	1	0
5804980 191101	1355	22.5	95825.00	42.91	0	1	0
5805079 191101	1355	22.6	97675.00	42.95	0	1	0
5805179 191101	1355	22.7	94687.50	43.11	0	1	0
5805289 191101	1355	22.8	94062.50	43.22	0	1	0
5805389 191101	1355	22.9	93425.00	43.28	0	1	0
5805489 191101	1355	23.0	94987.50	43.31	0	1	0
5805589 191101	1355	23.1	93762.50	43.24	0	1	0
5805689 191101	1355	23.2	93225.00	43.17	0	1	0
5805789 191101	1355	23.3	96050.00	43.12	0	1	0
5805889 191101	1355	23.4	93962.50	43.21	0	1	0
5805989 191101	1355	23.5	92950.00	43.21	0	1	0
5806089 191101	1355	23.6	95675.00	43.09	0	1	0
5806189 191101	1355	23.7	95250.00	43.00	0	1	0
5806299 191101	1355	23.8	93837.50	43.02	0	1	0
5806399 191101	1355	23.9	93837.50	43.01	0	1	0
5806499 191101	1355	24.0	94650.00	43.03	0	1	0
5806589 191101	1355	24.1	95612.50	43.01	0	1	0
5806699 191101	1355	24.2	95425.00	43.10	0	1	0
5806799 191101	1355	24.3	96650.00	43.20	0	1	0
5806899 191101	1355	24.4	91400.00	43.22	0	1	0
5806999 191101	1355	24.5	93450.00	43.11	0	1	0
5807099 191101	1355	24.6	95512.50	43.13	0	1	0
5807199 191101	1355	24.7	93912.50	43.12	0	1	0
5807299 191101	1355	24.8	92675.00	43.06	0	1	0
5807399 191101	1355	24.9	92675.00	43.01	0	1	0
5807499 191101	1355	25.0	94387.50	42.96	0	1	0
5807598 191101	1355	25.1	92587.50	42.95	0	1	0
5807698 191101	1355	25.2	93662.50	42.81	0	1	0
5807798 191101	1355	25.3	93687.50	42.73	0	1	0
5807898 191101	1355	25.4	94800.00	42.60	0	1	0
5807998 191101	1355	25.5	93562.50	42.75	0	1	0
5808098 191101	1355	25.6	93975.00	42.76	0	1	0
5808198 191101	1355	25.7	95037.50	42.69	0	1	0
5808308 191101	1355	25.8	93437.50	42.74	0	1	0
5808408 191101	1355	25.9	93437.50	42.77	0	1	0
5808508 191101	1355	26.0	94062.50	42.81	0	1	0
5808608 191101	1355	26.1	92737.50	42.79	0	1	0
5808708 191101	1355	26.2	93900.00	42.80	0	1	0
5808808 191101	1355	26.3	95075.00	42.81	0	1	0
5808908 191101	1355	26.4	94562.50	42.87	0	1	0
5809008 191101	1355	26.5	94712.50	42.86	0	1	0
5809108 191101	1355	26.6	94000.00	42.91	0	1	0
5809208 191101	1355	26.7	94462.50	42.91	0	1	0
5809317 191101	1355	26.8	93825.00	42.89	0	1	0
5809418 191101	1355	26.9	93825.00	42.90	0	1	0
5809517 191101	1355	27.0	93100.00	42.92	0	1	0
5809617 191101	1355	27.1	94012.50	42.88	0	1	0
5809717 191101	1355	27.2	95975.00	42.94	0	1	0
5809817 191101	1355	27.3	94362.50	43.03	0	1	0
5809917 191101	1355	27.4	91787.50	43.00	0	1	0
5810017 191101	1355	27.5	93200.00	42.87	0	1	0
5810117 191101	1355	27.6	93775.00	42.80	0	1	0
5810217 191101	1355	27.7	96000.00	42.79	0	1	0
5810317 191101	1355	27.8	96012.50	42.86	0	1	0
5810427 191101	1355	27.9	93462.50	42.96	0	1	0
5810517 191101	1355	28.0	95425.00	42.95	0	1	0
5810617 191101	1355	28.1	96312.50	43.05	0	1	0
5810727 191101	1355	28.2	95887.50	43.15	0	1	0
5810817 191101	1355	28.3	94837.50	43.15	0	1	0
5810927 191101	1355	28.4	93150.00	43.17	0	1	0
5811017 191101	1355	28.5	96450.00	43.23	0	1	0
5811117 191101	1355	28.6	92850.00	43.38	0	1	0
5811227 191101	1355	28.7	97262.50	43.34	0	1	0
5811327 191101	1355	28.8	95862.50	43.39	0	1	0
5811427 191101	1355	28.9	95862.50	43.39	0	1	0
5811527 191101	1355	29.0	94837.50	43.50	0	1	0
5811627 191101	1355	29.1	94425.00	43.47	0	1	0
5811727 191101	1355	29.2	93725.00	43.38	0	1	0
5811827 191101	1355	29.3	93575.00	43.29	0	1	0
5811926 191101	1355	29.4	95650.00	43.23	0	1	0
5812027 191101	1355	29.5	94575.00	43.34	0	1	0
5812126 191101	1355	29.6	93937.50	43.26	0	1	0
5812226 191101	1355	29.7	93525.00	43.31	0	1	0
5812336 191101	1355	29.8	95512.50	43.14	0	1	0
5812436 191101	1355	29.9	95512.50	43.12	0	1	0
5812536 191101	1355	30.0	95725.00	43.11	0	1	0
5812636 191101	1355	30.1	95025.00	43.15	0	1	0
5812736 191101	1355	30.2	92287.50	43.17	0	1	0
5812836 191101	1355	30.3	95487.50	43.11	0	1	0
5812936 191101	1355	30.4	94712.50	43.20	0	1	0
5813036 191101	1355	30.5	95400.00	43.15	0	1	0
5813136 191101	1355	30.6	94862.50	43.19	0	1	0
5813236 191101	1355	30.7	95412.50	43.23	0	1	0
5813346 191101	1355	30.8	92612.50	43.32	0	1	0
5813446 191101	1355	30.9	92612.50	43.19	0	1	0
5813546 191101	1355	31.0	93937.50	43.06	0	1	0
5813646 191101	1355	31.1	94712.50	42.98	0	1	0
5813745 191101	1355	31.2	92962.50	42.96	0	1	0
5813846 191101	1355	31.3	93475.00	42.99	0	1	0
5813945 191101	1355	31.4	95987.50	42.90	0	1	0
5814045 191101	1355	31.5	94525.00	42.96	0	1	0
5814145 191101	1355	31.6	94800.00	42.92	0	1	0
5814245 191101	1355	31.7	93337.50	42.92	0	1	0
5814345 191101	1355	31.8	95500.00	42.82	0	1	0
5814445 191101	1355	31.9	95500.00	42.95	0	1	0
5814545 191101	1355	32.0	91950.00	43.08	0	1	0
5814645 191101	1355	32.1	95875.00	42.99	0	1	0
5814745 191101	1355	32.2	94600.00	43.05	0	1	0
5814845 191101	1355	32.3	93087.50	43.12	0	1	0
5814955 191101	1355	32.4	95225.00	43.10	0	1	0
5815045 191101	1355	32.5	92050.00	43.07	0	1	0
5815145 191101	1355	32.6	93175.00	42.96	0	1	0
5815255 191101	1355	32.7	93625.00	42.88	0	1	0
5815355 191101	1355	32.8	97612.50	42.90	0	1	0
5815455 191101	1355	32.9	97612.50	42.99	0	1	0
5815555 191101	1355	33.0	94487.50	43.09	0	1	0
5815654 191101	1355	33.1	94787.50	43.20	0	1	0
5815754 191101	1355	33.2	94550.00	43.15	0	1	0
5815854 191101	1355	33.3	95412.50	43.15	0	1	0
5815954 191101	1355	33.4	94162.50	43.25	0	1	0
5816054 191101	1355	33.5	95325.00	43.21	0	1	0
5816154 191101	1355	33.6	93537.50	43.35	0	1	0
5816254 191101	1355	33.7	95225.00	43.37	0	1	0
5816364 191101	1355	33.8	93400.00	43.44	0	1	0
5816464 191101	1355	33.9	93400.00	43.25	0	1	0
5816564 191101	1355	34.0	95237.50	43.06	0	1	0
5816664 191101	1355	34.1	92062.50	43.10	0	1	0
5816764 191101	1355	34.2	92225.00	42.97	0	1	0
5816864 191101	1355	34.3	92800.00	42.87	0	1	0
5816964 191101	1355	34.4	91675.00	42.75	0	1	0
5817064 191101	1355	34.5	93687.50	42.64	0	1	0
5817164 191101	1355	34.6	94650.00	42.57	0	1	0
5817264 191101	1355	34.7	95100.00	42.62	0	1	0
5817374 191101	1355	34.8	95400.00	42.61	0	1	0
5817473 191101	1355	34.9	95400.00	42.70	0	1	0
5817573 191101	1355	35.0	94962.50	42.79	0	1	0
5817673 191101	1355	35.1	95475.00	42.78	0	1	0
5817773 191101	1355	35.2	95325.00	42.93	0	1	0
5817873 191101	1355	35.3	94837.50	43.07	0	1	0
5817973 191101	1355	35.4	92300.00	43.16	0	1	0
5818073 191101	1355	35.5	92700.00	43.19	0	1	0
5818173 191101	1355	35.6	93237.50	43.15	0	1	0
5818273 191101	1355	35.7	96612.50	43.08	0	1	0
5818373 191101	1355	35.8	94762.50	43.15	0	1	0
5818473 191101	1355	35.9	94050.00	43.12	0	1	0
5818573 191101	1355	36.0	93087.50	43.06	0	1	0
5818673 191101	1355	36.1	95112.50	42.98	0	1	0
5818773 191101	1355	36.2	93562.50	42.96	0	1	0
5818873 191101	1355	36.3	96637.50	42.88	0	1	0
5818973 191101	1355	36.4	92550.00	42.96	0	1	0
5819073 191101	1355	36.5	94050.00	42.97	0	1	0
5819173 191101	1355	36.6	98100.00	43.03	0	1	0
