11/01/2019 14:00 INSTAAR Fast Ozone (SN: 001)
0000056 191101	1357	16.8	93712.50	42.90	0	1	0
0000166 191101	1357	16.9	93712.50	42.91	0	1	0
0000266 191101	1357	17.0	94537.50	42.88	0	1	0
0000366 191101	1357	17.1	94537.50	42.98	0	1	0
0000466 191101	1357	17.2	92475.00	42.99	0	1	0
0000566 191101	1357	17.3	96262.50	42.79	0	1	0
0000666 191101	1357	17.4	94987.50	42.86	0	1	0
0000766 191101	1357	17.5	95962.50	43.00	0	1	0
0000866 191101	1357	17.6	94712.50	43.05	0	1	0
0000966 191101	1357	17.7	95525.00	43.05	0	1	0
0001066 191101	1357	17.8	94850.00	43.16	0	1	0
0001166 191101	1357	17.9	96175.00	43.21	0	1	0
0001276 191101	1357	18.0	95887.50	43.32	0	1	0
0001376 191101	1357	18.1	95625.00	43.38	0	1	0
0001475 191101	1357	18.2	92850.00	43.43	0	1	0
0001575 191101	1357	18.3	93750.00	43.45	0	1	0
0001675 191101	1357	18.4	92962.50	43.33	0	1	0
0001775 191101	1357	18.5	94412.50	43.24	0	1	0
0001875 191101	1357	18.6	93825.00	43.17	0	1	0
0001975 191101	1357	18.7	93400.00	43.13	0	1	0
0002075 191101	1357	18.8	95125.00	43.04	0	1	0
0002175 191101	1357	18.9	93612.50	43.05	0	1	0
0002285 191101	1357	19.0	93187.50	42.94	0	1	0
0002385 191101	1357	19.1	93737.50	42.81	0	1	0
0002485 191101	1357	19.2	93487.50	42.73	0	1	0
0002585 191101	1357	19.3	95175.00	42.76	0	1	0
0002685 191101	1357	19.4	92875.00	42.82	0	1	0
0002785 191101	1357	19.5	95850.00	42.82	0	1	0
0002885 191101	1357	19.6	95862.50	42.88	0	1	0
0002985 191101	1357	19.7	95600.00	42.97	0	1	0
0003085 191101	1357	19.8	92812.50	43.07	0	1	0
0003185 191101	1357	19.9	88850.00	42.97	0	1	0
0003285 191101	1357	20.0	79550.00	42.75	0	1	0
0003385 191101	1357	20.1	71475.00	42.14	0	1	0
0003485 191101	1357	20.2	60462.50	41.14	0	1	0
0003584 191101	1357	20.3	47687.50	39.65	0	1	0
0003684 191101	1357	20.4	38150.00	37.52	0	1	0
0003784 191101	1357	20.5	29950.00	35.05	0	1	0
0003884 191101	1357	20.6	22475.00	32.09	0	1	0
0003984 191101	1357	20.7	17500.00	28.79	0	1	0
0004084 191101	1357	20.8	12675.00	25.27	0	1	0
0004184 191101	1357	20.9	10987.50	21.66	0	1	0
0004295 191101	1357	21.0	8150.00	18.16	0	1	0
0004395 191101	1357	21.1	6425.00	14.95	0	1	0
0004495 191101	1357	21.2	5012.50	12.02	0	1	0
0004596 191101	1357	21.3	4650.00	9.53	0	1	0
0004696 191101	1357	21.4	3650.00	7.59	0	1	0
0004795 191101	1357	21.5	2825.00	6.04	0	1	0
0004895 191101	1357	21.6	2650.00	4.82	0	1	0
0004995 191101	1357	21.7	2037.50	3.92	0	1	0
0005095 191101	1357	21.8	1925.00	3.23	0	1	0
0005195 191101	1357	21.9	1687.50	2.74	0	1	0
0005305 191101	1357	22.0	1600.00	2.33	0	1	0
0005405 191101	1357	22.1	1525.00	2.03	0	1	0
0005505 191101	1357	22.2	1025.00	1.81	0	1	0
0005605 191101	1357	22.3	1050.00	1.63	0	1	0
0005705 191101	1357	22.4	1275.00	1.47	0	1	0
0005805 191101	1357	22.5	1075.00	1.36	0	1	0
0005905 191101	1357	22.6	1075.00	1.28	0	1	0
0006005 191101	1357	22.7	1162.50	1.21	0	1	0
0006106 191101	1357	22.8	825.00	1.17	0	1	0
0006206 191101	1357	22.9	912.50	1.12	0	1	0
0006306 191101	1357	23.0	712.50	1.09	0	1	0
0006406 191101	1357	23.1	837.50	1.05	0	1	0
0006505 191101	1357	23.2	950.00	1.02	0	1	0
0006606 191101	1357	23.3	725.00	1.01	0	1	0
0006706 191101	1357	23.4	775.00	1.00	0	1	0
0006805 191101	1357	23.5	662.50	0.98	0	1	0
0006905 191101	1357	23.6	987.50	0.96	0	1	0
0007005 191101	1357	23.7	762.50	0.95	0	1	0
0007105 191101	1357	23.8	600.00	0.94	0	1	0
0007205 191101	1357	23.9	662.50	0.93	0	1	0
0007315 191101	1357	24.0	650.00	0.92	0	1	0
0007415 191101	1357	24.1	750.00	0.91	0	1	0
0007515 191101	1357	24.2	937.50	0.91	0	1	0
0007615 191101	1357	24.3	662.50	0.91	0	1	0
0007715 191101	1357	24.4	650.00	0.91	0	1	0
0007815 191101	1357	24.5	812.50	0.90	0	1	0
0007914 191101	1357	24.6	1800.00	0.91	0	1	0
0008014 191101	1357	24.7	3187.50	0.94	0	1	0
0008114 191101	1357	24.8	8550.00	1.05	0	1	0
0008213 191101	1357	24.9	16912.50	1.41	0	1	0
0008323 191101	1357	25.0	26912.50	2.14	0	1	0
0008423 191101	1357	25.1	39812.50	3.32	0	1	0
0008523 191101	1357	25.2	52087.50	5.08	0	1	0
0008623 191101	1357	25.3	60962.50	7.38	0	1	0
0008722 191101	1357	25.4	67375.00	10.10	0	1	0
0008822 191101	1357	25.5	74425.00	13.10	0	1	0
0008922 191101	1357	25.6	77437.50	16.41	0	1	0
0009022 191101	1357	25.7	82900.00	19.81	0	1	0
0009122 191101	1357	25.8	84812.50	23.40	0	1	0
0009222 191101	1357	25.9	86612.50	26.83	0	1	0
0009332 191101	1357	26.0	87812.50	29.97	0	1	0
0009431 191101	1357	26.1	89600.00	32.71	0	1	0
0009531 191101	1357	26.2	90912.50	34.95	0	1	0
0009631 191101	1357	26.3	90825.00	36.70	0	1	0
0009731 191101	1357	26.4	91875.00	38.04	0	1	0
0009831 191101	1357	26.5	92787.50	39.14	0	1	0
0009931 191101	1357	26.6	91537.50	39.97	0	1	0
0010031 191101	1357	26.7	93475.00	40.61	0	1	0
0010131 191101	1357	26.8	92450.00	41.08	0	1	0
0010231 191101	1357	26.9	92687.50	41.42	0	1	0
0010341 191101	1357	27.0	92825.00	41.70	0	1	0
0010431 191101	1357	27.1	93000.00	41.92	0	1	0
0010541 191101	1357	27.2	93012.50	42.08	0	1	0
0010631 191101	1357	27.3	92875.00	42.17	0	1	0
0010741 191101	1357	27.4	92187.50	42.26	0	1	0
0010841 191101	1357	27.5	95075.00	42.28	0	1	0
0010931 191101	1357	27.6	94300.00	42.38	0	1	0
0011041 191101	1357	27.7	93612.50	42.50	0	1	0
0011131 191101	1357	27.8	93437.50	42.51	0	1	0
0011241 191101	1357	27.9	93887.50	42.56	0	1	0
0011340 191101	1357	28.0	96500.00	42.61	0	1	0
0011440 191101	1357	28.1	94262.50	42.77	0	1	0
0011540 191101	1357	28.2	94662.50	42.83	0	1	0
0011640 191101	1357	28.3	94862.50	42.91	0	1	0
0011740 191101	1357	28.4	94525.00	43.00	0	1	0
0011840 191101	1357	28.5	94687.50	43.10	0	1	0
0011940 191101	1357	28.6	94950.00	43.08	0	1	0
0012040 191101	1357	28.7	93587.50	43.11	0	1	0
0012140 191101	1357	28.8	92987.50	43.11	0	1	0
0012240 191101	1357	28.9	93500.00	43.09	0	1	0
0012340 191101	1357	29.0	92325.00	43.07	0	1	0
0012450 191101	1357	29.1	92337.50	42.89	0	1	0
0012550 191101	1357	29.2	93487.50	42.80	0	1	0
0012650 191101	1357	29.3	94312.50	42.75	0	1	0
0012750 191101	1357	29.4	94375.00	42.72	0	1	0
0012850 191101	1357	29.5	94862.50	42.71	0	1	0
0012950 191101	1357	29.6	93400.00	42.72	0	1	0
0013050 191101	1357	29.7	94562.50	42.65	0	1	0
0013150 191101	1357	29.8	92037.50	42.70	0	1	0
0013249 191101	1357	29.9	93562.50	42.65	0	1	0
0013349 191101	1357	30.0	93650.00	42.66	0	1	0
0013459 191101	1357	30.1	93325.00	42.72	0	1	0
0013559 191101	1357	30.2	94287.50	42.76	0	1	0
0013659 191101	1357	30.3	92587.50	42.80	0	1	0
0013759 191101	1357	30.4	93650.00	42.72	0	1	0
0013859 191101	1357	30.5	92137.50	42.69	0	1	0
0013959 191101	1357	30.6	94575.00	42.56	0	1	0
0014059 191101	1357	30.7	92787.50	42.62	0	1	0
0014159 191101	1357	30.8	93850.00	42.54	0	1	0
0014259 191101	1357	30.9	91662.50	42.62	0	1	0
0014359 191101	1357	31.0	93500.00	42.53	0	1	0
0014459 191101	1357	31.1	93800.00	42.53	0	1	0
0014559 191101	1357	31.2	91000.00	42.55	0	1	0
0014659 191101	1357	31.3	94437.50	42.40	0	1	0
0014769 191101	1357	31.4	95387.50	42.48	0	1	0
0014859 191101	1357	31.5	98025.00	42.56	0	1	0
0014959 191101	1357	31.6	93375.00	42.83	0	1	0
0015069 191101	1357	31.7	94975.00	42.77	0	1	0
0015159 191101	1357	31.8	94250.00	42.87	0	1	0
0015269 191101	1357	31.9	92950.00	42.89	0	1	0
0015359 191101	1357	32.0	95912.50	42.95	0	1	0
0015469 191101	1357	32.1	92075.00	43.06	0	1	0
0015569 191101	1357	32.2	94450.00	42.98	0	1	0
0015669 191101	1357	32.3	90700.00	43.13	0	1	0
0015769 191101	1357	32.4	93475.00	42.96	0	1	0
0015869 191101	1357	32.5	94825.00	42.88	0	1	0
0015969 191101	1357	32.6	96500.00	42.73	0	1	0
0016069 191101	1357	32.7	95162.50	42.88	0	1	0
0016169 191101	1357	32.8	94825.00	42.88	0	1	0
0016269 191101	1357	32.9	93637.50	42.91	0	1	0
0016369 191101	1357	33.0	95175.00	42.94	0	1	0
0016479 191101	1357	33.1	93550.00	42.91	0	1	0
0016578 191101	1357	33.2	94250.00	42.97	0	1	0
0016678 191101	1357	33.3	93925.00	42.96	0	1	0
0016778 191101	1357	33.4	93862.50	43.11	0	1	0
0016878 191101	1357	33.5	94887.50	43.13	0	1	0
0016978 191101	1357	33.6	92862.50	43.13	0	1	0
0017078 191101	1357	33.7	94937.50	42.97	0	1	0
0017178 191101	1357	33.8	93762.50	42.96	0	1	0
0017278 191101	1357	33.9	95900.00	42.91	0	1	0
0017378 191101	1357	34.0	93987.50	43.01	0	1	0
0017488 191101	1357	34.1	94725.00	42.96	0	1	0
0017588 191101	1357	34.2	96400.00	43.01	0	1	0
0017688 191101	1357	34.3	92050.00	43.11	0	1	0
0017788 191101	1357	34.4	91850.00	43.02	0	1	0
0017888 191101	1357	34.5	93937.50	42.93	0	1	0
0017988 191101	1357	34.6	93150.00	42.89	0	1	0
0018088 191101	1357	34.7	93212.50	42.90	0	1	0
0018188 191101	1357	34.8	94337.50	42.82	0	1	0
0018288 191101	1357	34.9	96512.50	42.85	0	1	0
0018388 191101	1357	35.0	92825.00	42.88	0	1	0
0018487 191101	1357	35.1	95825.00	42.83	0	1	0
0018587 191101	1357	35.2	96250.00	42.87	0	1	0
0018687 191101	1357	35.3	93412.50	42.87	0	1	0
0018787 191101	1357	35.4	96837.50	42.93	0	1	0
0018887 191101	1357	35.5	97025.00	43.15	0	1	0
0018987 191101	1357	35.6	93862.50	43.29	0	1	0
0019087 191101	1357	35.7	94700.00	43.32	0	1	0
0019187 191101	1357	35.8	94887.50	43.39	0	1	0
0019287 191101	1357	35.9	94912.50	43.42	0	1	0
0019387 191101	1357	36.0	91225.00	43.34	0	1	0
0019497 191101	1357	36.1	94462.50	43.27	0	1	0
0019597 191101	1357	36.2	95025.00	43.21	0	1	0
0019697 191101	1357	36.3	93475.00	43.16	0	1	0
0019797 191101	1357	36.4	94887.50	43.16	0	1	0
0019897 191101	1357	36.5	93812.50	43.07	0	1	0
0019997 191101	1357	36.6	94250.00	42.93	0	1	0
0020097 191101	1357	36.7	95212.50	42.94	0	1	0
0020197 191101	1357	36.8	92912.50	42.97	0	1	0
0020297 191101	1357	36.9	95612.50	42.88	0	1	0
0020396 191101	1357	37.0	95125.00	42.91	0	1	0
0020506 191101	1357	37.1	95212.50	43.08	0	1	0
0020606 191101	1357	37.2	95887.50	43.12	0	1	0
0020706 191101	1357	37.3	94487.50	43.16	0	1	0
0020806 191101	1357	37.4	95687.50	43.20	0	1	0
0020906 191101	1357	37.5	95475.00	43.24	0	1	0
0021006 191101	1357	37.6	94775.00	43.31	0	1	0
0021106 191101	1357	37.7	92625.00	43.34	0	1	0
0021206 191101	1357	37.8	92337.50	43.22	0	1	0
0021306 191101	1357	37.9	95100.00	43.20	0	1	0
0021406 191101	1357	38.0	95687.50	43.17	0	1	0
0021506 191101	1357	38.1	93662.50	43.20	0	1	0
0021616 191101	1357	38.2	95012.50	43.13	0	1	0
0021706 191101	1357	38.3	93625.00	43.09	0	1	0
0021816 191101	1357	38.4	93787.50	43.05	0	1	0
0021916 191101	1357	38.5	93400.00	42.96	0	1	0
0022006 191101	1357	38.6	94262.50	42.87	0	1	0
0022116 191101	1357	38.7	93075.00	42.85	0	1	0
0022206 191101	1357	38.8	94962.50	42.87	0	1	0
0022316 191101	1357	38.9	96487.50	42.99	0	1	0
0022416 191101	1357	39.0	94137.50	43.05	0	1	0
0022516 191101	1357	39.1	94400.00	42.98	0	1	0
0022616 191101	1357	39.2	93087.50	43.01	0	1	0
0022716 191101	1357	39.3	94237.50	42.93	0	1	0
0022816 191101	1357	39.4	93800.00	42.95	0	1	0
0022916 191101	1357	39.5	96175.00	42.95	0	1	0
0023016 191101	1357	39.6	93875.00	43.08	0	1	0
0023116 191101	1357	39.7	93512.50	43.06	0	1	0
0023216 191101	1357	39.8	93312.50	43.08	0	1	0
0023316 191101	1357	39.9	95375.00	43.01	0	1	0
0023415 191101	1357	40.0	93950.00	42.96	0	1	0
0023525 191101	1357	40.1	93912.50	42.95	0	1	0
0023625 191101	1357	40.2	96037.50	42.93	0	1	0
0023725 191101	1357	40.3	94750.00	43.06	0	1	0
0023825 191101	1357	40.4	95112.50	43.08	0	1	0
0023925 191101	1357	40.5	93887.50	43.14	0	1	0
0024025 191101	1357	40.6	95475.00	43.04	0	1	0
0024125 191101	1357	40.7	95262.50	43.11	0	1	0
0024225 191101	1357	40.8	94325.00	43.19	0	1	0
0024325 191101	1357	40.9	94612.50	43.23	0	1	0
0024425 191101	1357	41.0	93837.50	43.20	0	1	0
0024535 191101	1357	41.1	92812.50	43.19	0	1	0
0024635 191101	1357	41.2	94037.50	43.15	0	1	0
0024735 191101	1357	41.3	93837.50	43.06	0	1	0
0024835 191101	1357	41.4	97525.00	43.01	0	1	0
0024935 191101	1357	41.5	94175.00	43.12	0	1	0
0025035 191101	1357	41.6	95350.00	43.14	0	1	0
0025134 191101	1357	41.7	94237.50	43.13	0	1	0
0025235 191101	1357	41.8	94375.00	43.08	0	1	0
0025334 191101	1357	41.9	95562.50	43.09	0	1	0
0025434 191101	1357	42.0	93662.50	43.13	0	1	0
0025534 191101	1357	42.1	95562.50	43.12	0	1	0
0025644 191101	1357	42.2	94262.50	43.24	0	1	0
0025734 191101	1357	42.3	93837.50	43.25	0	1	0
0025844 191101	1357	42.4	93125.00	43.25	0	1	0
0025934 191101	1357	42.5	96362.50	43.06	0	1	0
0026034 191101	1357	42.6	96075.00	43.16	0	1	0
0026144 191101	1357	42.7	95237.50	43.19	0	1	0
0026234 191101	1357	42.8	95850.00	43.23	0	1	0
0026344 191101	1357	42.9	96025.00	43.30	0	1	0
0026434 191101	1357	43.0	95237.50	43.32	0	1	0
0026544 191101	1357	43.1	93537.50	43.39	0	1	0
0026644 191101	1357	43.2	93962.50	43.30	0	1	0
0026744 191101	1357	43.3	94675.00	43.29	0	1	0
0026844 191101	1357	43.4	96200.00	43.32	0	1	0
0026944 191101	1357	43.5	96012.50	43.46	0	1	0
0027043 191101	1357	43.6	94687.50	43.45	0	1	0
0027143 191101	1357	43.7	94462.50	43.38	0	1	0
0027243 191101	1357	43.8	94525.00	43.35	0	1	0
0027343 191101	1357	43.9	94587.50	43.29	0	1	0
0027443 191101	1357	44.0	93375.00	43.22	0	1	0
0027553 191101	1357	44.1	95150.00	43.14	0	1	0
0027653 191101	1357	44.2	95562.50	43.21	0	1	0
0027753 191101	1357	44.3	94487.50	43.29	0	1	0
0027853 191101	1357	44.4	93412.50	43.28	0	1	0
0027953 191101	1357	44.5	94387.50	43.15	0	1	0
0028053 191101	1357	44.6	94650.00	43.08	0	1	0
0028153 191101	1357	44.7	94737.50	43.08	0	1	0
0028253 191101	1357	44.8	96150.00	43.09	0	1	0
0028353 191101	1357	44.9	96387.50	43.16	0	1	0
0028453 191101	1357	45.0	92600.00	43.24	0	1	0
0028563 191101	1357	45.1	93050.00	43.21	0	1	0
0028663 191101	1357	45.2	95725.00	43.11	0	1	0
0028762 191101	1357	45.3	92800.00	43.12	0	1	0
0028863 191101	1357	45.4	94937.50	43.05	0	1	0
0028962 191101	1357	45.5	95437.50	43.11	0	1	0
0029062 191101	1357	45.6	94587.50	43.16	0	1	0
0029162 191101	1357	45.7	95037.50	43.16	0	1	0
0029262 191101	1357	45.8	92275.00	43.17	0	1	0
0029362 191101	1357	45.9	95487.50	43.00	0	1	0
0029462 191101	1357	46.0	95237.50	42.96	0	1	0
0029562 191101	1357	46.1	92837.50	43.08	0	1	0
0029662 191101	1357	46.2	94425.00	43.07	0	1	0
0029762 191101	1357	46.3	94450.00	43.01	0	1	0
0029862 191101	1357	46.4	95400.00	43.08	0	1	0
0029962 191101	1357	46.5	94575.00	43.10	0	1	0
0030062 191101	1357	46.6	94025.00	43.06	0	1	0
0030162 191101	1357	46.7	95287.50	43.04	0	1	0
0030262 191101	1357	46.8	95400.00	43.05	0	1	0
0030372 191101	1357	46.9	93825.00	43.19	0	1	0
0030462 191101	1357	47.0	94687.50	43.12	0	1	0
0030572 191101	1357	47.1	91475.00	43.09	0	1	0
0030671 191101	1357	47.2	95012.50	43.03	0	1	0
0030771 191101	1357	47.3	93262.50	43.06	0	1	0
0030871 191101	1357	47.4	91525.00	43.00	0	1	0
0030971 191101	1357	47.5	93925.00	42.83	0	1	0
0031071 191101	1357	47.6	93787.50	42.80	0	1	0
0031171 191101	1357	47.7	96187.50	42.79	0	1	0
0031271 191101	1357	47.8	96125.00	42.83	0	1	0
0031371 191101	1357	47.9	92825.00	42.86	0	1	0
0031471 191101	1357	48.0	92637.50	42.82	0	1	0
0031581 191101	1357	48.1	97362.50	42.72	0	1	0
0031681 191101	1357	48.2	94787.50	42.99	0	1	0
0031781 191101	1357	48.3	94100.00	42.98	0	1	0
0031881 191101	1357	48.4	91362.50	43.02	0	1	0
0031981 191101	1357	48.5	94275.00	43.01	0	1	0
0032081 191101	1357	48.6	93087.50	43.03	0	1	0
0032181 191101	1357	48.7	93387.50	42.99	0	1	0
0032281 191101	1357	48.8	92250.00	42.87	0	1	0
0032381 191101	1357	48.9	92837.50	42.69	0	1	0
0032481 191101	1357	49.0	94837.50	42.69	0	1	0
0032590 191101	1357	49.1	94762.50	42.79	0	1	0
0032690 191101	1357	49.2	95487.50	42.68	0	1	0
0032790 191101	1357	49.3	95862.50	42.71	0	1	0
0032890 191101	1357	49.4	92000.00	42.79	0	1	0
0032990 191101	1357	49.5	94587.50	42.82	0	1	0
0033090 191101	1357	49.6	94487.50	42.83	0	1	0
0033190 191101	1357	49.7	93612.50	42.89	0	1	0
0033290 191101	1357	49.8	93412.50	42.90	0	1	0
0033390 191101	1357	49.9	94187.50	42.95	0	1	0
0033490 191101	1357	50.0	94525.00	43.02	0	1	0
0033590 191101	1357	50.1	94800.00	43.00	0	1	0
0033690 191101	1357	50.2	95375.00	43.00	0	1	0
0033790 191101	1357	50.3	92075.00	43.00	0	1	0
0033890 191101	1357	50.4	93812.50	42.83	0	1	0
0033990 191101	1357	50.5	96812.50	42.91	0	1	0
0034090 191101	1357	50.6	94675.00	43.01	0	1	0
0034190 191101	1357	50.7	93925.00	43.02	0	1	0
0034290 191101	1357	50.8	96162.50	43.03	0	1	0
0034390 191101	1357	50.9	92825.00	43.16	0	1	0
0034489 191101	1357	51.0	93812.50	43.09	0	1	0
0034599 191101	1357	51.1	94800.00	43.06	0	1	0
0034699 191101	1357	51.2	96375.00	43.06	0	1	0
0034799 191101	1357	51.3	95537.50	43.11	0	1	0
0034899 191101	1357	51.4	94812.50	43.26	0	1	0
0034999 191101	1357	51.5	96400.00	43.31	0	1	0
0035099 191101	1357	51.6	93900.00	43.29	0	1	0
0035199 191101	1357	51.7	93787.50	43.25	0	1	0
0035299 191101	1357	51.8	93200.00	43.25	0	1	0
0035399 191101	1357	51.9	92562.50	43.12	0	1	0
0035499 191101	1357	52.0	95387.50	43.10	0	1	0
0035609 191101	1357	52.1	95337.50	43.17	0	1	0
0035709 191101	1357	52.2	94037.50	43.20	0	1	0
0035809 191101	1357	52.3	92212.50	43.09	0	1	0
0035909 191101	1357	52.4	95300.00	42.94	0	1	0
0036009 191101	1357	52.5	94575.00	42.97	0	1	0
0036109 191101	1357	52.6	96112.50	42.88	0	1	0
0036209 191101	1357	52.7	94637.50	42.98	0	1	0
0036309 191101	1357	52.8	95000.00	43.02	0	1	0
0036409 191101	1357	52.9	95325.00	43.10	0	1	0
0036509 191101	1357	53.0	93337.50	43.23	0	1	0
0036609 191101	1357	53.1	93912.50	43.13	0	1	0
0036718 191101	1357	53.2	95537.50	43.07	0	1	0
0036808 191101	1357	53.3	92025.00	43.14	0	1	0
0036919 191101	1357	53.4	95787.50	43.13	0	1	0
0037018 191101	1357	53.5	94287.50	43.15	0	1	0
0037108 191101	1357	53.6	95787.50	43.14	0	1	0
0037218 191101	1357	53.7	94775.00	43.12	0	1	0
0037318 191101	1357	53.8	92712.50	43.13	0	1	0
0037418 191101	1357	53.9	96362.50	43.03	0	1	0
0037518 191101	1357	54.0	92187.50	43.07	0	1	0
0037618 191101	1357	54.1	94275.00	43.02	0	1	0
0037718 191101	1357	54.2	94275.00	43.04	0	1	0
0037818 191101	1357	54.3	93012.50	42.98	0	1	0
0037918 191101	1357	54.4	94750.00	43.03	0	1	0
0038018 191101	1357	54.5	93725.00	42.98	0	1	0
0038118 191101	1357	54.6	91362.50	42.95	0	1	0
0038218 191101	1357	54.7	94425.00	42.75	0	1	0
0038318 191101	1357	54.8	95975.00	42.74	0	1	0
0038418 191101	1357	54.9	91875.00	42.89	0	1	0
0038518 191101	1357	55.0	95187.50	42.68	0	1	0
0038628 191101	1357	55.1	93887.50	42.82	0	1	0
0038728 191101	1357	55.2	93887.50	42.80	0	1	0
0038828 191101	1357	55.3	94162.50	42.78	0	1	0
0038928 191101	1357	55.4	93575.00	42.84	0	1	0
0039028 191101	1357	55.5	94400.00	42.78	0	1	0
0039128 191101	1357	55.6	94375.00	42.81	0	1	0
0039228 191101	1357	55.7	94137.50	42.95	0	1	0
0039328 191101	1357	55.8	92612.50	42.94	0	1	0
0039427 191101	1357	55.9	95412.50	42.78	0	1	0
0039527 191101	1357	56.0	96525.00	42.94	0	1	0
0039637 191101	1357	56.1	94387.50	43.00	0	1	0
0039737 191101	1357	56.2	95187.50	43.03	0	1	0
0039837 191101	1357	56.3	94625.00	43.08	0	1	0
0039937 191101	1357	56.4	95387.50	43.11	0	1	0
0040037 191101	1357	56.5	93012.50	43.19	0	1	0
0040137 191101	1357	56.6	94412.50	43.12	0	1	0
0040237 191101	1357	56.7	95112.50	43.13	0	1	0
0040337 191101	1357	56.8	93187.50	43.17	0	1	0
0040437 191101	1357	56.9	95500.00	43.20	0	1	0
0040537 191101	1357	57.0	91537.50	43.20	0	1	0
0040637 191101	1357	57.1	94650.00	42.98	0	1	0
0040747 191101	1357	57.2	93775.00	42.99	0	1	0
0040837 191101	1357	57.3	93250.00	42.92	0	1	0
0040947 191101	1357	57.4	93687.50	42.86	0	1	0
0041037 191101	1357	57.5	93750.00	42.79	0	1	0
0041136 191101	1357	57.6	94262.50	42.82	0	1	0
0041247 191101	1357	57.7	94837.50	42.81	0	1	0
0041336 191101	1357	57.8	93075.00	42.80	0	1	0
0041446 191101	1357	57.9	97012.50	42.79	0	1	0
0041536 191101	1357	58.0	94675.00	42.86	0	1	0
0041646 191101	1357	58.1	96025.00	43.00	0	1	0
0041746 191101	1357	58.2	96025.00	43.07	0	1	0
0041846 191101	1357	58.3	93600.00	43.17	0	1	0
0041946 191101	1357	58.4	94212.50	43.18	0	1	0
0042046 191101	1357	58.5	91825.00	43.21	0	1	0
0042146 191101	1357	58.6	94537.50	43.12	0	1	0
0042246 191101	1357	58.7	94200.00	43.13	0	1	0
0042346 191101	1357	58.8	93437.50	43.10	0	1	0
0042446 191101	1357	58.9	93975.00	43.12	0	1	0
0042546 191101	1357	59.0	93075.00	42.98	0	1	0
0042656 191101	1357	59.1	91850.00	42.91	0	1	0
0042756 191101	1357	59.2	91850.00	42.72	0	1	0
0042856 191101	1357	59.3	93637.50	42.54	0	1	0
0042956 191101	1357	59.4	94437.50	42.54	0	1	0
0043056 191101	1357	59.5	97100.00	42.55	0	1	0
0043156 191101	1357	59.6	93075.00	42.78	0	1	0
0043256 191101	1357	59.7	95600.00	42.72	0	1	0
0043356 191101	1357	59.8	93462.50	42.78	0	1	0
0043456 191101	1357	59.9	94650.00	42.78	0	1	0
0043556 191101	1358	0.0	95237.50	42.81	0	1	0
0043656 191101	1358	0.1	94125.00	42.91	0	1	0
0043766 191101	1358	0.2	94125.00	43.01	0	1	0
0043856 191101	1358	0.3	94987.50	43.12	0	1	0
0043966 191101	1358	0.4	95025.00	43.18	0	1	0
0044056 191101	1358	0.5	92337.50	43.20	0	1	0
0044156 191101	1358	0.6	94537.50	42.99	0	1	0
0044266 191101	1358	0.7	94912.50	43.05	0	1	0
0044366 191101	1358	0.8	93412.50	43.02	0	1	0
0044466 191101	1358	0.9	93125.00	43.02	0	1	0
0044566 191101	1358	1.0	95700.00	42.95	0	1	0
0044666 191101	1358	1.1	94900.00	42.97	0	1	0
0044766 191101	1358	1.2	94900.00	43.01	0	1	0
0044866 191101	1358	1.3	95712.50	43.04	0	1	0
0044966 191101	1358	1.4	93037.50	43.08	0	1	0
0045066 191101	1358	1.5	94062.50	42.99	0	1	0
0045166 191101	1358	1.6	94450.00	43.06	0	1	0
0045266 191101	1358	1.7	92150.00	43.06	0	1	0
0045365 191101	1358	1.8	92725.00	42.94	0	1	0
0045465 191101	1358	1.9	93837.50	42.90	0	1	0
0045565 191101	1358	2.0	94687.50	42.94	0	1	0
0045675 191101	1358	2.1	94912.50	42.89	0	1	0
0045775 191101	1358	2.2	94912.50	42.89	0	1	0
0045875 191101	1358	2.3	96462.50	42.89	0	1	0
0045975 191101	1358	2.4	95012.50	42.93	0	1	0
0046075 191101	1358	2.5	94987.50	43.01	0	1	0
0046175 191101	1358	2.6	95625.00	43.06	0	1	0
0046275 191101	1358	2.7	94925.00	43.11	0	1	0
0046375 191101	1358	2.8	95287.50	43.23	0	1	0
0046475 191101	1358	2.9	93875.00	43.35	0	1	0
0046575 191101	1358	3.0	93000.00	43.35	0	1	0
0046685 191101	1358	3.1	95075.00	43.28	0	1	0
0046785 191101	1358	3.2	95075.00	43.28	0	1	0
0046885 191101	1358	3.3	93662.50	43.29	0	1	0
0046985 191101	1358	3.4	95187.50	43.16	0	1	0
0047085 191101	1358	3.5	93862.50	43.17	0	1	0
0047184 191101	1358	3.6	95775.00	43.12	0	1	0
0047284 191101	1358	3.7	94525.00	43.13	0	1	0
0047384 191101	1358	3.8	93187.50	43.11	0	1	0
0047484 191101	1358	3.9	95350.00	43.02	0	1	0
0047584 191101	1358	4.0	94162.50	43.08	0	1	0
0047684 191101	1358	4.1	95137.50	43.13	0	1	0
0047794 191101	1358	4.2	96100.00	43.14	0	1	0
0047884 191101	1358	4.3	95512.50	43.18	0	1	0
0047994 191101	1358	4.4	95175.00	43.27	0	1	0
0048084 191101	1358	4.5	93162.50	43.27	0	1	0
0048184 191101	1358	4.6	96512.50	43.23	0	1	0
0048294 191101	1358	4.7	92787.50	43.27	0	1	0
0048384 191101	1358	4.8	92862.50	43.19	0	1	0
0048494 191101	1358	4.9	94612.50	43.17	0	1	0
0048584 191101	1358	5.0	96937.50	43.14	0	1	0
0048694 191101	1358	5.1	95462.50	43.27	0	1	0
0048794 191101	1358	5.2	94150.00	43.28	0	1	0
0048894 191101	1358	5.3	94600.00	43.19	0	1	0
0048994 191101	1358	5.4	94487.50	43.15	0	1	0
0049093 191101	1358	5.5	93525.00	43.12	0	1	0
0049193 191101	1358	5.6	94912.50	43.14	0	1	0
0049293 191101	1358	5.7	92987.50	43.07	0	1	0
0049393 191101	1358	5.8	96187.50	43.07	0	1	0
0049493 191101	1358	5.9	93900.00	43.22	0	1	0
0049593 191101	1358	6.0	93625.00	43.19	0	1	0
0049703 191101	1358	6.1	92587.50	43.04	0	1	0
0049803 191101	1358	6.2	94962.50	42.91	0	1	0
0049903 191101	1358	6.3	95350.00	42.95	0	1	0
0050003 191101	1358	6.4	93975.00	42.98	0	1	0
0050103 191101	1358	6.5	93737.50	42.96	0	1	0
0050203 191101	1358	6.6	95287.50	42.97	0	1	0
0050303 191101	1358	6.7	95937.50	42.99	0	1	0
0050403 191101	1358	6.8	94975.00	43.12	0	1	0
0050503 191101	1358	6.9	94437.50	43.07	0	1	0
0050603 191101	1358	7.0	93550.00	43.09	0	1	0
0050713 191101	1358	7.1	94375.00	43.09	0	1	0
0050813 191101	1358	7.2	92100.00	43.17	0	1	0
0050913 191101	1358	7.3	94075.00	43.04	0	1	0
0051013 191101	1358	7.4	95225.00	42.98	0	1	0
0051112 191101	1358	7.5	95400.00	43.04	0	1	0
0051212 191101	1358	7.6	93825.00	43.11	0	1	0
0051312 191101	1358	7.7	93325.00	43.05	0	1	0
0051412 191101	1358	7.8	93712.50	42.93	0	1	0
0051512 191101	1358	7.9	91537.50	42.87	0	1	0
0051612 191101	1358	8.0	94400.00	42.74	0	1	0
0051712 191101	1358	8.1	93550.00	42.78	0	1	0
0051822 191101	1358	8.2	93550.00	42.74	0	1	0
0051912 191101	1358	8.3	94737.50	42.81	0	1	0
0052022 191101	1358	8.4	94025.00	42.84	0	1	0
0052112 191101	1358	8.5	93775.00	42.78	0	1	0
0052212 191101	1358	8.6	92487.50	42.71	0	1	0
0052322 191101	1358	8.7	93500.00	42.65	0	1	0
0052412 191101	1358	8.8	93737.50	42.66	0	1	0
0052522 191101	1358	8.9	91712.50	42.66	0	1	0
0052612 191101	1358	9.0	94575.00	42.67	0	1	0
0052722 191101	1358	9.1	94725.00	42.67	0	1	0
0052822 191101	1358	9.2	92437.50	42.73	0	1	0
0052921 191101	1358	9.3	94100.00	42.68	0	1	0
0053021 191101	1358	9.4	92975.00	42.65	0	1	0
0053121 191101	1358	9.5	94737.50	42.60	0	1	0
0053221 191101	1358	9.6	94462.50	42.64	0	1	0
0053321 191101	1358	9.7	93662.50	42.73	0	1	0
0053421 191101	1358	9.8	96700.00	42.74	0	1	0
0053521 191101	1358	9.9	95162.50	42.87	0	1	0
0053620 191101	1358	10.0	96100.00	43.03	0	1	0
0053730 191101	1358	10.1	94212.50	43.10	0	1	0
0053830 191101	1358	10.2	93725.00	43.07	0	1	0
0053930 191101	1358	10.3	95825.00	43.13	0	1	0
0054030 191101	1358	10.4	96500.00	43.21	0	1	0
0054130 191101	1358	10.5	94062.50	43.37	0	1	0
0054230 191101	1358	10.6	93200.00	43.34	0	1	0
0054370 191101	1358	10.7	95750.00	43.28	0	1	0
0054430 191101	1358	10.8	95025.00	43.38	0	1	0
0054530 191101	1358	10.9	93775.00	43.30	0	1	0
0054630 191101	1358	11.0	92137.50	43.24	0	1	0
0054740 191101	1358	11.1	95537.50	43.06	0	1	0
0054840 191101	1358	11.2	91187.50	43.12	0	1	0
0054940 191101	1358	11.3	93212.50	43.01	0	1	0
0055040 191101	1358	11.4	94412.50	42.89	0	1	0
0055140 191101	1358	11.5	93712.50	42.79	0	1	0
0055239 191101	1358	11.6	93950.00	42.78	0	1	0
0055339 191101	1358	11.7	93825.00	42.81	0	1	0
0055439 191101	1358	11.8	94637.50	42.72	0	1	0
0055539 191101	1358	11.9	94750.00	42.71	0	1	0
0055639 191101	1358	12.0	92837.50	42.75	0	1	0
0055739 191101	1358	12.1	93887.50	42.78	0	1	0
0055849 191101	1358	12.2	93025.00	42.71	0	1	0
0055939 191101	1358	12.3	92700.00	42.79	0	1	0
0056049 191101	1358	12.4	96625.00	42.77	0	1	0
0056139 191101	1358	12.5	96400.00	42.87	0	1	0
0056239 191101	1358	12.6	93575.00	42.99	0	1	0
0056349 191101	1358	12.7	94387.50	42.97	0	1	0
0056439 191101	1358	12.8	94287.50	43.00	0	1	0
0056549 191101	1358	12.9	95362.50	42.98	0	1	0
0056639 191101	1358	13.0	92462.50	43.01	0	1	0
0056749 191101	1358	13.1	95062.50	42.99	0	1	0
0056849 191101	1358	13.2	92737.50	43.04	0	1	0
0056949 191101	1358	13.3	91237.50	43.03	0	1	0
0057048 191101	1358	13.4	93662.50	42.97	0	1	0
0057148 191101	1358	13.5	93162.50	42.83	0	1	0
0057248 191101	1358	13.6	95900.00	42.69	0	1	0
0057348 191101	1358	13.7	96062.50	42.79	0	1	0
0057448 191101	1358	13.8	96850.00	42.87	0	1	0
0057548 191101	1358	13.9	94437.50	42.98	0	1	0
0057648 191101	1358	14.0	93087.50	42.94	0	1	0
0057758 191101	1358	14.1	95400.00	42.97	0	1	0
0057858 191101	1358	14.2	93925.00	42.98	0	1	0
0057958 191101	1358	14.3	93950.00	43.04	0	1	0
0058058 191101	1358	14.4	95562.50	43.16	0	1	0
0058158 191101	1358	14.5	93650.00	43.25	0	1	0
0058258 191101	1358	14.6	93662.50	43.27	0	1	0
0058358 191101	1358	14.7	94825.00	43.17	0	1	0
0058458 191101	1358	14.8	92337.50	43.11	0	1	0
0058558 191101	1358	14.9	92325.00	42.91	0	1	0
0058658 191101	1358	15.0	94500.00	42.81	0	1	0
0058767 191101	1358	15.1	94275.00	42.88	0	1	0
0058867 191101	1358	15.2	94575.00	42.83	0	1	0
0058967 191101	1358	15.3	94537.50	42.85	0	1	0
0059067 191101	1358	15.4	94325.00	42.88	0	1	0
0059167 191101	1358	15.5	94062.50	42.83	0	1	0
0059267 191101	1358	15.6	94925.00	42.84	0	1	0
0059367 191101	1358	15.7	96512.50	42.90	0	1	0
0059467 191101	1358	15.8	94125.00	42.98	0	1	0
0059567 191101	1358	15.9	92737.50	43.06	0	1	0
0059667 191101	1358	16.0	91675.00	43.08	0	1	0
0059767 191101	1358	16.1	93062.50	42.95	0	1	0
0059867 191101	1358	16.2	92725.00	42.89	0	1	0
0059967 191101	1358	16.3	95150.00	42.81	0	1	0
0100077 191101	1358	16.4	94112.50	42.84	0	1	0
0100167 191101	1358	16.5	93212.50	42.83	0	1	0
0100267 191101	1358	16.6	93050.00	42.79	0	1	0
0100377 191101	1358	16.7	96037.50	42.71	0	1	0
0100467 191101	1358	16.8	93887.50	42.68	0	1	0
0100577 191101	1358	16.9	93762.50	42.67	0	1	0
0100667 191101	1358	17.0	95350.00	42.72	0	1	0
0100777 191101	1358	17.1	95725.00	42.89	0	1	0
0100877 191101	1358	17.2	95762.50	43.01	0	1	0
0100977 191101	1358	17.3	94762.50	43.14	0	1	0
0101077 191101	1358	17.4	94300.00	43.12	0	1	0
0101176 191101	1358	17.5	95512.50	43.13	0	1	0
0101276 191101	1358	17.6	94100.00	43.24	0	1	0
0101376 191101	1358	17.7	94950.00	43.28	0	1	0
0101476 191101	1358	17.8	95987.50	43.24	0	1	0
0101576 191101	1358	17.9	93412.50	43.33	0	1	0
0101676 191101	1358	18.0	95337.50	43.31	0	1	0
0101786 191101	1358	18.1	94812.50	43.31	0	1	0
0101886 191101	1358	18.2	93412.50	43.27	0	1	0
0101986 191101	1358	18.3	95362.50	43.17	0	1	0
0102086 191101	1358	18.4	93487.50	43.19	0	1	0
0102186 191101	1358	18.5	94200.00	43.16	0	1	0
0102286 191101	1358	18.6	94250.00	43.10	0	1	0
0102386 191101	1358	18.7	93300.00	43.10	0	1	0
0102486 191101	1358	18.8	94600.00	43.03	0	1	0
0102586 191101	1358	18.9	93637.50	42.97	0	1	0
0102686 191101	1358	19.0	94737.50	42.98	0	1	0
0102786 191101	1358	19.1	95300.00	42.95	0	1	0
0102896 191101	1358	19.2	93887.50	42.97	0	1	0
0102995 191101	1358	19.3	94075.00	42.99	0	1	0
0103095 191101	1358	19.4	92450.00	42.94	0	1	0
0103195 191101	1358	19.5	93450.00	42.89	0	1	0
0103295 191101	1358	19.6	94825.00	42.86	0	1	0
0103395 191101	1358	19.7	95137.50	42.88	0	1	0
0103495 191101	1358	19.8	95262.50	42.96	0	1	0
0103595 191101	1358	19.9	94262.50	42.99	0	1	0
0103695 191101	1358	20.0	94550.00	43.02	0	1	0
0103795 191101	1358	20.1	94775.00	43.01	0	1	0
0103895 191101	1358	20.2	95537.50	42.99	0	1	0
0103995 191101	1358	20.3	95175.00	43.06	0	1	0
0104095 191101	1358	20.4	93925.00	43.11	0	1	0
0104195 191101	1358	20.5	94712.50	43.18	0	1	0
0104295 191101	1358	20.6	95287.50	43.24	0	1	0
0104395 191101	1358	20.7	95925.00	43.26	0	1	0
0104495 191101	1358	20.8	93062.50	43.29	0	1	0
0104595 191101	1358	20.9	95362.50	43.19	0	1	0
0104695 191101	1358	21.0	93162.50	43.24	0	1	0
0104795 191101	1358	21.1	93837.50	43.18	0	1	0
0104904 191101	1358	21.2	93087.50	43.14	0	1	0
0105004 191101	1358	21.3	93150.00	43.03	0	1	0
0105104 191101	1358	21.4	92250.00	42.94	0	1	0
0105204 191101	1358	21.5	94562.50	42.86	0	1	0
0105304 191101	1358	21.6	93737.50	42.86	0	1	0
0105404 191101	1358	21.7	92287.50	42.79	0	1	0
0105504 191101	1358	21.8	93325.00	42.62	0	1	0
0105604 191101	1358	21.9	95262.50	42.63	0	1	0
0105704 191101	1358	22.0	95912.50	42.63	0	1	0
0105804 191101	1358	22.1	96037.50	42.75	0	1	0
0105914 191101	1358	22.2	94637.50	42.85	0	1	0
0106014 191101	1358	22.3	95612.50	42.92	0	1	0
0106114 191101	1358	22.4	93737.50	43.03	0	1	0
0106214 191101	1358	22.5	95812.50	43.10	0	1	0
0106314 191101	1358	22.6	96625.00	43.16	0	1	0
0106414 191101	1358	22.7	94725.00	43.29	0	1	0
0106514 191101	1358	22.8	92850.00	43.40	0	1	0
0106614 191101	1358	22.9	95062.50	43.37	0	1	0
0106714 191101	1358	23.0	93075.00	43.37	0	1	0
0106814 191101	1358	23.1	95237.50	43.24	0	1	0
0106924 191101	1358	23.2	94550.00	43.20	0	1	0
0107014 191101	1358	23.3	93212.50	43.20	0	1	0
0107124 191101	1358	23.4	94525.00	43.09	0	1	0
0107224 191101	1358	23.5	92312.50	43.13	0	1	0
0107314 191101	1358	23.6	94600.00	42.97	0	1	0
0107424 191101	1358	23.7	96387.50	42.88	0	1	0
0107523 191101	1358	23.8	95337.50	42.95	0	1	0
0107623 191101	1358	23.9	96150.00	43.06	0	1	0
0107723 191101	1358	24.0	94900.00	43.11	0	1	0
0107823 191101	1358	24.1	95062.50	43.19	0	1	0
0107923 191101	1358	24.2	93575.00	43.19	0	1	0
0108023 191101	1358	24.3	95525.00	43.14	0	1	0
0108123 191101	1358	24.4	94662.50	43.25	0	1	0
0108223 191101	1358	24.5	92837.50	43.25	0	1	0
0108323 191101	1358	24.6	94925.00	43.28	0	1	0
0108423 191101	1358	24.7	93450.00	43.29	0	1	0
0108523 191101	1358	24.8	92987.50	43.16	0	1	0
0108623 191101	1358	24.9	92512.50	43.05	0	1	0
0108723 191101	1358	25.0	95075.00	42.89	0	1	0
0108823 191101	1358	25.1	94725.00	42.90	0	1	0
0108933 191101	1358	25.2	95287.50	42.88	0	1	0
0109033 191101	1358	25.3	93275.00	42.96	0	1	0
0109133 191101	1358	25.4	94487.50	42.86	0	1	0
0109233 191101	1358	25.5	94525.00	42.85	0	1	0
0109332 191101	1358	25.6	93887.50	42.93	0	1	0
0109432 191101	1358	25.7	92425.00	42.88	0	1	0
0109532 191101	1358	25.8	91500.00	42.83	0	1	0
0109632 191101	1358	25.9	92425.00	42.77	0	1	0
0109732 191101	1358	26.0	94387.50	42.76	0	1	0
0109832 191101	1358	26.1	93587.50	42.73	0	1	0
0109942 191101	1358	26.2	95875.00	42.68	0	1	0
0110042 191101	1358	26.3	93000.00	42.71	0	1	0
0110142 191101	1358	26.4	94075.00	42.69	0	1	0
0110242 191101	1358	26.5	94887.50	42.68	0	1	0
0110342 191101	1358	26.6	93937.50	42.69	0	1	0
0110442 191101	1358	26.7	94875.00	42.69	0	1	0
0110542 191101	1358	26.8	95625.00	42.80	0	1	0
0110642 191101	1358	26.9	93225.00	42.99	0	1	0
0110742 191101	1358	27.0	92900.00	43.03	0	1	0
0110842 191101	1358	27.1	95375.00	42.96	0	1	0
0110952 191101	1358	27.2	94325.00	43.04	0	1	0
0111042 191101	1358	27.3	96187.50	42.97	0	1	0
0111151 191101	1358	27.4	94512.50	43.11	0	1	0
0111241 191101	1358	27.5	92475.00	43.13	0	1	0
0111341 191101	1358	27.6	94650.00	43.02	0	1	0
0111451 191101	1358	27.7	92362.50	43.06	0	1	0
0111541 191101	1358	27.8	95112.50	42.94	0	1	0
0111651 191101	1358	27.9	96200.00	42.92	0	1	0
0111741 191101	1358	28.0	94687.50	43.05	0	1	0
0111841 191101	1358	28.1	93875.00	43.13	0	1	0
0111951 191101	1358	28.2	94175.00	43.07	0	1	0
0112051 191101	1358	28.3	92725.00	43.06	0	1	0
0112151 191101	1358	28.4	93175.00	42.90	0	1	0
0112251 191101	1358	28.5	94350.00	42.84	0	1	0
0112351 191101	1358	28.6	95375.00	42.93	0	1	0
0112451 191101	1358	28.7	94500.00	42.96	0	1	0
0112551 191101	1358	28.8	95312.50	43.06	0	1	0
0112651 191101	1358	28.9	92875.00	43.07	0	1	0
0112751 191101	1358	29.0	94087.50	42.92	0	1	0
0112851 191101	1358	29.1	94612.50	42.89	0	1	0
0112961 191101	1358	29.2	94162.50	42.92	0	1	0
0113060 191101	1358	29.3	91925.00	42.92	0	1	0
0113160 191101	1358	29.4	92762.50	42.89	0	1	0
0113260 191101	1358	29.5	93675.00	42.87	0	1	0
0113360 191101	1358	29.6	95312.50	42.84	0	1	0
0113460 191101	1358	29.7	93487.50	42.84	0	1	0
0113560 191101	1358	29.8	94675.00	42.79	0	1	0
0113660 191101	1358	29.9	94462.50	42.76	0	1	0
0113760 191101	1358	30.0	92312.50	42.83	0	1	0
0113860 191101	1358	30.1	93675.00	42.75	0	1	0
0113970 191101	1358	30.2	90675.00	42.71	0	1	0
0114070 191101	1358	30.3	94000.00	42.55	0	1	0
0114170 191101	1358	30.4	93750.00	42.65	0	1	0
0114270 191101	1358	30.5	93400.00	42.69	0	1	0
0114370 191101	1358	30.6	92812.50	42.68	0	1	0
0114470 191101	1358	30.7	94075.00	42.57	0	1	0
0114570 191101	1358	30.8	93325.00	42.59	0	1	0
0114670 191101	1358	30.9	93975.00	42.53	0	1	0
0114770 191101	1358	31.0	95212.50	42.51	0	1	0
0114870 191101	1358	31.1	94487.50	42.64	0	1	0
0114979 191101	1358	31.2	93737.50	42.68	0	1	0
0115069 191101	1358	31.3	95475.00	42.81	0	1	0
0115179 191101	1358	31.4	94212.50	42.88	0	1	0
0115269 191101	1358	31.5	96937.50	42.90	0	1	0
0115369 191101	1358	31.6	93362.50	43.06	0	1	0
0115479 191101	1358	31.7	93600.00	43.09	0	1	0
0115569 191101	1358	31.8	92425.00	43.06	0	1	0
0115679 191101	1358	31.9	95025.00	43.02	0	1	0
0115769 191101	1358	32.0	95675.00	43.07	0	1	0
0115869 191101	1358	32.1	94350.00	43.09	0	1	0
0115979 191101	1358	32.2	95125.00	43.09	0	1	0
0116079 191101	1358	32.3	94700.00	43.15	0	1	0
0116179 191101	1358	32.4	94075.00	43.11	0	1	0
0116279 191101	1358	32.5	94775.00	43.11	0	1	0
0116379 191101	1358	32.6	93900.00	43.01	0	1	0
0116479 191101	1358	32.7	93212.50	43.03	0	1	0
0116579 191101	1358	32.8	95112.50	43.02	0	1	0
0116679 191101	1358	32.9	94500.00	43.14	0	1	0
0116778 191101	1358	33.0	95650.00	43.11	0	1	0
0116878 191101	1358	33.1	93850.00	43.11	0	1	0
0116988 191101	1358	33.2	91362.50	43.09	0	1	0
0117088 191101	1358	33.3	96350.00	42.92	0	1	0
0117188 191101	1358	33.4	93800.00	43.00	0	1	0
0117288 191101	1358	33.5	93062.50	42.98	0	1	0
0117388 191101	1358	33.6	93425.00	42.91	0	1	0
0117488 191101	1358	33.7	94550.00	42.88	0	1	0
0117588 191101	1358	33.8	96687.50	42.94	0	1	0
0117688 191101	1358	33.9	93175.00	43.02	0	1	0
0117788 191101	1358	34.0	94112.50	42.96	0	1	0
0117888 191101	1358	34.1	93662.50	42.89	0	1	0
0117998 191101	1358	34.2	93587.50	42.88	0	1	0
0118098 191101	1358	34.3	94225.00	42.98	0	1	0
0118198 191101	1358	34.4	94737.50	42.88	0	1	0
0118298 191101	1358	34.5	93512.50	42.93	0	1	0
0118398 191101	1358	34.6	94187.50	42.95	0	1	0
0118498 191101	1358	34.7	94425.00	42.98	0	1	0
0118598 191101	1358	34.8	94650.00	42.97	0	1	0
0118697 191101	1358	34.9	93325.00	42.88	0	1	0
0118797 191101	1358	35.0	92862.50	42.89	0	1	0
0118897 191101	1358	35.1	93600.00	42.83	0	1	0
0118997 191101	1358	35.2	93525.00	42.83	0	1	0
0119097 191101	1358	35.3	93662.50	42.83	0	1	0
0119197 191101	1358	35.4	94175.00	42.80	0	1	0
0119297 191101	1358	35.5	94375.00	42.78	0	1	0
0119397 191101	1358	35.6	96475.00	42.82	0	1	0
0119497 191101	1358	35.7	94400.00	42.92	0	1	0
0119597 191101	1358	35.8	95200.00	42.92	0	1	0
0119707 191101	1358	35.9	95362.50	42.94	0	1	0
0119797 191101	1358	36.0	93100.00	43.03	0	1	0
0119897 191101	1358	36.1	94800.00	43.04	0	1	0
0120007 191101	1358	36.2	94050.00	43.10	0	1	0
0120107 191101	1358	36.3	92462.50	43.12	0	1	0
0120207 191101	1358	36.4	94887.50	43.07	0	1	0
0120307 191101	1358	36.5	95650.00	43.10	0	1	0
0120407 191101	1358	36.6	92925.00	43.16	0	1	0
0120506 191101	1358	36.7	95137.50	43.00	0	1	0
0120606 191101	1358	36.8	93725.00	43.03	0	1	0
0120706 191101	1358	36.9	94000.00	42.96	0	1	0
0120806 191101	1358	37.0	95650.00	42.90	0	1	0
0120906 191101	1358	37.1	95937.50	43.02	0	1	0
0121016 191101	1358	37.2	95300.00	43.07	0	1	0
0121116 191101	1358	37.3	93037.50	43.13	0	1	0
0121216 191101	1358	37.4	96100.00	43.15	0	1	0
0121316 191101	1358	37.5	94412.50	43.21	0	1	0
0121416 191101	1358	37.6	94350.00	43.15	0	1	0
0121516 191101	1358	37.7	95712.50	43.21	0	1	0
0121616 191101	1358	37.8	94187.50	43.24	0	1	0
0121716 191101	1358	37.9	94925.00	43.26	0	1	0
0121816 191101	1358	38.0	95312.50	43.30	0	1	0
0121916 191101	1358	38.1	91862.50	43.29	0	1	0
0122026 191101	1358	38.2	93675.00	43.10	0	1	0
0122126 191101	1358	38.3	93025.00	43.03	0	1	0
0122226 191101	1358	38.4	93950.00	43.03	0	1	0
0122326 191101	1358	38.5	94812.50	42.93	0	1	0
0122426 191101	1358	38.6	93700.00	42.95	0	1	0
0122525 191101	1358	38.7	94225.00	42.92	0	1	0
0122626 191101	1358	38.8	95600.00	42.86	0	1	0
0122725 191101	1358	38.9	94087.50	42.92	0	1	0
0122825 191101	1358	39.0	93812.50	42.88	0	1	0
0122925 191101	1358	39.1	93362.50	42.81	0	1	0
0123025 191101	1358	39.2	93612.50	42.88	0	1	0
0123125 191101	1358	39.3	94787.50	42.88	0	1	0
0123225 191101	1358	39.4	95587.50	42.96	0	1	0
0123325 191101	1358	39.5	94575.00	43.03	0	1	0
0123425 191101	1358	39.6	93125.00	43.02	0	1	0
0123525 191101	1358	39.7	93887.50	42.99	0	1	0
0123625 191101	1358	39.8	95212.50	42.98	0	1	0
0123725 191101	1358	39.9	94812.50	42.96	0	1	0
0123825 191101	1358	40.0	92350.00	42.99	0	1	0
0123925 191101	1358	40.1	95650.00	42.93	0	1	0
0124035 191101	1358	40.2	93950.00	43.03	0	1	0
0124135 191101	1358	40.3	95300.00	43.05	0	1	0
0124235 191101	1358	40.4	94137.50	43.07	0	1	0
0124335 191101	1358	40.5	96700.00	43.01	0	1	0
0124434 191101	1358	40.6	96587.50	43.10	0	1	0
0124574 191101	1358	40.8	96837.50	43.26	0	1	0
0124634 191101	1358	40.8	94100.00	43.39	0	1	0
0124734 191101	1358	40.9	90462.50	43.34	0	1	0
0124834 191101	1358	41.0	96212.50	43.14	0	1	0
0124934 191101	1358	41.1	92112.50	43.32	0	1	0
0125044 191101	1358	41.2	93850.00	43.16	0	1	0
0125144 191101	1358	41.3	93825.00	43.15	0	1	0
0125244 191101	1358	41.4	93562.50	43.09	0	1	0
0125344 191101	1358	41.5	92025.00	43.06	0	1	0
0125444 191101	1358	41.6	94137.50	42.85	0	1	0
0125544 191101	1358	41.7	92887.50	42.74	0	1	0
0125644 191101	1358	41.8	95675.00	42.56	0	1	0
0125744 191101	1358	41.9	91275.00	42.63	0	1	0
0125844 191101	1358	42.0	95450.00	42.67	0	1	0
0125944 191101	1358	42.1	92850.00	42.64	0	1	0
0126054 191101	1358	42.2	91025.00	42.67	0	1	0
0126154 191101	1358	42.3	95050.00	42.54	0	1	0
0126254 191101	1358	42.4	95137.50	42.60	0	1	0
0126354 191101	1358	42.5	91875.00	42.67	0	1	0
0126444 191101	1358	42.6	97275.00	42.66	0	1	0
0126553 191101	1358	42.7	95862.50	42.80	0	1	0
0126653 191101	1358	42.8	92775.00	42.94	0	1	0
0126753 191101	1358	42.9	93812.50	42.81	0	1	0
0126853 191101	1358	43.0	94487.50	42.92	0	1	0
0126953 191101	1358	43.1	97537.50	42.88	0	1	0
0127053 191101	1358	43.2	96762.50	43.09	0	1	0
0127153 191101	1358	43.3	95425.00	43.35	0	1	0
0127253 191101	1358	43.4	94687.50	43.36	0	1	0
0127353 191101	1358	43.5	93825.00	43.34	0	1	0
0127453 191101	1358	43.6	94912.50	43.43	0	1	0
0127553 191101	1358	43.7	93812.50	43.32	0	1	0
0127653 191101	1358	43.8	94000.00	43.23	0	1	0
0127753 191101	1358	43.9	93025.00	43.29	0	1	0
0127853 191101	1358	44.0	93200.00	43.25	0	1	0
0127953 191101	1358	44.1	93225.00	43.19	0	1	0
0128063 191101	1358	44.2	93975.00	43.00	0	1	0
0128163 191101	1358	44.3	93750.00	42.87	0	1	0
0128262 191101	1358	44.4	93175.00	42.80	0	1	0
0128363 191101	1358	44.5	95937.50	42.73	0	1	0
0128462 191101	1358	44.6	96525.00	42.83	0	1	0
0128562 191101	1358	44.7	97612.50	42.90	0	1	0
0128662 191101	1358	44.8	93962.50	43.07	0	1	0
0128762 191101	1358	44.9	92237.50	43.07	0	1	0
0128862 191101	1358	45.0	96200.00	43.03	0	1	0
0128962 191101	1358	45.1	92712.50	43.17	0	1	0
0129072 191101	1358	45.2	93537.50	43.14	0	1	0
0129172 191101	1358	45.3	94087.50	43.12	0	1	0
0129272 191101	1358	45.4	94150.00	43.14	0	1	0
0129372 191101	1358	45.5	96037.50	43.18	0	1	0
0129472 191101	1358	45.6	95350.00	43.19	0	1	0
0129572 191101	1358	45.7	95287.50	43.13	0	1	0
0129672 191101	1358	45.8	93900.00	43.03	0	1	0
0129772 191101	1358	45.9	94687.50	43.03	0	1	0
0129872 191101	1358	46.0	96750.00	43.14	0	1	0
0129972 191101	1358	46.1	94087.50	43.16	0	1	0
0130082 191101	1358	46.2	95487.50	43.22	0	1	0
0130172 191101	1358	46.3	93900.00	43.31	0	1	0
0130281 191101	1358	46.4	94187.50	43.30	0	1	0
0130371 191101	1358	46.5	92850.00	43.31	0	1	0
0130471 191101	1358	46.6	92875.00	43.16	0	1	0
0130581 191101	1358	46.7	93687.50	43.05	0	1	0
0130671 191101	1358	46.8	92787.50	42.98	0	1	0
0130781 191101	1358	46.9	93850.00	42.93	0	1	0
0130871 191101	1358	47.0	91612.50	42.89	0	1	0
0130971 191101	1358	47.1	93350.00	42.66	0	1	0
0131081 191101	1358	47.2	95000.00	42.63	0	1	0
0131181 191101	1358	47.3	96237.50	42.60	0	1	0
0131281 191101	1358	47.4	92800.00	42.71	0	1	0
0131381 191101	1358	47.5	94262.50	42.65	0	1	0
0131481 191101	1358	47.6	93312.50	42.71	0	1	0
0131581 191101	1358	47.7	93037.50	42.73	0	1	0
0131681 191101	1358	47.8	92787.50	42.70	0	1	0
0131781 191101	1358	47.9	95100.00	42.70	0	1	0
0131881 191101	1358	48.0	94075.00	42.76	0	1	0
0131981 191101	1358	48.1	92650.00	42.87	0	1	0
0132091 191101	1358	48.2	94162.50	42.84	0	1	0
0132191 191101	1358	48.3	95750.00	42.80	0	1	0
0132291 191101	1358	48.4	95000.00	42.78	0	1	0
0132391 191101	1358	48.5	94400.00	42.88	0	1	0
0132491 191101	1358	48.6	93912.50	42.88	0	1	0
0132590 191101	1358	48.7	95875.00	42.91	0	1	0
0132690 191101	1358	48.8	93575.00	43.04	0	1	0
0132790 191101	1358	48.9	92962.50	43.07	0	1	0
0132890 191101	1358	49.0	94450.00	42.98	0	1	0
0132990 191101	1358	49.1	94937.50	42.99	0	1	0
0133100 191101	1358	49.2	94475.00	43.10	0	1	0
0133200 191101	1358	49.3	96137.50	43.11	0	1	0
0133300 191101	1358	49.4	93075.00	43.13	0	1	0
0133400 191101	1358	49.5	95000.00	43.04	0	1	0
0133500 191101	1358	49.6	89462.50	43.07	0	1	0
0133600 191101	1358	49.7	94112.50	42.87	0	1	0
0133700 191101	1358	49.8	94737.50	42.79	0	1	0
0133800 191101	1358	49.9	96550.00	42.84	0	1	0
0133900 191101	1358	50.0	94675.00	43.00	0	1	0
0134000 191101	1358	50.1	96025.00	43.01	0	1	0
0134110 191101	1358	50.2	94937.50	43.06	0	1	0
0134200 191101	1358	50.3	95137.50	43.08	0	1	0
0134310 191101	1358	50.4	92987.50	43.04	0	1	0
0134399 191101	1358	50.5	95012.50	43.03	0	1	0
0134499 191101	1358	50.6	94150.00	43.03	0	1	0
0134610 191101	1358	50.7	93575.00	43.24	0	1	0
0134699 191101	1358	50.8	92712.50	43.22	0	1	0
0134809 191101	1358	50.9	94362.50	43.13	0	1	0
0134899 191101	1358	51.0	93125.00	43.03	0	1	0
0134999 191101	1358	51.1	95787.50	42.96	0	1	0
0135109 191101	1358	51.2	94000.00	42.95	0	1	0
0135209 191101	1358	51.3	95412.50	42.91	0	1	0
0135309 191101	1358	51.4	95425.00	42.92	0	1	0
0135409 191101	1358	51.5	94062.50	43.03	0	1	0
0135509 191101	1358	51.6	96962.50	42.99	0	1	0
0135609 191101	1358	51.7	95200.00	43.11	0	1	0
0135709 191101	1358	51.8	94012.50	43.19	0	1	0
0135809 191101	1358	51.9	96362.50	43.25	0	1	0
0135909 191101	1358	52.0	93425.00	43.34	0	1	0
0136009 191101	1358	52.1	93912.50	43.35	0	1	0
0136119 191101	1358	52.2	92887.50	43.26	0	1	0
0136219 191101	1358	52.3	95400.00	43.21	0	1	0
0136319 191101	1358	52.4	96237.50	43.21	0	1	0
0136419 191101	1358	52.5	92575.00	43.25	0	1	0
0136519 191101	1358	52.6	94725.00	43.18	0	1	0
0136618 191101	1358	52.7	94037.50	43.08	0	1	0
0136718 191101	1358	52.8	96500.00	43.03	0	1	0
0136818 191101	1358	52.9	94462.50	43.14	0	1	0
0136918 191101	1358	53.0	94500.00	43.06	0	1	0
0137018 191101	1358	53.1	94650.00	43.11	0	1	0
0137128 191101	1358	53.2	93012.50	43.14	0	1	0
0137228 191101	1358	53.3	95550.00	43.14	0	1	0
0137328 191101	1358	53.4	93850.00	43.15	0	1	0
0137428 191101	1358	53.5	95687.50	43.04	0	1	0
0137528 191101	1358	53.6	93487.50	43.18	0	1	0
0137628 191101	1358	53.7	94850.00	43.13	0	1	0
0137728 191101	1358	53.8	94512.50	43.16	0	1	0
0137828 191101	1358	53.9	91875.00	43.08	0	1	0
0137928 191101	1358	54.0	95112.50	42.96	0	1	0
0138028 191101	1358	54.1	91187.50	42.99	0	1	0
0138128 191101	1358	54.2	91262.50	42.83	0	1	0
0138228 191101	1358	54.3	92962.50	42.75	0	1	0
0138328 191101	1358	54.4	92412.50	42.64	0	1	0
0138427 191101	1358	54.5	93075.00	42.57	0	1	0
0138527 191101	1358	54.6	93200.00	42.45	0	1	0
0138627 191101	1358	54.7	94225.00	42.44	0	1	0
0138727 191101	1358	54.8	95237.50	42.41	0	1	0
0138837 191101	1358	54.9	94412.50	42.44	0	1	0
0138927 191101	1358	55.0	93350.00	42.56	0	1	0
0139027 191101	1358	55.1	94275.00	42.48	0	1	0
0139137 191101	1358	55.2	93437.50	42.62	0	1	0
0139237 191101	1358	55.3	93375.00	42.72	0	1	0
0139337 191101	1358	55.4	94337.50	42.74	0	1	0
0139437 191101	1358	55.5	94900.00	42.82	0	1	0
0139537 191101	1358	55.6	93837.50	42.90	0	1	0
0139637 191101	1358	55.7	92550.00	42.93	0	1	0
0139737 191101	1358	55.8	95087.50	42.86	0	1	0
0139837 191101	1358	55.9	94612.50	42.85	0	1	0
0139937 191101	1358	56.0	93662.50	42.86	0	1	0
0140037 191101	1358	56.1	96350.00	42.87	0	1	0
0140146 191101	1358	56.2	93800.00	42.97	0	1	0
0140247 191101	1358	56.3	97012.50	42.98	0	1	0
0140347 191101	1358	56.4	95012.50	43.15	0	1	0
0140446 191101	1358	56.5	94600.00	43.18	0	1	0
0140546 191101	1358	56.6	98150.00	43.16	0	1	0
0140646 191101	1358	56.7	95375.00	43.36	0	1	0
0140746 191101	1358	56.8	96412.50	43.48	0	1	0
0140846 191101	1358	56.9	94850.00	43.54	0	1	0
0140946 191101	1358	57.0	93362.50	43.56	0	1	0
0141046 191101	1358	57.1	94137.50	43.54	0	1	0
0141156 191101	1358	57.2	94525.00	43.44	0	1	0
0141256 191101	1358	57.3	95450.00	43.47	0	1	0
0141356 191101	1358	57.4	91550.00	43.40	0	1	0
0141456 191101	1358	57.5	93612.50	43.25	0	1	0
0141556 191101	1358	57.6	94687.50	43.20	0	1	0
0141656 191101	1358	57.7	94550.00	43.05	0	1	0
0141756 191101	1358	57.8	93437.50	43.01	0	1	0
0141856 191101	1358	57.9	94275.00	42.88	0	1	0
0141956 191101	1358	58.0	95412.50	42.85	0	1	0
0142056 191101	1358	58.1	92500.00	42.94	0	1	0
0142156 191101	1358	58.2	95512.50	42.87	0	1	0
0142255 191101	1358	58.3	93975.00	42.91	0	1	0
0142355 191101	1358	58.4	94362.50	42.85	0	1	0
0142455 191101	1358	58.5	93300.00	42.97	0	1	0
0142555 191101	1358	58.6	93950.00	42.96	0	1	0
0142655 191101	1358	58.7	92825.00	42.93	0	1	0
0142755 191101	1358	58.8	95512.50	42.85	0	1	0
0142855 191101	1358	58.9	94025.00	42.94	0	1	0
0142955 191101	1358	59.0	93450.00	42.93	0	1	0
0143055 191101	1358	59.1	97375.00	42.84	0	1	0
0143165 191101	1358	59.2	95075.00	43.06	0	1	0
0143265 191101	1358	59.3	96850.00	43.04	0	1	0
0143365 191101	1358	59.4	94875.00	43.17	0	1	0
0143465 191101	1358	59.5	92575.00	43.20	0	1	0
0143565 191101	1358	59.6	95275.00	43.16	0	1	0
0143665 191101	1358	59.7	92262.50	43.22	0	1	0
0143765 191101	1358	59.8	93600.00	43.20	0	1	0
0143865 191101	1358	59.9	96762.50	43.11	0	1	0
0143965 191101	1359	0.0	95362.50	43.23	0	1	0
0144065 191101	1359	0.1	96037.50	43.32	0	1	0
0144175 191101	1359	0.2	93775.00	43.26	0	1	0
0144275 191101	1359	0.3	94275.00	43.20	0	1	0
0144375 191101	1359	0.4	93812.50	43.09	0	1	0
0144475 191101	1359	0.5	95037.50	43.04	0	1	0
0144575 191101	1359	0.6	92037.50	43.15	0	1	0
0144675 191101	1359	0.7	94362.50	43.00	0	1	0
0144775 191101	1359	0.8	95237.50	43.10	0	1	0
0144875 191101	1359	0.9	95362.50	43.17	0	1	0
0144975 191101	1359	1.0	93875.00	43.11	0	1	0
0145075 191101	1359	1.1	94837.50	43.04	0	1	0
0145175 191101	1359	1.2	94225.00	42.99	0	1	0
0145275 191101	1359	1.3	94525.00	43.01	0	1	0
0145385 191101	1359	1.4	94300.00	43.02	0	1	0
0145475 191101	1359	1.5	95212.50	43.04	0	1	0
0145574 191101	1359	1.6	94587.50	43.05	0	1	0
0145684 191101	1359	1.7	94612.50	43.16	0	1	0
0145774 191101	1359	1.8	93412.50	43.17	0	1	0
0145884 191101	1359	1.9	93037.50	43.09	0	1	0
0145974 191101	1359	2.0	94450.00	42.99	0	1	0
0146074 191101	1359	2.1	93487.50	43.01	0	1	0
0146184 191101	1359	2.2	93262.50	42.95	0	1	0
0146284 191101	1359	2.3	93975.00	42.91	0	1	0
0146384 191101	1359	2.4	93637.50	42.89	0	1	0
0146484 191101	1359	2.5	95700.00	42.86	0	1	0
0146584 191101	1359	2.6	95075.00	42.88	0	1	0
0146684 191101	1359	2.7	96187.50	42.90	0	1	0
0146784 191101	1359	2.8	93225.00	42.97	0	1	0
0146884 191101	1359	2.9	94087.50	42.96	0	1	0
0146984 191101	1359	3.0	94375.00	43.01	0	1	0
0147084 191101	1359	3.1	93900.00	43.01	0	1	0
0147194 191101	1359	3.2	93287.50	43.02	0	1	0
0147294 191101	1359	3.3	96262.50	43.03	0	1	0
0147394 191101	1359	3.4	93937.50	43.13	0	1	0
0147493 191101	1359	3.5	95175.00	43.14	0	1	0
0147593 191101	1359	3.6	96525.00	43.12	0	1	0
0147693 191101	1359	3.7	92700.00	43.18	0	1	0
0147793 191101	1359	3.8	94487.50	43.03	0	1	0
0147893 191101	1359	3.9	95362.50	43.08	0	1	0
0147993 191101	1359	4.0	92750.00	43.14	0	1	0
0148093 191101	1359	4.1	91025.00	43.07	0	1	0
0148203 191101	1359	4.2	96512.50	42.94	0	1	0
0148303 191101	1359	4.3	94662.50	43.08	0	1	0
0148403 191101	1359	4.4	94662.50	43.01	0	1	0
0148503 191101	1359	4.5	95000.00	43.04	0	1	0
0148603 191101	1359	4.6	94387.50	43.04	0	1	0
0148703 191101	1359	4.7	92200.00	42.94	0	1	0
0148803 191101	1359	4.8	95700.00	42.92	0	1	0
0148903 191101	1359	4.9	94825.00	42.97	0	1	0
0149003 191101	1359	5.0	96262.50	42.95	0	1	0
0149103 191101	1359	5.1	94087.50	43.11	0	1	0
0149203 191101	1359	5.2	92600.00	43.24	0	1	0
0149303 191101	1359	5.3	94675.00	43.07	0	1	0
0149403 191101	1359	5.4	93300.00	43.07	0	1	0
0149503 191101	1359	5.5	93162.50	43.01	0	1	0
0149603 191101	1359	5.6	92675.00	42.92	0	1	0
0149703 191101	1359	5.7	92762.50	42.85	0	1	0
0149803 191101	1359	5.8	93212.50	42.87	0	1	0
0149903 191101	1359	5.9	94625.00	42.76	0	1	0
0150003 191101	1359	6.0	95737.50	42.75	0	1	0
0150103 191101	1359	6.1	95337.50	42.73	0	1	0
0150213 191101	1359	6.2	96687.50	42.78	0	1	0
0150313 191101	1359	6.3	94775.00	42.97	0	1	0
0150413 191101	1359	6.4	92337.50	42.97	0	1	0
0150513 191101	1359	6.5	93900.00	42.93	0	1	0
0150613 191101	1359	6.6	91762.50	42.96	0	1	0
0150712 191101	1359	6.7	92612.50	42.92	0	1	0
0150813 191101	1359	6.8	95800.00	42.91	0	1	0
0150913 191101	1359	6.9	95387.50	43.03	0	1	0
0151012 191101	1359	7.0	94925.00	43.07	0	1	0
0151112 191101	1359	7.1	95750.00	43.03	0	1	0
0151222 191101	1359	7.2	94337.50	43.05	0	1	0
0151322 191101	1359	7.3	95112.50	42.94	0	1	0
0151422 191101	1359	7.4	92687.50	42.96	0	1	0
0151522 191101	1359	7.5	95387.50	42.97	0	1	0
0151622 191101	1359	7.6	95425.00	43.04	0	1	0
0151722 191101	1359	7.7	95562.50	43.20	0	1	0
0151822 191101	1359	7.8	93262.50	43.34	0	1	0
0151922 191101	1359	7.9	93675.00	43.22	0	1	0
0152022 191101	1359	8.0	94250.00	43.15	0	1	0
0152122 191101	1359	8.1	92900.00	43.12	0	1	0
0152232 191101	1359	8.2	93025.00	42.99	0	1	0
0152322 191101	1359	8.3	94150.00	42.93	0	1	0
0152432 191101	1359	8.4	97112.50	42.88	0	1	0
0152522 191101	1359	8.5	91087.50	43.08	0	1	0
0152622 191101	1359	8.6	95062.50	42.89	0	1	0
0152731 191101	1359	8.7	96550.00	42.87	0	1	0
0152822 191101	1359	8.8	93662.50	42.92	0	1	0
0152932 191101	1359	8.9	95075.00	42.94	0	1	0
0153031 191101	1359	9.0	92887.50	43.00	0	1	0
0153121 191101	1359	9.1	90987.50	42.94	0	1	0
0153231 191101	1359	9.2	93937.50	42.85	0	1	0
0153331 191101	1359	9.3	93812.50	42.89	0	1	0
0153431 191101	1359	9.4	93500.00	42.88	0	1	0
0153531 191101	1359	9.5	95837.50	42.72	0	1	0
0153631 191101	1359	9.6	95175.00	42.93	0	1	0
0153731 191101	1359	9.7	94537.50	42.93	0	1	0
0153831 191101	1359	9.8	95050.00	42.84	0	1	0
0153931 191101	1359	9.9	94862.50	42.91	0	1	0
0154030 191101	1359	10.0	94612.50	42.90	0	1	0
0154130 191101	1359	10.1	96362.50	42.97	0	1	0
0154240 191101	1359	10.2	91025.00	43.22	0	1	0
0154340 191101	1359	10.3	95137.50	43.08	0	1	0
0154440 191101	1359	10.4	96125.00	43.14	0	1	0
0154540 191101	1359	10.5	93537.50	43.26	0	1	0
0154640 191101	1359	10.6	94987.50	43.16	0	1	0
0154740 191101	1359	10.7	92900.00	43.15	0	1	0
0154840 191101	1359	10.8	96075.00	43.08	0	1	0
0154940 191101	1359	10.9	95512.50	43.12	0	1	0
0155040 191101	1359	11.0	94750.00	43.15	0	1	0
0155139 191101	1359	11.1	92375.00	43.16	0	1	0
0155240 191101	1359	11.2	94175.00	42.98	0	1	0
0155349 191101	1359	11.3	96225.00	43.12	0	1	0
0155449 191101	1359	11.4	95162.50	43.17	0	1	0
0155549 191101	1359	11.5	95975.00	43.13	0	1	0
0155649 191101	1359	11.6	94925.00	43.24	0	1	0
0155749 191101	1359	11.7	95687.50	43.23	0	1	0
0155849 191101	1359	11.8	94075.00	43.36	0	1	0
0155949 191101	1359	11.9	93075.00	43.27	0	1	0
0156049 191101	1359	12.0	94500.00	43.16	0	1	0
0156149 191101	1359	12.1	95687.50	43.15	0	1	0
0156249 191101	1359	12.2	94350.00	43.30	0	1	0
0156349 191101	1359	12.3	93350.00	43.30	0	1	0
0156459 191101	1359	12.4	93775.00	43.18	0	1	0
0156559 191101	1359	12.5	94275.00	43.11	0	1	0
0156649 191101	1359	12.6	94662.50	43.04	0	1	0
0156759 191101	1359	12.7	93900.00	43.02	0	1	0
0156859 191101	1359	12.8	95062.50	42.94	0	1	0
0156959 191101	1359	12.9	94425.00	42.99	0	1	0
0157059 191101	1359	13.0	94887.50	43.05	0	1	0
0157159 191101	1359	13.1	94250.00	43.07	0	1	0
0157258 191101	1359	13.2	95250.00	43.00	0	1	0
0157358 191101	1359	13.3	96362.50	43.04	0	1	0
0157458 191101	1359	13.4	93225.00	43.18	0	1	0
0157558 191101	1359	13.5	94612.50	43.15	0	1	0
0157658 191101	1359	13.6	95075.00	43.17	0	1	0
0157758 191101	1359	13.7	94475.00	43.19	0	1	0
0157858 191101	1359	13.8	96800.00	43.21	0	1	0
0157958 191101	1359	13.9	95337.50	43.29	0	1	0
0158058 191101	1359	14.0	95900.00	43.33	0	1	0
0158158 191101	1359	14.1	93712.50	43.38	0	1	0
0158258 191101	1359	14.2	92450.00	43.35	0	1	0
0158368 191101	1359	14.3	96462.50	43.23	0	1	0
0158468 191101	1359	14.4	93562.50	43.23	0	1	0
0158568 191101	1359	14.5	94400.00	43.25	0	1	0
0158668 191101	1359	14.6	95687.50	43.24	0	1	0
0158768 191101	1359	14.7	93862.50	43.27	0	1	0
0158868 191101	1359	14.8	93537.50	43.24	0	1	0
0158967 191101	1359	14.9	94575.00	43.09	0	1	0
0159067 191101	1359	15.0	96212.50	43.06	0	1	0
0159167 191101	1359	15.1	94287.50	43.07	0	1	0
0159267 191101	1359	15.2	97350.00	43.10	0	1	0
0159377 191101	1359	15.3	95975.00	43.32	0	1	0
0159477 191101	1359	15.4	94850.00	43.30	0	1	0
0159577 191101	1359	15.5	91612.50	43.35	0	1	0
0159677 191101	1359	15.6	92750.00	43.23	0	1	0
0159777 191101	1359	15.7	94000.00	43.10	0	1	0
0159877 191101	1359	15.8	93187.50	43.10	0	1	0
0159977 191101	1359	15.9	96762.50	43.09	0	1	0
0200077 191101	1359	16.0	95087.50	43.18	0	1	0
0200177 191101	1359	16.1	94187.50	43.13	0	1	0
0200277 191101	1359	16.2	94137.50	43.13	0	1	0
0200377 191101	1359	16.3	94450.00	42.98	0	1	0
0200487 191101	1359	16.4	93750.00	42.92	0	1	0
0200577 191101	1359	16.5	95062.50	42.87	0	1	0
0200677 191101	1359	16.6	94725.00	43.02	0	1	0
0200786 191101	1359	16.7	96000.00	43.11	0	1	0
0200876 191101	1359	16.8	93162.50	43.20	0	1	0
0200986 191101	1359	16.9	94562.50	43.20	0	1	0
0201076 191101	1359	17.0	94125.00	43.10	0	1	0
0201176 191101	1359	17.1	95900.00	43.06	0	1	0
0201286 191101	1359	17.2	92550.00	43.13	0	1	0
0201386 191101	1359	17.3	93450.00	43.06	0	1	0
0201486 191101	1359	17.4	92525.00	43.02	0	1	0
0201586 191101	1359	17.5	93262.50	42.96	0	1	0
0201686 191101	1359	17.6	95425.00	42.88	0	1	0
0201786 191101	1359	17.7	92450.00	42.91	0	1	0
0201886 191101	1359	17.8	94375.00	42.75	0	1	0
0201986 191101	1359	17.9	95125.00	42.81	0	1	0
0202086 191101	1359	18.0	95887.50	42.83	0	1	0
0202186 191101	1359	18.1	96225.00	42.91	0	1	0
0202286 191101	1359	18.2	94000.00	42.93	0	1	0
0202396 191101	1359	18.3	93662.50	42.99	0	1	0
0202496 191101	1359	18.4	94400.00	43.00	0	1	0
0202595 191101	1359	18.5	96000.00	43.09	0	1	0
0202695 191101	1359	18.6	93950.00	43.21	0	1	0
0202795 191101	1359	18.7	95475.00	43.14	0	1	0
0202895 191101	1359	18.8	94137.50	43.28	0	1	0
0202995 191101	1359	18.9	96800.00	43.27	0	1	0
0203095 191101	1359	19.0	95237.50	43.34	0	1	0
0203195 191101	1359	19.1	94225.00	43.31	0	1	0
0203295 191101	1359	19.2	95262.50	43.22	0	1	0
0203405 191101	1359	19.3	95237.50	43.28	0	1	0
0203505 191101	1359	19.4	94262.50	43.35	0	1	0
0203605 191101	1359	19.5	94725.00	43.35	0	1	0
0203705 191101	1359	19.6	92812.50	43.29	0	1	0
0203805 191101	1359	19.7	95512.50	43.24	0	1	0
0203905 191101	1359	19.8	92412.50	43.24	0	1	0
0204005 191101	1359	19.9	93262.50	43.16	0	1	0
0204105 191101	1359	20.0	94250.00	43.00	0	1	0
0204205 191101	1359	20.1	93825.00	42.96	0	1	0
0204305 191101	1359	20.2	94137.50	42.94	0	1	0
0204415 191101	1359	20.3	94137.50	42.89	0	1	0
0204515 191101	1359	20.4	93462.50	42.84	0	1	0
0204615 191101	1359	20.5	93012.50	42.80	0	1	0
0204704 191101	1359	20.6	94625.00	42.73	0	1	0
0204814 191101	1359	20.7	92900.00	42.81	0	1	0
0204914 191101	1359	20.8	94762.50	42.69	0	1	0
0205014 191101	1359	20.9	95437.50	42.80	0	1	0
0205114 191101	1359	21.0	94162.50	42.89	0	1	0
0205214 191101	1359	21.1	94100.00	42.89	0	1	0
0205314 191101	1359	21.2	96087.50	42.90	0	1	0
0205414 191101	1359	21.3	92750.00	42.99	0	1	0
0205514 191101	1359	21.4	94350.00	42.93	0	1	0
0205614 191101	1359	21.5	93300.00	42.97	0	1	0
0205714 191101	1359	21.6	94500.00	42.98	0	1	0
0205814 191101	1359	21.7	93387.50	42.98	0	1	0
0205914 191101	1359	21.8	92987.50	43.00	0	1	0
0206014 191101	1359	21.9	94837.50	42.92	0	1	0
0206114 191101	1359	22.0	93675.00	42.89	0	1	0
0206214 191101	1359	22.1	94000.00	42.87	0	1	0
0206314 191101	1359	22.2	95437.50	42.86	0	1	0
0206424 191101	1359	22.3	94112.50	42.84	0	1	0
0206523 191101	1359	22.4	96212.50	42.90	0	1	0
0206623 191101	1359	22.5	96000.00	42.98	0	1	0
0206723 191101	1359	22.6	91137.50	43.10	0	1	0
0206823 191101	1359	22.7	93375.00	42.95	0	1	0
0206923 191101	1359	22.8	95175.00	42.95	0	1	0
0207023 191101	1359	22.9	92862.50	43.05	0	1	0
0207123 191101	1359	23.0	93487.50	42.96	0	1	0
0207223 191101	1359	23.1	93237.50	42.95	0	1	0
0207323 191101	1359	23.2	94787.50	42.92	0	1	0
0207433 191101	1359	23.3	94425.00	42.89	0	1	0
0207533 191101	1359	23.4	94612.50	42.90	0	1	0
0207633 191101	1359	23.5	91175.00	42.83	0	1	0
0207733 191101	1359	23.6	93962.50	42.61	0	1	0
0207833 191101	1359	23.7	94900.00	42.74	0	1	0
0207933 191101	1359	23.8	94687.50	42.81	0	1	0
0208033 191101	1359	23.9	94087.50	42.79	0	1	0
0208133 191101	1359	24.0	95662.50	42.84	0	1	0
0208232 191101	1359	24.1	93837.50	42.94	0	1	0
0208333 191101	1359	24.2	94312.50	42.97	0	1	0
0208432 191101	1359	24.3	95250.00	42.94	0	1	0
0208542 191101	1359	24.4	96525.00	42.98	0	1	0
0208632 191101	1359	24.5	94675.00	43.07	0	1	0
0208732 191101	1359	24.6	93462.50	43.23	0	1	0
0208842 191101	1359	24.7	94750.00	43.20	0	1	0
0208932 191101	1359	24.8	95125.00	43.20	0	1	0
0209042 191101	1359	24.9	91225.00	43.22	0	1	0
0209132 191101	1359	25.0	92950.00	43.09	0	1	0