5819272 191101	1355	36.7	93187.50	43.25	0	1	0
5819382 191101	1355	36.8	95787.50	43.10	0	1	0
5819482 191101	1355	36.9	93387.50	43.15	0	1	0
5819582 191101	1355	37.0	97475.00	43.12	0	1	0
5819682 191101	1355	37.1	96687.50	43.31	0	1	0
5819782 191101	1355	37.2	94525.00	43.38	0	1	0
5819882 191101	1355	37.3	94825.00	43.43	0	1	0
5819982 191101	1355	37.4	93975.00	43.35	0	1	0
5820082 191101	1355	37.5	94687.50	43.41	0	1	0
5820182 191101	1355	37.6	94387.50	43.44	0	1	0
5820282 191101	1355	37.7	94175.00	43.27	0	1	0
5820392 191101	1355	37.8	95037.50	43.32	0	1	0
5820492 191101	1355	37.9	96775.00	43.28	0	1	0
5820592 191101	1355	38.0	95700.00	43.43	0	1	0
5820692 191101	1355	38.1	95750.00	43.35	0	1	0
5820792 191101	1355	38.2	93862.50	43.31	0	1	0
5820892 191101	1355	38.3	94237.50	43.28	0	1	0
5820992 191101	1355	38.4	94850.00	43.26	0	1	0
5821092 191101	1355	38.5	94650.00	43.30	0	1	0
5821191 191101	1355	38.6	96112.50	43.29	0	1	0
5821291 191101	1355	38.7	92350.00	43.37	0	1	0
5821402 191101	1355	38.8	92675.00	43.29	0	1	0
5821501 191101	1355	38.9	94950.00	43.18	0	1	0
5821601 191101	1355	39.0	92712.50	43.10	0	1	0
5821701 191101	1355	39.1	95587.50	42.97	0	1	0
5821801 191101	1355	39.2	93625.00	42.96	0	1	0
5821901 191101	1355	39.3	95700.00	42.95	0	1	0
5822001 191101	1355	39.4	95162.50	43.01	0	1	0
5822101 191101	1355	39.5	94550.00	43.03	0	1	0
5822201 191101	1355	39.6	93525.00	43.02	0	1	0
5822301 191101	1355	39.7	93587.50	42.91	0	1	0
5822401 191101	1355	39.8	92037.50	42.96	0	1	0
5822501 191101	1355	39.9	92750.00	42.93	0	1	0
5822601 191101	1355	40.0	94725.00	42.84	0	1	0
5822701 191101	1355	40.1	92100.00	42.93	0	1	0
5822801 191101	1355	40.2	94587.50	42.77	0	1	0
5822901 191101	1355	40.3	93725.00	42.81	0	1	0
5823001 191101	1355	40.4	92012.50	42.72	0	1	0
5823101 191101	1355	40.5	93862.50	42.58	0	1	0
5823201 191101	1355	40.6	96250.00	42.55	0	1	0
5823301 191101	1355	40.7	94237.50	42.67	0	1	0
5823411 191101	1355	40.8	92875.00	42.70	0	1	0
5823510 191101	1355	40.9	93787.50	42.74	0	1	0
5823610 191101	1355	41.0	95962.50	42.79	0	1	0
5823710 191101	1355	41.1	94412.50	42.84	0	1	0
5823810 191101	1355	41.2	96487.50	42.95	0	1	0
5823910 191101	1355	41.3	93062.50	43.03	0	1	0
5824010 191101	1355	41.4	95587.50	43.00	0	1	0
5824110 191101	1355	41.5	95912.50	43.16	0	1	0
5824210 191101	1355	41.6	96450.00	43.26	0	1	0
5824310 191101	1355	41.7	94987.50	43.26	0	1	0
5824420 191101	1355	41.8	93237.50	43.30	0	1	0
5824520 191101	1355	41.9	94862.50	43.31	0	1	0
5824620 191101	1355	42.0	95025.00	43.36	0	1	0
5824720 191101	1355	42.1	93850.00	43.32	0	1	0
5824820 191101	1355	42.2	93600.00	43.30	0	1	0
5824920 191101	1355	42.3	95625.00	43.17	0	1	0
5825020 191101	1355	42.4	94550.00	43.28	0	1	0
5825120 191101	1355	42.5	94337.50	43.23	0	1	0
5825220 191101	1355	42.6	95075.00	43.16	0	1	0
5825320 191101	1355	42.7	93525.00	43.10	0	1	0
5825420 191101	1355	42.8	93975.00	43.04	0	1	0
5825529 191101	1355	42.9	94612.50	43.07	0	1	0
5825620 191101	1355	43.0	92862.50	43.06	0	1	0
5825719 191101	1355	43.1	94125.00	42.96	0	1	0
5825829 191101	1355	43.2	96275.00	42.97	0	1	0
5825919 191101	1355	43.3	95875.00	43.09	0	1	0
5826029 191101	1355	43.4	94362.50	43.10	0	1	0
5826119 191101	1355	43.5	95737.50	43.10	0	1	0
5826219 191101	1355	43.6	94500.00	43.16	0	1	0
5826329 191101	1355	43.7	97062.50	43.13	0	1	0
5826429 191101	1355	43.8	93662.50	43.29	0	1	0
5826529 191101	1355	43.9	94237.50	43.28	0	1	0
5826629 191101	1355	44.0	95375.00	43.26	0	1	0
5826729 191101	1355	44.1	95050.00	43.37	0	1	0
5826829 191101	1355	44.2	92737.50	43.42	0	1	0
5826929 191101	1355	44.3	92275.00	43.26	0	1	0
5827029 191101	1355	44.4	93525.00	43.10	0	1	0
5827129 191101	1355	44.5	93875.00	43.06	0	1	0
5827229 191101	1355	44.6	92850.00	42.97	0	1	0
5827329 191101	1355	44.7	93337.50	42.90	0	1	0
5827439 191101	1355	44.8	93625.00	42.73	0	1	0
5827539 191101	1355	44.9	93075.00	42.73	0	1	0
5827639 191101	1355	45.0	94000.00	42.68	0	1	0
5827738 191101	1355	45.1	91587.50	42.62	0	1	0
5827838 191101	1355	45.2	96312.50	42.46	0	1	0
5827938 191101	1355	45.3	94537.50	42.62	0	1	0
5828038 191101	1355	45.4	93325.00	42.72	0	1	0
5828138 191101	1355	45.5	91725.00	42.71	0	1	0
5828238 191101	1355	45.6	92750.00	42.62	0	1	0
5828338 191101	1355	45.7	94100.00	42.61	0	1	0
5828438 191101	1355	45.8	94700.00	42.65	0	1	0
5828548 191101	1355	45.9	93400.00	42.70	0	1	0
5828648 191101	1355	46.0	94612.50	42.71	0	1	0
5828748 191101	1355	46.1	95025.00	42.74	0	1	0
5828848 191101	1355	46.2	94275.00	42.89	0	1	0
5828948 191101	1355	46.3	94012.50	42.80	0	1	0
5829048 191101	1355	46.4	94725.00	42.78	0	1	0
5829148 191101	1355	46.5	94950.00	42.84	0	1	0
5829248 191101	1355	46.6	94950.00	42.98	0	1	0
5829348 191101	1355	46.7	94100.00	43.08	0	1	0
5829448 191101	1355	46.8	93512.50	43.08	0	1	0
5829558 191101	1355	46.9	96787.50	43.03	0	1	0
5829648 191101	1355	47.0	95650.00	43.18	0	1	0
5829747 191101	1355	47.1	94737.50	43.23	0	1	0
5829848 191101	1355	47.2	94487.50	43.22	0	1	0
5829948 191101	1355	47.3	93750.00	43.23	0	1	0
5830057 191101	1355	47.4	94325.00	43.21	0	1	0
5830147 191101	1355	47.5	94887.50	43.20	0	1	0
5830247 191101	1355	47.6	93225.00	43.19	0	1	0
5830357 191101	1355	47.7	94912.50	43.12	0	1	0
5830447 191101	1355	47.8	91700.00	43.15	0	1	0
5830557 191101	1355	47.9	92125.00	43.07	0	1	0
5830657 191101	1355	48.0	94037.50	42.86	0	1	0
5830757 191101	1355	48.1	92850.00	42.79	0	1	0
5830857 191101	1355	48.2	93550.00	42.70	0	1	0
5830957 191101	1355	48.3	95200.00	42.66	0	1	0
5831057 191101	1355	48.4	93312.50	42.73	0	1	0
5831157 191101	1355	48.5	92100.00	42.68	0	1	0
5831257 191101	1355	48.6	94050.00	42.56	0	1	0
5831357 191101	1355	48.7	92412.50	42.59	0	1	0
5831457 191101	1355	48.8	95787.50	42.48	0	1	0
5831567 191101	1355	48.9	95625.00	42.66	0	1	0
5831667 191101	1355	49.0	93500.00	42.82	0	1	0
5831767 191101	1355	49.1	93500.00	42.80	0	1	0
5831867 191101	1355	49.2	96275.00	42.83	0	1	0
5831967 191101	1355	49.3	96500.00	42.95	0	1	0
5832066 191101	1355	49.4	95075.00	43.01	0	1	0
5832166 191101	1355	49.5	94162.50	43.09	0	1	0
5832266 191101	1355	49.6	94287.50	43.18	0	1	0
5832366 191101	1355	49.7	92137.50	43.19	0	1	0
5832466 191101	1355	49.8	95750.00	43.18	0	1	0
5832576 191101	1355	49.9	94400.00	43.18	0	1	0
5832676 191101	1355	50.0	93875.00	43.12	0	1	0
5832766 191101	1355	50.1	95150.00	43.14	0	1	0
5832876 191101	1355	50.2	95275.00	43.21	0	1	0
5832976 191101	1355	50.3	92625.00	43.17	0	1	0
5833076 191101	1355	50.4	93637.50	42.99	0	1	0
5833176 191101	1355	50.5	95637.50	42.93	0	1	0
5833276 191101	1355	50.6	94687.50	42.99	0	1	0
5833376 191101	1355	50.7	93437.50	43.01	0	1	0
5833476 191101	1355	50.8	94800.00	43.07	0	1	0
5833576 191101	1355	50.9	95100.00	43.03	0	1	0
5833676 191101	1355	51.0	93962.50	43.06	0	1	0
5833776 191101	1355	51.1	96662.50	43.06	0	1	0
5833876 191101	1355	51.2	95712.50	43.13	0	1	0
5833976 191101	1355	51.3	94587.50	43.15	0	1	0
5834076 191101	1355	51.4	94537.50	43.24	0	1	0
5834176 191101	1355	51.5	95750.00	43.28	0	1	0
5834276 191101	1355	51.6	95887.50	43.29	0	1	0
5834376 191101	1355	51.7	95475.00	43.34	0	1	0
5834476 191101	1355	51.8	94487.50	43.43	0	1	0
5834586 191101	1355	51.9	92562.50	43.42	0	1	0
5834686 191101	1355	52.0	93300.00	43.30	0	1	0
5834786 191101	1355	52.1	93712.50	43.27	0	1	0
5834886 191101	1355	52.2	95787.50	43.14	0	1	0
5834986 191101	1355	52.3	91675.00	43.14	0	1	0
5835086 191101	1355	52.4	94687.50	43.01	0	1	0
5835185 191101	1355	52.5	95075.00	43.02	0	1	0
5835285 191101	1355	52.6	93500.00	42.99	0	1	0
5835385 191101	1355	52.7	94525.00	42.88	0	1	0
5835485 191101	1355	52.8	94900.00	42.84	0	1	0
5835595 191101	1355	52.9	93937.50	42.86	0	1	0
5835695 191101	1355	53.0	93625.00	42.92	0	1	0
5835795 191101	1355	53.1	91737.50	42.93	0	1	0
5835895 191101	1355	53.2	95375.00	42.85	0	1	0
5835995 191101	1355	53.3	93162.50	42.83	0	1	0
5836095 191101	1355	53.4	94362.50	42.89	0	1	0
5836195 191101	1355	53.5	93725.00	42.88	0	1	0
5836295 191101	1355	53.6	92875.00	42.82	0	1	0
5836395 191101	1355	53.7	94237.50	42.79	0	1	0
5836495 191101	1355	53.8	95062.50	42.78	0	1	0
5836605 191101	1355	53.9	96925.00	42.78	0	1	0
5836695 191101	1355	54.0	92700.00	42.92	0	1	0
5836795 191101	1355	54.1	94175.00	42.88	0	1	0
5836905 191101	1355	54.2	95225.00	42.99	0	1	0
5836994 191101	1355	54.3	95950.00	42.98	0	1	0
5837105 191101	1355	54.4	92937.50	43.11	0	1	0
5837194 191101	1355	54.5	94287.50	43.04	0	1	0
5837294 191101	1355	54.6	94112.50	43.07	0	1	0
5837404 191101	1355	54.7	94762.50	43.12	0	1	0
5837494 191101	1355	54.8	93062.50	43.15	0	1	0
5837604 191101	1355	54.9	94450.00	43.06	0	1	0
5837704 191101	1355	55.0	94325.00	42.94	0	1	0
5837804 191101	1355	55.1	93887.50	43.02	0	1	0
5837904 191101	1355	55.2	93362.50	43.01	0	1	0
5838004 191101	1355	55.3	91412.50	42.92	0	1	0
5838104 191101	1355	55.4	95425.00	42.72	0	1	0
5838204 191101	1355	55.5	96650.00	42.83	0	1	0
5838304 191101	1355	55.6	95250.00	42.94	0	1	0
5838404 191101	1355	55.7	97087.50	42.99	0	1	0
5838504 191101	1355	55.8	93400.00	43.09	0	1	0
5838614 191101	1355	55.9	94137.50	43.11	0	1	0
5838714 191101	1355	56.0	95287.50	43.09	0	1	0
5838814 191101	1355	56.1	95537.50	43.14	0	1	0
5838914 191101	1355	56.2	95500.00	43.21	0	1	0
5839013 191101	1355	56.3	97537.50	43.31	0	1	0
5839113 191101	1355	56.4	93837.50	43.58	0	1	0
5839213 191101	1355	56.5	97612.50	43.51	0	1	0
5839313 191101	1355	56.6	94687.50	43.55	0	1	0
5839413 191101	1355	56.7	94487.50	43.53	0	1	0
5839513 191101	1355	56.8	93662.50	43.41	0	1	0
5839623 191101	1355	56.9	93012.50	43.42	0	1	0
5839723 191101	1355	57.0	94537.50	43.37	0	1	0
5839823 191101	1355	57.1	91037.50	43.34	0	1	0
5839923 191101	1355	57.2	92712.50	43.14	0	1	0
5840023 191101	1355	57.3	92550.00	43.01	0	1	0
5840123 191101	1355	57.4	92875.00	42.79	0	1	0
5840223 191101	1355	57.5	94600.00	42.74	0	1	0
5840323 191101	1355	57.6	91862.50	42.61	0	1	0
5840423 191101	1355	57.7	92425.00	42.48	0	1	0
5840523 191101	1355	57.8	97562.50	42.39	0	1	0
5840633 191101	1355	57.9	95637.50	42.56	0	1	0
5840723 191101	1355	58.0	94450.00	42.68	0	1	0
5840823 191101	1355	58.1	96662.50	42.68	0	1	0
5840933 191101	1355	58.2	95337.50	42.93	0	1	0
5841023 191101	1355	58.3	93075.00	43.05	0	1	0
5841132 191101	1355	58.4	95187.50	43.07	0	1	0
5841222 191101	1355	58.5	95212.50	43.18	0	1	0
5841322 191101	1355	58.6	96262.50	43.20	0	1	0
5841432 191101	1355	58.7	93812.50	43.40	0	1	0
5841522 191101	1355	58.8	95750.00	43.46	0	1	0
5841632 191101	1355	58.9	95000.00	43.38	0	1	0
5841732 191101	1355	59.0	95937.50	43.35	0	1	0
5841832 191101	1355	59.1	95512.50	43.42	0	1	0
5841932 191101	1355	59.2	94050.00	43.37	0	1	0
5842032 191101	1355	59.3	92237.50	43.31	0	1	0
5842132 191101	1355	59.4	95225.00	43.27	0	1	0
5842232 191101	1355	59.5	93587.50	43.28	0	1	0
5842332 191101	1355	59.6	94612.50	43.20	0	1	0
5842432 191101	1355	59.7	94612.50	43.13	0	1	0
5842532 191101	1355	59.8	94887.50	43.16	0	1	0
5842642 191101	1355	59.9	93575.00	43.12	0	1	0
5842743 191101	1356	0.0	95287.50	43.06	0	1	0
5842843 191101	1356	0.1	93912.50	43.03	0	1	0
5842943 191101	1356	0.2	94062.50	42.96	0	1	0
5843043 191101	1356	0.3	91625.00	42.96	0	1	0
5843143 191101	1356	0.4	96650.00	42.93	0	1	0
5843243 191101	1356	0.5	94662.50	43.00	0	1	0
5843343 191101	1356	0.6	92775.00	43.04	0	1	0
5843443 191101	1356	0.7	92787.50	42.96	0	1	0
5843543 191101	1356	0.8	92350.00	42.88	0	1	0
5843652 191101	1356	0.9	93862.50	42.77	0	1	0
5843742 191101	1356	1.0	94400.00	42.78	0	1	0
5843842 191101	1356	1.1	95300.00	42.74	0	1	0
5843952 191101	1356	1.2	95062.50	42.80	0	1	0
5844042 191101	1356	1.3	92125.00	42.85	0	1	0
5844152 191101	1356	1.4	93725.00	42.87	0	1	0
5844242 191101	1356	1.5	95550.00	42.74	0	1	0
5844342 191101	1356	1.6	96912.50	42.78	0	1	0
5844452 191101	1356	1.7	93937.50	42.96	0	1	0
5844542 191101	1356	1.8	94975.00	43.02	0	1	0
5844652 191101	1356	1.9	95062.50	43.13	0	1	0
5844752 191101	1356	2.0	94712.50	43.19	0	1	0
5844852 191101	1356	2.1	91537.50	43.20	0	1	0
5844952 191101	1356	2.2	96437.50	43.03	0	1	0
5845052 191101	1356	2.3	93200.00	43.09	0	1	0
5845152 191101	1356	2.4	95600.00	43.14	0	1	0
5845251 191101	1356	2.5	93237.50	43.23	0	1	0
5845352 191101	1356	2.6	96237.50	43.12	0	1	0
5845451 191101	1356	2.7	93300.00	43.09	0	1	0
5845551 191101	1356	2.8	93162.50	43.06	0	1	0
5845661 191101	1356	2.9	93962.50	42.98	0	1	0
5845761 191101	1356	3.0	93962.50	42.93	0	1	0
5845861 191101	1356	3.1	94137.50	42.90	0	1	0
5845961 191101	1356	3.2	95112.50	43.02	0	1	0
5846061 191101	1356	3.3	93687.50	42.96	0	1	0
5846161 191101	1356	3.4	94737.50	42.98	0	1	0
5846261 191101	1356	3.5	94362.50	42.94	0	1	0
5846361 191101	1356	3.6	92875.00	42.99	0	1	0
5846461 191101	1356	3.7	94437.50	42.84	0	1	0
5846561 191101	1356	3.8	95875.00	42.89	0	1	0
5846671 191101	1356	3.9	94225.00	43.01	0	1	0
5846771 191101	1356	4.0	94225.00	43.02	0	1	0
5846871 191101	1356	4.1	94275.00	43.04	0	1	0
5846971 191101	1356	4.2	92450.00	43.04	0	1	0
5847070 191101	1356	4.3	95037.50	42.92	0	1	0
5847170 191101	1356	4.4	92300.00	42.98	0	1	0
5847270 191101	1356	4.5	95237.50	42.87	0	1	0
5847370 191101	1356	4.6	95262.50	42.91	0	1	0
5847470 191101	1356	4.7	95000.00	43.02	0	1	0
5847570 191101	1356	4.8	94587.50	43.04	0	1	0
5847680 191101	1356	4.9	94350.00	42.99	0	1	0
5847770 191101	1356	5.0	94412.50	42.99	0	1	0
5847870 191101	1356	5.1	93425.00	43.00	0	1	0
5847980 191101	1356	5.2	93887.50	42.96	0	1	0