0209232 191101	1359	25.1	93350.00	42.97	0	1	0
0209342 191101	1359	25.2	94075.00	42.94	0	1	0
0209442 191101	1359	25.3	96962.50	42.93	0	1	0
0209542 191101	1359	25.4	95450.00	43.01	0	1	0
0209642 191101	1359	25.5	96412.50	42.96	0	1	0
0209742 191101	1359	25.6	93312.50	43.04	0	1	0
0209842 191101	1359	25.7	93500.00	43.03	0	1	0
0209942 191101	1359	25.8	96675.00	42.98	0	1	0
0210042 191101	1359	25.9	94200.00	43.05	0	1	0
0210142 191101	1359	26.0	95200.00	43.18	0	1	0
0210242 191101	1359	26.1	95775.00	43.28	0	1	0
0210342 191101	1359	26.2	95200.00	43.39	0	1	0
0210452 191101	1359	26.3	93325.00	43.44	0	1	0
0210552 191101	1359	26.4	95237.50	43.28	0	1	0
0210652 191101	1359	26.5	94587.50	43.27	0	1	0
0210751 191101	1359	26.6	96175.00	43.19	0	1	0
0210851 191101	1359	26.7	94125.00	43.31	0	1	0
0210951 191101	1359	26.8	95012.50	43.34	0	1	0
0211051 191101	1359	26.9	94462.50	43.27	0	1	0
0211151 191101	1359	27.0	94600.00	43.28	0	1	0
0211251 191101	1359	27.1	93925.00	43.25	0	1	0
0211351 191101	1359	27.2	90925.00	43.17	0	1	0
0211461 191101	1359	27.3	94500.00	42.98	0	1	0
0211561 191101	1359	27.4	95162.50	43.03	0	1	0
0211661 191101	1359	27.5	94375.00	43.03	0	1	0
0211761 191101	1359	27.6	93087.50	43.02	0	1	0
0211861 191101	1359	27.7	94387.50	42.88	0	1	0
0211961 191101	1359	27.8	96550.00	42.89	0	1	0
0212061 191101	1359	27.9	95700.00	42.96	0	1	0
0212161 191101	1359	28.0	96600.00	43.01	0	1	0
0212261 191101	1359	28.1	94050.00	43.10	0	1	0
0212361 191101	1359	28.2	93737.50	43.11	0	1	0
0212461 191101	1359	28.3	95300.00	43.24	0	1	0
0212570 191101	1359	28.4	93587.50	43.27	0	1	0
0212660 191101	1359	28.5	95587.50	43.20	0	1	0
0212760 191101	1359	28.6	91712.50	43.26	0	1	0
0212870 191101	1359	28.7	94200.00	43.19	0	1	0
0212960 191101	1359	28.8	93475.00	43.19	0	1	0
0213070 191101	1359	28.9	93550.00	43.05	0	1	0
0213160 191101	1359	29.0	94587.50	42.95	0	1	0
0213260 191101	1359	29.1	91375.00	42.86	0	1	0
0213370 191101	1359	29.2	96075.00	42.74	0	1	0
0213470 191101	1359	29.3	92787.50	42.85	0	1	0
0213570 191101	1359	29.4	92237.50	42.73	0	1	0
0213670 191101	1359	29.5	94887.50	42.67	0	1	0
0213770 191101	1359	29.6	95350.00	42.64	0	1	0
0213870 191101	1359	29.7	94037.50	42.80	0	1	0
0213970 191101	1359	29.8	93075.00	42.80	0	1	0
0214070 191101	1359	29.9	95087.50	42.78	0	1	0
0214170 191101	1359	30.0	95000.00	42.85	0	1	0
0214270 191101	1359	30.1	94675.00	42.87	0	1	0
0214370 191101	1359	30.2	95575.00	43.01	0	1	0
0214480 191101	1359	30.3	95425.00	42.99	0	1	0
0214580 191101	1359	30.4	92775.00	43.11	0	1	0
0214680 191101	1359	30.5	94975.00	43.13	0	1	0
0214780 191101	1359	30.6	91925.00	43.14	0	1	0
0214880 191101	1359	30.7	94800.00	42.98	0	1	0
0214980 191101	1359	30.8	94850.00	43.02	0	1	0
0215080 191101	1359	30.9	95750.00	43.10	0	1	0
0215180 191101	1359	31.0	93062.50	43.13	0	1	0
0215279 191101	1359	31.1	93425.00	43.04	0	1	0
0215379 191101	1359	31.2	95037.50	42.99	0	1	0
0215489 191101	1359	31.3	94575.00	42.96	0	1	0
0215589 191101	1359	31.4	95375.00	42.92	0	1	0
0215689 191101	1359	31.5	93825.00	43.04	0	1	0
0215789 191101	1359	31.6	94500.00	42.99	0	1	0
0215889 191101	1359	31.7	93175.00	43.10	0	1	0
0215989 191101	1359	31.8	93950.00	43.03	0	1	0
0216089 191101	1359	31.9	95012.50	42.99	0	1	0
0216189 191101	1359	32.0	96125.00	42.96	0	1	0
0216289 191101	1359	32.1	95825.00	43.10	0	1	0
0216389 191101	1359	32.2	94137.50	43.20	0	1	0
0216489 191101	1359	32.3	94237.50	43.16	0	1	0
0216589 191101	1359	32.4	93412.50	43.15	0	1	0
0216689 191101	1359	32.5	96600.00	43.06	0	1	0
0216789 191101	1359	32.6	94662.50	43.18	0	1	0
0216889 191101	1359	32.7	93750.00	43.19	0	1	0
0216989 191101	1359	32.8	93187.50	43.22	0	1	0
0217089 191101	1359	32.9	95662.50	43.18	0	1	0
0217188 191101	1359	33.0	95600.00	43.21	0	1	0
0217288 191101	1359	33.1	96300.00	43.19	0	1	0
0217388 191101	1359	33.2	95500.00	43.21	0	1	0
0217498 191101	1359	33.3	93550.00	43.27	0	1	0
0217598 191101	1359	33.4	94862.50	43.24	0	1	0
0217698 191101	1359	33.5	93300.00	43.31	0	1	0
0217798 191101	1359	33.6	94625.00	43.16	0	1	0
0217898 191101	1359	33.7	93862.50	43.16	0	1	0
0217998 191101	1359	33.8	94975.00	43.16	0	1	0
0218098 191101	1359	33.9	94675.00	43.24	0	1	0
0218198 191101	1359	34.0	93862.50	43.20	0	1	0
0218298 191101	1359	34.1	93475.00	43.12	0	1	0
0218398 191101	1359	34.2	93562.50	42.99	0	1	0
0218508 191101	1359	34.3	95587.50	42.90	0	1	0
0218608 191101	1359	34.4	94812.50	43.00	0	1	0
0218708 191101	1359	34.5	95525.00	42.99	0	1	0
0218808 191101	1359	34.6	95075.00	43.09	0	1	0
0218908 191101	1359	34.7	94262.50	43.11	0	1	0
0219008 191101	1359	34.8	93825.00	43.13	0	1	0
0219108 191101	1359	34.9	93712.50	43.08	0	1	0
0219208 191101	1359	35.0	93537.50	43.04	0	1	0
0219307 191101	1359	35.1	94825.00	43.02	0	1	0
0219407 191101	1359	35.2	94912.50	43.08	0	1	0
0219507 191101	1359	35.3	96762.50	43.14	0	1	0
0219617 191101	1359	35.4	94500.00	43.20	0	1	0
0219707 191101	1359	35.5	92887.50	43.18	0	1	0
0219807 191101	1359	35.6	96050.00	43.06	0	1	0
0219917 191101	1359	35.7	94562.50	43.11	0	1	0
0220017 191101	1359	35.8	96200.00	43.12	0	1	0
0220117 191101	1359	35.9	92750.00	43.23	0	1	0
0220217 191101	1359	36.0	93387.50	43.18	0	1	0
0220317 191101	1359	36.1	93837.50	43.18	0	1	0
0220417 191101	1359	36.2	95587.50	43.13	0	1	0
0220517 191101	1359	36.3	92762.50	43.16	0	1	0
0220617 191101	1359	36.4	92525.00	42.98	0	1	0
0220717 191101	1359	36.5	92775.00	42.89	0	1	0
0220817 191101	1359	36.6	93137.50	42.89	0	1	0
0220917 191101	1359	36.7	93612.50	42.76	0	1	0
0221017 191101	1359	36.8	93312.50	42.72	0	1	0
0221117 191101	1359	36.9	95087.50	42.59	0	1	0
0221217 191101	1359	37.0	92000.00	42.69	0	1	0
0221316 191101	1359	37.1	95887.50	42.63	0	1	0
0221417 191101	1359	37.2	95025.00	42.72	0	1	0
0221526 191101	1359	37.3	96875.00	42.70	0	1	0
0221626 191101	1359	37.4	92787.50	42.88	0	1	0
0221726 191101	1359	37.5	94975.00	42.89	0	1	0
0221826 191101	1359	37.6	93312.50	42.99	0	1	0
0221926 191101	1359	37.7	95400.00	43.00	0	1	0
0222026 191101	1359	37.8	94762.50	43.08	0	1	0
0222126 191101	1359	37.9	95762.50	43.15	0	1	0
0222226 191101	1359	38.0	94662.50	43.18	0	1	0
0222326 191101	1359	38.1	95162.50	43.30	0	1	0
0222426 191101	1359	38.2	93200.00	43.26	0	1	0
0222536 191101	1359	38.3	94937.50	43.18	0	1	0
0222636 191101	1359	38.4	95212.50	43.09	0	1	0
0222736 191101	1359	38.5	92300.00	43.20	0	1	0
0222836 191101	1359	38.6	96100.00	43.08	0	1	0
0222936 191101	1359	38.7	92050.00	43.21	0	1	0
0223035 191101	1359	38.8	94612.50	43.06	0	1	0
0223136 191101	1359	38.9	94387.50	43.05	0	1	0
0223236 191101	1359	39.0	94750.00	42.99	0	1	0
0223335 191101	1359	39.1	91825.00	42.99	0	1	0
0223435 191101	1359	39.2	96125.00	42.84	0	1	0
0223535 191101	1359	39.3	93762.50	42.97	0	1	0
0223645 191101	1359	39.4	95375.00	42.92	0	1	0
0223735 191101	1359	39.5	93837.50	42.93	0	1	0
0223835 191101	1359	39.6	95037.50	43.00	0	1	0
0223945 191101	1359	39.7	94187.50	42.95	0	1	0
0224035 191101	1359	39.8	94300.00	43.05	0	1	0
0224145 191101	1359	39.9	93787.50	43.03	0	1	0
0224235 191101	1359	40.0	96837.50	43.00	0	1	0
0224335 191101	1359	40.1	92787.50	43.10	0	1	0
0224445 191101	1359	40.2	93212.50	43.14	0	1	0
0224545 191101	1359	40.3	93312.50	43.01	0	1	0
0224645 191101	1359	40.4	95462.50	42.99	0	1	0
0224745 191101	1359	40.5	96125.00	42.99	0	1	0
0224845 191101	1359	40.6	94175.00	43.10	0	1	0
0224945 191101	1359	40.7	93462.50	43.06	0	1	0
0225045 191101	1359	40.8	93487.50	43.03	0	1	0
0225144 191101	1359	40.9	93275.00	42.99	0	1	0
0225244 191101	1359	41.0	94700.00	42.97	0	1	0
0225344 191101	1359	41.1	93525.00	42.87	0	1	0
0225444 191101	1359	41.2	93437.50	42.90	0	1	0
0225554 191101	1359	41.3	95125.00	42.91	0	1	0
0225654 191101	1359	41.4	92700.00	42.99	0	1	0
0225754 191101	1359	41.5	94275.00	42.87	0	1	0
0225854 191101	1359	41.6	94075.00	42.79	0	1	0
0225954 191101	1359	41.7	94212.50	42.78	0	1	0
0226054 191101	1359	41.8	93725.00	42.82	0	1	0
0226154 191101	1359	41.9	94875.00	42.83	0	1	0
0226254 191101	1359	42.0	95187.50	42.90	0	1	0
0226354 191101	1359	42.1	95287.50	42.92	0	1	0
0226454 191101	1359	42.2	93325.00	43.00	0	1	0
0226564 191101	1359	42.3	96187.50	43.00	0	1	0
0226664 191101	1359	42.4	96475.00	43.04	0	1	0
0226763 191101	1359	42.5	93987.50	43.21	0	1	0
0226864 191101	1359	42.6	93775.00	43.20	0	1	0
0226963 191101	1359	42.7	92762.50	43.19	0	1	0
0227063 191101	1359	42.8	95412.50	43.12	0	1	0
0227163 191101	1359	42.9	93512.50	43.20	0	1	0
0227263 191101	1359	43.0	91912.50	43.14	0	1	0
0227363 191101	1359	43.1	97987.50	42.99	0	1	0
0227463 191101	1359	43.2	95012.50	43.11	0	1	0
0227563 191101	1359	43.3	94225.00	43.19	0	1	0
0227673 191101	1359	43.4	93650.00	43.10	0	1	0
0227763 191101	1359	43.5	90100.00	42.97	0	1	0
0227863 191101	1359	43.6	96912.50	42.80	0	1	0
0227973 191101	1359	43.7	93512.50	42.94	0	1	0
0228063 191101	1359	43.8	95362.50	42.97	0	1	0
0228173 191101	1359	43.9	90150.00	42.97	0	1	0
0228263 191101	1359	44.0	94562.50	42.82	0	1	0
0228363 191101	1359	44.1	95412.50	42.94	0	1	0
0228473 191101	1359	44.2	96600.00	42.82	0	1	0
0228573 191101	1359	44.3	93300.00	42.89	0	1	0
0228672 191101	1359	44.4	94500.00	42.85	0	1	0
0228772 191101	1359	44.5	95537.50	42.89	0	1	0
0228872 191101	1359	44.6	95812.50	43.13	0	1	0
0228972 191101	1359	44.7	92912.50	43.08	0	1	0
0229072 191101	1359	44.8	95225.00	43.06	0	1	0
0229172 191101	1359	44.9	96787.50	43.05	0	1	0
0229272 191101	1359	45.0	93112.50	43.35	0	1	0
0229372 191101	1359	45.1	94725.00	43.28	0	1	0
0229472 191101	1359	45.2	93687.50	43.25	0	1	0
0229582 191101	1359	45.3	94325.00	43.12	0	1	0
0229682 191101	1359	45.4	94300.00	43.17	0	1	0
0229782 191101	1359	45.5	94775.00	43.16	0	1	0
0229882 191101	1359	45.6	95825.00	43.12	0	1	0
0229982 191101	1359	45.7	92537.50	43.13	0	1	0
0230082 191101	1359	45.8	95250.00	43.11	0	1	0
0230182 191101	1359	45.9	96637.50	43.11	0	1	0
0230282 191101	1359	46.0	93237.50	43.10	0	1	0
0230382 191101	1359	46.1	93950.00	43.11	0	1	0
0230481 191101	1359	46.2	93775.00	43.07	0	1	0
0230591 191101	1359	46.3	95975.00	43.08	0	1	0
0230691 191101	1359	46.4	95000.00	43.15	0	1	0
0230791 191101	1359	46.5	96037.50	43.18	0	1	0
0230891 191101	1359	46.6	94500.00	43.24	0	1	0
0230991 191101	1359	46.7	95762.50	43.18	0	1	0
0231091 191101	1359	46.8	92700.00	43.33	0	1	0
0231191 191101	1359	46.9	94812.50	43.21	0	1	0
0231291 191101	1359	47.0	94150.00	43.13	0	1	0
0231391 191101	1359	47.1	93487.50	43.17	0	1	0
0231491 191101	1359	47.2	93037.50	43.15	0	1	0
0231591 191101	1359	47.3	95062.50	43.12	0	1	0
0231691 191101	1359	47.4	95687.50	43.07	0	1	0
0231791 191101	1359	47.5	93012.50	43.11	0	1	0
0231891 191101	1359	47.6	97187.50	42.97	0	1	0
0231991 191101	1359	47.7	95025.00	43.09	0	1	0
0232091 191101	1359	47.8	95187.50	43.06	0	1	0
0232201 191101	1359	47.9	94112.50	43.17	0	1	0
0232291 191101	1359	48.0	94137.50	43.14	0	1	0
0232390 191101	1359	48.1	93125.00	43.14	0	1	0
0232500 191101	1359	48.2	96500.00	43.12	0	1	0
0232600 191101	1359	48.3	94612.50	43.28	0	1	0
0232700 191101	1359	48.4	94500.00	43.26	0	1	0
0232800 191101	1359	48.5	93050.00	43.20	0	1	0
0232900 191101	1359	48.6	92725.00	43.20	0	1	0
0233000 191101	1359	48.7	97612.50	43.00	0	1	0
0233100 191101	1359	48.8	96100.00	43.12	0	1	0
0233200 191101	1359	48.9	93587.50	43.16	0	1	0
0233300 191101	1359	49.0	93087.50	43.14	0	1	0
0233400 191101	1359	49.1	93975.00	43.09	0	1	0
0233500 191101	1359	49.2	95775.00	43.13	0	1	0
0233610 191101	1359	49.3	92825.00	43.10	0	1	0
0233710 191101	1359	49.4	94037.50	43.02	0	1	0
0233810 191101	1359	49.5	96600.00	42.99	0	1	0
0233910 191101	1359	49.6	95762.50	43.15	0	1	0
0234010 191101	1359	49.7	93412.50	43.29	0	1	0
0234110 191101	1359	49.8	94512.50	43.10	0	1	0
0234210 191101	1359	49.9	96175.00	43.03	0	1	0
0234310 191101	1359	50.0	94750.00	43.15	0	1	0
0234410 191101	1359	50.1	97062.50	43.22	0	1	0
0234510 191101	1359	50.2	95462.50	43.36	0	1	0
0234620 191101	1359	50.3	93312.50	43.35	0	1	0
0234720 191101	1359	50.4	91587.50	43.37	0	1	0
0234820 191101	1359	50.5	93000.00	43.26	0	1	0
0234920 191101	1359	50.6	96162.50	43.10	0	1	0
0235020 191101	1359	50.7	93887.50	43.11	0	1	0
0235119 191101	1359	50.8	93912.50	43.14	0	1	0
0235219 191101	1359	50.9	95525.00	43.11	0	1	0
0235319 191101	1359	51.0	92400.00	43.08	0	1	0
0235419 191101	1359	51.1	94862.50	42.97	0	1	0
0235519 191101	1359	51.2	95900.00	42.88	0	1	0
0235619 191101	1359	51.3	94600.00	42.89	0	1	0
0235719 191101	1359	51.4	96025.00	42.95	0	1	0
0235819 191101	1359	51.5	94125.00	43.15	0	1	0
0235919 191101	1359	51.6	94275.00	43.20	0	1	0
0236019 191101	1359	51.7	96050.00	43.12	0	1	0
0236119 191101	1359	51.8	94500.00	43.22	0	1	0
0236219 191101	1359	51.9	93562.50	43.24	0	1	0
0236319 191101	1359	52.0	94987.50	43.15	0	1	0
0236419 191101	1359	52.1	93237.50	43.27	0	1	0
0236519 191101	1359	52.2	94262.50	43.20	0	1	0
0236629 191101	1359	52.3	94225.00	43.12	0	1	0
0236729 191101	1359	52.4	95962.50	43.11	0	1	0
0236829 191101	1359	52.5	96775.00	43.10	0	1	0
0236929 191101	1359	52.6	95462.50	43.22	0	1	0
0237029 191101	1359	52.7	95462.50	43.28	0	1	0
0237129 191101	1359	52.8	95587.50	43.25	0	1	0
0237229 191101	1359	52.9	95362.50	43.30	0	1	0
0237329 191101	1359	53.0	96062.50	43.38	0	1	0
0237429 191101	1359	53.1	94562.50	43.43	0	1	0
0237529 191101	1359	53.2	95137.50	43.49	0	1	0
0237639 191101	1359	53.3	95300.00	43.53	0	1	0
0237738 191101	1359	53.4	94100.00	43.58	0	1	0
0237838 191101	1359	53.5	94187.50	43.49	0	1	0
0237938 191101	1359	53.6	97112.50	43.38	0	1	0
0238038 191101	1359	53.7	95262.50	43.45	0	1	0
0238138 191101	1359	53.8	93737.50	43.44	0	1	0
0238238 191101	1359	53.9	93725.00	43.36	0	1	0
0238338 191101	1359	54.0	93837.50	43.28	0	1	0
0238438 191101	1359	54.1	97187.50	43.18	0	1	0
0238538 191101	1359	54.2	94337.50	43.30	0	1	0
0238638 191101	1359	54.3	96212.50	43.27	0	1	0
0238748 191101	1359	54.4	94375.00	43.31	0	1	0
0238838 191101	1359	54.5	93262.50	43.32	0	1	0
0238938 191101	1359	54.6	93362.50	43.28	0	1	0
0239048 191101	1359	54.7	93737.50	43.11	0	1	0
0239138 191101	1359	54.8	94075.00	43.04	0	1	0
0239248 191101	1359	54.9	91525.00	43.06	0	1	0
0239338 191101	1359	55.0	94262.50	42.96	0	1	0
0239438 191101	1359	55.1	96062.50	42.98	0	1	0
0239548 191101	1359	55.2	95012.50	42.92	0	1	0
0239648 191101	1359	55.3	91187.50	42.95	0	1	0
0239747 191101	1359	55.4	94962.50	42.73	0	1	0
0239847 191101	1359	55.5	96837.50	42.76	0	1	0
0239947 191101	1359	55.6	94625.00	42.92	0	1	0
0240047 191101	1359	55.7	93962.50	42.97	0	1	0
0240147 191101	1359	55.8	95787.50	42.98	0	1	0
0240247 191101	1359	55.9	95225.00	43.06	0	1	0
0240347 191101	1359	56.0	93312.50	43.23	0	1	0
0240447 191101	1359	56.1	94487.50	43.18	0	1	0
0240547 191101	1359	56.2	94425.00	43.11	0	1	0
0240657 191101	1359	56.3	96075.00	43.09	0	1	0
0240757 191101	1359	56.4	96487.50	43.31	0	1	0
0240857 191101	1359	56.5	92887.50	43.38	0	1	0
0240957 191101	1359	56.6	95637.50	43.20	0	1	0
0241057 191101	1359	56.7	93700.00	43.24	0	1	0
0241157 191101	1359	56.8	97150.00	43.23	0	1	0
0241257 191101	1359	56.9	94100.00	43.29	0	1	0
0241357 191101	1359	57.0	94625.00	43.24	0	1	0
0241456 191101	1359	57.1	95037.50	43.30	0	1	0
0241557 191101	1359	57.2	94487.50	43.33	0	1	0
0241666 191101	1359	57.3	93962.50	43.33	0	1	0
0241766 191101	1359	57.4	94575.00	43.23	0	1	0
0241866 191101	1359	57.5	95462.50	43.15	0	1	0
0241966 191101	1359	57.6	93525.00	43.26	0	1	0
0242066 191101	1359	57.7	94037.50	43.17	0	1	0
0242166 191101	1359	57.8	92675.00	43.18	0	1	0
0242266 191101	1359	57.9	93625.00	42.98	0	1	0
0242366 191101	1359	58.0	94962.50	42.96	0	1	0
0242466 191101	1359	58.1	96087.50	42.98	0	1	0
0242566 191101	1359	58.2	94537.50	43.02	0	1	0
0242666 191101	1359	58.3	93200.00	43.03	0	1	0
0242766 191101	1359	58.4	94062.50	42.99	0	1	0
0242866 191101	1359	58.5	94287.50	42.97	0	1	0
0242966 191101	1359	58.6	94350.00	42.92	0	1	0
0243066 191101	1359	58.7	94050.00	42.95	0	1	0
0243166 191101	1359	58.8	93000.00	42.95	0	1	0
0243276 191101	1359	58.9	94437.50	42.97	0	1	0
0243366 191101	1359	59.0	93975.00	43.00	0	1	0
0243466 191101	1359	59.1	94325.00	42.96	0	1	0
0243575 191101	1359	59.2	94662.50	42.88	0	1	0
0243675 191101	1359	59.3	93937.50	42.89	0	1	0
0243775 191101	1359	59.4	94525.00	42.92	0	1	0
0243875 191101	1359	59.5	96125.00	42.94	0	1	0
0243975 191101	1359	59.6	95362.50	43.02	0	1	0
0244075 191101	1359	59.7	95437.50	43.07	0	1	0
0244175 191101	1359	59.8	93962.50	43.13	0	1	0
0244275 191101	1359	59.9	93275.00	43.17	0	1	0
0244376 191101	1400	0.0	96075.00	43.12	0	1	0
0244476 191101	1400	0.1	96400.00	43.22	0	1	0
0244576 191101	1400	0.2	96062.50	43.31	0	1	0
0244686 191101	1400	0.3	96312.50	43.37	0	1	0
0244786 191101	1400	0.4	93762.50	43.48	0	1	0
0244886 191101	1400	0.5	95925.00	43.44	0	1	0
0244986 191101	1400	0.6	94600.00	43.44	0	1	0
0245086 191101	1400	0.7	93512.50	43.40	0	1	0
0245186 191101	1400	0.8	92937.50	43.31	0	1	0
0245286 191101	1400	0.9	95562.50	43.27	0	1	0
0245386 191101	1400	1.0	94537.50	43.37	0	1	0
0245486 191101	1400	1.1	92700.00	43.30	0	1	0
0245585 191101	1400	1.2	93250.00	43.14	0	1	0
0245695 191101	1400	1.3	94887.50	43.01	0	1	0
0245795 191101	1400	1.4	95250.00	42.95	0	1	0
0245885 191101	1400	1.5	94312.50	43.01	0	1	0
0245985 191101	1400	1.6	93012.50	42.94	0	1	0
0246095 191101	1400	1.7	93025.00	42.87	0	1	0
0246185 191101	1400	1.8	94900.00	42.85	0	1	0
0246295 191101	1400	1.9	94575.00	42.93	0	1	0
0246385 191101	1400	2.0	92350.00	42.89	0	1	0
0246485 191101	1400	2.1	93637.50	42.79	0	1	0
0246595 191101	1400	2.2	93212.50	42.83	0	1	0
0246685 191101	1400	2.3	92637.50	42.83	0	1	0
0246795 191101	1400	2.4	93925.00	42.73	0	1	0
0246895 191101	1400	2.5	92512.50	42.67	0	1	0
0246995 191101	1400	2.6	93925.00	42.59	0	1	0
0247095 191101	1400	2.7	94000.00	42.63	0	1	0
0247195 191101	1400	2.8	93737.50	42.68	0	1	0
0247295 191101	1400	2.9	93525.00	42.62	0	1	0
0247395 191101	1400	3.0	94387.50	42.58	0	1	0
0247495 191101	1400	3.1	95525.00	42.67	0	1	0
0247595 191101	1400	3.2	93525.00	42.75	0	1	0
0247695 191101	1400	3.3	94000.00	42.77	0	1	0
0247805 191101	1400	3.4	94337.50	42.83	0	1	0
0247905 191101	1400	3.5	94212.50	42.85	0	1	0
0248005 191101	1400	3.6	95100.00	42.92	0	1	0
0248105 191101	1400	3.7	91750.00	42.98	0	1	0
0248205 191101	1400	3.8	93112.50	42.87	0	1	0
0248305 191101	1400	3.9	94000.00	42.85	0	1	0
0248405 191101	1400	4.0	93612.50	42.87	0	1	0
0248505 191101	1400	4.1	94325.00	42.83	0	1	0
0248605 191101	1400	4.2	94875.00	42.78	0	1	0
0248705 191101	1400	4.3	92387.50	42.84	0	1	0
0248815 191101	1400	4.4	94075.00	42.77	0	1	0
0248915 191101	1400	4.5	92962.50	42.76	0	1	0
0249015 191101	1400	4.6	94862.50	42.70	0	1	0
0249115 191101	1400	4.7	94087.50	42.69	0	1	0
0249215 191101	1400	4.8	95275.00	42.79	0	1	0
0249314 191101	1400	4.9	94587.50	42.89	0	1	0
0249414 191101	1400	5.0	92712.50	42.92	0	1	0
0249514 191101	1400	5.1	91850.00	42.88	0	1	0
0249614 191101	1400	5.2	94250.00	42.77	0	1	0
0249714 191101	1400	5.3	92275.00	42.74	0	1	0
0249814 191101	1400	5.4	95450.00	42.73	0	1	0
0249914 191101	1400	5.5	94350.00	42.79	0	1	0
0250014 191101	1400	5.6	95650.00	42.86	0	1	0
0250114 191101	1400	5.7	95412.50	42.89	0	1	0
0250214 191101	1400	5.8	91662.50	42.95	0	1	0
0250314 191101	1400	5.9	95812.50	42.79	0	1	0
0250414 191101	1400	6.0	95912.50	42.84	0	1	0
0250514 191101	1400	6.1	95412.50	42.99	0	1	0
0250614 191101	1400	6.2	94637.50	43.15	0	1	0
0250714 191101	1400	6.3	94162.50	43.17	0	1	0
0250824 191101	1400	6.4	95787.50	43.25	0	1	0
0250924 191101	1400	6.5	94637.50	43.27	0	1	0
0251024 191101	1400	6.6	94512.50	43.28	0	1	0
0251124 191101	1400	6.7	93425.00	43.23	0	1	0
0251224 191101	1400	6.8	94550.00	43.14	0	1	0
0251323 191101	1400	6.9	94537.50	43.27	0	1	0
0251423 191101	1400	7.0	95050.00	43.21	0	1	0
0251523 191101	1400	7.1	95462.50	43.17	0	1	0
0251623 191101	1400	7.2	96237.50	43.17	0	1	0
0251723 191101	1400	7.3	93937.50	43.25	0	1	0
0251833 191101	1400	7.4	94675.00	43.24	0	1	0
0251933 191101	1400	7.5	93762.50	43.19	0	1	0
0252033 191101	1400	7.6	93037.50	43.15	0	1	0
0252133 191101	1400	7.7	93100.00	43.08	0	1	0
0252233 191101	1400	7.8	94200.00	43.07	0	1	0
0252333 191101	1400	7.9	95875.00	43.05	0	1	0
0252433 191101	1400	8.0	94125.00	43.11	0	1	0
0252533 191101	1400	8.1	95775.00	43.07	0	1	0
0252633 191101	1400	8.2	93700.00	43.08	0	1	0
0252733 191101	1400	8.3	95337.50	42.97	0	1	0
0252843 191101	1400	8.4	94837.50	43.03	0	1	0
0252943 191101	1400	8.5	93600.00	43.04	0	1	0
0253033 191101	1400	8.6	94787.50	43.03	0	1	0
0253143 191101	1400	8.7	93725.00	43.11	0	1	0
0253243 191101	1400	8.8	94437.50	43.14	0	1	0
0253343 191101	1400	8.9	94700.00	43.15	0	1	0
0253443 191101	1400	9.0	94125.00	43.10	0	1	0
0253533 191101	1400	9.1	94850.00	43.10	0	1	0
0253643 191101	1400	9.2	94962.50	43.05	0	1	0
0253742 191101	1400	9.3	94862.50	43.11	0	1	0
0253843 191101	1400	9.4	94500.00	43.09	0	1	0
0253942 191101	1400	9.5	96875.00	43.07	0	1	0
0254042 191101	1400	9.6	94162.50	43.22	0	1	0
0254142 191101	1400	9.7	92362.50	43.19	0	1	0
0254242 191101	1400	9.8	94125.00	43.13	0	1	0
0254342 191101	1400	9.9	94625.00	43.12	0	1	0
0254441 191101	1400	10.0	92425.00	43.12	0	1	0
0254541 191101	1400	10.1	93375.00	43.04	0	1	0
0254651 191101	1400	10.2	94950.00	42.97	0	1	0
0254741 191101	1400	10.3	93200.00	42.97	0	1	0
0254851 191101	1400	10.4	94850.00	42.90	0	1	0
0254951 191101	1400	10.5	93375.00	42.91	0	1	0
0255051 191101	1400	10.6	93562.50	42.76	0	1	0
0255151 191101	1400	10.7	93962.50	42.73	0	1	0
0255251 191101	1400	10.8	92375.00	42.80	0	1	0
0255351 191101	1400	10.9	93850.00	42.72	0	1	0
0255451 191101	1400	11.0	95612.50	42.69	0	1	0
0255551 191101	1400	11.1	92900.00	42.83	0	1	0
0255651 191101	1400	11.2	96162.50	42.81	0	1	0
0255751 191101	1400	11.3	93037.50	42.86	0	1	0
0255861 191101	1400	11.4	92350.00	42.86	0	1	0
0255961 191101	1400	11.5	93175.00	42.74	0	1	0
0256061 191101	1400	11.6	93850.00	42.73	0	1	0
0256161 191101	1400	11.7	93275.00	42.75	0	1	0
0256261 191101	1400	11.8	94925.00	42.72	0	1	0
0256361 191101	1400	11.9	93275.00	42.83	0	1	0
0256460 191101	1400	12.0	95575.00	42.81	0	1	0
0256561 191101	1400	12.1	94950.00	42.80	0	1	0
0256661 191101	1400	12.2	96037.50	42.90	0	1	0
0256760 191101	1400	12.3	94575.00	42.89	0	1	0
0256870 191101	1400	12.4	95450.00	42.96	0	1	0
0256960 191101	1400	12.5	93600.00	43.10	0	1	0
0257060 191101	1400	12.6	93012.50	43.12	0	1	0
0257170 191101	1400	12.7	94687.50	43.08	0	1	0
0257260 191101	1400	12.8	95237.50	43.14	0	1	0
0257370 191101	1400	12.9	94875.00	43.16	0	1	0
0257470 191101	1400	13.0	94812.50	43.23	0	1	0
0257570 191101	1400	13.1	93037.50	43.20	0	1	0
0257670 191101	1400	13.2	93962.50	43.11	0	1	0
0257770 191101	1400	13.3	90350.00	43.02	0	1	0
0257870 191101	1400	13.4	93937.50	42.83	0	1	0
0257970 191101	1400	13.5	95037.50	42.76	0	1	0
0258070 191101	1400	13.6	93712.50	42.82	0	1	0
0258170 191101	1400	13.7	92125.00	42.85	0	1	0
0258270 191101	1400	13.8	92600.00	42.74	0	1	0
0258370 191101	1400	13.9	94450.00	42.62	0	1	0
0258470 191101	1400	14.0	92200.00	42.60	0	1	0
0258570 191101	1400	14.1	95850.00	42.48	0	1	0
0258670 191101	1400	14.2	93975.00	42.61	0	1	0
0258770 191101	1400	14.3	94775.00	42.61	0	1	0
0258880 191101	1400	14.4	96587.50	42.81	0	1	0
0258980 191101	1400	14.5	95350.00	42.93	0	1	0
0259080 191101	1400	14.6	94762.50	42.94	0	1	0
0259180 191101	1400	14.7	93675.00	42.99	0	1	0
0259280 191101	1400	14.8	96862.50	43.06	0	1	0
0259380 191101	1400	14.9	94650.00	43.25	0	1	0
0259480 191101	1400	15.0	94250.00	43.26	0	1	0
0259580 191101	1400	15.1	95562.50	43.35	0	1	0
0259680 191101	1400	15.2	94325.00	43.34	0	1	0
0259780 191101	1400	15.3	95425.00	43.36	0	1	0
0259890 191101	1400	15.4	96375.00	43.39	0	1	0
0259990 191101	1400	15.5	94162.50	43.38	0	1	0
0300090 191101	1400	15.6	95587.50	43.32	0	1	0
0300190 191101	1400	15.7	96450.00	43.36	0	1	0
0300290 191101	1400	15.8	92650.00	43.48	0	1	0
0300390 191101	1400	15.9	93787.50	43.29	0	1	0
0300490 191101	1400	16.0	91475.00	43.26	0	1	0
0300590 191101	1400	16.1	94962.50	43.13	0	1	0
0300690 191101	1400	16.2	91762.50	43.10	0	1	0
0300790 191101	1400	16.3	96075.00	42.99	0	1	0
0300890 191101	1400	16.4	93525.00	43.02	0	1	0
0300990 191101	1400	16.5	94350.00	42.89	0	1	0
0301090 191101	1400	16.6	94512.50	42.90	0	1	0
0301190 191101	1400	16.7	93825.00	42.85	0	1	0
0301290 191101	1400	16.8	94100.00	42.73	0	1	0
0301390 191101	1400	16.9	93450.00	42.80	0	1	0
0301490 191101	1400	17.0	95062.50	42.78	0	1	0
0301590 191101	1400	17.1	96025.00	42.94	0	1	0
0301690 191101	1400	17.2	95962.50	42.99	0	1	0
0301789 191101	1400	17.3	94400.00	43.18	0	1	0
0301899 191101	1400	17.4	95212.50	43.10	0	1	0
0301999 191101	1400	17.5	93687.50	43.18	0	1	0
0302099 191101	1400	17.6	96500.00	43.15	0	1	0
0302199 191101	1400	17.7	94237.50	43.24	0	1	0
0302299 191101	1400	17.8	92537.50	43.26	0	1	0
0302399 191101	1400	17.9	94062.50	43.19	0	1	0
0302499 191101	1400	18.0	92887.50	43.22	0	1	0
0302599 191101	1400	18.1	95325.00	43.12	0	1	0
0302699 191101	1400	18.2	94362.50	43.09	0	1	0
0302799 191101	1400	18.3	96000.00	43.01	0	1	0
0302909 191101	1400	18.4	95412.50	43.09	0	1	0
0303009 191101	1400	18.5	91687.50	43.10	0	1	0
0303109 191101	1400	18.6	95475.00	43.01	0	1	0
0303209 191101	1400	18.7	93262.50	42.96	0	1	0
0303309 191101	1400	18.8	94337.50	42.92	0	1	0
0303409 191101	1400	18.9	96725.00	43.00	0	1	0
0303509 191101	1400	19.0	93937.50	43.12	0	1	0
0303608 191101	1400	19.1	94437.50	43.16	0	1	0
0303708 191101	1400	19.2	94337.50	43.12	0	1	0
0303808 191101	1400	19.3	96112.50	43.12	0	1	0
0303918 191101	1400	19.4	95500.00	43.13	0	1	0
0304008 191101	1400	19.5	94725.00	43.13	0	1	0
0304108 191101	1400	19.6	97675.00	43.27	0	1	0
0304218 191101	1400	19.7	92250.00	43.37	0	1	0
0304318 191101	1400	19.8	94962.50	43.32	0	1	0
0304418 191101	1400	19.9	93650.00	43.35	0	1	0
0304518 191101	1400	20.0	94075.00	43.21	0	1	0
0304608 191101	1400	20.1	94537.50	43.22	0	1	0
0304718 191101	1400	20.2	93050.00	43.22	0	1	0
0304818 191101	1400	20.3	94400.00	43.16	0	1	0
0304918 191101	1400	20.4	93662.50	43.09	0	1	0
0305018 191101	1400	20.5	94487.50	43.00	0	1	0
0305118 191101	1400	20.6	91700.00	42.99	0	1	0
0305218 191101	1400	20.7	94012.50	42.72	0	1	0
0305318 191101	1400	20.8	92562.50	42.80	0	1	0
0305418 191101	1400	20.9	95475.00	42.70	0	1	0
0305518 191101	1400	21.0	92512.50	42.78	0	1	0
0305617 191101	1400	21.1	95175.00	42.71	0	1	0
0305718 191101	1400	21.2	95625.00	42.74	0	1	0
0305818 191101	1400	21.3	93012.50	42.85	0	1	0
0305927 191101	1400	21.4	95162.50	42.79	0	1	0
0306027 191101	1400	21.5	96062.50	42.86	0	1	0
0306127 191101	1400	21.6	95112.50	42.93	0	1	0
0306227 191101	1400	21.7	95650.00	43.08	0	1	0
0306327 191101	1400	21.8	92425.00	43.16	0	1	0
0306427 191101	1400	21.9	91687.50	43.15	0	1	0
0306527 191101	1400	22.0	94412.50	42.98	0	1	0
0306627 191101	1400	22.1	95175.00	43.06	0	1	0
0306727 191101	1400	22.2	95387.50	43.06	0	1	0
0306827 191101	1400	22.3	95587.50	43.05	0	1	0
0306937 191101	1400	22.4	95650.00	43.17	0	1	0
0307037 191101	1400	22.5	95650.00	43.19	0	1	0
0307137 191101	1400	22.6	95825.00	43.17	0	1	0
0307237 191101	1400	22.7	94025.00	43.21	0	1	0
0307337 191101	1400	22.8	95287.50	43.13	0	1	0
0307437 191101	1400	22.9	94587.50	43.26	0	1	0
0307537 191101	1400	23.0	96712.50	43.39	0	1	0
0307637 191101	1400	23.1	94725.00	43.49	0	1	0
0307737 191101	1400	23.2	94700.00	43.47	0	1	0
0307837 191101	1400	23.3	92012.50	43.44	0	1	0
0307947 191101	1400	23.4	95275.00	43.28	0	1	0
0308036 191101	1400	23.5	94112.50	43.27	0	1	0
0308137 191101	1400	23.6	95025.00	43.20	0	1	0
0308246 191101	1400	23.7	93862.50	43.16	0	1	0
0308336 191101	1400	23.8	94850.00	43.15	0	1	0
0308446 191101	1400	23.9	94162.50	43.13	0	1	0
0308536 191101	1400	24.0	93475.00	43.11	0	1	0
0308636 191101	1400	24.1	93975.00	42.97	0	1	0
0308746 191101	1400	24.2	93550.00	42.94	0	1	0
0308836 191101	1400	24.3	95650.00	42.88	0	1	0
0308946 191101	1400	24.4	95450.00	43.05	0	1	0
0309046 191101	1400	24.5	95450.00	43.06	0	1	0
0309146 191101	1400	24.6	93750.00	43.12	0	1	0
0309246 191101	1400	24.7	96437.50	43.06	0	1	0
0309346 191101	1400	24.8	93575.00	43.17	0	1	0
0309446 191101	1400	24.9	95137.50	43.12	0	1	0
0309546 191101	1400	25.0	96462.50	43.16	0	1	0
0309646 191101	1400	25.1	93037.50	43.29	0	1	0
0309746 191101	1400	25.2	93112.50	43.25	0	1	0
0309846 191101	1400	25.3	95225.00	43.23	0	1	0
0309956 191101	1400	25.4	96475.00	43.21	0	1	0
0310055 191101	1400	25.5	94050.00	43.26	0	1	0
0310155 191101	1400	25.6	90687.50	43.20	0	1	0
0310255 191101	1400	25.7	96162.50	43.06	0	1	0
0310355 191101	1400	25.8	93187.50	43.05	0	1	0
0310455 191101	1400	25.9	93912.50	43.03	0	1	0
0310555 191101	1400	26.0	95150.00	42.97	0	1	0
0310655 191101	1400	26.1	94150.00	42.92	0	1	0
0310755 191101	1400	26.2	94112.50	42.97	0	1	0
0310855 191101	1400	26.3	92462.50	43.01	0	1	0
0310965 191101	1400	26.4	94275.00	42.89	0	1	0
0311065 191101	1400	26.5	94275.00	42.79	0	1	0
0311165 191101	1400	26.6	95287.50	42.80	0	1	0
0311265 191101	1400	26.7	94175.00	43.00	0	1	0
0311365 191101	1400	26.8	94487.50	42.91	0	1	0
0311465 191101	1400	26.9	96050.00	42.97	0	1	0
0311565 191101	1400	27.0	94325.00	43.07	0	1	0
0311665 191101	1400	27.1	93950.00	43.03	0	1	0
0311764 191101	1400	27.2	95562.50	43.02	0	1	0
0311864 191101	1400	27.3	95462.50	43.09	0	1	0
0311974 191101	1400	27.4	93250.00	43.22	0	1	0
0312064 191101	1400	27.5	93250.00	43.18	0	1	0
0312164 191101	1400	27.6	94150.00	43.13	0	1	0
0312264 191101	1400	27.7	94625.00	43.08	0	1	0
0312364 191101	1400	27.8	97512.50	43.10	0	1	0
0312464 191101	1400	27.9	94325.00	43.24	0	1	0
0312564 191101	1400	28.0	95200.00	43.16	0	1	0
0312664 191101	1400	28.1	94925.00	43.20	0	1	0
0312764 191101	1400	28.2	94350.00	43.24	0	1	0
0312864 191101	1400	28.3	94500.00	43.19	0	1	0
0312974 191101	1400	28.4	93750.00	43.14	0	1	0
0313074 191101	1400	28.5	93750.00	43.17	0	1	0
0313174 191101	1400	28.6	94250.00	43.19	0	1	0
0313274 191101	1400	28.7	93912.50	43.19	0	1	0
0313374 191101	1400	28.8	94387.50	43.16	0	1	0
0313474 191101	1400	28.9	92275.00	43.02	0	1	0
0313574 191101	1400	29.0	94062.50	42.93	0	1	0
0313674 191101	1400	29.1	94875.00	42.88	0	1	0
0313774 191101	1400	29.2	93012.50	42.88	0	1	0
0313874 191101	1400	29.3	96287.50	42.81	0	1	0
0313984 191101	1400	29.4	92575.00	42.90	0	1	0
0314084 191101	1400	29.5	92575.00	42.84	0	1	0
0314184 191101	1400	29.6	94875.00	42.79	0	1	0
0314284 191101	1400	29.7	93612.50	42.82	0	1	0
0314384 191101	1400	29.8	93312.50	42.80	0	1	0
0314484 191101	1400	29.9	92625.00	42.76	0	1	0
0314584 191101	1400	30.0	95550.00	42.77	0	1	0
0314684 191101	1400	30.1	95750.00	42.84	0	1	0
0314784 191101	1400	30.2	94087.50	42.88	0	1	0
0314884 191101	1400	30.3	94587.50	42.93	0	1	0
0314994 191101	1400	30.4	93825.00	42.85	0	1	0
0315084 191101	1400	30.5	93825.00	42.91	0	1	0
0315184 191101	1400	30.6	94062.50	42.96	0	1	0
0315293 191101	1400	30.7	94562.50	42.93	0	1	0
0315383 191101	1400	30.8	96137.50	42.97	0	1	0
0315493 191101	1400	30.9	95500.00	43.10	0	1	0
0315593 191101	1400	31.0	94650.00	43.22	0	1	0
0315683 191101	1400	31.1	97237.50	43.18	0	1	0
0315793 191101	1400	31.2	93162.50	43.25	0	1	0
0315893 191101	1400	31.3	93912.50	43.21	0	1	0
0315993 191101	1400	31.4	96400.00	43.18	0	1	0
0316093 191101	1400	31.5	96400.00	43.30	0	1	0
0316193 191101	1400	31.6	93300.00	43.41	0	1	0
0316293 191101	1400	31.7	97112.50	43.38	0	1	0
0316393 191101	1400	31.8	94812.50	43.49	0	1	0
0316493 191101	1400	31.9	95125.00	43.43	0	1	0
0316593 191101	1400	32.0	93162.50	43.42	0	1	0
0316693 191101	1400	32.1	95125.00	43.35	0	1	0
0316793 191101	1400	32.2	94275.00	43.25	0	1	0
0316893 191101	1400	32.3	96112.50	43.30	0	1	0
0317003 191101	1400	32.4	97500.00	43.40	0	1	0
0317103 191101	1400	32.5	97500.00	43.45	0	1	0
0317203 191101	1400	32.6	95175.00	43.50	0	1	0
0317303 191101	1400	32.7	95075.00	43.59	0	1	0
0317403 191101	1400	32.8	95362.50	43.49	0	1	0
0317503 191101	1400	32.9	94425.00	43.52	0	1	0
0317603 191101	1400	33.0	94737.50	43.49	0	1	0
0317703 191101	1400	33.1	95250.00	43.56	0	1	0
0317803 191101	1400	33.2	93237.50	43.56	0	1	0
0317903 191101	1400	33.3	94287.50	43.52	0	1	0
0318013 191101	1400	33.4	95900.00	43.43	0	1	0
0318113 191101	1400	33.5	95900.00	43.36	0	1	0
0318213 191101	1400	33.6	93075.00	43.29	0	1	0
0318313 191101	1400	33.7	92612.50	43.20	0	1	0
0318413 191101	1400	33.8	93800.00	43.09	0	1	0
0318513 191101	1400	33.9	94537.50	43.02	0	1	0
0318613 191101	1400	34.0	94462.50	43.02	0	1	0
0318712 191101	1400	34.1	93037.50	43.01	0	1	0
0318813 191101	1400	34.2	97275.00	42.91	0	1	0
0318913 191101	1400	34.3	94487.50	43.09	0	1	0
0319022 191101	1400	34.4	95587.50	43.10	0	1	0
0319113 191101	1400	34.5	95587.50	43.08	0	1	0
0319213 191101	1400	34.6	94487.50	43.07	0	1	0
0319312 191101	1400	34.7	94425.00	43.13	0	1	0
0319412 191101	1400	34.8	94912.50	43.22	0	1	0
0319522 191101	1400	34.9	93700.00	43.27	0	1	0
0319612 191101	1400	35.0	94450.00	43.23	0	1	0
0319712 191101	1400	35.1	95200.00	43.23	0	1	0
0319822 191101	1400	35.2	94725.00	43.33	0	1	0
0319912 191101	1400	35.3	94012.50	43.21	0	1	0
0320022 191101	1400	35.4	94700.00	43.19	0	1	0
0320122 191101	1400	35.5	93062.50	43.15	0	1	0
0320222 191101	1400	35.6	94725.00	43.04	0	1	0
0320322 191101	1400	35.7	94625.00	43.05	0	1	0
0320422 191101	1400	35.8	93837.50	43.06	0	1	0
0320522 191101	1400	35.9	94287.50	43.01	0	1	0
0320622 191101	1400	36.0	94375.00	43.03	0	1	0
0320722 191101	1400	36.1	93800.00	43.03	0	1	0
0320822 191101	1400	36.2	96062.50	42.97	0	1	0
0320922 191101	1400	36.3	94587.50	43.03	0	1	0
0321032 191101	1400	36.4	94312.50	43.05	0	1	0
0321132 191101	1400	36.5	94312.50	43.04	0	1	0
0321232 191101	1400	36.6	92712.50	43.09	0	1	0
0321332 191101	1400	36.7	94212.50	43.00	0	1	0
0321432 191101	1400	36.8	93962.50	42.98	0	1	0
0321532 191101	1400	36.9	94675.00	42.99	0	1	0
0321631 191101	1400	37.0	93525.00	43.01	0	1	0
0321731 191101	1400	37.1	94137.50	42.97	0	1	0
0321831 191101	1400	37.2	93237.50	42.98	0	1	0
0321931 191101	1400	37.3	93312.50	42.86	0	1	0
0322041 191101	1400	37.4	92037.50	42.80	0	1	0
0322141 191101	1400	37.5	94237.50	42.70	0	1	0
0322241 191101	1400	37.6	95500.00	42.69	0	1	0
0322341 191101	1400	37.7	96150.00	42.82	0	1	0
0322441 191101	1400	37.8	93737.50	42.90	0	1	0
0322541 191101	1400	37.9	93762.50	42.89	0	1	0
0322641 191101	1400	38.0	94762.50	42.85	0	1	0
0322731 191101	1400	38.1	95225.00	42.91	0	1	0
0322841 191101	1400	38.2	97287.50	42.96	0	1	0
0322941 191101	1400	38.3	96900.00	43.14	0	1	0
0323041 191101	1400	38.4	93100.00	43.30	0	1	0
0323141 191101	1400	38.5	93575.00	43.35	0	1	0
0323241 191101	1400	38.6	93112.50	43.32	0	1	0
0323341 191101	1400	38.7	94800.00	43.21	0	1	0
0323441 191101	1400	38.8	94187.50	43.15	0	1	0
0323541 191101	1400	38.9	95675.00	43.17	0	1	0
0323641 191101	1400	39.0	92612.50	43.26	0	1	0
0323741 191101	1400	39.1	93625.00	43.16	0	1	0
0323841 191101	1400	39.2	97050.00	43.09	0	1	0
0323941 191101	1400	39.3	96087.50	43.08	0	1	0
0324051 191101	1400	39.4	94862.50	43.04	0	1	0
0324151 191101	1400	39.5	96637.50	43.12	0	1	0
0324251 191101	1400	39.6	94725.00	43.26	0	1	0
0324351 191101	1400	39.7	92287.50	43.33	0	1	0
0324451 191101	1400	39.8	93412.50	43.22	0	1	0
0324550 191101	1400	39.9	97287.50	43.18	0	1	0
0324650 191101	1400	40.0	95750.00	43.26	0	1	0
0324750 191101	1400	40.1	94762.50	43.40	0	1	0
0324850 191101	1400	40.2	95175.00	43.45	0	1	0
0324950 191101	1400	40.3	93775.00	43.36	0	1	0
0325060 191101	1400	40.4	91725.00	43.26	0	1	0
0325161 191101	1400	40.5	96025.00	43.12	0	1	0
0325260 191101	1400	40.6	96000.00	43.09	0	1	0
0325390 191101	1400	40.7	93787.50	43.15	0	1	0
0325460 191101	1400	40.8	94487.50	43.22	0	1	0
0325560 191101	1400	40.9	92962.50	43.26	0	1	0
0325660 191101	1400	41.0	94862.50	43.07	0	1	0
0325760 191101	1400	41.1	93737.50	43.03	0	1	0
0325860 191101	1400	41.2	94512.50	42.98	0	1	0
0325960 191101	1400	41.3	94725.00	42.95	0	1	0
0326060 191101	1400	41.4	93150.00	43.00	0	1	0
0326160 191101	1400	41.5	94462.50	43.06	0	1	0
0326260 191101	1400	41.6	95462.50	42.99	0	1	0
0326360 191101	1400	41.7	94562.50	42.97	0	1	0
0326460 191101	1400	41.8	93300.00	43.00	0	1	0
0326560 191101	1400	41.9	95337.50	42.95	0	1	0
0326660 191101	1400	42.0	94987.50	43.06	0	1	0
0326760 191101	1400	42.1	93900.00	43.06	0	1	0
0326860 191101	1400	42.2	93312.50	43.07	0	1	0
0326960 191101	1400	42.3	93712.50	43.01	0	1	0
0327070 191101	1400	42.4	93037.50	42.97	0	1	0
0327170 191101	1400	42.5	94087.50	42.96	0	1	0
0327270 191101	1400	42.6	94162.50	42.95	0	1	0
0327370 191101	1400	42.7	94037.50	42.89	0	1	0
0327470 191101	1400	42.8	93412.50	42.86	0	1	0
0327570 191101	1400	42.9	93900.00	42.87	0	1	0
0327670 191101	1400	43.0	95375.00	42.80	0	1	0
0327770 191101	1400	43.1	94812.50	42.82	0	1	0
0327870 191101	1400	43.2	92662.50	42.86	0	1	0
0327970 191101	1400	43.3	96662.50	42.83	0	1	0
0328080 191101	1400	43.4	93300.00	42.97	0	1	0
0328179 191101	1400	43.5	94950.00	42.98	0	1	0
0328279 191101	1400	43.6	95612.50	43.02	0	1	0
0328379 191101	1400	43.7	94750.00	43.08	0	1	0
0328479 191101	1400	43.8	93412.50	43.11	0	1	0
0328579 191101	1400	43.9	94125.00	43.11	0	1	0
0328679 191101	1400	44.0	94800.00	43.12	0	1	0
0328779 191101	1400	44.1	95587.50	43.10	0	1	0
0328879 191101	1400	44.2	93475.00	43.13	0	1	0
0328979 191101	1400	44.3	95762.50	43.17	0	1	0
0329089 191101	1400	44.4	94987.50	43.13	0	1	0
0329189 191101	1400	44.5	95125.00	43.21	0	1	0
0329289 191101	1400	44.6	97125.00	43.21	0	1	0
0329389 191101	1400	44.7	95700.00	43.28	0	1	0
0329489 191101	1400	44.8	94825.00	43.32	0	1	0
0329589 191101	1400	44.9	93350.00	43.39	0	1	0
0329689 191101	1400	45.0	95487.50	43.35	0	1	0
0329789 191101	1400	45.1	93587.50	43.38	0	1	0
0329889 191101	1400	45.2	91812.50	43.29	0	1	0
0329989 191101	1400	45.3	93387.50	43.22	0	1	0
0330088 191101	1400	45.4	95037.50	43.11	0	1	0
0330188 191101	1400	45.5	92812.50	43.11	0	1	0
0330288 191101	1400	45.6	92712.50	43.01	0	1	0
0330388 191101	1400	45.7	95275.00	42.81	0	1	0
0330488 191101	1400	45.8	95962.50	42.79	0	1	0
0330588 191101	1400	45.9	94862.50	42.84	0	1	0
0330688 191101	1400	46.0	94962.50	42.91	0	1	0
0330788 191101	1400	46.1	93487.50	42.89	0	1	0
0330888 191101	1400	46.2	95012.50	42.88	0	1	0
0330988 191101	1400	46.3	97112.50	43.03	0	1	0
0331098 191101	1400	46.4	91850.00	43.20	0	1	0
0331198 191101	1400	46.5	94237.50	43.05	0	1	0
0331298 191101	1400	46.6	93825.00	43.12	0	1	0
0331398 191101	1400	46.7	94700.00	43.17	0	1	0
0331498 191101	1400	46.8	93050.00	43.14	0	1	0
0331598 191101	1400	46.9	95525.00	43.01	0	1	0
0331698 191101	1400	47.0	94962.50	43.04	0	1	0
0331798 191101	1400	47.1	94862.50	43.04	0	1	0
0331898 191101	1400	47.2	96062.50	43.10	0	1	0
0331998 191101	1400	47.3	95375.00	43.15	0	1	0
0332108 191101	1400	47.4	93975.00	43.07	0	1	0
0332208 191101	1400	47.5	91937.50	43.17	0	1	0
0332308 191101	1400	47.6	95175.00	43.06	0	1	0
0332408 191101	1400	47.7	94687.50	43.12	0	1	0
0332508 191101	1400	47.8	95425.00	43.12	0	1	0
0332608 191101	1400	47.9	94962.50	43.23	0	1	0
0332708 191101	1400	48.0	95050.00	43.20	0	1	0
0332808 191101	1400	48.1	93150.00	43.21	0	1	0
0332908 191101	1400	48.2	90050.00	43.13	0	1	0
0333008 191101	1400	48.3	92812.50	42.86	0	1	0
0333118 191101	1400	48.4	92525.00	42.75	0	1	0
0333207 191101	1400	48.5	94187.50	42.68	0	1	0
0333307 191101	1400	48.6	93137.50	42.78	0	1	0
0333417 191101	1400	48.7	95787.50	42.69	0	1	0
0333507 191101	1400	48.8	93887.50	42.74	0	1	0
0333617 191101	1400	48.9	93000.00	42.67	0	1	0
0333707 191101	1400	49.0	92425.00	42.58	0	1	0
0333807 191101	1400	49.1	94150.00	42.46	0	1	0
0333917 191101	1400	49.2	94050.00	42.51	0	1	0
0334007 191101	1400	49.3	95312.50	42.69	0	1	0
0334117 191101	1400	49.4	94500.00	42.80	0	1	0
0334217 191101	1400	49.5	96475.00	42.89	0	1	0
0334317 191101	1400	49.6	95800.00	42.99	0	1	0
0334417 191101	1400	49.7	93675.00	43.11	0	1	0
0334517 191101	1400	49.8	93750.00	43.02	0	1	0
0334617 191101	1400	49.9	94962.50	43.01	0	1	0
0334717 191101	1400	50.0	95300.00	43.10	0	1	0
0334817 191101	1400	50.1	92900.00	43.23	0	1	0
0334917 191101	1400	50.2	94787.50	43.17	0	1	0
0335017 191101	1400	50.3	93637.50	43.21	0	1	0
0335127 191101	1400	50.4	94825.00	43.13	0	1	0
0335227 191101	1400	50.5	94962.50	43.15	0	1	0
0335327 191101	1400	50.6	95325.00	43.08	0	1	0
0335427 191101	1400	50.7	95425.00	43.06	0	1	0
0335527 191101	1400	50.8	93412.50	43.13	0	1	0
0335627 191101	1400	50.9	93725.00	43.12	0	1	0
0335727 191101	1400	51.0	95325.00	43.06	0	1	0
0335827 191101	1400	51.1	94912.50	43.06	0	1	0
0335927 191101	1400	51.2	96625.00	43.16	0	1	0
0336027 191101	1400	51.3	95687.50	43.24	0	1	0
0336137 191101	1400	51.4	92800.00	43.33	0	1	0
0336237 191101	1400	51.5	94200.00	43.24	0	1	0
0336337 191101	1400	51.6	94362.50	43.20	0	1	0
0336437 191101	1400	51.7	95125.00	43.16	0	1	0
0336536 191101	1400	51.8	94425.00	43.15	0	1	0
0336636 191101	1400	51.9	95700.00	43.19	0	1	0
0336736 191101	1400	52.0	97100.00	43.28	0	1	0
0336836 191101	1400	52.1	92637.50	43.36	0	1	0
0336936 191101	1400	52.2	94962.50	43.26	0	1	0
0337036 191101	1400	52.3	94812.50	43.19	0	1	0
0337136 191101	1400	52.4	94025.00	43.15	0	1	0
0337236 191101	1400	52.5	95125.00	43.20	0	1	0
0337336 191101	1400	52.6	94662.50	43.24	0	1	0
0337436 191101	1400	52.7	93600.00	43.26	0	1	0
0337536 191101	1400	52.8	92850.00	43.19	0	1	0
0337636 191101	1400	52.9	95362.50	43.12	0	1	0
0337736 191101	1400	53.0	94187.50	43.10	0	1	0
0337836 191101	1400	53.1	95450.00	42.97	0	1	0
0337936 191101	1400	53.2	94075.00	43.10	0	1	0
0338036 191101	1400	53.3	94500.00	43.06	0	1	0
0338146 191101	1400	53.4	95400.00	43.04	0	1	0
0338246 191101	1400	53.5	95675.00	43.10	0	1	0
0338346 191101	1400	53.6	92975.00	43.13	0	1	0
0338446 191101	1400	53.7	94175.00	43.05	0	1	0
0338546 191101	1400	53.8	93762.50	43.08	0	1	0
0338646 191101	1400	53.9	92625.00	43.12	0	1	0
0338745 191101	1400	54.0	95250.00	43.00	0	1	0
0338845 191101	1400	54.1	94925.00	43.04	0	1	0
0338945 191101	1400	54.2	93500.00	43.02	0	1	0
0339045 191101	1400	54.3	95012.50	43.00	0	1	0
0339145 191101	1400	54.4	95450.00	43.02	0	1	0
0339255 191101	1400	54.5	94237.50	43.02	0	1	0
0339355 191101	1400	54.6	94275.00	42.96	0	1	0
0339455 191101	1400	54.7	92050.00	43.01	0	1	0
0339555 191101	1400	54.8	95187.50	42.92	0	1	0
0339655 191101	1400	54.9	93237.50	42.98	0	1	0
0339755 191101	1400	55.0	96275.00	43.01	0	1	0
0339855 191101	1400	55.1	93487.50	43.06	0	1	0
0339955 191101	1400	55.2	95425.00	42.99	0	1	0
0340055 191101	1400	55.3	97037.50	43.08	0	1	0
0340155 191101	1400	55.4	94050.00	43.17	0	1	0
0340265 191101	1400	55.5	94525.00	43.11	0	1	0
0340355 191101	1400	55.6	96112.50	43.12	0	1	0
0340465 191101	1400	55.7	92937.50	43.20	0	1	0
0340565 191101	1400	55.8	93887.50	43.24	0	1	0
0340665 191101	1400	55.9	97612.50	43.18	0	1	0
0340764 191101	1400	56.0	96975.00	43.38	0	1	0
0340864 191101	1400	56.1	93950.00	43.41	0	1	0
0340964 191101	1400	56.2	95312.50	43.43	0	1	0
0341064 191101	1400	56.3	96537.50	43.43	0	1	0
0341164 191101	1400	56.4	93850.00	43.41	0	1	0
0341264 191101	1400	56.5	93487.50	43.40	0	1	0
0341364 191101	1400	56.6	95375.00	43.35	0	1	0
0341464 191101	1400	56.7	95237.50	43.32	0	1	0
0341564 191101	1400	56.8	94087.50	43.42	0	1	0
0341664 191101	1400	56.9	94475.00	43.43	0	1	0
0341764 191101	1400	57.0	96337.50	43.29	0	1	0
0341864 191101	1400	57.1	93762.50	43.26	0	1	0
0341964 191101	1400	57.2	95225.00	43.25	0	1	0
0342064 191101	1400	57.3	95262.50	43.25	0	1	0
0342164 191101	1400	57.4	95187.50	43.19	0	1	0
0342274 191101	1400	57.5	95475.00	43.25	0	1	0
0342374 191101	1400	57.6	95775.00	43.34	0	1	0
0342474 191101	1400	57.7	94787.50	43.36	0	1	0
0342573 191101	1400	57.8	93725.00	43.34	0	1	0
0342673 191101	1400	57.9	95087.50	43.32	0	1	0
0342773 191101	1400	58.0	93650.00	43.35	0	1	0
0342873 191101	1400	58.1	95150.00	43.23	0	1	0
0342973 191101	1400	58.2	92850.00	43.29	0	1	0
0343073 191101	1400	58.3	94050.00	43.18	0	1	0
0343173 191101	1400	58.4	96050.00	43.13	0	1	0
0343283 191101	1400	58.5	95650.00	43.17	0	1	0
0343383 191101	1400	58.6	93287.50	43.17	0	1	0
0343483 191101	1400	58.7	93475.00	43.06	0	1	0
0343583 191101	1400	58.8	93262.50	43.00	0	1	0
0343683 191101	1400	58.9	93875.00	42.98	0	1	0
0343783 191101	1400	59.0	94337.50	42.93	0	1	0
0343883 191101	1400	59.1	94812.50	42.96	0	1	0
0343983 191101	1400	59.2	91512.50	42.94	0	1	0
0344083 191101	1400	59.3	94062.50	42.88	0	1	0
0344183 191101	1400	59.4	93300.00	42.88	0	1	0
0344283 191101	1400	59.5	96812.50	42.76	0	1	0
0344383 191101	1400	59.6	93175.00	42.81	0	1	0
0344492 191101	1400	59.7	93575.00	42.81	0	1	0
0344582 191101	1400	59.8	92700.00	42.81	0	1	0
0344692 191101	1400	59.9	93350.00	42.79	0	1	0
0344783 191101	1401	0.0	93650.00	42.76	0	1	0
0344883 191101	1401	0.1	92675.00	42.73	0	1	0
0344983 191101	1401	0.2	93887.50	42.64	0	1	0
0345083 191101	1401	0.3	93762.50	42.74	0	1	0
0345193 191101	1401	0.4	94425.00	42.73	0	1	0
0345293 191101	1401	0.5	91987.50	42.78	0	1	0
0345393 191101	1401	0.6	94037.50	42.56	0	1	0
0345493 191101	1401	0.7	93012.50	42.60	0	1	0
0345593 191101	1401	0.8	93725.00	42.58	0	1	0
0345693 191101	1401	0.9	95625.00	42.62	0	1	0
0345793 191101	1401	1.0	94200.00	42.73	0	1	0
0345893 191101	1401	1.1	94587.50	42.75	0	1	0
0345992 191101	1401	1.2	93462.50	42.84	0	1	0
0346092 191101	1401	1.3	95337.50	42.82	0	1	0
0346192 191101	1401	1.4	94375.00	42.89	0	1	0
0346302 191101	1401	1.5	93987.50	42.89	0	1	0
0346402 191101	1401	1.6	94387.50	42.98	0	1	0
0346502 191101	1401	1.7	93150.00	42.99	0	1	0
0346602 191101	1401	1.8	93162.50	43.00	0	1	0
0346702 191101	1401	1.9	96675.00	42.97	0	1	0
0346802 191101	1401	2.0	93800.00	43.02	0	1	0
0346902 191101	1401	2.1	97837.50	43.00	0	1	0
0347002 191101	1401	2.2	93412.50	43.15	0	1	0
0347102 191101	1401	2.3	94062.50	43.15	0	1	0
0347202 191101	1401	2.4	93612.50	43.09	0	1	0
0347312 191101	1401	2.5	95637.50	43.05	0	1	0
0347402 191101	1401	2.6	95562.50	43.13	0	1	0
0347512 191101	1401	2.7	93850.00	43.18	0	1	0
0347612 191101	1401	2.8	96462.50	43.21	0	1	0
0347712 191101	1401	2.9	94462.50	43.36	0	1	0
0347811 191101	1401	3.0	93800.00	43.26	0	1	0
0347911 191101	1401	3.1	94212.50	43.26	0	1	0
0348011 191101	1401	3.2	97475.00	43.10	0	1	0
0348111 191101	1401	3.3	97075.00	43.28	0	1	0
0348211 191101	1401	3.4	92875.00	43.42	0	1	0
0348311 191101	1401	3.5	91462.50	43.38	0	1	0
0348411 191101	1401	3.6	95512.50	43.20	0	1	0
0348511 191101	1401	3.7	97212.50	43.19	0	1	0
0348611 191101	1401	3.8	95725.00	43.34	0	1	0
0348711 191101	1401	3.9	95050.00	43.31	0	1	0
0348811 191101	1401	4.0	97237.50	43.34	0	1	0
0348911 191101	1401	4.1	95262.50	43.49	0	1	0
0349011 191101	1401	4.2	94687.50	43.54	0	1	0
0349111 191101	1401	4.3	96012.50	43.41	0	1	0
0349211 191101	1401	4.4	95425.00	43.37	0	1	0
0349321 191101	1401	4.5	94875.00	43.48	0	1	0
0349421 191101	1401	4.6	94000.00	43.63	0	1	0
0349521 191101	1401	4.7	93950.00	43.57	0	1	0
0349621 191101	1401	4.8	92875.00	43.42	0	1	0
0349720 191101	1401	4.9	96375.00	43.29	0	1	0
0349820 191101	1401	5.0	94400.00	43.35	0	1	0
0349920 191101	1401	5.1	95562.50	43.22	0	1	0
0350020 191101	1401	5.2	94150.00	43.24	0	1	0
0350120 191101	1401	5.3	95037.50	43.21	0	1	0
0350220 191101	1401	5.4	94712.50	43.17	0	1	0
0350330 191101	1401	5.5	94850.00	43.14	0	1	0
0350430 191101	1401	5.6	92662.50	43.14	0	1	0
0350530 191101	1401	5.7	96450.00	43.08	0	1	0
0350630 191101	1401	5.8	92512.50	43.19	0	1	0
0350730 191101	1401	5.9	92962.50	43.17	0	1	0
0350830 191101	1401	6.0	94025.00	43.02	0	1	0
0350930 191101	1401	6.1	93075.00	43.00	0	1	0
0351030 191101	1401	6.2	93137.50	42.89	0	1	0
0351130 191101	1401	6.3	93937.50	42.84	0	1	0
0351230 191101	1401	6.4	92637.50	42.79	0	1	0
0351330 191101	1401	6.5	94387.50	42.70	0	1	0
0351430 191101	1401	6.6	95225.00	42.68	0	1	0
0351540 191101	1401	6.7	94225.00	42.80	0	1	0
0351630 191101	1401	6.8	95000.00	42.70	0	1	0
0351740 191101	1401	6.9	95925.00	42.81	0	1	0
0351840 191101	1401	7.0	94600.00	42.94	0	1	0
0351929 191101	1401	7.1	93250.00	42.97	0	1	0
0352039 191101	1401	7.2	97137.50	42.97	0	1	0
0352139 191101	1401	7.3	94925.00	43.15	0	1	0
0352240 191101	1401	7.4	94237.50	43.20	0	1	0
0352339 191101	1401	7.5	94050.00	43.27	0	1	0
0352439 191101	1401	7.6	94962.50	43.26	0	1	0
0352540 191101	1401	7.7	94450.00	43.24	0	1	0
0352640 191101	1401	7.8	96225.00	43.25	0	1	0
0352740 191101	1401	7.9	94937.50	43.31	0	1	0
0352840 191101	1401	8.0	93637.50	43.26	0	1	0
0352940 191101	1401	8.1	95125.00	43.22	0	1	0
0353040 191101	1401	8.2	93612.50	43.31	0	1	0
0353140 191101	1401	8.3	97050.00	43.15	0	1	0
0353240 191101	1401	8.4	93625.00	43.24	0	1	0
0353350 191101	1401	8.5	94637.50	43.22	0	1	0
0353450 191101	1401	8.6	95150.00	43.24	0	1	0
0353550 191101	1401	8.7	95225.00	43.25	0	1	0
0353650 191101	1401	8.8	94112.50	43.29	0	1	0
0353749 191101	1401	8.9	94062.50	43.19	0	1	0
0353849 191101	1401	9.0	94275.00	43.15	0	1	0
0353949 191101	1401	9.1	95062.50	43.18	0	1	0
0354049 191101	1401	9.2	94500.00	43.18	0	1	0
0354149 191101	1401	9.3	94875.00	43.22	0	1	0
0354249 191101	1401	9.4	94600.00	43.12	0	1	0
0354359 191101	1401	9.5	93437.50	43.16	0	1	0
0354459 191101	1401	9.6	94350.00	43.11	0	1	0
0354559 191101	1401	9.7	96262.50	43.07	0	1	0
0354659 191101	1401	9.8	93362.50	43.12	0	1	0
0354759 191101	1401	9.9	93650.00	43.09	0	1	0
0354858 191101	1401	10.0	95312.50	43.07	0	1	0
0354958 191101	1401	10.1	97500.00	43.11	0	1	0
0355058 191101	1401	10.2	94087.50	43.22	0	1	0
0355158 191101	1401	10.3	96012.50	43.20	0	1	0
0355258 191101	1401	10.4	95000.00	43.26	0	1	0
0355358 191101	1401	10.5	95387.50	43.27	0	1	0
0355458 191101	1401	10.6	93662.50	43.36	0	1	0
0355608 191101	1401	10.7	97787.50	43.33	0	1	0
0355658 191101	1401	10.8	94912.50	43.40	0	1	0
0355768 191101	1401	10.9	93300.00	43.47	0	1	0
0355858 191101	1401	11.0	95100.00	43.45	0	1	0
0355958 191101	1401	11.1	96287.50	43.44	0	1	0
0356068 191101	1401	11.2	92987.50	43.39	0	1	0
0356158 191101	1401	11.3	94187.50	43.34	0	1	0
0356268 191101	1401	11.4	95037.50	43.26	0	1	0
0356368 191101	1401	11.5	95450.00	43.26	0	1	0
0356468 191101	1401	11.6	95412.50	43.26	0	1	0
0356568 191101	1401	11.7	91900.00	43.34	0	1	0
0356668 191101	1401	11.8	92775.00	43.08	0	1	0
0356768 191101	1401	11.9	94800.00	42.98	0	1	0
0356868 191101	1401	12.0	94575.00	43.05	0	1	0
0356968 191101	1401	12.1	94337.50	43.02	0	1	0
0357068 191101	1401	12.2	94162.50	42.94	0	1	0
0357168 191101	1401	12.3	93600.00	42.99	0	1	0
0357267 191101	1401	12.4	93837.50	42.96	0	1	0
0357377 191101	1401	12.5	97150.00	42.91	0	1	0
0357477 191101	1401	12.6	93962.50	42.98	0	1	0
0357577 191101	1401	12.7	95962.50	42.92	0	1	0
0357677 191101	1401	12.8	93737.50	43.10	0	1	0
0357777 191101	1401	12.9	93725.00	43.15	0	1	0
0357877 191101	1401	13.0	95487.50	43.10	0	1	0
0357977 191101	1401	13.1	95550.00	43.14	0	1	0
0358077 191101	1401	13.2	94975.00	43.19	0	1	0
0358177 191101	1401	13.3	93700.00	43.23	0	1	0
0358277 191101	1401	13.4	94500.00	43.23	0	1	0
0358387 191101	1401	13.5	95650.00	43.26	0	1	0
0358487 191101	1401	13.6	95625.00	43.20	0	1	0
0358587 191101	1401	13.7	93650.00	43.27	0	1	0
0358687 191101	1401	13.8	94862.50	43.17	0	1	0
0358787 191101	1401	13.9	93812.50	43.22	0	1	0
0358887 191101	1401	14.0	93787.50	43.22	0	1	0
0358987 191101	1401	14.1	92850.00	43.15	0	1	0
0359087 191101	1401	14.2	92962.50	43.02	0	1	0
0359186 191101	1401	14.3	94362.50	42.93	0	1	0
0359286 191101	1401	14.4	93912.50	42.96	0	1	0
0359386 191101	1401	14.5	93325.00	42.94	0	1	0
0359486 191101	1401	14.6	96025.00	42.83	0	1	0
0359586 191101	1401	14.7	97687.50	42.85	0	1	0
0359686 191101	1401	14.8	93250.00	43.03	0	1	0
0359786 191101	1401	14.9	92287.50	42.96	0	1	0
0359886 191101	1401	15.0	94712.50	42.89	0	1	0
0359986 191101	1401	15.1	95850.00	42.93	0	1	0
0400086 191101	1401	15.2	93237.50	43.07	0	1	0
0400186 191101	1401	15.3	96012.50	43.08	0	1	0
0400286 191101	1401	15.4	93987.50	43.15	0	1	0
0400396 191101	1401	15.5	93650.00	43.16	0	1	0
0400496 191101	1401	15.6	90575.00	43.17	0	1	0
0400596 191101	1401	15.7	92637.50	42.93	0	1	0
0400696 191101	1401	15.8	94462.50	42.70	0	1	0
0400796 191101	1401	15.9	94062.50	42.75	0	1	0
0400896 191101	1401	16.0	92800.00	42.83	0	1	0
0400995 191101	1401	16.1	93512.50	42.75	0	1	0
0401095 191101	1401	16.2	95387.50	42.64	0	1	0
0401195 191101	1401	16.3	92425.00	42.74	0	1	0
0401295 191101	1401	16.4	95012.50	42.58	0	1	0
0401405 191101	1401	16.5	94725.00	42.62	0	1	0
0401505 191101	1401	16.6	92750.00	42.67	0	1	0
0401605 191101	1401	16.7	93500.00	42.77	0	1	0
0401705 191101	1401	16.8	92937.50	42.81	0	1	0
0401805 191101	1401	16.9	94062.50	42.74	0	1	0
0401905 191101	1401	17.0	96100.00	42.74	0	1	0
0402005 191101	1401	17.1	91750.00	42.89	0	1	0
0402105 191101	1401	17.2	92087.50	42.81	0	1	0
0402205 191101	1401	17.3	95037.50	42.66	0	1	0
0402305 191101	1401	17.4	93850.00	42.78	0	1	0
0402415 191101	1401	17.5	92812.50	42.73	0	1	0
0402505 191101	1401	17.6	93600.00	42.64	0	1	0
0402615 191101	1401	17.7	92887.50	42.68	0	1	0
0402715 191101	1401	17.8	96337.50	42.65	0	1	0
0402815 191101	1401	17.9	93675.00	42.80	0	1	0
0402914 191101	1401	18.0	94962.50	42.79	0	1	0
0403014 191101	1401	18.1	94987.50	42.74	0	1	0
0403114 191101	1401	18.2	95412.50	42.88	0	1	0
0403214 191101	1401	18.3	92550.00	43.03	0	1	0
0403314 191101	1401	18.4	94625.00	42.92	0	1	0
0403414 191101	1401	18.5	94812.50	42.95	0	1	0
0403514 191101	1401	18.6	95200.00	43.04	0	1	0
0403614 191101	1401	18.7	93225.00	43.12	0	1	0
0403714 191101	1401	18.8	91650.00	43.13	0	1	0
0403814 191101	1401	18.9	93862.50	42.92	0	1	0
0403914 191101	1401	19.0	95450.00	42.93	0	1	0
0404014 191101	1401	19.1	95300.00	42.95	0	1	0
0404114 191101	1401	19.2	94587.50	42.96	0	1	0
0404214 191101	1401	19.3	94387.50	42.93	0	1	0
0404314 191101	1401	19.4	93300.00	43.01	0	1	0
0404424 191101	1401	19.5	93362.50	42.95	0	1	0
0404524 191101	1401	19.6	94137.50	42.88	0	1	0
0404624 191101	1401	19.7	95687.50	42.84	0	1	0
0404724 191101	1401	19.8	93300.00	42.95	0	1	0
0404824 191101	1401	19.9	94325.00	43.02	0	1	0
0404924 191101	1401	20.0	93962.50	43.04	0	1	0
0405023 191101	1401	20.1	96250.00	42.98	0	1	0
0405123 191101	1401	20.2	94487.50	43.02	0	1	0
0405223 191101	1401	20.3	92000.00	43.01	0	1	0
0405323 191101	1401	20.4	95150.00	42.91	0	1	0
0405433 191101	1401	20.5	94675.00	42.99	0	1	0
0405533 191101	1401	20.6	94612.50	43.05	0	1	0
0405633 191101	1401	20.7	93412.50	43.07	0	1	0
0405733 191101	1401	20.8	95500.00	42.97	0	1	0
0405833 191101	1401	20.9	96625.00	43.07	0	1	0
0405933 191101	1401	21.0	93350.00	43.17	0	1	0
0406033 191101	1401	21.1	96687.50	43.14	0	1	0
0406133 191101	1401	21.2	96187.50	43.16	0	1	0
0406233 191101	1401	21.3	93850.00	43.24	0	1	0
0406333 191101	1401	21.4	92712.50	43.32	0	1	0
0406433 191101	1401	21.5	95475.00	43.21	0	1	0
0406533 191101	1401	21.6	94912.50	43.25	0	1	0
0406643 191101	1401	21.7	95637.50	43.26	0	1	0
0406733 191101	1401	21.8	92087.50	43.36	0	1	0
0406843 191101	1401	21.9	95225.00	43.21	0	1	0
0406933 191101	1401	22.0	95187.50	43.15	0	1	0
0407033 191101	1401	22.1	95550.00	43.23	0	1	0
0407143 191101	1401	22.2	90475.00	43.18	0	1	0
0407233 191101	1401	22.3	93912.50	42.92	0	1	0
0407343 191101	1401	22.4	94875.00	42.92	0	1	0
0407443 191101	1401	22.5	94250.00	43.02	0	1	0
0407542 191101	1401	22.6	93312.50	42.97	0	1	0
0407642 191101	1401	22.7	91337.50	42.89	0	1	0
0407742 191101	1401	22.8	95550.00	42.70	0	1	0
0407842 191101	1401	22.9	96025.00	42.86	0	1	0
0407942 191101	1401	23.0	93500.00	42.89	0	1	0
0408042 191101	1401	23.1	95300.00	42.82	0	1	0
0408142 191101	1401	23.2	96025.00	42.80	0	1	0
0408242 191101	1401	23.3	94375.00	43.05	0	1	0
0408342 191101	1401	23.4	92187.50	43.07	0	1	0
0408452 191101	1401	23.5	94050.00	42.95	0	1	0
0408552 191101	1401	23.6	95737.50	42.94	0	1	0
0408652 191101	1401	23.7	94387.50	43.05	0	1	0
0408752 191101	1401	23.8	94162.50	43.19	0	1	0
0408852 191101	1401	23.9	96800.00	43.13	0	1	0
0408952 191101	1401	24.0	93600.00	43.16	0	1	0
0409052 191101	1401	24.1	94350.00	43.17	0	1	0
0409152 191101	1401	24.2	97100.00	43.13	0	1	0
0409252 191101	1401	24.3	94825.00	43.17	0	1	0
0409351 191101	1401	24.4	96112.50	43.19	0	1	0
0409461 191101	1401	24.5	94025.00	43.37	0	1	0
0409561 191101	1401	24.6	94525.00	43.37	0	1	0
0409661 191101	1401	24.7	95337.50	43.31	0	1	0
0409761 191101	1401	24.8	95125.00	43.36	0	1	0
0409861 191101	1401	24.9	94712.50	43.40	0	1	0
0409961 191101	1401	25.0	94100.00	43.31	0	1	0
0410061 191101	1401	25.1	92912.50	43.33	0	1	0
0410161 191101	1401	25.2	94600.00	43.26	0	1	0
0410261 191101	1401	25.3	92350.00	43.15	0	1	0
0410361 191101	1401	25.4	95825.00	43.04	0	1	0
0410461 191101	1401	25.5	94050.00	43.03	0	1	0
0410561 191101	1401	25.6	94612.50	43.03	0	1	0
0410671 191101	1401	25.7	95287.50	43.03	0	1	0
0410761 191101	1401	25.8	94200.00	43.03	0	1	0
0410871 191101	1401	25.9	94975.00	42.99	0	1	0
0410961 191101	1401	26.0	94500.00	43.00	0	1	0
0411061 191101	1401	26.1	92462.50	43.02	0	1	0
0411171 191101	1401	26.2	94400.00	43.00	0	1	0
0411261 191101	1401	26.3	92112.50	42.99	0	1	0
0411371 191101	1401	26.4	95712.50	42.98	0	1	0
0411471 191101	1401	26.5	94650.00	42.97	0	1	0
0411571 191101	1401	26.6	95662.50	43.00	0	1	0
0411670 191101	1401	26.7	92975.00	43.05	0	1	0
0411770 191101	1401	26.8	94062.50	42.94	0	1	0
0411870 191101	1401	26.9	93112.50	42.94	0	1	0
0411970 191101	1401	27.0	94112.50	42.85	0	1	0
0412070 191101	1401	27.1	94950.00	42.84	0	1	0
0412171 191101	1401	27.2	93662.50	42.95	0	1	0
0412270 191101	1401	27.3	95075.00	42.92	0	1	0
0412370 191101	1401	27.4	94412.50	43.05	0	1	0
0412480 191101	1401	27.5	95962.50	42.99	0	1	0
0412580 191101	1401	27.6	95162.50	43.05	0	1	0
0412680 191101	1401	27.7	94400.00	43.03	0	1	0
0412780 191101	1401	27.8	93200.00	43.09	0	1	0
0412880 191101	1401	27.9	95275.00	43.05	0	1	0
0412980 191101	1401	28.0	93937.50	43.15	0	1	0
0413080 191101	1401	28.1	92537.50	43.14	0	1	0
0413180 191101	1401	28.2	94062.50	43.03	0	1	0
0413280 191101	1401	28.3	93262.50	43.05	0	1	0
0413380 191101	1401	28.4	92700.00	42.97	0	1	0
0413490 191101	1401	28.5	93112.50	42.89	0	1	0
0413580 191101	1401	28.6	95512.50	42.76	0	1	0
0413690 191101	1401	28.7	92237.50	42.78	0	1	0
0413790 191101	1401	28.8	96412.50	42.68	0	1	0
0413890 191101	1401	28.9	94975.00	42.83	0	1	0
0413990 191101	1401	29.0	95675.00	42.81	0	1	0
0414080 191101	1401	29.1	95262.50	42.89	0	1	0
0414190 191101	1401	29.2	94112.50	43.01	0	1	0
0414290 191101	1401	29.3	94800.00	43.02	0	1	0
0414390 191101	1401	29.4	91937.50	43.09	0	1	0
0414490 191101	1401	29.5	94687.50	43.05	0	1	0
0414590 191101	1401	29.6	95612.50	43.12	0	1	0
0414689 191101	1401	29.7	95100.00	43.13	0	1	0
0414789 191101	1401	29.8	95700.00	43.26	0	1	0
0414889 191101	1401	29.9	94000.00	43.22	0	1	0
0414989 191101	1401	30.0	94537.50	43.18	0	1	0
0415089 191101	1401	30.1	94800.00	43.13	0	1	0
0415189 191101	1401	30.2	94150.00	43.11	0	1	0
0415289 191101	1401	30.3	95912.50	43.11	0	1	0
0415389 191101	1401	30.4	94350.00	43.16	0	1	0
0415499 191101	1401	30.5	94512.50	43.27	0	1	0
0415599 191101	1401	30.6	94612.50	43.26	0	1	0
0415699 191101	1401	30.7	93887.50	43.22	0	1	0
0415799 191101	1401	30.8	92125.00	43.16	0	1	0
0415899 191101	1401	30.9	94887.50	43.00	0	1	0
0415999 191101	1401	31.0	93787.50	43.04	0	1	0
0416099 191101	1401	31.1	95000.00	43.01	0	1	0
0416199 191101	1401	31.2	92675.00	43.02	0	1	0
0416299 191101	1401	31.3	93787.50	42.95	0	1	0
0416399 191101	1401	31.4	93850.00	42.85	0	1	0
0416508 191101	1401	31.5	94775.00	42.83	0	1	0
0416608 191101	1401	31.6	93900.00	42.84	0	1	0
0416708 191101	1401	31.7	92387.50	42.81	0	1	0
0416808 191101	1401	31.8	93150.00	42.74	0	1	0
0416908 191101	1401	31.9	94237.50	42.79	0	1	0
0417008 191101	1401	32.0	93837.50	42.76	0	1	0
0417108 191101	1401	32.1	94312.50	42.76	0	1	0
0417208 191101	1401	32.2	93837.50	42.73	0	1	0
0417308 191101	1401	32.3	95250.00	42.78	0	1	0
0417408 191101	1401	32.4	95262.50	42.85	0	1	0
0417508 191101	1401	32.5	94912.50	42.91	0	1	0
0417608 191101	1401	32.6	94812.50	42.92	0	1	0
0417718 191101	1401	32.7	96537.50	42.96	0	1	0
0417808 191101	1401	32.8	91562.50	43.15	0	1	0
0417918 191101	1401	32.9	93487.50	43.08	0	1	0
0418008 191101	1401	33.0	94962.50	43.04	0	1	0
0418108 191101	1401	33.1	97150.00	43.09	0	1	0
0418218 191101	1401	33.2	93575.00	43.22	0	1	0