5848070 191101	1356	5.3	93862.50	43.03	0	1	0
5848180 191101	1356	5.4	95562.50	42.97	0	1	0
5848270 191101	1356	5.5	94900.00	43.12	0	1	0
5848370 191101	1356	5.6	95462.50	43.11	0	1	0
5848480 191101	1356	5.7	93225.00	43.12	0	1	0
5848570 191101	1356	5.8	92850.00	43.04	0	1	0
5848680 191101	1356	5.9	94325.00	42.96	0	1	0
5848780 191101	1356	6.0	93550.00	42.96	0	1	0
5848879 191101	1356	6.1	93850.00	42.92	0	1	0
5848979 191101	1356	6.2	93887.50	42.94	0	1	0
5849079 191101	1356	6.3	93250.00	42.94	0	1	0
5849179 191101	1356	6.4	95812.50	42.91	0	1	0
5849279 191101	1356	6.5	94475.00	42.92	0	1	0
5849379 191101	1356	6.6	93625.00	42.90	0	1	0
5849479 191101	1356	6.7	94437.50	42.82	0	1	0
5849579 191101	1356	6.8	93887.50	42.87	0	1	0
5849689 191101	1356	6.9	94975.00	42.92	0	1	0
5849789 191101	1356	7.0	94975.00	42.95	0	1	0
5849889 191101	1356	7.1	93112.50	43.01	0	1	0
5849989 191101	1356	7.2	95600.00	42.98	0	1	0
5850089 191101	1356	7.3	95625.00	43.06	0	1	0
5850189 191101	1356	7.4	94837.50	43.16	0	1	0
5850289 191101	1356	7.5	94187.50	43.12	0	1	0
5850389 191101	1356	7.6	94137.50	43.11	0	1	0
5850489 191101	1356	7.7	94687.50	43.13	0	1	0
5850589 191101	1356	7.8	93475.00	43.14	0	1	0
5850699 191101	1356	7.9	94650.00	43.12	0	1	0
5850798 191101	1356	8.0	93850.00	43.11	0	1	0
5850898 191101	1356	8.1	95025.00	43.06	0	1	0
5850998 191101	1356	8.2	92975.00	43.14	0	1	0
5851098 191101	1356	8.3	92287.50	43.03	0	1	0
5851198 191101	1356	8.4	92412.50	42.88	0	1	0
5851298 191101	1356	8.5	93762.50	42.77	0	1	0
5851398 191101	1356	8.6	95000.00	42.75	0	1	0
5851498 191101	1356	8.7	95587.50	42.79	0	1	0
5851598 191101	1356	8.8	94187.50	42.83	0	1	0
5851708 191101	1356	8.9	93975.00	42.86	0	1	0
5851798 191101	1356	9.0	92312.50	42.83	0	1	0
5851898 191101	1356	9.1	95237.50	42.76	0	1	0
5851998 191101	1356	9.2	94262.50	42.77	0	1	0
5852098 191101	1356	9.3	93887.50	42.83	0	1	0
5852208 191101	1356	9.4	92925.00	42.90	0	1	0
5852298 191101	1356	9.5	93087.50	42.92	0	1	0
5852398 191101	1356	9.6	93750.00	42.89	0	1	0
5852508 191101	1356	9.7	93937.50	42.83	0	1	0
5852598 191101	1356	9.8	95187.50	42.76	0	1	0
5852708 191101	1356	9.9	95987.50	42.81	0	1	0
5852807 191101	1356	10.0	95987.50	42.90	0	1	0
5852907 191101	1356	10.1	93875.00	43.06	0	1	0
5853007 191101	1356	10.2	94050.00	43.00	0	1	0
5853107 191101	1356	10.3	95262.50	42.99	0	1	0
5853207 191101	1356	10.4	94925.00	43.05	0	1	0
5853307 191101	1356	10.5	95437.50	43.14	0	1	0
5853407 191101	1356	10.6	92912.50	43.25	0	1	0
5853547 191101	1356	10.7	93812.50	43.21	0	1	0
5853606 191101	1356	10.8	93737.50	43.20	0	1	0
5853716 191101	1356	10.9	92850.00	43.14	0	1	0
5853817 191101	1356	11.0	93987.50	43.00	0	1	0
5853917 191101	1356	11.1	92725.00	42.91	0	1	0
5854016 191101	1356	11.2	94325.00	42.86	0	1	0
5854116 191101	1356	11.3	95050.00	42.87	0	1	0
5854216 191101	1356	11.4	95775.00	42.86	0	1	0
5854316 191101	1356	11.5	92950.00	42.90	0	1	0
5854416 191101	1356	11.6	95337.50	42.79	0	1	0
5854516 191101	1356	11.7	93950.00	42.89	0	1	0
5854616 191101	1356	11.8	95037.50	42.90	0	1	0
5854726 191101	1356	11.9	96762.50	42.96	0	1	0
5854826 191101	1356	12.0	93525.00	43.14	0	1	0
5854926 191101	1356	12.1	92262.50	43.11	0	1	0
5855026 191101	1356	12.2	93250.00	43.09	0	1	0
5855126 191101	1356	12.3	93450.00	43.05	0	1	0
5855226 191101	1356	12.4	93450.00	42.97	0	1	0
5855326 191101	1356	12.5	94400.00	42.87	0	1	0
5855426 191101	1356	12.6	94462.50	42.93	0	1	0
5855526 191101	1356	12.7	96012.50	42.89	0	1	0
5855626 191101	1356	12.8	94087.50	42.99	0	1	0
5855735 191101	1356	12.9	94900.00	42.94	0	1	0
5855826 191101	1356	13.0	96287.50	42.86	0	1	0
5855925 191101	1356	13.1	93475.00	42.99	0	1	0
5856035 191101	1356	13.2	93900.00	43.04	0	1	0
5856125 191101	1356	13.3	94887.50	43.07	0	1	0
5856235 191101	1356	13.4	95500.00	43.13	0	1	0
5856325 191101	1356	13.5	95375.00	43.23	0	1	0
5856425 191101	1356	13.6	94050.00	43.27	0	1	0
5856535 191101	1356	13.7	95450.00	43.25	0	1	0
5856625 191101	1356	13.8	92837.50	43.23	0	1	0
5856735 191101	1356	13.9	94562.50	43.17	0	1	0
5856835 191101	1356	14.0	96375.00	43.15	0	1	0
5856935 191101	1356	14.1	92500.00	43.16	0	1	0
5857035 191101	1356	14.2	94737.50	43.11	0	1	0
5857135 191101	1356	14.3	94362.50	43.15	0	1	0
5857235 191101	1356	14.4	93050.00	43.13	0	1	0
5857335 191101	1356	14.5	94962.50	43.02	0	1	0
5857435 191101	1356	14.6	96150.00	43.00	0	1	0
5857535 191101	1356	14.7	93937.50	43.09	0	1	0
5857635 191101	1356	14.8	93312.50	43.03	0	1	0
5857744 191101	1356	14.9	95387.50	43.05	0	1	0
5857845 191101	1356	15.0	93412.50	43.08	0	1	0
5857944 191101	1356	15.1	95112.50	42.95	0	1	0
5858044 191101	1356	15.2	93950.00	43.07	0	1	0
5858144 191101	1356	15.3	92612.50	43.03	0	1	0
5858244 191101	1356	15.4	96225.00	42.95	0	1	0
5858344 191101	1356	15.5	94075.00	43.10	0	1	0
5858444 191101	1356	15.6	94400.00	43.06	0	1	0
5858544 191101	1356	15.7	92725.00	42.98	0	1	0
5858644 191101	1356	15.8	96162.50	42.92	0	1	0
5858754 191101	1356	15.9	93887.50	43.05	0	1	0
5858854 191101	1356	16.0	94675.00	42.99	0	1	0
5858954 191101	1356	16.1	93775.00	43.04	0	1	0
5859054 191101	1356	16.2	92550.00	42.98	0	1	0
5859154 191101	1356	16.3	95400.00	42.92	0	1	0
5859254 191101	1356	16.4	94962.50	43.04	0	1	0
5859354 191101	1356	16.5	95350.00	42.99	0	1	0
5859453 191101	1356	16.6	94475.00	43.04	0	1	0
5859553 191101	1356	16.7	92500.00	43.05	0	1	0
5859653 191101	1356	16.8	96125.00	43.04	0	1	0
5859753 191101	1356	16.9	94737.50	43.04	0	1	0
5859853 191101	1356	17.0	93450.00	43.07	0	1	0
5859953 191101	1356	17.1	94100.00	43.02	0	1	0
5900053 191101	1356	17.2	94212.50	43.03	0	1	0
5900153 191101	1356	17.3	95550.00	43.11	0	1	0
5900253 191101	1356	17.4	94675.00	43.12	0	1	0
5900353 191101	1356	17.5	96362.50	43.10	0	1	0
5900453 191101	1356	17.6	95300.00	43.15	0	1	0
5900553 191101	1356	17.7	94912.50	43.19	0	1	0
5900653 191101	1356	17.8	94200.00	43.29	0	1	0
5900763 191101	1356	17.9	96437.50	43.21	0	1	0
5900863 191101	1356	18.0	96387.50	43.28	0	1	0
5900963 191101	1356	18.1	95512.50	43.42	0	1	0
5901063 191101	1356	18.2	95750.00	43.48	0	1	0
5901163 191101	1356	18.3	93325.00	43.55	0	1	0
5901263 191101	1356	18.4	96012.50	43.45	0	1	0
5901362 191101	1356	18.5	94250.00	43.51	0	1	0
5901462 191101	1356	18.6	93987.50	43.41	0	1	0
5901562 191101	1356	18.7	95037.50	43.35	0	1	0
5901662 191101	1356	18.8	97700.00	43.36	0	1	0
5901772 191101	1356	18.9	95787.50	43.52	0	1	0
5901872 191101	1356	19.0	95700.00	43.49	0	1	0
5901972 191101	1356	19.1	94550.00	43.46	0	1	0
5902072 191101	1356	19.2	94637.50	43.41	0	1	0
5902172 191101	1356	19.3	93412.50	43.36	0	1	0
5902272 191101	1356	19.4	91250.00	43.37	0	1	0
5902372 191101	1356	19.5	95500.00	43.15	0	1	0