0418318 191101	1401	33.3	95050.00	43.21	0	1	0
0418417 191101	1401	33.4	96162.50	43.20	0	1	0
0418517 191101	1401	33.5	95037.50	43.24	0	1	0
0418617 191101	1401	33.6	95037.50	43.25	0	1	0
0418717 191101	1401	33.7	94512.50	43.26	0	1	0
0418817 191101	1401	33.8	93125.00	43.16	0	1	0
0418917 191101	1401	33.9	95737.50	43.23	0	1	0
0419017 191101	1401	34.0	95250.00	43.34	0	1	0
0419117 191101	1401	34.1	94987.50	43.35	0	1	0
0419217 191101	1401	34.2	95162.50	43.25	0	1	0
0419317 191101	1401	34.3	92850.00	43.32	0	1	0
0419417 191101	1401	34.4	94325.00	43.22	0	1	0
0419527 191101	1401	34.5	92650.00	43.14	0	1	0
0419627 191101	1401	34.6	94700.00	43.03	0	1	0
0419727 191101	1401	34.7	93950.00	43.02	0	1	0
0419827 191101	1401	34.8	95462.50	42.99	0	1	0
0419927 191101	1401	34.9	94037.50	43.10	0	1	0
0420027 191101	1401	35.0	96975.00	43.02	0	1	0
0420127 191101	1401	35.1	94012.50	43.10	0	1	0
0420227 191101	1401	35.2	94887.50	43.06	0	1	0
0420327 191101	1401	35.3	95325.00	43.04	0	1	0
0420426 191101	1401	35.4	95100.00	43.15	0	1	0
0420536 191101	1401	35.5	94787.50	43.19	0	1	0
0420636 191101	1401	35.6	95187.50	43.29	0	1	0
0420736 191101	1401	35.7	95400.00	43.31	0	1	0
0420836 191101	1401	35.8	94212.50	43.37	0	1	0
0420936 191101	1401	35.9	94387.50	43.32	0	1	0
0421036 191101	1401	36.0	93600.00	43.33	0	1	0
0421136 191101	1401	36.1	93075.00	43.18	0	1	0
0421236 191101	1401	36.2	93525.00	43.14	0	1	0
0421336 191101	1401	36.3	93287.50	43.08	0	1	0
0421436 191101	1401	36.4	93162.50	42.99	0	1	0
0421536 191101	1401	36.5	95225.00	42.90	0	1	0
0421636 191101	1401	36.6	96000.00	42.92	0	1	0
0421746 191101	1401	36.7	94250.00	42.95	0	1	0
0421836 191101	1401	36.8	96175.00	42.90	0	1	0
0421946 191101	1401	36.9	95700.00	42.99	0	1	0
0422036 191101	1401	37.0	93450.00	43.05	0	1	0
0422136 191101	1401	37.1	93137.50	43.04	0	1	0
0422246 191101	1401	37.2	95737.50	43.05	0	1	0
0422336 191101	1401	37.3	93487.50	43.15	0	1	0
0422445 191101	1401	37.4	93062.50	43.15	0	1	0
0422545 191101	1401	37.5	95287.50	43.15	0	1	0
0422645 191101	1401	37.6	97312.50	43.15	0	1	0
0422745 191101	1401	37.7	95187.50	43.21	0	1	0
0422845 191101	1401	37.8	94500.00	43.25	0	1	0
0422945 191101	1401	37.9	96975.00	43.18	0	1	0
0423045 191101	1401	38.0	93987.50	43.24	0	1	0
0423145 191101	1401	38.1	92712.50	43.26	0	1	0
0423245 191101	1401	38.2	92775.00	43.24	0	1	0
0423345 191101	1401	38.3	93837.50	43.11	0	1	0
0423445 191101	1401	38.4	96300.00	43.12	0	1	0
0423555 191101	1401	38.5	93562.50	43.27	0	1	0
0423655 191101	1401	38.6	93750.00	43.19	0	1	0
0423755 191101	1401	38.7	95587.50	43.03	0	1	0
0423855 191101	1401	38.8	93037.50	43.05	0	1	0
0423955 191101	1401	38.9	93862.50	42.98	0	1	0
0424055 191101	1401	39.0	92887.50	42.84	0	1	0
0424155 191101	1401	39.1	94525.00	42.79	0	1	0
0424255 191101	1401	39.2	95900.00	42.88	0	1	0
0424354 191101	1401	39.3	93962.50	43.02	0	1	0
0424454 191101	1401	39.4	94587.50	43.02	0	1	0
0424565 191101	1401	39.5	93075.00	42.94	0	1	0
0424664 191101	1401	39.6	95050.00	42.92	0	1	0
0424764 191101	1401	39.7	94612.50	42.98	0	1	0
0424864 191101	1401	39.8	94600.00	42.94	0	1	0
0424964 191101	1401	39.9	94050.00	43.01	0	1	0
0425064 191101	1401	40.0	93875.00	43.02	0	1	0
0425164 191101	1401	40.1	94137.50	43.06	0	1	0
0425264 191101	1401	40.2	92762.50	43.04	0	1	0
0425364 191101	1401	40.3	92325.00	42.90	0	1	0
0425464 191101	1401	40.4	95412.50	42.83	0	1	0
0425564 191101	1401	40.5	94050.00	42.87	0	1	0
0425664 191101	1401	40.6	95837.50	42.91	0	1	0
0425814 191101	1401	40.7	93225.00	42.94	0	1	0
0425864 191101	1401	40.8	93737.50	42.88	0	1	0
0425974 191101	1401	40.9	93787.50	42.84	0	1	0
0426064 191101	1401	41.0	93675.00	42.83	0	1	0
0426164 191101	1401	41.1	93975.00	42.82	0	1	0
0426273 191101	1401	41.2	93475.00	42.82	0	1	0
0426364 191101	1401	41.3	92950.00	42.85	0	1	0
0426473 191101	1401	41.4	95212.50	42.88	0	1	0
0426573 191101	1401	41.5	94337.50	42.87	0	1	0
0426673 191101	1401	41.6	95225.00	42.88	0	1	0
0426773 191101	1401	41.7	94750.00	42.85	0	1	0
0426873 191101	1401	41.8	91737.50	42.92	0	1	0
0426973 191101	1401	41.9	93912.50	42.83	0	1	0
0427073 191101	1401	42.0	95637.50	42.84	0	1	0
0427173 191101	1401	42.1	94412.50	42.92	0	1	0
0427273 191101	1401	42.2	95112.50	42.94	0	1	0
0427373 191101	1401	42.3	94600.00	43.02	0	1	0
0427473 191101	1401	42.4	95125.00	43.09	0	1	0
0427583 191101	1401	42.5	92962.50	43.09	0	1	0
0427683 191101	1401	42.6	92837.50	43.03	0	1	0
0427783 191101	1401	42.7	93687.50	42.92	0	1	0
0427883 191101	1401	42.8	94550.00	42.87	0	1	0
0427983 191101	1401	42.9	93950.00	43.00	0	1	0
0428082 191101	1401	43.0	94187.50	43.00	0	1	0
0428182 191101	1401	43.1	93700.00	42.93	0	1	0
0428282 191101	1401	43.2	93275.00	42.90	0	1	0
0428382 191101	1401	43.3	93387.50	42.82	0	1	0
0428482 191101	1401	43.4	93900.00	42.76	0	1	0
0428592 191101	1401	43.5	92937.50	42.71	0	1	0
0428692 191101	1401	43.6	91350.00	42.71	0	1	0
0428792 191101	1401	43.7	96275.00	42.64	0	1	0
0428892 191101	1401	43.8	92625.00	42.76	0	1	0
0428992 191101	1401	43.9	97225.00	42.67	0	1	0
0429092 191101	1401	44.0	92562.50	42.82	0	1	0
0429192 191101	1401	44.1	93762.50	42.75	0	1	0
0429292 191101	1401	44.2	93262.50	42.75	0	1	0
0429392 191101	1401	44.3	94725.00	42.75	0	1	0
0429492 191101	1401	44.4	94350.00	42.81	0	1	0
0429592 191101	1401	44.5	92562.50	42.83	0	1	0
0429692 191101	1401	44.6	92862.50	42.81	0	1	0
0429792 191101	1401	44.7	95512.50	42.88	0	1	0
0429891 191101	1401	44.8	93125.00	42.85	0	1	0
0429991 191101	1401	44.9	94075.00	42.87	0	1	0
0430091 191101	1401	45.0	93275.00	42.73	0	1	0
0430191 191101	1401	45.1	93987.50	42.76	0	1	0
0430291 191101	1401	45.2	93137.50	42.77	0	1	0
0430391 191101	1401	45.3	92112.50	42.76	0	1	0
0430501 191101	1401	45.4	93937.50	42.65	0	1	0
0430591 191101	1401	45.5	93625.00	42.63	0	1	0
0430701 191101	1401	45.6	94350.00	42.67	0	1	0
0430801 191101	1401	45.7	94350.00	42.74	0	1	0
0430901 191101	1401	45.8	95425.00	42.69	0	1	0
0431001 191101	1401	45.9	92487.50	42.79	0	1	0
0431101 191101	1401	46.0	94925.00	42.72	0	1	0
0431201 191101	1401	46.1	96862.50	42.80	0	1	0
0431301 191101	1401	46.2	95887.50	42.92	0	1	0
0431401 191101	1401	46.3	95637.50	43.05	0	1	0
0431501 191101	1401	46.4	92425.00	43.21	0	1	0
0431601 191101	1401	46.5	97275.00	43.14	0	1	0
0431711 191101	1401	46.6	93175.00	43.30	0	1	0
0431810 191101	1401	46.7	94412.50	43.25	0	1	0
0431910 191101	1401	46.8	92600.00	43.25	0	1	0
0432010 191101	1401	46.9	96862.50	43.13	0	1	0
0432110 191101	1401	47.0	93987.50	43.32	0	1	0
0432210 191101	1401	47.1	95600.00	43.28	0	1	0
0432310 191101	1401	47.2	94737.50	43.22	0	1	0
0432410 191101	1401	47.3	94550.00	43.17	0	1	0
0432510 191101	1401	47.4	96887.50	43.12	0	1	0
0432610 191101	1401	47.5	94425.00	43.32	0	1	0
0432710 191101	1401	47.6	92375.00	43.20	0	1	0
0432820 191101	1401	47.7	94012.50	43.16	0	1	0
0432920 191101	1401	47.8	93112.50	43.14	0	1	0
0433020 191101	1401	47.9	95200.00	43.16	0	1	0
0433120 191101	1401	48.0	95125.00	43.09	0	1	0
0433220 191101	1401	48.1	93537.50	43.14	0	1	0
0433320 191101	1401	48.2	98387.50	43.05	0	1	0
0433420 191101	1401	48.3	92412.50	43.21	0	1	0
0433520 191101	1401	48.4	92925.00	43.12	0	1	0
0433619 191101	1401	48.5	94912.50	42.94	0	1	0
0433719 191101	1401	48.6	94012.50	42.96	0	1	0
0433820 191101	1401	48.7	93700.00	43.03	0	1	0
0433919 191101	1401	48.8	95287.50	43.02	0	1	0
0434019 191101	1401	48.9	93612.50	43.12	0	1	0
0434119 191101	1401	49.0	94975.00	43.05	0	1	0
0434219 191101	1401	49.1	95487.50	43.04	0	1	0
0434319 191101	1401	49.2	95275.00	43.13	0	1	0
0434419 191101	1401	49.3	94687.50	42.99	0	1	0
0434519 191101	1401	49.4	96487.50	43.09	0	1	0
0434619 191101	1401	49.5	96962.50	43.25	0	1	0
0434729 191101	1401	49.6	94325.00	43.34	0	1	0
0434829 191101	1401	49.7	93862.50	43.36	0	1	0
0434929 191101	1401	49.8	93812.50	43.36	0	1	0
0435029 191101	1401	49.9	94912.50	43.30	0	1	0
0435129 191101	1401	50.0	92687.50	43.36	0	1	0
0435229 191101	1401	50.1	95637.50	43.25	0	1	0
0435329 191101	1401	50.2	95250.00	43.26	0	1	0
0435429 191101	1401	50.3	94850.00	43.26	0	1	0
0435529 191101	1401	50.4	94312.50	43.27	0	1	0
0435629 191101	1401	50.5	94975.00	43.17	0	1	0
0435738 191101	1401	50.6	93112.50	43.08	0	1	0
0435838 191101	1401	50.7	93787.50	43.02	0	1	0
0435938 191101	1401	50.8	92087.50	43.02	0	1	0
0436038 191101	1401	50.9	96162.50	42.94	0	1	0
0436138 191101	1401	51.0	93237.50	43.00	0	1	0
0436238 191101	1401	51.1	95712.50	43.02	0	1	0
0436338 191101	1401	51.2	95400.00	43.03	0	1	0
0436438 191101	1401	51.3	93825.00	43.03	0	1	0
0436538 191101	1401	51.4	93375.00	42.99	0	1	0
0436638 191101	1401	51.5	93625.00	42.95	0	1	0
0436738 191101	1401	51.6	94112.50	42.88	0	1	0
0436848 191101	1401	51.7	92900.00	42.93	0	1	0
0436948 191101	1401	51.8	96575.00	42.89	0	1	0
0437048 191101	1401	51.9	93925.00	43.09	0	1	0
0437148 191101	1401	52.0	95150.00	42.99	0	1	0
0437238 191101	1401	52.1	97825.00	43.08	0	1	0
0437348 191101	1401	52.2	94225.00	43.17	0	1	0
0437447 191101	1401	52.3	95050.00	43.12	0	1	0
0437548 191101	1401	52.4	90975.00	43.17	0	1	0
0437648 191101	1401	52.5	95175.00	43.07	0	1	0
0437747 191101	1401	52.6	94512.50	43.14	0	1	0
0437847 191101	1401	52.7	94200.00	43.15	0	1	0
0437947 191101	1401	52.8	96325.00	43.21	0	1	0
0438047 191101	1401	52.9	93250.00	43.20	0	1	0
0438147 191101	1401	53.0	95400.00	43.17	0	1	0
0438247 191101	1401	53.1	93987.50	43.18	0	1	0
0438347 191101	1401	53.2	94437.50	43.01	0	1	0
0438447 191101	1401	53.3	92712.50	43.02	0	1	0
0438547 191101	1401	53.4	95937.50	42.91	0	1	0
0438647 191101	1401	53.5	94050.00	43.14	0	1	0
0438757 191101	1401	53.6	94700.00	43.09	0	1	0
0438857 191101	1401	53.7	96950.00	43.10	0	1	0
0438957 191101	1401	53.8	92025.00	43.22	0	1	0
0439057 191101	1401	53.9	91775.00	43.03	0	1	0
0439157 191101	1401	54.0	95412.50	42.96	0	1	0
0439257 191101	1401	54.1	94687.50	42.96	0	1	0
0439357 191101	1401	54.2	93875.00	42.99	0	1	0
0439457 191101	1401	54.3	92487.50	42.97	0	1	0
0439557 191101	1401	54.4	94562.50	42.96	0	1	0
0439657 191101	1401	54.5	97137.50	42.89	0	1	0
0439766 191101	1401	54.6	95262.50	43.03	0	1	0
0439866 191101	1401	54.7	95712.50	43.06	0	1	0
0439967 191101	1401	54.8	94587.50	43.00	0	1	0
0440067 191101	1401	54.9	95187.50	43.12	0	1	0
0440166 191101	1401	55.0	94075.00	43.27	0	1	0
0440266 191101	1401	55.1	92837.50	43.21	0	1	0
0440366 191101	1401	55.2	94075.00	43.13	0	1	0
0440466 191101	1401	55.3	93762.50	43.14	0	1	0
0440566 191101	1401	55.4	95037.50	43.19	0	1	0
0440666 191101	1401	55.5	93062.50	43.22	0	1	0
0440766 191101	1401	55.6	92737.50	43.03	0	1	0
0440876 191101	1401	55.7	95137.50	42.92	0	1	0
0440966 191101	1401	55.8	96000.00	42.89	0	1	0
0441076 191101	1401	55.9	94300.00	42.96	0	1	0
0441166 191101	1401	56.0	92700.00	42.92	0	1	0
0441266 191101	1401	56.1	93650.00	42.85	0	1	0
0441376 191101	1401	56.2	94200.00	42.89	0	1	0
0441466 191101	1401	56.3	93862.50	42.90	0	1	0
0441576 191101	1401	56.4	92637.50	42.90	0	1	0
0441666 191101	1401	56.5	95337.50	42.79	0	1	0
0441776 191101	1401	56.6	94087.50	42.90	0	1	0
0441876 191101	1401	56.7	91625.00	42.96	0	1	0
0441975 191101	1401	56.8	95575.00	42.80	0	1	0
0442076 191101	1401	56.9	93800.00	42.78	0	1	0
0442176 191101	1401	57.0	95225.00	42.76	0	1	0
0442276 191101	1401	57.1	93325.00	42.87	0	1	0
0442376 191101	1401	57.2	94562.50	42.86	0	1	0
0442476 191101	1401	57.3	93937.50	42.87	0	1	0
0442576 191101	1401	57.4	94975.00	42.88	0	1	0
0442676 191101	1401	57.5	93100.00	42.98	0	1	0
0442786 191101	1401	57.6	94337.50	42.88	0	1	0
0442885 191101	1401	57.7	92637.50	42.89	0	1	0
0442985 191101	1401	57.8	94487.50	42.94	0	1	0
0443085 191101	1401	57.9	94087.50	42.89	0	1	0
0443185 191101	1401	58.0	96325.00	42.90	0	1	0
0443285 191101	1401	58.1	92687.50	42.95	0	1	0
0443385 191101	1401	58.2	93237.50	42.92	0	1	0
0443485 191101	1401	58.3	93050.00	42.86	0	1	0
0443585 191101	1401	58.4	95375.00	42.82	0	1	0
0443685 191101	1401	58.5	93762.50	42.84	0	1	0
0443795 191101	1401	58.6	95550.00	42.87	0	1	0
0443895 191101	1401	58.7	94112.50	42.92	0	1	0
0443995 191101	1401	58.8	95900.00	42.99	0	1	0
0444095 191101	1401	58.9	93325.00	43.05	0	1	0
0444195 191101	1401	59.0	93612.50	43.02	0	1	0
0444295 191101	1401	59.1	92812.50	42.90	0	1	0
0444395 191101	1401	59.2	96375.00	42.90	0	1	0
0444495 191101	1401	59.3	94825.00	43.04	0	1	0
0444595 191101	1401	59.4	96575.00	43.12	0	1	0
0444695 191101	1401	59.5	94612.50	43.18	0	1	0
0444795 191101	1401	59.6	94700.00	43.22	0	1	0
0444895 191101	1401	59.7	93087.50	43.18	0	1	0
0444995 191101	1401	59.8	94212.50	43.13	0	1	0
0445095 191101	1401	59.9	94512.50	43.06	0	1	0
0445195 191101	1402	0.0	96337.50	43.11	0	1	0
0445295 191101	1402	0.1	93862.50	43.23	0	1	0
0445395 191101	1402	0.2	93900.00	43.28	0	1	0
0445495 191101	1402	0.3	94087.50	43.17	0	1	0
0445595 191101	1402	0.4	93712.50	43.13	0	1	0
0445695 191101	1402	0.5	93650.00	43.01	0	1	0
0445805 191101	1402	0.6	94075.00	42.96	0	1	0
0445905 191101	1402	0.7	94075.00	42.93	0	1	0
0446005 191101	1402	0.8	93487.50	42.98	0	1	0
0446105 191101	1402	0.9	95000.00	42.95	0	1	0
0446205 191101	1402	1.0	93875.00	42.97	0	1	0
0446305 191101	1402	1.1	94212.50	42.86	0	1	0
0446405 191101	1402	1.2	94500.00	42.87	0	1	0
0446505 191101	1402	1.3	95825.00	42.90	0	1	0
0446605 191101	1402	1.4	91475.00	42.98	0	1	0
0446705 191101	1402	1.5	94550.00	42.88	0	1	0
0446815 191101	1402	1.6	95025.00	42.92	0	1	0
0446915 191101	1402	1.7	95025.00	42.96	0	1	0
0447015 191101	1402	1.8	94937.50	43.00	0	1	0
0447115 191101	1402	1.9	93462.50	43.07	0	1	0
0447215 191101	1402	2.0	93087.50	43.00	0	1	0
0447315 191101	1402	2.1	94050.00	42.96	0	1	0
0447415 191101	1402	2.2	93987.50	42.96	0	1	0
0447515 191101	1402	2.3	95312.50	42.93	0	1	0
0447615 191101	1402	2.4	94525.00	42.91	0	1	0
0447715 191101	1402	2.5	94175.00	43.05	0	1	0
0447815 191101	1402	2.6	95725.00	43.03	0	1	0
0447915 191101	1402	2.7	95725.00	43.06	0	1	0
0448014 191101	1402	2.8	95437.50	43.09	0	1	0
0448114 191101	1402	2.9	96250.00	43.12	0	1	0
0448214 191101	1402	3.0	93112.50	43.24	0	1	0
0448314 191101	1402	3.1	95412.50	43.24	0	1	0
0448414 191101	1402	3.2	97500.00	43.30	0	1	0
0448514 191101	1402	3.3	94900.00	43.46	0	1	0
0448614 191101	1402	3.4	94850.00	43.44	0	1	0
0448714 191101	1402	3.5	94475.00	43.46	0	1	0
0448824 191101	1402	3.6	95512.50	43.47	0	1	0
0448924 191101	1402	3.7	95512.50	43.46	0	1	0
0449024 191101	1402	3.8	95775.00	43.45	0	1	0
0449124 191101	1402	3.9	95687.50	43.47	0	1	0
0449224 191101	1402	4.0	95550.00	43.44	0	1	0
0449324 191101	1402	4.1	95262.50	43.55	0	1	0
0449424 191101	1402	4.2	94512.50	43.55	0	1	0
0449524 191101	1402	4.3	93512.50	43.41	0	1	0
0449624 191101	1402	4.4	93187.50	43.35	0	1	0
0449724 191101	1402	4.5	93787.50	43.27	0	1	0
0449834 191101	1402	4.6	92975.00	43.24	0	1	0
0449934 191101	1402	4.7	96087.50	43.13	0	1	0
0450034 191101	1402	4.8	95562.50	43.16	0	1	0
0450134 191101	1402	4.9	95450.00	43.15	0	1	0
0450233 191101	1402	5.0	94412.50	43.13	0	1	0
0450333 191101	1402	5.1	93475.00	43.08	0	1	0
0450433 191101	1402	5.2	94687.50	43.00	0	1	0
0450534 191101	1402	5.3	92950.00	43.01	0	1	0
0450633 191101	1402	5.4	95412.50	42.99	0	1	0
0450733 191101	1402	5.5	94037.50	43.09	0	1	0
0450843 191101	1402	5.6	93737.50	43.10	0	1	0
0450943 191101	1402	5.7	93737.50	43.13	0	1	0
0451033 191101	1402	5.8	92512.50	43.03	0	1	0
0451143 191101	1402	5.9	94812.50	42.89	0	1	0
0451243 191101	1402	6.0	95675.00	42.86	0	1	0
0451333 191101	1402	6.1	94750.00	42.92	0	1	0
0451443 191101	1402	6.2	94200.00	42.97	0	1	0
0451534 191101	1402	6.3	95825.00	42.95	0	1	0
0451644 191101	1402	6.4	94112.50	43.08	0	1	0
0451733 191101	1402	6.5	93875.00	43.02	0	1	0
0451843 191101	1402	6.6	94350.00	43.02	0	1	0
0451943 191101	1402	6.7	94350.00	43.04	0	1	0
0452043 191101	1402	6.8	92275.00	43.07	0	1	0
0452143 191101	1402	6.9	94400.00	43.06	0	1	0
0452243 191101	1402	7.0	95587.50	43.04	0	1	0
0452343 191101	1402	7.1	95837.50	43.04	0	1	0
0452443 191101	1402	7.2	95275.00	43.09	0	1	0
0452543 191101	1402	7.3	92537.50	43.13	0	1	0
0452644 191101	1402	7.4	93550.00	42.99	0	1	0
0452743 191101	1402	7.5	95412.50	42.96	0	1	0
0452853 191101	1402	7.6	93775.00	43.03	0	1	0
0452953 191101	1402	7.7	95562.50	43.01	0	1	0
0453053 191101	1402	7.8	95475.00	43.06	0	1	0
0453153 191101	1402	7.9	96137.50	43.20	0	1	0
0453253 191101	1402	8.0	93212.50	43.28	0	1	0
0453353 191101	1402	8.1	94275.00	43.17	0	1	0
0453453 191101	1402	8.2	94150.00	43.10	0	1	0
0453553 191101	1402	8.3	94025.00	43.05	0	1	0
0453653 191101	1402	8.4	93975.00	43.12	0	1	0
0453753 191101	1402	8.5	95812.50	43.14	0	1	0
0453863 191101	1402	8.6	94300.00	43.16	0	1	0
0453963 191101	1402	8.7	94300.00	43.18	0	1	0
0454063 191101	1402	8.8	94125.00	43.12	0	1	0
0454163 191101	1402	8.9	94350.00	43.06	0	1	0
0454263 191101	1402	9.0	92512.50	42.98	0	1	0
0454363 191101	1402	9.1	94850.00	42.95	0	1	0
0454463 191101	1402	9.2	94737.50	42.98	0	1	0
0454563 191101	1402	9.3	95525.00	43.00	0	1	0
0454663 191101	1402	9.4	93925.00	43.07	0	1	0
0454762 191101	1402	9.5	94887.50	43.07	0	1	0
0454863 191101	1402	9.6	95937.50	43.03	0	1	0
0454962 191101	1402	9.7	91962.50	43.10	0	1	0
0455062 191101	1402	9.8	96525.00	43.00	0	1	0
0455162 191101	1402	9.9	95212.50	43.10	0	1	0
0455261 191101	1402	10.0	93162.50	43.14	0	1	0
0455362 191101	1402	10.1	93225.00	43.17	0	1	0
0455472 191101	1402	10.2	92200.00	43.10	0	1	0
0455561 191101	1402	10.3	95662.50	42.99	0	1	0
0455671 191101	1402	10.4	93862.50	42.99	0	1	0
0455761 191101	1402	10.5	93812.50	42.99	0	1	0
0455871 191101	1402	10.6	94400.00	42.94	0	1	0
0455971 191101	1402	10.7	96187.50	42.87	0	1	0
0456071 191101	1402	10.8	96000.00	43.06	0	1	0
0456171 191101	1402	10.9	94850.00	43.04	0	1	0
0456271 191101	1402	11.0	94975.00	43.02	0	1	0
0456371 191101	1402	11.1	93275.00	43.10	0	1	0
0456471 191101	1402	11.2	94737.50	43.11	0	1	0
0456571 191101	1402	11.3	94437.50	43.22	0	1	0
0456671 191101	1402	11.4	93737.50	43.16	0	1	0
0456771 191101	1402	11.5	92637.50	43.16	0	1	0
0456881 191101	1402	11.6	96575.00	43.11	0	1	0
0456981 191101	1402	11.7	95312.50	43.20	0	1	0
0457081 191101	1402	11.8	93575.00	43.16	0	1	0
0457181 191101	1402	11.9	93775.00	43.06	0	1	0
0457281 191101	1402	12.0	95287.50	43.01	0	1	0
0457381 191101	1402	12.1	95050.00	43.02	0	1	0
0457480 191101	1402	12.2	96687.50	43.10	0	1	0
0457580 191101	1402	12.3	94012.50	43.19	0	1	0
0457680 191101	1402	12.4	95800.00	43.17	0	1	0
0457780 191101	1402	12.5	96050.00	43.26	0	1	0
0457890 191101	1402	12.6	95012.50	43.42	0	1	0
0457990 191101	1402	12.7	93600.00	43.35	0	1	0
0458090 191101	1402	12.8	94687.50	43.27	0	1	0
0458190 191101	1402	12.9	95175.00	43.32	0	1	0
0458290 191101	1402	13.0	95100.00	43.38	0	1	0
0458390 191101	1402	13.1	95262.50	43.37	0	1	0
0458490 191101	1402	13.2	92762.50	43.38	0	1	0
0458590 191101	1402	13.3	95400.00	43.21	0	1	0
0458690 191101	1402	13.4	93375.00	43.27	0	1	0
0458790 191101	1402	13.5	94762.50	43.16	0	1	0
0458890 191101	1402	13.6	93850.00	43.10	0	1	0
0458990 191101	1402	13.7	95962.50	43.05	0	1	0
0459090 191101	1402	13.8	95775.00	43.16	0	1	0
0459190 191101	1402	13.9	95725.00	43.20	0	1	0
0459290 191101	1402	14.0	92962.50	43.23	0	1	0
0459390 191101	1402	14.1	92562.50	43.13	0	1	0
0459490 191101	1402	14.2	94287.50	43.01	0	1	0
0459590 191101	1402	14.3	93075.00	43.08	0	1	0
0459690 191101	1402	14.4	94312.50	42.98	0	1	0
0459790 191101	1402	14.5	94000.00	43.02	0	1	0
0459900 191101	1402	14.6	95775.00	42.98	0	1	0
0500000 191101	1402	14.7	95537.50	43.07	0	1	0
0500100 191101	1402	14.8	95262.50	43.05	0	1	0
0500199 191101	1402	14.9	95862.50	43.03	0	1	0
0500299 191101	1402	15.0	94250.00	43.03	0	1	0
0500399 191101	1402	15.1	96375.00	43.09	0	1	0
0500499 191101	1402	15.2	95075.00	43.26	0	1	0
0500599 191101	1402	15.3	97275.00	43.30	0	1	0
0500699 191101	1402	15.4	93900.00	43.49	0	1	0
0500799 191101	1402	15.5	95025.00	43.47	0	1	0
0500909 191101	1402	15.6	95575.00	43.52	0	1	0
0501009 191101	1402	15.7	93675.00	43.51	0	1	0
0501109 191101	1402	15.8	96087.50	43.42	0	1	0
0501209 191101	1402	15.9	95500.00	43.46	0	1	0
0501309 191101	1402	16.0	92762.50	43.44	0	1	0
0501409 191101	1402	16.1	94175.00	43.38	0	1	0
0501509 191101	1402	16.2	93612.50	43.28	0	1	0
0501609 191101	1402	16.3	94725.00	43.21	0	1	0
0501709 191101	1402	16.4	93750.00	43.10	0	1	0
0501809 191101	1402	16.5	93687.50	43.09	0	1	0
0501909 191101	1402	16.6	94137.50	43.03	0	1	0
0502018 191101	1402	16.7	95100.00	42.97	0	1	0
0502119 191101	1402	16.8	93887.50	43.03	0	1	0
0502218 191101	1402	16.9	94912.50	42.93	0	1	0
0502318 191101	1402	17.0	92225.00	42.90	0	1	0
0502408 191101	1402	17.1	94125.00	42.88	0	1	0
0502518 191101	1402	17.2	95112.50	42.88	0	1	0
0502618 191101	1402	17.3	93862.50	42.94	0	1	0
0502718 191101	1402	17.4	93825.00	42.91	0	1	0
0502818 191101	1402	17.5	93887.50	42.91	0	1	0
0502918 191101	1402	17.6	94850.00	42.92	0	1	0
0503018 191101	1402	17.7	94087.50	42.95	0	1	0
0503118 191101	1402	17.8	96487.50	42.90	0	1	0
0503218 191101	1402	17.9	94262.50	43.02	0	1	0
0503318 191101	1402	18.0	94100.00	42.99	0	1	0
0503418 191101	1402	18.1	94437.50	43.08	0	1	0
0503518 191101	1402	18.2	94937.50	43.09	0	1	0
0503618 191101	1402	18.3	96687.50	43.08	0	1	0
0503718 191101	1402	18.4	93987.50	43.21	0	1	0
0503818 191101	1402	18.5	94100.00	43.22	0	1	0
0503928 191101	1402	18.6	96487.50	43.23	0	1	0
0504027 191101	1402	18.7	92637.50	43.30	0	1	0
0504127 191101	1402	18.8	93462.50	43.24	0	1	0
0504228 191101	1402	18.9	94175.00	43.10	0	1	0
0504327 191101	1402	19.0	94962.50	43.10	0	1	0
0504427 191101	1402	19.1	93162.50	43.13	0	1	0
0504527 191101	1402	19.2	93875.00	43.08	0	1	0
0504627 191101	1402	19.3	96700.00	43.03	0	1	0
0504727 191101	1402	19.4	93800.00	43.03	0	1	0
0504827 191101	1402	19.5	92412.50	43.02	0	1	0
0504937 191101	1402	19.6	94900.00	42.95	0	1	0
0505037 191101	1402	19.7	92912.50	42.87	0	1	0
0505137 191101	1402	19.8	94087.50	42.89	0	1	0
0505237 191101	1402	19.9	94625.00	42.91	0	1	0
0505337 191101	1402	20.0	93212.50	42.93	0	1	0
0505437 191101	1402	20.1	95125.00	42.86	0	1	0
0505537 191101	1402	20.2	92837.50	42.94	0	1	0
0505637 191101	1402	20.3	91900.00	42.90	0	1	0
0505736 191101	1402	20.4	94137.50	42.68	0	1	0
0505837 191101	1402	20.5	92812.50	42.70	0	1	0
0505936 191101	1402	20.6	93512.50	42.71	0	1	0
0506046 191101	1402	20.7	93925.00	42.65	0	1	0
0506136 191101	1402	20.8	96525.00	42.70	0	1	0
0506246 191101	1402	20.9	92375.00	42.81	0	1	0
0506336 191101	1402	21.0	92875.00	42.71	0	1	0
0506436 191101	1402	21.1	96000.00	42.69	0	1	0
0506546 191101	1402	21.2	96937.50	42.73	0	1	0
0506636 191101	1402	21.3	93975.00	42.92	0	1	0
0506746 191101	1402	21.4	93675.00	43.01	0	1	0
0506846 191101	1402	21.5	94087.50	42.99	0	1	0
0506946 191101	1402	21.6	93137.50	43.04	0	1	0
0507046 191101	1402	21.7	96762.50	43.03	0	1	0
0507146 191101	1402	21.8	93462.50	43.16	0	1	0
0507246 191101	1402	21.9	93612.50	43.02	0	1	0
0507346 191101	1402	22.0	96587.50	43.07	0	1	0
0507446 191101	1402	22.1	95825.00	43.24	0	1	0
0507546 191101	1402	22.2	93725.00	43.23	0	1	0
0507645 191101	1402	22.3	95787.50	43.09	0	1	0
0507745 191101	1402	22.4	93550.00	43.17	0	1	0
0507845 191101	1402	22.5	93312.50	43.16	0	1	0
0507955 191101	1402	22.6	95400.00	43.13	0	1	0
0508055 191101	1402	22.7	94025.00	43.23	0	1	0
0508155 191101	1402	22.8	95587.50	43.11	0	1	0
0508255 191101	1402	22.9	93150.00	43.20	0	1	0
0508355 191101	1402	23.0	92075.00	43.18	0	1	0
0508455 191101	1402	23.1	97087.50	42.98	0	1	0
0508555 191101	1402	23.2	94425.00	43.04	0	1	0
0508655 191101	1402	23.3	93900.00	43.07	0	1	0
0508755 191101	1402	23.4	93350.00	42.98	0	1	0
0508855 191101	1402	23.5	92437.50	42.97	0	1	0
0508965 191101	1402	23.6	94087.50	42.93	0	1	0
0509065 191101	1402	23.7	93987.50	42.88	0	1	0
0509165 191101	1402	23.8	93450.00	42.87	0	1	0
0509265 191101	1402	23.9	95950.00	42.78	0	1	0
0509365 191101	1402	24.0	95200.00	42.90	0	1	0
0509465 191101	1402	24.1	94225.00	43.04	0	1	0
0509565 191101	1402	24.2	92575.00	42.92	0	1	0
0509664 191101	1402	24.3	94175.00	42.83	0	1	0
0509764 191101	1402	24.4	93187.50	42.84	0	1	0
0509864 191101	1402	24.5	94275.00	42.84	0	1	0
0509964 191101	1402	24.6	95812.50	42.92	0	1	0
0510074 191101	1402	24.7	92725.00	43.00	0	1	0
0510164 191101	1402	24.8	92812.50	42.94	0	1	0
0510274 191101	1402	24.9	93162.50	42.91	0	1	0
0510364 191101	1402	25.0	93062.50	42.79	0	1	0
0510464 191101	1402	25.1	94362.50	42.69	0	1	0
0510574 191101	1402	25.2	94650.00	42.70	0	1	0
0510664 191101	1402	25.3	95212.50	42.79	0	1	0
0510774 191101	1402	25.4	92862.50	42.84	0	1	0
0510864 191101	1402	25.5	94062.50	42.82	0	1	0
0510974 191101	1402	25.6	95125.00	42.81	0	1	0
0511074 191101	1402	25.7	94562.50	42.78	0	1	0
0511174 191101	1402	25.8	94550.00	42.86	0	1	0
0511274 191101	1402	25.9	93562.50	42.94	0	1	0
0511374 191101	1402	26.0	92587.50	42.96	0	1	0
0511474 191101	1402	26.1	94700.00	42.94	0	1	0
0511573 191101	1402	26.2	94125.00	42.95	0	1	0
0511673 191101	1402	26.3	94775.00	42.93	0	1	0
0511773 191101	1402	26.4	95075.00	42.91	0	1	0
0511873 191101	1402	26.5	93925.00	43.01	0	1	0
0511983 191101	1402	26.6	93637.50	43.00	0	1	0
0512083 191101	1402	26.7	94575.00	42.94	0	1	0
0512183 191101	1402	26.8	92900.00	42.94	0	1	0
0512283 191101	1402	26.9	90137.50	42.86	0	1	0
0512383 191101	1402	27.0	95712.50	42.71	0	1	0
0512483 191101	1402	27.1	95250.00	42.85	0	1	0
0512583 191101	1402	27.2	94512.50	42.88	0	1	0
0512683 191101	1402	27.3	92737.50	42.89	0	1	0
0512783 191101	1402	27.4	95237.50	42.80	0	1	0
0512883 191101	1402	27.5	93925.00	42.81	0	1	0
0512993 191101	1402	27.6	93375.00	42.81	0	1	0
0513093 191101	1402	27.7	94550.00	42.80	0	1	0
0513193 191101	1402	27.8	93937.50	42.80	0	1	0
0513293 191101	1402	27.9	94412.50	42.84	0	1	0
0513393 191101	1402	28.0	94825.00	43.03	0	1	0
0513492 191101	1402	28.1	92125.00	42.99	0	1	0
0513592 191101	1402	28.2	94687.50	42.85	0	1	0
0513692 191101	1402	28.3	96537.50	42.86	0	1	0
0513792 191101	1402	28.4	95087.50	43.03	0	1	0
0513892 191101	1402	28.5	91512.50	43.03	0	1	0
0513992 191101	1402	28.6	94650.00	42.92	0	1	0
0514092 191101	1402	28.7	94025.00	42.97	0	1	0
0514192 191101	1402	28.8	93262.50	42.95	0	1	0
0514302 191101	1402	28.9	91900.00	42.92	0	1	0
0514392 191101	1402	29.0	95087.50	42.81	0	1	0
0514492 191101	1402	29.1	95150.00	42.82	0	1	0
0514602 191101	1402	29.2	94100.00	42.96	0	1	0
0514692 191101	1402	29.3	97125.00	42.93	0	1	0
0514802 191101	1402	29.4	94287.50	42.96	0	1	0
0514892 191101	1402	29.5	93737.50	42.92	0	1	0
0515002 191101	1402	29.6	94112.50	43.02	0	1	0
0515102 191101	1402	29.7	93462.50	43.00	0	1	0
0515202 191101	1402	29.8	95212.50	42.97	0	1	0
0515301 191101	1402	29.9	95987.50	43.06	0	1	0
0515401 191101	1402	30.0	95237.50	43.24	0	1	0
0515501 191101	1402	30.1	92000.00	43.25	0	1	0
0515601 191101	1402	30.2	96275.00	43.11	0	1	0
0515701 191101	1402	30.3	94937.50	43.20	0	1	0
0515801 191101	1402	30.4	93850.00	43.11	0	1	0
0515901 191101	1402	30.5	92400.00	43.09	0	1	0
0516011 191101	1402	30.6	95000.00	43.03	0	1	0
0516111 191101	1402	30.7	94612.50	43.07	0	1	0
0516211 191101	1402	30.8	94437.50	43.12	0	1	0
0516311 191101	1402	30.9	94412.50	43.08	0	1	0
0516411 191101	1402	31.0	94250.00	43.01	0	1	0
0516511 191101	1402	31.1	94075.00	42.97	0	1	0
0516611 191101	1402	31.2	92237.50	43.06	0	1	0
0516711 191101	1402	31.3	96087.50	42.88	0	1	0
0516811 191101	1402	31.4	92050.00	42.93	0	1	0
0516911 191101	1402	31.5	93412.50	42.85	0	1	0
0517021 191101	1402	31.6	95662.50	42.90	0	1	0
0517121 191101	1402	31.7	91850.00	42.93	0	1	0
0517221 191101	1402	31.8	93587.50	42.80	0	1	0
0517321 191101	1402	31.9	93450.00	42.76	0	1	0
0517421 191101	1402	32.0	95087.50	42.72	0	1	0
0517521 191101	1402	32.1	92862.50	42.76	0	1	0
0517620 191101	1402	32.2	94662.50	42.70	0	1	0
0517720 191101	1402	32.3	94562.50	42.81	0	1	0
0517821 191101	1402	32.4	93225.00	42.74	0	1	0
0517920 191101	1402	32.5	95100.00	42.80	0	1	0
0518020 191101	1402	32.6	93512.50	42.87	0	1	0
0518120 191101	1402	32.7	93625.00	42.78	0	1	0
0518220 191101	1402	32.8	94812.50	42.86	0	1	0
0518320 191101	1402	32.9	93825.00	42.91	0	1	0
0518420 191101	1402	33.0	95425.00	42.93	0	1	0
0518520 191101	1402	33.1	95350.00	42.94	0	1	0
0518620 191101	1402	33.2	96200.00	43.05	0	1	0
0518720 191101	1402	33.3	98012.50	43.12	0	1	0
0518820 191101	1402	33.4	97450.00	43.28	0	1	0
0518920 191101	1402	33.5	93750.00	43.47	0	1	0
0519030 191101	1402	33.6	93887.50	43.41	0	1	0
0519130 191101	1402	33.7	93012.50	43.43	0	1	0
0519230 191101	1402	33.8	93800.00	43.40	0	1	0
0519330 191101	1402	33.9	91937.50	43.35	0	1	0
0519430 191101	1402	34.0	93400.00	43.27	0	1	0
0519530 191101	1402	34.1	94575.00	43.18	0	1	0
0519629 191101	1402	34.2	96237.50	43.14	0	1	0
0519729 191101	1402	34.3	97487.50	43.14	0	1	0
0519829 191101	1402	34.4	93625.00	43.12	0	1	0
0519929 191101	1402	34.5	93725.00	42.95	0	1	0
0520039 191101	1402	34.6	94175.00	42.95	0	1	0
0520139 191101	1402	34.7	96175.00	42.96	0	1	0
0520239 191101	1402	34.8	93475.00	43.10	0	1	0
0520339 191101	1402	34.9	94750.00	43.09	0	1	0
0520439 191101	1402	35.0	93275.00	43.21	0	1	0
0520539 191101	1402	35.1	92787.50	43.21	0	1	0
0520639 191101	1402	35.2	96737.50	43.13	0	1	0
0520739 191101	1402	35.3	95575.00	43.15	0	1	0
0520839 191101	1402	35.4	94750.00	43.06	0	1	0
0520939 191101	1402	35.5	94012.50	43.11	0	1	0
0521039 191101	1402	35.6	97150.00	43.13	0	1	0
0521149 191101	1402	35.7	94250.00	43.26	0	1	0
0521249 191101	1402	35.8	97075.00	43.17	0	1	0
0521349 191101	1402	35.9	95312.50	43.34	0	1	0
0521449 191101	1402	36.0	94087.50	43.36	0	1	0
0521539 191101	1402	36.1	93387.50	43.40	0	1	0
0521649 191101	1402	36.2	94750.00	43.43	0	1	0
0521748 191101	1402	36.3	95325.00	43.34	0	1	0
0521848 191101	1402	36.4	94587.50	43.32	0	1	0
0521948 191101	1402	36.5	94237.50	43.32	0	1	0
0522048 191101	1402	36.6	96737.50	43.33	0	1	0
0522148 191101	1402	36.7	93225.00	43.31	0	1	0
0522248 191101	1402	36.8	93137.50	43.26	0	1	0
0522348 191101	1402	36.9	95662.50	43.09	0	1	0
0522448 191101	1402	37.0	96950.00	43.10	0	1	0
0522548 191101	1402	37.1	96587.50	43.23	0	1	0
0522648 191101	1402	37.2	94675.00	43.37	0	1	0
0522748 191101	1402	37.3	94475.00	43.37	0	1	0
0522848 191101	1402	37.4	94412.50	43.33	0	1	0
0522948 191101	1402	37.5	95025.00	43.32	0	1	0
0523048 191101	1402	37.6	93762.50	43.36	0	1	0
0523158 191101	1402	37.7	92912.50	43.23	0	1	0
0523258 191101	1402	37.8	91887.50	43.21	0	1	0
0523358 191101	1402	37.9	91412.50	43.16	0	1	0
0523457 191101	1402	38.0	95912.50	42.96	0	1	0
0523557 191101	1402	38.1	94850.00	42.92	0	1	0
0523657 191101	1402	38.2	95825.00	42.84	0	1	0
0523757 191101	1402	38.3	94737.50	42.89	0	1	0
0523857 191101	1402	38.4	94412.50	42.90	0	1	0
0523957 191101	1402	38.5	93787.50	42.90	0	1	0
0524057 191101	1402	38.6	96812.50	42.85	0	1	0
0524167 191101	1402	38.7	95925.00	42.98	0	1	0
0524267 191101	1402	38.8	93962.50	43.12	0	1	0
0524367 191101	1402	38.9	92262.50	43.21	0	1	0
0524467 191101	1402	39.0	95637.50	43.25	0	1	0
0524567 191101	1402	39.1	92375.00	43.24	0	1	0
0524667 191101	1402	39.2	92225.00	43.13	0	1	0
0524767 191101	1402	39.3	94687.50	42.97	0	1	0
0524867 191101	1402	39.4	94025.00	42.96	0	1	0
0524967 191101	1402	39.5	91837.50	42.95	0	1	0
0525067 191101	1402	39.6	94100.00	42.86	0	1	0
0525177 191101	1402	39.7	95075.00	42.74	0	1	0
0525266 191101	1402	39.8	95287.50	42.70	0	1	0
0525376 191101	1402	39.9	96037.50	42.76	0	1	0
0525467 191101	1402	40.0	95025.00	42.93	0	1	0
0525566 191101	1402	40.1	95650.00	42.90	0	1	0
0525676 191101	1402	40.2	94362.50	43.05	0	1	0
0525766 191101	1402	40.3	95187.50	43.14	0	1	0
0525876 191101	1402	40.4	93687.50	43.17	0	1	0
0525976 191101	1402	40.5	96350.00	43.15	0	1	0
0526066 191101	1402	40.6	93287.50	43.35	0	1	0
0526176 191101	1402	40.7	94312.50	43.32	0	1	0
0526276 191101	1402	40.8	93475.00	43.28	0	1	0
0526376 191101	1402	40.9	94137.50	43.20	0	1	0
0526476 191101	1402	41.0	94962.50	43.12	0	1	0
0526576 191101	1402	41.1	92737.50	43.11	0	1	0
0526676 191101	1402	41.2	93650.00	42.98	0	1	0
0526776 191101	1402	41.3	93787.50	42.95	0	1	0
0526876 191101	1402	41.4	93487.50	42.89	0	1	0
0526976 191101	1402	41.5	94687.50	42.88	0	1	0
0527076 191101	1402	41.6	95725.00	42.80	0	1	0
0527185 191101	1402	41.7	95325.00	42.91	0	1	0
0527285 191101	1402	41.8	95675.00	42.96	0	1	0
0527386 191101	1402	41.9	91725.00	43.06	0	1	0
0527486 191101	1402	42.0	94187.50	42.95	0	1	0
0527586 191101	1402	42.1	94025.00	42.91	0	1	0
0527685 191101	1402	42.2	96975.00	42.97	0	1	0
0527785 191101	1402	42.3	93087.50	43.12	0	1	0
0527885 191101	1402	42.4	92962.50	43.09	0	1	0
0527985 191101	1402	42.5	94900.00	43.07	0	1	0
0528085 191101	1402	42.6	93887.50	43.08	0	1	0
0528196 191101	1402	42.7	94112.50	42.99	0	1	0
0528296 191101	1402	42.8	96150.00	42.94	0	1	0
0528396 191101	1402	42.9	94700.00	42.96	0	1	0
0528496 191101	1402	43.0	95562.50	43.09	0	1	0
0528595 191101	1402	43.1	91775.00	43.16	0	1	0
0528696 191101	1402	43.2	93887.50	43.06	0	1	0
0528796 191101	1402	43.3	94375.00	42.92	0	1	0
0528895 191101	1402	43.4	94550.00	42.97	0	1	0
0528995 191101	1402	43.5	94537.50	43.05	0	1	0
0529095 191101	1402	43.6	95662.50	43.03	0	1	0
0529195 191101	1402	43.7	97400.00	43.11	0	1	0
0529296 191101	1402	43.8	94562.50	43.26	0	1	0
0529395 191101	1402	43.9	95062.50	43.19	0	1	0
0529495 191101	1402	44.0	98812.50	43.20	0	1	0
0529595 191101	1402	44.1	94212.50	43.35	0	1	0
0529695 191101	1402	44.2	90750.00	43.46	0	1	0
0529795 191101	1402	44.3	93212.50	43.32	0	1	0
0529895 191101	1402	44.4	94550.00	43.26	0	1	0
0529995 191101	1402	44.5	93362.50	43.26	0	1	0
0530095 191101	1402	44.6	94487.50	43.21	0	1	0
0530205 191101	1402	44.7	94900.00	43.16	0	1	0
0530305 191101	1402	44.8	94150.00	43.05	0	1	0
0530405 191101	1402	44.9	95112.50	43.03	0	1	0
0530505 191101	1402	45.0	94600.00	43.03	0	1	0
0530605 191101	1402	45.1	93525.00	42.84	0	1	0
0530705 191101	1402	45.2	92487.50	42.81	0	1	0
0530805 191101	1402	45.3	93562.50	42.89	0	1	0
0530905 191101	1402	45.4	94012.50	42.90	0	1	0
0531005 191101	1402	45.5	93687.50	42.88	0	1	0
0531105 191101	1402	45.6	93750.00	42.89	0	1	0
0531215 191101	1402	45.7	94537.50	42.86	0	1	0
0531315 191101	1402	45.8	94475.00	42.84	0	1	0
0531415 191101	1402	45.9	94312.50	42.86	0	1	0
0531515 191101	1402	46.0	93625.00	42.82	0	1	0
0531614 191101	1402	46.1	92850.00	42.78	0	1	0
0531714 191101	1402	46.2	96050.00	42.75	0	1	0
0531814 191101	1402	46.3	94712.50	42.91	0	1	0
0531914 191101	1402	46.4	95362.50	42.96	0	1	0
0532014 191101	1402	46.5	95737.50	43.02	0	1	0
0532114 191101	1402	46.6	94350.00	43.11	0	1	0
0532224 191101	1402	46.7	93325.00	43.14	0	1	0
0532314 191101	1402	46.8	93875.00	43.09	0	1	0
0532424 191101	1402	46.9	93562.50	43.06	0	1	0
0532524 191101	1402	47.0	93975.00	43.03	0	1	0
0532614 191101	1402	47.1	93400.00	43.04	0	1	0
0532724 191101	1402	47.2	95912.50	43.07	0	1	0
0532824 191101	1402	47.3	93600.00	43.06	0	1	0
0532924 191101	1402	47.4	94975.00	43.01	0	1	0
0533024 191101	1402	47.5	95375.00	42.99	0	1	0
0533124 191101	1402	47.6	93350.00	42.98	0	1	0
0533224 191101	1402	47.7	95375.00	42.93	0	1	0
0533324 191101	1402	47.8	94175.00	43.02	0	1	0
0533424 191101	1402	47.9	94337.50	43.04	0	1	0
0533524 191101	1402	48.0	93287.50	43.07	0	1	0
0533623 191101	1402	48.1	92750.00	43.04	0	1	0
0533723 191101	1402	48.2	96075.00	43.01	0	1	0
0533823 191101	1402	48.3	94187.50	43.02	0	1	0
0533923 191101	1402	48.4	93525.00	43.04	0	1	0
0534023 191101	1402	48.5	95362.50	42.98	0	1	0
0534123 191101	1402	48.6	92387.50	42.98	0	1	0
0534233 191101	1402	48.7	93975.00	42.94	0	1	0
0534333 191101	1402	48.8	94987.50	42.87	0	1	0
0534433 191101	1402	48.9	96075.00	42.91	0	1	0
0534533 191101	1402	49.0	97525.00	42.99	0	1	0
0534633 191101	1402	49.1	96662.50	43.18	0	1	0
0534733 191101	1402	49.2	95900.00	43.35	0	1	0
0534833 191101	1402	49.3	92712.50	43.35	0	1	0
0534933 191101	1402	49.4	93462.50	43.28	0	1	0
0535033 191101	1402	49.5	94600.00	43.28	0	1	0
0535133 191101	1402	49.6	93700.00	43.24	0	1	0
0535243 191101	1402	49.7	97125.00	43.30	0	1	0
0535343 191101	1402	49.8	93912.50	43.44	0	1	0
0535443 191101	1402	49.9	92587.50	43.40	0	1	0
0535542 191101	1402	50.0	95487.50	43.24	0	1	0
0535642 191101	1402	50.1	92750.00	43.15	0	1	0
0535742 191101	1402	50.2	95287.50	42.97	0	1	0
0535842 191101	1402	50.3	93875.00	42.94	0	1	0
0535942 191101	1402	50.4	92525.00	43.00	0	1	0
0536042 191101	1402	50.5	94312.50	42.95	0	1	0
0536142 191101	1402	50.6	94337.50	42.94	0	1	0
0536252 191101	1402	50.7	94600.00	42.97	0	1	0
0536342 191101	1402	50.8	97525.00	42.86	0	1	0
0536452 191101	1402	50.9	97000.00	43.02	0	1	0
0536542 191101	1402	51.0	95662.50	43.22	0	1	0
0536642 191101	1402	51.1	95975.00	43.22	0	1	0
0536752 191101	1402	51.2	92575.00	43.37	0	1	0
0536842 191101	1402	51.3	95837.50	43.25	0	1	0
0536952 191101	1402	51.4	93362.50	43.34	0	1	0
0537042 191101	1402	51.5	93600.00	43.37	0	1	0
0537142 191101	1402	51.6	94537.50	43.34	0	1	0
0537252 191101	1402	51.7	95687.50	43.35	0	1	0
0537352 191101	1402	51.8	94062.50	43.40	0	1	0
0537452 191101	1402	51.9	94787.50	43.24	0	1	0
0537552 191101	1402	52.0	95200.00	43.14	0	1	0
0537652 191101	1402	52.1	94050.00	43.12	0	1	0
0537752 191101	1402	52.2	93812.50	43.04	0	1	0
0537852 191101	1402	52.3	95775.00	43.09	0	1	0
0537952 191101	1402	52.4	94487.50	43.09	0	1	0
0538052 191101	1402	52.5	93575.00	43.14	0	1	0
0538152 191101	1402	52.6	93162.50	43.14	0	1	0
0538261 191101	1402	52.7	97250.00	43.08	0	1	0
0538361 191101	1402	52.8	95037.50	43.15	0	1	0
0538461 191101	1402	52.9	92675.00	43.19	0	1	0
0538561 191101	1402	53.0	96425.00	43.10	0	1	0
0538661 191101	1402	53.1	92737.50	43.15	0	1	0
0538761 191101	1402	53.2	91562.50	43.09	0	1	0
0538861 191101	1402	53.3	94137.50	42.99	0	1	0
0538961 191101	1402	53.4	93262.50	42.92	0	1	0
0539061 191101	1402	53.5	92437.50	42.86	0	1	0
0539161 191101	1402	53.6	94862.50	42.81	0	1	0
0539271 191101	1402	53.7	93650.00	42.89	0	1	0
0539371 191101	1402	53.8	94962.50	42.73	0	1	0
0539471 191101	1402	53.9	93450.00	42.72	0	1	0
0539571 191101	1402	54.0	92925.00	42.76	0	1	0
0539671 191101	1402	54.1	93337.50	42.60	0	1	0
0539771 191101	1402	54.2	94400.00	42.63	0	1	0
0539871 191101	1402	54.3	95462.50	42.75	0	1	0
0539971 191101	1402	54.4	91812.50	42.81	0	1	0
0540071 191101	1402	54.5	95112.50	42.75	0	1	0
0540171 191101	1402	54.6	94012.50	42.87	0	1	0
0540271 191101	1402	54.7	92887.50	42.83	0	1	0
0540371 191101	1402	54.8	92987.50	42.80	0	1	0
0540471 191101	1402	54.9	94250.00	42.71	0	1	0
0540570 191101	1402	55.0	95512.50	42.74	0	1	0
0540670 191101	1402	55.1	93462.50	42.86	0	1	0
0540770 191101	1402	55.2	92950.00	42.87	0	1	0
0540870 191101	1402	55.3	93612.50	42.80	0	1	0
0540970 191101	1402	55.4	93587.50	42.72	0	1	0
0541070 191101	1402	55.5	93475.00	42.80	0	1	0
0541170 191101	1402	55.6	93187.50	42.72	0	1	0
0541280 191101	1402	55.7	94837.50	42.69	0	1	0
0541380 191101	1402	55.8	95537.50	42.77	0	1	0
0541480 191101	1402	55.9	97275.00	42.89	0	1	0
0541580 191101	1402	56.0	93800.00	43.02	0	1	0
0541680 191101	1402	56.1	94762.50	42.95	0	1	0
0541780 191101	1402	56.2	94700.00	43.01	0	1	0
0541880 191101	1402	56.3	94675.00	43.08	0	1	0
0541980 191101	1402	56.4	92312.50	43.13	0	1	0
0542080 191101	1402	56.5	94637.50	43.08	0	1	0
0542180 191101	1402	56.6	93387.50	43.13	0	1	0
0542290 191101	1402	56.7	95587.50	43.14	0	1	0
0542390 191101	1402	56.8	95462.50	43.17	0	1	0
0542490 191101	1402	56.9	93150.00	43.17	0	1	0
0542590 191101	1402	57.0	94850.00	42.98	0	1	0
0542690 191101	1402	57.1	94012.50	43.03	0	1	0
0542790 191101	1402	57.2	94200.00	42.99	0	1	0
0542890 191101	1402	57.3	91987.50	42.97	0	1	0
0542989 191101	1402	57.4	95062.50	42.85	0	1	0
0543089 191101	1402	57.5	92212.50	42.98	0	1	0
0543189 191101	1402	57.6	94075.00	42.87	0	1	0
0543299 191101	1402	57.7	93275.00	42.90	0	1	0
0543389 191101	1402	57.8	92400.00	42.79	0	1	0
0543499 191101	1402	57.9	95625.00	42.66	0	1	0
0543589 191101	1402	58.0	94762.50	42.77	0	1	0
0543689 191101	1402	58.1	96437.50	42.76	0	1	0
0543799 191101	1402	58.2	95975.00	42.87	0	1	0
0543889 191101	1402	58.3	94475.00	42.95	0	1	0
0543999 191101	1402	58.4	92475.00	43.06	0	1	0
0544099 191101	1402	58.5	95025.00	42.95	0	1	0
0544189 191101	1402	58.6	93712.50	43.07	0	1	0
0544299 191101	1402	58.7	95262.50	43.06	0	1	0
0544399 191101	1402	58.8	92412.50	43.15	0	1	0
0544499 191101	1402	58.9	94012.50	43.15	0	1	0
0544599 191101	1402	59.0	93962.50	43.07	0	1	0
0544699 191101	1402	59.1	97050.00	43.04	0	1	0
0544799 191101	1402	59.2	93800.00	43.07	0	1	0
0544899 191101	1402	59.3	94587.50	42.97	0	1	0
0544999 191101	1402	59.4	95625.00	42.97	0	1	0
0545099 191101	1402	59.5	94512.50	43.12	0	1	0
0545199 191101	1402	59.6	94512.50	43.09	0	1	0
0545309 191101	1402	59.7	93412.50	43.13	0	1	0
0545409 191101	1402	59.8	96750.00	43.04	0	1	0
0545509 191101	1402	59.9	94912.50	43.24	0	1	0
0545609 191101	1403	0.0	94425.00	43.28	0	1	0
0545709 191101	1403	0.1	92150.00	43.30	0	1	0
0545809 191101	1403	0.2	95125.00	43.08	0	1	0
0545909 191101	1403	0.3	93812.50	43.14	0	1	0
0546009 191101	1403	0.4	94800.00	43.11	0	1	0
0546109 191101	1403	0.5	95150.00	43.07	0	1	0
0546209 191101	1403	0.6	93837.50	43.10	0	1	0
0546319 191101	1403	0.7	92775.00	43.07	0	1	0
0546419 191101	1403	0.8	95600.00	43.04	0	1	0
0546519 191101	1403	0.9	93375.00	42.99	0	1	0
0546619 191101	1403	1.0	94887.50	42.92	0	1	0
0546719 191101	1403	1.1	95162.50	42.94	0	1	0
0546819 191101	1403	1.2	92500.00	43.07	0	1	0
0546919 191101	1403	1.3	93137.50	42.96	0	1	0
0547019 191101	1403	1.4	95362.50	42.93	0	1	0
0547118 191101	1403	1.5	95662.50	42.95	0	1	0
0547218 191101	1403	1.6	93662.50	42.97	0	1	0
0547318 191101	1403	1.7	94362.50	42.97	0	1	0
0547418 191101	1403	1.8	93125.00	43.04	0	1	0
0547518 191101	1403	1.9	95200.00	42.93	0	1	0
0547618 191101	1403	2.0	94400.00	43.01	0	1	0
0547718 191101	1403	2.1	94750.00	42.99	0	1	0
0547818 191101	1403	2.2	93562.50	42.97	0	1	0
0547918 191101	1403	2.3	94337.50	43.02	0	1	0
0548018 191101	1403	2.4	94300.00	43.07	0	1	0
0548118 191101	1403	2.5	94375.00	43.02	0	1	0
0548218 191101	1403	2.6	95900.00	42.96	0	1	0
0548328 191101	1403	2.7	97487.50	43.06	0	1	0
0548428 191101	1403	2.8	94862.50	43.20	0	1	0
0548528 191101	1403	2.9	94712.50	43.28	0	1	0
0548628 191101	1403	3.0	93737.50	43.26	0	1	0
0548728 191101	1403	3.1	96312.50	43.23	0	1	0
0548828 191101	1403	3.2	94487.50	43.30	0	1	0
0548928 191101	1403	3.3	95437.50	43.34	0	1	0
0549028 191101	1403	3.4	94625.00	43.39	0	1	0
0549128 191101	1403	3.5	90850.00	43.41	0	1	0
0549228 191101	1403	3.6	93737.50	43.25	0	1	0
0549338 191101	1403	3.7	92550.00	43.15	0	1	0
0549438 191101	1403	3.8	93187.50	42.93	0	1	0
0549538 191101	1403	3.9	96887.50	42.85	0	1	0
0549638 191101	1403	4.0	93550.00	42.95	0	1	0
0549737 191101	1403	4.1	93425.00	42.94	0	1	0
0549838 191101	1403	4.2	93675.00	42.81	0	1	0
0549937 191101	1403	4.3	95350.00	42.78	0	1	0
0550037 191101	1403	4.4	95300.00	42.77	0	1	0
0550137 191101	1403	4.5	94100.00	42.80	0	1	0
0550237 191101	1403	4.6	95212.50	42.95	0	1	0
0550347 191101	1403	4.7	94725.00	43.02	0	1	0
0550437 191101	1403	4.8	95100.00	43.11	0	1	0
0550547 191101	1403	4.9	93275.00	43.20	0	1	0
0550637 191101	1403	5.0	93062.50	43.04	0	1	0
0550737 191101	1403	5.1	94300.00	43.02	0	1	0
0550847 191101	1403	5.2	94562.50	43.05	0	1	0
0550947 191101	1403	5.3	95912.50	43.09	0	1	0
0551047 191101	1403	5.4	92262.50	43.12	0	1	0
0551147 191101	1403	5.5	95262.50	42.98	0	1	0
0551237 191101	1403	5.6	95937.50	43.04	0	1	0
0551347 191101	1403	5.7	94762.50	43.07	0	1	0
0551447 191101	1403	5.8	94225.00	43.07	0	1	0
0551547 191101	1403	5.9	96662.50	43.03	0	1	0
0551646 191101	1403	6.0	95300.00	43.18	0	1	0
0551746 191101	1403	6.1	94500.00	43.28	0	1	0
0551847 191101	1403	6.2	93600.00	43.29	0	1	0
0551946 191101	1403	6.3	93787.50	43.25	0	1	0
0552046 191101	1403	6.4	93487.50	43.15	0	1	0
0552146 191101	1403	6.5	94275.00	43.21	0	1	0
0552246 191101	1403	6.6	92612.50	43.16	0	1	0
0552356 191101	1403	6.7	94400.00	43.01	0	1	0
0552456 191101	1403	6.8	93837.50	43.00	0	1	0
0552556 191101	1403	6.9	93325.00	42.98	0	1	0
0552656 191101	1403	7.0	95762.50	42.83	0	1	0
0552756 191101	1403	7.1	93600.00	42.85	0	1	0
0552856 191101	1403	7.2	94575.00	42.81	0	1	0
0552956 191101	1403	7.3	96312.50	42.85	0	1	0
0553056 191101	1403	7.4	92425.00	42.97	0	1	0
0553156 191101	1403	7.5	94962.50	42.92	0	1	0
0553256 191101	1403	7.6	95225.00	42.95	0	1	0
0553366 191101	1403	7.7	92837.50	43.07	0	1	0
0553466 191101	1403	7.8	94962.50	43.00	0	1	0
0553566 191101	1403	7.9	95537.50	43.05	0	1	0
0553665 191101	1403	8.0	95725.00	43.15	0	1	0
0553765 191101	1403	8.1	94600.00	43.15	0	1	0
0553865 191101	1403	8.2	94550.00	43.19	0	1	0
0553965 191101	1403	8.3	95300.00	43.19	0	1	0
0554065 191101	1403	8.4	92550.00	43.15	0	1	0
0554165 191101	1403	8.5	95925.00	43.15	0	1	0
0554265 191101	1403	8.6	95100.00	43.19	0	1	0
0554375 191101	1403	8.7	96112.50	43.19	0	1	0
0554465 191101	1403	8.8	95012.50	43.34	0	1	0
0554575 191101	1403	8.9	93575.00	43.34	0	1	0
0554665 191101	1403	9.0	93225.00	43.25	0	1	0
0554765 191101	1403	9.1	93900.00	43.14	0	1	0
0554875 191101	1403	9.2	93287.50	43.11	0	1	0
0554965 191101	1403	9.3	93912.50	43.05	0	1	0
0555075 191101	1403	9.4	93987.50	42.99	0	1	0
0555165 191101	1403	9.5	95037.50	43.05	0	1	0
0555265 191101	1403	9.6	92162.50	43.01	0	1	0
0555375 191101	1403	9.7	92400.00	42.88	0	1	0
0555475 191101	1403	9.8	95137.50	42.71	0	1	0
0555575 191101	1403	9.9	93787.50	42.72	0	1	0
0555674 191101	1403	10.0	97050.00	42.73	0	1	0
0555774 191101	1403	10.1	95887.50	42.90	0	1	0
0555874 191101	1403	10.2	94550.00	42.99	0	1	0
0555974 191101	1403	10.3	94262.50	43.05	0	1	0
0556074 191101	1403	10.4	95275.00	43.06	0	1	0
0556173 191101	1403	10.5	93312.50	43.12	0	1	0
0556273 191101	1403	10.6	93550.00	43.04	0	1	0
0556383 191101	1403	10.7	96412.50	43.10	0	1	0
0556483 191101	1403	10.8	93675.00	43.29	0	1	0
0556583 191101	1403	10.9	93162.50	43.22	0	1	0
0556683 191101	1403	11.0	93575.00	43.19	0	1	0
0556783 191101	1403	11.1	93837.50	43.03	0	1	0
0556883 191101	1403	11.2	94625.00	42.94	0	1	0
0556983 191101	1403	11.3	96012.50	42.95	0	1	0
0557083 191101	1403	11.4	91725.00	43.02	0	1	0
0557183 191101	1403	11.5	93775.00	42.86	0	1	0
0557283 191101	1403	11.6	93550.00	42.89	0	1	0
0557393 191101	1403	11.7	95800.00	42.89	0	1	0
0557493 191101	1403	11.8	95137.50	42.86	0	1	0
0557593 191101	1403	11.9	97075.00	42.92	0	1	0
0557693 191101	1403	12.0	93125.00	43.10	0	1	0
0557793 191101	1403	12.1	94437.50	43.08	0	1	0
0557893 191101	1403	12.2	94112.50	43.11	0	1	0
0557992 191101	1403	12.3	96687.50	43.08	0	1	0
0558092 191101	1403	12.4	95362.50	43.11	0	1	0
0558192 191101	1403	12.5	95275.00	43.28	0	1	0
0558292 191101	1403	12.6	94050.00	43.35	0	1	0
0558402 191101	1403	12.7	94525.00	43.37	0	1	0
0558492 191101	1403	12.8	95900.00	43.31	0	1	0
0558602 191101	1403	12.9	94550.00	43.34	0	1	0
0558692 191101	1403	13.0	94725.00	43.23	0	1	0
0558792 191101	1403	13.1	91725.00	43.30	0	1	0
0558902 191101	1403	13.2	94962.50	43.18	0	1	0
0558992 191101	1403	13.3	93425.00	43.22	0	1	0
0559102 191101	1403	13.4	93700.00	43.07	0	1	0
0559202 191101	1403	13.5	93887.50	43.00	0	1	0
0559292 191101	1403	13.6	96087.50	42.94	0	1	0
0559402 191101	1403	13.7	95337.50	43.03	0	1	0
0559502 191101	1403	13.8	92262.50	43.06	0	1	0
0559602 191101	1403	13.9	94000.00	42.90	0	1	0
0559702 191101	1403	14.0	95062.50	42.88	0	1	0
0559802 191101	1403	14.1	94662.50	42.89	0	1	0
0559902 191101	1403	14.2	95075.00	43.02	0	1	0
0600002 191101	1403	14.3	93062.50	43.03	0	1	0
0600102 191101	1403	14.4	94750.00	43.01	0	1	0
0600201 191101	1403	14.5	95762.50	43.06	0	1	0
0600301 191101	1403	14.6	94137.50	43.14	0	1	0
0600411 191101	1403	14.7	94637.50	43.06	0	1	0
0600511 191101	1403	14.8	93000.00	43.02	0	1	0
0600611 191101	1403	14.9	93500.00	43.06	0	1	0
0600711 191101	1403	15.0	94925.00	43.03	0	1	0
0600811 191101	1403	15.1	94200.00	43.03	0	1	0
0600911 191101	1403	15.2	92075.00	43.01	0	1	0
0601011 191101	1403	15.3	95825.00	42.87	0	1	0
0601111 191101	1403	15.4	95200.00	43.00	0	1	0
0601211 191101	1403	15.5	95887.50	43.02	0	1	0
0601311 191101	1403	15.6	94750.00	43.02	0	1	0
0601421 191101	1403	15.7	97050.00	43.05	0	1	0
0601521 191101	1403	15.8	93287.50	43.16	0	1	0
0601621 191101	1403	15.9	94137.50	43.17	0	1	0
0601721 191101	1403	16.0	95425.00	43.20	0	1	0
0601821 191101	1403	16.1	95100.00	43.22	0	1	0
0601921 191101	1403	16.2	94362.50	43.26	0	1	0
0602021 191101	1403	16.3	92950.00	43.37	0	1	0
0602121 191101	1403	16.4	94100.00	43.24	0	1	0
0602221 191101	1403	16.5	95200.00	43.19	0	1	0
0602321 191101	1403	16.6	94787.50	43.16	0	1	0
0602421 191101	1403	16.7	94300.00	43.16	0	1	0
0602521 191101	1403	16.8	93350.00	43.03	0	1	0
0602631 191101	1403	16.9	95337.50	43.04	0	1	0
0602721 191101	1403	17.0	93725.00	43.09	0	1	0
0602821 191101	1403	17.1	93862.50	43.01	0	1	0
0602921 191101	1403	17.2	98837.50	42.96	0	1	0
0603021 191101	1403	17.3	96237.50	43.16	0	1	0
0603131 191101	1403	17.4	95712.50	43.31	0	1	0
0603221 191101	1403	17.5	93825.00	43.38	0	1	0
0603321 191101	1403	17.6	92487.50	43.32	0	1	0
0603431 191101	1403	17.7	93337.50	43.22	0	1	0
0603531 191101	1403	17.8	93987.50	43.17	0	1	0
0603631 191101	1403	17.9	93100.00	43.20	0	1	0
0603731 191101	1403	18.0	94275.00	43.10	0	1	0
0603831 191101	1403	18.1	93725.00	43.12	0	1	0
0603931 191101	1403	18.2	94650.00	43.12	0	1	0
0604031 191101	1403	18.3	93575.00	42.93	0	1	0
0604130 191101	1403	18.4	95037.50	42.81	0	1	0
0604230 191101	1403	18.5	91962.50	42.78	0	1	0
0604330 191101	1403	18.6	93537.50	42.70	0	1	0
0604440 191101	1403	18.7	94712.50	42.74	0	1	0
0604540 191101	1403	18.8	93737.50	42.81	0	1	0
0604640 191101	1403	18.9	94837.50	42.79	0	1	0
0604740 191101	1403	19.0	95000.00	42.87	0	1	0
0604840 191101	1403	19.1	95025.00	42.90	0	1	0
0604940 191101	1403	19.2	92962.50	42.96	0	1	0
0605040 191101	1403	19.3	93287.50	42.89	0	1	0
0605140 191101	1403	19.4	94150.00	42.87	0	1	0
0605240 191101	1403	19.5	96325.00	42.83	0	1	0
0605340 191101	1403	19.6	93137.50	43.03	0	1	0
0605450 191101	1403	19.7	94512.50	43.01	0	1	0
0605540 191101	1403	19.8	94875.00	43.00	0	1	0
0605650 191101	1403	19.9	94787.50	43.06	0	1	0
0605740 191101	1403	20.0	95200.00	43.05	0	1	0
0605840 191101	1403	20.1	94137.50	43.06	0	1	0
0605950 191101	1403	20.2	93250.00	43.02	0	1	0
0606050 191101	1403	20.3	93050.00	43.03	0	1	0
0606150 191101	1403	20.4	94775.00	43.02	0	1	0
0606250 191101	1403	20.5	92887.50	43.05	0	1	0
0606350 191101	1403	20.6	94312.50	42.90	0	1	0
0606450 191101	1403	20.7	96000.00	42.95	0	1	0
0606549 191101	1403	20.8	95912.50	43.02	0	1	0
0606649 191101	1403	20.9	94737.50	43.06	0	1	0
0606749 191101	1403	21.0	91850.00	43.06	0	1	0
0606849 191101	1403	21.1	95162.50	42.91	0	1	0
0606949 191101	1403	21.2	94637.50	42.96	0	1	0
0607049 191101	1403	21.3	93950.00	43.02	0	1	0
0607149 191101	1403	21.4	94112.50	43.06	0	1	0
0607249 191101	1403	21.5	95187.50	43.03	0	1	0
0607349 191101	1403	21.6	95525.00	43.13	0	1	0
0607459 191101	1403	21.7	93537.50	43.19	0	1	0
0607559 191101	1403	21.8	94400.00	43.08	0	1	0
0607659 191101	1403	21.9	94837.50	43.01	0	1	0
0607759 191101	1403	22.0	95050.00	43.01	0	1	0
0607859 191101	1403	22.1	97137.50	43.16	0	1	0
0607959 191101	1403	22.2	94600.00	43.25	0	1	0
0608059 191101	1403	22.3	94525.00	43.25	0	1	0
0608159 191101	1403	22.4	94925.00	43.27	0	1	0
0608258 191101	1403	22.5	93550.00	43.31	0	1	0
0608359 191101	1403	22.6	93987.50	43.23	0	1	0
0608468 191101	1403	22.7	95537.50	43.16	0	1	0
0608568 191101	1403	22.8	94287.50	43.25	0	1	0
0608668 191101	1403	22.9	94525.00	43.25	0	1	0
0608768 191101	1403	23.0	94887.50	43.24	0	1	0
0608868 191101	1403	23.1	94975.00	43.23	0	1	0
0608968 191101	1403	23.2	94437.50	43.13	0	1	0
0609068 191101	1403	23.3	93287.50	43.12	0	1	0
0609168 191101	1403	23.4	91862.50	43.07	0	1	0
0609268 191101	1403	23.5	93950.00	42.93	0	1	0
0609368 191101	1403	23.6	94537.50	42.95	0	1	0
0609478 191101	1403	23.7	92187.50	42.97	0	1	0
0609568 191101	1403	23.8	94925.00	42.82	0	1	0
0609678 191101	1403	23.9	94250.00	42.85	0	1	0
0609768 191101	1403	24.0	94362.50	42.84	0	1	0
0609868 191101	1403	24.1	95275.00	42.81	0	1	0
0609978 191101	1403	24.2	93400.00	42.83	0	1	0
0610068 191101	1403	24.3	96487.50	42.78	0	1	0
0610177 191101	1403	24.4	94537.50	42.93	0	1	0
0610268 191101	1403	24.5	95337.50	43.05	0	1	0
0610367 191101	1403	24.6	97000.00	43.11	0	1	0
0610477 191101	1403	24.7	95937.50	43.22	0	1	0
0610577 191101	1403	24.8	93237.50	43.39	0	1	0
0610677 191101	1403	24.9	94312.50	43.31	0	1	0
0610777 191101	1403	25.0	94187.50	43.31	0	1	0
0610877 191101	1403	25.1	93837.50	43.31	0	1	0
0610977 191101	1403	25.2	93700.00	43.24	0	1	0
0611077 191101	1403	25.3	92725.00	43.26	0	1	0
0611177 191101	1403	25.4	94237.50	43.09	0	1	0
0611277 191101	1403	25.5	94537.50	43.07	0	1	0
0611377 191101	1403	25.6	95437.50	43.04	0	1	0
0611487 191101	1403	25.7	94450.00	42.97	0	1	0
0611587 191101	1403	25.8	93750.00	42.90	0	1	0
0611687 191101	1403	25.9	94037.50	42.92	0	1	0
0611787 191101	1403	26.0	92300.00	42.91	0	1	0
0611887 191101	1403	26.1	95150.00	42.83	0	1	0
0611986 191101	1403	26.2	93700.00	42.88	0	1	0
0612086 191101	1403	26.3	94662.50	42.88	0	1	0
0612186 191101	1403	26.4	95500.00	42.97	0	1	0
0612286 191101	1403	26.5	93500.00	43.03	0	1	0
0612386 191101	1403	26.6	94300.00	42.98	0	1	0
0612496 191101	1403	26.7	94212.50	42.93	0	1	0
0612596 191101	1403	26.8	94812.50	42.92	0	1	0
0612696 191101	1403	26.9	93387.50	42.97	0	1	0
0612796 191101	1403	27.0	94325.00	42.94	0	1	0
0612896 191101	1403	27.1	93050.00	43.03	0	1	0
0612996 191101	1403	27.2	95650.00	42.94	0	1	0
0613096 191101	1403	27.3	92012.50	43.02	0	1	0
0613196 191101	1403	27.4	94650.00	42.90	0	1	0
0613296 191101	1403	27.5	94862.50	42.87	0	1	0
0613396 191101	1403	27.6	94825.00	42.93	0	1	0
0613496 191101	1403	27.7	95375.00	42.95	0	1	0
0613596 191101	1403	27.8	93125.00	43.00	0	1	0
0613706 191101	1403	27.9	94300.00	42.93	0	1	0
0613795 191101	1403	28.0	94512.50	42.97	0	1	0
0613895 191101	1403	28.1	95587.50	42.98	0	1	0
0614005 191101	1403	28.2	93837.50	43.09	0	1	0
0614095 191101	1403	28.3	92925.00	43.01	0	1	0
0614205 191101	1403	28.4	93412.50	43.05	0	1	0
0614295 191101	1403	28.5	91662.50	42.99	0	1	0
0614395 191101	1403	28.6	94562.50	42.85	0	1	0
0614505 191101	1403	28.7	96212.50	42.84	0	1	0
0614605 191101	1403	28.8	91087.50	42.88	0	1	0
0614705 191101	1403	28.9	93050.00	42.78	0	1	0
0614805 191101	1403	29.0	96825.00	42.73	0	1	0
0614905 191101	1403	29.1	93400.00	42.83	0	1	0
0615005 191101	1403	29.2	95212.50	42.73	0	1	0
0615105 191101	1403	29.3	94175.00	42.80	0	1	0
0615205 191101	1403	29.4	93675.00	42.85	0	1	0
0615305 191101	1403	29.5	95062.50	42.86	0	1	0
0615405 191101	1403	29.6	95562.50	43.02	0	1	0
0615505 191101	1403	29.7	94450.00	43.06	0	1	0
0615615 191101	1403	29.8	93512.50	42.98	0	1	0
0615715 191101	1403	29.9	94375.00	43.09	0	1	0
0615815 191101	1403	30.0	95200.00	43.15	0	1	0
0615915 191101	1403	30.1	93350.00	43.08	0	1	0
0616015 191101	1403	30.2	93650.00	43.08	0	1	0
0616115 191101	1403	30.3	97237.50	43.01	0	1	0
0616214 191101	1403	30.4	95700.00	43.14	0	1	0
0616314 191101	1403	30.5	95962.50	43.23	0	1	0
0616415 191101	1403	30.6	95500.00	43.28	0	1	0
0616515 191101	1403	30.7	96200.00	43.27	0	1	0
0616625 191101	1403	30.8	95937.50	43.35	0	1	0
0616725 191101	1403	30.9	95362.50	43.46	0	1	0
0616825 191101	1403	31.0	94912.50	43.50	0	1	0
0616925 191101	1403	31.1	95562.50	43.49	0	1	0
0617024 191101	1403	31.2	95187.50	43.59	0	1	0
0617125 191101	1403	31.3	95387.50	43.66	0	1	0
0617224 191101	1403	31.4	95512.50	43.58	0	1	0
0617324 191101	1403	31.5	95487.50	43.57	0	1	0
0617424 191101	1403	31.6	94012.50	43.55	0	1	0
0617524 191101	1403	31.7	93137.50	43.48	0	1	0
0617624 191101	1403	31.8	94537.50	43.34	0	1	0
0617724 191101	1403	31.9	93650.00	43.28	0	1	0
0617824 191101	1403	32.0	94712.50	43.20	0	1	0
0617924 191101	1403	32.1	96400.00	43.19	0	1	0
0618024 191101	1403	32.2	94825.00	43.23	0	1	0
0618124 191101	1403	32.3	95037.50	43.21	0	1	0
0618224 191101	1403	32.4	94300.00	43.20	0	1	0
0618324 191101	1403	32.5	94487.50	43.14	0	1	0
0618424 191101	1403	32.6	95112.50	43.10	0	1	0
0618524 191101	1403	32.7	94650.00	43.15	0	1	0
0618634 191101	1403	32.8	93750.00	43.22	0	1	0
0618734 191101	1403	32.9	93300.00	43.18	0	1	0
0618834 191101	1403	33.0	91862.50	43.17	0	1	0
0618934 191101	1403	33.1	93337.50	43.04	0	1	0
0619034 191101	1403	33.2	93437.50	42.90	0	1	0
0619133 191101	1403	33.3	95725.00	42.84	0	1	0
0619233 191101	1403	33.4	94000.00	42.87	0	1	0
0619333 191101	1403	33.5	94337.50	42.85	0	1	0
0619433 191101	1403	33.6	95175.00	42.85	0	1	0
0619533 191101	1403	33.7	91937.50	42.85	0	1	0
0619643 191101	1403	33.8	95787.50	42.73	0	1	0
0619743 191101	1403	33.9	93037.50	42.82	0	1	0
0619843 191101	1403	34.0	92212.50	42.81	0	1	0
0619943 191101	1403	34.1	92625.00	42.82	0	1	0
0620043 191101	1403	34.2	93950.00	42.79	0	1	0
0620143 191101	1403	34.3	94700.00	42.82	0	1	0
0620243 191101	1403	34.4	95750.00	42.77	0	1	0
0620343 191101	1403	34.5	94387.50	42.85	0	1	0
0620443 191101	1403	34.6	96100.00	42.85	0	1	0
0620543 191101	1403	34.7	93487.50	42.89	0	1	0
0620643 191101	1403	34.8	96200.00	42.96	0	1	0
0620752 191101	1403	34.9	95512.50	42.98	0	1	0
0620852 191101	1403	35.0	93025.00	43.09	0	1	0
0620943 191101	1403	35.1	95287.50	43.13	0	1	0
0621053 191101	1403	35.2	91800.00	43.25	0	1	0
0621142 191101	1403	35.3	95037.50	43.15	0	1	0
0621252 191101	1403	35.4	93700.00	43.17	0	1	0
0621352 191101	1403	35.5	93562.50	43.07	0	1	0
0621442 191101	1403	35.6	92550.00	43.04	0	1	0
0621552 191101	1403	35.7	93525.00	42.88	0	1	0
0621652 191101	1403	35.8	93887.50	42.88	0	1	0
0621752 191101	1403	35.9	94062.50	42.77	0	1	0
0621852 191101	1403	36.0	93487.50	42.71	0	1	0
0621952 191101	1403	36.1	92050.00	42.73	0	1	0
0622052 191101	1403	36.2	94437.50	42.58	0	1	0
0622152 191101	1403	36.3	93850.00	42.70	0	1	0
0622252 191101	1403	36.4	93337.50	42.65	0	1	0
0622352 191101	1403	36.5	93337.50	42.63	0	1	0
0622452 191101	1403	36.6	95812.50	42.62	0	1	0
0622552 191101	1403	36.7	93512.50	42.77	0	1	0
0622662 191101	1403	36.8	95937.50	42.77	0	1	0
0622761 191101	1403	36.9	94975.00	42.86	0	1	0
0622862 191101	1403	37.0	92350.00	42.90	0	1	0
0622961 191101	1403	37.1	94300.00	42.85	0	1	0
0623061 191101	1403	37.2	93912.50	42.95	0	1	0
0623161 191101	1403	37.3	93437.50	42.93	0	1	0
0623261 191101	1403	37.4	96437.50	42.91	0	1	0
0623361 191101	1403	37.5	92975.00	43.05	0	1	0
0623461 191101	1403	37.6	93325.00	43.03	0	1	0
0623561 191101	1403	37.7	92537.50	42.92	0	1	0
0623671 191101	1403	37.8	94125.00	42.88	0	1	0
0623771 191101	1403	37.9	95737.50	42.80	0	1	0
0623871 191101	1403	38.0	93300.00	42.83	0	1	0
0623971 191101	1403	38.1	95225.00	42.87	0	1	0
0624071 191101	1403	38.2	94425.00	42.92	0	1	0
0624171 191101	1403	38.3	93800.00	42.94	0	1	0
0624271 191101	1403	38.4	94912.50	42.95	0	1	0
0624371 191101	1403	38.5	92862.50	42.89	0	1	0
0624471 191101	1403	38.6	94387.50	42.88	0	1	0
0624571 191101	1403	38.7	91150.00	42.93	0	1	0
0624671 191101	1403	38.8	93412.50	42.87	0	1	0
0624781 191101	1403	38.9	94612.50	42.83	0	1	0
0624871 191101	1403	39.0	94337.50	42.78	0	1	0
0624971 191101	1403	39.1	95262.50	42.83	0	1	0
0625081 191101	1403	39.2	92687.50	42.83	0	1	0
0625171 191101	1403	39.3	96487.50	42.75	0	1	0
0625281 191101	1403	39.4	93862.50	42.88	0	1	0
0625371 191101	1403	39.5	93500.00	42.83	0	1	0
0625471 191101	1403	39.6	92587.50	42.86	0	1	0
0625581 191101	1403	39.7	92750.00	42.78	0	1	0
0625681 191101	1403	39.8	92925.00	42.85	0	1	0
0625780 191101	1403	39.9	95150.00	42.83	0	1	0
0625880 191101	1403	40.0	96137.50	42.85	0	1	0
0625981 191101	1403	40.1	93375.00	42.93	0	1	0
0626080 191101	1403	40.2	94787.50	42.85	0	1	0
0626180 191101	1403	40.3	95050.00	42.94	0	1	0
0626280 191101	1403	40.4	94337.50	42.88	0	1	0
0626380 191101	1403	40.5	97225.00	42.90	0	1	0
0626480 191101	1403	40.6	95275.00	43.06	0	1	0
0626580 191101	1403	40.7	98475.00	43.19	0	1	0
0626690 191101	1403	40.8	92762.50	43.44	0	1	0
0626790 191101	1403	40.9	94850.00	43.44	0	1	0
0626890 191101	1403	41.0	94187.50	43.42	0	1	0
0626990 191101	1403	41.1	94350.00	43.33	0	1	0
0627090 191101	1403	41.2	94650.00	43.38	0	1	0
0627190 191101	1403	41.3	91025.00	43.37	0	1	0
0627290 191101	1403	41.4	95187.50	43.19	0	1	0
0627390 191101	1403	41.5	95137.50	43.23	0	1	0
0627490 191101	1403	41.6	95962.50	43.14	0	1	0
0627590 191101	1403	41.7	94750.00	43.17	0	1	0
0627700 191101	1403	41.8	94637.50	43.00	0	1	0
0627800 191101	1403	41.9	94100.00	43.08	0	1	0
0627900 191101	1403	42.0	95875.00	43.05	0	1	0
0628000 191101	1403	42.1	95950.00	43.13	0	1	0
0628099 191101	1403	42.2	94050.00	43.20	0	1	0
0628199 191101	1403	42.3	93825.00	43.17	0	1	0
0628299 191101	1403	42.4	96087.50	43.30	0	1	0
0628399 191101	1403	42.5	95912.50	43.34	0	1	0
0628499 191101	1403	42.6	96650.00	43.37	0	1	0
0628599 191101	1403	42.7	96637.50	43.40	0	1	0
0628699 191101	1403	42.8	93912.50	43.49	0	1	0
0628799 191101	1403	42.9	94425.00	43.46	0	1	0
0628899 191101	1403	43.0	95612.50	43.47	0	1	0
0628999 191101	1403	43.1	93937.50	43.46	0	1	0
0629099 191101	1403	43.2	93937.50	43.37	0	1	0
0629199 191101	1403	43.3	92362.50	43.36	0	1	0
0629299 191101	1403	43.4	94675.00	43.30	0	1	0
0629399 191101	1403	43.5	96500.00	43.23	0	1	0
0629499 191101	1403	43.6	94250.00	43.26	0	1	0
0629599 191101	1403	43.7	95825.00	43.15	0	1	0
0629709 191101	1403	43.8	94887.50	43.11	0	1	0
0629809 191101	1403	43.9	94225.00	43.16	0	1	0
0629909 191101	1403	44.0	95825.00	43.15	0	1	0
0630009 191101	1403	44.1	94200.00	43.16	0	1	0
0630109 191101	1403	44.2	93475.00	43.17	0	1	0
0630209 191101	1403	44.3	95062.50	43.15	0	1	0
0630309 191101	1403	44.4	94087.50	43.27	0	1	0
0630409 191101	1403	44.5	96025.00	43.25	0	1	0
0630509 191101	1403	44.6	93787.50	43.22	0	1	0
0630608 191101	1403	44.7	95200.00	43.20	0	1	0
0630718 191101	1403	44.8	97037.50	43.17	0	1	0
0630818 191101	1403	44.9	94887.50	43.27	0	1	0
0630918 191101	1403	45.0	96187.50	43.30	0	1	0
0631018 191101	1403	45.1	96512.50	43.32	0	1	0
0631118 191101	1403	45.2	95562.50	43.42	0	1	0
0631218 191101	1403	45.3	95312.50	43.52	0	1	0
0631318 191101	1403	45.4	95325.00	43.53	0	1	0
0631418 191101	1403	45.5	93575.00	43.58	0	1	0
0631518 191101	1403	45.6	93325.00	43.47	0	1	0
0631618 191101	1403	45.7	94412.50	43.45	0	1	0
0631718 191101	1403	45.8	94237.50	43.42	0	1	0
0631828 191101	1403	45.9	93750.00	43.29	0	1	0
0631918 191101	1403	46.0	94062.50	43.24	0	1	0
0632018 191101	1403	46.1	94975.00	43.14	0	1	0
0632128 191101	1403	46.2	93800.00	43.07	0	1	0
0632218 191101	1403	46.3	93250.00	42.99	0	1	0
0632328 191101	1403	46.4	94687.50	42.90	0	1	0
0632428 191101	1403	46.5	95612.50	42.87	0	1	0
0632518 191101	1403	46.6	96437.50	42.97	0	1	0
0632628 191101	1403	46.7	92500.00	43.11	0	1	0
0632727 191101	1403	46.8	94675.00	43.02	0	1	0
0632828 191101	1403	46.9	94787.50	43.04	0	1	0
0632927 191101	1403	47.0	96237.50	43.09	0	1	0
0633027 191101	1403	47.1	92787.50	43.18	0	1	0
0633127 191101	1403	47.2	95512.50	43.08	0	1	0
0633227 191101	1403	47.3	92912.50	43.16	0	1	0
0633327 191101	1403	47.4	92687.50	43.15	0	1	0
0633427 191101	1403	47.5	93525.00	43.06	0	1	0
0633527 191101	1403	47.6	94125.00	42.96	0	1	0
0633627 191101	1403	47.7	95200.00	42.86	0	1	0
0633737 191101	1403	47.8	94562.50	42.98	0	1	0
0633837 191101	1403	47.9	94350.00	42.98	0	1	0
0633937 191101	1403	48.0	94175.00	42.96	0	1	0
0634037 191101	1403	48.1	93750.00	42.86	0	1	0
0634137 191101	1403	48.2	93637.50	42.91	0	1	0
0634237 191101	1403	48.3	93275.00	42.82	0	1	0
0634337 191101	1403	48.4	93200.00	42.84	0	1	0
0634437 191101	1403	48.5	94625.00	42.86	0	1	0
0634537 191101	1403	48.6	95200.00	42.91	0	1	0
0634637 191101	1403	48.7	94337.50	42.96	0	1	0
0634747 191101	1403	48.8	94837.50	42.92	0	1	0
0634847 191101	1403	48.9	93537.50	42.93	0	1	0
0634947 191101	1403	49.0	92437.50	42.90	0	1	0
0635047 191101	1403	49.1	94000.00	42.82	0	1	0
0635146 191101	1403	49.2	93200.00	42.83	0	1	0
0635247 191101	1403	49.3	96000.00	42.81	0	1	0
0635346 191101	1403	49.4	94912.50	42.93	0	1	0
0635446 191101	1403	49.5	92537.50	43.01	0	1	0
0635546 191101	1403	49.6	93812.50	42.92	0	1	0
0635646 191101	1403	49.7	93512.50	42.85	0	1	0
0635746 191101	1403	49.8	95950.00	42.82	0	1	0
0635856 191101	1403	49.9	93800.00	42.87	0	1	0
0635946 191101	1403	50.0	94287.50	42.88	0	1	0
0636046 191101	1403	50.1	94462.50	42.96	0	1	0
0636156 191101	1403	50.2	95175.00	42.98	0	1	0
0636246 191101	1403	50.3	95287.50	43.07	0	1	0
0636356 191101	1403	50.4	93525.00	43.04	0	1	0
0636446 191101	1403	50.5	95150.00	42.98	0	1	0
0636546 191101	1403	50.6	94012.50	43.09	0	1	0
0636656 191101	1403	50.7	92575.00	43.10	0	1	0
0636756 191101	1403	50.8	94412.50	43.06	0	1	0
0636856 191101	1403	50.9	92475.00	42.99	0	1	0
0636956 191101	1403	51.0	95737.50	42.93	0	1	0
0637055 191101	1403	51.1	95775.00	43.00	0	1	0
0637156 191101	1403	51.2	93062.50	43.06	0	1	0
0637255 191101	1403	51.3	94850.00	42.96	0	1	0
0637355 191101	1403	51.4	94900.00	42.94	0	1	0
0637455 191101	1403	51.5	93875.00	43.00	0	1	0
0637555 191101	1403	51.6	94987.50	42.95	0	1	0
0637655 191101	1403	51.7	92725.00	42.99	0	1	0
0637765 191101	1403	51.8	95375.00	43.00	0	1	0
0637865 191101	1403	51.9	93100.00	43.04	0	1	0
0637965 191101	1403	52.0	94062.50	43.07	0	1	0
0638065 191101	1403	52.1	93712.50	42.99	0	1	0
0638165 191101	1403	52.2	94262.50	42.90	0	1	0
0638265 191101	1403	52.3	94875.00	42.95	0	1	0
0638365 191101	1403	52.4	94537.50	42.95	0	1	0
0638465 191101	1403	52.5	93700.00	42.94	0	1	0
0638565 191101	1403	52.6	94400.00	42.93	0	1	0
0638665 191101	1403	52.7	94537.50	42.90	0	1	0
0638775 191101	1403	52.8	91962.50	42.99	0	1	0
0638875 191101	1403	52.9	93687.50	42.83	0	1	0
0638975 191101	1403	53.0	95900.00	42.86	0	1	0
0639075 191101	1403	53.1	95512.50	42.94	0	1	0
0639174 191101	1403	53.2	95437.50	43.02	0	1	0
0639274 191101	1403	53.3	95900.00	43.07	0	1	0
0639375 191101	1403	53.4	93912.50	43.12	0	1	0
0639475 191101	1403	53.5	94225.00	43.09	0	1	0
0639574 191101	1403	53.6	93512.50	43.12	0	1	0
0639674 191101	1403	53.7	92787.50	43.08	0	1	0
0639774 191101	1403	53.8	93700.00	43.00	0	1	0
0639874 191101	1403	53.9	94125.00	43.08	0	1	0
0639974 191101	1403	54.0	93075.00	43.10	0	1	0
0640074 191101	1403	54.1	93562.50	42.97	0	1	0
0640174 191101	1403	54.2	93737.50	42.88	0	1	0
0640274 191101	1403	54.3	94487.50	42.80	0	1	0
0640374 191101	1403	54.4	95400.00	42.74	0	1	0
0640474 191101	1403	54.5	96400.00	42.81	0	1	0
0640574 191101	1403	54.6	95475.00	42.91	0	1	0
0640674 191101	1403	54.7	93737.50	42.99	0	1	0
0640784 191101	1403	54.8	94225.00	43.04	0	1	0
0640884 191101	1403	54.9	94962.50	43.06	0	1	0
0640984 191101	1403	55.0	94050.00	43.10	0	1	0
0641084 191101	1403	55.1	91925.00	43.14	0	1	0
0641184 191101	1403	55.2	93512.50	43.07	0	1	0
0641284 191101	1403	55.3	95587.50	43.06	0	1	0
0641384 191101	1403	55.4	95587.50	43.11	0	1	0
0641483 191101	1403	55.5	92400.00	43.12	0	1	0
0641583 191101	1403	55.6	93712.50	42.94	0	1	0
0641683 191101	1403	55.7	94525.00	42.86	0	1	0
0641793 191101	1403	55.8	93425.00	42.89	0	1	0
0641893 191101	1403	55.9	93075.00	42.86	0	1	0
0641993 191101	1403	56.0	93712.50	42.77	0	1	0
0642093 191101	1403	56.1	95462.50	42.76	0	1	0
0642193 191101	1403	56.2	94687.50	42.92	0	1	0
0642293 191101	1403	56.3	94675.00	42.97	0	1	0
0642393 191101	1403	56.4	95125.00	42.93	0	1	0
0642493 191101	1403	56.5	94662.50	42.91	0	1	0
0642593 191101	1403	56.6	94712.50	43.01	0	1	0
0642693 191101	1403	56.7	95675.00	43.05	0	1	0
0642793 191101	1403	56.8	91837.50	43.10	0	1	0
0642903 191101	1403	56.9	93925.00	43.03	0	1	0
0643003 191101	1403	57.0	94687.50	43.07	0	1	0
0643093 191101	1403	57.1	94150.00	43.12	0	1	0
0643203 191101	1403	57.2	95087.50	43.06	0	1	0
0643302 191101	1403	57.3	93450.00	43.07	0	1	0
0643403 191101	1403	57.4	93462.50	43.02	0	1	0
0643503 191101	1403	57.5	94262.50	42.94	0	1	0
0643593 191101	1403	57.6	96637.50	42.93	0	1	0
0643703 191101	1403	57.7	94912.50	43.01	0	1	0
0643802 191101	1403	57.8	95775.00	42.98	0	1	0
0643903 191101	1403	57.9	94200.00	43.16	0	1	0
0644002 191101	1403	58.0	94325.00	43.17	0	1	0
0644102 191101	1403	58.1	95737.50	43.15	0	1	0
0644202 191101	1403	58.2	96000.00	43.22	0	1	0
0644302 191101	1403	58.3	94362.50	43.26	0	1	0
0644402 191101	1403	58.4	93337.50	43.31	0	1	0
0644502 191101	1403	58.5	90937.50	43.30	0	1	0
0644602 191101	1403	58.6	95925.00	43.15	0	1	0
0644702 191101	1403	58.7	96100.00	43.12	0	1	0
0644812 191101	1403	58.8	95362.50	43.17	0	1	0
0644912 191101	1403	58.9	95087.50	43.15	0	1	0
0645012 191101	1403	59.0	95337.50	43.19	0	1	0
0645112 191101	1403	59.1	95787.50	43.24	0	1	0
0645212 191101	1403	59.2	93475.00	43.24	0	1	0
0645312 191101	1403	59.3	94637.50	43.13	0	1	0
0645412 191101	1403	59.4	94487.50	43.14	0	1	0
0645512 191101	1403	59.5	96700.00	43.19	0	1	0
0645611 191101	1403	59.6	93362.50	43.45	0	1	0
0645711 191101	1403	59.7	95312.50	43.34	0	1	0
0645821 191101	1403	59.8	94700.00	43.30	0	1	0
0645921 191101	1403	59.9	96012.50	43.27	0	1	0
0646022 191101	1404	0.0	95837.50	43.31	0	1	0
0646122 191101	1404	0.1	93137.50	43.33	0	1	0
0646222 191101	1404	0.2	94512.50	43.21	0	1	0
0646322 191101	1404	0.3	93950.00	43.26	0	1	0
0646422 191101	1404	0.4	95587.50	43.23	0	1	0
0646522 191101	1404	0.5	95012.50	43.28	0	1	0
0646622 191101	1404	0.6	94275.00	43.20	0	1	0
0646722 191101	1404	0.7	94975.00	43.25	0	1	0
0646822 191101	1404	0.8	94587.50	43.23	0	1	0
0646922 191101	1404	0.9	93750.00	43.22	0	1	0
0647022 191101	1404	1.0	95587.50	43.12	0	1	0
0647122 191101	1404	1.1	94250.00	43.11	0	1	0
0647221 191101	1404	1.2	95412.50	43.16	0	1	0
0647321 191101	1404	1.3	95387.50	43.20	0	1	0
0647431 191101	1404	1.4	93587.50	43.27	0	1	0
0647521 191101	1404	1.5	95800.00	43.18	0	1	0
0647621 191101	1404	1.6	96100.00	43.21	0	1	0
0647721 191101	1404	1.7	94987.50	43.29	0	1	0
0647831 191101	1404	1.8	95550.00	43.30	0	1	0
0647931 191101	1404	1.9	94887.50	43.34	0	1	0
0648031 191101	1404	2.0	96262.50	43.39	0	1	0
0648131 191101	1404	2.1	95612.50	43.42	0	1	0
0648231 191101	1404	2.2	96212.50	43.48	0	1	0
0648331 191101	1404	2.3	93850.00	43.52	0	1	0
0648431 191101	1404	2.4	93787.50	43.45	0	1	0
0648531 191101	1404	2.5	94112.50	43.46	0	1	0
0648631 191101	1404	2.6	94325.00	43.38	0	1	0
0648731 191101	1404	2.7	93950.00	43.30	0	1	0
0648841 191101	1404	2.8	92962.50	43.25	0	1	0
0648941 191101	1404	2.9	95775.00	43.14	0	1	0
0649041 191101	1404	3.0	92750.00	43.18	0	1	0
0649140 191101	1404	3.1	96537.50	43.02	0	1	0
0649241 191101	1404	3.2	94350.00	43.06	0	1	0
0649341 191101	1404	3.3	91012.50	42.98	0	1	0
0649440 191101	1404	3.4	93825.00	42.85	0	1	0
0649540 191101	1404	3.5	92200.00	42.85	0	1	0
0649640 191101	1404	3.6	96862.50	42.77	0	1	0
0649740 191101	1404	3.7	94500.00	42.88	0	1	0
0649850 191101	1404	3.8	91812.50	42.90	0	1	0
0649950 191101	1404	3.9	94175.00	42.85	0	1	0
0650050 191101	1404	4.0	93137.50	42.78	0	1	0
0650150 191101	1404	4.1	96737.50	42.80	0	1	0
0650250 191101	1404	4.2	94700.00	42.81	0	1	0
0650350 191101	1404	4.3	93975.00	42.82	0	1	0
0650450 191101	1404	4.4	94100.00	42.96	0	1	0
0650550 191101	1404	4.5	95300.00	42.97	0	1	0
0650650 191101	1404	4.6	95475.00	43.11	0	1	0
0650750 191101	1404	4.7	95225.00	43.05	0	1	0
0650850 191101	1404	4.8	93825.00	43.08	0	1	0
0650950 191101	1404	4.9	97012.50	43.17	0	1	0
0651049 191101	1404	5.0	92700.00	43.30	0	1	0
0651150 191101	1404	5.1	94262.50	43.28	0	1	0
0651249 191101	1404	5.2	95075.00	43.17	0	1	0
0651349 191101	1404	5.3	94587.50	43.18	0	1	0
0651449 191101	1404	5.4	93450.00	43.21	0	1	0
0651549 191101	1404	5.5	93037.50	43.18	0	1	0
0651649 191101	1404	5.6	94825.00	43.08	0	1	0
0651749 191101	1404	5.7	91562.50	43.05	0	1	0
0651859 191101	1404	5.8	94262.50	42.89	0	1	0
0651959 191101	1404	5.9	95925.00	42.90	0	1	0
0652059 191101	1404	6.0	93887.50	42.86	0	1	0
0652159 191101	1404	6.1	96800.00	42.91	0	1	0
0652259 191101	1404	6.2	93787.50	43.02	0	1	0
0652359 191101	1404	6.3	94587.50	42.97	0	1	0
0652459 191101	1404	6.4	93712.50	42.97	0	1	0
0652559 191101	1404	6.5	94925.00	42.98	0	1	0
0652659 191101	1404	6.6	93775.00	43.06	0	1	0
0652758 191101	1404	6.7	93237.50	43.02	0	1	0
0652868 191101	1404	6.8	92812.50	43.09	0	1	0
0652968 191101	1404	6.9	93375.00	43.03	0	1	0
0653068 191101	1404	7.0	94537.50	42.91	0	1	0
0653168 191101	1404	7.1	92462.50	42.94	0	1	0
0653268 191101	1404	7.2	93225.00	42.74	0	1	0
0653368 191101	1404	7.3	92762.50	42.72	0	1	0
0653468 191101	1404	7.4	92912.50	42.64	0	1	0
0653568 191101	1404	7.5	94162.50	42.60	0	1	0
0653668 191101	1404	7.6	93850.00	42.57	0	1	0
0653768 191101	1404	7.7	94912.50	42.57	0	1	0
0653868 191101	1404	7.8	95300.00	42.65	0	1	0
0653978 191101	1404	7.9	93775.00	42.76	0	1	0
0654078 191101	1404	8.0	95175.00	42.78	0	1	0
0654168 191101	1404	8.1	94262.50	42.80	0	1	0
0654278 191101	1404	8.2	94137.50	42.89	0	1	0
0654378 191101	1404	8.3	93350.00	42.93	0	1	0
0654478 191101	1404	8.4	97062.50	42.95	0	1	0
0654578 191101	1404	8.5	96787.50	43.14	0	1	0
0654677 191101	1404	8.6	95187.50	43.26	0	1	0
0654777 191101	1404	8.7	96075.00	43.32	0	1	0
0654877 191101	1404	8.8	95437.50	43.37	0	1	0
0654977 191101	1404	8.9	92662.50	43.38	0	1	0
0655077 191101	1404	9.0	92312.50	43.33	0	1	0
0655177 191101	1404	9.1	95625.00	43.20	0	1	0
0655277 191101	1404	9.2	94887.50	43.26	0	1	0
0655377 191101	1404	9.3	95025.00	43.29	0	1	0
0655477 191101	1404	9.4	94950.00	43.37	0	1	0
0655577 191101	1404	9.5	96212.50	43.27	0	1	0
0655677 191101	1404	9.6	94012.50	43.25	0	1	0
0655777 191101	1404	9.7	95062.50	43.19	0	1	0
0655887 191101	1404	9.8	95987.50	43.15	0	1	0
0655987 191101	1404	9.9	93937.50	43.17	0	1	0
0656086 191101	1404	10.0	93312.50	43.23	0	1	0
0656186 191101	1404	10.1	97387.50	43.28	0	1	0
0656286 191101	1404	10.2	95012.50	43.35	0	1	0
0656386 191101	1404	10.3	95025.00	43.36	0	1	0
0656486 191101	1404	10.4	94262.50	43.36	0	1	0
0656586 191101	1404	10.5	94087.50	43.33	0	1	0
0656686 191101	1404	10.6	94737.50	43.23	0	1	0
0656826 191101	1404	10.7	93400.00	43.27	0	1	0
0656895 191101	1404	10.8	93300.00	43.19	0	1	0
0656995 191101	1404	10.9	93712.50	43.07	0	1	0
0657095 191101	1404	11.0	94700.00	43.06	0	1	0
0657195 191101	1404	11.1	93437.50	43.12	0	1	0
0657295 191101	1404	11.2	91312.50	42.95	0	1	0
0657395 191101	1404	11.3	94875.00	42.78	0	1	0
0657495 191101	1404	11.4	95737.50	42.77	0	1	0
0657595 191101	1404	11.5	96225.00	42.84	0	1	0
0657695 191101	1404	11.6	94775.00	42.93	0	1	0
0657795 191101	1404	11.7	93300.00	42.94	0	1	0
0657905 191101	1404	11.8	94562.50	42.93	0	1	0
0658005 191101	1404	11.9	95687.50	42.99	0	1	0
0658105 191101	1404	12.0	95400.00	43.08	0	1	0
0658205 191101	1404	12.1	94300.00	43.11	0	1	0
0658305 191101	1404	12.2	93325.00	43.15	0	1	0
0658405 191101	1404	12.3	97512.50	43.24	0	1	0
0658505 191101	1404	12.4	95350.00	43.36	0	1	0
0658605 191101	1404	12.5	95487.50	43.34	0	1	0
0658705 191101	1404	12.6	95550.00	43.31	0	1	0
0658804 191101	1404	12.7	91525.00	43.34	0	1	0
0658904 191101	1404	12.8	96000.00	43.26	0	1	0
0659004 191101	1404	12.9	96012.50	43.33	0	1	0
0659104 191101	1404	13.0	95412.50	43.34	0	1	0
0659204 191101	1404	13.1	92450.00	43.34	0	1	0
0659304 191101	1404	13.2	96550.00	43.26	0	1	0
0659404 191101	1404	13.3	93125.00	43.40	0	1	0
0659504 191101	1404	13.4	96550.00	43.21	0	1	0
0659604 191101	1404	13.5	95500.00	43.26	0	1	0
0659704 191101	1404	13.6	93812.50	43.26	0	1	0
0659804 191101	1404	13.7	94587.50	43.18	0	1	0
0659914 191101	1404	13.8	95775.00	43.32	0	1	0
0700014 191101	1404	13.9	93350.00	43.31	0	1	0
0700114 191101	1404	14.0	95387.50	43.19	0	1	0
0700214 191101	1404	14.1	93762.50	43.19	0	1	0
0700314 191101	1404	14.2	93387.50	43.25	0	1	0
0700414 191101	1404	14.3	95075.00	43.11	0	1	0
0700514 191101	1404	14.4	94087.50	43.19	0	1	0
0700614 191101	1404	14.5	96312.50	43.08	0	1	0
0700714 191101	1404	14.6	92512.50	43.12	0	1	0
0700814 191101	1404	14.7	93512.50	43.06	0	1	0
0700924 191101	1404	14.8	94987.50	43.01	0	1	0
0701024 191101	1404	14.9	94875.00	42.98	0	1	0
0701123 191101	1404	15.0	94662.50	43.05	0	1	0
0701223 191101	1404	15.1	93500.00	43.01	0	1	0
0701323 191101	1404	15.2	94462.50	43.00	0	1	0
0701423 191101	1404	15.3	93275.00	43.05	0	1	0
0701523 191101	1404	15.4	93275.00	42.97	0	1	0
0701623 191101	1404	15.5	94275.00	42.93	0	1	0
0701723 191101	1404	15.6	93000.00	42.84	0	1	0
0701823 191101	1404	15.7	94650.00	42.86	0	1	0
0701923 191101	1404	15.8	94375.00	42.91	0	1	0
0702033 191101	1404	15.9	96200.00	42.89	0	1	0
0702133 191101	1404	16.0	94500.00	42.95	0	1	0
0702223 191101	1404	16.1	94450.00	42.94	0	1	0
0702333 191101	1404	16.2	95775.00	42.98	0	1	0
0702433 191101	1404	16.3	96912.50	43.04	0	1	0
0702533 191101	1404	16.4	91937.50	43.20	0	1	0
0702633 191101	1404	16.5	94137.50	43.14	0	1	0
0702723 191101	1404	16.6	95162.50	43.14	0	1	0
0702833 191101	1404	16.7	94162.50	43.23	0	1	0
0702933 191101	1404	16.8	93650.00	43.21	0	1	0
0703033 191101	1404	16.9	95487.50	43.18	0	1	0
0703132 191101	1404	17.0	93812.50	43.15	0	1	0
0703232 191101	1404	17.1	95037.50	43.12	0	1	0
0703332 191101	1404	17.2	95612.50	43.14	0	1	0
0703432 191101	1404	17.3	95737.50	43.14	0	1	0
0703532 191101	1404	17.4	96700.00	43.08	0	1	0
0703632 191101	1404	17.5	94487.50	43.30	0	1	0
0703732 191101	1404	17.6	93837.50	43.31	0	1	0
0703832 191101	1404	17.7	94125.00	43.25	0	1	0
0703942 191101	1404	17.8	94562.50	43.25	0	1	0
0704042 191101	1404	17.9	94775.00	43.29	0	1	0
0704142 191101	1404	18.0	96175.00	43.26	0	1	0
0704242 191101	1404	18.1	93750.00	43.37	0	1	0
0704342 191101	1404	18.2	95925.00	43.31	0	1	0
0704442 191101	1404	18.3	94637.50	43.32	0	1	0
0704542 191101	1404	18.4	94662.50	43.27	0	1	0
0704642 191101	1404	18.5	95437.50	43.18	0	1	0
0704742 191101	1404	18.6	94100.00	43.22	0	1	0
0704842 191101	1404	18.7	94012.50	43.24	0	1	0
0704942 191101	1404	18.8	92062.50	43.23	0	1	0
0705052 191101	1404	18.9	92837.50	43.12	0	1	0
0705151 191101	1404	19.0	94825.00	43.03	0	1	0
0705252 191101	1404	19.1	92987.50	42.97	0	1	0
0705352 191101	1404	19.2	93225.00	42.94	0	1	0
0705452 191101	1404	19.3	94400.00	42.82	0	1	0
0705552 191101	1404	19.4	93850.00	42.80	0	1	0
0705651 191101	1404	19.5	92712.50	42.77	0	1	0
0705751 191101	1404	19.6	93875.00	42.65	0	1	0
0705851 191101	1404	19.7	94287.50	42.64	0	1	0
0705951 191101	1404	19.8	94675.00	42.65	0	1	0
0706061 191101	1404	19.9	94500.00	42.77	0	1	0
0706151 191101	1404	20.0	97500.00	42.84	0	1	0
0706251 191101	1404	20.1	95937.50	42.96	0	1	0
0706361 191101	1404	20.2	92850.00	43.09	0	1	0
0706451 191101	1404	20.3	92262.50	43.08	0	1	0
0706561 191101	1404	20.4	93862.50	42.98	0	1	0
0706651 191101	1404	20.5	94437.50	42.98	0	1	0
0706751 191101	1404	20.6	95700.00	43.06	0	1	0
0706861 191101	1404	20.7	91975.00	43.14	0	1	0
0706951 191101	1404	20.8	96975.00	43.04	0	1	0
0707061 191101	1404	20.9	91500.00	43.14	0	1	0
0707161 191101	1404	21.0	95625.00	43.01	0	1	0
0707261 191101	1404	21.1	95275.00	42.92	0	1	0
0707361 191101	1404	21.2	93825.00	42.89	0	1	0
0707461 191101	1404	21.3	90950.00	42.93	0	1	0
0707561 191101	1404	21.4	93512.50	42.88	0	1	0
0707661 191101	1404	21.5	95737.50	42.86	0	1	0
0707761 191101	1404	21.6	96062.50	42.92	0	1	0
0707861 191101	1404	21.7	93275.00	42.93	0	1	0
0707961 191101	1404	21.8	95425.00	42.99	0	1	0
0708071 191101	1404	21.9	93225.00	42.92	0	1	0
0708171 191101	1404	22.0	96037.50	43.00	0	1	0
0708271 191101	1404	22.1	95475.00	43.02	0	1	0
0708371 191101	1404	22.2	95125.00	43.03	0	1	0
0708471 191101	1404	22.3	92862.50	43.09	0	1	0
0708571 191101	1404	22.4	93087.50	43.17	0	1	0
0708671 191101	1404	22.5	96412.50	43.15	0	1	0
0708770 191101	1404	22.6	96125.00	43.18	0	1	0
0708870 191101	1404	22.7	94525.00	43.19	0	1	0
0708970 191101	1404	22.8	94087.50	43.24	0	1	0
0709080 191101	1404	22.9	93262.50	43.18	0	1	0
0709180 191101	1404	23.0	92550.00	43.19	0	1	0
0709280 191101	1404	23.1	94962.50	43.03	0	1	0
0709380 191101	1404	23.2	93787.50	43.01	0	1	0
0709480 191101	1404	23.3	94512.50	42.94	0	1	0
0709580 191101	1404	23.4	93550.00	43.02	0	1	0
0709680 191101	1404	23.5	96575.00	43.04	0	1	0
0709780 191101	1404	23.6	95475.00	43.05	0	1	0
0709880 191101	1404	23.7	93625.00	43.02	0	1	0
0709980 191101	1404	23.8	95062.50	42.98	0	1	0
0710080 191101	1404	23.9	93300.00	43.02	0	1	0
0710180 191101	1404	24.0	92537.50	43.02	0	1	0
0710280 191101	1404	24.1	93900.00	43.02	0	1	0
0710380 191101	1404	24.2	95637.50	42.97	0	1	0
0710480 191101	1404	24.3	93937.50	43.06	0	1	0
0710580 191101	1404	24.4	93537.50	43.03	0	1	0
0710679 191101	1404	24.5	93850.00	43.03	0	1	0
0710779 191101	1404	24.6	95187.50	42.91	0	1	0
0710879 191101	1404	24.7	95700.00	42.90	0	1	0
0710979 191101	1404	24.8	92800.00	42.99	0	1	0
0711089 191101	1404	24.9	93262.50	42.89	0	1	0
0711189 191101	1404	25.0	94262.50	42.89	0	1	0
0711289 191101	1404	25.1	93575.00	42.96	0	1	0
0711389 191101	1404	25.2	93137.50	42.95	0	1	0
0711489 191101	1404	25.3	92287.50	42.84	0	1	0
0711589 191101	1404	25.4	95362.50	42.76	0	1	0
0711689 191101	1404	25.5	94312.50	42.84	0	1	0
0711789 191101	1404	25.6	95487.50	42.86	0	1	0
0711889 191101	1404	25.7	95362.50	42.88	0	1	0
0711989 191101	1404	25.8	93662.50	42.86	0	1	0
0712099 191101	1404	25.9	96037.50	42.90	0	1	0
0712199 191101	1404	26.0	94975.00	43.03	0	1	0
0712299 191101	1404	26.1	94937.50	43.06	0	1	0
0712399 191101	1404	26.2	93550.00	43.12	0	1	0
0712499 191101	1404	26.3	95362.50	43.14	0	1	0
0712599 191101	1404	26.4	91212.50	43.28	0	1	0
0712699 191101	1404	26.5	93625.00	43.09	0	1	0
0712799 191101	1404	26.6	95725.00	43.06	0	1	0
0712899 191101	1404	26.7	92225.00	43.07	0	1	0
0712999 191101	1404	26.8	94000.00	42.93	0	1	0
0713109 191101	1404	26.9	95637.50	42.94	0	1	0
0713199 191101	1404	27.0	94025.00	42.93	0	1	0
0713299 191101	1404	27.1	94412.50	42.88	0	1	0
0713409 191101	1404	27.2	96075.00	42.86	0	1	0
0713499 191101	1404	27.3	93925.00	42.97	0	1	0
0713609 191101	1404	27.4	95375.00	42.91	0	1	0
0713698 191101	1404	27.5	92725.00	43.10	0	1	0
0713798 191101	1404	27.6	94575.00	43.06	0	1	0
0713908 191101	1404	27.7	94800.00	43.00	0	1	0
0713998 191101	1404	27.8	93637.50	43.12	0	1	0
0714108 191101	1404	27.9	93362.50	43.10	0	1	0
0714208 191101	1404	28.0	94612.50	43.00	0	1	0
0714308 191101	1404	28.1	95987.50	43.03	0	1	0
0714408 191101	1404	28.2	92237.50	43.10	0	1	0
0714508 191101	1404	28.3	94175.00	42.93	0	1	0
0714608 191101	1404	28.4	94300.00	42.94	0	1	0
0714708 191101	1404	28.5	93312.50	42.89	0	1	0
0714808 191101	1404	28.6	94500.00	42.92	0	1	0
0714908 191101	1404	28.7	91200.00	42.91	0	1	0
0715008 191101	1404	28.8	96412.50	42.75	0	1	0
0715118 191101	1404	28.9	94562.50	42.87	0	1	0
0715218 191101	1404	29.0	94800.00	42.93	0	1	0
0715318 191101	1404	29.1	94075.00	42.94	0	1	0
0715418 191101	1404	29.2	93362.50	42.85	0	1	0
0715517 191101	1404	29.3	94175.00	42.90	0	1	0
0715617 191101	1404	29.4	91975.00	42.90	0	1	0
0715717 191101	1404	29.5	92650.00	42.80	0	1	0
0715817 191101	1404	29.6	92337.50	42.77	0	1	0
0715917 191101	1404	29.7	94112.50	42.67	0	1	0
0716017 191101	1404	29.8	93675.00	42.80	0	1	0
0716127 191101	1404	29.9	95537.50	42.68	0	1	0
0716227 191101	1404	30.0	95900.00	42.72	0	1	0
0716327 191101	1404	30.1	95800.00	42.77	0	1	0
0716427 191101	1404	30.2	92775.00	42.85	0	1	0
0716527 191101	1404	30.3	94875.00	42.82	0	1	0
0716627 191101	1404	30.4	93925.00	42.85	0	1	0
0716727 191101	1404	30.5	93025.00	42.94	0	1	0
0716827 191101	1404	30.6	93487.50	42.96	0	1	0
0716927 191101	1404	30.7	97212.50	43.01	0	1	0
0717027 191101	1404	30.8	95237.50	43.15	0	1	0
0717137 191101	1404	30.9	96500.00	43.22	0	1	0
0717227 191101	1404	31.0	94437.50	43.26	0	1	0
0717327 191101	1404	31.1	93975.00	43.20	0	1	0
0717427 191101	1404	31.2	95300.00	43.12	0	1	0
0717527 191101	1404	31.3	92875.00	43.23	0	1	0
0717637 191101	1404	31.4	96400.00	43.14	0	1	0
0717727 191101	1404	31.5	93475.00	43.25	0	1	0
0717827 191101	1404	31.6	94375.00	43.27	0	1	0
0717937 191101	1404	31.7	91862.50	43.31	0	1	0
0718027 191101	1404	31.8	95050.00	43.07	0	1	0
0718137 191101	1404	31.9	94575.00	43.06	0	1	0
0718237 191101	1404	32.0	96912.50	42.97	0	1	0
0718337 191101	1404	32.1	94300.00	43.09	0	1	0
0718436 191101	1404	32.2	93625.00	43.10	0	1	0
0718537 191101	1404	32.3	94812.50	43.03	0	1	0
0718636 191101	1404	32.4	95262.50	43.11	0	1	0
0718736 191101	1404	32.5	93700.00	43.06	0	1	0
0718837 191101	1404	32.6	95775.00	43.07	0	1	0
0718936 191101	1404	32.7	95975.00	43.13	0	1	0
0719037 191101	1404	32.8	94525.00	43.32	0	1	0
0719146 191101	1404	32.9	93612.50	43.30	0	1	0
0719246 191101	1404	33.0	95387.50	43.25	0	1	0
0719346 191101	1404	33.1	95850.00	43.18	0	1	0
0719446 191101	1404	33.2	95900.00	43.25	0	1	0
0719546 191101	1404	33.3	93150.00	43.36	0	1	0
0719646 191101	1404	33.4	95087.50	43.28	0	1	0
0719746 191101	1404	33.5	94125.00	43.27	0	1	0
0719846 191101	1404	33.6	95712.50	43.29	0	1	0
0719946 191101	1404	33.7	94750.00	43.29	0	1	0
0720046 191101	1404	33.8	94087.50	43.23	0	1	0
0720156 191101	1404	33.9	95612.50	43.21	0	1	0
0720256 191101	1404	34.0	94650.00	43.30	0	1	0
0720346 191101	1404	34.1	95875.00	43.27	0	1	0
0720456 191101	1404	34.2	96900.00	43.27	0	1	0
0720556 191101	1404	34.3	93812.50	43.32	0	1	0
0720656 191101	1404	34.4	96675.00	43.35	0	1	0
0720756 191101	1404	34.5	96087.50	43.42	0	1	0
0720856 191101	1404	34.6	94212.50	43.51	0	1	0
0720955 191101	1404	34.7	93575.00	43.44	0	1	0
0721056 191101	1404	34.8	92825.00	43.39	0	1	0
0721156 191101	1404	34.9	94350.00	43.33	0	1	0
0721255 191101	1404	35.0	93600.00	43.27	0	1	0
0721355 191101	1404	35.1	96212.50	43.23	0	1	0
0721455 191101	1404	35.2	95087.50	43.24	0	1	0
0721555 191101	1404	35.3	93062.50	43.16	0	1	0
0721655 191101	1404	35.4	93837.50	43.13	0	1	0
0721755 191101	1404	35.5	93275.00	43.00	0	1	0
0721855 191101	1404	35.6	95850.00	42.87	0	1	0
0721955 191101	1404	35.7	96550.00	42.95	0	1	0
0722055 191101	1404	35.8	94550.00	43.08	0	1	0
0722165 191101	1404	35.9	96812.50	43.16	0	1	0
0722265 191101	1404	36.0	92800.00	43.27	0	1	0
0722365 191101	1404	36.1	94462.50	43.23	0	1	0
0722465 191101	1404	36.2	94175.00	43.15	0	1	0
0722565 191101	1404	36.3	93725.00	43.11	0	1	0
0722665 191101	1404	36.4	95025.00	43.14	0	1	0
0722764 191101	1404	36.5	95062.50	43.20	0	1	0
0722865 191101	1404	36.6	93312.50	43.28	0	1	0
0722965 191101	1404	36.7	93487.50	43.16	0	1	0
0723064 191101	1404	36.8	94925.00	43.02	0	1	0
0723174 191101	1404	36.9	94812.50	43.04	0	1	0
0723274 191101	1404	37.0	93975.00	42.95	0	1	0
0723374 191101	1404	37.1	95737.50	43.00	0	1	0
0723474 191101	1404	37.2	94012.50	43.06	0	1	0
0723574 191101	1404	37.3	93200.00	43.05	0	1	0
0723674 191101	1404	37.4	94600.00	43.03	0	1	0
0723774 191101	1404	37.5	96012.50	43.01	0	1	0
0723874 191101	1404	37.6	94975.00	43.05	0	1	0
0723974 191101	1404	37.7	92700.00	43.13	0	1	0
0724074 191101	1404	37.8	94375.00	43.09	0	1	0
0724184 191101	1404	37.9	95962.50	43.07	0	1	0
0724274 191101	1404	38.0	94325.00	43.12	0	1	0
0724374 191101	1404	38.1	94100.00	43.14	0	1	0
0724484 191101	1404	38.2	94575.00	43.06	0	1	0
0724574 191101	1404	38.3	94962.50	43.09	0	1	0
0724684 191101	1404	38.4	95437.50	43.17	0	1	0
0724774 191101	1404	38.5	94587.50	43.20	0	1	0
0724874 191101	1404	38.6	94650.00	43.14	0	1	0
0724983 191101	1404	38.7	94637.50	43.13	0	1	0
0725073 191101	1404	38.8	93575.00	43.21	0	1	0
0725183 191101	1404	38.9	96025.00	43.18	0	1	0
0725283 191101	1404	39.0	93662.50	43.18	0	1	0
0725383 191101	1404	39.1	95875.00	43.15	0	1	0
0725483 191101	1404	39.2	94537.50	43.23	0	1	0
0725583 191101	1404	39.3	94612.50	43.23	0	1	0
0725683 191101	1404	39.4	94800.00	43.21	0	1	0
0725783 191101	1404	39.5	93987.50	43.18	0	1	0
0725883 191101	1404	39.6	95900.00	43.16	0	1	0
0725983 191101	1404	39.7	94625.00	43.21	0	1	0
0726083 191101	1404	39.8	92437.50	43.21	0	1	0
0726193 191101	1404	39.9	94875.00	43.16	0	1	0
0726293 191101	1404	40.0	93850.00	43.11	0	1	0
0726393 191101	1404	40.1	96025.00	43.12	0	1	0
0726493 191101	1404	40.2	93987.50	43.12	0	1	0
0726593 191101	1404	40.3	94112.50	43.10	0	1	0
0726693 191101	1404	40.4	94662.50	43.08	0	1	0
0726793 191101	1404	40.5	96150.00	43.07	0	1	0
0726893 191101	1404	40.6	94437.50	43.17	0	1	0
0726992 191101	1404	40.7	93862.50	43.10	0	1	0
0727092 191101	1404	40.8	92887.50	43.07	0	1	0
0727202 191101	1404	40.9	95050.00	43.09	0	1	0
0727302 191101	1404	41.0	94687.50	43.10	0	1	0
0727402 191101	1404	41.1	95475.00	43.13	0	1	0
0727502 191101	1404	41.2	93512.50	43.11	0	1	0
0727602 191101	1404	41.3	95962.50	43.09	0	1	0
0727702 191101	1404	41.4	95125.00	43.17	0	1	0
0727802 191101	1404	41.5	95237.50	43.19	0	1	0
0727902 191101	1404	41.6	95312.50	43.15	0	1	0
0728002 191101	1404	41.7	96287.50	43.19	0	1	0
0728102 191101	1404	41.8	95750.00	43.30	0	1	0
0728212 191101	1404	41.9	95550.00	43.43	0	1	0
0728302 191101	1404	42.0	94562.50	43.45	0	1	0
0728402 191101	1404	42.1	92950.00	43.44	0	1	0
0728502 191101	1404	42.2	95137.50	43.33	0	1	0
0728602 191101	1404	42.3	94200.00	43.40	0	1	0
0728702 191101	1404	42.4	94525.00	43.33	0	1	0
0728802 191101	1404	42.5	93575.00	43.30	0	1	0
0728902 191101	1404	42.6	92662.50	43.22	0	1	0
0729002 191101	1404	42.7	95562.50	43.10	0	1	0
0729102 191101	1404	42.8	93762.50	43.07	0	1	0
0729212 191101	1404	42.9	93525.00	42.98	0	1	0
0729312 191101	1404	43.0	93312.50	42.89	0	1	0
0729412 191101	1404	43.1	96212.50	42.83	0	1	0
0729512 191101	1404	43.2	93987.50	42.98	0	1	0
0729612 191101	1404	43.3	95087.50	42.93	0	1	0
0729712 191101	1404	43.4	93787.50	42.97	0	1	0
0729812 191101	1404	43.5	93962.50	42.94	0	1	0
0729912 191101	1404	43.6	94862.50	42.95	0	1	0
0730012 191101	1404	43.7	94725.00	43.05	0	1	0
0730112 191101	1404	43.8	94800.00	43.02	0	1	0
0730222 191101	1404	43.9	92925.00	43.06	0	1	0
0730322 191101	1404	44.0	95012.50	43.03	0	1	0
0730422 191101	1404	44.1	95425.00	43.11	0	1	0
0730522 191101	1404	44.2	95325.00	43.08	0	1	0
0730621 191101	1404	44.3	93762.50	43.14	0	1	0
0730721 191101	1404	44.4	93350.00	43.08	0	1	0
0730821 191101	1404	44.5	93387.50	43.06	0	1	0
0730921 191101	1404	44.6	96275.00	43.03	0	1	0
0731021 191101	1404	44.7	94962.50	43.09	0	1	0
0731121 191101	1404	44.8	94187.50	43.11	0	1	0
0731232 191101	1404	44.9	93862.50	43.08	0	1	0
0731331 191101	1404	45.0	96675.00	43.12	0	1	0
0731421 191101	1404	45.1	94962.50	43.19	0	1	0
0731531 191101	1404	45.2	93825.00	43.17	0	1	0
0731621 191101	1404	45.3	96750.00	43.11	0	1	0
0731731 191101	1404	45.4	94300.00	43.24	0	1	0
0731831 191101	1404	45.5	94050.00	43.28	0	1	0
0731931 191101	1404	45.6	96775.00	43.31	0	1	0
0732031 191101	1404	45.7	94437.50	43.34	0	1	0
0732131 191101	1404	45.8	93937.50	43.31	0	1	0
0732231 191101	1404	45.9	93650.00	43.30	0	1	0
0732331 191101	1404	46.0	95287.50	43.29	0	1	0
0732431 191101	1404	46.1	91887.50	43.23	0	1	0
0732531 191101	1404	46.2	94687.50	43.09	0	1	0
0732631 191101	1404	46.3	95075.00	43.13	0	1	0
0732731 191101	1404	46.4	96225.00	43.05	0	1	0
0732831 191101	1404	46.5	94450.00	43.14	0	1	0
0732930 191101	1404	46.6	96625.00	43.16	0	1	0
0733031 191101	1404	46.7	94550.00	43.15	0	1	0
0733131 191101	1404	46.8	93087.50	43.16	0	1	0
0733240 191101	1404	46.9	93350.00	43.12	0	1	0
0733341 191101	1404	47.0	95575.00	43.11	0	1	0
0733441 191101	1404	47.1	96650.00	43.12	0	1	0
0733541 191101	1404	47.2	96825.00	43.33	0	1	0
0733641 191101	1404	47.3	94387.50	43.43	0	1	0
0733740 191101	1404	47.4	94637.50	43.40	0	1	0
0733840 191101	1404	47.5	93687.50	43.33	0	1	0
0733940 191101	1404	47.6	94225.00	43.29	0	1	0
0734040 191101	1404	47.7	94350.00	43.18	0	1	0
0734140 191101	1404	47.8	93587.50	43.17	0	1	0
0734250 191101	1404	47.9	94700.00	43.20	0	1	0
0734350 191101	1404	48.0	96262.50	43.26	0	1	0
0734450 191101	1404	48.1	92300.00	43.29	0	1	0
0734550 191101	1404	48.2	94962.50	43.09	0	1	0
0734650 191101	1404	48.3	96100.00	43.01	0	1	0
0734750 191101	1404	48.4	96137.50	43.09	0	1	0
0734850 191101	1404	48.5	94462.50	43.15	0	1	0
0734950 191101	1404	48.6	93962.50	43.19	0	1	0
0735050 191101	1404	48.7	92025.00	43.18	0	1	0
0735150 191101	1404	48.8	92587.50	43.07	0	1	0
0735260 191101	1404	48.9	95150.00	43.03	0	1	0
0735350 191101	1404	49.0	93950.00	43.05	0	1	0
0735450 191101	1404	49.1	93687.50	42.94	0	1	0
0735560 191101	1404	49.2	96012.50	43.01	0	1	0
0735650 191101	1404	49.3	95437.50	43.05	0	1	0
0735759 191101	1404	49.4	95437.50	43.02	0	1	0
0735849 191101	1404	49.5	94837.50	42.99	0	1	0
0735949 191101	1404	49.6	95162.50	43.01	0	1	0
0736059 191101	1404	49.7	93800.00	43.06	0	1	0
0736149 191101	1404	49.8	93800.00	43.14	0	1	0
0736259 191101	1404	49.9	96587.50	43.20	0	1	0
0736359 191101	1404	50.0	94837.50	43.26	0	1	0
0736459 191101	1404	50.1	92600.00	43.30	0	1	0
0736559 191101	1404	50.2	96412.50	43.25	0	1	0
0736659 191101	1404	50.3	92662.50	43.27	0	1	0
0736759 191101	1404	50.4	94687.50	43.15	0	1	0
0736859 191101	1404	50.5	96475.00	43.11	0	1	0
0736959 191101	1404	50.6	95462.50	43.19	0	1	0
0737059 191101	1404	50.7	94812.50	43.20	0	1	0
0737159 191101	1404	50.8	96937.50	43.25	0	1	0
0737269 191101	1404	50.9	96000.00	43.39	0	1	0
0737369 191101	1404	51.0	93262.50	43.36	0	1	0
0737469 191101	1404	51.1	94075.00	43.29	0	1	0
0737569 191101	1404	51.2	95175.00	43.36	0	1	0
0737669 191101	1404	51.3	93987.50	43.30	0	1	0
0737769 191101	1404	51.4	94562.50	43.36	0	1	0
0737869 191101	1404	51.5	94975.00	43.35	0	1	0
0737969 191101	1404	51.6	94937.50	43.29	0	1	0
0738068 191101	1404	51.7	94662.50	43.26	0	1	0
0738168 191101	1404	51.8	92987.50	43.26	0	1	0
0738278 191101	1404	51.9	91937.50	43.08	0	1	0
0738378 191101	1404	52.0	94262.50	42.90	0	1	0
0738478 191101	1404	52.1	95475.00	42.94	0	1	0
0738578 191101	1404	52.2	98100.00	43.00	0	1	0
0738678 191101	1404	52.3	94787.50	43.13	0	1	0
0738778 191101	1404	52.4	93075.00	43.17	0	1	0
0738878 191101	1404	52.5	96237.50	43.10	0	1	0
0738978 191101	1404	52.6	94987.50	43.16	0	1	0
0739078 191101	1404	52.7	94725.00	43.16	0	1	0
0739178 191101	1404	52.8	93337.50	43.17	0	1	0
0739278 191101	1404	52.9	92912.50	43.18	0	1	0
0739378 191101	1404	53.0	92912.50	43.23	0	1	0
0739478 191101	1404	53.1	94950.00	43.16	0	1	0
0739578 191101	1404	53.2	94637.50	43.14	0	1	0
0739678 191101	1404	53.3	92050.00	42.99	0	1	0
0739778 191101	1404	53.4	92962.50	42.86	0	1	0
0739878 191101	1404	53.5	94937.50	42.86	0	1	0
0739978 191101	1404	53.6	92850.00	42.80	0	1	0
0740078 191101	1404	53.7	94725.00	42.70	0	1	0
0740178 191101	1404	53.8	93062.50	42.70	0	1	0
0740288 191101	1404	53.9	94337.50	42.69	0	1	0
0740387 191101	1404	54.0	94337.50	42.75	0	1	0
0740487 191101	1404	54.1	93512.50	42.82	0	1	0
0740587 191101	1404	54.2	93712.50	42.75	0	1	0
0740687 191101	1404	54.3	93087.50	42.71	0	1	0
0740787 191101	1404	54.4	92200.00	42.76	0	1	0
0740887 191101	1404	54.5	96500.00	42.72	0	1	0
0740987 191101	1404	54.6	93162.50	42.79	0	1	0
0741087 191101	1404	54.7	96100.00	42.81	0	1	0
0741187 191101	1404	54.8	94325.00	42.87	0	1	0
0741297 191101	1404	54.9	95637.50	42.93	0	1	0
0741397 191101	1404	55.0	95637.50	42.99	0	1	0
0741497 191101	1404	55.1	94912.50	43.04	0	1	0
0741597 191101	1404	55.2	96325.00	43.11	0	1	0
0741697 191101	1404	55.3	92837.50	43.22	0	1	0
0741797 191101	1404	55.4	95125.00	43.21	0	1	0
0741897 191101	1404	55.5	93600.00	43.35	0	1	0
0741997 191101	1404	55.6	94375.00	43.21	0	1	0
0742097 191101	1404	55.7	93312.50	43.27	0	1	0
0742197 191101	1404	55.8	96387.50	43.14	0	1	0
0742307 191101	1404	55.9	93425.00	43.24	0	1	0
0742397 191101	1404	56.0	93425.00	43.14	0	1	0
0742497 191101	1404	56.1	93375.00	43.04	0	1	0
0742607 191101	1404	56.2	93875.00	42.97	0	1	0
0742697 191101	1404	56.3	93912.50	42.86	0	1	0
0742807 191101	1404	56.4	94050.00	42.91	0	1	0
0742906 191101	1404	56.5	95200.00	42.86	0	1	0
0742996 191101	1404	56.6	93487.50	42.93	0	1	0
0743107 191101	1404	56.7	93037.50	42.89	0	1	0
0743197 191101	1404	56.8	94887.50	42.88	0	1	0
0743307 191101	1404	56.9	95737.50	42.81	0	1	0
0743406 191101	1404	57.0	95737.50	42.91	0	1	0
0743506 191101	1404	57.1	95000.00	43.02	0	1	0
0743606 191101	1404	57.2	94900.00	43.09	0	1	0
0743706 191101	1404	57.3	91250.00	43.14	0	1	0
0743806 191101	1404	57.4	94400.00	43.02	0	1	0
0743906 191101	1404	57.5	94712.50	43.03	0	1	0
0744006 191101	1404	57.6	96562.50	43.01	0	1	0
0744106 191101	1404	57.7	93412.50	43.15	0	1	0
0744206 191101	1404	57.8	95162.50	43.17	0	1	0
0744316 191101	1404	57.9	91375.00	43.18	0	1	0
0744416 191101	1404	58.0	91375.00	42.98	0	1	0
0744516 191101	1404	58.1	93562.50	42.79	0	1	0
0744616 191101	1404	58.2	91650.00	42.72	0	1	0
0744716 191101	1404	58.3	93875.00	42.58	0	1	0
0744816 191101	1404	58.4	94162.50	42.69	0	1	0
0744916 191101	1404	58.5	93525.00	42.68	0	1	0
0745016 191101	1404	58.6	92537.50	42.63	0	1	0
0745116 191101	1404	58.7	94912.50	42.45	0	1	0
0745216 191101	1404	58.8	94650.00	42.52	0	1	0
0745326 191101	1404	58.9	94050.00	42.49	0	1	0
0745425 191101	1404	59.0	94050.00	42.61	0	1	0
0745525 191101	1404	59.1	93387.50	42.73	0	1	0
0745625 191101	1404	59.2	95787.50	42.73	0	1	0
0745725 191101	1404	59.3	95812.50	42.91	0	1	0
0745825 191101	1404	59.4	93387.50	43.00	0	1	0
0745925 191101	1404	59.5	95300.00	42.96	0	1	0
0746025 191101	1404	59.6	92487.50	43.04	0	1	0
0746125 191101	1404	59.7	95475.00	43.04	0	1	0
0746225 191101	1404	59.8	96250.00	43.07	0	1	0
0746335 191101	1404	59.9	93375.00	43.14	0	1	0
0746426 191101	1405	0.0	94775.00	43.11	0	1	0
0746526 191101	1405	0.1	94862.50	43.14	0	1	0
0746626 191101	1405	0.2	94587.50	43.21	0	1	0
0746726 191101	1405	0.3	94000.00	43.15	0	1	0
0746826 191101	1405	0.4	94162.50	43.07	0	1	0
0746926 191101	1405	0.5	95100.00	43.11	0	1	0
0747026 191101	1405	0.6	93875.00	43.10	0	1	0
0747126 191101	1405	0.7	93612.50	43.16	0	1	0
0747226 191101	1405	0.8	95675.00	43.08	0	1	0
0747336 191101	1405	0.9	93687.50	43.05	0	1	0
0747435 191101	1405	1.0	95037.50	43.07	0	1	0
0747535 191101	1405	1.1	94150.00	43.08	0	1	0
0747635 191101	1405	1.2	94837.50	43.04	0	1	0
0747735 191101	1405	1.3	93737.50	43.06	0	1	0
0747835 191101	1405	1.4	93487.50	43.04	0	1	0
0747936 191101	1405	1.5	92200.00	43.01	0	1	0
0748035 191101	1405	1.6	95162.50	42.88	0	1	0
0748135 191101	1405	1.7	95737.50	42.94	0	1	0
0748235 191101	1405	1.8	92787.50	43.04	0	1	0
0748345 191101	1405	1.9	96050.00	42.91	0	1	0
0748445 191101	1405	2.0	94650.00	43.01	0	1	0
0748545 191101	1405	2.1	93512.50	43.00	0	1	0
0748645 191101	1405	2.2	96175.00	42.97	0	1	0
0748745 191101	1405	2.3	94312.50	43.03	0	1	0
0748845 191101	1405	2.4	93187.50	43.05	0	1	0
0748945 191101	1405	2.5	93200.00	43.04	0	1	0
0749045 191101	1405	2.6	95950.00	43.08	0	1	0
0749145 191101	1405	2.7	95425.00	43.12	0	1	0
0749245 191101	1405	2.8	93337.50	43.11	0	1	0
0749355 191101	1405	2.9	91187.50	43.13	0	1	0
0749445 191101	1405	3.0	96275.00	42.91	0	1	0
0749545 191101	1405	3.1	95912.50	42.99	0	1	0
0749655 191101	1405	3.2	95512.50	43.09	0	1	0
0749745 191101	1405	3.3	93212.50	43.06	0	1	0
0749855 191101	1405	3.4	93975.00	43.01	0	1	0
0749945 191101	1405	3.5	93575.00	43.05	0	1	0
0750045 191101	1405	3.6	94050.00	43.07	0	1	0
0750155 191101	1405	3.7	96187.50	42.98	0	1	0
0750244 191101	1405	3.8	97150.00	43.02	0	1	0
0750355 191101	1405	3.9	92437.50	43.19	0	1	0
0750455 191101	1405	4.0	95025.00	43.24	0	1	0
0750554 191101	1405	4.1	94575.00	43.19	0	1	0
0750654 191101	1405	4.2	94387.50	43.13	0	1	0
0750754 191101	1405	4.3	96937.50	43.08	0	1	0
0750855 191101	1405	4.4	95350.00	43.24	0	1	0
0750954 191101	1405	4.5	94312.50	43.31	0	1	0
0751054 191101	1405	4.6	93900.00	43.34	0	1	0
0751154 191101	1405	4.7	94687.50	43.33	0	1	0
0751254 191101	1405	4.8	94637.50	43.26	0	1	0
0751364 191101	1405	4.9	94050.00	43.15	0	1	0
0751464 191101	1405	5.0	96350.00	43.22	0	1	0
0751564 191101	1405	5.1	93262.50	43.28	0	1	0
0751664 191101	1405	5.2	95612.50	43.22	0	1	0
0751764 191101	1405	5.3	93487.50	43.28	0	1	0
0751864 191101	1405	5.4	95550.00	43.12	0	1	0
0751964 191101	1405	5.5	94925.00	43.13	0	1	0
0752064 191101	1405	5.6	94787.50	43.16	0	1	0
0752164 191101	1405	5.7	94537.50	43.20	0	1	0
0752264 191101	1405	5.8	93950.00	43.19	0	1	0
0752374 191101	1405	5.9	94450.00	43.16	0	1	0
0752474 191101	1405	6.0	93500.00	43.18	0	1	0
0752574 191101	1405	6.1	94012.50	43.05	0	1	0
0752674 191101	1405	6.2	91550.00	43.09	0	1	0
0752774 191101	1405	6.3	94525.00	42.90	0	1	0
0752874 191101	1405	6.4	95075.00	42.95	0	1	0
0752974 191101	1405	6.5	94800.00	42.93	0	1	0
0753073 191101	1405	6.6	92287.50	42.92	0	1	0
0753174 191101	1405	6.7	93275.00	42.81	0	1	0
0753274 191101	1405	6.8	95362.50	42.75	0	1	0
0753373 191101	1405	6.9	95337.50	42.82	0	1	0
0753473 191101	1405	7.0	92575.00	42.86	0	1	0
0753573 191101	1405	7.1	97125.00	42.82	0	1	0
0753673 191101	1405	7.2	94025.00	42.96	0	1	0
0753773 191101	1405	7.3	96575.00	43.07	0	1	0
0753873 191101	1405	7.4	95212.50	43.16	0	1	0
0753973 191101	1405	7.5	94375.00	43.17	0	1	0
0754073 191101	1405	7.6	94412.50	43.15	0	1	0
0754173 191101	1405	7.7	92700.00	43.24	0	1	0
0754273 191101	1405	7.8	94012.50	43.22	0	1	0
0754383 191101	1405	7.9	94637.50	43.16	0	1	0
0754483 191101	1405	8.0	95000.00	43.12	0	1	0
0754583 191101	1405	8.1	93025.00	43.23	0	1	0
0754683 191101	1405	8.2	92662.50	43.05	0	1	0
0754783 191101	1405	8.3	94162.50	42.99	0	1	0
0754883 191101	1405	8.4	95162.50	42.88	0	1	0
0754983 191101	1405	8.5	94512.50	42.88	0	1	0
0755083 191101	1405	8.6	93550.00	42.88	0	1	0
0755183 191101	1405	8.7	94262.50	42.84	0	1	0
0755283 191101	1405	8.8	93600.00	42.91	0	1	0
0755393 191101	1405	8.9	95687.50	42.90	0	1	0
0755493 191101	1405	9.0	93625.00	42.94	0	1	0
0755593 191101	1405	9.1	95087.50	42.88	0	1	0
0755692 191101	1405	9.2	94875.00	42.97	0	1	0
0755792 191101	1405	9.3	92475.00	43.07	0	1	0
0755892 191101	1405	9.4	94900.00	43.00	0	1	0
0755992 191101	1405	9.5	94787.50	42.99	0	1	0
0756092 191101	1405	9.6	95687.50	43.00	0	1	0
0756192 191101	1405	9.7	94875.00	43.09	0	1	0
0756292 191101	1405	9.8	94112.50	43.12	0	1	0
0756402 191101	1405	9.9	96787.50	43.15	0	1	0
0756501 191101	1405	10.0	95700.00	43.19	0	1	0
0756602 191101	1405	10.1	92687.50	43.29	0	1	0
0756702 191101	1405	10.2	93012.50	43.18	0	1	0
0756801 191101	1405	10.3	94700.00	43.10	0	1	0
0756901 191101	1405	10.4	92525.00	43.20	0	1	0
0757001 191101	1405	10.5	94825.00	43.09	0	1	0
0757101 191101	1405	10.6	92412.50	43.09	0	1	0
0757201 191101	1405	10.7	94212.50	42.94	0	1	0
0757301 191101	1405	10.8	93725.00	42.91	0	1	0
0757401 191101	1405	10.9	93537.50	42.90	0	1	0
0757501 191101	1405	11.0	93200.00	42.75	0	1	0
0757601 191101	1405	11.1	92537.50	42.64	0	1	0
0757701 191101	1405	11.2	96275.00	42.63	0	1	0
0757801 191101	1405	11.3	93450.00	42.78	0	1	0
0757901 191101	1405	11.4	95400.00	42.72	0	1	0
0758001 191101	1405	11.5	94525.00	42.85	0	1	0
0758101 191101	1405	11.6	93562.50	42.84	0	1	0
0758201 191101	1405	11.7	93500.00	42.89	0	1	0
0758301 191101	1405	11.8	96525.00	42.86	0	1	0
0758401 191101	1405	11.9	95075.00	42.98	0	1	0
0758511 191101	1405	12.0	92975.00	43.05	0	1	0
0758611 191101	1405	12.1	95450.00	43.04	0	1	0
0758711 191101	1405	12.2	92887.50	43.17	0	1	0
0758811 191101	1405	12.3	93950.00	43.02	0	1	0
0758911 191101	1405	12.4	94362.50	43.04	0	1	0
0759011 191101	1405	12.5	97187.50	43.00	0	1	0
0759111 191101	1405	12.6	96537.50	43.12	0	1	0
0759211 191101	1405	12.7	95200.00	43.25	0	1	0
0759311 191101	1405	12.8	94775.00	43.33	0	1	0
0759411 191101	1405	12.9	95475.00	43.25	0	1	0
0759521 191101	1405	13.0	93637.50	43.27	0	1	0
0759621 191101	1405	13.1	95162.50	43.30	0	1	0
0759721 191101	1405	13.2	94837.50	43.28	0	1	0
0759821 191101	1405	13.3	94137.50	43.37	0	1	0
0759921 191101	1405	13.4	94987.50	43.38	0	1	0
0800021 191101	1405	13.5	94275.00	43.41	0	1	0
0800120 191101	1405	13.6	93537.50	43.28	0	1	0
0800220 191101	1405	13.7	96362.50	43.14	0	1	0
0800320 191101	1405	13.8	93537.50	43.19	0	1	0
0800420 191101	1405	13.9	94075.00	43.14	0	1	0
0800520 191101	1405	14.0	95550.00	43.07	0	1	0
0800620 191101	1405	14.1	95012.50	43.16	0	1	0
0800730 191101	1405	14.2	96137.50	43.15	0	1	0
0800820 191101	1405	14.3	94337.50	43.21	0	1	0
0800930 191101	1405	14.4	94425.00	43.22	0	1	0
0801020 191101	1405	14.5	94812.50	43.20	0	1	0
0801120 191101	1405	14.6	94700.00	43.22	0	1	0
0801230 191101	1405	14.7	92525.00	43.27	0	1	0
0801320 191101	1405	14.8	92325.00	43.10	0	1	0
0801430 191101	1405	14.9	95050.00	43.05	0	1	0
0801530 191101	1405	15.0	91887.50	43.09	0	1	0
0801630 191101	1405	15.1	95925.00	42.92	0	1	0
0801730 191101	1405	15.2	93925.00	42.97	0	1	0
0801830 191101	1405	15.3	93325.00	42.87	0	1	0
0801930 191101	1405	15.4	94487.50	42.82	0	1	0
0802029 191101	1405	15.5	93550.00	42.82	0	1	0
0802129 191101	1405	15.6	94050.00	42.77	0	1	0
0802229 191101	1405	15.7	95950.00	42.74	0	1	0
0802329 191101	1405	15.8	94312.50	42.89	0	1	0
0802429 191101	1405	15.9	94925.00	42.98	0	1	0
0802539 191101	1405	16.0	95225.00	42.98	0	1	0
0802639 191101	1405	16.1	93562.50	43.13	0	1	0
0802739 191101	1405	16.2	92612.50	43.02	0	1	0
0802839 191101	1405	16.3	95987.50	42.96	0	1	0
0802939 191101	1405	16.4	92387.50	43.08	0	1	0
0803039 191101	1405	16.5	93950.00	42.99	0	1	0
0803139 191101	1405	16.6	94250.00	43.00	0	1	0
0803239 191101	1405	16.7	93150.00	43.01	0	1	0
0803339 191101	1405	16.8	95412.50	42.89	0	1	0
0803439 191101	1405	16.9	93137.50	42.94	0	1	0
0803549 191101	1405	17.0	96925.00	42.86	0	1	0
0803649 191101	1405	17.1	93012.50	42.93	0	1	0
0803749 191101	1405	17.2	95200.00	42.91	0	1	0
0803849 191101	1405	17.3	91462.50	43.02	0	1	0
0803949 191101	1405	17.4	94437.50	42.82	0	1	0
0804048 191101	1405	17.5	93887.50	42.91	0	1	0
0804149 191101	1405	17.6	91937.50	42.91	0	1	0
0804248 191101	1405	17.7	93512.50	42.81	0	1	0
0804348 191101	1405	17.8	94525.00	42.82	0	1	0
0804448 191101	1405	17.9	94487.50	42.78	0	1	0
0804548 191101	1405	18.0	94500.00	42.84	0	1	0
0804648 191101	1405	18.1	94475.00	42.73	0	1	0
0804758 191101	1405	18.2	95512.50	42.80	0	1	0
0804848 191101	1405	18.3	93262.50	42.81	0	1	0
0804958 191101	1405	18.4	94987.50	42.89	0	1	0
0805048 191101	1405	18.5	92750.00	42.92	0	1	0
0805148 191101	1405	18.6	95062.50	42.87	0	1	0
0805258 191101	1405	18.7	95687.50	43.01	0	1	0
0805348 191101	1405	18.8	96175.00	43.11	0	1	0
0805458 191101	1405	18.9	97637.50	43.18	0	1	0
0805558 191101	1405	19.0	92050.00	43.32	0	1	0
0805658 191101	1405	19.1	94037.50	43.21	0	1	0
0805758 191101	1405	19.2	93362.50	43.19	0	1	0
0805858 191101	1405	19.3	93512.50	43.10	0	1	0
0805958 191101	1405	19.4	93687.50	43.11	0	1	0
0806058 191101	1405	19.5	94600.00	43.05	0	1	0
0806158 191101	1405	19.6	96712.50	43.13	0	1	0
0806258 191101	1405	19.7	94612.50	43.21	0	1	0
0806358 191101	1405	19.8	94450.00	43.16	0	1	0
0806458 191101	1405	19.9	95287.50	43.08	0	1	0
0806568 191101	1405	20.0	92625.00	42.97	0	1	0
0806668 191101	1405	20.1	95675.00	43.00	0	1	0
0806768 191101	1405	20.2	95137.50	43.07	0	1	0
0806867 191101	1405	20.3	92450.00	43.15	0	1	0
0806967 191101	1405	20.4	92825.00	43.11	0	1	0
0807067 191101	1405	20.5	96100.00	43.07	0	1	0
0807167 191101	1405	20.6	94575.00	43.13	0	1	0
0807267 191101	1405	20.7	95737.50	43.04	0	1	0
0807367 191101	1405	20.8	94950.00	43.09	0	1	0
0807467 191101	1405	20.9	91800.00	43.11	0	1	0
0807577 191101	1405	21.0	95787.50	42.95	0	1	0
0807677 191101	1405	21.1	94987.50	43.10	0	1	0
0807777 191101	1405	21.2	94125.00	43.07	0	1	0
0807877 191101	1405	21.3	94287.50	43.02	0	1	0
0807977 191101	1405	21.4	93550.00	43.10	0	1	0
0808077 191101	1405	21.5	93712.50	43.14	0	1	0
0808177 191101	1405	21.6	95100.00	43.03	0	1	0
0808277 191101	1405	21.7	97787.50	43.05	0	1	0
0808377 191101	1405	21.8	95437.50	43.14	0	1	0
0808477 191101	1405	21.9	95125.00	43.17	0	1	0
0808577 191101	1405	22.0	94775.00	43.32	0	1	0
0808677 191101	1405	22.1	93925.00	43.27	0	1	0
0808777 191101	1405	22.2	93050.00	43.22	0	1	0
0808877 191101	1405	22.3	94400.00	43.17	0	1	0
0808977 191101	1405	22.4	93487.50	43.18	0	1	0
0809077 191101	1405	22.5	95425.00	43.18	0	1	0
0809177 191101	1405	22.6	93725.00	43.25	0	1	0
0809277 191101	1405	22.7	94000.00	43.19	0	1	0
0809377 191101	1405	22.8	92850.00	43.02	0	1	0
0809477 191101	1405	22.9	94137.50	42.90	0	1	0
0809587 191101	1405	23.0	96312.50	42.86	0	1	0
0809687 191101	1405	23.1	97050.00	42.93	0	1	0
0809786 191101	1405	23.2	93825.00	43.07	0	1	0
0809887 191101	1405	23.3	94500.00	43.10	0	1	0
0809986 191101	1405	23.4	94787.50	43.11	0	1	0
0810086 191101	1405	23.5	92887.50	43.17	0	1	0
0810186 191101	1405	23.6	94562.50	43.05	0	1	0
0810286 191101	1405	23.7	93700.00	43.09	0	1	0
0810386 191101	1405	23.8	92512.50	43.08	0	1	0
0810486 191101	1405	23.9	94562.50	43.06	0	1	0
0810596 191101	1405	24.0	92487.50	43.08	0	1	0
0810696 191101	1405	24.1	95062.50	42.91	0	1	0
0810796 191101	1405	24.2	94212.50	42.82	0	1	0
0810896 191101	1405	24.3	92075.00	42.84	0	1	0
0810996 191101	1405	24.4	93550.00	42.73	0	1	0
0811096 191101	1405	24.5	93562.50	42.67	0	1	0
0811196 191101	1405	24.6	92225.00	42.70	0	1	0
0811296 191101	1405	24.7	94775.00	42.60	0	1	0
0811396 191101	1405	24.8	93987.50	42.65	0	1	0
0811496 191101	1405	24.9	93750.00	42.71	0	1	0
0811596 191101	1405	25.0	96000.00	42.68	0	1	0
0811696 191101	1405	25.1	96700.00	42.83	0	1	0
0811806 191101	1405	25.2	92862.50	42.91	0	1	0
0811896 191101	1405	25.3	95075.00	42.85	0	1	0
0812006 191101	1405	25.4	94637.50	42.98	0	1	0
0812095 191101	1405	25.5	96337.50	43.03	0	1	0
0812195 191101	1405	25.6	92950.00	43.16	0	1	0
0812305 191101	1405	25.7	92475.00	43.19	0	1	0
0812395 191101	1405	25.8	95775.00	43.08	0	1	0
0812505 191101	1405	25.9	94662.50	43.17	0	1	0
0812605 191101	1405	26.0	93737.50	43.21	0	1	0
0812705 191101	1405	26.1	93800.00	43.10	0	1	0
0812805 191101	1405	26.2	93900.00	42.97	0	1	0
0812905 191101	1405	26.3	95850.00	43.02	0	1	0
0813005 191101	1405	26.4	92325.00	43.06	0	1	0
0813105 191101	1405	26.5	93937.50	42.95	0	1	0
0813205 191101	1405	26.6	94575.00	42.84	0	1	0
0813305 191101	1405	26.7	93562.50	42.92	0	1	0
0813405 191101	1405	26.8	92425.00	42.97	0	1	0
0813505 191101	1405	26.9	95687.50	42.81	0	1	0
0813615 191101	1405	27.0	95912.50	42.86	0	1	0
0813715 191101	1405	27.1	96225.00	42.96	0	1	0
0813815 191101	1405	27.2	93825.00	43.07	0	1	0
0813915 191101	1405	27.3	94525.00	43.06	0	1	0
0814015 191101	1405	27.4	93375.00	43.01	0	1	0
0814115 191101	1405	27.5	95762.50	43.05	0	1	0
0814215 191101	1405	27.6	91425.00	43.13	0	1	0
0814314 191101	1405	27.7	95550.00	42.99	0	1	0
0814414 191101	1405	27.8	93475.00	43.08	0	1	0
0814514 191101	1405	27.9	94462.50	43.13	0	1	0
0814624 191101	1405	28.0	95437.50	43.07	0	1	0
0814724 191101	1405	28.1	93362.50	43.05	0	1	0
0814824 191101	1405	28.2	92325.00	42.92	0	1	0
0814924 191101	1405	28.3	95775.00	42.86	0	1	0
0815024 191101	1405	28.4	92512.50	42.91	0	1	0
0815124 191101	1405	28.5	93975.00	42.87	0	1	0
0815224 191101	1405	28.6	93300.00	42.79	0	1	0
0815324 191101	1405	28.7	93550.00	42.88	0	1	0
0815424 191101	1405	28.8	93887.50	42.79	0	1	0
0815524 191101	1405	28.9	94762.50	42.81	0	1	0
0815624 191101	1405	29.0	93275.00	42.82	0	1	0
0815724 191101	1405	29.1	93762.50	42.72	0	1	0
0815824 191101	1405	29.2	93887.50	42.74	0	1	0
0815924 191101	1405	29.3	94462.50	42.81	0	1	0
0816024 191101	1405	29.4	92937.50	42.75	0	1	0
0816124 191101	1405	29.5	95487.50	42.77	0	1	0
0816224 191101	1405	29.6	94012.50	42.84	0	1	0
0816324 191101	1405	29.7	92100.00	42.87	0	1	0
0816424 191101	1405	29.8	94762.50	42.81	0	1	0
0816534 191101	1405	29.9	94275.00	42.85	0	1	0
0816634 191101	1405	30.0	94462.50	42.82	0	1	0
0816733 191101	1405	30.1	95175.00	42.88	0	1	0
0816834 191101	1405	30.2	95012.50	42.94	0	1	0
0816933 191101	1405	30.3	92387.50	42.99	0	1	0
0817033 191101	1405	30.4	95737.50	42.90	0	1	0
0817133 191101	1405	30.5	95350.00	43.02	0	1	0
0817233 191101	1405	30.6	95325.00	43.02	0	1	0
0817333 191101	1405	30.7	91225.00	43.08	0	1	0
0817433 191101	1405	30.8	94075.00	43.04	0	1	0
0817533 191101	1405	30.9	95575.00	43.01	0	1	0
0817643 191101	1405	31.0	92650.00	43.06	0	1	0
0817743 191101	1405	31.1	94100.00	42.98	0	1	0
0817843 191101	1405	31.2	95350.00	42.93	0	1	0
0817943 191101	1405	31.3	94650.00	42.95	0	1	0
0818043 191101	1405	31.4	93262.50	43.05	0	1	0
0818143 191101	1405	31.5	96225.00	42.94	0	1	0
0818243 191101	1405	31.6	93925.00	42.98	0	1	0
0818343 191101	1405	31.7	94775.00	42.92	0	1	0
0818443 191101	1405	31.8	94925.00	43.08	0	1	0
0818542 191101	1405	31.9	93000.00	43.11	0	1	0
0818653 191101	1405	32.0	95937.50	43.00	0	1	0
0818752 191101	1405	32.1	93875.00	43.15	0	1	0
0818852 191101	1405	32.2	95637.50	43.14	0	1	0
0818952 191101	1405	32.3	95187.50	43.15	0	1	0
0819052 191101	1405	32.4	92425.00	43.17	0	1	0
0819152 191101	1405	32.5	95900.00	43.14	0	1	0
0819252 191101	1405	32.6	93550.00	43.12	0	1	0
0819352 191101	1405	32.7	94500.00	43.10	0	1	0
0819452 191101	1405	32.8	95550.00	43.09	0	1	0
0819552 191101	1405	32.9	96562.50	43.12	0	1	0
0819652 191101	1405	33.0	96037.50	43.28	0	1	0
0819752 191101	1405	33.1	93375.00	43.29	0	1	0
0819852 191101	1405	33.2	95087.50	43.26	0	1	0
0819952 191101	1405	33.3	94512.50	43.24	0	1	0
0820052 191101	1405	33.4	94487.50	43.21	0	1	0
0820152 191101	1405	33.5	94775.00	43.30	0	1	0
0820252 191101	1405	33.6	94300.00	43.25	0	1	0
0820352 191101	1405	33.7	96137.50	43.28	0	1	0
0820452 191101	1405	33.8	94287.50	43.36	0	1	0
0820552 191101	1405	33.9	93825.00	43.30	0	1	0
0820662 191101	1405	34.0	95037.50	43.18	0	1	0
0820762 191101	1405	34.1	95562.50	43.13	0	1	0
0820862 191101	1405	34.2	92950.00	43.23	0	1	0
0820962 191101	1405	34.3	95537.50	43.13	0	1	0
0821061 191101	1405	34.4	94137.50	43.18	0	1	0
0821161 191101	1405	34.5	92912.50	43.16	0	1	0
0821262 191101	1405	34.6	95075.00	43.08	0	1	0
0821362 191101	1405	34.7	93625.00	43.12	0	1	0
0821461 191101	1405	34.8	92750.00	43.00	0	1	0
0821561 191101	1405	34.9	94812.50	42.93	0	1	0
0821671 191101	1405	35.0	94000.00	42.98	0	1	0
0821771 191101	1405	35.1	96325.00	42.93	0	1	0
0821871 191101	1405	35.2	93150.00	42.97	0	1	0
0821971 191101	1405	35.3	95850.00	42.97	0	1	0
0822071 191101	1405	35.4	94112.50	42.99	0	1	0
0822171 191101	1405	35.5	94137.50	42.99	0	1	0
0822271 191101	1405	35.6	94475.00	43.04	0	1	0
0822371 191101	1405	35.7	95062.50	43.02	0	1	0
0822471 191101	1405	35.8	96612.50	43.08	0	1	0
0822571 191101	1405	35.9	95075.00	43.25	0	1	0
0822671 191101	1405	36.0	93500.00	43.27	0	1	0
0822771 191101	1405	36.1	93875.00	43.24	0	1	0
0822881 191101	1405	36.2	96925.00	43.13	0	1	0
0822971 191101	1405	36.3	97075.00	43.30	0	1	0
0823081 191101	1405	36.4	93925.00	43.36	0	1	0
0823171 191101	1405	36.5	94325.00	43.35	0	1	0
0823271 191101	1405	36.6	93012.50	43.36	0	1	0
0823380 191101	1405	36.7	93537.50	43.29	0	1	0
0823471 191101	1405	36.8	95775.00	43.22	0	1	0
0823580 191101	1405	36.9	95300.00	43.19	0	1	0
0823680 191101	1405	37.0	93900.00	43.20	0	1	0
0823780 191101	1405	37.1	94025.00	43.21	0	1	0
0823880 191101	1405	37.2	94525.00	43.22	0	1	0
0823980 191101	1405	37.3	94900.00	43.11	0	1	0
0824080 191101	1405	37.4	94162.50	43.02	0	1	0
0824180 191101	1405	37.5	92312.50	43.03	0	1	0
0824280 191101	1405	37.6	91875.00	42.94	0	1	0
0824380 191101	1405	37.7	95825.00	42.88	0	1	0
0824480 191101	1405	37.8	94650.00	42.99	0	1	0
0824580 191101	1405	37.9	95712.50	42.94	0	1	0
0824690 191101	1405	38.0	96075.00	42.95	0	1	0
0824790 191101	1405	38.1	95000.00	43.05	0	1	0
0824890 191101	1405	38.2	92537.50	43.10	0	1	0
0824989 191101	1405	38.3	93887.50	43.01	0	1	0
0825089 191101	1405	38.4	93350.00	42.96	0	1	0
0825189 191101	1405	38.5	93575.00	42.93	0	1	0
0825289 191101	1405	38.6	95875.00	42.98	0	1	0
0825389 191101	1405	38.7	93875.00	43.16	0	1	0
0825489 191101	1405	38.8	92975.00	43.07	0	1	0
0825589 191101	1405	38.9	92387.50	43.00	0	1	0
0825699 191101	1405	39.0	96275.00	42.85	0	1	0
0825799 191101	1405	39.1	95087.50	42.86	0	1	0
0825899 191101	1405	39.2	94537.50	42.86	0	1	0
0825999 191101	1405	39.3	94387.50	42.95	0	1	0
0826099 191101	1405	39.4	92887.50	42.97	0	1	0
0826199 191101	1405	39.5	93537.50	42.95	0	1	0
0826299 191101	1405	39.6	93025.00	42.95	0	1	0
0826399 191101	1405	39.7	94650.00	42.82	0	1	0
0826499 191101	1405	39.8	93087.50	42.86	0	1	0
0826599 191101	1405	39.9	93637.50	42.86	0	1	0
0826699 191101	1405	40.0	93700.00	42.92	0	1	0
0826799 191101	1405	40.1	95162.50	42.80	0	1	0
0826909 191101	1405	40.2	94537.50	42.81	0	1	0
0826999 191101	1405	40.3	95362.50	42.81	0	1	0
0827108 191101	1405	40.4	93675.00	42.85	0	1	0
0827198 191101	1405	40.5	93475.00	42.89	0	1	0
0827298 191101	1405	40.6	95837.50	42.88	0	1	0
0827408 191101	1405	40.7	92187.50	43.01	0	1	0
0827498 191101	1405	40.8	94212.50	42.90	0	1	0
0827608 191101	1405	40.9	95437.50	42.95	0	1	0
0827708 191101	1405	41.0	94575.00	43.03	0	1	0
0827808 191101	1405	41.1	94900.00	43.07	0	1	0
0827908 191101	1405	41.2	92887.50	43.06	0	1	0
0828008 191101	1405	41.3	93612.50	42.98	0	1	0
0828108 191101	1405	41.4	92925.00	42.91	0	1	0
0828208 191101	1405	41.5	94800.00	42.87	0	1	0
0828308 191101	1405	41.6	95887.50	42.93	0	1	0
0828408 191101	1405	41.7	94887.50	42.93	0	1	0
0828508 191101	1405	41.8	93450.00	43.06	0	1	0
0828608 191101	1405	41.9	94112.50	43.02	0	1	0
0828718 191101	1405	42.0	94762.50	42.96	0	1	0
0828818 191101	1405	42.1	92937.50	42.97	0	1	0
0828918 191101	1405	42.2	94025.00	42.88	0	1	0
0829018 191101	1405	42.3	94450.00	42.93	0	1	0
0829118 191101	1405	42.4	93837.50	42.97	0	1	0
0829218 191101	1405	42.5	96087.50	43.01	0	1	0
0829318 191101	1405	42.6	95075.00	43.07	0	1	0
0829418 191101	1405	42.7	92912.50	43.03	0	1	0
0829518 191101	1405	42.8	94650.00	42.94	0	1	0
0829618 191101	1405	42.9	94150.00	43.00	0	1	0
0829728 191101	1405	43.0	93987.50	43.00	0	1	0
0829828 191101	1405	43.1	97187.50	42.97	0	1	0
0829927 191101	1405	43.2	96812.50	43.16	0	1	0
0830027 191101	1405	43.3	93300.00	43.28	0	1	0
0830127 191101	1405	43.4	95375.00	43.23	0	1	0
0830227 191101	1405	43.5	94562.50	43.30	0	1	0
0830327 191101	1405	43.6	92312.50	43.23	0	1	0
0830427 191101	1405	43.7	95287.50	43.11	0	1	0
0830527 191101	1405	43.8	93200.00	43.21	0	1	0
0830627 191101	1405	43.9	92300.00	43.15	0	1	0
0830727 191101	1405	44.0	93837.50	43.06	0	1	0
0830827 191101	1405	44.1	94150.00	43.06	0	1	0
0830927 191101	1405	44.2	91400.00	42.92	0	1	0
0831027 191101	1405	44.3	92562.50	42.68	0	1	0
0831127 191101	1405	44.4	92900.00	42.64	0	1	0
0831227 191101	1405	44.5	94787.50	42.53	0	1	0
0831327 191101	1405	44.6	94537.50	42.54	0	1	0
0831427 191101	1405	44.7	94200.00	42.64	0	1	0
0831527 191101	1405	44.8	94225.00	42.59	0	1	0
0831627 191101	1405	44.9	94287.50	42.64	0	1	0
0831737 191101	1405	45.0	95312.50	42.73	0	1	0
0831837 191101	1405	45.1	93100.00	42.80	0	1	0
0831937 191101	1405	45.2	95912.50	42.75	0	1	0
0832037 191101	1405	45.3	93350.00	42.95	0	1	0
0832137 191101	1405	45.4	93187.50	42.99	0	1	0
0832236 191101	1405	45.5	94900.00	43.00	0	1	0
0832337 191101	1405	45.6	95287.50	43.01	0	1	0
0832436 191101	1405	45.7	93487.50	43.04	0	1	0
0832536 191101	1405	45.8	90800.00	43.01	0	1	0
0832636 191101	1405	45.9	94937.50	42.85	0	1	0
0832746 191101	1405	46.0	93400.00	42.88	0	1	0
0832846 191101	1405	46.1	94275.00	42.80	0	1	0
0832947 191101	1405	46.2	94325.00	42.85	0	1	0
0833046 191101	1405	46.3	93975.00	42.78	0	1	0
0833147 191101	1405	46.4	92537.50	42.81	0	1	0
0833246 191101	1405	46.5	93900.00	42.78	0	1	0
0833346 191101	1405	46.6	95225.00	42.73	0	1	0
0833447 191101	1405	46.7	94450.00	42.73	0	1	0
0833547 191101	1405	46.8	94500.00	42.77	0	1	0
0833647 191101	1405	46.9	93812.50	42.94	0	1	0
0833746 191101	1405	47.0	94750.00	42.89	0	1	0
0833846 191101	1405	47.1	91537.50	42.95	0	1	0
0833956 191101	1405	47.2	95225.00	42.83	0	1	0
0834046 191101	1405	47.3	92500.00	42.87	0	1	0
0834156 191101	1405	47.4	93612.50	42.80	0	1	0
0834246 191101	1405	47.5	95375.00	42.85	0	1	0
0834346 191101	1405	47.6	94712.50	42.91	0	1	0
0834456 191101	1405	47.7	94375.00	42.89	0	1	0
0834546 191101	1405	47.8	94262.50	42.89	0	1	0
0834656 191101	1405	47.9	93550.00	42.88	0	1	0
0834756 191101	1405	48.0	93237.50	42.87	0	1	0
0834856 191101	1405	48.1	93437.50	42.80	0	1	0
0834956 191101	1405	48.2	92400.00	42.88	0	1	0
0835056 191101	1405	48.3	95462.50	42.76	0	1	0
0835156 191101	1405	48.4	94887.50	42.89	0	1	0
0835256 191101	1405	48.5	93837.50	42.95	0	1	0
0835356 191101	1405	48.6	93500.00	42.88	0	1	0
0835456 191101	1405	48.7	96212.50	42.82	0	1	0
0835556 191101	1405	48.8	94750.00	42.91	0	1	0
0835656 191101	1405	48.9	94437.50	42.93	0	1	0
0835765 191101	1405	49.0	93275.00	42.97	0	1	0
0835866 191101	1405	49.1	93487.50	42.97	0	1	0
0835965 191101	1405	49.2	92650.00	42.97	0	1	0
0836065 191101	1405	49.3	95600.00	42.98	0	1	0
0836165 191101	1405	49.4	95600.00	42.99	0	1	0
0836265 191101	1405	49.5	92262.50	43.02	0	1	0
0836365 191101	1405	49.6	95937.50	42.95	0	1	0