5902472 191101	1356	19.6	94087.50	43.21	0	1	0
5902572 191101	1356	19.7	92012.50	43.21	0	1	0
5902672 191101	1356	19.8	93962.50	43.08	0	1	0
5902782 191101	1356	19.9	92012.50	42.91	0	1	0
5902882 191101	1356	20.0	95875.00	42.74	0	1	0
5902972 191101	1356	20.1	95512.50	42.75	0	1	0
5903082 191101	1356	20.2	94062.50	42.79	0	1	0
5903172 191101	1356	20.3	95837.50	42.77	0	1	0
5903282 191101	1356	20.4	95725.00	42.88	0	1	0
5903382 191101	1356	20.5	94437.50	43.08	0	1	0
5903472 191101	1356	20.6	93912.50	43.03	0	1	0
5903582 191101	1356	20.7	94312.50	43.02	0	1	0
5903682 191101	1356	20.8	93187.50	43.12	0	1	0
5903782 191101	1356	20.9	95800.00	43.09	0	1	0
5903882 191101	1356	21.0	94612.50	43.26	0	1	0
5903982 191101	1356	21.1	91750.00	43.20	0	1	0
5904082 191101	1356	21.2	93475.00	43.03	0	1	0
5904181 191101	1356	21.3	91025.00	43.01	0	1	0
5904281 191101	1356	21.4	94312.50	42.79	0	1	0
5904381 191101	1356	21.5	95662.50	42.73	0	1	0
5904481 191101	1356	21.6	94837.50	42.78	0	1	0
5904581 191101	1356	21.7	94225.00	42.82	0	1	0
5904681 191101	1356	21.8	95475.00	42.82	0	1	0
5904791 191101	1356	21.9	94037.50	42.92	0	1	0
5904891 191101	1356	22.0	93300.00	42.84	0	1	0
5904991 191101	1356	22.1	93775.00	42.78	0	1	0
5905091 191101	1356	22.2	93962.50	42.88	0	1	0
5905191 191101	1356	22.3	93025.00	42.90	0	1	0
5905291 191101	1356	22.4	95700.00	42.99	0	1	0
5905391 191101	1356	22.5	94287.50	43.05	0	1	0
5905491 191101	1356	22.6	94900.00	42.99	0	1	0
5905591 191101	1356	22.7	95062.50	42.99	0	1	0
5905691 191101	1356	22.8	92850.00	43.03	0	1	0
5905801 191101	1356	22.9	95125.00	42.91	0	1	0
5905901 191101	1356	23.0	95262.50	42.96	0	1	0
5906001 191101	1356	23.1	94075.00	43.05	0	1	0
5906101 191101	1356	23.2	94175.00	43.06	0	1	0
5906201 191101	1356	23.3	94750.00	43.07	0	1	0
5906301 191101	1356	23.4	95300.00	43.15	0	1	0
5906401 191101	1356	23.5	93400.00	43.13	0	1	0
5906501 191101	1356	23.6	93675.00	43.09	0	1	0
5906601 191101	1356	23.7	95087.50	43.04	0	1	0
5906700 191101	1356	23.8	93450.00	43.04	0	1	0
5906811 191101	1356	23.9	92625.00	43.06	0	1	0
5906901 191101	1356	24.0	93062.50	42.95	0	1	0
5907000 191101	1356	24.1	94212.50	42.85	0	1	0
5907110 191101	1356	24.2	96287.50	42.86	0	1	0
5907200 191101	1356	24.3	96912.50	42.95	0	1	0
5907310 191101	1356	24.4	92450.00	43.05	0	1	0
5907400 191101	1356	24.5	92762.50	42.92	0	1	0
5907500 191101	1356	24.6	95887.50	42.89	0	1	0
5907610 191101	1356	24.7	96487.50	42.99	0	1	0
5907700 191101	1356	24.8	93162.50	43.06	0	1	0
5907810 191101	1356	24.9	96262.50	43.04	0	1	0
5907910 191101	1356	25.0	95900.00	43.21	0	1	0
5908010 191101	1356	25.1	92737.50	43.33	0	1	0
5908110 191101	1356	25.2	94425.00	43.27	0	1	0
5908210 191101	1356	25.3	94637.50	43.18	0	1	0
5908310 191101	1356	25.4	96350.00	43.08	0	1	0
5908410 191101	1356	25.5	94312.50	43.26	0	1	0
5908510 191101	1356	25.6	96087.50	43.33	0	1	0
5908610 191101	1356	25.7	95250.00	43.34	0	1	0
5908710 191101	1356	25.8	93950.00	43.28	0	1	0
5908819 191101	1356	25.9	94037.50	43.32	0	1	0
5908919 191101	1356	26.0	95012.50	43.22	0	1	0
5909019 191101	1356	26.1	93162.50	43.18	0	1	0
5909119 191101	1356	26.2	94100.00	43.20	0	1	0
5909219 191101	1356	26.3	94662.50	43.18	0	1	0
5909319 191101	1356	26.4	93600.00	43.18	0	1	0
5909419 191101	1356	26.5	94400.00	43.06	0	1	0
5909519 191101	1356	26.6	93937.50	43.06	0	1	0
5909619 191101	1356	26.7	92800.00	42.97	0	1	0
5909719 191101	1356	26.8	92712.50	42.85	0	1	0
5909829 191101	1356	26.9	94425.00	42.80	0	1	0
5909929 191101	1356	27.0	94437.50	42.82	0	1	0
5910029 191101	1356	27.1	93962.50	42.79	0	1	0
5910129 191101	1356	27.2	94925.00	42.83	0	1	0
5910229 191101	1356	27.3	94500.00	42.86	0	1	0
5910329 191101	1356	27.4	95575.00	42.86	0	1	0
5910429 191101	1356	27.5	94325.00	42.95	0	1	0
5910529 191101	1356	27.6	95750.00	42.94	0	1	0
5910629 191101	1356	27.7	93262.50	43.02	0	1	0
5910729 191101	1356	27.8	96437.50	43.04	0	1	0
5910829 191101	1356	27.9	95687.50	43.21	0	1	0
5910929 191101	1356	28.0	94525.00	43.27	0	1	0
5911029 191101	1356	28.1	94162.50	43.27	0	1	0
5911129 191101	1356	28.2	94387.50	43.28	0	1	0
5911229 191101	1356	28.3	93262.50	43.26	0	1	0
5911329 191101	1356	28.4	93800.00	43.20	0	1	0
5911429 191101	1356	28.5	95212.50	43.12	0	1	0
5911529 191101	1356	28.6	95700.00	43.16	0	1	0
5911629 191101	1356	28.7	94950.00	43.16	0	1	0
5911729 191101	1356	28.8	95087.50	43.24	0	1	0
5911838 191101	1356	28.9	95512.50	43.17	0	1	0
5911939 191101	1356	29.0	94512.50	43.17	0	1	0
5912038 191101	1356	29.1	93137.50	43.17	0	1	0
5912138 191101	1356	29.2	93975.00	43.12	0	1	0
5912238 191101	1356	29.3	92012.50	43.10	0	1	0
5912338 191101	1356	29.4	92400.00	43.05	0	1	0
5912438 191101	1356	29.5	91287.50	42.98	0	1	0
5912538 191101	1356	29.6	95137.50	42.81	0	1	0
5912638 191101	1356	29.7	92062.50	42.78	0	1	0
5912738 191101	1356	29.8	93475.00	42.65	0	1	0
5912848 191101	1356	29.9	93287.50	42.58	0	1	0
5912948 191101	1356	30.0	95537.50	42.48	0	1	0
5913048 191101	1356	30.1	96625.00	42.52	0	1	0
5913148 191101	1356	30.2	96387.50	42.68	0	1	0
5913248 191101	1356	30.3	93450.00	42.79	0	1	0
5913348 191101	1356	30.4	95312.50	42.85	0	1	0
5913448 191101	1356	30.5	93825.00	42.99	0	1	0
5913548 191101	1356	30.6	94787.50	43.10	0	1	0
5913648 191101	1356	30.7	94037.50	43.08	0	1	0
5913748 191101	1356	30.8	92162.50	43.17	0	1	0
5913857 191101	1356	30.9	97275.00	43.11	0	1	0
5913947 191101	1356	31.0	94650.00	43.29	0	1	0
5914047 191101	1356	31.1	95812.50	43.25	0	1	0
5914157 191101	1356	31.2	92612.50	43.22	0	1	0
5914247 191101	1356	31.3	95562.50	43.05	0	1	0
5914357 191101	1356	31.4	92412.50	43.14	0	1	0
5914457 191101	1356	31.5	95775.00	43.01	0	1	0
5914547 191101	1356	31.6	96100.00	43.10	0	1	0
5914657 191101	1356	31.7	95387.50	43.16	0	1	0
5914757 191101	1356	31.8	92037.50	43.22	0	1	0
5914857 191101	1356	31.9	94612.50	43.21	0	1	0
5914957 191101	1356	32.0	95137.50	43.09	0	1	0
5915057 191101	1356	32.1	94475.00	43.12	0	1	0
5915157 191101	1356	32.2	93225.00	43.06	0	1	0
5915257 191101	1356	32.3	92762.50	43.08	0	1	0
5915357 191101	1356	32.4	96700.00	42.96	0	1	0
5915457 191101	1356	32.5	95012.50	43.15	0	1	0
5915557 191101	1356	32.6	94050.00	43.12	0	1	0
5915657 191101	1356	32.7	97575.00	43.02	0	1	0
5915757 191101	1356	32.8	94287.50	43.12	0	1	0
5915867 191101	1356	32.9	93550.00	43.22	0	1	0
5915967 191101	1356	33.0	92550.00	43.17	0	1	0
5916066 191101	1356	33.1	91587.50	43.06	0	1	0
5916166 191101	1356	33.2	93162.50	42.93	0	1	0
5916266 191101	1356	33.3	92400.00	42.93	0	1	0
5916366 191101	1356	33.4	91462.50	42.91	0	1	0
5916466 191101	1356	33.5	95075.00	42.67	0	1	0
5916566 191101	1356	33.6	94425.00	42.68	0	1	0
5916666 191101	1356	33.7	94400.00	42.69	0	1	0
5916766 191101	1356	33.8	96450.00	42.55	0	1	0