0836465 191101	1405	49.7	94300.00	43.06	0	1	0
0836565 191101	1405	49.8	94525.00	42.97	0	1	0
0836665 191101	1405	49.9	95600.00	42.96	0	1	0
0836775 191101	1405	50.0	92062.50	43.02	0	1	0
0836875 191101	1405	50.1	92062.50	42.96	0	1	0
0836975 191101	1405	50.2	95437.50	42.90	0	1	0
0837075 191101	1405	50.3	93487.50	43.02	0	1	0
0837175 191101	1405	50.4	95087.50	42.93	0	1	0
0837275 191101	1405	50.5	96600.00	42.90	0	1	0
0837375 191101	1405	50.6	93612.50	43.10	0	1	0
0837475 191101	1405	50.7	94062.50	42.99	0	1	0
0837575 191101	1405	50.8	94512.50	42.98	0	1	0
0837675 191101	1405	50.9	95787.50	42.98	0	1	0
0837775 191101	1405	51.0	94012.50	42.99	0	1	0
0837874 191101	1405	51.1	94200.00	43.08	0	1	0
0837974 191101	1405	51.2	93587.50	43.18	0	1	0
0838074 191101	1405	51.3	94337.50	43.09	0	1	0
0838184 191101	1405	51.4	93587.50	43.13	0	1	0
0838274 191101	1405	51.5	95750.00	43.06	0	1	0
0838374 191101	1405	51.6	94375.00	43.03	0	1	0
0838484 191101	1405	51.7	93775.00	43.06	0	1	0
0838574 191101	1405	51.8	95962.50	43.05	0	1	0
0838684 191101	1405	51.9	93812.50	43.11	0	1	0
0838784 191101	1405	52.0	92325.00	43.02	0	1	0
0838884 191101	1405	52.1	93312.50	42.95	0	1	0
0838984 191101	1405	52.2	94462.50	42.91	0	1	0
0839084 191101	1405	52.3	94587.50	42.95	0	1	0
0839184 191101	1405	52.4	94750.00	42.96	0	1	0
0839284 191101	1405	52.5	93850.00	43.01	0	1	0
0839384 191101	1405	52.6	93462.50	42.92	0	1	0
0839484 191101	1405	52.7	94187.50	42.88	0	1	0
0839583 191101	1405	52.8	96062.50	42.90	0	1	0
0839683 191101	1405	52.9	93287.50	42.91	0	1	0
0839793 191101	1405	53.0	93475.00	42.88	0	1	0
0839893 191101	1405	53.1	93900.00	42.93	0	1	0
0839993 191101	1405	53.2	93687.50	42.96	0	1	0
0840093 191101	1405	53.3	93700.00	42.93	0	1	0
0840193 191101	1405	53.4	95425.00	42.89	0	1	0
0840293 191101	1405	53.5	93475.00	42.92	0	1	0
0840393 191101	1405	53.6	94075.00	42.90	0	1	0
0840493 191101	1405	53.7	93250.00	42.93	0	1	0
0840593 191101	1405	53.8	90987.50	42.89	0	1	0
0840693 191101	1405	53.9	94075.00	42.66	0	1	0
0840803 191101	1405	54.0	95787.50	42.69	0	1	0
0840903 191101	1405	54.1	95275.00	42.80	0	1	0
0841003 191101	1405	54.2	93375.00	42.86	0	1	0
0841103 191101	1405	54.3	96037.50	42.84	0	1	0
0841203 191101	1405	54.4	92225.00	42.95	0	1	0
0841303 191101	1405	54.5	94812.50	42.81	0	1	0
0841393 191101	1405	54.6	94425.00	42.87	0	1	0
0841503 191101	1405	54.7	95237.50	42.88	0	1	0
0841603 191101	1405	54.8	92700.00	42.97	0	1	0
0841703 191101	1405	54.9	96700.00	43.05	0	1	0
0841803 191101	1405	55.0	92925.00	43.17	0	1	0
0841903 191101	1405	55.1	94412.50	43.04	0	1	0
0842003 191101	1405	55.2	94762.50	43.00	0	1	0
0842103 191101	1405	55.3	93712.50	43.06	0	1	0
0842203 191101	1405	55.4	96162.50	42.96	0	1	0
0842302 191101	1405	55.5	96137.50	43.13	0	1	0
0842402 191101	1405	55.6	92450.00	43.19	0	1	0
0842502 191101	1405	55.7	91875.00	43.10	0	1	0
0842602 191101	1405	55.8	96500.00	42.95	0	1	0
0842702 191101	1405	55.9	95112.50	43.12	0	1	0
0842812 191101	1405	56.0	93737.50	43.05	0	1	0
0842912 191101	1405	56.1	96350.00	43.09	0	1	0
0843012 191101	1405	56.2	94925.00	43.18	0	1	0
0843112 191101	1405	56.3	94250.00	43.18	0	1	0
0843212 191101	1405	56.4	93512.50	43.21	0	1	0
0843312 191101	1405	56.5	94312.50	43.09	0	1	0
0843412 191101	1405	56.6	92462.50	43.01	0	1	0
0843512 191101	1405	56.7	94625.00	43.01	0	1	0
0843612 191101	1405	56.8	95262.50	43.13	0	1	0
0843712 191101	1405	56.9	95625.00	43.07	0	1	0
0843822 191101	1405	57.0	94437.50	43.10	0	1	0
0843922 191101	1405	57.1	93925.00	43.13	0	1	0
0844022 191101	1405	57.2	94450.00	43.02	0	1	0
0844122 191101	1405	57.3	95175.00	43.00	0	1	0
0844221 191101	1405	57.4	92312.50	43.04	0	1	0
0844321 191101	1405	57.5	94787.50	42.99	0	1	0
0844421 191101	1405	57.6	94887.50	43.01	0	1	0
0844521 191101	1405	57.7	93187.50	43.12	0	1	0
0844621 191101	1405	57.8	95912.50	43.05	0	1	0
0844721 191101	1405	57.9	93762.50	43.08	0	1	0
0844821 191101	1405	58.0	95450.00	43.00	0	1	0
0844921 191101	1405	58.1	94187.50	43.04	0	1	0
0845031 191101	1405	58.2	94337.50	43.06	0	1	0
0845121 191101	1405	58.3	95100.00	43.05	0	1	0
0845231 191101	1405	58.4	94125.00	43.05	0	1	0
0845321 191101	1405	58.5	95425.00	43.13	0	1	0
0845421 191101	1405	58.6	93175.00	43.16	0	1	0
0845531 191101	1405	58.7	94912.50	43.08	0	1	0
0845621 191101	1405	58.8	94050.00	43.16	0	1	0
0845731 191101	1405	58.9	94237.50	43.07	0	1	0
0845831 191101	1405	59.0	92525.00	43.10	0	1	0
0845931 191101	1405	59.1	92150.00	42.96	0	1	0
0846031 191101	1405	59.2	95812.50	42.87	0	1	0
0846131 191101	1405	59.3	94337.50	42.94	0	1	0
0846231 191101	1405	59.4	93600.00	42.90	0	1	0
0846331 191101	1405	59.5	94850.00	42.88	0	1	0
0846431 191101	1405	59.6	93462.50	42.85	0	1	0
0846531 191101	1405	59.7	93600.00	42.87	0	1	0
0846631 191101	1405	59.8	96375.00	42.81	0	1	0
0846731 191101	1405	59.9	96075.00	42.91	0	1	0
0846842 191101	1406	0.0	91500.00	43.00	0	1	0
0846942 191101	1406	0.1	94337.50	42.95	0	1	0
0847041 191101	1406	0.2	94962.50	43.05	0	1	0
0847141 191101	1406	0.3	92725.00	43.01	0	1	0
0847241 191101	1406	0.4	96512.50	42.94	0	1	0
0847341 191101	1406	0.5	95837.50	43.07	0	1	0
0847441 191101	1406	0.6	94950.00	43.11	0	1	0
0847541 191101	1406	0.7	94912.50	43.18	0	1	0
0847641 191101	1406	0.8	93237.50	43.24	0	1	0
0847741 191101	1406	0.9	95600.00	43.10	0	1	0
0847841 191101	1406	1.0	93225.00	43.08	0	1	0
0847951 191101	1406	1.1	95175.00	43.15	0	1	0
0848051 191101	1406	1.2	95975.00	43.19	0	1	0
0848151 191101	1406	1.3	93287.50	43.24	0	1	0
0848251 191101	1406	1.4	95587.50	43.26	0	1	0
0848351 191101	1406	1.5	95337.50	43.22	0	1	0
0848441 191101	1406	1.6	93812.50	43.20	0	1	0
0848551 191101	1406	1.7	93500.00	43.15	0	1	0
0848651 191101	1406	1.8	96200.00	43.08	0	1	0
0848750 191101	1406	1.9	93637.50	43.22	0	1	0
0848851 191101	1406	2.0	96300.00	43.13	0	1	0
0848950 191101	1406	2.1	95962.50	43.27	0	1	0
0849050 191101	1406	2.2	93412.50	43.30	0	1	0
0849150 191101	1406	2.3	93225.00	43.19	0	1	0
0849250 191101	1406	2.4	91975.00	43.18	0	1	0
0849350 191101	1406	2.5	92612.50	43.02	0	1	0
0849450 191101	1406	2.6	92975.00	42.90	0	1	0
0849550 191101	1406	2.7	95275.00	42.86	0	1	0
0849650 191101	1406	2.8	93950.00	42.94	0	1	0
0849750 191101	1406	2.9	95900.00	42.84	0	1	0
0849850 191101	1406	3.0	95700.00	42.94	0	1	0
0849960 191101	1406	3.1	95562.50	42.91	0	1	0
0850060 191101	1406	3.2	94750.00	42.90	0	1	0
0850160 191101	1406	3.3	94712.50	42.96	0	1	0
0850260 191101	1406	3.4	94012.50	43.02	0	1	0
0850360 191101	1406	3.5	94462.50	43.12	0	1	0
0850460 191101	1406	3.6	94812.50	43.20	0	1	0
0850560 191101	1406	3.7	95662.50	43.28	0	1	0
0850659 191101	1406	3.8	94662.50	43.30	0	1	0
0850759 191101	1406	3.9	94137.50	43.33	0	1	0
0850859 191101	1406	4.0	94412.50	43.25	0	1	0
0850969 191101	1406	4.1	94537.50	43.19	0	1	0
0851069 191101	1406	4.2	94537.50	43.15	0	1	0
0851169 191101	1406	4.3	95100.00	43.14	0	1	0
0851269 191101	1406	4.4	94462.50	43.16	0	1	0
0851369 191101	1406	4.5	93587.50	43.18	0	1	0
0851469 191101	1406	4.6	90912.50	43.14	0	1	0
0851569 191101	1406	4.7	95537.50	42.96	0	1	0
0851669 191101	1406	4.8	92937.50	42.95	0	1	0
0851769 191101	1406	4.9	93825.00	42.88	0	1	0
0851869 191101	1406	5.0	94937.50	42.86	0	1	0
0851969 191101	1406	5.1	92612.50	42.89	0	1	0
0852079 191101	1406	5.2	92612.50	42.80	0	1	0
0852169 191101	1406	5.3	93975.00	42.71	0	1	0
0852279 191101	1406	5.4	95350.00	42.66	0	1	0
0852379 191101	1406	5.5	93862.50	42.70	0	1	0
0852469 191101	1406	5.6	94575.00	42.72	0	1	0
0852579 191101	1406	5.7	94287.50	42.88	0	1	0
0852669 191101	1406	5.8	94512.50	42.82	0	1	0
0852778 191101	1406	5.9	93987.50	42.89	0	1	0
0852879 191101	1406	6.0	96425.00	42.90	0	1	0
0852979 191101	1406	6.1	94175.00	42.97	0	1	0
0853078 191101	1406	6.2	93375.00	43.04	0	1	0
0853178 191101	1406	6.3	93350.00	43.07	0	1	0
0853278 191101	1406	6.4	93300.00	43.05	0	1	0
0853378 191101	1406	6.5	94287.50	42.95	0	1	0
0853478 191101	1406	6.6	94537.50	42.97	0	1	0
0853578 191101	1406	6.7	93687.50	42.97	0	1	0
0853678 191101	1406	6.8	94162.50	42.94	0	1	0
0853778 191101	1406	6.9	92925.00	42.93	0	1	0
0853878 191101	1406	7.0	94662.50	42.88	0	1	0
0853988 191101	1406	7.1	96737.50	42.80	0	1	0
0854088 191101	1406	7.2	96737.50	42.92	0	1	0
0854188 191101	1406	7.3	94462.50	43.07	0	1	0
0854288 191101	1406	7.4	94975.00	43.12	0	1	0
0854388 191101	1406	7.5	92787.50	43.19	0	1	0
0854488 191101	1406	7.6	95412.50	43.13	0	1	0
0854588 191101	1406	7.7	92437.50	43.16	0	1	0
0854688 191101	1406	7.8	95175.00	43.11	0	1	0
0854788 191101	1406	7.9	93675.00	43.15	0	1	0
0854888 191101	1406	8.0	94200.00	43.19	0	1	0
0854997 191101	1406	8.1	94112.50	43.17	0	1	0
0855097 191101	1406	8.2	93312.50	43.05	0	1	0
0855197 191101	1406	8.3	96000.00	42.89	0	1	0
0855297 191101	1406	8.4	94250.00	42.96	0	1	0
0855397 191101	1406	8.5	95637.50	42.93	0	1	0
0855497 191101	1406	8.6	95575.00	43.06	0	1	0
0855597 191101	1406	8.7	95025.00	43.07	0	1	0
0855697 191101	1406	8.8	93162.50	43.18	0	1	0
0855797 191101	1406	8.9	95325.00	43.09	0	1	0
0855897 191101	1406	9.0	93837.50	43.17	0	1	0
0855997 191101	1406	9.1	94825.00	43.15	0	1	0
0856107 191101	1406	9.2	92287.50	43.18	0	1	0
0856197 191101	1406	9.3	91812.50	43.14	0	1	0
0856307 191101	1406	9.4	95087.50	42.95	0	1	0
0856397 191101	1406	9.5	92975.00	42.99	0	1	0
0856497 191101	1406	9.6	92650.00	42.87	0	1	0
0856607 191101	1406	9.7	92325.00	42.73	0	1	0
0856697 191101	1406	9.8	94162.50	42.61	0	1	0
0856807 191101	1406	9.9	94637.50	42.66	0	1	0
0856906 191101	1406	10.0	94925.00	42.63	0	1	0
0857006 191101	1406	10.1	95625.00	42.68	0	1	0
0857106 191101	1406	10.2	95625.00	42.71	0	1	0
0857206 191101	1406	10.3	94337.50	42.86	0	1	0
0857305 191101	1406	10.4	95887.50	42.98	0	1	0
0857405 191101	1406	10.5	95450.00	43.01	0	1	0
0857505 191101	1406	10.6	94662.50	43.12	0	1	0
0857605 191101	1406	10.7	93200.00	43.21	0	1	0
0857705 191101	1406	10.8	93312.50	43.25	0	1	0
0857805 191101	1406	10.9	95687.50	43.21	0	1	0
0857905 191101	1406	11.0	93787.50	43.26	0	1	0
0858015 191101	1406	11.1	94437.50	43.21	0	1	0
0858115 191101	1406	11.2	95162.50	43.16	0	1	0
0858215 191101	1406	11.3	94125.00	43.14	0	1	0
0858315 191101	1406	11.4	94750.00	43.13	0	1	0
0858415 191101	1406	11.5	94687.50	43.08	0	1	0
0858515 191101	1406	11.6	93987.50	43.04	0	1	0
0858615 191101	1406	11.7	92900.00	43.01	0	1	0
0858715 191101	1406	11.8	94437.50	43.00	0	1	0
0858815 191101	1406	11.9	95900.00	43.05	0	1	0
0858915 191101	1406	12.0	93050.00	43.06	0	1	0
0859025 191101	1406	12.1	95150.00	43.02	0	1	0
0859125 191101	1406	12.2	94212.50	43.06	0	1	0
0859225 191101	1406	12.3	95325.00	43.01	0	1	0
0859325 191101	1406	12.4	94575.00	43.07	0	1	0
0859425 191101	1406	12.5	96237.50	43.06	0	1	0
0859524 191101	1406	12.6	94275.00	43.13	0	1	0
0859624 191101	1406	12.7	93687.50	43.14	0	1	0
0859724 191101	1406	12.8	93850.00	43.18	0	1	0
0859824 191101	1406	12.9	92800.00	43.15	0	1	0
0859924 191101	1406	13.0	94725.00	43.01	0	1	0
0900024 191101	1406	13.1	95325.00	43.09	0	1	0
0900134 191101	1406	13.2	92500.00	43.10	0	1	0
0900224 191101	1406	13.3	93400.00	43.02	0	1	0
0900334 191101	1406	13.4	94025.00	42.93	0	1	0
0900424 191101	1406	13.5	93662.50	42.91	0	1	0
0900524 191101	1406	13.6	96562.50	42.79	0	1	0
0900634 191101	1406	13.7	96387.50	42.89	0	1	0
0900724 191101	1406	13.8	94062.50	43.02	0	1	0
0900834 191101	1406	13.9	92887.50	43.03	0	1	0
0900924 191101	1406	14.0	94962.50	43.03	0	1	0
0901034 191101	1406	14.1	93600.00	43.04	0	1	0
0901134 191101	1406	14.2	92912.50	42.96	0	1	0
0901234 191101	1406	14.3	93762.50	42.98	0	1	0
0901334 191101	1406	14.4	94025.00	43.00	0	1	0
0901433 191101	1406	14.5	94287.50	43.00	0	1	0
0901534 191101	1406	14.6	92987.50	43.03	0	1	0
0901633 191101	1406	14.7	93612.50	42.86	0	1	0
0901733 191101	1406	14.8	94887.50	42.74	0	1	0
0901833 191101	1406	14.9	95225.00	42.78	0	1	0
0901933 191101	1406	15.0	94037.50	42.88	0	1	0
0902043 191101	1406	15.1	95512.50	42.84	0	1	0
0902143 191101	1406	15.2	96337.50	42.93	0	1	0
0902243 191101	1406	15.3	94950.00	43.08	0	1	0
0902343 191101	1406	15.4	94325.00	43.13	0	1	0
0902443 191101	1406	15.5	96375.00	43.15	0	1	0
0902543 191101	1406	15.6	92212.50	43.24	0	1	0
0902643 191101	1406	15.7	94375.00	43.21	0	1	0
0902743 191101	1406	15.8	90362.50	43.24	0	1	0
0902843 191101	1406	15.9	95812.50	43.04	0	1	0
0902943 191101	1406	16.0	94962.50	43.06	0	1	0
0903053 191101	1406	16.1	93225.00	43.11	0	1	0
0903153 191101	1406	16.2	94650.00	43.00	0	1	0
0903253 191101	1406	16.3	92512.50	42.93	0	1	0
0903352 191101	1406	16.4	93662.50	42.82	0	1	0
0903453 191101	1406	16.5	94775.00	42.79	0	1	0
0903552 191101	1406	16.6	95175.00	42.71	0	1	0
0903652 191101	1406	16.7	94687.50	42.85	0	1	0
0903752 191101	1406	16.8	93075.00	42.86	0	1	0
0903852 191101	1406	16.9	94675.00	42.98	0	1	0
0903952 191101	1406	17.0	93862.50	42.93	0	1	0
0904052 191101	1406	17.1	95675.00	42.88	0	1	0
0904162 191101	1406	17.2	95150.00	42.99	0	1	0
0904252 191101	1406	17.3	95137.50	43.02	0	1	0
0904362 191101	1406	17.4	94575.00	43.13	0	1	0
0904452 191101	1406	17.5	92687.50	43.18	0	1	0
0904552 191101	1406	17.6	94862.50	43.08	0	1	0
0904662 191101	1406	17.7	96150.00	43.07	0	1	0
0904752 191101	1406	17.8	95012.50	43.13	0	1	0
0904862 191101	1406	17.9	93950.00	43.22	0	1	0
0904952 191101	1406	18.0	94350.00	43.19	0	1	0
0905062 191101	1406	18.1	96437.50	43.21	0	1	0
0905162 191101	1406	18.2	92887.50	43.24	0	1	0
0905262 191101	1406	18.3	93012.50	43.14	0	1	0
0905362 191101	1406	18.4	94512.50	43.05	0	1	0
0905461 191101	1406	18.5	95812.50	43.04	0	1	0
0905561 191101	1406	18.6	95712.50	43.18	0	1	0
0905661 191101	1406	18.7	94812.50	43.22	0	1	0
0905761 191101	1406	18.8	92550.00	43.16	0	1	0
0905861 191101	1406	18.9	94512.50	43.05	0	1	0
0905961 191101	1406	19.0	97925.00	43.08	0	1	0
0906071 191101	1406	19.1	93275.00	43.24	0	1	0
0906171 191101	1406	19.2	93275.00	43.10	0	1	0
0906271 191101	1406	19.3	94387.50	43.11	0	1	0
0906371 191101	1406	19.4	94787.50	43.17	0	1	0
0906471 191101	1406	19.5	94050.00	43.19	0	1	0
0906571 191101	1406	19.6	94287.50	43.11	0	1	0
0906671 191101	1406	19.7	92787.50	43.04	0	1	0
0906771 191101	1406	19.8	94737.50	42.95	0	1	0
0906871 191101	1406	19.9	93362.50	43.05	0	1	0
0906971 191101	1406	20.0	95762.50	43.00	0	1	0
0907081 191101	1406	20.1	94350.00	42.90	0	1	0
0907181 191101	1406	20.2	94562.50	42.95	0	1	0
0907281 191101	1406	20.3	95337.50	43.01	0	1	0
0907381 191101	1406	20.4	92737.50	43.05	0	1	0
0907480 191101	1406	20.5	93625.00	42.96	0	1	0
0907580 191101	1406	20.6	93925.00	42.94	0	1	0
0907680 191101	1406	20.7	92175.00	42.92	0	1	0
0907780 191101	1406	20.8	94225.00	42.90	0	1	0
0907880 191101	1406	20.9	96325.00	42.87	0	1	0
0907980 191101	1406	21.0	91337.50	43.01	0	1	0
0908080 191101	1406	21.1	95775.00	42.81	0	1	0
0908180 191101	1406	21.2	95775.00	42.87	0	1	0
0908280 191101	1406	21.3	93275.00	42.93	0	1	0
0908380 191101	1406	21.4	93487.50	42.83	0	1	0
0908480 191101	1406	21.5	94012.50	42.87	0	1	0
0908580 191101	1406	21.6	94650.00	42.88	0	1	0
0908680 191101	1406	21.7	95200.00	42.92	0	1	0
0908780 191101	1406	21.8	95187.50	43.05	0	1	0
0908880 191101	1406	21.9	93087.50	43.10	0	1	0
0908980 191101	1406	22.0	94325.00	42.95	0	1	0
0909090 191101	1406	22.1	94525.00	43.08	0	1	0
0909190 191101	1406	22.2	94525.00	43.03	0	1	0
0909290 191101	1406	22.3	92037.50	42.97	0	1	0
0909390 191101	1406	22.4	94187.50	42.92	0	1	0
0909490 191101	1406	22.5	94012.50	42.95	0	1	0
0909589 191101	1406	22.6	93875.00	42.95	0	1	0
0909689 191101	1406	22.7	94750.00	42.91	0	1	0
0909789 191101	1406	22.8	94325.00	42.89	0	1	0
0909889 191101	1406	22.9	96512.50	42.85	0	1	0
0909989 191101	1406	23.0	94100.00	43.01	0	1	0
0910099 191101	1406	23.1	95437.50	43.00	0	1	0
0910199 191101	1406	23.2	95437.50	43.04	0	1	0
0910299 191101	1406	23.3	91900.00	43.08	0	1	0
0910399 191101	1406	23.4	95037.50	43.07	0	1	0
0910499 191101	1406	23.5	93575.00	43.11	0	1	0
0910599 191101	1406	23.6	92050.00	43.09	0	1	0
0910699 191101	1406	23.7	95987.50	43.01	0	1	0
0910799 191101	1406	23.8	95425.00	43.07	0	1	0
0910899 191101	1406	23.9	95837.50	43.12	0	1	0
0910999 191101	1406	24.0	94487.50	43.09	0	1	0
0911109 191101	1406	24.1	93737.50	43.10	0	1	0
0911209 191101	1406	24.2	93737.50	43.03	0	1	0
0911299 191101	1406	24.3	93350.00	42.95	0	1	0
0911409 191101	1406	24.4	92062.50	43.02	0	1	0
0911508 191101	1406	24.5	95700.00	42.88	0	1	0
0911598 191101	1406	24.6	92850.00	42.98	0	1	0
0911708 191101	1406	24.7	94387.50	43.01	0	1	0
0911808 191101	1406	24.8	93762.50	42.94	0	1	0
0911908 191101	1406	24.9	94475.00	42.87	0	1	0
0912008 191101	1406	25.0	92587.50	42.80	0	1	0
0912108 191101	1406	25.1	95962.50	42.72	0	1	0
0912208 191101	1406	25.2	95225.00	42.82	0	1	0
0912308 191101	1406	25.3	94700.00	42.89	0	1	0
0912408 191101	1406	25.4	94812.50	42.95	0	1	0
0912508 191101	1406	25.5	93287.50	43.07	0	1	0
0912608 191101	1406	25.6	94762.50	42.96	0	1	0
0912708 191101	1406	25.7	93900.00	43.05	0	1	0
0912808 191101	1406	25.8	95400.00	43.03	0	1	0
0912908 191101	1406	25.9	93737.50	43.10	0	1	0
0913008 191101	1406	26.0	94350.00	43.07	0	1	0
0913118 191101	1406	26.1	96937.50	43.15	0	1	0
0913218 191101	1406	26.2	95650.00	43.19	0	1	0
0913317 191101	1406	26.3	95862.50	43.21	0	1	0
0913417 191101	1406	26.4	96537.50	43.26	0	1	0
0913517 191101	1406	26.5	92350.00	43.34	0	1	0
0913617 191101	1406	26.6	93725.00	43.30	0	1	0
0913717 191101	1406	26.7	94325.00	43.25	0	1	0
0913817 191101	1406	26.8	95125.00	43.27	0	1	0
0913917 191101	1406	26.9	93687.50	43.26	0	1	0
0914017 191101	1406	27.0	95325.00	43.25	0	1	0
0914127 191101	1406	27.1	95275.00	43.30	0	1	0
0914227 191101	1406	27.2	93537.50	43.22	0	1	0
0914327 191101	1406	27.3	95637.50	43.13	0	1	0
0914427 191101	1406	27.4	95750.00	43.12	0	1	0
0914527 191101	1406	27.5	95075.00	43.08	0	1	0
0914627 191101	1406	27.6	94900.00	43.21	0	1	0
0914727 191101	1406	27.7	93775.00	43.26	0	1	0
0914827 191101	1406	27.8	96050.00	43.23	0	1	0
0914927 191101	1406	27.9	95900.00	43.28	0	1	0
0915027 191101	1406	28.0	93625.00	43.38	0	1	0
0915127 191101	1406	28.1	92300.00	43.30	0	1	0
0915237 191101	1406	28.2	92300.00	43.16	0	1	0
0915327 191101	1406	28.3	94275.00	43.11	0	1	0
0915437 191101	1406	28.4	93600.00	43.05	0	1	0
0915527 191101	1406	28.5	93975.00	42.95	0	1	0
0915627 191101	1406	28.6	93862.50	42.90	0	1	0
0915736 191101	1406	28.7	94050.00	42.85	0	1	0
0915826 191101	1406	28.8	96100.00	42.87	0	1	0
0915936 191101	1406	28.9	93050.00	42.87	0	1	0
0916027 191101	1406	29.0	93537.50	42.74	0	1	0
0916137 191101	1406	29.1	93475.00	42.74	0	1	0
0916237 191101	1406	29.2	93475.00	42.79	0	1	0
0916337 191101	1406	29.3	98800.00	42.84	0	1	0
0916437 191101	1406	29.4	90937.50	43.05	0	1	0
0916537 191101	1406	29.5	92862.50	42.93	0	1	0
0916637 191101	1406	29.6	93562.50	42.88	0	1	0
0916737 191101	1406	29.7	96287.50	42.86	0	1	0
0916836 191101	1406	29.8	94900.00	42.96	0	1	0
0916936 191101	1406	29.9	96050.00	42.91	0	1	0
0917037 191101	1406	30.0	92462.50	43.04	0	1	0
0917146 191101	1406	30.1	94562.50	43.00	0	1	0
0917246 191101	1406	30.2	94475.00	43.05	0	1	0
0917346 191101	1406	30.3	91975.00	43.09	0	1	0
0917446 191101	1406	30.4	92737.50	42.78	0	1	0
0917546 191101	1406	30.5	93562.50	42.86	0	1	0
0917646 191101	1406	30.6	92062.50	42.90	0	1	0
0917746 191101	1406	30.7	94337.50	42.83	0	1	0
0917846 191101	1406	30.8	94900.00	42.74	0	1	0
0917946 191101	1406	30.9	94600.00	42.74	0	1	0
0918046 191101	1406	31.0	94537.50	42.68	0	1	0
0918156 191101	1406	31.1	93000.00	42.77	0	1	0
0918256 191101	1406	31.2	93000.00	42.70	0	1	0
0918356 191101	1406	31.3	95987.50	42.63	0	1	0
0918456 191101	1406	31.4	93362.50	42.81	0	1	0
0918556 191101	1406	31.5	94712.50	42.84	0	1	0
0918656 191101	1406	31.6	95262.50	42.89	0	1	0
0918755 191101	1406	31.7	93337.50	43.04	0	1	0
0918855 191101	1406	31.8	94125.00	42.99	0	1	0
0918956 191101	1406	31.9	93562.50	42.96	0	1	0
0919055 191101	1406	32.0	94025.00	42.91	0	1	0
0919155 191101	1406	32.1	94137.50	42.89	0	1	0
0919255 191101	1406	32.2	94137.50	42.94	0	1	0
0919355 191101	1406	32.3	92612.50	42.99	0	1	0
0919455 191101	1406	32.4	93250.00	42.84	0	1	0
0919555 191101	1406	32.5	93100.00	42.83	0	1	0
0919655 191101	1406	32.6	96925.00	42.76	0	1	0
0919755 191101	1406	32.7	93737.50	42.83	0	1	0
0919855 191101	1406	32.8	93537.50	42.85	0	1	0
0919965 191101	1406	32.9	92625.00	42.83	0	1	0
0920055 191101	1406	33.0	95812.50	42.78	0	1	0
0920165 191101	1406	33.1	96025.00	42.86	0	1	0
0920265 191101	1406	33.2	95050.00	42.95	0	1	0
0920365 191101	1406	33.3	95112.50	42.99	0	1	0
0920465 191101	1406	33.4	94675.00	43.10	0	1	0
0920565 191101	1406	33.5	95450.00	43.17	0	1	0
0920665 191101	1406	33.6	96187.50	43.27	0	1	0
0920765 191101	1406	33.7	93850.00	43.24	0	1	0
0920865 191101	1406	33.8	94050.00	43.24	0	1	0
0920965 191101	1406	33.9	97412.50	43.27	0	1	0
0921065 191101	1406	34.0	96112.50	43.48	0	1	0
0921175 191101	1406	34.1	93200.00	43.50	0	1	0
0921275 191101	1406	34.2	93200.00	43.37	0	1	0
0921375 191101	1406	34.3	92737.50	43.29	0	1	0
0921474 191101	1406	34.4	95387.50	43.18	0	1	0
0921574 191101	1406	34.5	94037.50	43.21	0	1	0
0921674 191101	1406	34.6	94687.50	43.15	0	1	0
0921774 191101	1406	34.7	94475.00	43.08	0	1	0
0921874 191101	1406	34.8	93825.00	43.11	0	1	0
0921974 191101	1406	34.9	93212.50	43.10	0	1	0
0922074 191101	1406	35.0	94950.00	42.91	0	1	0
0922184 191101	1406	35.1	96412.50	42.86	0	1	0
0922284 191101	1406	35.2	96412.50	43.00	0	1	0
0922374 191101	1406	35.3	97475.00	43.15	0	1	0
0922484 191101	1406	35.4	99425.00	43.36	0	1	0
0922584 191101	1406	35.5	95700.00	43.54	0	1	0
0922674 191101	1406	35.6	95400.00	43.62	0	1	0
0922784 191101	1406	35.7	95337.50	43.65	0	1	0
0922884 191101	1406	35.8	93837.50	43.69	0	1	0
0922984 191101	1406	35.9	93000.00	43.69	0	1	0
0923084 191101	1406	36.0	93887.50	43.68	0	1	0
0923184 191101	1406	36.1	97187.50	43.63	0	1	0
0923284 191101	1406	36.2	97187.50	43.66	0	1	0
0923383 191101	1406	36.3	93937.50	43.70	0	1	0
0923483 191101	1406	36.4	95800.00	43.54	0	1	0
0923583 191101	1406	36.5	93262.50	43.38	0	1	0
0923683 191101	1406	36.6	96975.00	43.27	0	1	0
0923783 191101	1406	36.7	93900.00	43.34	0	1	0
0923883 191101	1406	36.8	94062.50	43.27	0	1	0
0923983 191101	1406	36.9	95412.50	43.28	0	1	0
0924083 191101	1406	37.0	94100.00	43.39	0	1	0
0924193 191101	1406	37.1	91612.50	43.40	0	1	0
0924293 191101	1406	37.2	91612.50	43.15	0	1	0
0924393 191101	1406	37.3	94587.50	42.90	0	1	0
0924493 191101	1406	37.4	93625.00	42.93	0	1	0
0924593 191101	1406	37.5	93175.00	42.83	0	1	0
0924693 191101	1406	37.6	96137.50	42.83	0	1	0
0924793 191101	1406	37.7	91662.50	42.79	0	1	0
0924892 191101	1406	37.8	94500.00	42.69	0	1	0
0924992 191101	1406	37.9	95800.00	42.71	0	1	0
0925092 191101	1406	38.0	91887.50	42.73	0	1	0
0925202 191101	1406	38.1	94887.50	42.63	0	1	0
0925302 191101	1406	38.2	94887.50	42.77	0	1	0
0925402 191101	1406	38.3	92612.50	42.92	0	1	0
0925502 191101	1406	38.4	92925.00	42.83	0	1	0
0925602 191101	1406	38.5	95162.50	42.80	0	1	0
0925702 191101	1406	38.6	96125.00	42.89	0	1	0
0925802 191101	1406	38.7	95987.50	42.89	0	1	0
0925902 191101	1406	38.8	94075.00	43.08	0	1	0
0926002 191101	1406	38.9	94137.50	43.07	0	1	0
0926102 191101	1406	39.0	93650.00	42.99	0	1	0
0926202 191101	1406	39.1	94612.50	43.07	0	1	0
0926312 191101	1406	39.2	96825.00	43.06	0	1	0
0926402 191101	1406	39.3	93450.00	43.15	0	1	0
0926512 191101	1406	39.4	96925.00	43.18	0	1	0
0926602 191101	1406	39.5	93662.50	43.36	0	1	0
0926702 191101	1406	39.6	94487.50	43.30	0	1	0
0926811 191101	1406	39.7	92725.00	43.22	0	1	0
0926901 191101	1406	39.8	95812.50	43.07	0	1	0
0927011 191101	1406	39.9	94125.00	43.15	0	1	0
0927101 191101	1406	40.0	93462.50	43.15	0	1	0
0927211 191101	1406	40.1	92300.00	43.14	0	1	0
0927311 191101	1406	40.2	94612.50	43.04	0	1	0
0927411 191101	1406	40.3	93337.50	42.94	0	1	0
0927511 191101	1406	40.4	93900.00	42.94	0	1	0
0927611 191101	1406	40.5	96100.00	42.80	0	1	0
0927711 191101	1406	40.6	96312.50	42.91	0	1	0
0927811 191101	1406	40.7	94487.50	42.99	0	1	0
0927911 191101	1406	40.8	97075.00	43.07	0	1	0
0928011 191101	1406	40.9	94750.00	43.13	0	1	0
0928111 191101	1406	41.0	95412.50	43.16	0	1	0
0928221 191101	1406	41.1	92637.50	43.24	0	1	0
0928321 191101	1406	41.2	94987.50	43.26	0	1	0
0928421 191101	1406	41.3	95400.00	43.28	0	1	0
0928521 191101	1406	41.4	94537.50	43.37	0	1	0
0928621 191101	1406	41.5	91175.00	43.40	0	1	0
0928720 191101	1406	41.6	94675.00	43.17	0	1	0
0928820 191101	1406	41.7	95550.00	43.10	0	1	0
0928920 191101	1406	41.8	91675.00	43.15	0	1	0
0929020 191101	1406	41.9	95150.00	42.91	0	1	0
0929120 191101	1406	42.0	96637.50	42.92	0	1	0
0929230 191101	1406	42.1	92012.50	42.98	0	1	0
0929330 191101	1406	42.2	92800.00	42.95	0	1	0
0929430 191101	1406	42.3	93450.00	42.85	0	1	0
0929530 191101	1406	42.4	95112.50	42.76	0	1	0
0929630 191101	1406	42.5	92825.00	42.79	0	1	0
0929730 191101	1406	42.6	95012.50	42.86	0	1	0
0929830 191101	1406	42.7	94300.00	42.88	0	1	0
0929930 191101	1406	42.8	94337.50	42.82	0	1	0
0930030 191101	1406	42.9	95475.00	42.94	0	1	0
0930130 191101	1406	43.0	93287.50	42.96	0	1	0
0930230 191101	1406	43.1	95462.50	42.81	0	1	0
0930340 191101	1406	43.2	93350.00	42.96	0	1	0
0930430 191101	1406	43.3	95800.00	42.99	0	1	0
0930540 191101	1406	43.4	96737.50	43.09	0	1	0
0930630 191101	1406	43.5	94212.50	43.17	0	1	0
0930730 191101	1406	43.6	94812.50	43.23	0	1	0
0930840 191101	1406	43.7	96162.50	43.22	0	1	0
0930930 191101	1406	43.8	94325.00	43.30	0	1	0
0931040 191101	1406	43.9	95662.50	43.30	0	1	0
0931129 191101	1406	44.0	93375.00	43.31	0	1	0
0931240 191101	1406	44.1	92575.00	43.32	0	1	0
0931339 191101	1406	44.2	95537.50	43.19	0	1	0
0931439 191101	1406	44.3	94712.50	43.28	0	1	0
0931539 191101	1406	44.4	96162.50	43.24	0	1	0
0931639 191101	1406	44.5	95012.50	43.21	0	1	0
0931739 191101	1406	44.6	93450.00	43.25	0	1	0
0931839 191101	1406	44.7	94337.50	43.18	0	1	0
0931939 191101	1406	44.8	95712.50	43.10	0	1	0
0932039 191101	1406	44.9	93475.00	43.16	0	1	0
0932139 191101	1406	45.0	94037.50	43.07	0	1	0
0932249 191101	1406	45.1	93400.00	43.10	0	1	0
0932349 191101	1406	45.2	95475.00	43.13	0	1	0
0932449 191101	1406	45.3	94112.50	43.13	0	1	0
0932549 191101	1406	45.4	93925.00	43.10	0	1	0
0932649 191101	1406	45.5	94950.00	43.00	0	1	0
0932749 191101	1406	45.6	95275.00	43.00	0	1	0
0932849 191101	1406	45.7	95175.00	43.08	0	1	0
0932949 191101	1406	45.8	94262.50	43.12	0	1	0
0933049 191101	1406	45.9	93800.00	43.05	0	1	0
0933149 191101	1406	46.0	92387.50	43.07	0	1	0
0933249 191101	1406	46.1	93675.00	42.99	0	1	0
0933359 191101	1406	46.2	94125.00	43.01	0	1	0
0933459 191101	1406	46.3	94550.00	42.95	0	1	0
0933559 191101	1406	46.4	94475.00	42.97	0	1	0
0933659 191101	1406	46.5	95575.00	42.99	0	1	0
0933759 191101	1406	46.6	93062.50	43.02	0	1	0
0933859 191101	1406	46.7	95450.00	42.92	0	1	0
0933959 191101	1406	46.8	94150.00	42.93	0	1	0
0934059 191101	1406	46.9	95025.00	42.93	0	1	0
0934158 191101	1406	47.0	96037.50	42.98	0	1	0
0934258 191101	1406	47.1	93250.00	43.15	0	1	0
0934358 191101	1406	47.2	92800.00	43.13	0	1	0
0934458 191101	1406	47.3	94050.00	43.07	0	1	0
0934558 191101	1406	47.4	93875.00	43.04	0	1	0
0934658 191101	1406	47.5	94900.00	43.02	0	1	0
0934758 191101	1406	47.6	96037.50	42.99	0	1	0
0934858 191101	1406	47.7	97875.00	43.12	0	1	0
0934958 191101	1406	47.8	93775.00	43.23	0	1	0
0935058 191101	1406	47.9	93875.00	43.21	0	1	0
0935158 191101	1406	48.0	94612.50	43.16	0	1	0
0935268 191101	1406	48.1	94775.00	43.10	0	1	0
0935368 191101	1406	48.2	94237.50	43.17	0	1	0
0935468 191101	1406	48.3	95375.00	43.23	0	1	0
0935568 191101	1406	48.4	95275.00	43.29	0	1	0
0935668 191101	1406	48.5	93987.50	43.35	0	1	0
0935768 191101	1406	48.6	94700.00	43.31	0	1	0
0935868 191101	1406	48.7	95050.00	43.25	0	1	0
0935968 191101	1406	48.8	92737.50	43.12	0	1	0
0936068 191101	1406	48.9	94787.50	43.08	0	1	0
0936168 191101	1406	49.0	93950.00	43.12	0	1	0
0936277 191101	1406	49.1	96025.00	43.09	0	1	0
0936377 191101	1406	49.2	91750.00	43.15	0	1	0
0936477 191101	1406	49.3	95150.00	43.03	0	1	0
0936577 191101	1406	49.4	95562.50	43.02	0	1	0
0936677 191101	1406	49.5	94137.50	43.04	0	1	0
0936777 191101	1406	49.6	95600.00	43.04	0	1	0
0936877 191101	1406	49.7	95287.50	43.08	0	1	0
0936977 191101	1406	49.8	94150.00	43.09	0	1	0
0937077 191101	1406	49.9	94787.50	43.16	0	1	0
0937177 191101	1406	50.0	93662.50	43.16	0	1	0
0937277 191101	1406	50.1	92362.50	43.15	0	1	0
0937387 191101	1406	50.2	95425.00	42.98	0	1	0
0937477 191101	1406	50.3	95787.50	43.15	0	1	0
0937587 191101	1406	50.4	95725.00	43.17	0	1	0
0937677 191101	1406	50.5	95325.00	43.18	0	1	0
0937777 191101	1406	50.6	96275.00	43.24	0	1	0
0937886 191101	1406	50.7	94675.00	43.27	0	1	0
0937977 191101	1406	50.8	94212.50	43.24	0	1	0
0938086 191101	1406	50.9	96187.50	43.24	0	1	0
0938186 191101	1406	51.0	96212.50	43.30	0	1	0
0938286 191101	1406	51.1	92875.00	43.42	0	1	0
0938386 191101	1406	51.2	94825.00	43.44	0	1	0
0938486 191101	1406	51.3	95437.50	43.41	0	1	0
0938586 191101	1406	51.4	94137.50	43.40	0	1	0
0938686 191101	1406	51.5	91862.50	43.33	0	1	0
0938786 191101	1406	51.6	95900.00	43.17	0	1	0
0938886 191101	1406	51.7	91975.00	43.15	0	1	0
0938986 191101	1406	51.8	91762.50	43.03	0	1	0
0939086 191101	1406	51.9	96875.00	42.92	0	1	0
0939186 191101	1406	52.0	95800.00	42.95	0	1	0
0939286 191101	1406	52.1	94600.00	42.94	0	1	0
0939396 191101	1406	52.2	95912.50	43.01	0	1	0
0939496 191101	1406	52.3	95550.00	43.06	0	1	0
0939596 191101	1406	52.4	94612.50	43.07	0	1	0
0939696 191101	1406	52.5	94237.50	43.09	0	1	0
0939796 191101	1406	52.6	94037.50	43.20	0	1	0
0939895 191101	1406	52.7	95162.50	43.11	0	1	0
0939995 191101	1406	52.8	95737.50	43.25	0	1	0
0940095 191101	1406	52.9	95312.50	43.43	0	1	0
0940195 191101	1406	53.0	94512.50	43.36	0	1	0
0940295 191101	1406	53.1	94750.00	43.31	0	1	0
0940405 191101	1406	53.2	94075.00	43.31	0	1	0
0940505 191101	1406	53.3	92800.00	43.23	0	1	0
0940605 191101	1406	53.4	94200.00	43.11	0	1	0
0940705 191101	1406	53.5	93812.50	43.09	0	1	0
0940805 191101	1406	53.6	95337.50	43.07	0	1	0
0940905 191101	1406	53.7	95250.00	43.13	0	1	0
0941005 191101	1406	53.8	93525.00	43.13	0	1	0
0941105 191101	1406	53.9	93775.00	43.03	0	1	0
0941205 191101	1406	54.0	93537.50	42.96	0	1	0
0941305 191101	1406	54.1	95200.00	42.92	0	1	0
0941415 191101	1406	54.2	92887.50	42.94	0	1	0
0941505 191101	1406	54.3	94150.00	42.88	0	1	0
0941615 191101	1406	54.4	94062.50	42.95	0	1	0
0941705 191101	1406	54.5	94075.00	42.94	0	1	0
0941805 191101	1406	54.6	95562.50	42.95	0	1	0
0941915 191101	1406	54.7	92287.50	42.96	0	1	0
0942005 191101	1406	54.8	94562.50	42.83	0	1	0
0942114 191101	1406	54.9	92750.00	42.87	0	1	0
0942204 191101	1406	55.0	95287.50	42.83	0	1	0
0942304 191101	1406	55.1	94975.00	42.91	0	1	0
0942414 191101	1406	55.2	95987.50	42.90	0	1	0
0942514 191101	1406	55.3	94300.00	43.04	0	1	0
0942614 191101	1406	55.4	95337.50	43.04	0	1	0
0942714 191101	1406	55.5	92812.50	43.10	0	1	0
0942814 191101	1406	55.6	95137.50	43.04	0	1	0
0942914 191101	1406	55.7	96650.00	43.02	0	1	0
0943014 191101	1406	55.8	94100.00	43.22	0	1	0
0943114 191101	1406	55.9	92687.50	43.20	0	1	0
0943214 191101	1406	56.0	93862.50	43.20	0	1	0
0943314 191101	1406	56.1	95700.00	43.13	0	1	0
0943424 191101	1406	56.2	94950.00	43.17	0	1	0
0943524 191101	1406	56.3	91312.50	43.12	0	1	0
0943624 191101	1406	56.4	95337.50	42.98	0	1	0
0943724 191101	1406	56.5	95187.50	42.98	0	1	0
0943824 191101	1406	56.6	95100.00	43.09	0	1	0
0943924 191101	1406	56.7	92912.50	43.09	0	1	0
0944024 191101	1406	56.8	92700.00	42.92	0	1	0
0944124 191101	1406	56.9	94125.00	42.86	0	1	0
0944223 191101	1406	57.0	93325.00	42.92	0	1	0
0944324 191101	1406	57.1	94300.00	42.90	0	1	0
0944434 191101	1406	57.2	96937.50	42.84	0	1	0
0944534 191101	1406	57.3	94162.50	42.93	0	1	0
0944633 191101	1406	57.4	94412.50	43.05	0	1	0
0944733 191101	1406	57.5	93500.00	43.01	0	1	0
0944833 191101	1406	57.6	94187.50	42.94	0	1	0
0944933 191101	1406	57.7	96212.50	42.90	0	1	0
0945033 191101	1406	57.8	94637.50	43.04	0	1	0
0945133 191101	1406	57.9	95325.00	43.13	0	1	0
0945233 191101	1406	58.0	97387.50	43.19	0	1	0
0945333 191101	1406	58.1	93650.00	43.37	0	1	0
0945433 191101	1406	58.2	93125.00	43.34	0	1	0
0945533 191101	1406	58.3	92837.50	43.17	0	1	0
0945633 191101	1406	58.4	94437.50	43.11	0	1	0
0945733 191101	1406	58.5	93462.50	43.11	0	1	0
0945833 191101	1406	58.6	95762.50	43.11	0	1	0
0945933 191101	1406	58.7	95937.50	43.18	0	1	0
0946033 191101	1406	58.8	93787.50	43.17	0	1	0
0946143 191101	1406	58.9	94675.00	43.13	0	1	0
0946233 191101	1406	59.0	95350.00	43.10	0	1	0
0946333 191101	1406	59.1	93962.50	43.01	0	1	0
0946443 191101	1406	59.2	93762.50	43.02	0	1	0
0946543 191101	1406	59.3	94187.50	43.05	0	1	0
0946643 191101	1406	59.4	94725.00	43.11	0	1	0
0946743 191101	1406	59.5	95262.50	43.12	0	1	0
0946843 191101	1406	59.6	94200.00	43.20	0	1	0
0946943 191101	1406	59.7	93000.00	43.13	0	1	0
0947043 191101	1406	59.8	95362.50	43.00	0	1	0
0947142 191101	1406	59.9	93600.00	43.07	0	1	0
0947243 191101	1407	0.0	93375.00	43.02	0	1	0
0947343 191101	1407	0.1	95875.00	42.93	0	1	0
0947453 191101	1407	0.2	92137.50	43.02	0	1	0
0947553 191101	1407	0.3	92550.00	42.95	0	1	0
0947653 191101	1407	0.4	90062.50	42.87	0	1	0
0947753 191101	1407	0.5	94312.50	42.66	0	1	0
0947853 191101	1407	0.6	94700.00	42.62	0	1	0
0947953 191101	1407	0.7	94387.50	42.64	0	1	0
0948053 191101	1407	0.8	94012.50	42.71	0	1	0
0948153 191101	1407	0.9	93550.00	42.65	0	1	0
0948253 191101	1407	1.0	93037.50	42.64	0	1	0
0948353 191101	1407	1.1	94362.50	42.63	0	1	0
0948463 191101	1407	1.2	92700.00	42.56	0	1	0
0948553 191101	1407	1.3	95750.00	42.59	0	1	0
0948663 191101	1407	1.4	95487.50	42.73	0	1	0
0948753 191101	1407	1.5	95250.00	42.97	0	1	0
0948853 191101	1407	1.6	94650.00	43.02	0	1	0
0948963 191101	1407	1.7	95250.00	43.01	0	1	0
0949053 191101	1407	1.8	94587.50	43.05	0	1	0
0949163 191101	1407	1.9	93662.50	43.08	0	1	0
0949252 191101	1407	2.0	95287.50	43.08	0	1	0
0949352 191101	1407	2.1	95087.50	43.18	0	1	0
0949462 191101	1407	2.2	94712.50	43.22	0	1	0
0949562 191101	1407	2.3	93812.50	43.31	0	1	0
0949662 191101	1407	2.4	95875.00	43.22	0	1	0
0949762 191101	1407	2.5	95512.50	43.24	0	1	0
0949862 191101	1407	2.6	96150.00	43.25	0	1	0
0949962 191101	1407	2.7	93150.00	43.32	0	1	0
0950062 191101	1407	2.8	95750.00	43.22	0	1	0
0950162 191101	1407	2.9	90962.50	43.28	0	1	0
0950262 191101	1407	3.0	94075.00	43.15	0	1	0
0950362 191101	1407	3.1	93537.50	43.10	0	1	0
0950472 191101	1407	3.2	92200.00	43.03	0	1	0
0950572 191101	1407	3.3	94425.00	42.92	0	1	0
0950672 191101	1407	3.4	93900.00	42.94	0	1	0
0950772 191101	1407	3.5	91687.50	42.85	0	1	0
0950872 191101	1407	3.6	94612.50	42.68	0	1	0
0950972 191101	1407	3.7	95137.50	42.61	0	1	0
0951072 191101	1407	3.8	93062.50	42.70	0	1	0
0951172 191101	1407	3.9	95250.00	42.58	0	1	0
0951272 191101	1407	4.0	94875.00	42.77	0	1	0
0951372 191101	1407	4.1	91725.00	42.81	0	1	0
0951482 191101	1407	4.2	94462.50	42.73	0	1	0
0951582 191101	1407	4.3	93012.50	42.83	0	1	0
0951681 191101	1407	4.4	96125.00	42.77	0	1	0
0951782 191101	1407	4.5	95625.00	42.87	0	1	0
0951882 191101	1407	4.6	92512.50	43.04	0	1	0
0951981 191101	1407	4.7	94125.00	42.95	0	1	0
0952081 191101	1407	4.8	94775.00	42.90	0	1	0
0952181 191101	1407	4.9	94925.00	42.98	0	1	0
0952281 191101	1407	5.0	93150.00	42.97	0	1	0
0952381 191101	1407	5.1	93225.00	42.89	0	1	0
0952481 191101	1407	5.2	94500.00	42.96	0	1	0
0952581 191101	1407	5.3	92225.00	42.96	0	1	0
0952681 191101	1407	5.4	93725.00	42.92	0	1	0
0952781 191101	1407	5.5	93000.00	42.82	0	1	0
0952881 191101	1407	5.6	95137.50	42.70	0	1	0
0952981 191101	1407	5.7	93500.00	42.82	0	1	0
0953081 191101	1407	5.8	93750.00	42.79	0	1	0
0953181 191101	1407	5.9	93350.00	42.74	0	1	0
0953281 191101	1407	6.0	96575.00	42.67	0	1	0
0953381 191101	1407	6.1	94575.00	42.82	0	1	0
0953491 191101	1407	6.2	95825.00	42.89	0	1	0
0953591 191101	1407	6.3	95950.00	42.94	0	1	0
0953690 191101	1407	6.4	93525.00	43.11	0	1	0
0953790 191101	1407	6.5	94650.00	43.10	0	1	0
0953890 191101	1407	6.6	93500.00	43.18	0	1	0
0953990 191101	1407	6.7	94112.50	43.10	0	1	0
0954090 191101	1407	6.8	92025.00	43.13	0	1	0
0954190 191101	1407	6.9	93575.00	43.05	0	1	0
0954290 191101	1407	7.0	94575.00	43.06	0	1	0
0954390 191101	1407	7.1	94862.50	42.97	0	1	0
0954500 191101	1407	7.2	94812.50	42.99	0	1	0
0954600 191101	1407	7.3	93512.50	42.94	0	1	0
0954700 191101	1407	7.4	96637.50	42.83	0	1	0
0954800 191101	1407	7.5	93700.00	42.97	0	1	0
0954900 191101	1407	7.6	94562.50	42.93	0	1	0
0955000 191101	1407	7.7	94025.00	42.98	0	1	0
0955100 191101	1407	7.8	92625.00	42.97	0	1	0
0955200 191101	1407	7.9	91800.00	43.00	0	1	0
0955300 191101	1407	8.0	94425.00	42.92	0	1	0
0955400 191101	1407	8.1	93450.00	42.91	0	1	0
0955510 191101	1407	8.2	94500.00	42.85	0	1	0
0955599 191101	1407	8.3	92775.00	42.84	0	1	0
0955709 191101	1407	8.4	95375.00	42.80	0	1	0
0955809 191101	1407	8.5	93587.50	42.75	0	1	0
0955899 191101	1407	8.6	96112.50	42.74	0	1	0
0956009 191101	1407	8.7	96112.50	42.81	0	1	0
0956109 191101	1407	8.8	96950.00	42.90	0	1	0
0956209 191101	1407	8.9	92037.50	43.10	0	1	0
0956309 191101	1407	9.0	95212.50	43.11	0	1	0
0956399 191101	1407	9.1	94437.50	43.15	0	1	0
0956509 191101	1407	9.2	93637.50	43.19	0	1	0
0956609 191101	1407	9.3	93662.50	43.15	0	1	0
0956709 191101	1407	9.4	96150.00	43.19	0	1	0
0956809 191101	1407	9.5	94675.00	43.23	0	1	0
0956909 191101	1407	9.6	94212.50	43.27	0	1	0
0957009 191101	1407	9.7	95087.50	43.19	0	1	0
0957109 191101	1407	9.8	91600.00	43.14	0	1	0
0957209 191101	1407	9.9	95825.00	42.90	0	1	0
0957308 191101	1407	10.0	95350.00	43.07	0	1	0
0957408 191101	1407	10.1	93312.50	43.08	0	1	0
0957518 191101	1407	10.2	94212.50	43.03	0	1	0
0957618 191101	1407	10.3	95962.50	43.05	0	1	0
0957718 191101	1407	10.4	94187.50	43.16	0	1	0
0957818 191101	1407	10.5	93825.00	43.07	0	1	0
0957918 191101	1407	10.6	94412.50	43.03	0	1	0
0958018 191101	1407	10.7	94237.50	43.04	0	1	0
0958117 191101	1407	10.8	95825.00	43.00	0	1	0
0958217 191101	1407	10.9	93650.00	43.19	0	1	0
0958317 191101	1407	11.0	92750.00	43.09	0	1	0
0958417 191101	1407	11.1	94575.00	42.98	0	1	0
0958527 191101	1407	11.2	93000.00	43.03	0	1	0
0958627 191101	1407	11.3	93900.00	42.98	0	1	0
0958727 191101	1407	11.4	92112.50	42.89	0	1	0
0958827 191101	1407	11.5	94625.00	42.79	0	1	0
0958927 191101	1407	11.6	95800.00	42.83	0	1	0
0959027 191101	1407	11.7	94237.50	42.89	0	1	0
0959127 191101	1407	11.8	93700.00	42.89	0	1	0
0959227 191101	1407	11.9	96425.00	42.80	0	1	0
0959327 191101	1407	12.0	95750.00	42.92	0	1	0
0959427 191101	1407	12.1	92737.50	43.06	0	1	0
0959537 191101	1407	12.2	91312.50	42.97	0	1	0
0959637 191101	1407	12.3	94137.50	42.90	0	1	0
0959737 191101	1407	12.4	94562.50	42.91	0	1	0
0959837 191101	1407	12.5	95600.00	43.02	0	1	0
0959937 191101	1407	12.6	94000.00	43.06	0	1	0
1000037 191101	1407	12.7	91900.00	42.98	0	1	0
1000137 191101	1407	12.8	91937.50	42.88	0	1	0
1000236 191101	1407	12.9	94062.50	42.80	0	1	0
1000336 191101	1407	13.0	96562.50	42.69	0	1	0
1000436 191101	1407	13.1	93800.00	42.73	0	1	0
1000536 191101	1407	13.2	96225.00	42.77	0	1	0
1000636 191101	1407	13.3	96362.50	43.00	0	1	0
1000736 191101	1407	13.4	94787.50	43.10	0	1	0
1000836 191101	1407	13.5	93887.50	43.11	0	1	0
1000936 191101	1407	13.6	94050.00	43.03	0	1	0
1001036 191101	1407	13.7	94562.50	43.03	0	1	0
1001136 191101	1407	13.8	91887.50	43.15	0	1	0
1001236 191101	1407	13.9	95150.00	43.15	0	1	0
1001336 191101	1407	14.0	95137.50	43.20	0	1	0
1001436 191101	1407	14.1	96100.00	43.13	0	1	0
1001546 191101	1407	14.2	94512.50	43.24	0	1	0
1001646 191101	1407	14.3	96175.00	43.16	0	1	0
1001746 191101	1407	14.4	93487.50	43.15	0	1	0
1001846 191101	1407	14.5	95212.50	43.09	0	1	0
1001946 191101	1407	14.6	93375.00	43.15	0	1	0
1002046 191101	1407	14.7	94350.00	43.12	0	1	0
1002145 191101	1407	14.8	93662.50	43.11	0	1	0
1002245 191101	1407	14.9	94950.00	43.19	0	1	0
1002345 191101	1407	15.0	94362.50	43.18	0	1	0
1002445 191101	1407	15.1	93575.00	43.15	0	1	0
1002555 191101	1407	15.2	94575.00	43.03	0	1	0
1002655 191101	1407	15.3	94225.00	43.04	0	1	0
1002755 191101	1407	15.4	96225.00	42.95	0	1	0
1002855 191101	1407	15.5	95112.50	43.07	0	1	0
1002955 191101	1407	15.6	95537.50	43.07	0	1	0
1003055 191101	1407	15.7	93450.00	43.17	0	1	0
1003155 191101	1407	15.8	91362.50	43.13	0	1	0
1003255 191101	1407	15.9	96137.50	43.02	0	1	0
1003355 191101	1407	16.0	95100.00	43.08	0	1	0
1003455 191101	1407	16.1	93737.50	43.11	0	1	0
1003565 191101	1407	16.2	94762.50	43.12	0	1	0
1003665 191101	1407	16.3	94200.00	43.12	0	1	0
1003764 191101	1407	16.4	93825.00	43.12	0	1	0
1003865 191101	1407	16.5	95850.00	43.02	0	1	0
1003955 191101	1407	16.6	95387.50	43.05	0	1	0
1004065 191101	1407	16.7	94837.50	43.04	0	1	0
1004154 191101	1407	16.8	94100.00	43.10	0	1	0
1004264 191101	1407	16.9	93250.00	43.23	0	1	0
1004364 191101	1407	17.0	93662.50	43.10	0	1	0
1004454 191101	1407	17.1	96337.50	43.03	0	1	0
1004564 191101	1407	17.2	94762.50	43.15	0	1	0
1004664 191101	1407	17.3	97337.50	43.15	0	1	0
1004764 191101	1407	17.4	93462.50	43.29	0	1	0
1004864 191101	1407	17.5	94425.00	43.27	0	1	0
1004964 191101	1407	17.6	93062.50	43.21	0	1	0
1005064 191101	1407	17.7	97037.50	43.11	0	1	0
1005164 191101	1407	17.8	95937.50	43.20	0	1	0
1005264 191101	1407	17.9	92175.00	43.29	0	1	0
1005364 191101	1407	18.0	92825.00	43.24	0	1	0
1005464 191101	1407	18.1	93550.00	43.20	0	1	0
1005574 191101	1407	18.2	93262.50	43.08	0	1	0
1005674 191101	1407	18.3	95787.50	43.01	0	1	0
1005774 191101	1407	18.4	96500.00	42.94	0	1	0
1005874 191101	1407	18.5	91800.00	43.08	0	1	0
1005974 191101	1407	18.6	93850.00	42.96	0	1	0
1006074 191101	1407	18.7	91287.50	42.99	0	1	0
1006174 191101	1407	18.8	96162.50	42.73	0	1	0
1006273 191101	1407	18.9	91712.50	42.74	0	1	0
1006374 191101	1407	19.0	93875.00	42.72	0	1	0
1006473 191101	1407	19.1	94687.50	42.77	0	1	0
1006583 191101	1407	19.2	95237.50	42.82	0	1	0
1006683 191101	1407	19.3	93250.00	42.91	0	1	0
1006783 191101	1407	19.4	93900.00	42.80	0	1	0
1006883 191101	1407	19.5	95062.50	42.68	0	1	0
1006983 191101	1407	19.6	93575.00	42.83	0	1	0
1007083 191101	1407	19.7	94487.50	42.81	0	1	0
1007183 191101	1407	19.8	96187.50	42.96	0	1	0
1007283 191101	1407	19.9	94762.50	42.96	0	1	0
1007383 191101	1407	20.0	95262.50	43.10	0	1	0
1007483 191101	1407	20.1	95587.50	43.16	0	1	0
1007593 191101	1407	20.2	95500.00	43.20	0	1	0
1007683 191101	1407	20.3	93912.50	43.21	0	1	0
1007793 191101	1407	20.4	94525.00	43.24	0	1	0
1007883 191101	1407	20.5	95087.50	43.27	0	1	0
1007983 191101	1407	20.6	94275.00	43.27	0	1	0
1008092 191101	1407	20.7	92312.50	43.30	0	1	0
1008182 191101	1407	20.8	94175.00	43.20	0	1	0
1008292 191101	1407	20.9	95087.50	43.11	0	1	0
1008382 191101	1407	21.0	95487.50	43.13	0	1	0
1008482 191101	1407	21.1	93050.00	43.14	0	1	0
1008592 191101	1407	21.2	93600.00	43.02	0	1	0
1008692 191101	1407	21.3	94037.50	42.94	0	1	0
1008792 191101	1407	21.4	94587.50	42.94	0	1	0
1008892 191101	1407	21.5	95775.00	42.95	0	1	0
1008992 191101	1407	21.6	93337.50	42.98	0	1	0
1009092 191101	1407	21.7	93612.50	42.94	0	1	0
1009192 191101	1407	21.8	96825.00	42.99	0	1	0
1009292 191101	1407	21.9	93800.00	43.11	0	1	0
1009392 191101	1407	22.0	94862.50	43.06	0	1	0
1009492 191101	1407	22.1	93037.50	43.03	0	1	0
1009602 191101	1407	22.2	97462.50	43.03	0	1	0
1009702 191101	1407	22.3	94200.00	43.20	0	1	0
1009802 191101	1407	22.4	92262.50	43.21	0	1	0
1009902 191101	1407	22.5	94650.00	43.10	0	1	0
1010002 191101	1407	22.6	94137.50	43.05	0	1	0
1010102 191101	1407	22.7	95137.50	43.09	0	1	0
1010202 191101	1407	22.8	95987.50	43.16	0	1	0
1010302 191101	1407	22.9	93050.00	43.12	0	1	0
1010402 191101	1407	23.0	94325.00	43.09	0	1	0
1010502 191101	1407	23.1	95837.50	43.06	0	1	0
1010612 191101	1407	23.2	94837.50	43.19	0	1	0
1010712 191101	1407	23.3	93712.50	43.07	0	1	0
1010812 191101	1407	23.4	95875.00	43.05	0	1	0
1010912 191101	1407	23.5	94625.00	43.21	0	1	0
1011012 191101	1407	23.6	92712.50	43.21	0	1	0
1011112 191101	1407	23.7	94637.50	43.14	0	1	0
1011211 191101	1407	23.8	94725.00	43.12	0	1	0
1011311 191101	1407	23.9	93962.50	43.07	0	1	0
1011411 191101	1407	24.0	92612.50	43.11	0	1	0
1011511 191101	1407	24.1	93137.50	43.03	0	1	0
1011611 191101	1407	24.2	94887.50	42.91	0	1	0
1011711 191101	1407	24.3	94387.50	42.91	0	1	0
1011811 191101	1407	24.4	92950.00	42.94	0	1	0
1011911 191101	1407	24.5	93375.00	42.81	0	1	0
1012011 191101	1407	24.6	91112.50	42.75	0	1	0
1012111 191101	1407	24.7	93412.50	42.68	0	1	0
1012211 191101	1407	24.8	94837.50	42.63	0	1	0
1012311 191101	1407	24.9	96512.50	42.63	0	1	0
1012411 191101	1407	25.0	93362.50	42.75	0	1	0
1012511 191101	1407	25.1	95025.00	42.78	0	1	0
1012621 191101	1407	25.2	95250.00	42.86	0	1	0
1012721 191101	1407	25.3	95475.00	42.88	0	1	0
1012821 191101	1407	25.4	94625.00	42.93	0	1	0
1012921 191101	1407	25.5	93987.50	43.00	0	1	0
1013020 191101	1407	25.6	91150.00	43.03	0	1	0
1013120 191101	1407	25.7	93400.00	43.03	0	1	0
1013220 191101	1407	25.8	95175.00	43.03	0	1	0
1013320 191101	1407	25.9	93250.00	43.05	0	1	0
1013420 191101	1407	26.0	93225.00	42.90	0	1	0
1013520 191101	1407	26.1	92662.50	42.90	0	1	0
1013630 191101	1407	26.2	93562.50	42.79	0	1	0
1013730 191101	1407	26.3	92537.50	42.71	0	1	0
1013830 191101	1407	26.4	92262.50	42.58	0	1	0
1013930 191101	1407	26.5	94250.00	42.47	0	1	0
1014030 191101	1407	26.6	94412.50	42.49	0	1	0
1014130 191101	1407	26.7	94300.00	42.63	0	1	0
1014230 191101	1407	26.8	93375.00	42.67	0	1	0
1014330 191101	1407	26.9	93712.50	42.59	0	1	0
1014430 191101	1407	27.0	92775.00	42.61	0	1	0
1014530 191101	1407	27.1	94125.00	42.59	0	1	0
1014640 191101	1407	27.2	95375.00	42.66	0	1	0
1014730 191101	1407	27.3	94962.50	42.74	0	1	0
1014840 191101	1407	27.4	95075.00	42.85	0	1	0
1014940 191101	1407	27.5	94150.00	42.98	0	1	0
1015030 191101	1407	27.6	93275.00	42.97	0	1	0
1015140 191101	1407	27.7	93775.00	42.92	0	1	0
1015240 191101	1407	27.8	93550.00	42.90	0	1	0
1015340 191101	1407	27.9	94075.00	42.90	0	1	0
1015440 191101	1407	28.0	94850.00	42.92	0	1	0
1015529 191101	1407	28.1	95087.50	43.01	0	1	0
1015640 191101	1407	28.2	94187.50	43.06	0	1	0
1015739 191101	1407	28.3	93862.50	43.00	0	1	0
1015839 191101	1407	28.4	92825.00	42.95	0	1	0
1015939 191101	1407	28.5	92275.00	42.85	0	1	0
1016039 191101	1407	28.6	94862.50	42.77	0	1	0
1016139 191101	1407	28.7	96675.00	42.84	0	1	0
1016239 191101	1407	28.8	91575.00	42.97	0	1	0
1016339 191101	1407	28.9	94850.00	42.88	0	1	0
1016439 191101	1407	29.0	93562.50	42.92	0	1	0
1016539 191101	1407	29.1	93687.50	42.86	0	1	0
1016649 191101	1407	29.2	92187.50	42.80	0	1	0
1016749 191101	1407	29.3	93500.00	42.71	0	1	0
1016849 191101	1407	29.4	96650.00	42.69	0	1	0
1016949 191101	1407	29.5	93337.50	42.86	0	1	0
1017049 191101	1407	29.6	95237.50	42.91	0	1	0
1017149 191101	1407	29.7	94075.00	42.93	0	1	0
1017249 191101	1407	29.8	96775.00	42.81	0	1	0
1017349 191101	1407	29.9	93462.50	43.04	0	1	0
1017448 191101	1407	30.0	93512.50	42.98	0	1	0
1017549 191101	1407	30.1	93600.00	42.98	0	1	0
1017658 191101	1407	30.2	93112.50	42.98	0	1	0
1017758 191101	1407	30.3	91625.00	43.02	0	1	0
1017858 191101	1407	30.4	93262.50	42.93	0	1	0
1017958 191101	1407	30.5	93750.00	42.78	0	1	0
1018058 191101	1407	30.6	98100.00	42.80	0	1	0
1018158 191101	1407	30.7	93675.00	42.93	0	1	0
1018258 191101	1407	30.8	92925.00	42.91	0	1	0
1018358 191101	1407	30.9	93137.50	42.74	0	1	0
1018458 191101	1407	31.0	94675.00	42.72	0	1	0
1018558 191101	1407	31.1	94600.00	42.77	0	1	0
1018668 191101	1407	31.2	95887.50	42.82	0	1	0
1018758 191101	1407	31.3	95475.00	42.94	0	1	0
1018868 191101	1407	31.4	94075.00	43.12	0	1	0
1018958 191101	1407	31.5	94287.50	43.15	0	1	0
1019058 191101	1407	31.6	95075.00	43.18	0	1	0
1019168 191101	1407	31.7	93825.00	43.04	0	1	0
1019258 191101	1407	31.8	92875.00	43.05	0	1	0
1019367 191101	1407	31.9	93587.50	43.05	0	1	0
1019457 191101	1407	32.0	93487.50	43.07	0	1	0
1019557 191101	1407	32.1	94237.50	43.01	0	1	0
1019667 191101	1407	32.2	96762.50	43.00	0	1	0
1019767 191101	1407	32.3	95712.50	43.04	0	1	0
1019867 191101	1407	32.4	94800.00	43.05	0	1	0
1019967 191101	1407	32.5	96737.50	43.08	0	1	0
1020067 191101	1407	32.6	93012.50	43.19	0	1	0
1020167 191101	1407	32.7	95125.00	43.10	0	1	0
1020267 191101	1407	32.8	91975.00	43.16	0	1	0
1020367 191101	1407	32.9	94487.50	43.11	0	1	0
1020467 191101	1407	33.0	93275.00	43.16	0	1	0
1020567 191101	1407	33.1	93850.00	43.15	0	1	0
1020677 191101	1407	33.2	95937.50	43.13	0	1	0
1020777 191101	1407	33.3	94475.00	43.09	0	1	0
1020877 191101	1407	33.4	94075.00	43.04	0	1	0
1020977 191101	1407	33.5	96950.00	43.00	0	1	0
1021076 191101	1407	33.6	95900.00	43.01	0	1	0
1021177 191101	1407	33.7	93037.50	43.14	0	1	0
1021276 191101	1407	33.8	96712.50	43.05	0	1	0
1021376 191101	1407	33.9	91125.00	43.26	0	1	0
1021476 191101	1407	34.0	94925.00	43.11	0	1	0
1021576 191101	1407	34.1	90825.00	43.18	0	1	0
1021686 191101	1407	34.2	93912.50	43.05	0	1	0
1021786 191101	1407	34.3	94637.50	42.96	0	1	0
1021886 191101	1407	34.4	92425.00	42.96	0	1	0
1021986 191101	1407	34.5	91725.00	42.89	0	1	0
1022086 191101	1407	34.6	94350.00	42.66	0	1	0
1022186 191101	1407	34.7	93175.00	42.59	0	1	0
1022286 191101	1407	34.8	96962.50	42.59	0	1	0
1022386 191101	1407	34.9	95350.00	42.60	0	1	0
1022486 191101	1407	35.0	96237.50	42.79	0	1	0
1022586 191101	1407	35.1	93550.00	42.85	0	1	0
1022696 191101	1407	35.2	93687.50	42.97	0	1	0
1022786 191101	1407	35.3	94837.50	42.96	0	1	0
1022895 191101	1407	35.4	93912.50	42.97	0	1	0
1022986 191101	1407	35.5	94425.00	43.04	0	1	0
1023086 191101	1407	35.6	94187.50	43.16	0	1	0
1023195 191101	1407	35.7	93950.00	43.15	0	1	0
1023285 191101	1407	35.8	94437.50	43.19	0	1	0
1023395 191101	1407	35.9	94200.00	43.08	0	1	0
1023486 191101	1407	36.0	93300.00	43.02	0	1	0
1023586 191101	1407	36.1	92912.50	42.89	0	1	0
1023695 191101	1407	36.2	93750.00	42.86	0	1	0
1023795 191101	1407	36.3	93675.00	42.87	0	1	0
1023895 191101	1407	36.4	94100.00	42.81	0	1	0
1023995 191101	1407	36.5	97375.00	42.82	0	1	0
1024095 191101	1407	36.6	93287.50	42.95	0	1	0
1024195 191101	1407	36.7	93375.00	42.91	0	1	0
1024295 191101	1407	36.8	92600.00	42.89	0	1	0
1024395 191101	1407	36.9	93800.00	42.81	0	1	0
1024495 191101	1407	37.0	94087.50	42.79	0	1	0
1024595 191101	1407	37.1	92950.00	42.82	0	1	0
1024705 191101	1407	37.2	93387.50	42.83	0	1	0
1024805 191101	1407	37.3	93050.00	42.81	0	1	0
1024905 191101	1407	37.4	93937.50	42.78	0	1	0
1025005 191101	1407	37.5	94637.50	42.77	0	1	0
1025105 191101	1407	37.6	92575.00	42.65	0	1	0
1025205 191101	1407	37.7	95575.00	42.62	0	1	0
1025305 191101	1407	37.8	94662.50	42.72	0	1	0
1025404 191101	1407	37.9	93150.00	42.81	0	1	0
1025504 191101	1407	38.0	93075.00	42.78	0	1	0
1025604 191101	1407	38.1	93950.00	42.74	0	1	0
1025714 191101	1407	38.2	96012.50	42.78	0	1	0
1025814 191101	1407	38.3	92787.50	42.90	0	1	0
1025914 191101	1407	38.4	95187.50	42.89	0	1	0
1026014 191101	1407	38.5	94550.00	42.94	0	1	0
1026114 191101	1407	38.6	92937.50	42.94	0	1	0
1026214 191101	1407	38.7	94137.50	42.95	0	1	0
1026314 191101	1407	38.8	92550.00	42.89	0	1	0
1026414 191101	1407	38.9	93762.50	42.80	0	1	0
1026514 191101	1407	39.0	95912.50	42.82	0	1	0
1026614 191101	1407	39.1	94775.00	42.95	0	1	0
1026714 191101	1407	39.2	95912.50	42.99	0	1	0
1026814 191101	1407	39.3	93812.50	42.98	0	1	0
1026914 191101	1407	39.4	96112.50	43.03	0	1	0
1027014 191101	1407	39.5	93912.50	43.07	0	1	0
1027114 191101	1407	39.6	94650.00	43.04	0	1	0
1027214 191101	1407	39.7	96512.50	43.12	0	1	0
1027314 191101	1407	39.8	94900.00	43.23	0	1	0
1027414 191101	1407	39.9	95250.00	43.33	0	1	0
1027514 191101	1407	40.0	96137.50	43.40	0	1	0
1027613 191101	1407	40.1	94475.00	43.41	0	1	0
1027723 191101	1407	40.2	94550.00	43.40	0	1	0
1027824 191101	1407	40.3	93850.00	43.33	0	1	0
1027924 191101	1407	40.4	93162.50	43.34	0	1	0
1028024 191101	1407	40.5	94637.50	43.20	0	1	0
1028124 191101	1407	40.6	93300.00	43.24	0	1	0
1028264 191101	1407	40.7	95837.50	43.17	0	1	0
1028324 191101	1407	40.8	94750.00	43.14	0	1	0
1028424 191101	1407	40.9	94512.50	43.14	0	1	0
1028523 191101	1407	41.0	94150.00	43.10	0	1	0
1028623 191101	1407	41.1	94612.50	43.02	0	1	0
1028733 191101	1407	41.2	94725.00	43.02	0	1	0
1028833 191101	1407	41.3	94812.50	43.03	0	1	0
1028933 191101	1407	41.4	93487.50	43.07	0	1	0
1029033 191101	1407	41.5	93225.00	43.09	0	1	0
1029133 191101	1407	41.6	94512.50	43.02	0	1	0
1029233 191101	1407	41.7	93300.00	43.08	0	1	0
1029333 191101	1407	41.8	93912.50	42.96	0	1	0
1029433 191101	1407	41.9	94200.00	42.93	0	1	0
1029533 191101	1407	42.0	94350.00	42.91	0	1	0
1029633 191101	1407	42.1	93662.50	42.92	0	1	0
1029733 191101	1407	42.2	93975.00	42.88	0	1	0
1029833 191101	1407	42.3	95337.50	42.84	0	1	0
1029943 191101	1407	42.4	92587.50	42.87	0	1	0
1030033 191101	1407	42.5	94512.50	42.83	0	1	0
1030133 191101	1407	42.6	95262.50	42.89	0	1	0
1030243 191101	1407	42.7	95662.50	42.92	0	1	0
1030333 191101	1407	42.8	93550.00	43.03	0	1	0
1030443 191101	1407	42.9	92187.50	43.01	0	1	0
1030533 191101	1407	43.0	95125.00	42.92	0	1	0
1030633 191101	1407	43.1	93025.00	42.95	0	1	0
1030743 191101	1407	43.2	92350.00	42.93	0	1	0
1030843 191101	1407	43.3	94612.50	42.85	0	1	0
1030943 191101	1407	43.4	94587.50	42.82	0	1	0
1031043 191101	1407	43.5	95275.00	42.91	0	1	0
1031143 191101	1407	43.6	94175.00	42.94	0	1	0
1031243 191101	1407	43.7	95262.50	42.89	0	1	0
1031343 191101	1407	43.8	93612.50	42.88	0	1	0
1031443 191101	1407	43.9	95075.00	42.88	0	1	0
1031543 191101	1407	44.0	95187.50	43.01	0	1	0
1031643 191101	1407	44.1	94762.50	43.01	0	1	0
1031742 191101	1407	44.2	95287.50	43.09	0	1	0
1031853 191101	1407	44.3	95250.00	43.22	0	1	0
1031952 191101	1407	44.4	96525.00	43.25	0	1	0
1032052 191101	1407	44.5	92325.00	43.34	0	1	0
1032152 191101	1407	44.6	92862.50	43.21	0	1	0
1032252 191101	1407	44.7	94512.50	43.15	0	1	0
1032352 191101	1407	44.8	94500.00	43.11	0	1	0
1032452 191101	1407	44.9	94362.50	43.15	0	1	0
1032552 191101	1407	45.0	94750.00	43.12	0	1	0
1032652 191101	1407	45.1	95675.00	43.10	0	1	0
1032752 191101	1407	45.2	95100.00	43.14	0	1	0
1032862 191101	1407	45.3	93750.00	43.13	0	1	0
1032962 191101	1407	45.4	92787.50	43.07	0	1	0
1033062 191101	1407	45.5	91725.00	42.90	0	1	0
1033162 191101	1407	45.6	93087.50	42.87	0	1	0
1033262 191101	1407	45.7	94162.50	42.88	0	1	0
1033362 191101	1407	45.8	93062.50	42.87	0	1	0
1033462 191101	1407	45.9	95425.00	42.80	0	1	0
1033562 191101	1407	46.0	92800.00	42.85	0	1	0
1033661 191101	1407	46.1	92287.50	42.76	0	1	0
1033761 191101	1407	46.2	94362.50	42.61	0	1	0
1033861 191101	1407	46.3	94375.00	42.58	0	1	0
1033962 191101	1407	46.4	93150.00	42.60	0	1	0
1034062 191101	1407	46.5	93425.00	42.62	0	1	0
1034162 191101	1407	46.6	97062.50	42.70	0	1	0
1034261 191101	1407	46.7	93412.50	42.88	0	1	0
1034361 191101	1407	46.8	94325.00	42.84	0	1	0
1034461 191101	1407	46.9	93125.00	42.90	0	1	0
1034561 191101	1407	47.0	94412.50	42.79	0	1	0
1034661 191101	1407	47.1	95600.00	42.87	0	1	0
1034761 191101	1407	47.2	94662.50	43.02	0	1	0
1034871 191101	1407	47.3	95537.50	43.03	0	1	0
1034971 191101	1407	47.4	94087.50	43.08	0	1	0
1035071 191101	1407	47.5	95062.50	43.12	0	1	0
1035171 191101	1407	47.6	93712.50	43.20	0	1	0
1035271 191101	1407	47.7	95587.50	43.05	0	1	0
1035371 191101	1407	47.8	93662.50	43.15	0	1	0
1035471 191101	1407	47.9	93987.50	43.12	0	1	0
1035571 191101	1407	48.0	94037.50	43.15	0	1	0
1035671 191101	1407	48.1	93262.50	43.14	0	1	0
1035771 191101	1407	48.2	94850.00	43.03	0	1	0
1035880 191101	1407	48.3	94975.00	43.04	0	1	0
1035981 191101	1407	48.4	93762.50	43.02	0	1	0
1036080 191101	1407	48.5	93200.00	43.00	0	1	0
1036180 191101	1407	48.6	94687.50	42.92	0	1	0
1036280 191101	1407	48.7	94975.00	42.96	0	1	0
1036380 191101	1407	48.8	93250.00	42.93	0	1	0
1036480 191101	1407	48.9	93700.00	42.91	0	1	0
1036580 191101	1407	49.0	91825.00	42.90	0	1	0
1036680 191101	1407	49.1	93000.00	42.80	0	1	0
1036780 191101	1407	49.2	93600.00	42.79	0	1	0
1036890 191101	1407	49.3	95300.00	42.73	0	1	0
1036990 191101	1407	49.4	94650.00	42.75	0	1	0
1037090 191101	1407	49.5	95600.00	42.79	0	1	0
1037180 191101	1407	49.6	92250.00	42.90	0	1	0
1037290 191101	1407	49.7	95250.00	42.79	0	1	0
1037390 191101	1407	49.8	92500.00	42.80	0	1	0
1037490 191101	1407	49.9	91912.50	42.77	0	1	0
1037590 191101	1407	50.0	93000.00	42.68	0	1	0
1037690 191101	1407	50.1	95675.00	42.74	0	1	0
1037789 191101	1407	50.2	95575.00	42.86	0	1	0
1037889 191101	1407	50.3	94337.50	42.95	0	1	0
1037989 191101	1407	50.4	94625.00	42.90	0	1	0
1038089 191101	1407	50.5	95112.50	42.90	0	1	0
1038189 191101	1407	50.6	93387.50	42.88	0	1	0
1038289 191101	1407	50.7	90887.50	42.93	0	1	0
1038389 191101	1407	50.8	94350.00	42.74	0	1	0
1038489 191101	1407	50.9	94887.50	42.82	0	1	0
1038589 191101	1407	51.0	93062.50	42.95	0	1	0
1038689 191101	1407	51.1	97000.00	42.96	0	1	0
1038789 191101	1407	51.2	93262.50	43.02	0	1	0
1038899 191101	1407	51.3	93550.00	42.91	0	1	0
1038999 191101	1407	51.4	97125.00	42.88	0	1	0
1039099 191101	1407	51.5	91612.50	42.99	0	1	0
1039199 191101	1407	51.6	94675.00	42.83	0	1	0
1039299 191101	1407	51.7	95087.50	42.89	0	1	0
1039399 191101	1407	51.8	97937.50	43.08	0	1	0
1039499 191101	1407	51.9	94187.50	43.24	0	1	0
1039598 191101	1407	52.0	95012.50	43.21	0	1	0
1039698 191101	1407	52.1	94275.00	43.30	0	1	0
1039798 191101	1407	52.2	94562.50	43.17	0	1	0
1039908 191101	1407	52.3	95962.50	43.23	0	1	0
1040008 191101	1407	52.4	94062.50	43.34	0	1	0
1040108 191101	1407	52.5	95762.50	43.20	0	1	0
1040208 191101	1407	52.6	94475.00	43.39	0	1	0
1040308 191101	1407	52.7	94025.00	43.38	0	1	0
1040408 191101	1407	52.8	92300.00	43.33	0	1	0
1040508 191101	1407	52.9	96412.50	43.08	0	1	0
1040608 191101	1407	53.0	94850.00	43.18	0	1	0
1040708 191101	1407	53.1	95862.50	43.17	0	1	0
1040808 191101	1407	53.2	94887.50	43.24	0	1	0
1040908 191101	1407	53.3	93362.50	43.26	0	1	0
1041018 191101	1407	53.4	95025.00	43.14	0	1	0
1041108 191101	1407	53.5	94950.00	43.18	0	1	0
1041208 191101	1407	53.6	96637.50	43.15	0	1	0
1041318 191101	1407	53.7	94187.50	43.24	0	1	0
1041407 191101	1407	53.8	94300.00	43.25	0	1	0
1041517 191101	1407	53.9	95325.00	43.34	0	1	0
1041617 191101	1407	54.0	93687.50	43.29	0	1	0
1041707 191101	1407	54.1	95212.50	43.24	0	1	0
1041817 191101	1407	54.2	94712.50	43.21	0	1	0
1041917 191101	1407	54.3	94025.00	43.20	0	1	0
1042017 191101	1407	54.4	93675.00	43.23	0	1	0
1042117 191101	1407	54.5	96975.00	43.17	0	1	0
1042218 191101	1407	54.6	96762.50	43.26	0	1	0
1042317 191101	1407	54.7	92650.00	43.27	0	1	0
1042417 191101	1407	54.8	90350.00	43.20	0	1	0
1042517 191101	1407	54.9	96312.50	43.02	0	1	0
1042617 191101	1407	55.0	94225.00	43.07	0	1	0
1042717 191101	1407	55.1	93587.50	43.09	0	1	0
1042817 191101	1407	55.2	96325.00	43.02	0	1	0
1042927 191101	1407	55.3	93437.50	43.09	0	1	0
1043027 191101	1407	55.4	94637.50	43.06	0	1	0
1043127 191101	1407	55.5	96050.00	43.11	0	1	0
1043227 191101	1407	55.6	93475.00	43.07	0	1	0
1043327 191101	1407	55.7	92662.50	42.92	0	1	0
1043427 191101	1407	55.8	95462.50	42.92	0	1	0
1043527 191101	1407	55.9	93287.50	43.15	0	1	0
1043627 191101	1407	56.0	94800.00	43.01	0	1	0
1043727 191101	1407	56.1	92937.50	43.04	0	1	0
1043827 191101	1407	56.2	94050.00	43.01	0	1	0
1043937 191101	1407	56.3	93337.50	42.91	0	1	0
1044037 191101	1407	56.4	94400.00	42.90	0	1	0
1044136 191101	1407	56.5	94675.00	42.89	0	1	0
1044236 191101	1407	56.6	92525.00	42.83	0	1	0
1044336 191101	1407	56.7	94675.00	42.79	0	1	0
1044436 191101	1407	56.8	96387.50	42.88	0	1	0
1044536 191101	1407	56.9	94537.50	42.92	0	1	0
1044636 191101	1407	57.0	97162.50	42.97	0	1	0
1044736 191101	1407	57.1	94225.00	43.08	0	1	0
1044837 191101	1407	57.2	93875.00	43.14	0	1	0
1044936 191101	1407	57.3	94812.50	43.13	0	1	0
1045046 191101	1407	57.4	93937.50	43.20	0	1	0
1045136 191101	1407	57.5	92550.00	43.18	0	1	0
1045236 191101	1407	57.6	92937.50	43.08	0	1	0
1045346 191101	1407	57.7	96650.00	43.10	0	1	0
1045436 191101	1407	57.8	93262.50	43.19	0	1	0
1045546 191101	1407	57.9	94412.50	43.05	0	1	0
1045636 191101	1407	58.0	94387.50	43.04	0	1	0
1045736 191101	1407	58.1	95437.50	42.92	0	1	0
1045846 191101	1407	58.2	93750.00	42.97	0	1	0
1045946 191101	1407	58.3	94862.50	42.97	0	1	0
1046046 191101	1407	58.4	95262.50	42.97	0	1	0
1046146 191101	1407	58.5	93575.00	43.03	0	1	0
1046246 191101	1407	58.6	95687.50	43.07	0	1	0
1046346 191101	1407	58.7	92312.50	43.20	0	1	0
1046446 191101	1407	58.8	96562.50	43.00	0	1	0
1046546 191101	1407	58.9	94312.50	43.15	0	1	0
1046646 191101	1407	59.0	95200.00	43.15	0	1	0
1046746 191101	1407	59.1	95512.50	43.18	0	1	0
1046846 191101	1407	59.2	95162.50	43.19	0	1	0
1046956 191101	1407	59.3	94162.50	43.25	0	1	0
1047056 191101	1407	59.4	95525.00	43.22	0	1	0
1047156 191101	1407	59.5	96862.50	43.23	0	1	0
1047256 191101	1407	59.6	92237.50	43.38	0	1	0
1047356 191101	1407	59.7	95262.50	43.22	0	1	0
1047455 191101	1407	59.8	92662.50	43.36	0	1	0
1047555 191101	1407	59.9	92987.50	43.18	0	1	0
1047656 191101	1408	0.0	94500.00	43.12	0	1	0
1047756 191101	1408	0.1	95087.50	43.09	0	1	0
1047856 191101	1408	0.2	94537.50	43.07	0	1	0
1047956 191101	1408	0.3	95487.50	43.04	0	1	0
1048066 191101	1408	0.4	95100.00	43.10	0	1	0
1048156 191101	1408	0.5	95050.00	43.08	0	1	0
1048256 191101	1408	0.6	94200.00	43.00	0	1	0
1048366 191101	1408	0.7	95787.50	43.09	0	1	0
1048456 191101	1408	0.8	95600.00	43.11	0	1	0
1048566 191101	1408	0.9	94987.50	43.25	0	1	0
1048656 191101	1408	1.0	95475.00	43.34	0	1	0
1048756 191101	1408	1.1	95537.50	43.38	0	1	0
1048866 191101	1408	1.2	96137.50	43.40	0	1	0
1048966 191101	1408	1.3	95062.50	43.47	0	1	0
1049066 191101	1408	1.4	95787.50	43.45	0	1	0
1049166 191101	1408	1.5	92850.00	43.48	0	1	0
1049266 191101	1408	1.6	91887.50	43.38	0	1	0
1049366 191101	1408	1.7	94450.00	43.28	0	1	0
1049466 191101	1408	1.8	97025.00	43.22	0	1	0
1049566 191101	1408	1.9	95112.50	43.28	0	1	0
1049666 191101	1408	2.0	97300.00	43.29	0	1	0
1049765 191101	1408	2.1	92075.00	43.37	0	1	0
1049866 191101	1408	2.2	94137.50	43.22	0	1	0
1049975 191101	1408	2.3	95075.00	43.13	0	1	0
1050075 191101	1408	2.4	93025.00	43.13	0	1	0
1050175 191101	1408	2.5	95437.50	43.00	0	1	0
1050275 191101	1408	2.6	93350.00	43.12	0	1	0
1050375 191101	1408	2.7	95937.50	43.18	0	1	0
1050475 191101	1408	2.8	94512.50	43.25	0	1	0
1050575 191101	1408	2.9	93487.50	43.14	0	1	0
1050675 191101	1408	3.0	95737.50	43.07	0	1	0
1050775 191101	1408	3.1	92450.00	42.99	0	1	0
1050875 191101	1408	3.2	95500.00	43.01	0	1	0
1050985 191101	1408	3.3	95325.00	43.07	0	1	0
1051085 191101	1408	3.4	96062.50	43.08	0	1	0
1051185 191101	1408	3.5	95825.00	43.22	0	1	0
1051285 191101	1408	3.6	94375.00	43.24	0	1	0
1051385 191101	1408	3.7	95175.00	43.28	0	1	0
1051485 191101	1408	3.8	95525.00	43.25	0	1	0
1051585 191101	1408	3.9	93275.00	43.30	0	1	0
1051685 191101	1408	4.0	95287.50	43.29	0	1	0
1051784 191101	1408	4.1	94175.00	43.27	0	1	0
1051885 191101	1408	4.2	93037.50	43.34	0	1	0
1051984 191101	1408	4.3	95175.00	43.23	0	1	0
1052084 191101	1408	4.4	94225.00	43.23	0	1	0
1052184 191101	1408	4.5	92175.00	43.14	0	1	0
1052285 191101	1408	4.6	93050.00	42.98	0	1	0
1052385 191101	1408	4.7	93037.50	42.92	0	1	0
1052484 191101	1408	4.8	95287.50	42.82	0	1	0
1052584 191101	1408	4.9	93412.50	42.81	0	1	0
1052684 191101	1408	5.0	92662.50	42.82	0	1	0
1052784 191101	1408	5.1	92537.50	42.70	0	1	0
1052884 191101	1408	5.2	94512.50	42.63	0	1	0
1052994 191101	1408	5.3	94237.50	42.69	0	1	0
1053094 191101	1408	5.4	94362.50	42.65	0	1	0
1053194 191101	1408	5.5	95287.50	42.66	0	1	0
1053294 191101	1408	5.6	96362.50	42.80	0	1	0
1053394 191101	1408	5.7	94662.50	42.95	0	1	0
1053494 191101	1408	5.8	94400.00	43.02	0	1	0
1053594 191101	1408	5.9	94775.00	42.98	0	1	0
1053694 191101	1408	6.0	94287.50	43.04	0	1	0
1053794 191101	1408	6.1	94737.50	43.11	0	1	0
1053894 191101	1408	6.2	94462.50	43.21	0	1	0
1054003 191101	1408	6.3	94800.00	43.21	0	1	0
1054103 191101	1408	6.4	94875.00	43.24	0	1	0
1054203 191101	1408	6.5	91075.00	43.26	0	1	0
1054303 191101	1408	6.6	95850.00	43.07	0	1	0
1054403 191101	1408	6.7	92000.00	43.05	0	1	0
1054503 191101	1408	6.8	94012.50	42.93	0	1	0
1054603 191101	1408	6.9	94150.00	42.91	0	1	0
1054703 191101	1408	7.0	92562.50	42.88	0	1	0
1054803 191101	1408	7.1	91875.00	42.80	0	1	0
1054903 191101	1408	7.2	95675.00	42.67	0	1	0
1055003 191101	1408	7.3	94375.00	42.73	0	1	0
1055113 191101	1408	7.4	94287.50	42.71	0	1	0
1055213 191101	1408	7.5	92900.00	42.68	0	1	0
1055303 191101	1408	7.6	93450.00	42.77	0	1	0
1055413 191101	1408	7.7	94012.50	42.66	0	1	0
1055513 191101	1408	7.8	93337.50	42.75	0	1	0
1055613 191101	1408	7.9	94200.00	42.72	0	1	0
1055713 191101	1408	8.0	94787.50	42.72	0	1	0
1055813 191101	1408	8.1	95637.50	42.82	0	1	0
1055913 191101	1408	8.2	92725.00	42.99	0	1	0
1056013 191101	1408	8.3	93387.50	42.86	0	1	0
1056112 191101	1408	8.4	93575.00	42.81	0	1	0
1056212 191101	1408	8.5	92087.50	42.78	0	1	0
1056312 191101	1408	8.6	95937.50	42.74	0	1	0
1056412 191101	1408	8.7	94025.00	42.86	0	1	0
1056512 191101	1408	8.8	93262.50	42.86	0	1	0
1056612 191101	1408	8.9	93337.50	42.85	0	1	0
1056712 191101	1408	9.0	92687.50	42.81	0	1	0
1056812 191101	1408	9.1	94350.00	42.72	0	1	0
1056912 191101	1408	9.2	94225.00	42.66	0	1	0
1057022 191101	1408	9.3	92925.00	42.73	0	1	0
1057122 191101	1408	9.4	94412.50	42.71	0	1	0
1057222 191101	1408	9.5	95200.00	42.75	0	1	0
1057322 191101	1408	9.6	94562.50	42.89	0	1	0
1057422 191101	1408	9.7	93550.00	42.82	0	1	0
1057522 191101	1408	9.8	93050.00	42.80	0	1	0
1057622 191101	1408	9.9	93512.50	42.79	0	1	0
1057721 191101	1408	10.0	94337.50	42.80	0	1	0
1057821 191101	1408	10.1	92275.00	42.88	0	1	0
1057921 191101	1408	10.2	93162.50	42.78	0	1	0
1058031 191101	1408	10.3	94775.00	42.73	0	1	0
1058131 191101	1408	10.4	96237.50	42.82	0	1	0
1058231 191101	1408	10.5	95775.00	42.90	0	1	0
1058331 191101	1408	10.6	93600.00	42.93	0	1	0
1058430 191101	1408	10.7	95475.00	42.88	0	1	0
1058530 191101	1408	10.8	93525.00	42.97	0	1	0
1058630 191101	1408	10.9	91912.50	42.99	0	1	0
1058730 191101	1408	11.0	96537.50	42.92	0	1	0
1058830 191101	1408	11.1	94337.50	43.02	0	1	0
1058930 191101	1408	11.2	93425.00	43.11	0	1	0
1059040 191101	1408	11.3	93987.50	43.12	0	1	0
1059140 191101	1408	11.4	94475.00	43.09	0	1	0
1059240 191101	1408	11.5	93187.50	43.01	0	1	0
1059340 191101	1408	11.6	95062.50	42.89	0	1	0
1059440 191101	1408	11.7	95437.50	42.96	0	1	0
1059540 191101	1408	11.8	95300.00	42.95	0	1	0
1059640 191101	1408	11.9	93375.00	43.03	0	1	0
1059740 191101	1408	12.0	93162.50	43.10	0	1	0
1059840 191101	1408	12.1	94137.50	42.95	0	1	0
1059940 191101	1408	12.2	94012.50	42.94	0	1	0
1100040 191101	1408	12.3	94875.00	42.97	0	1	0
1100140 191101	1408	12.4	96275.00	43.01	0	1	0
1100240 191101	1408	12.5	95150.00	43.09	0	1	0
1100340 191101	1408	12.6	94212.50	43.18	0	1	0
1100440 191101	1408	12.7	94475.00	43.14	0	1	0
1100540 191101	1408	12.8	95050.00	43.09	0	1	0
1100640 191101	1408	12.9	95300.00	43.08	0	1	0
1100739 191101	1408	13.0	95300.00	43.17	0	1	0
1100840 191101	1408	13.1	94000.00	43.27	0	1	0
1100939 191101	1408	13.2	95800.00	43.26	0	1	0
1101049 191101	1408	13.3	92675.00	43.34	0	1	0
1101149 191101	1408	13.4	93050.00	43.24	0	1	0
1101249 191101	1408	13.5	93437.50	43.10	0	1	0
1101349 191101	1408	13.6	94187.50	43.02	0	1	0
1101449 191101	1408	13.7	94162.50	43.02	0	1	0
1101549 191101	1408	13.8	94162.50	43.00	0	1	0
1101649 191101	1408	13.9	92900.00	42.96	0	1	0
1101749 191101	1408	14.0	93962.50	42.86	0	1	0
1101849 191101	1408	14.1	94425.00	42.80	0	1	0
1101949 191101	1408	14.2	94762.50	42.81	0	1	0
1102059 191101	1408	14.3	94087.50	42.77	0	1	0
1102159 191101	1408	14.4	92675.00	42.83	0	1	0
1102259 191101	1408	14.5	94175.00	42.81	0	1	0
1102359 191101	1408	14.6	94075.00	42.85	0	1	0
1102459 191101	1408	14.7	95700.00	42.84	0	1	0
1102559 191101	1408	14.8	93962.50	42.91	0	1	0
1102659 191101	1408	14.9	93087.50	42.90	0	1	0
1102759 191101	1408	15.0	94950.00	42.91	0	1	0
1102859 191101	1408	15.1	95112.50	42.96	0	1	0
1102959 191101	1408	15.2	94300.00	42.99	0	1	0
1103059 191101	1408	15.3	94850.00	42.97	0	1	0
1103169 191101	1408	15.4	93850.00	43.00	0	1	0
1103259 191101	1408	15.5	92912.50	43.05	0	1	0
1103359 191101	1408	15.6	95325.00	43.00	0	1	0
1103469 191101	1408	15.7	95462.50	43.05	0	1	0
1103559 191101	1408	15.8	93525.00	43.04	0	1	0
1103668 191101	1408	15.9	95125.00	43.02	0	1	0
1103758 191101	1408	16.0	93175.00	43.11	0	1	0
1103858 191101	1408	16.1	94162.50	43.03	0	1	0
1103968 191101	1408	16.2	94637.50	42.99	0	1	0
1104068 191101	1408	16.3	95275.00	43.01	0	1	0
1104168 191101	1408	16.4	94400.00	43.03	0	1	0
1104268 191101	1408	16.5	93450.00	43.05	0	1	0
1104368 191101	1408	16.6	93825.00	43.07	0	1	0
1104468 191101	1408	16.7	95500.00	43.01	0	1	0
1104568 191101	1408	16.8	93837.50	43.01	0	1	0
1104668 191101	1408	16.9	93837.50	43.02	0	1	0
1104768 191101	1408	17.0	92162.50	42.96	0	1	0
1104868 191101	1408	17.1	94262.50	42.92	0	1	0
1104968 191101	1408	17.2	93775.00	42.92	0	1	0
1105078 191101	1408	17.3	93387.50	42.88	0	1	0
1105178 191101	1408	17.4	93887.50	42.80	0	1	0
1105278 191101	1408	17.5	92587.50	42.78	0	1	0
1105378 191101	1408	17.6	93475.00	42.74	0	1	0
1105478 191101	1408	17.7	93087.50	42.72	0	1	0
1105578 191101	1408	17.8	91750.00	42.61	0	1	0
1105678 191101	1408	17.9	92887.50	42.52	0	1	0
1105778 191101	1408	18.0	93762.50	42.48	0	1	0
1105877 191101	1408	18.1	93825.00	42.55	0	1	0
1105977 191101	1408	18.2	93200.00	42.53	0	1	0
1106087 191101	1408	18.3	94725.00	42.50	0	1	0
1106187 191101	1408	18.4	93575.00	42.56	0	1	0
1106287 191101	1408	18.5	92737.50	42.55	0	1	0
1106387 191101	1408	18.6	93025.00	42.56	0	1	0
1106487 191101	1408	18.7	96025.00	42.54	0	1	0
1106587 191101	1408	18.8	93600.00	42.67	0	1	0
1106687 191101	1408	18.9	94225.00	42.75	0	1	0
1106787 191101	1408	19.0	94737.50	42.81	0	1	0
1106887 191101	1408	19.1	94362.50	42.86	0	1	0
1106987 191101	1408	19.2	94837.50	42.88	0	1	0
1107087 191101	1408	19.3	94387.50	42.95	0	1	0
1107197 191101	1408	19.4	95762.50	42.94	0	1	0
1107287 191101	1408	19.5	93375.00	43.04	0	1	0
1107387 191101	1408	19.6	94687.50	43.07	0	1	0
1107497 191101	1408	19.7	95425.00	43.14	0	1	0
1107587 191101	1408	19.8	93425.00	43.11	0	1	0
1107696 191101	1408	19.9	96800.00	43.11	0	1	0
1107787 191101	1408	20.0	96025.00	43.22	0	1	0
1107886 191101	1408	20.1	96675.00	43.28	0	1	0
1107996 191101	1408	20.2	94212.50	43.38	0	1	0
1108096 191101	1408	20.3	95400.00	43.35	0	1	0
1108196 191101	1408	20.4	93412.50	43.40	0	1	0
1108296 191101	1408	20.5	94450.00	43.29	0	1	0
1108396 191101	1408	20.6	95362.50	43.34	0	1	0
1108496 191101	1408	20.7	96025.00	43.37	0	1	0
1108596 191101	1408	20.8	94587.50	43.40	0	1	0
1108696 191101	1408	20.9	94362.50	43.45	0	1	0
1108796 191101	1408	21.0	93937.50	43.34	0	1	0
1108896 191101	1408	21.1	94925.00	43.25	0	1	0
1108996 191101	1408	21.2	95612.50	43.17	0	1	0
1109106 191101	1408	21.3	93912.50	43.23	0	1	0
1109206 191101	1408	21.4	95687.50	43.17	0	1	0
1109306 191101	1408	21.5	93500.00	43.27	0	1	0
1109406 191101	1408	21.6	92912.50	43.23	0	1	0
1109505 191101	1408	21.7	93600.00	43.12	0	1	0
1109605 191101	1408	21.8	95650.00	43.01	0	1	0
1109705 191101	1408	21.9	95387.50	43.05	0	1	0
1109805 191101	1408	22.0	96000.00	43.10	0	1	0
1109905 191101	1408	22.1	95900.00	43.19	0	1	0
1110005 191101	1408	22.2	96200.00	43.24	0	1	0
1110115 191101	1408	22.3	96687.50	43.26	0	1	0
1110215 191101	1408	22.4	95200.00	43.39	0	1	0
1110315 191101	1408	22.5	94450.00	43.37	0	1	0
1110415 191101	1408	22.6	96437.50	43.41	0	1	0
1110515 191101	1408	22.7	96750.00	43.57	0	1	0
1110615 191101	1408	22.8	94200.00	43.71	0	1	0
1110715 191101	1408	22.9	93400.00	43.64	0	1	0
1110815 191101	1408	23.0	93862.50	43.56	0	1	0
1110915 191101	1408	23.1	95500.00	43.46	0	1	0
1111015 191101	1408	23.2	94650.00	43.44	0	1	0
1111115 191101	1408	23.3	94600.00	43.37	0	1	0
1111215 191101	1408	23.4	93300.00	43.28	0	1	0
1111314 191101	1408	23.5	95587.50	43.19	0	1	0
1111414 191101	1408	23.6	93337.50	43.24	0	1	0
1111514 191101	1408	23.7	96812.50	43.10	0	1	0
1111614 191101	1408	23.8	93025.00	43.11	0	1	0
1111714 191101	1408	23.9	95262.50	43.05	0	1	0
1111814 191101	1408	24.0	94375.00	43.14	0	1	0
1111914 191101	1408	24.1	94025.00	43.16	0	1	0
1112014 191101	1408	24.2	92037.50	43.09	0	1	0
1112124 191101	1408	24.3	92237.50	42.98	0	1	0
1112224 191101	1408	24.4	93812.50	42.87	0	1	0
1112324 191101	1408	24.5	95137.50	42.89	0	1	0
1112424 191101	1408	24.6	96537.50	42.87	0	1	0
1112524 191101	1408	24.7	94125.00	43.02	0	1	0
1112624 191101	1408	24.8	95437.50	42.90	0	1	0
1112724 191101	1408	24.9	94137.50	43.00	0	1	0
1112824 191101	1408	25.0	93062.50	42.95	0	1	0
1112924 191101	1408	25.1	93800.00	42.89	0	1	0
1113024 191101	1408	25.2	94575.00	42.88	0	1	0
1113134 191101	1408	25.3	93662.50	43.00	0	1	0
1113233 191101	1408	25.4	94212.50	43.06	0	1	0
1113333 191101	1408	25.5	93600.00	43.08	0	1	0
1113434 191101	1408	25.6	94575.00	43.01	0	1	0
1113533 191101	1408	25.7	95412.50	42.92	0	1	0
1113633 191101	1408	25.8	92450.00	42.98	0	1	0
1113733 191101	1408	25.9	94475.00	42.85	0	1	0
1113833 191101	1408	26.0	94275.00	42.86	0	1	0
1113933 191101	1408	26.1	95375.00	42.92	0	1	0
1114034 191101	1408	26.2	94037.50	42.99	0	1	0
1114144 191101	1408	26.3	94700.00	42.96	0	1	0
1114244 191101	1408	26.4	94737.50	43.01	0	1	0
1114344 191101	1408	26.5	95187.50	43.03	0	1	0
1114433 191101	1408	26.6	93750.00	43.11	0	1	0
1114543 191101	1408	26.7	93550.00	43.07	0	1	0
1114633 191101	1408	26.8	92937.50	42.98	0	1	0
1114743 191101	1408	26.9	94737.50	43.01	0	1	0
1114843 191101	1408	27.0	94575.00	43.02	0	1	0
1114943 191101	1408	27.1	94700.00	43.03	0	1	0
1115043 191101	1408	27.2	96275.00	43.00	0	1	0
1115143 191101	1408	27.3	91925.00	43.10	0	1	0
1115243 191101	1408	27.4	92512.50	42.98	0	1	0
1115343 191101	1408	27.5	94662.50	42.88	0	1	0
1115443 191101	1408	27.6	95162.50	42.85	0	1	0
1115543 191101	1408	27.7	91975.00	42.92	0	1	0
1115643 191101	1408	27.8	94062.50	42.85	0	1	0
1115743 191101	1408	27.9	94137.50	42.90	0	1	0
1115843 191101	1408	28.0	92587.50	42.87	0	1	0
1115943 191101	1408	28.1	94337.50	42.78	0	1	0
1116043 191101	1408	28.2	96375.00	42.76	0	1	0
1116153 191101	1408	28.3	92987.50	42.77	0	1	0
1116252 191101	1408	28.4	92637.50	42.82	0	1	0
1116352 191101	1408	28.5	93275.00	42.82	0	1	0
1116452 191101	1408	28.6	95987.50	42.76	0	1	0
1116552 191101	1408	28.7	92625.00	42.80	0	1	0
1116652 191101	1408	28.8	93887.50	42.83	0	1	0
1116752 191101	1408	28.9	95162.50	42.82	0	1	0
1116852 191101	1408	29.0	96000.00	42.86	0	1	0
1116952 191101	1408	29.1	95350.00	43.02	0	1	0
1117052 191101	1408	29.2	92612.50	43.06	0	1	0
1117162 191101	1408	29.3	96687.50	42.89	0	1	0
1117262 191101	1408	29.4	91975.00	43.06	0	1	0
1117362 191101	1408	29.5	94725.00	43.03	0	1	0
1117462 191101	1408	29.6	92575.00	43.10	0	1	0
1117562 191101	1408	29.7	93125.00	42.94	0	1	0
1117662 191101	1408	29.8	92950.00	42.96	0	1	0
1117762 191101	1408	29.9	92237.50	42.92	0	1	0
1117862 191101	1408	30.0	96125.00	42.79	0	1	0
1117962 191101	1408	30.1	94375.00	42.80	0	1	0
1118062 191101	1408	30.2	95300.00	42.75	0	1	0
1118162 191101	1408	30.3	95987.50	42.87	0	1	0
1118272 191101	1408	30.4	94312.50	42.84	0	1	0
1118361 191101	1408	30.5	94125.00	42.95	0	1	0
1118462 191101	1408	30.6	94687.50	42.92	0	1	0
1118571 191101	1408	30.7	94462.50	43.02	0	1	0
1118661 191101	1408	30.8	94425.00	43.08	0	1	0
1118771 191101	1408	30.9	96475.00	43.14	0	1	0
1118861 191101	1408	31.0	93950.00	43.33	0	1	0
1118961 191101	1408	31.1	91575.00	43.23	0	1	0
1119071 191101	1408	31.2	92812.50	43.11	0	1	0
1119171 191101	1408	31.3	96050.00	43.00	0	1	0
1119271 191101	1408	31.4	95725.00	43.00	0	1	0
1119371 191101	1408	31.5	93437.50	43.06	0	1	0
1119471 191101	1408	31.6	91587.50	43.03	0	1	0
1119571 191101	1408	31.7	92587.50	42.89	0	1	0
1119671 191101	1408	31.8	95875.00	42.81	0	1	0
1119771 191101	1408	31.9	93600.00	42.87	0	1	0
1119871 191101	1408	32.0	95425.00	42.74	0	1	0
1119971 191101	1408	32.1	94862.50	42.81	0	1	0
1120071 191101	1408	32.2	94000.00	42.96	0	1	0
1120181 191101	1408	32.3	93275.00	43.01	0	1	0
1120281 191101	1408	32.4	93925.00	42.89	0	1	0
1120381 191101	1408	32.5	95237.50	42.81	0	1	0
1120480 191101	1408	32.6	94237.50	42.89	0	1	0
1120580 191101	1408	32.7	95600.00	43.01	0	1	0
1120680 191101	1408	32.8	93000.00	43.14	0	1	0
1120780 191101	1408	32.9	94175.00	43.01	0	1	0
1120880 191101	1408	33.0	93875.00	43.04	0	1	0
1120980 191101	1408	33.1	92562.50	42.97	0	1	0
1121080 191101	1408	33.2	92750.00	42.86	0	1	0
1121190 191101	1408	33.3	93737.50	42.81	0	1	0
1121290 191101	1408	33.4	95650.00	42.83	0	1	0
1121390 191101	1408	33.5	95625.00	42.91	0	1	0
1121490 191101	1408	33.6	93750.00	42.92	0	1	0
1121590 191101	1408	33.7	94825.00	42.90	0	1	0
1121690 191101	1408	33.8	94400.00	42.87	0	1	0
1121790 191101	1408	33.9	94000.00	42.93	0	1	0
1121890 191101	1408	34.0	94400.00	42.92	0	1	0
1121990 191101	1408	34.1	93125.00	42.95	0	1	0
1122090 191101	1408	34.2	94450.00	42.97	0	1	0
1122200 191101	1408	34.3	94162.50	43.05	0	1	0
1122290 191101	1408	34.4	92750.00	43.07	0	1	0
1122390 191101	1408	34.5	93275.00	42.94	0	1	0
1122490 191101	1408	34.6	95025.00	42.83	0	1	0
1122590 191101	1408	34.7	95575.00	42.89	0	1	0
1122690 191101	1408	34.8	95675.00	42.92	0	1	0
1122790 191101	1408	34.9	95925.00	42.98	0	1	0
1122890 191101	1408	35.0	90950.00	43.07	0	1	0
1122990 191101	1408	35.1	94462.50	42.91	0	1	0
1123090 191101	1408	35.2	94975.00	42.97	0	1	0
1123190 191101	1408	35.3	95900.00	42.99	0	1	0
1123300 191101	1408	35.4	93250.00	43.07	0	1	0
1123400 191101	1408	35.5	92362.50	43.10	0	1	0
1123500 191101	1408	35.6	95512.50	43.05	0	1	0
1123599 191101	1408	35.7	93487.50	43.08	0	1	0
1123699 191101	1408	35.8	93500.00	42.98	0	1	0
1123799 191101	1408	35.9	93887.50	42.88	0	1	0
1123899 191101	1408	36.0	93287.50	42.79	0	1	0
1123999 191101	1408	36.1	94750.00	42.90	0	1	0
1124099 191101	1408	36.2	91612.50	42.91	0	1	0
1124199 191101	1408	36.3	94900.00	42.76	0	1	0
1124309 191101	1408	36.4	95075.00	42.71	0	1	0
1124409 191101	1408	36.5	93100.00	42.80	0	1	0
1124509 191101	1408	36.6	94262.50	42.83	0	1	0
1124609 191101	1408	36.7	94012.50	42.77	0	1	0
1124709 191101	1408	36.8	92600.00	42.80	0	1	0
1124809 191101	1408	36.9	92950.00	42.76	0	1	0
1124909 191101	1408	37.0	96200.00	42.71	0	1	0
1125009 191101	1408	37.1	94237.50	42.85	0	1	0
1125109 191101	1408	37.2	94025.00	42.82	0	1	0
1125209 191101	1408	37.3	96537.50	42.93	0	1	0
1125319 191101	1408	37.4	95062.50	43.01	0	1	0
1125419 191101	1408	37.5	95600.00	43.00	0	1	0
1125508 191101	1408	37.6	95762.50	43.12	0	1	0
1125618 191101	1408	37.7	95112.50	43.18	0	1	0
1125718 191101	1408	37.8	95875.00	43.23	0	1	0
1125818 191101	1408	37.9	92675.00	43.38	0	1	0
1125918 191101	1408	38.0	93700.00	43.37	0	1	0
1126018 191101	1408	38.1	92412.50	43.26	0	1	0
1126118 191101	1408	38.2	93737.50	43.17	0	1	0
1126218 191101	1408	38.3	95437.50	43.16	0	1	0
1126318 191101	1408	38.4	94612.50	43.11	0	1	0
1126418 191101	1408	38.5	93650.00	43.09	0	1	0
1126518 191101	1408	38.6	93637.50	43.00	0	1	0
1126618 191101	1408	38.7	92625.00	42.91	0	1	0
1126718 191101	1408	38.8	94662.50	42.80	0	1	0
1126818 191101	1408	38.9	94187.50	42.74	0	1	0
1126918 191101	1408	39.0	92412.50	42.81	0	1	0
1127018 191101	1408	39.1	92537.50	42.75	0	1	0
1127118 191101	1408	39.2	94600.00	42.76	0	1	0
1127218 191101	1408	39.3	94750.00	42.80	0	1	0
1127327 191101	1408	39.4	94875.00	42.77	0	1	0
1127427 191101	1408	39.5	95287.50	42.78	0	1	0
1127527 191101	1408	39.6	93975.00	42.85	0	1	0
1127627 191101	1408	39.7	93787.50	42.87	0	1	0
1127727 191101	1408	39.8	95537.50	42.92	0	1	0
1127827 191101	1408	39.9	94175.00	42.96	0	1	0
1127927 191101	1408	40.0	96262.50	42.96	0	1	0
1128027 191101	1408	40.1	93787.50	43.13	0	1	0
1128127 191101	1408	40.2	97325.00	43.19	0	1	0
1128227 191101	1408	40.3	96512.50	43.31	0	1	0
1128337 191101	1408	40.4	92687.50	43.39	0	1	0
1128437 191101	1408	40.5	93212.50	43.29	0	1	0
1128537 191101	1408	40.6	95287.50	43.20	0	1	0
1128637 191101	1408	40.7	93987.50	43.26	0	1	0
1128737 191101	1408	40.8	95325.00	43.26	0	1	0
1128837 191101	1408	40.9	94637.50	43.26	0	1	0
1128937 191101	1408	41.0	95400.00	43.28	0	1	0
1129037 191101	1408	41.1	95262.50	43.24	0	1	0
1129137 191101	1408	41.2	95825.00	43.30	0	1	0
1129236 191101	1408	41.3	93800.00	43.24	0	1	0
1129346 191101	1408	41.4	94425.00	43.11	0	1	0
1129437 191101	1408	41.5	95362.50	43.19	0	1	0
1129537 191101	1408	41.6	94100.00	43.29	0	1	0
1129647 191101	1408	41.7	94100.00	43.24	0	1	0
1129736 191101	1408	41.8	95187.50	43.24	0	1	0
1129846 191101	1408	41.9	93650.00	43.23	0	1	0
1129936 191101	1408	42.0	93550.00	43.19	0	1	0
1130036 191101	1408	42.1	93687.50	43.11	0	1	0
1130146 191101	1408	42.2	96437.50	43.04	0	1	0
1130236 191101	1408	42.3	94950.00	43.06	0	1	0
1130346 191101	1408	42.4	93825.00	43.12	0	1	0
1130446 191101	1408	42.5	94512.50	43.09	0	1	0
1130546 191101	1408	42.6	94737.50	43.05	0	1	0
1130646 191101	1408	42.7	92400.00	43.08	0	1	0
1130746 191101	1408	42.8	94600.00	43.00	0	1	0
1130846 191101	1408	42.9	91812.50	42.98	0	1	0
1130946 191101	1408	43.0	95162.50	42.89	0	1	0
1131046 191101	1408	43.1	93787.50	42.97	0	1	0
1131146 191101	1408	43.2	95862.50	42.97	0	1	0
1131246 191101	1408	43.3	93937.50	42.94	0	1	0
1131356 191101	1408	43.4	95412.50	42.90	0	1	0
1131456 191101	1408	43.5	95187.50	42.97	0	1	0
1131556 191101	1408	43.6	94650.00	43.00	0	1	0
1131656 191101	1408	43.7	93912.50	43.00	0	1	0
1131756 191101	1408	43.8	94800.00	43.06	0	1	0
1131856 191101	1408	43.9	94675.00	43.07	0	1	0
1131956 191101	1408	44.0	92750.00	43.20	0	1	0
1132056 191101	1408	44.1	94475.00	43.09	0	1	0
1132156 191101	1408	44.2	93775.00	43.12	0	1	0
1132256 191101	1408	44.3	95500.00	43.03	0	1	0
1132366 191101	1408	44.4	95837.50	43.10	0	1	0
1132465 191101	1408	44.5	96137.50	43.12	0	1	0
1132566 191101	1408	44.6	95250.00	43.16	0	1	0
1132665 191101	1408	44.7	94950.00	43.19	0	1	0
1132765 191101	1408	44.8	93475.00	43.24	0	1	0
1132865 191101	1408	44.9	96075.00	43.18	0	1	0
1132965 191101	1408	45.0	93312.50	43.24	0	1	0
1133066 191101	1408	45.1	96550.00	43.27	0	1	0
1133166 191101	1408	45.2	93425.00	43.36	0	1	0
1133265 191101	1408	45.3	96225.00	43.34	0	1	0
1133365 191101	1408	45.4	94300.00	43.38	0	1	0
1133465 191101	1408	45.5	92037.50	43.31	0	1	0
1133565 191101	1408	45.6	96212.50	43.12	0	1	0
1133665 191101	1408	45.7	95075.00	43.17	0	1	0
1133765 191101	1408	45.8	95550.00	43.17	0	1	0
1133865 191101	1408	45.9	94800.00	43.26	0	1	0
1133965 191101	1408	46.0	95162.50	43.21	0	1	0
1134065 191101	1408	46.1	94050.00	43.29	0	1	0
1134165 191101	1408	46.2	93500.00	43.18	0	1	0
1134265 191101	1408	46.3	95037.50	43.18	0	1	0
1134375 191101	1408	46.4	92650.00	43.13	0	1	0
1134475 191101	1408	46.5	94750.00	43.05	0	1	0
1134575 191101	1408	46.6	97650.00	43.18	0	1	0
1134675 191101	1408	46.7	93300.00	43.24	0	1	0
1134775 191101	1408	46.8	93687.50	43.16	0	1	0
1134874 191101	1408	46.9	91725.00	43.08	0	1	0
1134975 191101	1408	47.0	95287.50	42.94	0	1	0
1135074 191101	1408	47.1	96312.50	42.94	0	1	0
1135174 191101	1408	47.2	94612.50	43.05	0	1	0
1135274 191101	1408	47.3	95675.00	43.10	0	1	0
1135384 191101	1408	47.4	95025.00	43.12	0	1	0
1135484 191101	1408	47.5	94687.50	43.23	0	1	0
1135584 191101	1408	47.6	92012.50	43.23	0	1	0
1135684 191101	1408	47.7	94262.50	42.97	0	1	0
1135784 191101	1408	47.8	93925.00	43.02	0	1	0
1135884 191101	1408	47.9	93300.00	43.03	0	1	0
1135984 191101	1408	48.0	97087.50	43.10	0	1	0
1136084 191101	1408	48.1	93475.00	43.18	0	1	0
1136184 191101	1408	48.2	91475.00	43.05	0	1	0
1136284 191101	1408	48.3	95112.50	42.91	0	1	0
1136394 191101	1408	48.4	94712.50	42.89	0	1	0
1136494 191101	1408	48.5	95162.50	42.87	0	1	0
1136594 191101	1408	48.6	96562.50	42.89	0	1	0
1136694 191101	1408	48.7	94950.00	43.10	0	1	0
1136793 191101	1408	48.8	96987.50	43.13	0	1	0
1136893 191101	1408	48.9	94662.50	43.27	0	1	0
1136993 191101	1408	49.0	96412.50	43.33	0	1	0
1137093 191101	1408	49.1	93350.00	43.30	0	1	0
1137193 191101	1408	49.2	95550.00	43.29	0	1	0
1137293 191101	1408	49.3	95812.50	43.48	0	1	0
1137393 191101	1408	49.4	95587.50	43.51	0	1	0
1137493 191101	1408	49.5	93125.00	43.55	0	1	0
1137593 191101	1408	49.6	95487.50	43.46	0	1	0
1137693 191101	1408	49.7	96262.50	43.41	0	1	0
1137793 191101	1408	49.8	95050.00	43.47	0	1	0
1137893 191101	1408	49.9	93400.00	43.38	0	1	0
1137993 191101	1408	50.0	95725.00	43.32	0	1	0
1138093 191101	1408	50.1	93587.50	43.29	0	1	0
1138193 191101	1408	50.2	95737.50	43.30	0	1	0
1138293 191101	1408	50.3	93512.50	43.31	0	1	0
1138403 191101	1408	50.4	93662.50	43.21	0	1	0
1138503 191101	1408	50.5	95512.50	43.12	0	1	0
1138603 191101	1408	50.6	94350.00	43.23	0	1	0
1138703 191101	1408	50.7	97025.00	43.18	0	1	0
1138803 191101	1408	50.8	95075.00	43.21	0	1	0
1138903 191101	1408	50.9	93950.00	43.21	0	1	0
1139002 191101	1408	51.0	92162.50	43.24	0	1	0
1139102 191101	1408	51.1	92137.50	43.08	0	1	0
1139202 191101	1408	51.2	93587.50	43.01	0	1	0
1139302 191101	1408	51.3	93100.00	42.91	0	1	0
1139412 191101	1408	51.4	94975.00	42.90	0	1	0
1139512 191101	1408	51.5	94975.00	42.95	0	1	0
1139612 191101	1408	51.6	92875.00	42.93	0	1	0
1139712 191101	1408	51.7	93625.00	42.86	0	1	0
1139812 191101	1408	51.8	95462.50	42.71	0	1	0
1139912 191101	1408	51.9	93550.00	42.73	0	1	0
1140012 191101	1408	52.0	94875.00	42.71	0	1	0
1140112 191101	1408	52.1	95800.00	42.83	0	1	0
1140212 191101	1408	52.2	94812.50	43.00	0	1	0
1140312 191101	1408	52.3	95587.50	43.05	0	1	0
1140422 191101	1408	52.4	93925.00	43.16	0	1	0
1140512 191101	1408	52.5	93925.00	43.12	0	1	0
1140612 191101	1408	52.6	94662.50	43.07	0	1	0
1140722 191101	1408	52.7	93362.50	43.15	0	1	0
1140811 191101	1408	52.8	97012.50	43.14	0	1	0
1140921 191101	1408	52.9	98412.50	43.21	0	1	0
1141012 191101	1408	53.0	94987.50	43.43	0	1	0
1141112 191101	1408	53.1	95150.00	43.43	0	1	0
1141222 191101	1408	53.2	94737.50	43.40	0	1	0
1141312 191101	1408	53.3	93237.50	43.40	0	1	0
1141421 191101	1408	53.4	94037.50	43.29	0	1	0
1141521 191101	1408	53.5	94037.50	43.30	0	1	0
1141621 191101	1408	53.6	94437.50	43.30	0	1	0
1141721 191101	1408	53.7	93700.00	43.29	0	1	0
1141821 191101	1408	53.8	95400.00	43.31	0	1	0
1141921 191101	1408	53.9	95162.50	43.24	0	1	0
1142021 191101	1408	54.0	93500.00	43.09	0	1	0
1142121 191101	1408	54.1	95537.50	43.02	0	1	0
1142221 191101	1408	54.2	95537.50	43.04	0	1	0
1142321 191101	1408	54.3	94937.50	43.08	0	1	0
1142431 191101	1408	54.4	95525.00	43.15	0	1	0
1142531 191101	1408	54.5	94025.00	43.22	0	1	0
1142631 191101	1408	54.6	95262.50	43.22	0	1	0
1142731 191101	1408	54.7	92450.00	43.26	0	1	0
1142831 191101	1408	54.8	95500.00	43.20	0	1	0
1142931 191101	1408	54.9	94537.50	43.20	0	1	0
1143031 191101	1408	55.0	94887.50	43.18	0	1	0
1143131 191101	1408	55.1	93375.00	43.24	0	1	0
1143231 191101	1408	55.2	95450.00	43.14	0	1	0
1143331 191101	1408	55.3	94525.00	43.14	0	1	0
1143441 191101	1408	55.4	95287.50	43.12	0	1	0
1143541 191101	1408	55.5	94362.50	43.11	0	1	0
1143640 191101	1408	55.6	96525.00	43.12	0	1	0
1143740 191101	1408	55.7	91262.50	43.18	0	1	0
1143840 191101	1408	55.8	94162.50	43.13	0	1	0
1143940 191101	1408	55.9	93987.50	43.07	0	1	0
1144040 191101	1408	56.0	94000.00	43.04	0	1	0
1144140 191101	1408	56.1	93850.00	43.00	0	1	0
1144240 191101	1408	56.2	93312.50	43.02	0	1	0
1144340 191101	1408	56.3	95887.50	42.93	0	1	0
1144450 191101	1408	56.4	94562.50	42.99	0	1	0
1144540 191101	1408	56.5	94562.50	42.96	0	1	0
1144640 191101	1408	56.6	94150.00	42.97	0	1	0
1144740 191101	1408	56.7	92375.00	42.86	0	1	0
1144840 191101	1408	56.8	94375.00	42.91	0	1	0
1144950 191101	1408	56.9	92587.50	42.92	0	1	0
1145040 191101	1408	57.0	95800.00	42.85	0	1	0
1145140 191101	1408	57.1	94300.00	42.94	0	1	0
1145250 191101	1408	57.2	96325.00	42.96	0	1	0
1145340 191101	1408	57.3	95237.50	43.09	0	1	0
1145450 191101	1408	57.4	94750.00	43.06	0	1	0
1145550 191101	1408	57.5	93612.50	43.07	0	1	0
1145650 191101	1408	57.6	93425.00	43.03	0	1	0
1145750 191101	1408	57.7	93812.50	43.00	0	1	0
1145850 191101	1408	57.8	95800.00	43.06	0	1	0
1145950 191101	1408	57.9	95300.00	43.12	0	1	0
1146049 191101	1408	58.0	93887.50	43.25	0	1	0
1146150 191101	1408	58.1	94737.50	43.16	0	1	0
1146249 191101	1408	58.2	96087.50	43.18	0	1	0
1146350 191101	1408	58.3	92700.00	43.17	0	1	0
1146460 191101	1408	58.4	95025.00	43.06	0	1	0
1146559 191101	1408	58.5	95025.00	43.07	0	1	0
1146660 191101	1408	58.6	96887.50	43.13	0	1	0
1146759 191101	1408	58.7	95187.50	43.29	0	1	0
1146859 191101	1408	58.8	93925.00	43.35	0	1	0
1146959 191101	1408	58.9	95037.50	43.26	0	1	0
1147059 191101	1408	59.0	94337.50	43.25	0	1	0
1147159 191101	1408	59.1	93850.00	43.27	0	1	0
1147259 191101	1408	59.2	93850.00	43.23	0	1	0
1147359 191101	1408	59.3	96300.00	43.13	0	1	0
1147469 191101	1408	59.4	95075.00	43.29	0	1	0
1147569 191101	1408	59.5	95550.00	43.30	0	1	0
1147659 191101	1408	59.6	93475.00	43.32	0	1	0
1147769 191101	1408	59.7	93887.50	43.17	0	1	0
1147869 191101	1408	59.8	95650.00	43.11	0	1	0
1147969 191101	1408	59.9	93487.50	43.19	0	1	0
1148060 191101	1409	0.0	95675.00	43.12	0	1	0
1148160 191101	1409	0.1	94775.00	43.18	0	1	0
1148270 191101	1409	0.2	94300.00	43.22	0	1	0
1148360 191101	1409	0.3	93687.50	43.24	0	1	0
1148470 191101	1409	0.4	93325.00	43.12	0	1	0
1148570 191101	1409	0.5	93325.00	43.04	0	1	0
1148670 191101	1409	0.6	94550.00	42.94	0	1	0
1148770 191101	1409	0.7	94662.50	42.99	0	1	0
1148869 191101	1409	0.8	95250.00	43.02	0	1	0
1148970 191101	1409	0.9	94375.00	43.01	0	1	0
1149070 191101	1409	1.0	94550.00	43.05	0	1	0
1149169 191101	1409	1.1	94337.50	43.00	0	1	0
1149269 191101	1409	1.2	93100.00	42.98	0	1	0
1149369 191101	1409	1.3	95087.50	42.92	0	1	0
1149479 191101	1409	1.4	96437.50	42.99	0	1	0
1149579 191101	1409	1.5	96437.50	43.13	0	1	0
1149679 191101	1409	1.6	94637.50	43.27	0	1	0
1149779 191101	1409	1.7	93787.50	43.27	0	1	0
1149879 191101	1409	1.8	96275.00	43.23	0	1	0
1149979 191101	1409	1.9	95387.50	43.28	0	1	0
1150079 191101	1409	2.0	92150.00	43.32	0	1	0
1150179 191101	1409	2.1	93225.00	43.21	0	1	0
1150279 191101	1409	2.2	95575.00	43.16	0	1	0
1150379 191101	1409	2.3	94075.00	43.28	0	1	0
1150489 191101	1409	2.4	94162.50	43.23	0	1	0
1150589 191101	1409	2.5	94387.50	43.13	0	1	0
1150689 191101	1409	2.6	95150.00	43.03	0	1	0
1150789 191101	1409	2.7	93000.00	43.06	0	1	0
1150889 191101	1409	2.8	95112.50	43.02	0	1	0
1150989 191101	1409	2.9	92900.00	42.97	0	1	0
1151089 191101	1409	3.0	93887.50	42.86	0	1	0
1151189 191101	1409	3.1	93062.50	42.94	0	1	0
1151289 191101	1409	3.2	95662.50	42.93	0	1	0
1151389 191101	1409	3.3	95037.50	42.93	0	1	0
1151489 191101	1409	3.4	95050.00	42.98	0	1	0
1151589 191101	1409	3.5	95050.00	43.02	0	1	0
1151689 191101	1409	3.6	95500.00	43.05	0	1	0
1151788 191101	1409	3.7	94312.50	43.06	0	1	0
1151888 191101	1409	3.8	93837.50	43.12	0	1	0
1151988 191101	1409	3.9	96137.50	43.06	0	1	0
1152088 191101	1409	4.0	96900.00	43.21	0	1	0
1152188 191101	1409	4.1	93050.00	43.34	0	1	0
1152288 191101	1409	4.2	95337.50	43.34	0	1	0
1152388 191101	1409	4.3	94450.00	43.33	0	1	0
1152498 191101	1409	4.4	94762.50	43.30	0	1	0
1152598 191101	1409	4.5	95450.00	43.29	0	1	0
1152698 191101	1409	4.6	95300.00	43.31	0	1	0
1152798 191101	1409	4.7	95912.50	43.30	0	1	0
1152898 191101	1409	4.8	94137.50	43.37	0	1	0
1152998 191101	1409	4.9	95087.50	43.38	0	1	0
1153098 191101	1409	5.0	97337.50	43.34	0	1	0
1153198 191101	1409	5.1	95962.50	43.36	0	1	0
1153298 191101	1409	5.2	96412.50	43.49	0	1	0
1153398 191101	1409	5.3	96200.00	43.54	0	1	0
1153508 191101	1409	5.4	94037.50	43.62	0	1	0
1153608 191101	1409	5.5	95700.00	43.58	0	1	0
1153707 191101	1409	5.6	93975.00	43.59	0	1	0
1153808 191101	1409	5.7	93612.50	43.53	0	1	0
1153908 191101	1409	5.8	94475.00	43.43	0	1	0
1154008 191101	1409	5.9	95575.00	43.45	0	1	0
1154107 191101	1409	6.0	93812.50	43.47	0	1	0
1154207 191101	1409	6.1	93337.50	43.31	0	1	0
1154307 191101	1409	6.2	96100.00	43.19	0	1	0
1154408 191101	1409	6.3	97112.50	43.18	0	1	0
1154518 191101	1409	6.4	95912.50	43.22	0	1	0
1154608 191101	1409	6.5	94887.50	43.30	0	1	0
1154708 191101	1409	6.6	95212.50	43.27	0	1	0
1154817 191101	1409	6.7	93075.00	43.32	0	1	0
1154907 191101	1409	6.8	93725.00	43.30	0	1	0
1155017 191101	1409	6.9	93775.00	43.26	0	1	0
1155107 191101	1409	7.0	95250.00	43.18	0	1	0
1155207 191101	1409	7.1	93925.00	43.25	0	1	0
1155318 191101	1409	7.2	95850.00	43.27	0	1	0
1155407 191101	1409	7.3	93675.00	43.26	0	1	0
1155517 191101	1409	7.4	94650.00	43.11	0	1	0
1155617 191101	1409	7.5	94650.00	43.05	0	1	0
1155717 191101	1409	7.6	92912.50	43.04	0	1	0
1155817 191101	1409	7.7	94400.00	42.94	0	1	0
1155917 191101	1409	7.8	95475.00	43.00	0	1	0
1156017 191101	1409	7.9	96475.00	43.08	0	1	0
1156117 191101	1409	8.0	95262.50	43.20	0	1	0
1156217 191101	1409	8.1	92837.50	43.20	0	1	0
1156317 191101	1409	8.2	94075.00	43.15	0	1	0
1156417 191101	1409	8.3	92950.00	43.07	0	1	0
1156527 191101	1409	8.4	95037.50	43.04	0	1	0
1156627 191101	1409	8.5	95037.50	43.05	0	1	0
1156727 191101	1409	8.6	94287.50	43.07	0	1	0
1156827 191101	1409	8.7	91900.00	43.13	0	1	0
1156927 191101	1409	8.8	95875.00	43.02	0	1	0
1157027 191101	1409	8.9	94212.50	43.04	0	1	0
1157127 191101	1409	9.0	93537.50	42.94	0	1	0
1157226 191101	1409	9.1	93300.00	42.86	0	1	0
1157326 191101	1409	9.2	94250.00	42.88	0	1	0
1157427 191101	1409	9.3	96437.50	42.89	0	1	0
1157536 191101	1409	9.4	92937.50	43.04	0	1	0
1157636 191101	1409	9.5	92937.50	42.95	0	1	0
1157736 191101	1409	9.6	94950.00	42.86	0	1	0
1157836 191101	1409	9.7	93962.50	42.89	0	1	0
1157936 191101	1409	9.8	93737.50	42.98	0	1	0
1158036 191101	1409	9.9	95375.00	42.88	0	1	0
1158135 191101	1409	10.0	93812.50	42.93	0	1	0
1158235 191101	1409	10.1	93812.50	42.95	0	1	0
1158335 191101	1409	10.2	95100.00	42.97	0	1	0
1158435 191101	1409	10.3	93700.00	43.01	0	1	0
1158545 191101	1409	10.4	93437.50	42.88	0	1	0
1158635 191101	1409	10.5	93437.50	42.91	0	1	0
1158735 191101	1409	10.6	94437.50	42.93	0	1	0
1158845 191101	1409	10.7	95125.00	42.91	0	1	0
1158935 191101	1409	10.8	94150.00	42.96	0	1	0
1159045 191101	1409	10.9	95862.50	42.98	0	1	0
1159135 191101	1409	11.0	91600.00	43.00	0	1	0
1159235 191101	1409	11.1	96037.50	42.90	0	1	0
1159345 191101	1409	11.2	92525.00	43.00	0	1	0
1159435 191101	1409	11.3	96712.50	42.88	0	1	0
1159545 191101	1409	11.4	93625.00	43.02	0	1	0
1159645 191101	1409	11.5	97300.00	43.03	0	1	0
1159745 191101	1409	11.6	95000.00	43.20	0	1	0
1159845 191101	1409	11.7	93212.50	43.23	0	1	0
1159945 191101	1409	11.8	95225.00	43.14	0	1	0
1200044 191101	1409	11.9	97450.00	43.19	0	1	0
1200144 191101	1409	12.0	93187.50	43.26	0	1	0
1200244 191101	1409	12.1	93562.50	43.33	0	1	0
1200344 191101	1409	12.2	94737.50	43.22	0	1	0
1200445 191101	1409	12.3	92262.50	43.32	0	1	0
1200554 191101	1409	12.4	93075.00	43.12	0	1	0
1200654 191101	1409	12.5	92837.50	43.10	0	1	0
1200754 191101	1409	12.6	94700.00	42.89	0	1	0
1200854 191101	1409	12.7	96550.00	42.88	0	1	0
1200954 191101	1409	12.8	96400.00	43.03	0	1	0
1201054 191101	1409	12.9	93562.50	43.08	0	1	0
1201154 191101	1409	13.0	95312.50	42.91	0	1	0
1201254 191101	1409	13.1	94287.50	43.01	0	1	0
1201354 191101	1409	13.2	94850.00	43.04	0	1	0
1201454 191101	1409	13.3	94137.50	43.04	0	1	0
1201564 191101	1409	13.4	93575.00	43.13	0	1	0
1201664 191101	1409	13.5	93975.00	43.15	0	1	0
1201764 191101	1409	13.6	95887.50	43.20	0	1	0
1201864 191101	1409	13.7	93462.50	43.25	0	1	0
1201964 191101	1409	13.8	92975.00	43.12	0	1	0
1202064 191101	1409	13.9	94725.00	42.96	0	1	0
1202164 191101	1409	14.0	90925.00	43.01	0	1	0
1202264 191101	1409	14.1	95862.50	42.82	0	1	0
1202364 191101	1409	14.2	96725.00	42.89	0	1	0
1202464 191101	1409	14.3	95687.50	42.97	0	1	0
1202564 191101	1409	14.4	93537.50	43.04	0	1	0
1202664 191101	1409	14.5	92662.50	43.04	0	1	0
1202763 191101	1409	14.6	97012.50	42.98	0	1	0
1202873 191101	1409	14.7	93900.00	43.03	0	1	0
1202963 191101	1409	14.8	94537.50	43.05	0	1	0
1203073 191101	1409	14.9	94975.00	43.12	0	1	0
1203163 191101	1409	15.0	92900.00	43.13	0	1	0
1203263 191101	1409	15.1	92100.00	43.22	0	1	0
1203373 191101	1409	15.2	96087.50	43.05	0	1	0
1203463 191101	1409	15.3	97787.50	43.02	0	1	0
1203573 191101	1409	15.4	95500.00	43.12	0	1	0
1203673 191101	1409	15.5	95225.00	43.21	0	1	0
1203773 191101	1409	15.6	93137.50	43.32	0	1	0
1203873 191101	1409	15.7	92812.50	43.15	0	1	0
1203973 191101	1409	15.8	91737.50	43.10	0	1	0
1204073 191101	1409	15.9	94900.00	42.97	0	1	0
1204173 191101	1409	16.0	93625.00	42.97	0	1	0
1204273 191101	1409	16.1	97775.00	43.00	0	1	0
1204373 191101	1409	16.2	95362.50	43.26	0	1	0
1204472 191101	1409	16.3	94562.50	43.22	0	1	0
1204582 191101	1409	16.4	95812.50	43.08	0	1	0
1204682 191101	1409	16.5	93250.00	43.09	0	1	0
1204782 191101	1409	16.6	94325.00	43.00	0	1	0
1204882 191101	1409	16.7	94450.00	43.06	0	1	0
1204982 191101	1409	16.8	97787.50	43.13	0	1	0
1205082 191101	1409	16.9	94412.50	43.40	0	1	0
1205182 191101	1409	17.0	92937.50	43.38	0	1	0
1205282 191101	1409	17.1	94162.50	43.35	0	1	0
1205382 191101	1409	17.2	95075.00	43.19	0	1	0
1205482 191101	1409	17.3	95137.50	43.17	0	1	0
1205592 191101	1409	17.4	94012.50	43.20	0	1	0
1205692 191101	1409	17.5	93587.50	43.12	0	1	0
1205792 191101	1409	17.6	95362.50	43.13	0	1	0
1205892 191101	1409	17.7	94187.50	43.18	0	1	0
1205992 191101	1409	17.8	91487.50	43.17	0	1	0
1206092 191101	1409	17.9	95562.50	42.89	0	1	0
1206192 191101	1409	18.0	95425.00	42.94	0	1	0
1206292 191101	1409	18.1	93887.50	43.05	0	1	0
1206391 191101	1409	18.2	94700.00	43.04	0	1	0
1206492 191101	1409	18.3	93537.50	43.02	0	1	0
1206591 191101	1409	18.4	95475.00	42.95	0	1	0
1206691 191101	1409	18.5	95325.00	43.01	0	1	0
1206791 191101	1409	18.6	93850.00	43.09	0	1	0
1206891 191101	1409	18.7	93462.50	43.02	0	1	0
1206991 191101	1409	18.8	95312.50	42.99	0	1	0
1207091 191101	1409	18.9	94437.50	43.16	0	1	0
1207191 191101	1409	19.0	93950.00	43.11	0	1	0
1207291 191101	1409	19.1	94587.50	43.05	0	1	0
1207391 191101	1409	19.2	94812.50	43.08	0	1	0
1207491 191101	1409	19.3	94000.00	43.08	0	1	0
1207601 191101	1409	19.4	95475.00	43.10	0	1	0
1207701 191101	1409	19.5	98575.00	43.10	0	1	0
1207801 191101	1409	19.6	94950.00	43.25	0	1	0
1207901 191101	1409	19.7	95475.00	43.30	0	1	0
1208001 191101	1409	19.8	93937.50	43.39	0	1	0
1208101 191101	1409	19.9	96175.00	43.33	0	1	0
1208201 191101	1409	20.0	96662.50	43.41	0	1	0
1208301 191101	1409	20.1	92662.50	43.53	0	1	0
1208401 191101	1409	20.2	96400.00	43.44	0	1	0
1208501 191101	1409	20.3	93487.50	43.51	0	1	0
1208611 191101	1409	20.4	93500.00	43.49	0	1	0
1208711 191101	1409	20.5	95487.50	43.40	0	1	0
1208811 191101	1409	20.6	93825.00	43.26	0	1	0
1208910 191101	1409	20.7	93437.50	43.21	0	1	0
1209011 191101	1409	20.8	93925.00	43.12	0	1	0
1209110 191101	1409	20.9	94862.50	43.12	0	1	0
1209210 191101	1409	21.0	94312.50	43.06	0	1	0
1209310 191101	1409	21.1	92037.50	42.96	0	1	0
1209410 191101	1409	21.2	92000.00	42.93	0	1	0
1209510 191101	1409	21.3	96237.50	42.73	0	1	0
1209620 191101	1409	21.4	94362.50	42.85	0	1	0
1209710 191101	1409	21.5	91900.00	42.89	0	1	0
1209810 191101	1409	21.6	92037.50	42.73	0	1	0
1209920 191101	1409	21.7	94800.00	42.65	0	1	0
1210010 191101	1409	21.8	94625.00	42.71	0	1	0
1210120 191101	1409	21.9	95225.00	42.74	0	1	0
1210210 191101	1409	22.0	94375.00	42.76	0	1	0
1210310 191101	1409	22.1	92862.50	42.76	0	1	0
1210420 191101	1409	22.2	94100.00	42.80	0	1	0
1210510 191101	1409	22.3	94975.00	42.89	0	1	0
1210620 191101	1409	22.4	92375.00	42.84	0	1	0
1210720 191101	1409	22.5	94675.00	42.75	0	1	0
1210820 191101	1409	22.6	94850.00	42.87	0	1	0
1210920 191101	1409	22.7	93012.50	43.00	0	1	0
1211020 191101	1409	22.8	95737.50	42.92	0	1	0
1211120 191101	1409	22.9	95375.00	42.97	0	1	0
1211220 191101	1409	23.0	95937.50	42.98	0	1	0
1211320 191101	1409	23.1	92337.50	43.05	0	1	0
1211420 191101	1409	23.2	93212.50	43.02	0	1	0
1211520 191101	1409	23.3	94162.50	42.98	0	1	0
1211630 191101	1409	23.4	94500.00	42.95	0	1	0
1211730 191101	1409	23.5	92100.00	43.04	0	1	0
1211830 191101	1409	23.6	95575.00	42.93	0	1	0
1211930 191101	1409	23.7	94975.00	42.96	0	1	0
1212029 191101	1409	23.8	95975.00	43.05	0	1	0
1212129 191101	1409	23.9	93537.50	43.06	0	1	0
1212229 191101	1409	24.0	96837.50	42.97	0	1	0
1212330 191101	1409	24.1	92975.00	43.01	0	1	0
1212430 191101	1409	24.2	93812.50	43.04	0	1	0
1212529 191101	1409	24.3	93612.50	43.07	0	1	0
1212639 191101	1409	24.4	95237.50	43.05	0	1	0
1212739 191101	1409	24.5	92237.50	43.08	0	1	0
1212839 191101	1409	24.6	95025.00	43.08	0	1	0
1212939 191101	1409	24.7	95287.50	43.06	0	1	0
1213039 191101	1409	24.8	95900.00	43.07	0	1	0
1213139 191101	1409	24.9	94425.00	43.07	0	1	0
1213239 191101	1409	25.0	95012.50	43.11	0	1	0
1213339 191101	1409	25.1	93875.00	43.03	0	1	0
1213439 191101	1409	25.2	92375.00	43.07	0	1	0
1213539 191101	1409	25.3	93650.00	43.00	0	1	0
1213649 191101	1409	25.4	91925.00	43.01	0	1	0
1213739 191101	1409	25.5	93825.00	42.86	0	1	0
1213839 191101	1409	25.6	95512.50	42.93	0	1	0
1213939 191101	1409	25.7	91800.00	42.95	0	1	0
1214039 191101	1409	25.8	93150.00	42.79	0	1	0
1214139 191101	1409	25.9	93300.00	42.67	0	1	0
1214239 191101	1409	26.0	92175.00	42.62	0	1	0
1214339 191101	1409	26.1	93412.50	42.49	0	1	0
1214439 191101	1409	26.2	93687.50	42.47	0	1	0
1214539 191101	1409	26.3	95700.00	42.53	0	1	0
1214649 191101	1409	26.4	94300.00	42.62	0	1	0
1214749 191101	1409	26.5	94550.00	42.73	0	1	0
1214849 191101	1409	26.6	93262.50	42.76	0	1	0
1214949 191101	1409	26.7	93800.00	42.66	0	1	0
1215049 191101	1409	26.8	92400.00	42.75	0	1	0
1215148 191101	1409	26.9	95550.00	42.72	0	1	0
1215248 191101	1409	27.0	93075.00	42.82	0	1	0
1215348 191101	1409	27.1	94587.50	42.86	0	1	0
1215448 191101	1409	27.2	92750.00	42.91	0	1	0
1215548 191101	1409	27.3	94575.00	42.87	0	1	0
1215648 191101	1409	27.4	93362.50	42.82	0	1	0
1215758 191101	1409	27.5	93937.50	42.78	0	1	0
1215858 191101	1409	27.6	92225.00	42.75	0	1	0
1215958 191101	1409	27.7	95100.00	42.70	0	1	0
1216058 191101	1409	27.8	91737.50	42.76	0	1	0
1216158 191101	1409	27.9	92912.50	42.73	0	1	0
1216258 191101	1409	28.0	92500.00	42.61	0	1	0
1216358 191101	1409	28.1	95800.00	42.59	0	1	0
1216458 191101	1409	28.2	91537.50	42.64	0	1	0
1216558 191101	1409	28.3	96000.00	42.59	0	1	0
1216658 191101	1409	28.4	94150.00	42.65	0	1	0
1216757 191101	1409	28.5	92350.00	42.69	0	1	0
1216858 191101	1409	28.6	93025.00	42.61	0	1	0
1216968 191101	1409	28.7	94800.00	42.65	0	1	0
1217067 191101	1409	28.8	93575.00	42.64	0	1	0
1217167 191101	1409	28.9	93575.00	42.72	0	1	0
1217267 191101	1409	29.0	94512.50	42.75	0	1	0
1217367 191101	1409	29.1	96362.50	42.84	0	1	0
1217467 191101	1409	29.2	93750.00	42.86	0	1	0
1217567 191101	1409	29.3	95125.00	42.96	0	1	0
1217667 191101	1409	29.4	96687.50	42.93	0	1	0
1217767 191101	1409	29.5	95337.50	43.04	0	1	0
1217867 191101	1409	29.6	97450.00	43.17	0	1	0
1217967 191101	1409	29.7	91737.50	43.37	0	1	0
1218067 191101	1409	29.8	94937.50	43.24	0	1	0
1218167 191101	1409	29.9	93350.00	43.30	0	1	0
1218267 191101	1409	30.0	94900.00	43.29	0	1	0
1218367 191101	1409	30.1	95650.00	43.30	0	1	0
1218467 191101	1409	30.2	96550.00	43.27	0	1	0
1218567 191101	1409	30.3	93475.00	43.40	0	1	0
1218667 191101	1409	30.4	94537.50	43.32	0	1	0
1218776 191101	1409	30.5	94325.00	43.23	0	1	0
1218876 191101	1409	30.6	93637.50	43.18	0	1	0
1218976 191101	1409	30.7	94262.50	43.01	0	1	0
1219076 191101	1409	30.8	93087.50	43.12	0	1	0
1219176 191101	1409	30.9	94050.00	43.04	0	1	0
1219276 191101	1409	31.0	96400.00	43.07	0	1	0
1219376 191101	1409	31.1	93350.00	43.14	0	1	0
1219476 191101	1409	31.2	94550.00	43.04	0	1	0
1219576 191101	1409	31.3	93362.50	42.95	0	1	0
1219676 191101	1409	31.4	97325.00	42.94	0	1	0
1219786 191101	1409	31.5	94175.00	43.07	0	1	0
1219886 191101	1409	31.6	94350.00	43.06	0	1	0
1219986 191101	1409	31.7	91825.00	43.09	0	1	0
1220086 191101	1409	31.8	93775.00	42.98	0	1	0
1220186 191101	1409	31.9	94075.00	43.01	0	1	0
1220286 191101	1409	32.0	92712.50	43.01	0	1	0
1220386 191101	1409	32.1	94425.00	42.85	0	1	0
1220486 191101	1409	32.2	92525.00	42.90	0	1	0
1220586 191101	1409	32.3	96537.50	42.80	0	1	0
1220685 191101	1409	32.4	93500.00	42.95	0	1	0
1220785 191101	1409	32.5	94012.50	42.78	0	1	0
1220885 191101	1409	32.6	94375.00	42.77	0	1	0
1220995 191101	1409	32.7	93837.50	42.77	0	1	0
1221085 191101	1409	32.8	92912.50	42.86	0	1	0
1221195 191101	1409	32.9	92887.50	42.82	0	1	0
1221285 191101	1409	33.0	94062.50	42.77	0	1	0
1221385 191101	1409	33.1	93787.50	42.83	0	1	0
1221495 191101	1409	33.2	92900.00	42.80	0	1	0
1221585 191101	1409	33.3	93750.00	42.82	0	1	0
1221695 191101	1409	33.4	95987.50	42.69	0	1	0
1221795 191101	1409	33.5	96125.00	42.80	0	1	0
1221895 191101	1409	33.6	95237.50	42.90	0	1	0
1221995 191101	1409	33.7	93900.00	42.94	0	1	0
1222095 191101	1409	33.8	94875.00	42.94	0	1	0
1222195 191101	1409	33.9	95425.00	43.03	0	1	0
1222295 191101	1409	34.0	93600.00	43.14	0	1	0
1222395 191101	1409	34.1	93525.00	43.12	0	1	0
1222494 191101	1409	34.2	95325.00	43.11	0	1	0
1222594 191101	1409	34.3	94750.00	43.22	0	1	0
1222694 191101	1409	34.4	94875.00	43.26	0	1	0
1222804 191101	1409	34.5	92362.50	43.21	0	1	0
1222904 191101	1409	34.6	94487.50	43.04	0	1	0
1223004 191101	1409	34.7	95650.00	43.01	0	1	0
1223104 191101	1409	34.8	93425.00	43.09	0	1	0
1223204 191101	1409	34.9	93887.50	43.02	0	1	0
1223304 191101	1409	35.0	96012.50	42.95	0	1	0
1223404 191101	1409	35.1	93712.50	43.06	0	1	0
1223504 191101	1409	35.2	93387.50	43.07	0	1	0
1223604 191101	1409	35.3	95300.00	42.98	0	1	0
1223704 191101	1409	35.4	92762.50	43.01	0	1	0
1223814 191101	1409	35.5	94000.00	42.91	0	1	0
1223914 191101	1409	35.6	97050.00	42.99	0	1	0
1224014 191101	1409	35.7	96012.50	43.10	0	1	0
1224114 191101	1409	35.8	93637.50	43.12	0	1	0
1224214 191101	1409	35.9	93925.00	43.13	0	1	0
1224313 191101	1409	36.0	94975.00	43.13	0	1	0
1224414 191101	1409	36.1	94075.00	43.08	0	1	0
1224514 191101	1409	36.2	94512.50	43.10	0	1	0
1224614 191101	1409	36.3	94487.50	43.15	0	1	0
1224714 191101	1409	36.4	93675.00	43.11	0	1	0
1224814 191101	1409	36.5	93525.00	43.16	0	1	0
1224913 191101	1409	36.6	95837.50	43.13	0	1	0
1225013 191101	1409	36.7	92950.00	43.08	0	1	0
1225113 191101	1409	36.8	92862.50	42.94	0	1	0
1225223 191101	1409	36.9	94587.50	42.91	0	1	0
1225313 191101	1409	37.0	93425.00	42.94	0	1	0
1225413 191101	1409	37.1	93962.50	42.87	0	1	0
1225523 191101	1409	37.2	94825.00	42.86	0	1	0
1225613 191101	1409	37.3	95075.00	42.88	0	1	0
1225723 191101	1409	37.4	94525.00	42.90	0	1	0
1225823 191101	1409	37.5	94050.00	42.94	0	1	0
1225923 191101	1409	37.6	93612.50	42.96	0	1	0
1226023 191101	1409	37.7	93862.50	42.86	0	1	0
1226123 191101	1409	37.8	96637.50	42.91	0	1	0
1226223 191101	1409	37.9	95312.50	43.08	0	1	0
1226323 191101	1409	38.0	92662.50	43.11	0	1	0
1226423 191101	1409	38.1	94500.00	43.07	0	1	0
1226523 191101	1409	38.2	95862.50	43.10	0	1	0
1226623 191101	1409	38.3	95050.00	43.14	0	1	0
1226723 191101	1409	38.4	93662.50	43.14	0	1	0
1226832 191101	1409	38.5	92600.00	43.10	0	1	0
1226932 191101	1409	38.6	93112.50	43.04	0	1	0
1227032 191101	1409	38.7	93937.50	43.02	0	1	0
1227132 191101	1409	38.8	96200.00	43.02	0	1	0
1227232 191101	1409	38.9	95537.50	43.00	0	1	0
1227332 191101	1409	39.0	93250.00	43.01	0	1	0
1227432 191101	1409	39.1	94912.50	43.04	0	1	0
1227532 191101	1409	39.2	93975.00	43.06	0	1	0
1227632 191101	1409	39.3	94862.50	42.97	0	1	0
1227732 191101	1409	39.4	93812.50	42.96	0	1	0
1227842 191101	1409	39.5	96475.00	42.97	0	1	0
1227942 191101	1409	39.6	93625.00	43.14	0	1	0
1228042 191101	1409	39.7	92662.50	43.17	0	1	0
1228142 191101	1409	39.8	96762.50	43.11	0	1	0
1228242 191101	1409	39.9	94287.50	43.13	0	1	0
1228342 191101	1409	40.0	95787.50	43.08	0	1	0
1228442 191101	1409	40.1	92750.00	43.19	0	1	0
1228542 191101	1409	40.2	94687.50	43.10	0	1	0
1228642 191101	1409	40.3	95587.50	43.13	0	1	0
1228742 191101	1409	40.4	95150.00	43.16	0	1	0
1228841 191101	1409	40.5	95962.50	43.22	0	1	0
1228941 191101	1409	40.6	94462.50	43.20	0	1	0
1229041 191101	1409	40.7	94325.00	43.23	0	1	0
1229141 191101	1409	40.8	94512.50	43.31	0	1	0
1229251 191101	1409	40.9	93562.50	43.21	0	1	0
1229341 191101	1409	41.0	93337.50	43.18	0	1	0
1229441 191101	1409	41.1	94437.50	43.07	0	1	0
1229541 191101	1409	41.2	92450.00	43.14	0	1	0
1229641 191101	1409	41.3	92912.50	43.04	0	1	0
1229741 191101	1409	41.4	92675.00	42.92	0	1	0
1229851 191101	1409	41.5	96987.50	42.81	0	1	0
1229951 191101	1409	41.6	95562.50	42.85	0	1	0
1230051 191101	1409	41.7	95150.00	42.90	0	1	0
1230151 191101	1409	41.8	93875.00	42.94	0	1	0
1230251 191101	1409	41.9	95375.00	42.91	0	1	0
1230351 191101	1409	42.0	91687.50	42.99	0	1	0
1230451 191101	1409	42.1	94850.00	42.92	0	1	0
1230551 191101	1409	42.2	95450.00	42.94	0	1	0
1230651 191101	1409	42.3	92937.50	43.07	0	1	0
1230751 191101	1409	42.4	95437.50	43.07	0	1	0
1230861 191101	1409	42.5	93162.50	43.20	0	1	0
1230961 191101	1409	42.6	95100.00	43.03	0	1	0
1231061 191101	1409	42.7	93000.00	43.01	0	1	0
1231161 191101	1409	42.8	92425.00	42.91	0	1	0
1231261 191101	1409	42.9	95900.00	42.84	0	1	0
1231361 191101	1409	43.0	94450.00	42.87	0	1	0
1231461 191101	1409	43.1	95462.50	42.99	0	1	0
1231561 191101	1409	43.2	95050.00	43.02	0	1	0
1231661 191101	1409	43.3	94662.50	43.00	0	1	0
1231761 191101	1409	43.4	95525.00	43.08	0	1	0
1231861 191101	1409	43.5	95387.50	43.08	0	1	0
1231960 191101	1409	43.6	93650.00	43.18	0	1	0
1232070 191101	1409	43.7	92225.00	43.12	0	1	0
1232161 191101	1409	43.8	96075.00	43.08	0	1	0
1232270 191101	1409	43.9	94950.00	43.25	0	1	0
1232370 191101	1409	44.0	94437.50	43.20	0	1	0
1232460 191101	1409	44.1	95662.50	43.20	0	1	0
1232570 191101	1409	44.2	94375.00	43.21	0	1	0
1232670 191101	1409	44.3	94275.00	43.18	0	1	0
1232770 191101	1409	44.4	94275.00	43.17	0	1	0
1232870 191101	1409	44.5	95200.00	43.11	0	1	0
1232970 191101	1409	44.6	95550.00	43.10	0	1	0
1233070 191101	1409	44.7	95012.50	43.19	0	1	0
1233170 191101	1409	44.8	94600.00	43.31	0	1	0
1233270 191101	1409	44.9	96137.50	43.25	0	1	0
1233370 191101	1409	45.0	93787.50	43.30	0	1	0
1233470 191101	1409	45.1	94862.50	43.27	0	1	0
1233570 191101	1409	45.2	93912.50	43.23	0	1	0
1233670 191101	1409	45.3	94512.50	43.21	0	1	0
1233770 191101	1409	45.4	93987.50	43.22	0	1	0
1233880 191101	1409	45.5	95700.00	43.21	0	1	0
1233980 191101	1409	45.6	94900.00	43.23	0	1	0
1234080 191101	1409	45.7	93175.00	43.20	0	1	0
1234180 191101	1409	45.8	92962.50	43.12	0	1	0
1234279 191101	1409	45.9	95800.00	43.05	0	1	0
1234379 191101	1409	46.0	93800.00	43.03	0	1	0
1234479 191101	1409	46.1	97125.00	43.03	0	1	0
1234579 191101	1409	46.2	94500.00	43.13	0	1	0
1234679 191101	1409	46.3	95487.50	43.16	0	1	0
1234779 191101	1409	46.4	95537.50	43.20	0	1	0
1234889 191101	1409	46.5	94250.00	43.27	0	1	0
1234989 191101	1409	46.6	95287.50	43.21	0	1	0
1235089 191101	1409	46.7	94687.50	43.23	0	1	0
1235189 191101	1409	46.8	92875.00	43.29	0	1	0
1235289 191101	1409	46.9	95312.50	43.29	0	1	0
1235389 191101	1409	47.0	93375.00	43.27	0	1	0
1235489 191101	1409	47.1	94012.50	43.25	0	1	0
1235589 191101	1409	47.2	96025.00	43.11	0	1	0
1235689 191101	1409	47.3	95512.50	43.18	0	1	0
1235789 191101	1409	47.4	91600.00	43.18	0	1	0
1235888 191101	1409	47.5	94850.00	43.00	0	1	0
1235989 191101	1409	47.6	95500.00	43.03	0	1	0
1236098 191101	1409	47.7	93887.50	43.04	0	1	0
1236188 191101	1409	47.8	95450.00	43.00	0	1	0
1236298 191101	1409	47.9	93450.00	43.12	0	1	0
1236388 191101	1409	48.0	94250.00	43.03	0	1	0
1236488 191101	1409	48.1	95037.50	43.07	0	1	0
1236598 191101	1409	48.2	92712.50	43.12	0	1	0
1236688 191101	1409	48.3	94600.00	42.97	0	1	0
1236798 191101	1409	48.4	93925.00	42.93	0	1	0
1236898 191101	1409	48.5	92812.50	43.03	0	1	0
1236998 191101	1409	48.6	95162.50	42.94	0	1	0
1237098 191101	1409	48.7	95075.00	42.93	0	1	0
1237198 191101	1409	48.8	94225.00	42.98	0	1	0
1237298 191101	1409	48.9	94925.00	42.93	0	1	0
1237398 191101	1409	49.0	96137.50	42.99	0	1	0
1237498 191101	1409	49.1	95062.50	43.08	0	1	0
1237598 191101	1409	49.2	92400.00	43.08	0	1	0
1237697 191101	1409	49.3	93800.00	43.06	0	1	0
1237797 191101	1409	49.4	93650.00	43.03	0	1	0
1237907 191101	1409	49.5	93975.00	43.02	0	1	0
1238007 191101	1409	49.6	95250.00	43.07	0	1	0
1238107 191101	1409	49.7	94150.00	43.07	0	1	0
1238207 191101	1409	49.8	94350.00	43.03	0	1	0
1238307 191101	1409	49.9	95400.00	43.04	0	1	0
1238407 191101	1409	50.0	94425.00	43.06	0	1	0
1238507 191101	1409	50.1	96200.00	42.98	0	1	0
1238607 191101	1409	50.2	93487.50	43.03	0	1	0
1238707 191101	1409	50.3	91975.00	43.08	0	1	0
1238807 191101	1409	50.4	95887.50	43.00	0	1	0
1238917 191101	1409	50.5	95350.00	43.10	0	1	0
1239017 191101	1409	50.6	93900.00	43.16	0	1	0
1239117 191101	1409	50.7	93675.00	43.10	0	1	0
1239217 191101	1409	50.8	95812.50	43.08	0	1	0
1239317 191101	1409	50.9	95837.50	43.15	0	1	0
1239417 191101	1409	51.0	92512.50	43.16	0	1	0
1239516 191101	1409	51.1	94700.00	43.08	0	1	0
1239616 191101	1409	51.2	94662.50	43.01	0	1	0
1239716 191101	1409	51.3	94975.00	43.06	0	1	0
1239816 191101	1409	51.4	94212.50	43.20	0	1	0
1239916 191101	1409	51.5	93987.50	43.12	0	1	0
1240016 191101	1409	51.6	92937.50	43.06	0	1	0
1240116 191101	1409	51.7	92200.00	43.02	0	1	0
1240216 191101	1409	51.8	93187.50	42.95	0	1	0
1240326 191101	1409	51.9	92312.50	42.83	0	1	0
1240416 191101	1409	52.0	92387.50	42.68	0	1	0
1240516 191101	1409	52.1	95537.50	42.67	0	1	0
1240626 191101	1409	52.2	93375.00	42.71	0	1	0
1240716 191101	1409	52.3	92537.50	42.65	0	1	0
1240826 191101	1409	52.4	95162.50	42.54	0	1	0
1240926 191101	1409	52.5	94100.00	42.58	0	1	0
1241026 191101	1409	52.6	93200.00	42.59	0	1	0
1241126 191101	1409	52.7	93900.00	42.60	0	1	0
1241226 191101	1409	52.8	95825.00	42.68	0	1	0
1241326 191101	1409	52.9	95812.50	42.80	0	1	0
1241425 191101	1409	53.0	92837.50	42.95	0	1	0
1241525 191101	1409	53.1	92937.50	42.97	0	1	0
1241625 191101	1409	53.2	93325.00	42.86	0	1	0
1241725 191101	1409	53.3	93212.50	42.85	0	1	0
1241825 191101	1409	53.4	94087.50	42.88	0	1	0
1241935 191101	1409	53.5	94162.50	42.84	0	1	0
1242035 191101	1409	53.6	93675.00	42.84	0	1	0
1242135 191101	1409	53.7	93862.50	42.86	0	1	0
1242235 191101	1409	53.8	93387.50	42.86	0	1	0
1242335 191101	1409	53.9	95162.50	42.75	0	1	0
1242435 191101	1409	54.0	95000.00	42.72	0	1	0
1242535 191101	1409	54.1	94012.50	42.82	0	1	0
1242635 191101	1409	54.2	96125.00	42.86	0	1	0
1242735 191101	1409	54.3	95250.00	42.99	0	1	0
1242835 191101	1409	54.4	93625.00	43.08	0	1	0
1242945 191101	1409	54.5	94612.50	43.06	0	1	0
1243045 191101	1409	54.6	94312.50	43.08	0	1	0
1243145 191101	1409	54.7	95112.50	43.11	0	1	0
1243244 191101	1409	54.8	95350.00	43.17	0	1	0
1243345 191101	1409	54.9	95737.50	43.26	0	1	0
1243444 191101	1409	55.0	94112.50	43.28	0	1	0
1243544 191101	1409	55.1	94950.00	43.24	0	1	0
1243644 191101	1409	55.2	95187.50	43.28	0	1	0
1243744 191101	1409	55.3	94237.50	43.24	0	1	0
1243844 191101	1409	55.4	92825.00	43.20	0	1	0
1243944 191101	1409	55.5	94175.00	43.16	0	1	0
1244044 191101	1409	55.6	94512.50	43.14	0	1	0
1244144 191101	1409	55.7	94350.00	43.15	0	1	0
1244244 191101	1409	55.8	97887.50	43.11	0	1	0
1244344 191101	1409	55.9	93012.50	43.23	0	1	0
1244444 191101	1409	56.0	95100.00	43.11	0	1	0
1244544 191101	1409	56.1	95025.00	43.15	0	1	0
1244644 191101	1409	56.2	93300.00	43.15	0	1	0
1244744 191101	1409	56.3	93825.00	43.07	0	1	0
1244854 191101	1409	56.4	94112.50	43.05	0	1	0
1244954 191101	1409	56.5	96987.50	43.11	0	1	0
1245054 191101	1409	56.6	94712.50	43.24	0	1	0
1245154 191101	1409	56.7	95462.50	43.24	0	1	0
1245254 191101	1409	56.8	95175.00	43.29	0	1	0
1245354 191101	1409	56.9	94137.50	43.17	0	1	0
1245454 191101	1409	57.0	93525.00	43.22	0	1	0
1245554 191101	1409	57.1	93300.00	43.15	0	1	0
1245653 191101	1409	57.2	92762.50	43.07	0	1	0
1245753 191101	1409	57.3	92450.00	43.05	0	1	0
1245853 191101	1409	57.4	94800.00	42.99	0	1	0
1245963 191101	1409	57.5	92312.50	43.02	0	1	0
1246063 191101	1409	57.6	95087.50	42.81	0	1	0
1246163 191101	1409	57.7	94887.50	42.83	0	1	0
1246263 191101	1409	57.8	93512.50	42.80	0	1	0
1246363 191101	1409	57.9	91987.50	42.72	0	1	0
1246463 191101	1409	58.0	93075.00	42.63	0	1	0
1246563 191101	1409	58.1	96700.00	42.61	0	1	0
1246663 191101	1409	58.2	94575.00	42.76	0	1	0
1246763 191101	1409	58.3	95837.50	42.84	0	1	0
1246863 191101	1409	58.4	96012.50	42.99	0	1	0
1246973 191101	1409	58.5	96212.50	43.05	0	1	0
1247073 191101	1409	58.6	94787.50	43.22	0	1	0
1247173 191101	1409	58.7	94062.50	43.21	0	1	0
1247273 191101	1409	58.8	93975.00	43.17	0	1	0
1247373 191101	1409	58.9	94225.00	43.20	0	1	0
1247473 191101	1409	59.0	94000.00	43.30	0	1	0
1247573 191101	1409	59.1	91562.50	43.34	0	1	0
1247672 191101	1409	59.2	92975.00	43.11	0	1	0
1247772 191101	1409	59.3	93550.00	43.03	0	1	0
1247872 191101	1409	59.4	93450.00	42.93	0	1	0
1247972 191101	1409	59.5	94250.00	42.82	0	1	0
1248072 191101	1409	59.6	94375.00	42.73	0	1	0
1248172 191101	1409	59.7	94162.50	42.71	0	1	0
1248272 191101	1409	59.8	93362.50	42.71	0	1	0
1248372 191101	1409	59.9	94537.50	42.69	0	1	0
1248473 191101	1410	0.0	93850.00	42.70	0	1	0
1248573 191101	1410	0.1	96237.50	42.69	0	1	0
1248673 191101	1410	0.2	94700.00	42.90	0	1	0
1248773 191101	1410	0.3	93712.50	42.98	0	1	0
1248873 191101	1410	0.4	93500.00	42.99	0	1	0
1248983 191101	1410	0.5	93575.00	42.99	0	1	0
1249083 191101	1410	0.6	94400.00	42.96	0	1	0
1249182 191101	1410	0.7	95737.50	42.96	0	1	0
1249282 191101	1410	0.8	95050.00	43.03	0	1	0
1249382 191101	1410	0.9	92987.50	43.11	0	1	0
1249482 191101	1410	1.0	93787.50	43.04	0	1	0
1249582 191101	1410	1.1	94175.00	43.04	0	1	0
1249682 191101	1410	1.2	93100.00	42.94	0	1	0
1249782 191101	1410	1.3	94787.50	42.87	0	1	0
1249882 191101	1410	1.4	96337.50	42.92	0	1	0
1249992 191101	1410	1.5	92725.00	43.05	0	1	0
1250092 191101	1410	1.6	95262.50	43.01	0	1	0
1250192 191101	1410	1.7	91750.00	43.05	0	1	0
1250292 191101	1410	1.8	94575.00	42.87	0	1	0
1250392 191101	1410	1.9	97137.50	42.85	0	1	0
1250492 191101	1410	2.0	93050.00	43.03	0	1	0
1250592 191101	1410	2.1	93137.50	43.00	0	1	0
1250692 191101	1410	2.2	94075.00	42.95	0	1	0
1250792 191101	1410	2.3	95125.00	43.00	0	1	0
1250892 191101	1410	2.4	92512.50	43.01	0	1	0
1250992 191101	1410	2.5	91900.00	42.84	0	1	0
1251092 191101	1410	2.6	93300.00	42.80	0	1	0
1251192 191101	1410	2.7	94075.00	42.72	0	1	0
1251292 191101	1410	2.8	95237.50	42.82	0	1	0
1251392 191101	1410	2.9	94562.50	42.85	0	1	0
1251492 191101	1410	3.0	96200.00	42.73	0	1	0
1251591 191101	1410	3.1	94550.00	42.88	0	1	0
1251691 191101	1410	3.2	94487.50	42.94	0	1	0
1251791 191101	1410	3.3	94337.50	42.96	0	1	0
1251901 191101	1410	3.4	95812.50	42.92	0	1	0
1252001 191101	1410	3.5	93525.00	43.07	0	1	0
1252101 191101	1410	3.6	94450.00	43.14	0	1	0
1252201 191101	1410	3.7	95125.00	43.20	0	1	0
1252301 191101	1410	3.8	95625.00	43.24	0	1	0
1252401 191101	1410	3.9	94962.50	43.26	0	1	0
1252501 191101	1410	4.0	92837.50	43.28	0	1	0
1252601 191101	1410	4.1	93312.50	43.13	0	1	0
1252701 191101	1410	4.2	94525.00	43.07	0	1	0
1252801 191101	1410	4.3	94025.00	43.07	0	1	0
1252901 191101	1410	4.4	95262.50	43.06	0	1	0
1253011 191101	1410	4.5	96212.50	43.03	0	1	0
1253111 191101	1410	4.6	95737.50	43.16	0	1	0
1253211 191101	1410	4.7	93812.50	43.21	0	1	0
1253311 191101	1410	4.8	94925.00	43.15	0	1	0
1253411 191101	1410	4.9	94175.00	43.12	0	1	0
1253510 191101	1410	5.0	93650.00	43.09	0	1	0
1253610 191101	1410	5.1	92900.00	43.12	0	1	0
1253710 191101	1410	5.2	92675.00	43.11	0	1	0
1253810 191101	1410	5.3	92887.50	43.02	0	1	0
1253910 191101	1410	5.4	95112.50	42.97	0	1	0
1254020 191101	1410	5.5	92600.00	42.96	0	1	0
1254110 191101	1410	5.6	94387.50	42.80	0	1	0
1254220 191101	1410	5.7	96637.50	42.74	0	1	0
1254320 191101	1410	5.8	95112.50	42.87	0	1	0
1254420 191101	1410	5.9	94775.00	42.88	0	1	0
1254520 191101	1410	6.0	92300.00	42.90	0	1	0
1254620 191101	1410	6.1	93250.00	42.84	0	1	0