5916876 191101	1356	33.9	93100.00	42.65	0	1	0
5916976 191101	1356	34.0	94137.50	42.63	0	1	0
5917076 191101	1356	34.1	94287.50	42.70	0	1	0
5917176 191101	1356	34.2	95862.50	42.82	0	1	0
5917276 191101	1356	34.3	95225.00	42.94	0	1	0
5917376 191101	1356	34.4	95225.00	43.07	0	1	0
5917476 191101	1356	34.5	95000.00	43.24	0	1	0
5917576 191101	1356	34.6	93225.00	43.24	0	1	0
5917676 191101	1356	34.7	93100.00	43.18	0	1	0
5917776 191101	1356	34.8	93437.50	43.12	0	1	0
5917885 191101	1356	34.9	93512.50	42.99	0	1	0
5917975 191101	1356	35.0	94200.00	43.01	0	1	0
5918075 191101	1356	35.1	94250.00	43.01	0	1	0
5918185 191101	1356	35.2	95187.50	43.01	0	1	0
5918275 191101	1356	35.3	97162.50	42.98	0	1	0
5918385 191101	1356	35.4	94887.50	43.06	0	1	0
5918475 191101	1356	35.5	93387.50	43.05	0	1	0
5918575 191101	1356	35.6	96625.00	42.98	0	1	0
5918685 191101	1356	35.7	93275.00	43.13	0	1	0
5918775 191101	1356	35.8	93350.00	43.14	0	1	0
5918885 191101	1356	35.9	96375.00	43.13	0	1	0
5918985 191101	1356	36.0	93612.50	43.26	0	1	0
5919085 191101	1356	36.1	95025.00	43.24	0	1	0
5919185 191101	1356	36.2	91862.50	43.27	0	1	0
5919285 191101	1356	36.3	93375.00	43.12	0	1	0
5919385 191101	1356	36.4	93475.00	42.95	0	1	0
5919485 191101	1356	36.5	93075.00	42.89	0	1	0
5919585 191101	1356	36.6	94400.00	42.87	0	1	0
5919685 191101	1356	36.7	95462.50	42.77	0	1	0
5919785 191101	1356	36.8	94575.00	42.87	0	1	0
5919895 191101	1356	36.9	93300.00	42.93	0	1	0
5919995 191101	1356	37.0	95512.50	42.79	0	1	0
5920095 191101	1356	37.1	96337.50	42.87	0	1	0
5920194 191101	1356	37.2	92725.00	42.93	0	1	0
5920294 191101	1356	37.3	93325.00	42.97	0	1	0
5920394 191101	1356	37.4	94925.00	42.97	0	1	0
5920494 191101	1356	37.5	95137.50	43.03	0	1	0
5920594 191101	1356	37.6	94012.50	43.13	0	1	0
5920694 191101	1356	37.7	94787.50	43.11	0	1	0
5920794 191101	1356	37.8	93375.00	43.08	0	1	0
5920894 191101	1356	37.9	93587.50	43.02	0	1	0
5921004 191101	1356	38.0	94187.50	43.04	0	1	0
5921104 191101	1356	38.1	97500.00	42.98	0	1	0
5921204 191101	1356	38.2	93312.50	43.03	0	1	0
5921304 191101	1356	38.3	96175.00	43.06	0	1	0
5921404 191101	1356	38.4	94000.00	43.19	0	1	0
5921504 191101	1356	38.5	95962.50	43.14	0	1	0
5921604 191101	1356	38.6	91425.00	43.18	0	1	0
5921704 191101	1356	38.7	94950.00	43.06	0	1	0
5921804 191101	1356	38.8	94762.50	43.07	0	1	0
5921904 191101	1356	38.9	95200.00	43.13	0	1	0
5922004 191101	1356	39.0	96262.50	43.21	0	1	0
5922103 191101	1356	39.1	93800.00	43.30	0	1	0
5922204 191101	1356	39.2	93700.00	43.13	0	1	0
5922303 191101	1356	39.3	94850.00	43.15	0	1	0
5922413 191101	1356	39.4	95150.00	43.09	0	1	0
5922503 191101	1356	39.5	93900.00	43.14	0	1	0
5922603 191101	1356	39.6	95687.50	43.05	0	1	0
5922713 191101	1356	39.7	93150.00	43.24	0	1	0
5922803 191101	1356	39.8	94175.00	43.16	0	1	0
5922913 191101	1356	39.9	95537.50	43.13	0	1	0
5923013 191101	1356	40.0	95912.50	43.15	0	1	0
5923113 191101	1356	40.1	92925.00	43.13	0	1	0
5923213 191101	1356	40.2	93237.50	43.09	0	1	0
5923313 191101	1356	40.3	96812.50	43.07	0	1	0
5923413 191101	1356	40.4	95787.50	43.16	0	1	0
5923513 191101	1356	40.5	93475.00	43.19	0	1	0
5923613 191101	1356	40.6	94300.00	43.17	0	1	0
5923713 191101	1356	40.7	94362.50	43.11	0	1	0
5923813 191101	1356	40.8	94937.50	43.16	0	1	0
5923913 191101	1356	40.9	94325.00	43.20	0	1	0
5924023 191101	1356	41.0	95362.50	43.14	0	1	0
5924122 191101	1356	41.1	94512.50	43.12	0	1	0
5924222 191101	1356	41.2	92225.00	43.19	0	1	0
5924322 191101	1356	41.3	94800.00	43.14	0	1	0
5924422 191101	1356	41.4	93287.50	43.05	0	1	0
5924522 191101	1356	41.5	94575.00	42.94	0	1	0
5924622 191101	1356	41.6	94137.50	42.99	0	1	0
5924722 191101	1356	41.7	93250.00	42.98	0	1	0
5924822 191101	1356	41.8	95562.50	42.93	0	1	0
5924922 191101	1356	41.9	95462.50	42.96	0	1	0
5925032 191101	1356	42.0	95800.00	43.01	0	1	0
5925132 191101	1356	42.1	94875.00	43.03	0	1	0
5925232 191101	1356	42.2	97887.50	43.05	0	1	0
5925332 191101	1356	42.3	93325.00	43.30	0	1	0
5925432 191101	1356	42.4	95275.00	43.24	0	1	0
5925532 191101	1356	42.5	96100.00	43.33	0	1	0
5925632 191101	1356	42.6	95187.50	43.40	0	1	0
5925732 191101	1356	42.7	92637.50	43.44	0	1	0
5925831 191101	1356	42.8	95175.00	43.42	0	1	0
5925932 191101	1356	42.9	96250.00	43.40	0	1	0
5926031 191101	1356	43.0	94900.00	43.43	0	1	0
5926131 191101	1356	43.1	93912.50	43.39	0	1	0
5926231 191101	1356	43.2	95437.50	43.35	0	1	0
5926332 191101	1356	43.3	94275.00	43.24	0	1	0
5926431 191101	1356	43.4	93837.50	43.28	0	1	0
5926531 191101	1356	43.5	96587.50	43.22	0	1	0
5926631 191101	1356	43.6	93325.00	43.24	0	1	0
5926731 191101	1356	43.7	94662.50	43.16	0	1	0
5926831 191101	1356	43.8	90787.50	43.25	0	1	0
5926931 191101	1356	43.9	94050.00	43.05	0	1	0
5927041 191101	1356	44.0	93450.00	42.95	0	1	0
5927141 191101	1356	44.1	91437.50	42.88	0	1	0
5927241 191101	1356	44.2	93762.50	42.77	0	1	0
5927341 191101	1356	44.3	94037.50	42.70	0	1	0
5927441 191101	1356	44.4	94737.50	42.69	0	1	0
5927541 191101	1356	44.5	93725.00	42.73	0	1	0
5927641 191101	1356	44.6	93400.00	42.60	0	1	0
5927741 191101	1356	44.7	92062.50	42.60	0	1	0
5927841 191101	1356	44.8	93050.00	42.49	0	1	0
5927941 191101	1356	44.9	92975.00	42.59	0	1	0
5928051 191101	1356	45.0	94700.00	42.54	0	1	0
5928151 191101	1356	45.1	96862.50	42.59	0	1	0
5928250 191101	1356	45.2	94862.50	42.84	0	1	0
5928350 191101	1356	45.3	95375.00	42.89	0	1	0
5928450 191101	1356	45.4	91500.00	42.95	0	1	0
5928550 191101	1356	45.5	92775.00	42.80	0	1	0
5928650 191101	1356	45.6	93787.50	42.76	0	1	0
5928750 191101	1356	45.7	94900.00	42.78	0	1	0
5928850 191101	1356	45.8	93612.50	42.91	0	1	0
5928950 191101	1356	45.9	94787.50	42.93	0	1	0
5929050 191101	1356	46.0	93612.50	43.01	0	1	0
5929150 191101	1356	46.1	94825.00	42.96	0	1	0
5929260 191101	1356	46.2	92475.00	42.87	0	1	0
5929350 191101	1356	46.3	96137.50	42.76	0	1	0
5929460 191101	1356	46.4	94275.00	42.80	0	1	0
5929560 191101	1356	46.5	94337.50	42.92	0	1	0
5929660 191101	1356	46.6	95450.00	42.99	0	1	0
5929760 191101	1356	46.7	94737.50	43.07	0	1	0
5929860 191101	1356	46.8	94287.50	43.06	0	1	0
5929960 191101	1356	46.9	94762.50	43.09	0	1	0
5930060 191101	1356	47.0	94900.00	43.09	0	1	0
5930160 191101	1356	47.1	94425.00	43.15	0	1	0
5930260 191101	1356	47.2	95500.00	43.13	0	1	0
5930359 191101	1356	47.3	96275.00	43.27	0	1	0
5930459 191101	1356	47.4	94200.00	43.27	0	1	0
5930559 191101	1356	47.5	95475.00	43.27	0	1	0
5930659 191101	1356	47.6	95600.00	43.32	0	1	0
5930759 191101	1356	47.7	96012.50	43.33	0	1	0
5930859 191101	1356	47.8	93450.00	43.38	0	1	0
5930959 191101	1356	47.9	93725.00	43.35	0	1	0
5931069 191101	1356	48.0	96937.50	43.30	0	1	0