1254720 191101	1410	6.2	90150.00	42.86	0	1	0
1254820 191101	1410	6.3	95000.00	42.74	0	1	0
1254920 191101	1410	6.4	94375.00	42.84	0	1	0
1255020 191101	1410	6.5	93450.00	42.81	0	1	0
1255120 191101	1410	6.6	93325.00	42.84	0	1	0
1255220 191101	1410	6.7	94587.50	42.80	0	1	0
1255320 191101	1410	6.8	94037.50	42.70	0	1	0
1255419 191101	1410	6.9	94025.00	42.66	0	1	0
1255519 191101	1410	7.0	94625.00	42.62	0	1	0
1255619 191101	1410	7.1	94750.00	42.73	0	1	0
1255719 191101	1410	7.2	94925.00	42.79	0	1	0
1255819 191101	1410	7.3	92387.50	43.01	0	1	0
1255919 191101	1410	7.4	97225.00	42.89	0	1	0
1256029 191101	1410	7.5	93337.50	43.02	0	1	0
1256129 191101	1410	7.6	94887.50	43.02	0	1	0
1256229 191101	1410	7.7	94362.50	43.09	0	1	0
1256329 191101	1410	7.8	96137.50	43.08	0	1	0
1256429 191101	1410	7.9	92962.50	43.17	0	1	0
1256529 191101	1410	8.0	93325.00	43.12	0	1	0
1256629 191101	1410	8.1	93225.00	43.06	0	1	0
1256729 191101	1410	8.2	92175.00	42.99	0	1	0
1256829 191101	1410	8.3	95625.00	42.87	0	1	0
1256929 191101	1410	8.4	94087.50	43.02	0	1	0
1257039 191101	1410	8.5	94312.50	42.88	0	1	0
1257139 191101	1410	8.6	93950.00	42.92	0	1	0
1257239 191101	1410	8.7	93262.50	42.88	0	1	0
1257338 191101	1410	8.8	93625.00	42.83	0	1	0
1257438 191101	1410	8.9	92612.50	42.71	0	1	0
1257538 191101	1410	9.0	95837.50	42.70	0	1	0
1257638 191101	1410	9.1	90312.50	42.81	0	1	0
1257738 191101	1410	9.2	92975.00	42.68	0	1	0
1257838 191101	1410	9.3	94512.50	42.72	0	1	0
1257938 191101	1410	9.4	90650.00	42.67	0	1	0
1258048 191101	1410	9.5	92275.00	42.51	0	1	0
1258138 191101	1410	9.6	94775.00	42.42	0	1	0
1258248 191101	1410	9.7	91025.00	42.46	0	1	0
1258338 191101	1410	9.8	93512.50	42.36	0	1	0
1258448 191101	1410	9.9	96162.50	42.35	0	1	0
1258547 191101	1410	10.0	94962.50	42.51	0	1	0
1258647 191101	1410	10.1	92275.00	42.47	0	1	0
1258747 191101	1410	10.2	97737.50	42.56	0	1	0
1258847 191101	1410	10.3	94975.00	42.77	0	1	0
1258947 191101	1410	10.4	92750.00	42.80	0	1	0
1259047 191101	1410	10.5	93737.50	42.89	0	1	0
1259147 191101	1410	10.6	94212.50	42.96	0	1	0
1259247 191101	1410	10.7	96112.50	42.93	0	1	0
1259347 191101	1410	10.8	94037.50	43.16	0	1	0
1259447 191101	1410	10.9	95387.50	43.18	0	1	0
1259547 191101	1410	11.0	93800.00	43.15	0	1	0
1259646 191101	1410	11.1	93850.00	43.10	0	1	0
1259746 191101	1410	11.2	93450.00	43.17	0	1	0
1259847 191101	1410	11.3	94937.50	42.97	0	1	0
1259956 191101	1410	11.4	94350.00	42.97	0	1	0
1300057 191101	1410	11.5	94137.50	43.04	0	1	0
1300156 191101	1410	11.6	96187.50	43.06	0	1	0
1300256 191101	1410	11.7	93925.00	43.15	0	1	0
1300356 191101	1410	11.8	94925.00	43.05	0	1	0
1300456 191101	1410	11.9	94537.50	43.09	0	1	0
1300556 191101	1410	12.0	93212.50	43.05	0	1	0
1300656 191101	1410	12.1	94450.00	43.03	0	1	0
1300756 191101	1410	12.2	95800.00	43.06	0	1	0
1300856 191101	1410	12.3	94400.00	43.16	0	1	0
1300956 191101	1410	12.4	92975.00	43.14	0	1	0
1301066 191101	1410	12.5	93062.50	43.07	0	1	0
1301166 191101	1410	12.6	94687.50	43.03	0	1	0
1301266 191101	1410	12.7	94075.00	42.96	0	1	0
1301366 191101	1410	12.8	93950.00	42.97	0	1	0
1301466 191101	1410	12.9	95062.50	42.92	0	1	0
1301566 191101	1410	13.0	93000.00	42.95	0	1	0
1301666 191101	1410	13.1	92800.00	42.94	0	1	0
1301765 191101	1410	13.2	95712.50	42.86	0	1	0
1301865 191101	1410	13.3	95500.00	42.86	0	1	0
1301966 191101	1410	13.4	92500.00	42.91	0	1	0
1302075 191101	1410	13.5	95225.00	42.89	0	1	0
1302165 191101	1410	13.6	94062.50	42.98	0	1	0
1302275 191101	1410	13.7	93212.50	42.95	0	1	0
1302375 191101	1410	13.8	94950.00	42.92	0	1	0
1302475 191101	1410	13.9	95962.50	42.96	0	1	0
1302575 191101	1410	14.0	90787.50	43.00	0	1	0
1302675 191101	1410	14.1	95337.50	42.90	0	1	0
1302775 191101	1410	14.2	93325.00	43.02	0	1	0
1302875 191101	1410	14.3	96462.50	42.91	0	1	0
1302975 191101	1410	14.4	95787.50	42.95	0	1	0
1303075 191101	1410	14.5	96025.00	43.10	0	1	0
1303175 191101	1410	14.6	92437.50	43.14	0	1	0
1303275 191101	1410	14.7	94925.00	43.06	0	1	0
1303375 191101	1410	14.8	96412.50	43.14	0	1	0
1303475 191101	1410	14.9	95275.00	43.21	0	1	0
1303575 191101	1410	15.0	95300.00	43.17	0	1	0
1303675 191101	1410	15.1	92625.00	43.38	0	1	0
1303774 191101	1410	15.2	96187.50	43.26	0	1	0
1303875 191101	1410	15.3	94462.50	43.38	0	1	0
1303974 191101	1410	15.4	94675.00	43.29	0	1	0
1304084 191101	1410	15.5	95075.00	43.24	0	1	0
1304184 191101	1410	15.6	94675.00	43.20	0	1	0
1304284 191101	1410	15.7	93187.50	43.30	0	1	0
1304384 191101	1410	15.8	92712.50	43.22	0	1	0
1304484 191101	1410	15.9	94675.00	43.06	0	1	0
1304584 191101	1410	16.0	92925.00	43.03	0	1	0
1304684 191101	1410	16.1	91987.50	42.92	0	1	0
1304784 191101	1410	16.2	91787.50	42.90	0	1	0
1304884 191101	1410	16.3	95575.00	42.70	0	1	0
1304984 191101	1410	16.4	95100.00	42.75	0	1	0
1305094 191101	1410	16.5	96500.00	42.77	0	1	0
1305194 191101	1410	16.6	95287.50	42.83	0	1	0
1305294 191101	1410	16.7	93925.00	42.86	0	1	0
1305394 191101	1410	16.8	94975.00	42.89	0	1	0
1305494 191101	1410	16.9	94600.00	42.99	0	1	0
1305594 191101	1410	17.0	95650.00	42.99	0	1	0
1305694 191101	1410	17.1	92425.00	43.11	0	1	0
1305794 191101	1410	17.2	92587.50	43.13	0	1	0
1305894 191101	1410	17.3	93875.00	43.17	0	1	0
1305993 191101	1410	17.4	96337.50	43.09	0	1	0
1306093 191101	1410	17.5	94375.00	43.15	0	1	0
1306193 191101	1410	17.6	93312.50	43.05	0	1	0
1306303 191101	1410	17.7	95075.00	42.96	0	1	0
1306393 191101	1410	17.8	93562.50	43.01	0	1	0
1306503 191101	1410	17.9	94012.50	42.95	0	1	0
1306593 191101	1410	18.0	94675.00	42.92	0	1	0
1306693 191101	1410	18.1	94687.50	42.88	0	1	0
1306803 191101	1410	18.2	95350.00	42.98	0	1	0
1306893 191101	1410	18.3	94812.50	43.11	0	1	0
1307003 191101	1410	18.4	95887.50	43.15	0	1	0
1307103 191101	1410	18.5	97000.00	43.13	0	1	0
1307203 191101	1410	18.6	95125.00	43.25	0	1	0
1307303 191101	1410	18.7	94137.50	43.33	0	1	0
1307403 191101	1410	18.8	91287.50	43.29	0	1	0
1307503 191101	1410	18.9	95175.00	43.18	0	1	0
1307603 191101	1410	19.0	95175.00	43.24	0	1	0
1307702 191101	1410	19.1	91475.00	43.26	0	1	0
1307802 191101	1410	19.2	95250.00	43.11	0	1	0
1307902 191101	1410	19.3	95250.00	43.11	0	1	0
1308002 191101	1410	19.4	96412.50	43.13	0	1	0
1308102 191101	1410	19.5	95162.50	43.15	0	1	0
1308212 191101	1410	19.6	94212.50	43.07	0	1	0
1308312 191101	1410	19.7	97425.00	43.03	0	1	0
1308412 191101	1410	19.8	93900.00	43.18	0	1	0
1308512 191101	1410	19.9	94812.50	43.29	0	1	0
1308612 191101	1410	20.0	95412.50	43.28	0	1	0
1308712 191101	1410	20.1	93025.00	43.29	0	1	0
1308812 191101	1410	20.2	95912.50	43.36	0	1	0
1308912 191101	1410	20.3	93575.00	43.39	0	1	0
1309012 191101	1410	20.4	93225.00	43.31	0	1	0
1309112 191101	1410	20.5	92625.00	43.17	0	1	0
1309222 191101	1410	20.6	94737.50	43.06	0	1	0
1309322 191101	1410	20.7	93625.00	43.08	0	1	0
1309422 191101	1410	20.8	93325.00	42.91	0	1	0
1309522 191101	1410	20.9	93537.50	42.88	0	1	0
1309622 191101	1410	21.0	93800.00	42.83	0	1	0
1309721 191101	1410	21.1	93287.50	42.75	0	1	0
1309821 191101	1410	21.2	94412.50	42.76	0	1	0
1309921 191101	1410	21.3	95975.00	42.70	0	1	0
1310021 191101	1410	21.4	92825.00	42.80	0	1	0
1310121 191101	1410	21.5	94437.50	42.79	0	1	0
1310221 191101	1410	21.6	93325.00	42.87	0	1	0
1310331 191101	1410	21.7	96150.00	42.80	0	1	0
1310421 191101	1410	21.8	93637.50	42.92	0	1	0
1310531 191101	1410	21.9	94375.00	42.93	0	1	0
1310621 191101	1410	22.0	94712.50	42.97	0	1	0
1310721 191101	1410	22.1	93387.50	43.01	0	1	0
1310831 191101	1410	22.2	92112.50	43.02	0	1	0
1310921 191101	1410	22.3	94650.00	42.91	0	1	0
1311031 191101	1410	22.4	93775.00	42.85	0	1	0
1311121 191101	1410	22.5	94762.50	42.90	0	1	0
1311231 191101	1410	22.6	94675.00	42.91	0	1	0
1311331 191101	1410	22.7	94812.50	42.97	0	1	0
1311431 191101	1410	22.8	92687.50	42.91	0	1	0
1311531 191101	1410	22.9	94925.00	42.87	0	1	0
1311631 191101	1410	23.0	94437.50	42.89	0	1	0
1311731 191101	1410	23.1	93762.50	42.88	0	1	0
1311831 191101	1410	23.2	91300.00	42.90	0	1	0
1311931 191101	1410	23.3	95675.00	42.86	0	1	0
1312031 191101	1410	23.4	95887.50	42.91	0	1	0
1312131 191101	1410	23.5	95287.50	43.00	0	1	0
1312241 191101	1410	23.6	95962.50	43.03	0	1	0
1312341 191101	1410	23.7	92487.50	43.08	0	1	0
1312440 191101	1410	23.8	93462.50	42.98	0	1	0
1312540 191101	1410	23.9	95862.50	43.01	0	1	0
1312640 191101	1410	24.0	93400.00	43.06	0	1	0
1312740 191101	1410	24.1	91500.00	43.01	0	1	0
1312840 191101	1410	24.2	97962.50	42.91	0	1	0
1312940 191101	1410	24.3	93925.00	43.21	0	1	0
1313040 191101	1410	24.4	94125.00	43.13	0	1	0
1313140 191101	1410	24.5	94300.00	43.05	0	1	0
1313250 191101	1410	24.6	94425.00	43.00	0	1	0
1313350 191101	1410	24.7	96750.00	42.94	0	1	0
1313450 191101	1410	24.8	93000.00	43.13	0	1	0
1313550 191101	1410	24.9	93950.00	43.11	0	1	0
1313650 191101	1410	25.0	93775.00	43.02	0	1	0
1313750 191101	1410	25.1	93650.00	43.04	0	1	0
1313850 191101	1410	25.2	97137.50	43.13	0	1	0
1313950 191101	1410	25.3	96162.50	43.10	0	1	0
1314050 191101	1410	25.4	93112.50	43.20	0	1	0
1314150 191101	1410	25.5	95025.00	43.15	0	1	0
1314250 191101	1410	25.6	93312.50	43.18	0	1	0
1314350 191101	1410	25.7	92612.50	43.13	0	1	0
1314450 191101	1410	25.8	95175.00	42.95	0	1	0
1314550 191101	1410	25.9	92887.50	43.05	0	1	0
1314650 191101	1410	26.0	92400.00	43.00	0	1	0
1314750 191101	1410	26.1	91812.50	42.94	0	1	0
1314850 191101	1410	26.2	93412.50	42.85	0	1	0
1314950 191101	1410	26.3	94075.00	42.69	0	1	0
1315050 191101	1410	26.4	92250.00	42.59	0	1	0
1315150 191101	1410	26.5	92887.50	42.55	0	1	0
1315260 191101	1410	26.6	94437.50	42.46	0	1	0
1315360 191101	1410	26.7	93400.00	42.51	0	1	0
1315460 191101	1410	26.8	94150.00	42.54	0	1	0
1315560 191101	1410	26.9	93687.50	42.50	0	1	0
1315659 191101	1410	27.0	94200.00	42.53	0	1	0
1315759 191101	1410	27.1	96437.50	42.61	0	1	0
1315859 191101	1410	27.2	95937.50	42.82	0	1	0
1315959 191101	1410	27.3	94600.00	42.94	0	1	0
1316059 191101	1410	27.4	91475.00	42.96	0	1	0
1316159 191101	1410	27.5	94400.00	42.92	0	1	0
1316269 191101	1410	27.6	95075.00	42.99	0	1	0
1316369 191101	1410	27.7	94050.00	43.02	0	1	0
1316469 191101	1410	27.8	94262.50	43.05	0	1	0
1316569 191101	1410	27.9	91300.00	43.06	0	1	0
1316669 191101	1410	28.0	94175.00	42.95	0	1	0
1316769 191101	1410	28.1	95137.50	42.95	0	1	0
1316869 191101	1410	28.2	94575.00	42.89	0	1	0
1316969 191101	1410	28.3	94025.00	42.83	0	1	0
1317069 191101	1410	28.4	94987.50	42.80	0	1	0
1317169 191101	1410	28.5	94375.00	42.96	0	1	0
1317269 191101	1410	28.6	98175.00	42.96	0	1	0
1317379 191101	1410	28.7	98175.00	43.10	0	1	0
1317469 191101	1410	28.8	92675.00	43.28	0	1	0
1317578 191101	1410	28.9	95175.00	43.21	0	1	0
1317669 191101	1410	29.0	95650.00	43.39	0	1	0
1317768 191101	1410	29.1	94000.00	43.45	0	1	0
1317878 191101	1410	29.2	93400.00	43.40	0	1	0
1317968 191101	1410	29.3	92750.00	43.35	0	1	0
1318078 191101	1410	29.4	94537.50	43.29	0	1	0
1318178 191101	1410	29.5	95287.50	43.27	0	1	0
1318278 191101	1410	29.6	93737.50	43.31	0	1	0
1318378 191101	1410	29.7	93737.50	43.11	0	1	0
1318478 191101	1410	29.8	93437.50	42.91	0	1	0
1318578 191101	1410	29.9	91750.00	42.95	0	1	0
1318678 191101	1410	30.0	95350.00	42.79	0	1	0
1318778 191101	1410	30.1	95687.50	42.78	0	1	0
1318878 191101	1410	30.2	94862.50	42.86	0	1	0
1318978 191101	1410	30.3	95212.50	42.92	0	1	0
1319078 191101	1410	30.4	97400.00	43.03	0	1	0
1319178 191101	1410	30.5	96287.50	43.16	0	1	0
1319288 191101	1410	30.6	93987.50	43.21	0	1	0
1319388 191101	1410	30.7	93987.50	43.22	0	1	0
1319488 191101	1410	30.8	92387.50	43.23	0	1	0
1319587 191101	1410	30.9	96000.00	43.18	0	1	0
1319687 191101	1410	31.0	93737.50	43.37	0	1	0
1319787 191101	1410	31.1	95675.00	43.30	0	1	0
1319887 191101	1410	31.2	95250.00	43.30	0	1	0
1319987 191101	1410	31.3	95525.00	43.32	0	1	0
1320087 191101	1410	31.4	91862.50	43.33	0	1	0
1320187 191101	1410	31.5	93500.00	43.08	0	1	0
1320297 191101	1410	31.6	93475.00	42.96	0	1	0
1320397 191101	1410	31.7	94475.00	42.93	0	1	0
1320497 191101	1410	31.8	94287.50	42.95	0	1	0
1320597 191101	1410	31.9	95225.00	43.04	0	1	0
1320697 191101	1410	32.0	95225.00	43.01	0	1	0
1320797 191101	1410	32.1	93912.50	43.07	0	1	0
1320897 191101	1410	32.2	94262.50	42.99	0	1	0
1320997 191101	1410	32.3	93162.50	42.95	0	1	0
1321097 191101	1410	32.4	92725.00	42.84	0	1	0
1321197 191101	1410	32.5	94462.50	42.88	0	1	0
1321297 191101	1410	32.6	92662.50	42.92	0	1	0
1321397 191101	1410	32.7	92662.50	42.89	0	1	0
1321497 191101	1410	32.8	94400.00	42.81	0	1	0
1321607 191101	1410	32.9	93675.00	42.81	0	1	0
1321697 191101	1410	33.0	93925.00	42.74	0	1	0
1321797 191101	1410	33.1	91937.50	42.68	0	1	0
1321906 191101	1410	33.2	96000.00	42.59	0	1	0
1321996 191101	1410	33.3	92087.50	42.67	0	1	0
1322106 191101	1410	33.4	92237.50	42.62	0	1	0
1322196 191101	1410	33.5	96387.50	42.60	0	1	0
1322306 191101	1410	33.6	93612.50	42.69	0	1	0
1322406 191101	1410	33.7	92650.00	42.73	0	1	0
1322506 191101	1410	33.8	92475.00	42.73	0	1	0
1322606 191101	1410	33.9	95225.00	42.64	0	1	0
1322706 191101	1410	34.0	92850.00	42.71	0	1	0
1322806 191101	1410	34.1	93287.50	42.67	0	1	0
1322906 191101	1410	34.2	93562.50	42.73	0	1	0
1323006 191101	1410	34.3	93725.00	42.62	0	1	0
1323106 191101	1410	34.4	93775.00	42.69	0	1	0
1323206 191101	1410	34.5	96300.00	42.76	0	1	0
1323316 191101	1410	34.6	93387.50	42.76	0	1	0
1323416 191101	1410	34.7	93687.50	42.75	0	1	0
1323516 191101	1410	34.8	94875.00	42.79	0	1	0
1323616 191101	1410	34.9	95175.00	42.90	0	1	0
1323715 191101	1410	35.0	94337.50	42.90	0	1	0
1323815 191101	1410	35.1	94012.50	42.97	0	1	0
1323915 191101	1410	35.2	95150.00	43.00	0	1	0
1324015 191101	1410	35.3	94100.00	43.07	0	1	0
1324115 191101	1410	35.4	92700.00	43.09	0	1	0
1324215 191101	1410	35.5	94700.00	43.04	0	1	0
1324325 191101	1410	35.6	94175.00	42.97	0	1	0
1324425 191101	1410	35.7	94175.00	43.00	0	1	0
1324525 191101	1410	35.8	93200.00	43.02	0	1	0
1324625 191101	1410	35.9	93525.00	42.95	0	1	0
1324725 191101	1410	36.0	92562.50	42.87	0	1	0
1324825 191101	1410	36.1	94737.50	42.79	0	1	0
1324925 191101	1410	36.2	91650.00	42.83	0	1	0
1325025 191101	1410	36.3	95625.00	42.67	0	1	0
1325125 191101	1410	36.4	93762.50	42.74	0	1	0
1325225 191101	1410	36.5	94050.00	42.79	0	1	0
1325325 191101	1410	36.6	94312.50	42.76	0	1	0
1325425 191101	1410	36.7	95125.00	42.76	0	1	0
1325525 191101	1410	36.8	92537.50	42.80	0	1	0
1325625 191101	1410	36.9	93050.00	42.77	0	1	0
1325725 191101	1410	37.0	92850.00	42.75	0	1	0
1325825 191101	1410	37.1	93450.00	42.77	0	1	0
1325925 191101	1410	37.2	97062.50	42.71	0	1	0
1326025 191101	1410	37.3	94637.50	42.95	0	1	0
1326125 191101	1410	37.4	94412.50	42.91	0	1	0
1326225 191101	1410	37.5	93375.00	42.94	0	1	0
1326334 191101	1410	37.6	94050.00	42.91	0	1	0
1326434 191101	1410	37.7	94887.50	42.89	0	1	0
1326534 191101	1410	37.8	93912.50	42.88	0	1	0
1326634 191101	1410	37.9	94950.00	42.95	0	1	0
1326734 191101	1410	38.0	93637.50	43.03	0	1	0
1326834 191101	1410	38.1	95837.50	43.07	0	1	0
1326934 191101	1410	38.2	92537.50	43.17	0	1	0
1327034 191101	1410	38.3	93900.00	42.97	0	1	0
1327134 191101	1410	38.4	93887.50	42.94	0	1	0
1327234 191101	1410	38.5	94837.50	42.91	0	1	0
1327344 191101	1410	38.6	95712.50	42.98	0	1	0
1327444 191101	1410	38.7	92687.50	43.05	0	1	0
1327544 191101	1410	38.8	93025.00	42.96	0	1	0
1327644 191101	1410	38.9	93875.00	42.92	0	1	0
1327744 191101	1410	39.0	93850.00	42.87	0	1	0
1327844 191101	1410	39.1	95925.00	42.88	0	1	0
1327944 191101	1410	39.2	94500.00	42.88	0	1	0
1328044 191101	1410	39.3	96962.50	42.97	0	1	0
1328143 191101	1410	39.4	96725.00	43.11	0	1	0
1328243 191101	1410	39.5	94400.00	43.23	0	1	0
1328343 191101	1410	39.6	94487.50	43.21	0	1	0
1328453 191101	1410	39.7	94525.00	43.16	0	1	0
1328543 191101	1410	39.8	92825.00	43.24	0	1	0
1328653 191101	1410	39.9	94462.50	43.23	0	1	0
1328753 191101	1410	40.0	95687.50	43.26	0	1	0
1328853 191101	1410	40.1	94862.50	43.34	0	1	0
1328953 191101	1410	40.2	92687.50	43.29	0	1	0
1329053 191101	1410	40.3	93662.50	43.21	0	1	0
1329153 191101	1410	40.4	95987.50	43.06	0	1	0
1329253 191101	1410	40.5	92887.50	43.03	0	1	0
1329353 191101	1410	40.6	92812.50	42.96	0	1	0
1329453 191101	1410	40.7	92712.50	42.89	0	1	0
1329553 191101	1410	40.8	94175.00	42.81	0	1	0
1329653 191101	1410	40.9	92387.50	42.87	0	1	0
1329753 191101	1410	41.0	95287.50	42.77	0	1	0
1329853 191101	1410	41.1	95100.00	42.76	0	1	0
1329953 191101	1410	41.2	94112.50	42.77	0	1	0
1330053 191101	1410	41.3	94725.00	42.83	0	1	0
1330152 191101	1410	41.4	93100.00	42.88	0	1	0
1330252 191101	1410	41.5	89425.00	42.75	0	1	0
1330362 191101	1410	41.6	93900.00	42.59	0	1	0
1330462 191101	1410	41.7	93337.50	42.64	0	1	0
1330562 191101	1410	41.8	93887.50	42.67	0	1	0
1330662 191101	1410	41.9	94012.50	42.66	0	1	0
1330762 191101	1410	42.0	95400.00	42.73	0	1	0
1330862 191101	1410	42.1	93862.50	42.74	0	1	0
1330962 191101	1410	42.2	92725.00	42.68	0	1	0
1331062 191101	1410	42.3	96062.50	42.62	0	1	0
1331162 191101	1410	42.4	94125.00	42.68	0	1	0
1331262 191101	1410	42.5	96037.50	42.72	0	1	0
1331372 191101	1410	42.6	95625.00	43.02	0	1	0
1331472 191101	1410	42.7	92112.50	43.10	0	1	0
1331572 191101	1410	42.8	95737.50	43.04	0	1	0
1331672 191101	1410	42.9	94962.50	43.13	0	1	0
1331772 191101	1410	43.0	94212.50	43.17	0	1	0
1331872 191101	1410	43.1	94837.50	43.12	0	1	0
1331972 191101	1410	43.2	92300.00	43.16	0	1	0
1332072 191101	1410	43.3	93875.00	43.14	0	1	0
1332171 191101	1410	43.4	93387.50	43.04	0	1	0
1332271 191101	1410	43.5	94037.50	43.01	0	1	0
1332371 191101	1410	43.6	96175.00	42.92	0	1	0
1332481 191101	1410	43.7	95987.50	42.94	0	1	0
1332571 191101	1410	43.8	93050.00	43.12	0	1	0
1332681 191101	1410	43.9	97075.00	43.00	0	1	0
1332771 191101	1410	44.0	93850.00	43.09	0	1	0
1332871 191101	1410	44.1	93412.50	43.08	0	1	0
1332981 191101	1410	44.2	96162.50	43.01	0	1	0
1333071 191101	1410	44.3	94512.50	43.19	0	1	0
1333181 191101	1410	44.4	94087.50	43.21	0	1	0
1333281 191101	1410	44.5	94687.50	43.25	0	1	0
1333381 191101	1410	44.6	94187.50	43.28	0	1	0
1333481 191101	1410	44.7	90150.00	43.19	0	1	0
1333581 191101	1410	44.8	93962.50	42.92	0	1	0
1333681 191101	1410	44.9	94012.50	42.96	0	1	0
1333780 191101	1410	45.0	94500.00	42.83	0	1	0
1333881 191101	1410	45.1	94962.50	42.86	0	1	0
1333981 191101	1410	45.2	96075.00	42.93	0	1	0
1334080 191101	1410	45.3	94125.00	42.92	0	1	0
1334180 191101	1410	45.4	96575.00	42.90	0	1	0
1334280 191101	1410	45.5	93225.00	43.02	0	1	0
1334390 191101	1410	45.6	92912.50	42.95	0	1	0
1334490 191101	1410	45.7	95350.00	42.89	0	1	0
1334590 191101	1410	45.8	94425.00	43.13	0	1	0
1334690 191101	1410	45.9	95200.00	43.15	0	1	0
1334790 191101	1410	46.0	96200.00	43.20	0	1	0
1334890 191101	1410	46.1	93287.50	43.28	0	1	0
1334990 191101	1410	46.2	95500.00	43.20	0	1	0
1335090 191101	1410	46.3	95937.50	43.18	0	1	0
1335190 191101	1410	46.4	95062.50	43.26	0	1	0
1335290 191101	1410	46.5	93625.00	43.19	0	1	0
1335400 191101	1410	46.6	94562.50	43.21	0	1	0
1335500 191101	1410	46.7	93875.00	43.28	0	1	0
1335600 191101	1410	46.8	94912.50	43.22	0	1	0
1335700 191101	1410	46.9	94762.50	43.24	0	1	0
1335800 191101	1410	47.0	95375.00	43.22	0	1	0
1335899 191101	1410	47.1	93975.00	43.18	0	1	0
1336000 191101	1410	47.2	93887.50	43.21	0	1	0
1336099 191101	1410	47.3	93662.50	43.14	0	1	0
1336199 191101	1410	47.4	95875.00	43.04	0	1	0
1336299 191101	1410	47.5	97387.50	43.07	0	1	0
1336399 191101	1410	47.6	94387.50	43.24	0	1	0
1336509 191101	1410	47.7	92000.00	43.23	0	1	0
1336599 191101	1410	47.8	93762.50	43.15	0	1	0
1336709 191101	1410	47.9	96162.50	43.10	0	1	0
1336799 191101	1410	48.0	95075.00	43.16	0	1	0
1336899 191101	1410	48.1	92962.50	43.15	0	1	0
1337009 191101	1410	48.2	92275.00	43.10	0	1	0
1337099 191101	1410	48.3	94837.50	43.03	0	1	0
1337209 191101	1410	48.4	94437.50	43.08	0	1	0
1337299 191101	1410	48.5	96800.00	43.02	0	1	0
1337409 191101	1410	48.6	95850.00	42.99	0	1	0
1337509 191101	1410	48.7	95662.50	43.06	0	1	0
1337609 191101	1410	48.8	93450.00	43.22	0	1	0
1337709 191101	1410	48.9	94462.50	43.21	0	1	0
1337809 191101	1410	49.0	94437.50	43.13	0	1	0
1337909 191101	1410	49.1	95162.50	43.10	0	1	0
1338009 191101	1410	49.2	93937.50	43.20	0	1	0
1338108 191101	1410	49.3	94300.00	43.28	0	1	0
1338208 191101	1410	49.4	94625.00	43.25	0	1	0
1338308 191101	1410	49.5	96237.50	43.26	0	1	0
1338418 191101	1410	49.6	92400.00	43.24	0	1	0
1338518 191101	1410	49.7	94175.00	43.08	0	1	0
1338618 191101	1410	49.8	95337.50	43.01	0	1	0
1338718 191101	1410	49.9	92825.00	43.10	0	1	0
1338818 191101	1410	50.0	94975.00	43.02	0	1	0
1338918 191101	1410	50.1	92775.00	43.05	0	1	0
1339018 191101	1410	50.2	94175.00	42.94	0	1	0
1339118 191101	1410	50.3	93675.00	42.95	0	1	0
1339218 191101	1410	50.4	91700.00	42.92	0	1	0
1339318 191101	1410	50.5	95487.50	42.79	0	1	0
1339428 191101	1410	50.6	95187.50	42.76	0	1	0
1339528 191101	1410	50.7	93462.50	42.88	0	1	0
1339628 191101	1410	50.8	95387.50	42.85	0	1	0
1339728 191101	1410	50.9	94587.50	42.85	0	1	0
1339828 191101	1410	51.0	93837.50	42.93	0	1	0
1339927 191101	1410	51.1	95500.00	42.88	0	1	0
1340027 191101	1410	51.2	94550.00	43.01	0	1	0
1340127 191101	1410	51.3	93875.00	43.02	0	1	0
1340227 191101	1410	51.4	96750.00	43.03	0	1	0
1340327 191101	1410	51.5	93575.00	43.26	0	1	0
1340427 191101	1410	51.6	95025.00	43.17	0	1	0
1340527 191101	1410	51.7	94075.00	43.16	0	1	0
1340627 191101	1410	51.8	93375.00	43.19	0	1	0
1340727 191101	1410	51.9	94312.50	43.10	0	1	0
1340827 191101	1410	52.0	92775.00	43.09	0	1	0
1340927 191101	1410	52.1	93675.00	43.04	0	1	0
1341027 191101	1410	52.2	94175.00	42.96	0	1	0
1341127 191101	1410	52.3	96387.50	42.94	0	1	0
1341227 191101	1410	52.4	96750.00	43.06	0	1	0
1341327 191101	1410	52.5	93812.50	43.06	0	1	0
1341437 191101	1410	52.6	95150.00	43.07	0	1	0
1341537 191101	1410	52.7	94412.50	43.07	0	1	0
1341637 191101	1410	52.8	95425.00	43.09	0	1	0
1341737 191101	1410	52.9	94150.00	43.18	0	1	0
1341837 191101	1410	53.0	95687.50	43.17	0	1	0
1341937 191101	1410	53.1	92975.00	43.30	0	1	0
1342037 191101	1410	53.2	94375.00	43.27	0	1	0
1342137 191101	1410	53.3	94150.00	43.28	0	1	0
1342237 191101	1410	53.4	93012.50	43.18	0	1	0
1342337 191101	1410	53.5	94712.50	43.01	0	1	0
1342447 191101	1410	53.6	93462.50	43.05	0	1	0
1342547 191101	1410	53.7	95062.50	42.98	0	1	0
1342646 191101	1410	53.8	95750.00	43.01	0	1	0
1342746 191101	1410	53.9	95062.50	43.02	0	1	0
1342846 191101	1410	54.0	94950.00	43.06	0	1	0
1342946 191101	1410	54.1	96075.00	43.03	0	1	0
1343046 191101	1410	54.2	96362.50	43.17	0	1	0
1343146 191101	1410	54.3	94412.50	43.26	0	1	0
1343246 191101	1410	54.4	92162.50	43.27	0	1	0
1343346 191101	1410	54.5	94687.50	43.23	0	1	0
1343446 191101	1410	54.6	93400.00	43.23	0	1	0
1343556 191101	1410	54.7	94950.00	43.23	0	1	0
1343656 191101	1410	54.8	92225.00	43.22	0	1	0
1343756 191101	1410	54.9	95237.50	43.06	0	1	0
1343856 191101	1410	55.0	96425.00	43.07	0	1	0
1343956 191101	1410	55.1	94125.00	43.14	0	1	0
1344056 191101	1410	55.2	93712.50	43.05	0	1	0
1344156 191101	1410	55.3	94862.50	42.93	0	1	0
1344256 191101	1410	55.4	93662.50	42.95	0	1	0
1344356 191101	1410	55.5	93937.50	43.02	0	1	0
1344456 191101	1410	55.6	94100.00	42.98	0	1	0
1344556 191101	1410	55.7	93887.50	43.02	0	1	0
1344656 191101	1410	55.8	93837.50	42.97	0	1	0
1344756 191101	1410	55.9	94187.50	43.04	0	1	0
1344856 191101	1410	56.0	96162.50	42.99	0	1	0
1344956 191101	1410	56.1	95212.50	42.98	0	1	0
1345056 191101	1410	56.2	95962.50	43.03	0	1	0
1345156 191101	1410	56.3	93700.00	43.13	0	1	0
1345256 191101	1410	56.4	96337.50	43.08	0	1	0
1345356 191101	1410	56.5	94562.50	43.20	0	1	0
1345466 191101	1410	56.6	93437.50	43.23	0	1	0
1345566 191101	1410	56.7	95937.50	43.20	0	1	0
1345665 191101	1410	56.8	94187.50	43.29	0	1	0
1345765 191101	1410	56.9	95325.00	43.31	0	1	0
1345865 191101	1410	57.0	95787.50	43.36	0	1	0
1345965 191101	1410	57.1	93237.50	43.34	0	1	0
1346065 191101	1410	57.2	92537.50	43.25	0	1	0
1346165 191101	1410	57.3	97275.00	43.10	0	1	0
1346265 191101	1410	57.4	93825.00	43.26	0	1	0
1346365 191101	1410	57.5	95075.00	43.15	0	1	0
1346475 191101	1410	57.6	94212.50	43.17	0	1	0
1346575 191101	1410	57.7	95650.00	43.20	0	1	0
1346675 191101	1410	57.8	92675.00	43.19	0	1	0
1346775 191101	1410	57.9	93687.50	43.12	0	1	0
1346875 191101	1410	58.0	93787.50	43.05	0	1	0
1346975 191101	1410	58.1	93787.50	42.96	0	1	0
1347075 191101	1410	58.2	96200.00	42.98	0	1	0
1347175 191101	1410	58.3	93087.50	43.15	0	1	0
1347275 191101	1410	58.4	95337.50	42.96	0	1	0
1347375 191101	1410	58.5	93862.50	43.03	0	1	0
1347475 191101	1410	58.6	94025.00	42.97	0	1	0
1347585 191101	1410	58.7	93637.50	42.96	0	1	0
1347674 191101	1410	58.8	95100.00	42.87	0	1	0
1347784 191101	1410	58.9	96262.50	42.98	0	1	0
1347874 191101	1410	59.0	96225.00	43.10	0	1	0
1347974 191101	1410	59.1	92825.00	43.21	0	1	0
1348084 191101	1410	59.2	93437.50	43.17	0	1	0
1348174 191101	1410	59.3	93975.00	43.04	0	1	0
1348284 191101	1410	59.4	94662.50	43.08	0	1	0
1348374 191101	1410	59.5	96037.50	43.05	0	1	0
1348484 191101	1410	59.6	94250.00	43.15	0	1	0
1348584 191101	1410	59.7	94700.00	43.16	0	1	0
1348684 191101	1410	59.8	94525.00	43.21	0	1	0
1348784 191101	1410	59.9	93900.00	43.18	0	1	0
1348885 191101	1411	0.0	95837.50	43.07	0	1	0
1348985 191101	1411	0.1	95362.50	43.06	0	1	0
1349085 191101	1411	0.2	91850.00	43.17	0	1	0
1349185 191101	1411	0.3	94700.00	43.10	0	1	0
1349284 191101	1411	0.4	92612.50	43.13	0	1	0
1349384 191101	1411	0.5	96350.00	43.04	0	1	0
1349494 191101	1411	0.6	92950.00	43.05	0	1	0
1349594 191101	1411	0.7	95350.00	43.00	0	1	0
1349694 191101	1411	0.8	93050.00	43.02	0	1	0
1349794 191101	1411	0.9	92100.00	42.96	0	1	0
1349894 191101	1411	1.0	94950.00	42.88	0	1	0
1349994 191101	1411	1.1	93562.50	42.84	0	1	0
1350094 191101	1411	1.2	94887.50	42.76	0	1	0
1350194 191101	1411	1.3	94300.00	42.89	0	1	0
1350294 191101	1411	1.4	94000.00	42.88	0	1	0
1350394 191101	1411	1.5	94425.00	42.94	0	1	0
1350494 191101	1411	1.6	94525.00	42.85	0	1	0
1350604 191101	1411	1.7	93787.50	42.92	0	1	0
1350694 191101	1411	1.8	94025.00	42.85	0	1	0
1350804 191101	1411	1.9	92512.50	42.90	0	1	0
1350903 191101	1411	2.0	93637.50	42.91	0	1	0
1350994 191101	1411	2.1	93800.00	42.85	0	1	0
1351103 191101	1411	2.2	95937.50	42.87	0	1	0
1351203 191101	1411	2.3	95300.00	42.91	0	1	0
1351303 191101	1411	2.4	95312.50	42.96	0	1	0
1351403 191101	1411	2.5	93325.00	43.02	0	1	0
1351503 191101	1411	2.6	96512.50	42.97	0	1	0
1351603 191101	1411	2.7	94712.50	43.06	0	1	0
1351703 191101	1411	2.8	92025.00	43.10	0	1	0
1351803 191101	1411	2.9	94212.50	43.01	0	1	0
1351903 191101	1411	3.0	92575.00	43.08	0	1	0
1352003 191101	1411	3.1	94187.50	43.04	0	1	0
1352103 191101	1411	3.2	95237.50	43.05	0	1	0
1352203 191101	1411	3.3	93212.50	43.02	0	1	0
1352303 191101	1411	3.4	93312.50	42.93	0	1	0
1352403 191101	1411	3.5	93325.00	42.84	0	1	0
1352513 191101	1411	3.6	96112.50	42.84	0	1	0
1352613 191101	1411	3.7	94475.00	42.82	0	1	0
1352712 191101	1411	3.8	92975.00	42.81	0	1	0
1352812 191101	1411	3.9	93937.50	42.85	0	1	0
1352912 191101	1411	4.0	94037.50	42.84	0	1	0
1353012 191101	1411	4.1	96212.50	42.91	0	1	0
1353112 191101	1411	4.2	91875.00	43.00	0	1	0
1353212 191101	1411	4.3	98637.50	42.85	0	1	0
1353312 191101	1411	4.4	93687.50	43.09	0	1	0
1353412 191101	1411	4.5	97425.00	43.11	0	1	0
1353522 191101	1411	4.6	94012.50	43.29	0	1	0
1353622 191101	1411	4.7	93025.00	43.20	0	1	0
1353722 191101	1411	4.8	96712.50	43.13	0	1	0
1353822 191101	1411	4.9	96275.00	43.30	0	1	0
1353922 191101	1411	5.0	93250.00	43.41	0	1	0
1354022 191101	1411	5.1	94787.50	43.37	0	1	0
1354122 191101	1411	5.2	94400.00	43.31	0	1	0
1354222 191101	1411	5.3	94462.50	43.42	0	1	0
1354322 191101	1411	5.4	95087.50	43.23	0	1	0
1354422 191101	1411	5.5	95512.50	43.29	0	1	0
1354522 191101	1411	5.6	96612.50	43.21	0	1	0
1354631 191101	1411	5.7	93237.50	43.33	0	1	0
1354721 191101	1411	5.8	95325.00	43.34	0	1	0
1354831 191101	1411	5.9	95875.00	43.27	0	1	0
1354921 191101	1411	6.0	93200.00	43.25	0	1	0
1355021 191101	1411	6.1	94525.00	43.25	0	1	0
1355131 191101	1411	6.2	92975.00	43.24	0	1	0
1355221 191101	1411	6.3	94275.00	43.18	0	1	0
1355331 191101	1411	6.4	95175.00	43.17	0	1	0
1355421 191101	1411	6.5	94125.00	43.17	0	1	0
1355531 191101	1411	6.6	92600.00	43.11	0	1	0
1355631 191101	1411	6.7	93750.00	42.93	0	1	0
1355731 191101	1411	6.8	93650.00	42.95	0	1	0
1355831 191101	1411	6.9	95400.00	42.88	0	1	0
1355931 191101	1411	7.0	96412.50	42.86	0	1	0
1356031 191101	1411	7.1	95212.50	43.00	0	1	0
1356131 191101	1411	7.2	97075.00	43.03	0	1	0
1356231 191101	1411	7.3	93712.50	43.22	0	1	0
1356331 191101	1411	7.4	93200.00	43.19	0	1	0
1356431 191101	1411	7.5	95862.50	43.10	0	1	0
1356541 191101	1411	7.6	95337.50	43.18	0	1	0
1356640 191101	1411	7.7	94450.00	43.30	0	1	0
1356741 191101	1411	7.8	95850.00	43.33	0	1	0
1356841 191101	1411	7.9	92700.00	43.43	0	1	0
1356941 191101	1411	8.0	94137.50	43.31	0	1	0
1357041 191101	1411	8.1	96575.00	43.21	0	1	0
1357141 191101	1411	8.2	95725.00	43.27	0	1	0
1357240 191101	1411	8.3	96150.00	43.21	0	1	0
1357340 191101	1411	8.4	95637.50	43.32	0	1	0
1357440 191101	1411	8.5	95450.00	43.43	0	1	0
1357540 191101	1411	8.6	93750.00	43.41	0	1	0
1357650 191101	1411	8.7	95662.50	43.34	0	1	0
1357750 191101	1411	8.8	94437.50	43.39	0	1	0
1357850 191101	1411	8.9	93925.00	43.33	0	1	0
1357950 191101	1411	9.0	98475.00	43.39	0	1	0
1358050 191101	1411	9.1	95325.00	43.58	0	1	0
1358150 191101	1411	9.2	94825.00	43.52	0	1	0
1358250 191101	1411	9.3	95050.00	43.48	0	1	0
1358350 191101	1411	9.4	91812.50	43.43	0	1	0
1358450 191101	1411	9.5	95362.50	43.26	0	1	0
1358550 191101	1411	9.6	94725.00	43.26	0	1	0
1358660 191101	1411	9.7	93837.50	43.30	0	1	0
1358750 191101	1411	9.8	95350.00	43.22	0	1	0
1358860 191101	1411	9.9	95237.50	43.26	0	1	0
1358959 191101	1411	10.0	93350.00	43.32	0	1	0
1359049 191101	1411	10.1	92475.00	43.09	0	1	0
1359159 191101	1411	10.2	91062.50	42.96	0	1	0
1359259 191101	1411	10.3	96362.50	42.79	0	1	0
1359359 191101	1411	10.4	93137.50	42.85	0	1	0
1359459 191101	1411	10.5	93987.50	42.91	0	1	0
1359548 191101	1411	10.6	95437.50	42.85	0	1	0
1359658 191101	1411	10.7	95162.50	42.88	0	1	0
1359758 191101	1411	10.8	92725.00	42.94	0	1	0
1359858 191101	1411	10.9	94837.50	42.82	0	1	0
1359958 191101	1411	11.0	97850.00	42.80	0	1	0
1400058 191101	1411	11.1	94462.50	43.01	0	1	0
1400158 191101	1411	11.2	94212.50	43.10	0	1	0
1400258 191101	1411	11.3	96575.00	43.24	0	1	0
1400358 191101	1411	11.4	93075.00	43.25	0	1	0
1400458 191101	1411	11.5	94425.00	43.24	0	1	0
1400558 191101	1411	11.6	92575.00	43.26	0	1	0
1400668 191101	1411	11.7	94137.50	43.14	0	1	0
1400768 191101	1411	11.8	93200.00	43.09	0	1	0
1400868 191101	1411	11.9	93187.50	43.11	0	1	0
1400968 191101	1411	12.0	94475.00	43.04	0	1	0
1401068 191101	1411	12.1	94500.00	42.88	0	1	0
1401168 191101	1411	12.2	97187.50	42.89	0	1	0
1401268 191101	1411	12.3	94650.00	43.02	0	1	0
1401367 191101	1411	12.4	93600.00	42.93	0	1	0
1401467 191101	1411	12.5	94225.00	42.96	0	1	0
1401567 191101	1411	12.6	96175.00	42.95	0	1	0
1401677 191101	1411	12.7	94975.00	43.11	0	1	0
1401777 191101	1411	12.8	95062.50	43.15	0	1	0
1401877 191101	1411	12.9	94000.00	43.23	0	1	0
1401977 191101	1411	13.0	95287.50	43.27	0	1	0
1402077 191101	1411	13.1	89787.50	43.30	0	1	0
1402177 191101	1411	13.2	94762.50	43.09	0	1	0
1402277 191101	1411	13.3	94150.00	42.98	0	1	0
1402377 191101	1411	13.4	94275.00	42.96	0	1	0
1402477 191101	1411	13.5	92275.00	42.99	0	1	0
1402577 191101	1411	13.6	93125.00	42.90	0	1	0
1402687 191101	1411	13.7	92462.50	42.77	0	1	0
1402777 191101	1411	13.8	93462.50	42.65	0	1	0
1402887 191101	1411	13.9	93125.00	42.58	0	1	0
1402977 191101	1411	14.0	91937.50	42.54	0	1	0
1403077 191101	1411	14.1	93987.50	42.39	0	1	0
1403187 191101	1411	14.2	93262.50	42.58	0	1	0
1403277 191101	1411	14.3	92800.00	42.51	0	1	0
1403387 191101	1411	14.4	94287.50	42.45	0	1	0
1403477 191101	1411	14.5	91400.00	42.45	0	1	0
1403576 191101	1411	14.6	95025.00	42.41	0	1	0
1403687 191101	1411	14.7	95162.50	42.50	0	1	0
1403786 191101	1411	14.8	95100.00	42.62	0	1	0
1403886 191101	1411	14.9	95350.00	42.69	0	1	0
1403986 191101	1411	15.0	94612.50	42.79	0	1	0
1404086 191101	1411	15.1	93700.00	42.91	0	1	0
1404186 191101	1411	15.2	95375.00	42.90	0	1	0
1404286 191101	1411	15.3	95012.50	43.00	0	1	0
1404386 191101	1411	15.4	94950.00	43.10	0	1	0
1404486 191101	1411	15.5	95150.00	43.13	0	1	0
1404586 191101	1411	15.6	94287.50	43.29	0	1	0
1404696 191101	1411	15.7	95950.00	43.26	0	1	0
1404796 191101	1411	15.8	92725.00	43.30	0	1	0
1404896 191101	1411	15.9	93312.50	43.19	0	1	0
1404996 191101	1411	16.0	94750.00	43.10	0	1	0
1405096 191101	1411	16.1	95687.50	43.10	0	1	0
1405196 191101	1411	16.2	93775.00	43.19	0	1	0
1405296 191101	1411	16.3	94862.50	43.12	0	1	0
1405396 191101	1411	16.4	92975.00	43.12	0	1	0
1405496 191101	1411	16.5	93300.00	43.03	0	1	0
1405595 191101	1411	16.6	94750.00	42.94	0	1	0
1405705 191101	1411	16.7	94100.00	42.96	0	1	0
1405805 191101	1411	16.8	95037.50	42.88	0	1	0
1405905 191101	1411	16.9	93925.00	42.98	0	1	0
1406005 191101	1411	17.0	94950.00	43.01	0	1	0
1406105 191101	1411	17.1	94525.00	43.02	0	1	0
1406205 191101	1411	17.2	94150.00	42.97	0	1	0
1406305 191101	1411	17.3	93562.50	42.99	0	1	0
1406405 191101	1411	17.4	93837.50	42.93	0	1	0
1406505 191101	1411	17.5	95337.50	42.97	0	1	0
1406605 191101	1411	17.6	92125.00	43.06	0	1	0
1406705 191101	1411	17.7	92325.00	42.94	0	1	0
1406805 191101	1411	17.8	93500.00	42.86	0	1	0
1406905 191101	1411	17.9	96387.50	42.79	0	1	0
1407005 191101	1411	18.0	94437.50	42.90	0	1	0
1407105 191101	1411	18.1	95587.50	42.88	0	1	0
1407205 191101	1411	18.2	92912.50	42.93	0	1	0
1407305 191101	1411	18.3	96275.00	42.87	0	1	0
1407405 191101	1411	18.4	93587.50	42.99	0	1	0
1407505 191101	1411	18.5	94362.50	42.98	0	1	0
1407605 191101	1411	18.6	92237.50	42.94	0	1	0
1407715 191101	1411	18.7	94375.00	42.94	0	1	0
1407815 191101	1411	18.8	94625.00	43.03	0	1	0
1407915 191101	1411	18.9	94925.00	43.09	0	1	0
1408015 191101	1411	19.0	92875.00	43.02	0	1	0
1408115 191101	1411	19.1	93550.00	42.95	0	1	0
1408215 191101	1411	19.2	95625.00	42.86	0	1	0
1408315 191101	1411	19.3	93475.00	42.98	0	1	0
1408415 191101	1411	19.4	92225.00	42.85	0	1	0
1408515 191101	1411	19.5	94987.50	42.79	0	1	0
1408615 191101	1411	19.6	93112.50	42.82	0	1	0
1408725 191101	1411	19.7	93675.00	42.86	0	1	0
1408824 191101	1411	19.8	93300.00	42.83	0	1	0
1408924 191101	1411	19.9	93737.50	42.77	0	1	0
1409024 191101	1411	20.0	94025.00	42.72	0	1	0
1409124 191101	1411	20.1	94550.00	42.77	0	1	0
1409224 191101	1411	20.2	94300.00	42.81	0	1	0
1409324 191101	1411	20.3	94262.50	42.75	0	1	0
1409424 191101	1411	20.4	93162.50	42.79	0	1	0
1409524 191101	1411	20.5	93762.50	42.83	0	1	0
1409624 191101	1411	20.6	93150.00	42.77	0	1	0
1409734 191101	1411	20.7	94425.00	42.78	0	1	0
1409824 191101	1411	20.8	95387.50	42.81	0	1	0
1409934 191101	1411	20.9	94312.50	42.90	0	1	0
1410024 191101	1411	21.0	93287.50	42.93	0	1	0
1410124 191101	1411	21.1	94237.50	42.90	0	1	0
1410234 191101	1411	21.2	93587.50	42.88	0	1	0
1410324 191101	1411	21.3	92237.50	42.85	0	1	0
1410434 191101	1411	21.4	92000.00	42.76	0	1	0
1410534 191101	1411	21.5	95562.50	42.71	0	1	0
1410624 191101	1411	21.6	95775.00	42.79	0	1	0
1410733 191101	1411	21.7	94487.50	42.91	0	1	0
1410833 191101	1411	21.8	93912.50	42.91	0	1	0
1410933 191101	1411	21.9	94250.00	42.84	0	1	0
1411033 191101	1411	22.0	96387.50	42.84	0	1	0
1411133 191101	1411	22.1	94512.50	42.98	0	1	0
1411233 191101	1411	22.2	94325.00	42.99	0	1	0
1411333 191101	1411	22.3	95187.50	43.03	0	1	0
1411433 191101	1411	22.4	94850.00	43.16	0	1	0
1411533 191101	1411	22.5	94375.00	43.29	0	1	0
1411633 191101	1411	22.6	93975.00	43.23	0	1	0
1411743 191101	1411	22.7	94550.00	43.15	0	1	0
1411843 191101	1411	22.8	93675.00	43.15	0	1	0
1411943 191101	1411	22.9	94112.50	43.14	0	1	0
1412043 191101	1411	23.0	93137.50	43.14	0	1	0
1412143 191101	1411	23.1	94475.00	42.99	0	1	0
1412243 191101	1411	23.2	93475.00	42.99	0	1	0
1412343 191101	1411	23.3	94000.00	42.95	0	1	0
1412443 191101	1411	23.4	93100.00	42.90	0	1	0
1412543 191101	1411	23.5	92275.00	42.82	0	1	0
1412642 191101	1411	23.6	95062.50	42.72	0	1	0
1412752 191101	1411	23.7	94687.50	42.77	0	1	0
1412852 191101	1411	23.8	93862.50	42.78	0	1	0
1412952 191101	1411	23.9	94512.50	42.79	0	1	0
1413052 191101	1411	24.0	96450.00	42.81	0	1	0
1413152 191101	1411	24.1	94987.50	42.96	0	1	0
1413253 191101	1411	24.2	94737.50	42.98	0	1	0
1413352 191101	1411	24.3	93550.00	43.04	0	1	0
1413452 191101	1411	24.4	96150.00	43.02	0	1	0
1413552 191101	1411	24.5	93275.00	43.15	0	1	0
1413652 191101	1411	24.6	93712.50	43.20	0	1	0
1413762 191101	1411	24.7	94650.00	43.14	0	1	0
1413852 191101	1411	24.8	94325.00	43.13	0	1	0
1413962 191101	1411	24.9	95212.50	43.16	0	1	0
1414052 191101	1411	25.0	95375.00	43.19	0	1	0
1414152 191101	1411	25.1	92900.00	43.14	0	1	0
1414262 191101	1411	25.2	95887.50	43.04	0	1	0
1414352 191101	1411	25.3	94437.50	43.10	0	1	0
1414462 191101	1411	25.4	95137.50	43.14	0	1	0
1414552 191101	1411	25.5	95387.50	43.09	0	1	0
1414652 191101	1411	25.6	94150.00	43.19	0	1	0
1414762 191101	1411	25.7	93687.50	43.21	0	1	0
1414862 191101	1411	25.8	93362.50	43.16	0	1	0
1414962 191101	1411	25.9	94612.50	43.12	0	1	0
1415062 191101	1411	26.0	93650.00	43.09	0	1	0
1415162 191101	1411	26.1	94112.50	43.01	0	1	0
1415262 191101	1411	26.2	93525.00	43.07	0	1	0
1415362 191101	1411	26.3	94137.50	42.96	0	1	0
1415462 191101	1411	26.4	93237.50	42.95	0	1	0
1415562 191101	1411	26.5	96300.00	42.86	0	1	0
1415662 191101	1411	26.6	92562.50	42.90	0	1	0
1415771 191101	1411	26.7	92200.00	42.83	0	1	0
1415871 191101	1411	26.8	92062.50	42.77	0	1	0
1415971 191101	1411	26.9	93075.00	42.71	0	1	0
1416071 191101	1411	27.0	94812.50	42.64	0	1	0
1416171 191101	1411	27.1	95200.00	42.69	0	1	0
1416271 191101	1411	27.2	94250.00	42.74	0	1	0
1416371 191101	1411	27.3	94962.50	42.77	0	1	0
1416471 191101	1411	27.4	95587.50	42.81	0	1	0
1416571 191101	1411	27.5	94275.00	42.92	0	1	0
1416671 191101	1411	27.6	94437.50	42.82	0	1	0
1416781 191101	1411	27.7	93900.00	42.91	0	1	0
1416881 191101	1411	27.8	94000.00	42.99	0	1	0
1416981 191101	1411	27.9	97275.00	43.07	0	1	0
1417081 191101	1411	28.0	93462.50	43.26	0	1	0
1417181 191101	1411	28.1	94787.50	43.20	0	1	0
1417281 191101	1411	28.2	94962.50	43.18	0	1	0
1417381 191101	1411	28.3	94050.00	43.21	0	1	0
1417481 191101	1411	28.4	93312.50	43.17	0	1	0
1417581 191101	1411	28.5	92275.00	43.07	0	1	0
1417680 191101	1411	28.6	97412.50	42.98	0	1	0
1417780 191101	1411	28.7	94125.00	43.11	0	1	0
1417880 191101	1411	28.8	95187.50	43.12	0	1	0
1417980 191101	1411	28.9	95387.50	43.18	0	1	0
1418080 191101	1411	29.0	92150.00	43.09	0	1	0
1418180 191101	1411	29.1	93687.50	43.03	0	1	0
1418280 191101	1411	29.2	97037.50	42.98	0	1	0
1418380 191101	1411	29.3	95725.00	43.08	0	1	0
1418490 191101	1411	29.4	93350.00	43.15	0	1	0
1418580 191101	1411	29.5	96550.00	43.16	0	1	0
1418680 191101	1411	29.6	96975.00	43.35	0	1	0
1418790 191101	1411	29.7	94187.50	43.33	0	1	0
1418890 191101	1411	29.8	93687.50	43.33	0	1	0
1418990 191101	1411	29.9	94275.00	43.26	0	1	0
1419090 191101	1411	30.0	95875.00	43.21	0	1	0
1419190 191101	1411	30.1	92400.00	43.38	0	1	0
1419290 191101	1411	30.2	91987.50	43.32	0	1	0
1419390 191101	1411	30.3	95875.00	43.10	0	1	0
1419490 191101	1411	30.4	94550.00	43.10	0	1	0
1419590 191101	1411	30.5	95950.00	43.16	0	1	0
1419690 191101	1411	30.6	94250.00	43.13	0	1	0
1419800 191101	1411	30.7	95837.50	43.01	0	1	0
1419899 191101	1411	30.8	92162.50	43.08	0	1	0
1420000 191101	1411	30.9	94762.50	43.01	0	1	0
1420099 191101	1411	31.0	94962.50	43.03	0	1	0
1420199 191101	1411	31.1	94700.00	42.99	0	1	0
1420299 191101	1411	31.2	95225.00	43.10	0	1	0
1420399 191101	1411	31.3	94450.00	43.24	0	1	0
1420499 191101	1411	31.4	93062.50	43.18	0	1	0
1420599 191101	1411	31.5	93712.50	43.11	0	1	0
1420699 191101	1411	31.6	96725.00	43.01	0	1	0
1420809 191101	1411	31.7	94000.00	43.12	0	1	0
1420899 191101	1411	31.8	94337.50	43.04	0	1	0
1421009 191101	1411	31.9	93725.00	43.14	0	1	0
1421109 191101	1411	32.0	94225.00	43.09	0	1	0
1421199 191101	1411	32.1	93525.00	43.06	0	1	0
1421309 191101	1411	32.2	94087.50	43.00	0	1	0
1421409 191101	1411	32.3	95487.50	42.95	0	1	0
1421509 191101	1411	32.4	96487.50	43.00	0	1	0
1421609 191101	1411	32.5	94475.00	43.15	0	1	0
1421699 191101	1411	32.6	95312.50	43.19	0	1	0
1421809 191101	1411	32.7	93562.50	43.12	0	1	0
1421909 191101	1411	32.8	91750.00	43.11	0	1	0
1422008 191101	1411	32.9	93187.50	42.99	0	1	0
1422108 191101	1411	33.0	94350.00	42.96	0	1	0
1422208 191101	1411	33.1	96212.50	42.97	0	1	0
1422309 191101	1411	33.2	94087.50	43.09	0	1	0
1422409 191101	1411	33.3	94012.50	43.09	0	1	0
1422508 191101	1411	33.4	95575.00	43.02	0	1	0
1422608 191101	1411	33.5	97412.50	42.98	0	1	0
1422708 191101	1411	33.6	93687.50	43.12	0	1	0
1422818 191101	1411	33.7	93775.00	43.04	0	1	0
1422918 191101	1411	33.8	93912.50	43.05	0	1	0
1423018 191101	1411	33.9	93550.00	43.15	0	1	0
1423118 191101	1411	34.0	95712.50	43.17	0	1	0
1423218 191101	1411	34.1	94000.00	43.23	0	1	0
1423318 191101	1411	34.2	94787.50	43.13	0	1	0
1423418 191101	1411	34.3	95087.50	43.16	0	1	0
1423518 191101	1411	34.4	94112.50	43.21	0	1	0
1423618 191101	1411	34.5	94062.50	43.14	0	1	0
1423718 191101	1411	34.6	93875.00	42.99	0	1	0
1423828 191101	1411	34.7	93900.00	43.00	0	1	0
1423928 191101	1411	34.8	94987.50	43.01	0	1	0
1424028 191101	1411	34.9	94312.50	43.05	0	1	0
1424128 191101	1411	35.0	94150.00	43.09	0	1	0
1424228 191101	1411	35.1	92487.50	43.02	0	1	0
1424328 191101	1411	35.2	93875.00	42.95	0	1	0
1424428 191101	1411	35.3	95462.50	42.91	0	1	0
1424527 191101	1411	35.4	93112.50	42.93	0	1	0
1424627 191101	1411	35.5	94625.00	42.88	0	1	0
1424727 191101	1411	35.6	96950.00	42.91	0	1	0
1424837 191101	1411	35.7	94150.00	43.04	0	1	0
1424927 191101	1411	35.8	95287.50	43.06	0	1	0
1425037 191101	1411	35.9	93987.50	43.07	0	1	0
1425127 191101	1411	36.0	94862.50	43.05	0	1	0
1425227 191101	1411	36.1	95825.00	43.09	0	1	0
1425337 191101	1411	36.2	93962.50	43.24	0	1	0
1425427 191101	1411	36.3	95900.00	43.24	0	1	0
1425537 191101	1411	36.4	93100.00	43.26	0	1	0
1425627 191101	1411	36.5	91912.50	43.26	0	1	0
1425727 191101	1411	36.6	98075.00	43.14	0	1	0
1425837 191101	1411	36.7	94600.00	43.19	0	1	0
1425937 191101	1411	36.8	96012.50	43.21	0	1	0
1426037 191101	1411	36.9	93537.50	43.24	0	1	0
1426137 191101	1411	37.0	91575.00	43.22	0	1	0
1426237 191101	1411	37.1	95462.50	43.07	0	1	0
1426337 191101	1411	37.2	95475.00	43.06	0	1	0
1426437 191101	1411	37.3	93012.50	43.12	0	1	0
1426537 191101	1411	37.4	93312.50	42.99	0	1	0
1426637 191101	1411	37.5	93150.00	43.00	0	1	0
1426737 191101	1411	37.6	93475.00	43.06	0	1	0
1426847 191101	1411	37.7	94887.50	42.85	0	1	0
1426947 191101	1411	37.8	94462.50	42.87	0	1	0
1427046 191101	1411	37.9	93187.50	42.80	0	1	0
1427147 191101	1411	38.0	94675.00	42.78	0	1	0
1427247 191101	1411	38.1	95625.00	42.92	0	1	0
1427347 191101	1411	38.2	94200.00	42.93	0	1	0
1427447 191101	1411	38.3	93075.00	42.87	0	1	0
1427546 191101	1411	38.4	94712.50	42.87	0	1	0
1427646 191101	1411	38.5	93287.50	42.94	0	1	0
1427746 191101	1411	38.6	92400.00	42.94	0	1	0
1427856 191101	1411	38.7	94137.50	42.89	0	1	0
1427956 191101	1411	38.8	96350.00	42.86	0	1	0
1428056 191101	1411	38.9	94712.50	42.94	0	1	0
1428156 191101	1411	39.0	94512.50	43.01	0	1	0
1428256 191101	1411	39.1	93950.00	43.01	0	1	0
1428356 191101	1411	39.2	94387.50	42.93	0	1	0
1428456 191101	1411	39.3	94275.00	42.94	0	1	0
1428556 191101	1411	39.4	93650.00	42.99	0	1	0
1428656 191101	1411	39.5	96300.00	42.94	0	1	0
1428756 191101	1411	39.6	92800.00	43.08	0	1	0
1428856 191101	1411	39.7	93275.00	43.10	0	1	0
1428956 191101	1411	39.8	93275.00	43.06	0	1	0
1429056 191101	1411	39.9	92150.00	42.92	0	1	0
1429156 191101	1411	40.0	94487.50	42.81	0	1	0
1429256 191101	1411	40.1	96325.00	42.80	0	1	0
1429356 191101	1411	40.2	95762.50	42.91	0	1	0
1429456 191101	1411	40.3	94737.50	42.97	0	1	0
1429556 191101	1411	40.4	93575.00	42.99	0	1	0
1429656 191101	1411	40.5	93112.50	42.99	0	1	0
1429756 191101	1411	40.6	91987.50	42.85	0	1	0
1429866 191101	1411	40.7	92400.00	42.81	0	1	0
1429966 191101	1411	40.8	96637.50	42.77	0	1	0
1430066 191101	1411	40.9	94737.50	42.92	0	1	0
1430166 191101	1411	41.0	96225.00	43.04	0	1	0
1430266 191101	1411	41.1	92975.00	43.12	0	1	0
1430366 191101	1411	41.2	94450.00	42.97	0	1	0
1430466 191101	1411	41.3	94512.50	42.91	0	1	0
1430566 191101	1411	41.4	95450.00	42.90	0	1	0
1430666 191101	1411	41.5	93262.50	42.98	0	1	0
1430766 191101	1411	41.6	94862.50	42.99	0	1	0
1430876 191101	1411	41.7	93087.50	43.12	0	1	0
1430975 191101	1411	41.8	93150.00	43.15	0	1	0
1431076 191101	1411	41.9	91250.00	42.99	0	1	0
1431175 191101	1411	42.0	93937.50	42.84	0	1	0
1431275 191101	1411	42.1	94062.50	42.73	0	1	0
1431375 191101	1411	42.2	95500.00	42.78	0	1	0
1431475 191101	1411	42.3	94375.00	42.83	0	1	0
1431575 191101	1411	42.4	90700.00	42.82	0	1	0
1431675 191101	1411	42.5	91237.50	42.61	0	1	0
1431775 191101	1411	42.6	93612.50	42.52	0	1	0
1431885 191101	1411	42.7	93400.00	42.46	0	1	0
1431975 191101	1411	42.8	95825.00	42.48	0	1	0
1432085 191101	1411	42.9	94400.00	42.60	0	1	0
1432175 191101	1411	43.0	93000.00	42.74	0	1	0
1432275 191101	1411	43.1	93425.00	42.70	0	1	0
1432385 191101	1411	43.2	93475.00	42.67	0	1	0
1432475 191101	1411	43.3	93975.00	42.58	0	1	0
1432585 191101	1411	43.4	94512.50	42.56	0	1	0
1432675 191101	1411	43.5	97112.50	42.73	0	1	0
1432775 191101	1411	43.6	93425.00	42.99	0	1	0
1432885 191101	1411	43.7	92375.00	42.98	0	1	0
1432985 191101	1411	43.8	95500.00	42.94	0	1	0
1433085 191101	1411	43.9	94750.00	42.92	0	1	0
1433185 191101	1411	44.0	93500.00	42.94	0	1	0
1433285 191101	1411	44.1	94300.00	42.96	0	1	0
1433384 191101	1411	44.2	97525.00	43.00	0	1	0
1433484 191101	1411	44.3	95562.50	43.18	0	1	0
1433584 191101	1411	44.4	96600.00	43.26	0	1	0
1433684 191101	1411	44.5	95800.00	43.35	0	1	0
1433784 191101	1411	44.6	94700.00	43.29	0	1	0
1433894 191101	1411	44.7	96000.00	43.35	0	1	0
1433994 191101	1411	44.8	97237.50	43.51	0	1	0
1434094 191101	1411	44.9	93350.00	43.59	0	1	0
1434194 191101	1411	45.0	94750.00	43.53	0	1	0
1434294 191101	1411	45.1	93025.00	43.58	0	1	0
1434394 191101	1411	45.2	96300.00	43.52	0	1	0
1434494 191101	1411	45.3	95550.00	43.47	0	1	0
1434594 191101	1411	45.4	95212.50	43.47	0	1	0
1434694 191101	1411	45.5	95887.50	43.41	0	1	0
1434794 191101	1411	45.6	95462.50	43.41	0	1	0
1434904 191101	1411	45.7	93575.00	43.44	0	1	0
1435003 191101	1411	45.8	92537.50	43.34	0	1	0
1435104 191101	1411	45.9	95037.50	43.12	0	1	0
1435204 191101	1411	46.0	94500.00	43.20	0	1	0
1435303 191101	1411	46.1	93675.00	43.19	0	1	0
1435403 191101	1411	46.2	93675.00	43.22	0	1	0
1435503 191101	1411	46.3	93525.00	43.10	0	1	0
1435603 191101	1411	46.4	94025.00	43.01	0	1	0
1435703 191101	1411	46.5	93800.00	42.96	0	1	0
1435803 191101	1411	46.6	96787.50	42.86	0	1	0
1435903 191101	1411	46.7	95487.50	42.92	0	1	0
1436003 191101	1411	46.8	92200.00	43.01	0	1	0
1436113 191101	1411	46.9	94837.50	42.99	0	1	0
1436203 191101	1411	47.0	96112.50	42.98	0	1	0
1436303 191101	1411	47.1	98037.50	43.06	0	1	0
1436413 191101	1411	47.2	94562.50	43.25	0	1	0
1436503 191101	1411	47.3	94375.00	43.29	0	1	0
1436613 191101	1411	47.4	97712.50	43.33	0	1	0
1436703 191101	1411	47.5	93337.50	43.50	0	1	0
1436803 191101	1411	47.6	94262.50	43.48	0	1	0
1436912 191101	1411	47.7	96037.50	43.36	0	1	0
1437012 191101	1411	47.8	94825.00	43.39	0	1	0
1437112 191101	1411	47.9	95237.50	43.50	0	1	0
1437212 191101	1411	48.0	93325.00	43.52	0	1	0
1437312 191101	1411	48.1	93450.00	43.40	0	1	0
1437412 191101	1411	48.2	94537.50	43.19	0	1	0
1437512 191101	1411	48.3	92425.00	43.19	0	1	0
1437612 191101	1411	48.4	93725.00	43.10	0	1	0
1437712 191101	1411	48.5	93137.50	42.92	0	1	0
1437812 191101	1411	48.6	91925.00	42.91	0	1	0
1437922 191101	1411	48.7	93037.50	42.81	0	1	0
1438022 191101	1411	48.8	95537.50	42.67	0	1	0
1438122 191101	1411	48.9	95937.50	42.71	0	1	0
1438222 191101	1411	49.0	95937.50	42.74	0	1	0
1438322 191101	1411	49.1	95150.00	42.85	0	1	0
1438422 191101	1411	49.2	95912.50	42.93	0	1	0
1438522 191101	1411	49.3	94600.00	42.99	0	1	0
1438622 191101	1411	49.4	94912.50	43.09	0	1	0
1438722 191101	1411	49.5	93862.50	43.14	0	1	0
1438822 191101	1411	49.6	93437.50	43.18	0	1	0
1438931 191101	1411	49.7	95050.00	43.24	0	1	0
1439031 191101	1411	49.8	96512.50	43.34	0	1	0
1439132 191101	1411	49.9	96012.50	43.38	0	1	0
1439231 191101	1411	50.0	94762.50	43.38	0	1	0
1439331 191101	1411	50.1	94925.00	43.33	0	1	0
1439431 191101	1411	50.2	94212.50	43.32	0	1	0
1439531 191101	1411	50.3	94462.50	43.24	0	1	0
1439631 191101	1411	50.4	94525.00	43.24	0	1	0
1439731 191101	1411	50.5	95212.50	43.22	0	1	0
1439831 191101	1411	50.6	96075.00	43.28	0	1	0
1439931 191101	1411	50.7	93037.50	43.40	0	1	0
1440031 191101	1411	50.8	94600.00	43.31	0	1	0
1440131 191101	1411	50.9	91387.50	43.22	0	1	0
1440231 191101	1411	51.0	93800.00	43.01	0	1	0
1440331 191101	1411	51.1	93362.50	42.97	0	1	0
1440431 191101	1411	51.2	93312.50	42.90	0	1	0
1440531 191101	1411	51.3	94512.50	42.86	0	1	0
1440631 191101	1411	51.4	94337.50	42.86	0	1	0
1440731 191101	1411	51.5	93837.50	42.85	0	1	0
1440831 191101	1411	51.6	95412.50	42.79	0	1	0
1440940 191101	1411	51.7	93650.00	42.76	0	1	0
1441041 191101	1411	51.8	93062.50	42.79	0	1	0
1441141 191101	1411	51.9	93512.50	42.72	0	1	0
1441241 191101	1411	52.0	93425.00	42.82	0	1	0
1441341 191101	1411	52.1	95312.50	42.80	0	1	0
1441441 191101	1411	52.2	95575.00	42.89	0	1	0
1441541 191101	1411	52.3	96012.50	42.99	0	1	0
1441641 191101	1411	52.4	94275.00	43.06	0	1	0
1441741 191101	1411	52.5	94087.50	43.05	0	1	0
1441840 191101	1411	52.6	94287.50	43.06	0	1	0
1441950 191101	1411	52.7	95412.50	43.01	0	1	0
1442050 191101	1411	52.8	93175.00	43.09	0	1	0
1442150 191101	1411	52.9	93700.00	43.10	0	1	0
1442250 191101	1411	53.0	98475.00	43.11	0	1	0
1442350 191101	1411	53.1	92162.50	43.33	0	1	0
1442450 191101	1411	53.2	95900.00	43.19	0	1	0
1442550 191101	1411	53.3	92425.00	43.21	0	1	0
1442650 191101	1411	53.4	93400.00	43.05	0	1	0
1442750 191101	1411	53.5	94712.50	43.01	0	1	0
1442850 191101	1411	53.6	92662.50	43.03	0	1	0
1442960 191101	1411	53.7	95300.00	42.96	0	1	0
1443050 191101	1411	53.8	94162.50	42.96	0	1	0
1443160 191101	1411	53.9	93387.50	43.00	0	1	0
1443250 191101	1411	54.0	93137.50	42.99	0	1	0
1443350 191101	1411	54.1	94425.00	42.75	0	1	0
1443460 191101	1411	54.2	96112.50	42.85	0	1	0
1443560 191101	1411	54.3	94237.50	42.86	0	1	0
1443660 191101	1411	54.4	94537.50	42.94	0	1	0
1443759 191101	1411	54.5	93312.50	42.99	0	1	0
1443849 191101	1411	54.6	93212.50	42.93	0	1	0
1443960 191101	1411	54.7	97212.50	42.95	0	1	0
1444059 191101	1411	54.8	94950.00	43.04	0	1	0
1444159 191101	1411	54.9	92012.50	43.07	0	1	0
1444259 191101	1411	55.0	92200.00	43.01	0	1	0
1444359 191101	1411	55.1	92687.50	42.97	0	1	0
1444459 191101	1411	55.2	93500.00	42.89	0	1	0
1444559 191101	1411	55.3	94325.00	42.77	0	1	0
1444659 191101	1411	55.4	96237.50	42.78	0	1	0
1444759 191101	1411	55.5	94562.50	42.85	0	1	0
1444859 191101	1411	55.6	95812.50	42.91	0	1	0
1444969 191101	1411	55.7	93512.50	43.03	0	1	0
1445069 191101	1411	55.8	91962.50	42.86	0	1	0
1445169 191101	1411	55.9	94350.00	42.73	0	1	0
1445269 191101	1411	56.0	93225.00	42.83	0	1	0
1445369 191101	1411	56.1	92100.00	42.88	0	1	0
1445469 191101	1411	56.2	94625.00	42.85	0	1	0
1445569 191101	1411	56.3	94350.00	42.90	0	1	0
1445669 191101	1411	56.4	93012.50	42.90	0	1	0
1445769 191101	1411	56.5	96912.50	42.76	0	1	0
1445869 191101	1411	56.6	94450.00	42.86	0	1	0
1445979 191101	1411	56.7	93400.00	42.80	0	1	0
1446079 191101	1411	56.8	94462.50	42.80	0	1	0
1446179 191101	1411	56.9	93987.50	42.91	0	1	0
1446279 191101	1411	57.0	93800.00	42.89	0	1	0
1446379 191101	1411	57.1	93725.00	42.92	0	1	0
1446478 191101	1411	57.2	96225.00	42.99	0	1	0
1446578 191101	1411	57.3	96125.00	43.06	0	1	0
1446678 191101	1411	57.4	92875.00	43.14	0	1	0
1446778 191101	1411	57.5	94587.50	43.14	0	1	0
1446878 191101	1411	57.6	94912.50	43.03	0	1	0
1446988 191101	1411	57.7	92887.50	43.05	0	1	0
1447078 191101	1411	57.8	95600.00	43.03	0	1	0
1447188 191101	1411	57.9	94012.50	43.08	0	1	0
1447278 191101	1411	58.0	94625.00	43.08	0	1	0
1447378 191101	1411	58.1	94125.00	43.12	0	1	0
1447488 191101	1411	58.2	96050.00	43.14	0	1	0
1447578 191101	1411	58.3	96200.00	43.13	0	1	0
1447688 191101	1411	58.4	95425.00	43.13	0	1	0
1447778 191101	1411	58.5	96500.00	43.25	0	1	0
1447878 191101	1411	58.6	93725.00	43.34	0	1	0
1447988 191101	1411	58.7	94537.50	43.28	0	1	0
1448088 191101	1411	58.8	93712.50	43.36	0	1	0
1448188 191101	1411	58.9	94850.00	43.27	0	1	0
1448288 191101	1411	59.0	93887.50	43.31	0	1	0
1448388 191101	1411	59.1	94037.50	43.28	0	1	0
1448488 191101	1411	59.2	95337.50	43.27	0	1	0
1448587 191101	1411	59.3	93887.50	43.24	0	1	0
1448688 191101	1411	59.4	92950.00	43.14	0	1	0
1448788 191101	1411	59.5	94537.50	43.02	0	1	0
1448887 191101	1411	59.6	91675.00	42.94	0	1	0
1448997 191101	1411	59.7	92100.00	42.84	0	1	0
1449097 191101	1411	59.8	95825.00	42.73	0	1	0
1449197 191101	1411	59.9	93737.50	42.83	0	1	0
1449298 191101	1412	0.0	95812.50	42.78	0	1	0
1449398 191101	1412	0.1	94987.50	42.87	0	1	0
1449498 191101	1412	0.2	95012.50	42.91	0	1	0
1449598 191101	1412	0.3	97375.00	42.89	0	1	0
1449698 191101	1412	0.4	95237.50	43.05	0	1	0
1449798 191101	1412	0.5	93212.50	43.15	0	1	0
1449898 191101	1412	0.6	92937.50	43.09	0	1	0
1449998 191101	1412	0.7	94050.00	43.15	0	1	0
1450098 191101	1412	0.8	95087.50	43.24	0	1	0
1450208 191101	1412	0.9	93525.00	43.21	0	1	0
1450298 191101	1412	1.0	91937.50	43.20	0	1	0
1450398 191101	1412	1.1	94325.00	43.02	0	1	0
1450508 191101	1412	1.2	96462.50	42.99	0	1	0
1450598 191101	1412	1.3	94637.50	43.06	0	1	0
1450707 191101	1412	1.4	95537.50	42.93	0	1	0
1450798 191101	1412	1.5	94262.50	42.95	0	1	0
1450897 191101	1412	1.6	94462.50	42.99	0	1	0
1451007 191101	1412	1.7	93900.00	43.06	0	1	0
1451107 191101	1412	1.8	93000.00	43.06	0	1	0
1451207 191101	1412	1.9	95187.50	42.96	0	1	0
1451307 191101	1412	2.0	95050.00	43.04	0	1	0
1451407 191101	1412	2.1	93350.00	43.18	0	1	0
1451507 191101	1412	2.2	97900.00	43.13	0	1	0
1451607 191101	1412	2.3	94350.00	43.20	0	1	0
1451707 191101	1412	2.4	96237.50	43.19	0	1	0
1451807 191101	1412	2.5	92462.50	43.22	0	1	0
1451907 191101	1412	2.6	94250.00	43.14	0	1	0
1452007 191101	1412	2.7	92662.50	43.13	0	1	0
1452117 191101	1412	2.8	95612.50	43.07	0	1	0
1452217 191101	1412	2.9	93812.50	43.19	0	1	0
1452317 191101	1412	3.0	93862.50	43.13	0	1	0
1452417 191101	1412	3.1	93162.50	43.07	0	1	0
1452516 191101	1412	3.2	95875.00	43.06	0	1	0
1452616 191101	1412	3.3	92050.00	42.97	0	1	0
1452716 191101	1412	3.4	96837.50	42.87	0	1	0
1452816 191101	1412	3.5	93350.00	42.90	0	1	0
1452916 191101	1412	3.6	94837.50	42.94	0	1	0
1453016 191101	1412	3.7	94887.50	42.96	0	1	0
1453126 191101	1412	3.8	94712.50	43.06	0	1	0
1453226 191101	1412	3.9	93212.50	43.02	0	1	0
1453326 191101	1412	4.0	95075.00	43.00	0	1	0
1453426 191101	1412	4.1	94287.50	43.05	0	1	0
1453526 191101	1412	4.2	93825.00	43.10	0	1	0
1453626 191101	1412	4.3	93612.50	43.01	0	1	0
1453726 191101	1412	4.4	93075.00	43.08	0	1	0
1453826 191101	1412	4.5	95562.50	42.91	0	1	0
1453926 191101	1412	4.6	95637.50	43.01	0	1	0
1454026 191101	1412	4.7	95625.00	43.04	0	1	0
1454126 191101	1412	4.8	91850.00	43.08	0	1	0
1454226 191101	1412	4.9	94825.00	42.95	0	1	0
1454326 191101	1412	5.0	94325.00	43.02	0	1	0
1454426 191101	1412	5.1	94975.00	42.99	0	1	0
1454526 191101	1412	5.2	95562.50	43.02	0	1	0
1454626 191101	1412	5.3	95050.00	43.10	0	1	0
1454736 191101	1412	5.4	96462.50	43.16	0	1	0
1454826 191101	1412	5.5	93587.50	43.31	0	1	0
1454926 191101	1412	5.6	95800.00	43.23	0	1	0
1455026 191101	1412	5.7	92775.00	43.23	0	1	0
1455136 191101	1412	5.8	95137.50	43.10	0	1	0
1455236 191101	1412	5.9	91500.00	43.25	0	1	0
1455336 191101	1412	6.0	95275.00	43.10	0	1	0
1455436 191101	1412	6.1	94525.00	43.15	0	1	0
1455536 191101	1412	6.2	96312.50	43.13	0	1	0
1455636 191101	1412	6.3	94137.50	43.16	0	1	0
1455736 191101	1412	6.4	94962.50	43.12	0	1	0
1455836 191101	1412	6.5	93375.00	43.05	0	1	0
1455936 191101	1412	6.6	94037.50	43.04	0	1	0
1456036 191101	1412	6.7	91287.50	42.96	0	1	0
1456146 191101	1412	6.8	93600.00	42.89	0	1	0
1456246 191101	1412	6.9	93950.00	42.83	0	1	0
1456345 191101	1412	7.0	93362.50	42.94	0	1	0
1456445 191101	1412	7.1	93787.50	42.85	0	1	0
1456545 191101	1412	7.2	94675.00	42.82	0	1	0
1456645 191101	1412	7.3	91950.00	42.74	0	1	0
1456745 191101	1412	7.4	93725.00	42.64	0	1	0
1456845 191101	1412	7.5	94612.50	42.59	0	1	0
1456945 191101	1412	7.6	94562.50	42.64	0	1	0
1457045 191101	1412	7.7	94200.00	42.67	0	1	0
1457155 191101	1412	7.8	93837.50	42.80	0	1	0
1457255 191101	1412	7.9	93612.50	42.81	0	1	0
1457355 191101	1412	8.0	94937.50	42.79	0	1	0
1457455 191101	1412	8.1	95262.50	42.87	0	1	0
1457555 191101	1412	8.2	94162.50	42.93	0	1	0
1457655 191101	1412	8.3	94100.00	42.91	0	1	0
1457755 191101	1412	8.4	95637.50	43.01	0	1	0
1457855 191101	1412	8.5	93587.50	43.09	0	1	0
1457955 191101	1412	8.6	93675.00	43.05	0	1	0
1458055 191101	1412	8.7	93162.50	43.01	0	1	0
1458155 191101	1412	8.8	95837.50	42.96	0	1	0
1458255 191101	1412	8.9	94625.00	43.05	0	1	0
1458355 191101	1412	9.0	96237.50	43.09	0	1	0
1458455 191101	1412	9.1	93100.00	43.15	0	1	0
1458554 191101	1412	9.2	95712.50	43.06	0	1	0
1458654 191101	1412	9.3	93062.50	43.13	0	1	0
1458754 191101	1412	9.4	93987.50	43.08	0	1	0
1458854 191101	1412	9.5	96150.00	43.00	0	1	0
1458954 191101	1412	9.6	96425.00	43.12	0	1	0
1459054 191101	1412	9.7	95875.00	43.24	0	1	0
1459164 191101	1412	9.8	94750.00	43.37	0	1	0
1459264 191101	1412	9.9	95962.50	43.32	0	1	0
1459363 191101	1412	10.0	95225.00	43.38	0	1	0
1459463 191101	1412	10.1	93750.00	43.33	0	1	0
1459563 191101	1412	10.2	95262.50	43.36	0	1	0
1459663 191101	1412	10.3	95412.50	43.34	0	1	0
1459763 191101	1412	10.4	95587.50	43.45	0	1	0
1459863 191101	1412	10.5	92587.50	43.52	0	1	0
1459963 191101	1412	10.6	95925.00	43.36	0	1	0
1500063 191101	1412	10.7	92300.00	43.34	0	1	0
1500173 191101	1412	10.8	93975.00	43.17	0	1	0
1500273 191101	1412	10.9	94287.50	43.14	0	1	0
1500373 191101	1412	11.0	94962.50	43.06	0	1	0
1500473 191101	1412	11.1	95112.50	43.05	0	1	0
1500573 191101	1412	11.2	92962.50	43.11	0	1	0
1500672 191101	1412	11.3	92850.00	43.01	0	1	0
1500772 191101	1412	11.4	96100.00	42.89	0	1	0
1500872 191101	1412	11.5	94850.00	42.92	0	1	0
1500972 191101	1412	11.6	94750.00	43.02	0	1	0
1501072 191101	1412	11.7	93837.50	42.97	0	1	0
1501182 191101	1412	11.8	93412.50	43.04	0	1	0
1501282 191101	1412	11.9	93212.50	43.01	0	1	0
1501382 191101	1412	12.0	94050.00	42.96	0	1	0
1501482 191101	1412	12.1	94987.50	42.92	0	1	0
1501582 191101	1412	12.2	95187.50	42.92	0	1	0
1501682 191101	1412	12.3	94675.00	43.02	0	1	0
1501782 191101	1412	12.4	93925.00	43.10	0	1	0
1501882 191101	1412	12.5	95212.50	43.00	0	1	0
1501982 191101	1412	12.6	95600.00	43.02	0	1	0
1502082 191101	1412	12.7	92100.00	43.05	0	1	0
1502182 191101	1412	12.8	94162.50	42.98	0	1	0
1502282 191101	1412	12.9	95150.00	43.01	0	1	0
1502381 191101	1412	13.0	93012.50	43.10	0	1	0
1502482 191101	1412	13.1	95512.50	43.05	0	1	0
1502582 191101	1412	13.2	93162.50	43.07	0	1	0
1502681 191101	1412	13.3	97725.00	42.98	0	1	0
1502782 191101	1412	13.4	95800.00	43.12	0	1	0
1502881 191101	1412	13.5	95387.50	43.20	0	1	0
1502981 191101	1412	13.6	93225.00	43.21	0	1	0
1503081 191101	1412	13.7	92650.00	43.11	0	1	0
1503191 191101	1412	13.8	95650.00	43.13	0	1	0
1503291 191101	1412	13.9	92800.00	43.20	0	1	0
1503391 191101	1412	14.0	94900.00	43.09	0	1	0
1503491 191101	1412	14.1	95500.00	43.18	0	1	0
1503591 191101	1412	14.2	92100.00	43.18	0	1	0
1503691 191101	1412	14.3	93162.50	43.13	0	1	0
1503791 191101	1412	14.4	96525.00	42.92	0	1	0