5931169 191101	1356	48.1	92812.50	43.39	0	1	0
5931269 191101	1356	48.2	93900.00	43.32	0	1	0
5931369 191101	1356	48.3	98800.00	43.25	0	1	0
5931469 191101	1356	48.4	95250.00	43.36	0	1	0
5931569 191101	1356	48.5	91900.00	43.41	0	1	0
5931669 191101	1356	48.6	94425.00	43.25	0	1	0
5931769 191101	1356	48.7	92225.00	43.19	0	1	0
5931869 191101	1356	48.8	92800.00	43.02	0	1	0
5931969 191101	1356	48.9	94800.00	42.99	0	1	0
5932079 191101	1356	49.0	94387.50	43.04	0	1	0
5932179 191101	1356	49.1	94850.00	42.93	0	1	0
5932278 191101	1356	49.2	96125.00	43.02	0	1	0
5932378 191101	1356	49.3	94475.00	43.12	0	1	0
5932478 191101	1356	49.4	93325.00	42.93	0	1	0
5932578 191101	1356	49.5	94425.00	42.84	0	1	0
5932678 191101	1356	49.6	94750.00	42.95	0	1	0
5932778 191101	1356	49.7	93487.50	42.97	0	1	0
5932878 191101	1356	49.8	92812.50	43.02	0	1	0
5932978 191101	1356	49.9	95425.00	43.02	0	1	0
5933078 191101	1356	50.0	95112.50	43.05	0	1	0
5933178 191101	1356	50.1	93037.50	43.09	0	1	0
5933288 191101	1356	50.2	93875.00	43.00	0	1	0
5933378 191101	1356	50.3	92387.50	42.90	0	1	0
5933488 191101	1356	50.4	94062.50	42.81	0	1	0
5933578 191101	1356	50.5	95050.00	42.84	0	1	0
5933678 191101	1356	50.6	94475.00	42.87	0	1	0
5933788 191101	1356	50.7	95150.00	42.86	0	1	0
5933878 191101	1356	50.8	96950.00	42.93	0	1	0
5933988 191101	1356	50.9	95087.50	43.12	0	1	0
5934088 191101	1356	51.0	94450.00	43.10	0	1	0
5934187 191101	1356	51.1	94175.00	43.07	0	1	0
5934287 191101	1356	51.2	94737.50	43.12	0	1	0
5934387 191101	1356	51.3	95387.50	43.16	0	1	0
5934487 191101	1356	51.4	96137.50	43.30	0	1	0
5934587 191101	1356	51.5	92212.50	43.39	0	1	0
5934687 191101	1356	51.6	94500.00	43.26	0	1	0
5934787 191101	1356	51.7	96787.50	43.27	0	1	0
5934887 191101	1356	51.8	93937.50	43.34	0	1	0
5934987 191101	1356	51.9	92762.50	43.20	0	1	0
5935097 191101	1356	52.0	94562.50	43.10	0	1	0
5935197 191101	1356	52.1	95137.50	43.10	0	1	0
5935297 191101	1356	52.2	96300.00	43.15	0	1	0
5935397 191101	1356	52.3	92725.00	43.22	0	1	0
5935497 191101	1356	52.4	93950.00	43.10	0	1	0
5935597 191101	1356	52.5	94737.50	43.00	0	1	0
5935697 191101	1356	52.6	95187.50	43.11	0	1	0
5935797 191101	1356	52.7	95737.50	43.14	0	1	0
5935897 191101	1356	52.8	92987.50	43.10	0	1	0
5935996 191101	1356	52.9	93775.00	43.05	0	1	0
5936107 191101	1356	53.0	94975.00	43.10	0	1	0
5936207 191101	1356	53.1	95825.00	43.12	0	1	0
5936306 191101	1356	53.2	94975.00	43.15	0	1	0
5936406 191101	1356	53.3	93875.00	43.09	0	1	0
5936506 191101	1356	53.4	93075.00	43.14	0	1	0
5936606 191101	1356	53.5	94375.00	43.10	0	1	0
5936706 191101	1356	53.6	93500.00	43.09	0	1	0
5936806 191101	1356	53.7	94262.50	43.01	0	1	0
5936906 191101	1356	53.8	94512.50	42.94	0	1	0
5937006 191101	1356	53.9	95512.50	43.01	0	1	0
5937106 191101	1356	54.0	93712.50	43.09	0	1	0
5937206 191101	1356	54.1	93862.50	43.03	0	1	0
5937316 191101	1356	54.2	95150.00	42.94	0	1	0
5937406 191101	1356	54.3	91537.50	42.95	0	1	0
5937516 191101	1356	54.4	94687.50	42.85	0	1	0
5937606 191101	1356	54.5	95287.50	42.92	0	1	0
5937706 191101	1356	54.6	95700.00	42.96	0	1	0
5937816 191101	1356	54.7	94450.00	43.06	0	1	0
5937906 191101	1356	54.8	96225.00	43.07	0	1	0
5938016 191101	1356	54.9	92950.00	43.15	0	1	0
5938115 191101	1356	55.0	93987.50	43.03	0	1	0
5938216 191101	1356	55.1	96175.00	43.04	0	1	0
5938316 191101	1356	55.2	95062.50	43.15	0	1	0
5938416 191101	1356	55.3	93512.50	43.14	0	1	0
5938516 191101	1356	55.4	97325.00	43.23	0	1	0
5938615 191101	1356	55.5	95275.00	43.35	0	1	0
5938715 191101	1356	55.6	93787.50	43.35	0	1	0
5938815 191101	1356	55.7	96362.50	43.26	0	1	0
5938915 191101	1356	55.8	94912.50	43.35	0	1	0
5939015 191101	1356	55.9	92662.50	43.29	0	1	0
5939125 191101	1356	56.0	96037.50	43.28	0	1	0
5939225 191101	1356	56.1	92312.50	43.37	0	1	0
5939325 191101	1356	56.2	91450.00	43.20	0	1	0
5939425 191101	1356	56.3	96337.50	43.03	0	1	0
5939525 191101	1356	56.4	93037.50	43.16	0	1	0
5939625 191101	1356	56.5	93887.50	42.97	0	1	0
5939725 191101	1356	56.6	95900.00	42.91	0	1	0
5939825 191101	1356	56.7	94462.50	43.00	0	1	0
5939925 191101	1356	56.8	95087.50	42.92	0	1	0
5940025 191101	1356	56.9	93512.50	42.92	0	1	0
5940135 191101	1356	57.0	93312.50	42.96	0	1	0
5940235 191101	1356	57.1	94950.00	42.84	0	1	0
5940334 191101	1356	57.2	95450.00	42.96	0	1	0
5940434 191101	1356	57.3	94387.50	43.14	0	1	0
5940535 191101	1356	57.4	92537.50	43.05	0	1	0
5940634 191101	1356	57.5	95462.50	43.03	0	1	0
5940734 191101	1356	57.6	93762.50	43.10	0	1	0
5940834 191101	1356	57.7	95550.00	43.00	0	1	0
5940934 191101	1356	57.8	92612.50	43.05	0	1	0
5941034 191101	1356	57.9	94250.00	42.94	0	1	0
5941134 191101	1356	58.0	93562.50	42.97	0	1	0
5941234 191101	1356	58.1	93762.50	42.98	0	1	0
5941334 191101	1356	58.2	93425.00	42.93	0	1	0
5941434 191101	1356	58.3	94225.00	42.84	0	1	0
5941534 191101	1356	58.4	93912.50	42.83	0	1	0
5941634 191101	1356	58.5	96987.50	42.89	0	1	0
5941734 191101	1356	58.6	94537.50	42.96	0	1	0
5941834 191101	1356	58.7	94200.00	43.00	0	1	0
5941934 191101	1356	58.8	92487.50	42.94	0	1	0
5942034 191101	1356	58.9	95262.50	42.93	0	1	0
5942144 191101	1356	59.0	92562.50	42.98	0	1	0
5942244 191101	1356	59.1	93825.00	42.93	0	1	0
5942344 191101	1356	59.2	94225.00	42.93	0	1	0
5942444 191101	1356	59.3	93737.50	42.97	0	1	0
5942544 191101	1356	59.4	92912.50	42.95	0	1	0
5942644 191101	1356	59.5	94312.50	42.90	0	1	0
5942744 191101	1356	59.6	97000.00	42.78	0	1	0
5942844 191101	1356	59.7	93425.00	42.89	0	1	0
5942944 191101	1356	59.8	94637.50	42.86	0	1	0
5943043 191101	1356	59.9	93037.50	42.96	0	1	0
5943154 191101	1357	0.0	94250.00	42.86	0	1	0
5943254 191101	1357	0.1	94987.50	42.93	0	1	0
5943354 191101	1357	0.2	95475.00	42.98	0	1	0
5943454 191101	1357	0.3	94562.50	43.04	0	1	0
5943554 191101	1357	0.4	92150.00	43.08	0	1	0
5943654 191101	1357	0.5	95162.50	43.04	0	1	0
5943754 191101	1357	0.6	92125.00	43.08	0	1	0
5943854 191101	1357	0.7	93800.00	42.86	0	1	0
5943954 191101	1357	0.8	95350.00	42.88	0	1	0
5944054 191101	1357	0.9	94587.50	42.91	0	1	0
5944154 191101	1357	1.0	94475.00	42.98	0	1	0
5944254 191101	1357	1.1	95000.00	42.99	0	1	0
5944364 191101	1357	1.2	93100.00	42.99	0	1	0
5944453 191101	1357	1.3	94337.50	42.88	0	1	0
5944563 191101	1357	1.4	93212.50	42.87	0	1	0
5944653 191101	1357	1.5	95950.00	42.92	0	1	0
5944753 191101	1357	1.6	94712.50	42.96	0	1	0
5944863 191101	1357	1.7	94425.00	43.07	0	1	0
5944953 191101	1357	1.8	93337.50	43.10	0	1	0
5945063 191101	1357	1.9	93325.00	43.01	0	1	0
5945163 191101	1357	2.0	94175.00	42.95	0	1	0
5945263 191101	1357	2.1	92775.00	42.94	0	1	0
5945363 191101	1357	2.2	93087.50	42.84	0	1	0
5945463 191101	1357	2.3	94912.50	42.84	0	1	0
5945563 191101	1357	2.4	94862.50	42.87	0	1	0
5945663 191101	1357	2.5	94575.00	42.94	0	1	0
5945763 191101	1357	2.6	94275.00	42.88	0	1	0
5945863 191101	1357	2.7	94850.00	42.86	0	1	0
5945963 191101	1357	2.8	93100.00	42.88	0	1	0
5946063 191101	1357	2.9	93450.00	42.87	0	1	0
5946173 191101	1357	3.0	93262.50	42.87	0	1	0
5946273 191101	1357	3.1	95600.00	42.83	0	1	0
5946373 191101	1357	3.2	96112.50	42.96	0	1	0
5946473 191101	1357	3.3	93925.00	43.10	0	1	0
5946572 191101	1357	3.4	95462.50	43.05	0	1	0
5946672 191101	1357	3.5	91787.50	43.08	0	1	0
5946772 191101	1357	3.6	93937.50	42.95	0	1	0
5946872 191101	1357	3.7	90962.50	42.94	0	1	0
5946972 191101	1357	3.8	92237.50	42.76	0	1	0
5947072 191101	1357	3.9	97737.50	42.72	0	1	0
5947182 191101	1357	4.0	93125.00	42.92	0	1	0
5947282 191101	1357	4.1	94225.00	42.91	0	1	0
5947382 191101	1357	4.2	94600.00	42.85	0	1	0
5947482 191101	1357	4.3	91612.50	42.78	0	1	0
5947582 191101	1357	4.4	93625.00	42.68	0	1	0
5947682 191101	1357	4.5	94650.00	42.59	0	1	0
5947782 191101	1357	4.6	92875.00	42.72	0	1	0
5947882 191101	1357	4.7	93925.00	42.67	0	1	0
5947982 191101	1357	4.8	96212.50	42.81	0	1	0
5948082 191101	1357	4.9	92362.50	42.99	0	1	0
5948182 191101	1357	5.0	95425.00	42.74	0	1	0
5948282 191101	1357	5.1	93675.00	42.85	0	1	0
5948382 191101	1357	5.2	95575.00	42.82	0	1	0
5948482 191101	1357	5.3	92762.50	42.87	0	1	0
5948582 191101	1357	5.4	95050.00	42.92	0	1	0
5948682 191101	1357	5.5	93475.00	42.98	0	1	0
5948782 191101	1357	5.6	93862.50	42.93	0	1	0
5948882 191101	1357	5.7	94762.50	42.97	0	1	0
5948981 191101	1357	5.8	93237.50	43.01	0	1	0
5949081 191101	1357	5.9	93087.50	42.88	0	1	0
5949191 191101	1357	6.0	94237.50	42.91	0	1	0
5949292 191101	1357	6.1	93850.00	42.86	0	1	0
5949391 191101	1357	6.2	92962.50	42.87	0	1	0
5949491 191101	1357	6.3	94537.50	42.75	0	1	0
5949591 191101	1357	6.4	94225.00	42.83	0	1	0
5949691 191101	1357	6.5	95075.00	42.79	0	1	0
5949791 191101	1357	6.6	95025.00	42.86	0	1	0
5949891 191101	1357	6.7	94025.00	42.92	0	1	0
5949991 191101	1357	6.8	92712.50	42.88	0	1	0
5950091 191101	1357	6.9	95075.00	42.86	0	1	0
5950201 191101	1357	7.0	94537.50	42.95	0	1	0
5950301 191101	1357	7.1	94575.00	42.96	0	1	0
5950401 191101	1357	7.2	94437.50	42.99	0	1	0
5950501 191101	1357	7.3	94950.00	43.06	0	1	0
5950601 191101	1357	7.4	95625.00	43.08	0	1	0
5950701 191101	1357	7.5	95212.50	43.14	0	1	0
5950801 191101	1357	7.6	95750.00	43.15	0	1	0
5950901 191101	1357	7.7	93950.00	43.18	0	1	0
5951001 191101	1357	7.8	95637.50	43.18	0	1	0
5951101 191101	1357	7.9	94250.00	43.31	0	1	0
5951201 191101	1357	8.0	94250.00	43.27	0	1	0
5951301 191101	1357	8.1	93812.50	43.26	0	1	0
5951411 191101	1357	8.2	95237.50	43.22	0	1	0
5951500 191101	1357	8.3	94937.50	43.26	0	1	0
5951611 191101	1357	8.4	92100.00	43.26	0	1	0
5951710 191101	1357	8.5	94012.50	43.10	0	1	0
5951800 191101	1357	8.6	95025.00	43.05	0	1	0
5951910 191101	1357	8.7	92450.00	43.01	0	1	0
5952010 191101	1357	8.8	95662.50	42.95	0	1	0
5952110 191101	1357	8.9	94362.50	42.95	0	1	0
5952210 191101	1357	9.0	94125.00	42.95	0	1	0
5952310 191101	1357	9.1	92725.00	42.95	0	1	0
5952410 191101	1357	9.2	94287.50	42.90	0	1	0
5952510 191101	1357	9.3	93387.50	42.86	0	1	0
5952610 191101	1357	9.4	94675.00	42.79	0	1	0
5952710 191101	1357	9.5	92125.00	42.90	0	1	0
5952810 191101	1357	9.6	94125.00	42.82	0	1	0
5952910 191101	1357	9.7	94937.50	42.78	0	1	0
5953010 191101	1357	9.8	93637.50	42.89	0	1	0
5953110 191101	1357	9.9	91987.50	42.80	0	1	0
5953219 191101	1357	10.0	94387.50	42.69	0	1	0
5953319 191101	1357	10.1	95987.50	42.70	0	1	0
5953419 191101	1357	10.2	94300.00	42.85	0	1	0
5953519 191101	1357	10.3	95362.50	42.85	0	1	0
5953619 191101	1357	10.4	96325.00	42.94	0	1	0
5953719 191101	1357	10.5	93475.00	43.01	0	1	0
5953819 191101	1357	10.6	93787.50	43.07	0	1	0
5953919 191101	1357	10.7	93762.50	43.06	0	1	0
5954019 191101	1357	10.8	94075.00	43.01	0	1	0
5954119 191101	1357	10.9	93750.00	43.03	0	1	0
5954229 191101	1357	11.0	95075.00	43.10	0	1	0
5954329 191101	1357	11.1	93412.50	43.14	0	1	0
5954429 191101	1357	11.2	95887.50	43.02	0	1	0
5954529 191101	1357	11.3	95450.00	43.09	0	1	0
5954629 191101	1357	11.4	94587.50	43.10	0	1	0
5954728 191101	1357	11.5	94950.00	43.02	0	1	0
5954828 191101	1357	11.6	95825.00	43.08	0	1	0
5954928 191101	1357	11.7	94312.50	43.17	0	1	0
5955028 191101	1357	11.8	93025.00	43.20	0	1	0
5955128 191101	1357	11.9	91725.00	43.15	0	1	0
5955228 191101	1357	12.0	93687.50	43.06	0	1	0
5955328 191101	1357	12.1	93562.50	43.00	0	1	0
5955438 191101	1357	12.2	90537.50	43.01	0	1	0
5955528 191101	1357	12.3	93087.50	42.76	0	1	0
5955638 191101	1357	12.4	94550.00	42.66	0	1	0
5955728 191101	1357	12.5	90662.50	42.66	0	1	0
5955828 191101	1357	12.6	94087.50	42.46	0	1	0
5955938 191101	1357	12.7	94962.50	42.39	0	1	0
5956028 191101	1357	12.8	94212.50	42.41	0	1	0
5956138 191101	1357	12.9	94762.50	42.47	0	1	0
5956238 191101	1357	13.0	95525.00	42.61	0	1	0
5956338 191101	1357	13.1	95525.00	42.69	0	1	0
5956438 191101	1357	13.2	94337.50	42.78	0	1	0
5956538 191101	1357	13.3	95487.50	42.95	0	1	0
5956638 191101	1357	13.4	94687.50	43.06	0	1	0
5956738 191101	1357	13.5	95775.00	43.06	0	1	0
5956838 191101	1357	13.6	94512.50	43.29	0	1	0
5956937 191101	1357	13.7	93675.00	43.31	0	1	0
5957037 191101	1357	13.8	94050.00	43.25	0	1	0
5957138 191101	1357	13.9	94887.50	43.25	0	1	0
5957247 191101	1357	14.0	95187.50	43.25	0	1	0
5957347 191101	1357	14.1	95187.50	43.24	0	1	0
5957448 191101	1357	14.2	97912.50	43.22	0	1	0
5957547 191101	1357	14.3	94600.00	43.38	0	1	0
5957647 191101	1357	14.4	93525.00	43.34	0	1	0
5957747 191101	1357	14.5	93700.00	43.29	0	1	0
5957847 191101	1357	14.6	95112.50	43.20	0	1	0
5957947 191101	1357	14.7	93512.50	43.22	0	1	0
5958047 191101	1357	14.8	94262.50	43.22	0	1	0
5958147 191101	1357	14.9	94262.50	43.22	0	1	0
5958257 191101	1357	15.0	94912.50	43.20	0	1	0
5958357 191101	1357	15.1	95237.50	43.18	0	1	0
5958457 191101	1357	15.2	93012.50	43.19	0	1	0
5958557 191101	1357	15.3	93525.00	42.97	0	1	0
5958657 191101	1357	15.4	94812.50	42.92	0	1	0
5958757 191101	1357	15.5	94350.00	42.98	0	1	0
5958857 191101	1357	15.6	93900.00	43.01	0	1	0
5958957 191101	1357	15.7	96525.00	42.95	0	1	0
5959057 191101	1357	15.8	93525.00	43.09	0	1	0
5959157 191101	1357	15.9	94375.00	43.05	0	1	0
5959257 191101	1357	16.0	92187.50	43.06	0	1	0
5959357 191101	1357	16.1	94300.00	42.94	0	1	0
5959457 191101	1357	16.2	97012.50	42.89	0	1	0
5959557 191101	1357	16.3	94675.00	43.07	0	1	0
5959657 191101	1357	16.4	91862.50	43.12	0	1	0
5959756 191101	1357	16.5	94850.00	42.99	0	1	0
5959856 191101	1357	16.6	94775.00	43.01	0	1	0
5959956 191101	1357	16.7	93037.50	43.05	0	1	0