1503891 191101	1412	14.5	93850.00	42.96	0	1	0
1503991 191101	1412	14.6	93450.00	42.89	0	1	0
1504091 191101	1412	14.7	94925.00	42.90	0	1	0
1504201 191101	1412	14.8	94075.00	43.00	0	1	0
1504301 191101	1412	14.9	94075.00	42.93	0	1	0
1504400 191101	1412	15.0	92637.50	42.99	0	1	0
1504501 191101	1412	15.1	95150.00	42.88	0	1	0
1504600 191101	1412	15.2	93775.00	42.87	0	1	0
1504700 191101	1412	15.3	94962.50	42.94	0	1	0
1504800 191101	1412	15.4	96037.50	43.02	0	1	0
1504900 191101	1412	15.5	93137.50	43.00	0	1	0
1505000 191101	1412	15.6	96000.00	42.97	0	1	0
1505100 191101	1412	15.7	95525.00	43.08	0	1	0
1505210 191101	1412	15.8	93325.00	43.11	0	1	0
1505310 191101	1412	15.9	93900.00	43.08	0	1	0
1505410 191101	1412	16.0	92437.50	43.07	0	1	0
1505500 191101	1412	16.1	91487.50	43.06	0	1	0
1505610 191101	1412	16.2	93950.00	42.90	0	1	0
1505700 191101	1412	16.3	95325.00	42.90	0	1	0
1505810 191101	1412	16.4	95812.50	42.92	0	1	0
1505900 191101	1412	16.5	92937.50	42.91	0	1	0
1506000 191101	1412	16.6	95200.00	42.90	0	1	0
1506110 191101	1412	16.7	95162.50	42.87	0	1	0
1506210 191101	1412	16.8	95787.50	42.85	0	1	0
1506310 191101	1412	16.9	93700.00	42.96	0	1	0
1506410 191101	1412	17.0	95112.50	42.95	0	1	0
1506510 191101	1412	17.1	97525.00	43.07	0	1	0
1506610 191101	1412	17.2	93862.50	43.34	0	1	0
1506710 191101	1412	17.3	95150.00	43.34	0	1	0
1506811 191101	1412	17.4	92612.50	43.33	0	1	0
1506910 191101	1412	17.5	92587.50	43.19	0	1	0
1507010 191101	1412	17.6	93862.50	43.17	0	1	0
1507110 191101	1412	17.7	93762.50	43.11	0	1	0
1507220 191101	1412	17.8	93512.50	43.05	0	1	0
1507320 191101	1412	17.9	95362.50	42.95	0	1	0
1507420 191101	1412	18.0	94762.50	43.02	0	1	0
1507520 191101	1412	18.1	92512.50	43.01	0	1	0
1507620 191101	1412	18.2	95537.50	42.78	0	1	0
1507720 191101	1412	18.3	94212.50	42.85	0	1	0
1507820 191101	1412	18.4	95237.50	42.81	0	1	0
1507920 191101	1412	18.5	93812.50	42.93	0	1	0
1508020 191101	1412	18.6	90437.50	42.99	0	1	0
1508120 191101	1412	18.7	94425.00	42.83	0	1	0
1508230 191101	1412	18.8	93937.50	42.86	0	1	0
1508330 191101	1412	18.9	96700.00	42.88	0	1	0
1508430 191101	1412	19.0	93775.00	42.94	0	1	0
1508530 191101	1412	19.1	94512.50	42.90	0	1	0
1508630 191101	1412	19.2	94275.00	42.99	0	1	0
1508729 191101	1412	19.3	95725.00	42.93	0	1	0
1508829 191101	1412	19.4	95700.00	43.00	0	1	0
1508929 191101	1412	19.5	94025.00	43.02	0	1	0
1509029 191101	1412	19.6	93337.50	43.03	0	1	0
1509129 191101	1412	19.7	93887.50	43.16	0	1	0
1509229 191101	1412	19.8	90525.00	43.13	0	1	0
1509329 191101	1412	19.9	94337.50	42.98	0	1	0
1509429 191101	1412	20.0	94900.00	42.87	0	1	0
1509529 191101	1412	20.1	95112.50	42.93	0	1	0
1509629 191101	1412	20.2	96062.50	42.95	0	1	0
1509729 191101	1412	20.3	94475.00	43.03	0	1	0
1509829 191101	1412	20.4	94500.00	42.98	0	1	0
1509929 191101	1412	20.5	94475.00	42.92	0	1	0
1510029 191101	1412	20.6	94537.50	42.94	0	1	0
1510129 191101	1412	20.7	94050.00	43.00	0	1	0
1510239 191101	1412	20.8	94075.00	43.00	0	1	0
1510339 191101	1412	20.9	96287.50	43.16	0	1	0
1510439 191101	1412	21.0	95912.50	43.25	0	1	0
1510539 191101	1412	21.1	94475.00	43.30	0	1	0
1510639 191101	1412	21.2	95075.00	43.27	0	1	0
1510738 191101	1412	21.3	94937.50	43.22	0	1	0
1510838 191101	1412	21.4	93725.00	43.24	0	1	0
1510939 191101	1412	21.5	94637.50	43.21	0	1	0
1511039 191101	1412	21.6	95812.50	43.22	0	1	0
1511138 191101	1412	21.7	94512.50	43.27	0	1	0
1511249 191101	1412	21.8	93650.00	43.30	0	1	0
1511349 191101	1412	21.9	93050.00	43.28	0	1	0
1511449 191101	1412	22.0	95550.00	43.13	0	1	0
1511548 191101	1412	22.1	93537.50	43.11	0	1	0
1511648 191101	1412	22.2	96250.00	43.07	0	1	0
1511748 191101	1412	22.3	95600.00	43.12	0	1	0
1511849 191101	1412	22.4	93887.50	43.15	0	1	0
1511949 191101	1412	22.5	95237.50	43.16	0	1	0
1512048 191101	1412	22.6	94837.50	43.19	0	1	0
1512148 191101	1412	22.7	93175.00	43.15	0	1	0
1512248 191101	1412	22.8	93950.00	43.08	0	1	0
1512359 191101	1412	22.9	94300.00	43.10	0	1	0
1512458 191101	1412	23.0	95387.50	43.15	0	1	0
1512548 191101	1412	23.1	94875.00	43.15	0	1	0
1512658 191101	1412	23.2	95037.50	43.21	0	1	0
1512748 191101	1412	23.3	94762.50	43.15	0	1	0
1512858 191101	1412	23.4	94212.50	43.12	0	1	0
1512958 191101	1412	23.5	94775.00	43.13	0	1	0
1513048 191101	1412	23.6	93450.00	43.11	0	1	0
1513158 191101	1412	23.7	94075.00	43.05	0	1	0
1513258 191101	1412	23.8	93837.50	43.09	0	1	0
1513358 191101	1412	23.9	93712.50	43.08	0	1	0
1513458 191101	1412	24.0	92387.50	43.06	0	1	0
1513558 191101	1412	24.1	93612.50	42.92	0	1	0
1513658 191101	1412	24.2	95887.50	42.86	0	1	0
1513758 191101	1412	24.3	92750.00	42.90	0	1	0
1513858 191101	1412	24.4	95250.00	42.81	0	1	0
1513958 191101	1412	24.5	95062.50	42.86	0	1	0
1514057 191101	1412	24.6	93387.50	42.87	0	1	0
1514158 191101	1412	24.7	93687.50	42.87	0	1	0
1514267 191101	1412	24.8	96625.00	42.85	0	1	0
1514367 191101	1412	24.9	92475.00	42.98	0	1	0
1514467 191101	1412	25.0	95112.50	42.92	0	1	0
1514567 191101	1412	25.1	93612.50	43.04	0	1	0
1514667 191101	1412	25.2	94550.00	43.04	0	1	0
1514767 191101	1412	25.3	93412.50	42.98	0	1	0
1514867 191101	1412	25.4	94212.50	43.01	0	1	0
1514967 191101	1412	25.5	94050.00	42.97	0	1	0
1515067 191101	1412	25.6	93062.50	42.92	0	1	0
1515167 191101	1412	25.7	95700.00	42.91	0	1	0
1515277 191101	1412	25.8	92125.00	43.00	0	1	0
1515377 191101	1412	25.9	94550.00	42.79	0	1	0
1515477 191101	1412	26.0	92800.00	42.89	0	1	0
1515577 191101	1412	26.1	95937.50	42.78	0	1	0
1515677 191101	1412	26.2	94400.00	42.89	0	1	0
1515777 191101	1412	26.3	94525.00	42.88	0	1	0
1515877 191101	1412	26.4	93875.00	42.93	0	1	0
1515977 191101	1412	26.5	93962.50	42.92	0	1	0
1516077 191101	1412	26.6	93787.50	42.91	0	1	0
1516177 191101	1412	26.7	93562.50	42.94	0	1	0
1516277 191101	1412	26.8	91850.00	42.85	0	1	0
1516387 191101	1412	26.9	96112.50	42.84	0	1	0
1516477 191101	1412	27.0	95100.00	42.91	0	1	0
1516577 191101	1412	27.1	94150.00	43.01	0	1	0
1516687 191101	1412	27.2	94137.50	42.93	0	1	0
1516777 191101	1412	27.3	95437.50	42.92	0	1	0
1516887 191101	1412	27.4	93375.00	42.96	0	1	0
1516977 191101	1412	27.5	94100.00	42.94	0	1	0
1517077 191101	1412	27.6	94350.00	42.94	0	1	0
1517187 191101	1412	27.7	93762.50	42.97	0	1	0
1517287 191101	1412	27.8	95425.00	42.98	0	1	0
1517386 191101	1412	27.9	93000.00	43.14	0	1	0
1517486 191101	1412	28.0	96275.00	43.00	0	1	0
1517586 191101	1412	28.1	93762.50	43.05	0	1	0
1517686 191101	1412	28.2	93525.00	43.03	0	1	0
1517786 191101	1412	28.3	93512.50	43.01	0	1	0
1517886 191101	1412	28.4	96000.00	42.92	0	1	0
1517986 191101	1412	28.5	95450.00	43.04	0	1	0
1518086 191101	1412	28.6	94000.00	43.10	0	1	0
1518186 191101	1412	28.7	94312.50	43.08	0	1	0
1518296 191101	1412	28.8	94562.50	43.11	0	1	0
1518396 191101	1412	28.9	93912.50	43.07	0	1	0
1518496 191101	1412	29.0	94887.50	43.11	0	1	0
1518596 191101	1412	29.1	93325.00	43.05	0	1	0
1518696 191101	1412	29.2	92487.50	43.03	0	1	0
1518796 191101	1412	29.3	93912.50	42.98	0	1	0
1518896 191101	1412	29.4	93262.50	43.00	0	1	0
1518996 191101	1412	29.5	92225.00	42.88	0	1	0
1519096 191101	1412	29.6	93875.00	42.73	0	1	0
1519196 191101	1412	29.7	95200.00	42.72	0	1	0
1519306 191101	1412	29.8	93175.00	42.76	0	1	0
1519406 191101	1412	29.9	93675.00	42.70	0	1	0
1519505 191101	1412	30.0	95725.00	42.69	0	1	0
1519605 191101	1412	30.1	92887.50	42.73	0	1	0
1519705 191101	1412	30.2	94637.50	42.71	0	1	0
1519805 191101	1412	30.3	95687.50	42.81	0	1	0
1519905 191101	1412	30.4	92750.00	42.89	0	1	0
1520005 191101	1412	30.5	96975.00	42.86	0	1	0
1520105 191101	1412	30.6	94475.00	43.08	0	1	0
1520205 191101	1412	30.7	94800.00	43.10	0	1	0
1520305 191101	1412	30.8	95137.50	43.09	0	1	0
1520405 191101	1412	30.9	95937.50	43.17	0	1	0
1520505 191101	1412	31.0	93600.00	43.28	0	1	0
1520605 191101	1412	31.1	97337.50	43.18	0	1	0
1520705 191101	1412	31.2	92625.00	43.38	0	1	0
1520805 191101	1412	31.3	94275.00	43.29	0	1	0
1520905 191101	1412	31.4	93650.00	43.23	0	1	0
1521005 191101	1412	31.5	94687.50	43.27	0	1	0
1521105 191101	1412	31.6	95450.00	43.16	0	1	0
1521205 191101	1412	31.7	93400.00	43.21	0	1	0
1521315 191101	1412	31.8	94475.00	43.14	0	1	0
1521415 191101	1412	31.9	94362.50	43.11	0	1	0
1521514 191101	1412	32.0	93887.50	43.04	0	1	0
1521614 191101	1412	32.1	92300.00	43.06	0	1	0
1521714 191101	1412	32.2	94487.50	42.83	0	1	0
1521814 191101	1412	32.3	96287.50	42.91	0	1	0
1521914 191101	1412	32.4	94275.00	43.00	0	1	0
1522014 191101	1412	32.5	93125.00	43.03	0	1	0
1522114 191101	1412	32.6	94787.50	42.96	0	1	0
1522214 191101	1412	32.7	93362.50	42.93	0	1	0
1522324 191101	1412	32.8	92650.00	42.93	0	1	0
1522424 191101	1412	32.9	94587.50	42.85	0	1	0
1522524 191101	1412	33.0	96825.00	42.86	0	1	0
1522624 191101	1412	33.1	91925.00	42.99	0	1	0
1522724 191101	1412	33.2	94250.00	42.97	0	1	0
1522824 191101	1412	33.3	95450.00	42.96	0	1	0
1522924 191101	1412	33.4	94137.50	42.93	0	1	0
1523024 191101	1412	33.5	94587.50	42.92	0	1	0
1523124 191101	1412	33.6	95537.50	42.99	0	1	0
1523224 191101	1412	33.7	94037.50	43.02	0	1	0
1523324 191101	1412	33.8	95037.50	43.05	0	1	0
1523434 191101	1412	33.9	96025.00	43.16	0	1	0
1523523 191101	1412	34.0	92412.50	43.22	0	1	0
1523623 191101	1412	34.1	92600.00	43.02	0	1	0
1523733 191101	1412	34.2	95475.00	43.05	0	1	0
1523823 191101	1412	34.3	94787.50	43.11	0	1	0
1523933 191101	1412	34.4	95400.00	43.08	0	1	0
1524033 191101	1412	34.5	93487.50	43.14	0	1	0
1524123 191101	1412	34.6	94300.00	43.09	0	1	0
1524233 191101	1412	34.7	94637.50	43.03	0	1	0
1524333 191101	1412	34.8	93150.00	43.06	0	1	0
1524433 191101	1412	34.9	94275.00	42.97	0	1	0
1524533 191101	1412	35.0	95400.00	42.89	0	1	0
1524633 191101	1412	35.1	93987.50	43.03	0	1	0
1524733 191101	1412	35.2	93050.00	43.09	0	1	0
1524833 191101	1412	35.3	94825.00	42.98	0	1	0
1524933 191101	1412	35.4	93712.50	42.98	0	1	0
1525033 191101	1412	35.5	96175.00	42.91	0	1	0
1525133 191101	1412	35.6	94312.50	43.03	0	1	0
1525233 191101	1412	35.7	95650.00	43.03	0	1	0
1525342 191101	1412	35.8	94675.00	43.07	0	1	0
1525442 191101	1412	35.9	93162.50	43.14	0	1	0
1525542 191101	1412	36.0	95300.00	43.09	0	1	0
1525642 191101	1412	36.1	91650.00	43.09	0	1	0
1525742 191101	1412	36.2	97137.50	42.98	0	1	0
1525842 191101	1412	36.3	94312.50	43.17	0	1	0
1525942 191101	1412	36.4	92537.50	43.14	0	1	0
1526042 191101	1412	36.5	93462.50	43.09	0	1	0
1526142 191101	1412	36.6	93275.00	42.97	0	1	0
1526242 191101	1412	36.7	94150.00	42.92	0	1	0
1526352 191101	1412	36.8	94125.00	42.85	0	1	0
1526452 191101	1412	36.9	95475.00	42.83	0	1	0
1526552 191101	1412	37.0	93862.50	42.93	0	1	0
1526652 191101	1412	37.1	93375.00	42.87	0	1	0
1526752 191101	1412	37.2	94150.00	42.95	0	1	0
1526852 191101	1412	37.3	96200.00	42.81	0	1	0
1526952 191101	1412	37.4	94337.50	42.90	0	1	0
1527052 191101	1412	37.5	95075.00	42.98	0	1	0
1527152 191101	1412	37.6	92162.50	43.05	0	1	0
1527251 191101	1412	37.7	94700.00	43.00	0	1	0
1527351 191101	1412	37.8	95537.50	43.03	0	1	0
1527462 191101	1412	37.9	94312.50	43.09	0	1	0
1527551 191101	1412	38.0	93212.50	43.04	0	1	0
1527651 191101	1412	38.1	92787.50	43.01	0	1	0
1527761 191101	1412	38.2	94600.00	42.98	0	1	0
1527851 191101	1412	38.3	93362.50	43.00	0	1	0
1527961 191101	1412	38.4	93625.00	42.87	0	1	0
1528051 191101	1412	38.5	95162.50	42.84	0	1	0
1528151 191101	1412	38.6	92562.50	42.85	0	1	0
1528261 191101	1412	38.7	95537.50	42.86	0	1	0
1528361 191101	1412	38.8	93962.50	42.90	0	1	0
1528461 191101	1412	38.9	94500.00	42.83	0	1	0
1528561 191101	1412	39.0	95587.50	42.84	0	1	0
1528661 191101	1412	39.1	93137.50	42.95	0	1	0
1528761 191101	1412	39.2	94237.50	42.96	0	1	0
1528861 191101	1412	39.3	93375.00	42.95	0	1	0
1528961 191101	1412	39.4	93212.50	42.95	0	1	0
1529061 191101	1412	39.5	94525.00	42.93	0	1	0
1529161 191101	1412	39.6	94300.00	42.90	0	1	0
1529260 191101	1412	39.7	93137.50	42.98	0	1	0
1529370 191101	1412	39.8	94587.50	42.87	0	1	0
1529471 191101	1412	39.9	91100.00	42.90	0	1	0
1529570 191101	1412	40.0	93625.00	42.74	0	1	0
1529670 191101	1412	40.1	94850.00	42.66	0	1	0
1529770 191101	1412	40.2	91800.00	42.73	0	1	0
1529870 191101	1412	40.3	92900.00	42.62	0	1	0
1529970 191101	1412	40.4	95175.00	42.60	0	1	0
1530070 191101	1412	40.5	95750.00	42.69	0	1	0
1530170 191101	1412	40.6	95425.00	42.75	0	1	0
1530270 191101	1412	40.7	92275.00	42.80	0	1	0
1530380 191101	1412	40.8	95725.00	42.76	0	1	0
1530480 191101	1412	40.9	93762.50	42.81	0	1	0
1530580 191101	1412	41.0	96312.50	42.93	0	1	0
1530680 191101	1412	41.1	94112.50	43.05	0	1	0
1530780 191101	1412	41.2	96925.00	43.02	0	1	0
1530880 191101	1412	41.3	94887.50	43.25	0	1	0
1530980 191101	1412	41.4	94300.00	43.34	0	1	0
1531080 191101	1412	41.5	93025.00	43.30	0	1	0
1531180 191101	1412	41.6	95162.50	43.17	0	1	0
1531280 191101	1412	41.7	93875.00	43.16	0	1	0
1531380 191101	1412	41.8	96400.00	43.23	0	1	0
1531480 191101	1412	41.9	94762.50	43.26	0	1	0
1531580 191101	1412	42.0	92337.50	43.31	0	1	0
1531680 191101	1412	42.1	93400.00	43.13	0	1	0
1531780 191101	1412	42.2	94225.00	43.10	0	1	0
1531880 191101	1412	42.3	95012.50	42.98	0	1	0
1531980 191101	1412	42.4	95262.50	42.98	0	1	0
1532080 191101	1412	42.5	93325.00	43.03	0	1	0
1532180 191101	1412	42.6	93737.50	43.04	0	1	0
1532280 191101	1412	42.7	95737.50	42.98	0	1	0
1532390 191101	1412	42.8	97262.50	43.06	0	1	0
1532490 191101	1412	42.9	94625.00	43.10	0	1	0
1532590 191101	1412	43.0	94575.00	43.09	0	1	0
1532690 191101	1412	43.1	91987.50	43.19	0	1	0
1532790 191101	1412	43.2	93275.00	43.13	0	1	0
1532890 191101	1412	43.3	95462.50	43.09	0	1	0
1532989 191101	1412	43.4	95062.50	43.11	0	1	0
1533089 191101	1412	43.5	96662.50	43.10	0	1	0
1533189 191101	1412	43.6	93737.50	43.25	0	1	0
1533289 191101	1412	43.7	91975.00	43.25	0	1	0
1533399 191101	1412	43.8	95175.00	43.08	0	1	0
1533499 191101	1412	43.9	92612.50	42.98	0	1	0
1533599 191101	1412	44.0	94050.00	42.89	0	1	0
1533699 191101	1412	44.1	94362.50	42.87	0	1	0
1533799 191101	1412	44.2	94900.00	42.98	0	1	0
1533899 191101	1412	44.3	95987.50	43.05	0	1	0
1533999 191101	1412	44.4	93625.00	43.07	0	1	0
1534099 191101	1412	44.5	92162.50	43.01	0	1	0
1534199 191101	1412	44.6	92875.00	42.81	0	1	0
1534299 191101	1412	44.7	92625.00	42.77	0	1	0
1534399 191101	1412	44.8	94887.50	42.80	0	1	0
1534509 191101	1412	44.9	94637.50	42.78	0	1	0
1534599 191101	1412	45.0	95087.50	42.88	0	1	0
1534699 191101	1412	45.1	92437.50	42.92	0	1	0
1534808 191101	1412	45.2	95050.00	42.84	0	1	0
1534899 191101	1412	45.3	94750.00	42.84	0	1	0
1535008 191101	1412	45.4	95275.00	42.79	0	1	0
1535108 191101	1412	45.5	94700.00	42.86	0	1	0
1535198 191101	1412	45.6	95675.00	42.97	0	1	0
1535308 191101	1412	45.7	92787.50	43.10	0	1	0
1535408 191101	1412	45.8	95525.00	43.11	0	1	0
1535508 191101	1412	45.9	93800.00	43.14	0	1	0
1535608 191101	1412	46.0	96337.50	43.10	0	1	0
1535708 191101	1412	46.1	93462.50	43.16	0	1	0
1535808 191101	1412	46.2	94662.50	43.20	0	1	0
1535908 191101	1412	46.3	92912.50	43.18	0	1	0
1536008 191101	1412	46.4	95800.00	43.10	0	1	0
1536108 191101	1412	46.5	94925.00	43.12	0	1	0
1536208 191101	1412	46.6	95500.00	43.13	0	1	0
1536308 191101	1412	46.7	94725.00	43.13	0	1	0
1536418 191101	1412	46.8	95587.50	43.21	0	1	0
1536518 191101	1412	46.9	90587.50	43.22	0	1	0
1536618 191101	1412	47.0	95625.00	43.07	0	1	0
1536717 191101	1412	47.1	93362.50	43.04	0	1	0
1536817 191101	1412	47.2	94762.50	43.04	0	1	0
1536917 191101	1412	47.3	96025.00	43.04	0	1	0
1537017 191101	1412	47.4	94437.50	43.18	0	1	0
1537117 191101	1412	47.5	93825.00	43.12	0	1	0
1537217 191101	1412	47.6	95987.50	43.07	0	1	0
1537317 191101	1412	47.7	94125.00	43.09	0	1	0
1537427 191101	1412	47.8	95062.50	43.06	0	1	0
1537527 191101	1412	47.9	94787.50	43.04	0	1	0
1537627 191101	1412	48.0	95012.50	43.23	0	1	0
1537727 191101	1412	48.1	94725.00	43.20	0	1	0
1537827 191101	1412	48.2	92675.00	43.26	0	1	0
1537927 191101	1412	48.3	93612.50	43.17	0	1	0
1538027 191101	1412	48.4	92450.00	43.06	0	1	0
1538127 191101	1412	48.5	93362.50	42.97	0	1	0
1538227 191101	1412	48.6	92650.00	42.95	0	1	0
1538327 191101	1412	48.7	93187.50	42.80	0	1	0
1538427 191101	1412	48.8	93200.00	42.76	0	1	0
1538537 191101	1412	48.9	94012.50	42.67	0	1	0
1538626 191101	1412	49.0	93612.50	42.64	0	1	0
1538726 191101	1412	49.1	94012.50	42.58	0	1	0
1538836 191101	1412	49.2	93800.00	42.54	0	1	0
1538926 191101	1412	49.3	94037.50	42.60	0	1	0
1539036 191101	1412	49.4	94312.50	42.61	0	1	0
1539126 191101	1412	49.5	95325.00	42.70	0	1	0
1539226 191101	1412	49.6	92837.50	42.79	0	1	0
1539336 191101	1412	49.7	94125.00	42.80	0	1	0
1539436 191101	1412	49.8	92712.50	42.84	0	1	0
1539536 191101	1412	49.9	96787.50	42.82	0	1	0
1539636 191101	1412	50.0	94125.00	42.94	0	1	0
1539736 191101	1412	50.1	93987.50	42.96	0	1	0
1539836 191101	1412	50.2	94337.50	42.96	0	1	0
1539936 191101	1412	50.3	94400.00	42.99	0	1	0
1540036 191101	1412	50.4	93637.50	43.00	0	1	0
1540136 191101	1412	50.5	98000.00	42.97	0	1	0
1540236 191101	1412	50.6	93887.50	43.09	0	1	0
1540336 191101	1412	50.7	93712.50	43.14	0	1	0
1540446 191101	1412	50.8	93662.50	43.12	0	1	0
1540546 191101	1412	50.9	94075.00	43.16	0	1	0
1540645 191101	1412	51.0	93812.50	43.04	0	1	0
1540745 191101	1412	51.1	94712.50	43.03	0	1	0
1540845 191101	1412	51.2	96125.00	43.06	0	1	0
1540946 191101	1412	51.3	94112.50	43.14	0	1	0
1541046 191101	1412	51.4	94750.00	43.13	0	1	0
1541146 191101	1412	51.5	94375.00	43.18	0	1	0
1541246 191101	1412	51.6	92937.50	43.02	0	1	0
1541346 191101	1412	51.7	95237.50	42.97	0	1	0
1541446 191101	1412	51.8	95987.50	43.04	0	1	0
1541556 191101	1412	51.9	94525.00	43.15	0	1	0
1541656 191101	1412	52.0	93687.50	43.17	0	1	0
1541755 191101	1412	52.1	96075.00	43.16	0	1	0
1541856 191101	1412	52.2	92075.00	43.22	0	1	0
1541955 191101	1412	52.3	95212.50	43.04	0	1	0
1542055 191101	1412	52.4	93675.00	43.09	0	1	0
1542155 191101	1412	52.5	93587.50	43.04	0	1	0
1542255 191101	1412	52.6	93925.00	43.01	0	1	0
1542355 191101	1412	52.7	92050.00	43.05	0	1	0
1542455 191101	1412	52.8	96200.00	42.91	0	1	0
1542555 191101	1412	52.9	96000.00	42.92	0	1	0
1542655 191101	1412	53.0	92262.50	42.98	0	1	0
1542755 191101	1412	53.1	95275.00	42.92	0	1	0
1542855 191101	1412	53.2	93512.50	42.88	0	1	0
1542955 191101	1412	53.3	94587.50	42.95	0	1	0
1543065 191101	1412	53.4	92800.00	42.92	0	1	0
1543155 191101	1412	53.5	94575.00	42.88	0	1	0
1543255 191101	1412	53.6	95462.50	42.92	0	1	0
1543365 191101	1412	53.7	93225.00	42.99	0	1	0
1543455 191101	1412	53.8	95800.00	43.05	0	1	0
1543565 191101	1412	53.9	95837.50	43.03	0	1	0
1543665 191101	1412	54.0	94950.00	43.02	0	1	0
1543765 191101	1412	54.1	92862.50	43.14	0	1	0
1543865 191101	1412	54.2	96387.50	43.03	0	1	0
1543965 191101	1412	54.3	94237.50	43.16	0	1	0
1544065 191101	1412	54.4	91962.50	43.15	0	1	0
1544165 191101	1412	54.5	93362.50	43.11	0	1	0
1544265 191101	1412	54.6	93450.00	43.05	0	1	0
1544365 191101	1412	54.7	95100.00	42.96	0	1	0
1544465 191101	1412	54.8	94325.00	43.05	0	1	0
1544575 191101	1412	54.9	94687.50	42.98	0	1	0
1544675 191101	1412	55.0	92575.00	42.93	0	1	0
1544775 191101	1412	55.1	93900.00	42.82	0	1	0
1544875 191101	1412	55.2	93812.50	42.87	0	1	0
1544975 191101	1412	55.3	92575.00	42.75	0	1	0
1545075 191101	1412	55.4	94487.50	42.68	0	1	0
1545175 191101	1412	55.5	94987.50	42.79	0	1	0
1545275 191101	1412	55.6	95250.00	42.87	0	1	0
1545375 191101	1412	55.7	93612.50	42.95	0	1	0
1545475 191101	1412	55.8	93150.00	42.88	0	1	0
1545584 191101	1412	55.9	93512.50	42.83	0	1	0
1545674 191101	1412	56.0	94800.00	42.77	0	1	0
1545774 191101	1412	56.1	94362.50	42.87	0	1	0
1545884 191101	1412	56.2	92050.00	42.89	0	1	0
1545974 191101	1412	56.3	92950.00	42.82	0	1	0
1546084 191101	1412	56.4	95750.00	42.83	0	1	0
1546184 191101	1412	56.5	94175.00	42.89	0	1	0
1546274 191101	1412	56.6	96850.00	42.85	0	1	0
1546384 191101	1412	56.7	94387.50	42.92	0	1	0
1546474 191101	1412	56.8	94712.50	42.96	0	1	0
1546584 191101	1412	56.9	94937.50	43.03	0	1	0
1546684 191101	1412	57.0	93462.50	43.09	0	1	0
1546784 191101	1412	57.1	96912.50	43.03	0	1	0
1546884 191101	1412	57.2	94850.00	43.15	0	1	0
1546984 191101	1412	57.3	95425.00	43.27	0	1	0
1547084 191101	1412	57.4	94375.00	43.39	0	1	0
1547183 191101	1412	57.5	95287.50	43.32	0	1	0
1547283 191101	1412	57.6	95950.00	43.37	0	1	0
1547383 191101	1412	57.7	95100.00	43.33	0	1	0
1547483 191101	1412	57.8	95900.00	43.37	0	1	0
1547593 191101	1412	57.9	94587.50	43.42	0	1	0
1547693 191101	1412	58.0	95775.00	43.40	0	1	0
1547793 191101	1412	58.1	93387.50	43.51	0	1	0
1547893 191101	1412	58.2	94037.50	43.35	0	1	0
1547993 191101	1412	58.3	93125.00	43.31	0	1	0
1548093 191101	1412	58.4	93012.50	43.21	0	1	0
1548193 191101	1412	58.5	94862.50	43.15	0	1	0
1548293 191101	1412	58.6	94587.50	43.13	0	1	0
1548393 191101	1412	58.7	95737.50	43.07	0	1	0
1548493 191101	1412	58.8	95062.50	43.10	0	1	0
1548603 191101	1412	58.9	91562.50	43.06	0	1	0
1548703 191101	1412	59.0	94162.50	42.92	0	1	0
1548803 191101	1412	59.1	94050.00	42.85	0	1	0
1548903 191101	1412	59.2	94737.50	42.88	0	1	0
1549003 191101	1412	59.3	94500.00	42.91	0	1	0
1549103 191101	1412	59.4	96062.50	42.97	0	1	0
1549202 191101	1412	59.5	94850.00	43.11	0	1	0
1549302 191101	1412	59.6	94750.00	43.11	0	1	0
1549402 191101	1412	59.7	92425.00	43.12	0	1	0
1549502 191101	1412	59.8	94725.00	42.97	0	1	0
1549612 191101	1412	59.9	95525.00	42.95	0	1	0
1549703 191101	1413	0.0	93737.50	43.13	0	1	0
1549803 191101	1413	0.1	94875.00	43.11	0	1	0
1549903 191101	1413	0.2	94275.00	43.15	0	1	0
1550003 191101	1413	0.3	95975.00	43.13	0	1	0
1550103 191101	1413	0.4	93137.50	43.19	0	1	0
1550203 191101	1413	0.5	95737.50	43.06	0	1	0
1550303 191101	1413	0.6	93075.00	43.10	0	1	0
1550403 191101	1413	0.7	95862.50	43.03	0	1	0
1550503 191101	1413	0.8	92200.00	43.18	0	1	0
1550613 191101	1413	0.9	97462.50	43.07	0	1	0
1550712 191101	1413	1.0	93162.50	43.16	0	1	0
1550812 191101	1413	1.1	95262.50	43.13	0	1	0
1550912 191101	1413	1.2	93750.00	43.15	0	1	0
1551012 191101	1413	1.3	95675.00	43.12	0	1	0
1551112 191101	1413	1.4	94200.00	43.11	0	1	0
1551212 191101	1413	1.5	95737.50	43.16	0	1	0
1551312 191101	1413	1.6	95200.00	43.16	0	1	0
1551412 191101	1413	1.7	95012.50	43.25	0	1	0
1551512 191101	1413	1.8	94800.00	43.21	0	1	0
1551622 191101	1413	1.9	93975.00	43.33	0	1	0
1551722 191101	1413	2.0	93112.50	43.17	0	1	0
1551822 191101	1413	2.1	96037.50	43.17	0	1	0
1551922 191101	1413	2.2	92525.00	43.21	0	1	0
1552022 191101	1413	2.3	94975.00	43.15	0	1	0
1552122 191101	1413	2.4	93400.00	43.12	0	1	0
1552222 191101	1413	2.5	94150.00	43.08	0	1	0
1552322 191101	1413	2.6	94825.00	43.01	0	1	0
1552421 191101	1413	2.7	94312.50	43.00	0	1	0
1552521 191101	1413	2.8	94875.00	42.97	0	1	0
1552631 191101	1413	2.9	92137.50	42.97	0	1	0
1552731 191101	1413	3.0	95475.00	42.89	0	1	0
1552821 191101	1413	3.1	93675.00	42.99	0	1	0
1552931 191101	1413	3.2	91900.00	42.89	0	1	0
1553031 191101	1413	3.3	94262.50	42.86	0	1	0
1553131 191101	1413	3.4	94462.50	42.83	0	1	0
1553231 191101	1413	3.5	94112.50	42.87	0	1	0
1553331 191101	1413	3.6	96050.00	42.87	0	1	0
1553431 191101	1413	3.7	96087.50	42.93	0	1	0
1553531 191101	1413	3.8	94425.00	43.01	0	1	0
1553631 191101	1413	3.9	95237.50	42.99	0	1	0
1553731 191101	1413	4.0	94275.00	43.13	0	1	0
1553831 191101	1413	4.1	95700.00	43.07	0	1	0
1553931 191101	1413	4.2	95362.50	43.16	0	1	0
1554031 191101	1413	4.3	92950.00	43.32	0	1	0
1554131 191101	1413	4.4	93725.00	43.26	0	1	0
1554231 191101	1413	4.5	94212.50	43.23	0	1	0
1554331 191101	1413	4.6	93487.50	43.23	0	1	0
1554430 191101	1413	4.7	92775.00	43.12	0	1	0
1554530 191101	1413	4.8	94512.50	42.97	0	1	0
1554640 191101	1413	4.9	91962.50	42.97	0	1	0
1554740 191101	1413	5.0	95900.00	42.82	0	1	0
1554840 191101	1413	5.1	94525.00	42.90	0	1	0
1554940 191101	1413	5.2	95725.00	42.84	0	1	0
1555040 191101	1413	5.3	93475.00	42.86	0	1	0
1555140 191101	1413	5.4	92450.00	42.88	0	1	0
1555240 191101	1413	5.5	93900.00	42.83	0	1	0
1555340 191101	1413	5.6	95987.50	42.81	0	1	0
1555440 191101	1413	5.7	94237.50	42.92	0	1	0
1555540 191101	1413	5.8	91150.00	42.99	0	1	0
1555650 191101	1413	5.9	93150.00	42.84	0	1	0
1555750 191101	1413	6.0	93775.00	42.89	0	1	0
1555850 191101	1413	6.1	95800.00	42.80	0	1	0
1555950 191101	1413	6.2	94650.00	42.85	0	1	0
1556050 191101	1413	6.3	95850.00	42.81	0	1	0
1556150 191101	1413	6.4	97075.00	42.91	0	1	0
1556250 191101	1413	6.5	91787.50	43.12	0	1	0
1556350 191101	1413	6.6	93437.50	43.03	0	1	0
1556450 191101	1413	6.7	94137.50	42.91	0	1	0
1556550 191101	1413	6.8	93925.00	42.91	0	1	0
1556660 191101	1413	6.9	93537.50	43.03	0	1	0
1556749 191101	1413	7.0	93537.50	43.05	0	1	0
1556849 191101	1413	7.1	94450.00	43.04	0	1	0
1556960 191101	1413	7.2	93887.50	42.98	0	1	0
1557050 191101	1413	7.3	96725.00	42.94	0	1	0
1557160 191101	1413	7.4	94700.00	42.98	0	1	0
1557249 191101	1413	7.5	95225.00	42.88	0	1	0
1557349 191101	1413	7.6	95587.50	43.03	0	1	0
1557459 191101	1413	7.7	93737.50	43.13	0	1	0
1557549 191101	1413	7.8	94912.50	43.11	0	1	0
1557659 191101	1413	7.9	94550.00	43.15	0	1	0
1557759 191101	1413	8.0	95575.00	43.20	0	1	0
1557859 191101	1413	8.1	94137.50	43.29	0	1	0
1557959 191101	1413	8.2	94950.00	43.28	0	1	0
1558059 191101	1413	8.3	94337.50	43.32	0	1	0
1558159 191101	1413	8.4	94275.00	43.22	0	1	0
1558259 191101	1413	8.5	93987.50	43.20	0	1	0
1558359 191101	1413	8.6	93362.50	43.14	0	1	0
1558459 191101	1413	8.7	95237.50	43.04	0	1	0
1558559 191101	1413	8.8	92400.00	43.11	0	1	0
1558669 191101	1413	8.9	95875.00	43.00	0	1	0
1558769 191101	1413	9.0	95875.00	43.06	0	1	0
1558869 191101	1413	9.1	94112.50	43.07	0	1	0
1558969 191101	1413	9.2	93287.50	43.07	0	1	0
1559069 191101	1413	9.3	93712.50	42.99	0	1	0
1559168 191101	1413	9.4	95112.50	42.97	0	1	0
1559268 191101	1413	9.5	94625.00	43.00	0	1	0
1559368 191101	1413	9.6	94112.50	43.03	0	1	0
1559468 191101	1413	9.7	95000.00	43.07	0	1	0
1559568 191101	1413	9.8	94037.50	43.06	0	1	0
1559678 191101	1413	9.9	96825.00	43.13	0	1	0
1559777 191101	1413	10.0	96825.00	43.17	0	1	0
1559877 191101	1413	10.1	93450.00	43.21	0	1	0
1559977 191101	1413	10.2	94200.00	43.18	0	1	0
1600077 191101	1413	10.3	94300.00	43.23	0	1	0
1600177 191101	1413	10.4	91887.50	43.25	0	1	0
1600277 191101	1413	10.5	93175.00	43.11	0	1	0
1600377 191101	1413	10.6	93700.00	43.04	0	1	0
1600517 191101	1413	10.7	95200.00	43.02	0	1	0
1600577 191101	1413	10.8	95687.50	43.03	0	1	0
1600687 191101	1413	10.9	96900.00	43.11	0	1	0
1600777 191101	1413	11.0	96687.50	43.11	0	1	0
1600877 191101	1413	11.1	93925.00	43.10	0	1	0
1600987 191101	1413	11.2	95225.00	43.12	0	1	0
1601077 191101	1413	11.3	93825.00	43.17	0	1	0
1601187 191101	1413	11.4	94750.00	43.15	0	1	0
1601287 191101	1413	11.5	94212.50	43.28	0	1	0
1601377 191101	1413	11.6	95650.00	43.33	0	1	0
1601487 191101	1413	11.7	97362.50	43.41	0	1	0
1601577 191101	1413	11.8	93475.00	43.51	0	1	0
1601686 191101	1413	11.9	95787.50	43.41	0	1	0
1601786 191101	1413	12.0	92887.50	43.36	0	1	0
1601886 191101	1413	12.1	95137.50	43.19	0	1	0
1601986 191101	1413	12.2	94412.50	43.24	0	1	0
1602086 191101	1413	12.3	95712.50	43.21	0	1	0
1602186 191101	1413	12.4	95612.50	43.29	0	1	0
1602286 191101	1413	12.5	94275.00	43.33	0	1	0
1602386 191101	1413	12.6	92225.00	43.33	0	1	0
1602486 191101	1413	12.7	94662.50	43.18	0	1	0
1602586 191101	1413	12.8	94275.00	43.06	0	1	0
1602696 191101	1413	12.9	93962.50	43.09	0	1	0
1602796 191101	1413	13.0	96487.50	43.01	0	1	0
1602896 191101	1413	13.1	94400.00	43.17	0	1	0
1602996 191101	1413	13.2	94137.50	43.14	0	1	0
1603096 191101	1413	13.3	94000.00	43.13	0	1	0
1603196 191101	1413	13.4	95175.00	43.05	0	1	0
1603296 191101	1413	13.5	94737.50	43.03	0	1	0
1603396 191101	1413	13.6	94500.00	43.05	0	1	0
1603496 191101	1413	13.7	95500.00	43.16	0	1	0
1603596 191101	1413	13.8	94600.00	43.19	0	1	0
1603706 191101	1413	13.9	95712.50	43.21	0	1	0
1603806 191101	1413	14.0	95425.00	43.29	0	1	0
1603906 191101	1413	14.1	96212.50	43.24	0	1	0
1604006 191101	1413	14.2	93050.00	43.32	0	1	0
1604106 191101	1413	14.3	95112.50	43.27	0	1	0
1604205 191101	1413	14.4	93725.00	43.32	0	1	0
1604305 191101	1413	14.5	97650.00	43.26	0	1	0
1604405 191101	1413	14.6	93237.50	43.39	0	1	0
1604505 191101	1413	14.7	93675.00	43.33	0	1	0
1604605 191101	1413	14.8	95437.50	43.25	0	1	0
1604715 191101	1413	14.9	95475.00	43.29	0	1	0
1604805 191101	1413	15.0	94975.00	43.28	0	1	0
1604905 191101	1413	15.1	95237.50	43.25	0	1	0
1605005 191101	1413	15.2	96787.50	43.21	0	1	0
1605105 191101	1413	15.3	94500.00	43.38	0	1	0
1605215 191101	1413	15.4	95225.00	43.35	0	1	0
1605305 191101	1413	15.5	95087.50	43.42	0	1	0
1605405 191101	1413	15.6	93462.50	43.30	0	1	0
1605515 191101	1413	15.7	93300.00	43.31	0	1	0
1605605 191101	1413	15.8	95225.00	43.30	0	1	0
1605715 191101	1413	15.9	93450.00	43.29	0	1	0
1605815 191101	1413	16.0	93400.00	43.20	0	1	0
1605915 191101	1413	16.1	93575.00	43.13	0	1	0
1606015 191101	1413	16.2	95887.50	43.05	0	1	0
1606115 191101	1413	16.3	95700.00	43.01	0	1	0
1606214 191101	1413	16.4	93075.00	43.06	0	1	0
1606314 191101	1413	16.5	93262.50	42.97	0	1	0
1606414 191101	1413	16.6	93812.50	42.89	0	1	0
1606514 191101	1413	16.7	95825.00	42.90	0	1	0
1606614 191101	1413	16.8	96187.50	43.01	0	1	0
1606724 191101	1413	16.9	93562.50	43.06	0	1	0
1606824 191101	1413	17.0	93600.00	43.06	0	1	0
1606924 191101	1413	17.1	93862.50	43.07	0	1	0
1607024 191101	1413	17.2	94100.00	43.08	0	1	0
1607124 191101	1413	17.3	95300.00	43.00	0	1	0
1607224 191101	1413	17.4	94475.00	42.99	0	1	0
1607324 191101	1413	17.5	92412.50	43.05	0	1	0
1607424 191101	1413	17.6	93550.00	43.01	0	1	0
1607524 191101	1413	17.7	94537.50	43.00	0	1	0
1607624 191101	1413	17.8	94037.50	42.94	0	1	0
1607734 191101	1413	17.9	93062.50	42.84	0	1	0
1607834 191101	1413	18.0	94887.50	42.82	0	1	0
1607934 191101	1413	18.1	93487.50	42.88	0	1	0
1608034 191101	1413	18.2	96575.00	42.86	0	1	0
1608134 191101	1413	18.3	95300.00	42.97	0	1	0
1608234 191101	1413	18.4	91875.00	42.97	0	1	0
1608334 191101	1413	18.5	94212.50	42.86	0	1	0
1608434 191101	1413	18.6	96900.00	42.94	0	1	0
1608533 191101	1413	18.7	95975.00	43.09	0	1	0
1608633 191101	1413	18.8	95150.00	43.15	0	1	0
1608733 191101	1413	18.9	95112.50	43.20	0	1	0
1608833 191101	1413	19.0	95737.50	43.30	0	1	0
1608933 191101	1413	19.1	93775.00	43.33	0	1	0
1609033 191101	1413	19.2	93600.00	43.35	0	1	0
1609133 191101	1413	19.3	93900.00	43.21	0	1	0
1609233 191101	1413	19.4	96062.50	43.15	0	1	0
1609333 191101	1413	19.5	92287.50	43.34	0	1	0
1609433 191101	1413	19.6	92212.50	43.25	0	1	0
1609533 191101	1413	19.7	92387.50	43.04	0	1	0
1609633 191101	1413	19.8	94037.50	42.88	0	1	0
1609743 191101	1413	19.9	93637.50	42.83	0	1	0
1609843 191101	1413	20.0	93637.50	42.76	0	1	0
1609943 191101	1413	20.1	95325.00	42.67	0	1	0
1610043 191101	1413	20.2	93812.50	42.74	0	1	0
1610143 191101	1413	20.3	94387.50	42.75	0	1	0
1610243 191101	1413	20.4	94100.00	42.77	0	1	0
1610343 191101	1413	20.5	91837.50	42.68	0	1	0
1610442 191101	1413	20.6	93162.50	42.66	0	1	0
1610542 191101	1413	20.7	93050.00	42.70	0	1	0
1610642 191101	1413	20.8	93850.00	42.73	0	1	0
1610752 191101	1413	20.9	93400.00	42.73	0	1	0
1610852 191101	1413	21.0	95112.50	42.72	0	1	0
1610952 191101	1413	21.1	95337.50	42.78	0	1	0
1611052 191101	1413	21.2	94100.00	42.78	0	1	0
1611152 191101	1413	21.3	93862.50	42.80	0	1	0
1611252 191101	1413	21.4	94825.00	42.77	0	1	0
1611352 191101	1413	21.5	93537.50	42.80	0	1	0
1611452 191101	1413	21.6	94075.00	42.88	0	1	0
1611552 191101	1413	21.7	94662.50	42.92	0	1	0
1611652 191101	1413	21.8	96312.50	42.99	0	1	0
1611762 191101	1413	21.9	95400.00	43.11	0	1	0
1611862 191101	1413	22.0	95400.00	43.20	0	1	0
1611952 191101	1413	22.1	95287.50	43.21	0	1	0
1612062 191101	1413	22.2	95125.00	43.21	0	1	0
1612162 191101	1413	22.3	94237.50	43.25	0	1	0
1612262 191101	1413	22.4	95287.50	43.27	0	1	0
1612362 191101	1413	22.5	93412.50	43.29	0	1	0
1612461 191101	1413	22.6	92875.00	43.28	0	1	0
1612561 191101	1413	22.7	94337.50	43.23	0	1	0
1612661 191101	1413	22.8	92962.50	43.22	0	1	0
1612761 191101	1413	22.9	95825.00	43.06	0	1	0
1612861 191101	1413	23.0	95825.00	43.08	0	1	0
1612961 191101	1413	23.1	95750.00	43.10	0	1	0
1613061 191101	1413	23.2	93487.50	43.12	0	1	0
1613161 191101	1413	23.3	93900.00	43.05	0	1	0
1613261 191101	1413	23.4	95812.50	43.03	0	1	0
1613361 191101	1413	23.5	97437.50	43.06	0	1	0
1613461 191101	1413	23.6	95012.50	43.24	0	1	0
1613561 191101	1413	23.7	93425.00	43.34	0	1	0
1613661 191101	1413	23.8	93212.50	43.29	0	1	0
1613771 191101	1413	23.9	95962.50	43.31	0	1	0
1613871 191101	1413	24.0	92687.50	43.31	0	1	0
1613971 191101	1413	24.1	90162.50	43.17	0	1	0
1614071 191101	1413	24.2	93087.50	42.92	0	1	0
1614171 191101	1413	24.3	94837.50	42.90	0	1	0
1614271 191101	1413	24.4	92750.00	42.94	0	1	0
1614370 191101	1413	24.5	95950.00	42.81	0	1	0
1614471 191101	1413	24.6	93162.50	42.74	0	1	0
1614570 191101	1413	24.7	94212.50	42.66	0	1	0
1614670 191101	1413	24.8	95687.50	42.69	0	1	0
1614780 191101	1413	24.9	93750.00	42.80	0	1	0
1614880 191101	1413	25.0	94750.00	42.70	0	1	0
1614980 191101	1413	25.1	92975.00	42.80	0	1	0
1615080 191101	1413	25.2	94175.00	42.92	0	1	0
1615180 191101	1413	25.3	96337.50	42.97	0	1	0
1615280 191101	1413	25.4	93500.00	43.04	0	1	0
1615380 191101	1413	25.5	95112.50	43.07	0	1	0
1615480 191101	1413	25.6	93112.50	43.03	0	1	0
1615580 191101	1413	25.7	95050.00	43.03	0	1	0
1615680 191101	1413	25.8	91462.50	43.07	0	1	0
1615790 191101	1413	25.9	94062.50	42.88	0	1	0
1615880 191101	1413	26.0	94937.50	42.89	0	1	0
1615980 191101	1413	26.1	95787.50	42.90	0	1	0
1616089 191101	1413	26.2	95537.50	43.03	0	1	0
1616180 191101	1413	26.3	92062.50	43.09	0	1	0
1616290 191101	1413	26.4	92600.00	42.90	0	1	0
1616379 191101	1413	26.5	94212.50	42.86	0	1	0
1616479 191101	1413	26.6	94087.50	42.82	0	1	0
1616589 191101	1413	26.7	92612.50	42.86	0	1	0
1616679 191101	1413	26.8	93712.50	42.75	0	1	0
1616789 191101	1413	26.9	92662.50	42.85	0	1	0
1616889 191101	1413	27.0	93412.50	42.79	0	1	0
1616989 191101	1413	27.1	94237.50	42.72	0	1	0
1617089 191101	1413	27.2	94300.00	42.65	0	1	0
1617189 191101	1413	27.3	93300.00	42.60	0	1	0
1617289 191101	1413	27.4	94475.00	42.65	0	1	0
1617389 191101	1413	27.5	94487.50	42.74	0	1	0
1617489 191101	1413	27.6	92150.00	42.75	0	1	0
1617589 191101	1413	27.7	93712.50	42.66	0	1	0
1617689 191101	1413	27.8	92550.00	42.71	0	1	0
1617799 191101	1413	27.9	95387.50	42.66	0	1	0
1617899 191101	1413	28.0	93887.50	42.78	0	1	0
1617998 191101	1413	28.1	93712.50	42.80	0	1	0
1618099 191101	1413	28.2	94700.00	42.78	0	1	0
1618199 191101	1413	28.3	94462.50	42.80	0	1	0
1618299 191101	1413	28.4	95800.00	42.85	0	1	0
1618399 191101	1413	28.5	93187.50	42.91	0	1	0
1618498 191101	1413	28.6	93625.00	42.85	0	1	0
1618599 191101	1413	28.7	92637.50	42.92	0	1	0
1618698 191101	1413	28.8	92737.50	42.87	0	1	0
1618808 191101	1413	28.9	92600.00	42.88	0	1	0
1618908 191101	1413	29.0	93462.50	42.75	0	1	0
1619008 191101	1413	29.1	92875.00	42.73	0	1	0
1619108 191101	1413	29.2	93700.00	42.69	0	1	0
1619208 191101	1413	29.3	93050.00	42.65	0	1	0
1619308 191101	1413	29.4	94887.50	42.59	0	1	0
1619408 191101	1413	29.5	95737.50	42.54	0	1	0
1619508 191101	1413	29.6	92300.00	42.66	0	1	0
1619608 191101	1413	29.7	92475.00	42.60	0	1	0
1619708 191101	1413	29.8	93812.50	42.59	0	1	0
1619818 191101	1413	29.9	92725.00	42.64	0	1	0
1619908 191101	1413	30.0	91800.00	42.65	0	1	0
1620008 191101	1413	30.1	94625.00	42.57	0	1	0
1620118 191101	1413	30.2	91725.00	42.65	0	1	0
1620208 191101	1413	30.3	94137.50	42.56	0	1	0
1620318 191101	1413	30.4	93062.50	42.61	0	1	0
1620408 191101	1413	30.5	94725.00	42.53	0	1	0
1620508 191101	1413	30.6	94862.50	42.48	0	1	0
1620618 191101	1413	30.7	96150.00	42.60	0	1	0
1620708 191101	1413	30.8	94112.50	42.76	0	1	0
1620818 191101	1413	30.9	95350.00	42.78	0	1	0
1620917 191101	1413	31.0	93950.00	42.89	0	1	0
1621017 191101	1413	31.1	94150.00	42.99	0	1	0
1621117 191101	1413	31.2	94662.50	42.97	0	1	0
1621217 191101	1413	31.3	94375.00	43.10	0	1	0
1621317 191101	1413	31.4	95275.00	43.11	0	1	0
1621417 191101	1413	31.5	93412.50	43.21	0	1	0
1621517 191101	1413	31.6	95275.00	43.15	0	1	0
1621617 191101	1413	31.7	93050.00	43.17	0	1	0
1621717 191101	1413	31.8	98387.50	43.03	0	1	0
1621827 191101	1413	31.9	91475.00	43.22	0	1	0
1621927 191101	1413	32.0	93450.00	43.05	0	1	0
1622027 191101	1413	32.1	93487.50	43.03	0	1	0
1622127 191101	1413	32.2	92800.00	43.00	0	1	0
1622227 191101	1413	32.3	95625.00	42.91	0	1	0
1622327 191101	1413	32.4	93512.50	42.97	0	1	0
1622427 191101	1413	32.5	95150.00	42.89	0	1	0
1622527 191101	1413	32.6	91750.00	42.97	0	1	0
1622627 191101	1413	32.7	94625.00	42.81	0	1	0
1622726 191101	1413	32.8	95725.00	42.88	0	1	0
1622836 191101	1413	32.9	95437.50	42.76	0	1	0
1622937 191101	1413	33.0	94787.50	42.94	0	1	0
1623027 191101	1413	33.1	92087.50	43.00	0	1	0
1623137 191101	1413	33.2	93400.00	42.94	0	1	0
1623237 191101	1413	33.3	94300.00	42.96	0	1	0
1623337 191101	1413	33.4	93162.50	42.90	0	1	0
1623437 191101	1413	33.5	96825.00	42.89	0	1	0
1623536 191101	1413	33.6	93575.00	42.96	0	1	0
1623636 191101	1413	33.7	94587.50	43.05	0	1	0
1623736 191101	1413	33.8	95150.00	43.04	0	1	0
1623836 191101	1413	33.9	94787.50	43.02	0	1	0
1623936 191101	1413	34.0	92850.00	42.99	0	1	0
1624036 191101	1413	34.1	94675.00	42.90	0	1	0
1624136 191101	1413	34.2	93137.50	43.02	0	1	0
1624237 191101	1413	34.3	94475.00	43.01	0	1	0
1624337 191101	1413	34.4	94312.50	43.02	0	1	0
1624437 191101	1413	34.5	94700.00	43.07	0	1	0
1624537 191101	1413	34.6	93625.00	42.97	0	1	0
1624637 191101	1413	34.7	95250.00	42.97	0	1	0
1624737 191101	1413	34.8	94712.50	43.00	0	1	0
1624847 191101	1413	34.9	94925.00	42.98	0	1	0
1624947 191101	1413	35.0	93925.00	42.99	0	1	0
1625047 191101	1413	35.1	94987.50	43.04	0	1	0
1625147 191101	1413	35.2	92325.00	43.05	0	1	0
1625247 191101	1413	35.3	95625.00	43.02	0	1	0
1625347 191101	1413	35.4	93487.50	43.07	0	1	0
1625446 191101	1413	35.5	94687.50	43.03	0	1	0
1625546 191101	1413	35.6	96987.50	43.03	0	1	0
1625646 191101	1413	35.7	93562.50	43.18	0	1	0
1625746 191101	1413	35.8	93300.00	43.11	0	1	0
1625856 191101	1413	35.9	94637.50	43.04	0	1	0
1625956 191101	1413	36.0	94725.00	43.03	0	1	0
1626056 191101	1413	36.1	94700.00	43.06	0	1	0
1626156 191101	1413	36.2	94087.50	43.05	0	1	0
1626256 191101	1413	36.3	94675.00	43.13	0	1	0
1626356 191101	1413	36.4	94775.00	43.09	0	1	0
1626456 191101	1413	36.5	96175.00	43.15	0	1	0
1626556 191101	1413	36.6	93825.00	43.21	0	1	0
1626656 191101	1413	36.7	93487.50	43.07	0	1	0
1626756 191101	1413	36.8	95662.50	43.07	0	1	0
1626866 191101	1413	36.9	94787.50	43.17	0	1	0
1626956 191101	1413	37.0	93325.00	43.18	0	1	0
1627056 191101	1413	37.1	94700.00	43.12	0	1	0
1627166 191101	1413	37.2	93862.50	43.12	0	1	0
1627256 191101	1413	37.3	95287.50	43.11	0	1	0
1627366 191101	1413	37.4	93775.00	43.13	0	1	0
1627456 191101	1413	37.5	92362.50	43.09	0	1	0
1627556 191101	1413	37.6	95275.00	42.92	0	1	0
1627666 191101	1413	37.7	94925.00	42.98	0	1	0
1627755 191101	1413	37.8	91737.50	43.05	0	1	0
1627865 191101	1413	37.9	94837.50	42.87	0	1	0
1627965 191101	1413	38.0	94587.50	42.87	0	1	0
1628065 191101	1413	38.1	91825.00	42.93	0	1	0
1628165 191101	1413	38.2	95887.50	42.80	0	1	0
1628265 191101	1413	38.3	92225.00	42.89	0	1	0
1628365 191101	1413	38.4	93437.50	42.75	0	1	0
1628465 191101	1413	38.5	93562.50	42.74	0	1	0
1628565 191101	1413	38.6	93650.00	42.79	0	1	0
1628665 191101	1413	38.7	94450.00	42.72	0	1	0
1628765 191101	1413	38.8	92687.50	42.70	0	1	0
1628875 191101	1413	38.9	94037.50	42.74	0	1	0
1628975 191101	1413	39.0	96375.00	42.71	0	1	0
1629075 191101	1413	39.1	93487.50	42.79	0	1	0
1629175 191101	1413	39.2	93375.00	42.86	0	1	0
1629275 191101	1413	39.3	96650.00	42.75	0	1	0
1629375 191101	1413	39.4	94012.50	42.95	0	1	0
1629475 191101	1413	39.5	93012.50	42.97	0	1	0
1629575 191101	1413	39.6	96737.50	42.95	0	1	0
1629675 191101	1413	39.7	94025.00	43.09	0	1	0
1629775 191101	1413	39.8	93637.50	43.07	0	1	0
1629885 191101	1413	39.9	94387.50	43.11	0	1	0
1629985 191101	1413	40.0	92625.00	43.13	0	1	0
1630085 191101	1413	40.1	94937.50	42.96	0	1	0
1630185 191101	1413	40.2	92862.50	43.02	0	1	0
1630285 191101	1413	40.3	95425.00	43.00	0	1	0
1630385 191101	1413	40.4	94962.50	42.94	0	1	0
1630485 191101	1413	40.5	94162.50	42.99	0	1	0
1630585 191101	1413	40.6	94687.50	43.04	0	1	0
1630685 191101	1413	40.7	93175.00	42.95	0	1	0
1630785 191101	1413	40.8	93700.00	42.91	0	1	0
1630884 191101	1413	40.9	94650.00	42.91	0	1	0
1630985 191101	1413	41.0	93850.00	42.92	0	1	0
1631085 191101	1413	41.1	94837.50	42.98	0	1	0
1631185 191101	1413	41.2	94725.00	42.97	0	1	0
1631284 191101	1413	41.3	94875.00	43.06	0	1	0
1631384 191101	1413	41.4	93975.00	43.03	0	1	0
1631485 191101	1413	41.5	94025.00	42.99	0	1	0
1631584 191101	1413	41.6	93450.00	42.98	0	1	0
1631684 191101	1413	41.7	94050.00	42.93	0	1	0
1631784 191101	1413	41.8	92812.50	42.97	0	1	0
1631894 191101	1413	41.9	93187.50	42.93	0	1	0
1631994 191101	1413	42.0	94075.00	42.86	0	1	0
1632094 191101	1413	42.1	95225.00	42.87	0	1	0
1632194 191101	1413	42.2	92687.50	42.89	0	1	0
1632294 191101	1413	42.3	94662.50	42.80	0	1	0
1632394 191101	1413	42.4	94237.50	42.79	0	1	0
1632494 191101	1413	42.5	97037.50	42.80	0	1	0
1632594 191101	1413	42.6	93400.00	42.93	0	1	0
1632694 191101	1413	42.7	95950.00	42.93	0	1	0
1632794 191101	1413	42.8	92975.00	43.02	0	1	0
1632904 191101	1413	42.9	94250.00	43.02	0	1	0
1633004 191101	1413	43.0	93175.00	43.07	0	1	0
1633104 191101	1413	43.1	94400.00	43.03	0	1	0
1633204 191101	1413	43.2	93337.50	42.99	0	1	0
1633304 191101	1413	43.3	95325.00	43.02	0	1	0
1633404 191101	1413	43.4	95125.00	43.05	0	1	0
1633503 191101	1413	43.5	95475.00	43.09	0	1	0
1633604 191101	1413	43.6	95912.50	43.02	0	1	0
1633703 191101	1413	43.7	94712.50	43.14	0	1	0
1633803 191101	1413	43.8	93712.50	43.08	0	1	0
1633903 191101	1413	43.9	94000.00	43.11	0	1	0
1634003 191101	1413	44.0	92087.50	43.10	0	1	0
1634103 191101	1413	44.1	95537.50	43.05	0	1	0
1634213 191101	1413	44.2	97887.50	43.11	0	1	0
1634303 191101	1413	44.3	94437.50	43.31	0	1	0
1634413 191101	1413	44.4	94262.50	43.27	0	1	0
1634503 191101	1413	44.5	95500.00	43.23	0	1	0
1634603 191101	1413	44.6	97162.50	43.23	0	1	0
1634713 191101	1413	44.7	93675.00	43.29	0	1	0
1634803 191101	1413	44.8	93350.00	43.24	0	1	0
1634913 191101	1413	44.9	93712.50	43.23	0	1	0
1635013 191101	1413	45.0	93912.50	43.21	0	1	0
1635113 191101	1413	45.1	95287.50	43.29	0	1	0
1635213 191101	1413	45.2	95700.00	43.28	0	1	0
1635313 191101	1413	45.3	94037.50	43.19	0	1	0
1635413 191101	1413	45.4	95800.00	43.17	0	1	0
1635513 191101	1413	45.5	93062.50	43.24	0	1	0
1635613 191101	1413	45.6	96937.50	43.13	0	1	0
1635713 191101	1413	45.7	95712.50	43.12	0	1	0
1635813 191101	1413	45.8	94975.00	43.21	0	1	0
1635913 191101	1413	45.9	95175.00	43.28	0	1	0
1636023 191101	1413	46.0	94037.50	43.35	0	1	0
1636122 191101	1413	46.1	94687.50	43.35	0	1	0
1636222 191101	1413	46.2	94537.50	43.33	0	1	0
1636322 191101	1413	46.3	94050.00	43.27	0	1	0
1636422 191101	1413	46.4	95000.00	43.27	0	1	0
1636522 191101	1413	46.5	96212.50	43.24	0	1	0
1636622 191101	1413	46.6	94412.50	43.38	0	1	0
1636722 191101	1413	46.7	94612.50	43.27	0	1	0
1636822 191101	1413	46.8	96050.00	43.22	0	1	0
1636922 191101	1413	46.9	93462.50	43.26	0	1	0
1637032 191101	1413	47.0	93050.00	43.19	0	1	0
1637132 191101	1413	47.1	93787.50	43.14	0	1	0
1637232 191101	1413	47.2	93662.50	43.10	0	1	0
1637332 191101	1413	47.3	94612.50	43.06	0	1	0
1637432 191101	1413	47.4	95437.50	43.09	0	1	0
1637532 191101	1413	47.5	93562.50	43.11	0	1	0
1637632 191101	1413	47.6	93525.00	42.99	0	1	0
1637732 191101	1413	47.7	94325.00	42.95	0	1	0
1637832 191101	1413	47.8	95687.50	42.94	0	1	0
1637931 191101	1413	47.9	93850.00	42.92	0	1	0
1638031 191101	1413	48.0	95125.00	42.94	0	1	0
1638131 191101	1413	48.1	94087.50	43.03	0	1	0
1638232 191101	1413	48.2	94750.00	43.04	0	1	0
1638332 191101	1413	48.3	93450.00	43.09	0	1	0
1638431 191101	1413	48.4	96912.50	43.04	0	1	0
1638531 191101	1413	48.5	93762.50	43.11	0	1	0
1638632 191101	1413	48.6	95637.50	43.12	0	1	0
1638732 191101	1413	48.7	95525.00	43.21	0	1	0
1638831 191101	1413	48.8	93575.00	43.27	0	1	0
1638931 191101	1413	48.9	93825.00	43.17	0	1	0
1639041 191101	1413	49.0	94100.00	43.17	0	1	0
1639141 191101	1413	49.1	94587.50	43.12	0	1	0
1639241 191101	1413	49.2	96937.50	43.15	0	1	0
1639341 191101	1413	49.3	94537.50	43.24	0	1	0
1639441 191101	1413	49.4	94900.00	43.29	0	1	0
1639541 191101	1413	49.5	93950.00	43.20	0	1	0
1639641 191101	1413	49.6	96212.50	43.21	0	1	0
1639741 191101	1413	49.7	93462.50	43.24	0	1	0
1639841 191101	1413	49.8	93300.00	43.14	0	1	0
1639941 191101	1413	49.9	93237.50	43.13	0	1	0
1640051 191101	1413	50.0	93900.00	43.11	0	1	0
1640151 191101	1413	50.1	94525.00	43.10	0	1	0
1640251 191101	1413	50.2	95637.50	43.09	0	1	0
1640351 191101	1413	50.3	94812.50	43.03	0	1	0
1640451 191101	1413	50.4	94987.50	43.05	0	1	0
1640551 191101	1413	50.5	93800.00	43.05	0	1	0
1640651 191101	1413	50.6	94737.50	43.04	0	1	0
1640751 191101	1413	50.7	95675.00	42.98	0	1	0
1640851 191101	1413	50.8	92962.50	43.08	0	1	0
1640951 191101	1413	50.9	93600.00	43.06	0	1	0
1641050 191101	1413	51.0	96037.50	43.08	0	1	0
1641150 191101	1413	51.1	93425.00	43.17	0	1	0
1641260 191101	1413	51.2	94412.50	43.13	0	1	0
1641350 191101	1413	51.3	92975.00	43.07	0	1	0
1641460 191101	1413	51.4	93750.00	42.99	0	1	0
1641560 191101	1413	51.5	94475.00	42.93	0	1	0
1641650 191101	1413	51.6	96337.50	42.96	0	1	0
1641760 191101	1413	51.7	92412.50	43.03	0	1	0
1641860 191101	1413	51.8	94575.00	42.89	0	1	0
1641960 191101	1413	51.9	93225.00	42.96	0	1	0
1642060 191101	1413	52.0	95550.00	42.94	0	1	0
1642160 191101	1413	52.1	93350.00	42.92	0	1	0
1642260 191101	1413	52.2	95087.50	42.92	0	1	0
1642360 191101	1413	52.3	95237.50	42.95	0	1	0
1642460 191101	1413	52.4	94050.00	43.05	0	1	0
1642560 191101	1413	52.5	94262.50	43.06	0	1	0
1642660 191101	1413	52.6	95662.50	43.05	0	1	0
1642760 191101	1413	52.7	93937.50	43.02	0	1	0
1642860 191101	1413	52.8	96850.00	43.09	0	1	0
1642960 191101	1413	52.9	94762.50	43.19	0	1	0
1643070 191101	1413	53.0	95800.00	43.26	0	1	0
1643169 191101	1413	53.1	96912.50	43.28	0	1	0
1643269 191101	1413	53.2	95325.00	43.44	0	1	0
1643370 191101	1413	53.3	93475.00	43.45	0	1	0
1643469 191101	1413	53.4	92175.00	43.37	0	1	0
1643569 191101	1413	53.5	95662.50	43.28	0	1	0
1643669 191101	1413	53.6	94300.00	43.35	0	1	0
1643769 191101	1413	53.7	95750.00	43.28	0	1	0
1643869 191101	1413	53.8	94812.50	43.37	0	1	0
1643969 191101	1413	53.9	92662.50	43.27	0	1	0
1644079 191101	1413	54.0	93250.00	43.18	0	1	0
1644179 191101	1413	54.1	95912.50	43.06	0	1	0
1644279 191101	1413	54.2	95375.00	43.02	0	1	0
1644379 191101	1413	54.3	92612.50	43.02	0	1	0
1644479 191101	1413	54.4	94562.50	42.98	0	1	0
1644579 191101	1413	54.5	93987.50	43.09	0	1	0
1644679 191101	1413	54.6	94175.00	43.02	0	1	0
1644779 191101	1413	54.7	95425.00	43.01	0	1	0
1644879 191101	1413	54.8	94412.50	42.99	0	1	0
1644979 191101	1413	54.9	94825.00	42.98	0	1	0
1645078 191101	1413	55.0	94900.00	43.07	0	1	0
1645179 191101	1413	55.1	92725.00	43.15	0	1	0
1645288 191101	1413	55.2	95787.50	43.01	0	1	0
1645378 191101	1413	55.3	94712.50	43.02	0	1	0
1645488 191101	1413	55.4	94137.50	43.12	0	1	0
1645578 191101	1413	55.5	93925.00	43.10	0	1	0
1645678 191101	1413	55.6	92350.00	43.10	0	1	0
1645788 191101	1413	55.7	93712.50	43.01	0	1	0
1645878 191101	1413	55.8	94600.00	42.94	0	1	0
1645988 191101	1413	55.9	94712.50	42.95	0	1	0
1646088 191101	1413	56.0	94700.00	42.94	0	1	0
1646188 191101	1413	56.1	94412.50	42.93	0	1	0
1646288 191101	1413	56.2	93912.50	43.01	0	1	0
1646388 191101	1413	56.3	94937.50	42.92	0	1	0
1646488 191101	1413	56.4	92987.50	42.93	0	1	0
1646588 191101	1413	56.5	96375.00	42.88	0	1	0
1646688 191101	1413	56.6	95400.00	42.99	0	1	0
1646788 191101	1413	56.7	96337.50	43.13	0	1	0
1646888 191101	1413	56.8	93962.50	43.25	0	1	0
1646988 191101	1413	56.9	92212.50	43.22	0	1	0
1647098 191101	1413	57.0	95175.00	43.11	0	1	0
1647197 191101	1413	57.1	96662.50	43.13	0	1	0
1647297 191101	1413	57.2	93262.50	43.23	0	1	0
1647397 191101	1413	57.3	94237.50	43.20	0	1	0
1647497 191101	1413	57.4	94562.50	43.17	0	1	0
1647597 191101	1413	57.5	95525.00	43.24	0	1	0
1647697 191101	1413	57.6	94575.00	43.20	0	1	0
1647797 191101	1413	57.7	95550.00	43.16	0	1	0
1647897 191101	1413	57.8	93425.00	43.13	0	1	0
1647997 191101	1413	57.9	93812.50	43.10	0	1	0
1648107 191101	1413	58.0	93625.00	43.18	0	1	0
1648207 191101	1413	58.1	94550.00	43.11	0	1	0
1648307 191101	1413	58.2	93987.50	43.01	0	1	0
1648407 191101	1413	58.3	96050.00	43.04	0	1	0
1648507 191101	1413	58.4	92737.50	43.12	0	1	0
1648607 191101	1413	58.5	93912.50	43.04	0	1	0
1648707 191101	1413	58.6	94962.50	42.97	0	1	0
1648807 191101	1413	58.7	94500.00	42.99	0	1	0
1648907 191101	1413	58.8	94312.50	42.94	0	1	0
1649006 191101	1413	58.9	93300.00	42.98	0	1	0
1649106 191101	1413	59.0	95350.00	42.96	0	1	0
1649206 191101	1413	59.1	93725.00	43.03	0	1	0
1649306 191101	1413	59.2	95950.00	43.00	0	1	0
1649406 191101	1413	59.3	94525.00	43.09	0	1	0
1649516 191101	1413	59.4	94200.00	43.02	0	1	0
1649606 191101	1413	59.5	94750.00	43.08	0	1	0
1649706 191101	1413	59.6	93837.50	43.12	0	1	0
1649816 191101	1413	59.7	94787.50	43.07	0	1	0
1649906 191101	1413	59.8	93200.00	43.08	0	1	0
1650016 191101	1413	59.9	95287.50	43.03	0	1	0
1650117 191101	1414	0.0	95675.00	43.12	0	1	0
1650217 191101	1414	0.1	93725.00	43.14	0	1	0
1650317 191101	1414	0.2	92025.00	43.14	0	1	0
1650417 191101	1414	0.3	96500.00	42.96	0	1	0
1650516 191101	1414	0.4	93787.50	43.05	0	1	0
1650616 191101	1414	0.5	96775.00	43.03	0	1	0
1650716 191101	1414	0.6	93687.50	43.12	0	1	0
1650816 191101	1414	0.7	92975.00	43.12	0	1	0
1650916 191101	1414	0.8	94775.00	43.03	0	1	0
1651016 191101	1414	0.9	96312.50	43.10	0	1	0
1651126 191101	1414	1.0	94325.00	43.15	0	1	0
1651226 191101	1414	1.1	95500.00	43.09	0	1	0
1651326 191101	1414	1.2	93225.00	43.17	0	1	0
1651426 191101	1414	1.3	93462.50	43.22	0	1	0
1651526 191101	1414	1.4	92950.00	43.09	0	1	0
1651626 191101	1414	1.5	95762.50	43.05	0	1	0
1651726 191101	1414	1.6	94325.00	43.00	0	1	0
1651826 191101	1414	1.7	93337.50	43.03	0	1	0
1651926 191101	1414	1.8	93750.00	43.05	0	1	0
1652026 191101	1414	1.9	94062.50	43.00	0	1	0
1652126 191101	1414	2.0	93650.00	42.90	0	1	0
1652226 191101	1414	2.1	92875.00	42.87	0	1	0
1652335 191101	1414	2.2	93525.00	42.75	0	1	0
1652426 191101	1414	2.3	95500.00	42.77	0	1	0
1652536 191101	1414	2.4	94587.50	42.86	0	1	0
1652626 191101	1414	2.5	93562.50	42.93	0	1	0
1652725 191101	1414	2.6	95975.00	42.83	0	1	0
1652835 191101	1414	2.7	95725.00	42.91	0	1	0
1652925 191101	1414	2.8	96075.00	43.01	0	1	0
1653035 191101	1414	2.9	95675.00	43.12	0	1	0
1653135 191101	1414	3.0	92787.50	43.19	0	1	0
1653235 191101	1414	3.1	94300.00	43.15	0	1	0
1653335 191101	1414	3.2	95100.00	43.22	0	1	0
1653435 191101	1414	3.3	93300.00	43.29	0	1	0
1653535 191101	1414	3.4	92750.00	43.19	0	1	0
1653635 191101	1414	3.5	93250.00	43.11	0	1	0
1653735 191101	1414	3.6	94075.00	43.09	0	1	0
1653835 191101	1414	3.7	94800.00	43.01	0	1	0
1653935 191101	1414	3.8	94637.50	42.97	0	1	0
1654035 191101	1414	3.9	94762.50	42.90	0	1	0
1654145 191101	1414	4.0	96187.50	42.86	0	1	0
1654245 191101	1414	4.1	91712.50	43.01	0	1	0
1654345 191101	1414	4.2	94975.00	42.90	0	1	0
1654445 191101	1414	4.3	93900.00	42.89	0	1	0
1654545 191101	1414	4.4	95512.50	42.92	0	1	0
1654645 191101	1414	4.5	93037.50	43.04	0	1	0
1654745 191101	1414	4.6	92950.00	43.03	0	1	0
1654845 191101	1414	4.7	96737.50	42.98	0	1	0
1654945 191101	1414	4.8	94162.50	43.07	0	1	0
1655045 191101	1414	4.9	94725.00	43.05	0	1	0
1655154 191101	1414	5.0	93900.00	43.05	0	1	0
1655254 191101	1414	5.1	93387.50	42.94	0	1	0
1655354 191101	1414	5.2	95050.00	43.02	0	1	0
1655454 191101	1414	5.3	92975.00	43.02	0	1	0
1655554 191101	1414	5.4	95237.50	42.98	0	1	0
1655654 191101	1414	5.5	92500.00	42.97	0	1	0
1655754 191101	1414	5.6	95437.50	42.94	0	1	0
1655854 191101	1414	5.7	92862.50	43.06	0	1	0
1655954 191101	1414	5.8	92662.50	42.88	0	1	0
1656054 191101	1414	5.9	95400.00	42.81	0	1	0
1656154 191101	1414	6.0	94387.50	42.84	0	1	0
1656254 191101	1414	6.1	95575.00	42.87	0	1	0
1656354 191101	1414	6.2	93062.50	42.96	0	1	0
1656454 191101	1414	6.3	94987.50	42.87	0	1	0
1656564 191101	1414	6.4	93462.50	42.97	0	1	0
1656654 191101	1414	6.5	96112.50	42.89	0	1	0
1656754 191101	1414	6.6	93962.50	43.05	0	1	0
1656864 191101	1414	6.7	97100.00	42.98	0	1	0
1656953 191101	1414	6.8	94537.50	43.17	0	1	0
1657064 191101	1414	6.9	93250.00	43.26	0	1	0
1657163 191101	1414	7.0	94037.50	43.16	0	1	0
1657263 191101	1414	7.1	93650.00	43.14	0	1	0
1657363 191101	1414	7.2	95462.50	43.06	0	1	0
1657463 191101	1414	7.3	96012.50	43.17	0	1	0
1657563 191101	1414	7.4	95637.50	43.21	0	1	0
1657663 191101	1414	7.5	95350.00	43.31	0	1	0
1657763 191101	1414	7.6	92612.50	43.28	0	1	0
1657863 191101	1414	7.7	94962.50	43.21	0	1	0
1657963 191101	1414	7.8	94275.00	43.12	0	1	0
1658063 191101	1414	7.9	96187.50	43.11	0	1	0
1658173 191101	1414	8.0	94525.00	43.24	0	1	0
1658273 191101	1414	8.1	93212.50	43.26	0	1	0
1658373 191101	1414	8.2	93550.00	43.24	0	1	0
1658473 191101	1414	8.3	94150.00	43.15	0	1	0
1658573 191101	1414	8.4	94150.00	43.07	0	1	0
1658673 191101	1414	8.5	93450.00	43.00	0	1	0
1658773 191101	1414	8.6	96300.00	42.92	0	1	0
1658873 191101	1414	8.7	96350.00	43.08	0	1	0
1658973 191101	1414	8.8	92387.50	43.15	0	1	0
1659073 191101	1414	8.9	95112.50	43.06	0	1	0
1659182 191101	1414	9.0	94000.00	43.01	0	1	0
1659282 191101	1414	9.1	91775.00	42.99	0	1	0
1659382 191101	1414	9.2	93437.50	42.93	0	1	0
1659482 191101	1414	9.3	95725.00	42.92	0	1	0
1659582 191101	1414	9.4	95100.00	42.99	0	1	0
1659682 191101	1414	9.5	94062.50	43.03	0	1	0
1659782 191101	1414	9.6	93662.50	43.06	0	1	0
1659882 191101	1414	9.7	94800.00	42.94	0	1	0
1659982 191101	1414	9.8	93887.50	42.87	0	1	0
1700082 191101	1414	9.9	96025.00	42.94	0	1	0
1700181 191101	1414	10.0	93750.00	42.98	0	1	0
1700281 191101	1414	10.1	93825.00	42.97	0	1	0
1700391 191101	1414	10.2	93400.00	43.06	0	1	0
1700481 191101	1414	10.3	92712.50	43.06	0	1	0
1700591 191101	1414	10.4	94325.00	42.93	0	1	0
1700681 191101	1414	10.5	95687.50	42.89	0	1	0
1700781 191101	1414	10.6	95737.50	42.96	0	1	0
1700891 191101	1414	10.7	95450.00	43.06	0	1	0
1700981 191101	1414	10.8	94862.50	43.09	0	1	0
1701091 191101	1414	10.9	94312.50	43.13	0	1	0
1701191 191101	1414	11.0	94000.00	43.05	0	1	0
1701291 191101	1414	11.1	95000.00	43.06	0	1	0
1701391 191101	1414	11.2	95425.00	43.12	0	1	0
1701491 191101	1414	11.3	94012.50	43.21	0	1	0
1701591 191101	1414	11.4	96037.50	43.27	0	1	0
1701691 191101	1414	11.5	96512.50	43.34	0	1	0
1701790 191101	1414	11.6	94137.50	43.38	0	1	0
1701890 191101	1414	11.7	94287.50	43.31	0	1	0
1701990 191101	1414	11.8	94825.00	43.26	0	1	0
1702090 191101	1414	11.9	95225.00	43.25	0	1	0
1702200 191101	1414	12.0	94500.00	43.30	0	1	0
1702300 191101	1414	12.1	93950.00	43.32	0	1	0
1702400 191101	1414	12.2	93150.00	43.27	0	1	0
1702500 191101	1414	12.3	93500.00	43.17	0	1	0
1702600 191101	1414	12.4	92450.00	43.15	0	1	0
1702700 191101	1414	12.5	95962.50	42.98	0	1	0
1702800 191101	1414	12.6	93912.50	42.96	0	1	0
1702900 191101	1414	12.7	94412.50	42.95	0	1	0
1703000 191101	1414	12.8	94475.00	42.95	0	1	0
1703100 191101	1414	12.9	94750.00	42.94	0	1	0
1703210 191101	1414	13.0	95262.50	42.92	0	1	0
1703310 191101	1414	13.1	92587.50	42.95	0	1	0
1703410 191101	1414	13.2	95412.50	42.89	0	1	0
1703510 191101	1414	13.3	95837.50	42.99	0	1	0
1703610 191101	1414	13.4	94637.50	43.10	0	1	0
1703710 191101	1414	13.5	95600.00	43.20	0	1	0
1703810 191101	1414	13.6	93187.50	43.18	0	1	0
1703910 191101	1414	13.7	96000.00	43.15	0	1	0
1704010 191101	1414	13.8	95050.00	43.22	0	1	0
1704110 191101	1414	13.9	95962.50	43.24	0	1	0
1704210 191101	1414	14.0	94325.00	43.30	0	1	0
1704310 191101	1414	14.1	94712.50	43.26	0	1	0
1704410 191101	1414	14.2	92262.50	43.35	0	1	0
1704510 191101	1414	14.3	92500.00	43.21	0	1	0
1704609 191101	1414	14.4	95525.00	43.06	0	1	0
1704709 191101	1414	14.5	95587.50	43.10	0	1	0
1704810 191101	1414	14.6	95650.00	43.10	0	1	0
1704909 191101	1414	14.7	94400.00	43.21	0	1	0
1705009 191101	1414	14.8	95662.50	43.14	0	1	0
1705109 191101	1414	14.9	92187.50	43.17	0	1	0
1705219 191101	1414	15.0	93337.50	43.00	0	1	0
1705319 191101	1414	15.1	93425.00	42.95	0	1	0
1705419 191101	1414	15.2	92575.00	42.89	0	1	0
1705519 191101	1414	15.3	95262.50	42.91	0	1	0
1705619 191101	1414	15.4	94450.00	43.03	0	1	0
1705719 191101	1414	15.5	94350.00	42.98	0	1	0
1705819 191101	1414	15.6	94325.00	42.93	0	1	0
1705919 191101	1414	15.7	96112.50	42.87	0	1	0
1706019 191101	1414	15.8	93037.50	42.95	0	1	0
1706119 191101	1414	15.9	95350.00	42.83	0	1	0
1706229 191101	1414	16.0	93675.00	42.97	0	1	0
1706329 191101	1414	16.1	94925.00	42.99	0	1	0
1706429 191101	1414	16.2	95137.50	43.05	0	1	0
1706528 191101	1414	16.3	93237.50	43.17	0	1	0
1706628 191101	1414	16.4	93962.50	43.08	0	1	0
1706728 191101	1414	16.5	94625.00	43.06	0	1	0
1706829 191101	1414	16.6	93487.50	43.07	0	1	0
1706929 191101	1414	16.7	93325.00	43.03	0	1	0
1707029 191101	1414	16.8	92512.50	42.90	0	1	0
1707129 191101	1414	16.9	93000.00	42.88	0	1	0
1707229 191101	1414	17.0	95287.50	42.77	0	1	0
1707329 191101	1414	17.1	94812.50	42.85	0	1	0
1707439 191101	1414	17.2	95150.00	42.84	0	1	0
1707529 191101	1414	17.3	95212.50	42.84	0	1	0
1707639 191101	1414	17.4	96850.00	42.93	0	1	0
1707729 191101	1414	17.5	94300.00	43.06	0	1	0
1707828 191101	1414	17.6	96037.50	43.05	0	1	0
1707938 191101	1414	17.7	94287.50	43.16	0	1	0
1708028 191101	1414	17.8	94150.00	43.21	0	1	0
1708138 191101	1414	17.9	97325.00	43.28	0	1	0
1708238 191101	1414	18.0	96600.00	43.47	0	1	0
1708339 191101	1414	18.1	94312.50	43.53	0	1	0
1708439 191101	1414	18.2	93287.50	43.51	0	1	0
1708538 191101	1414	18.3	94137.50	43.43	0	1	0
1708638 191101	1414	18.4	92025.00	43.38	0	1	0
1708739 191101	1414	18.5	95437.50	43.16	0	1	0
1708838 191101	1414	18.6	95225.00	43.21	0	1	0
1708938 191101	1414	18.7	94362.50	43.18	0	1	0
1709038 191101	1414	18.8	97762.50	43.18	0	1	0
1709138 191101	1414	18.9	94825.00	43.34	0	1	0
1709248 191101	1414	19.0	94225.00	43.23	0	1	0
1709348 191101	1414	19.1	93262.50	43.12	0	1	0
1709448 191101	1414	19.2	93700.00	43.07	0	1	0
1709548 191101	1414	19.3	94000.00	43.09	0	1	0
1709648 191101	1414	19.4	93912.50	43.09	0	1	0
1709748 191101	1414	19.5	92462.50	43.17	0	1	0
1709848 191101	1414	19.6	92850.00	43.04	0	1	0
1709948 191101	1414	19.7	92462.50	42.93	0	1	0
1710048 191101	1414	19.8	93450.00	42.85	0	1	0
1710148 191101	1414	19.9	95025.00	42.65	0	1	0
1710258 191101	1414	20.0	95112.50	42.66	0	1	0
1710358 191101	1414	20.1	96525.00	42.70	0	1	0
1710458 191101	1414	20.2	91337.50	42.85	0	1	0
1710558 191101	1414	20.3	95537.50	42.74	0	1	0
1710658 191101	1414	20.4	92987.50	42.81	0	1	0
1710758 191101	1414	20.5	94725.00	42.77	0	1	0
1710858 191101	1414	20.6	94862.50	42.87	0	1	0
1710958 191101	1414	20.7	93425.00	42.96	0	1	0
1711058 191101	1414	20.8	93262.50	43.00	0	1	0
1711158 191101	1414	20.9	94350.00	43.00	0	1	0
1711258 191101	1414	21.0	94062.50	42.97	0	1	0
1711358 191101	1414	21.1	95300.00	42.92	0	1	0
1711457 191101	1414	21.2	94712.50	42.86	0	1	0
1711557 191101	1414	21.3	93137.50	43.02	0	1	0
1711657 191101	1414	21.4	93075.00	42.91	0	1	0
1711757 191101	1414	21.5	94637.50	42.91	0	1	0
1711857 191101	1414	21.6	93625.00	42.91	0	1	0
1711957 191101	1414	21.7	94712.50	42.85	0	1	0
1712057 191101	1414	21.8	93700.00	42.91	0	1	0
1712157 191101	1414	21.9	95250.00	42.93	0	1	0
1712267 191101	1414	22.0	93637.50	42.97	0	1	0
1712367 191101	1414	22.1	94837.50	42.95	0	1	0
1712467 191101	1414	22.2	94300.00	42.93	0	1	0
1712567 191101	1414	22.3	94425.00	42.91	0	1	0
1712667 191101	1414	22.4	93037.50	42.97	0	1	0
1712767 191101	1414	22.5	95612.50	42.97	0	1	0
1712867 191101	1414	22.6	95525.00	43.01	0	1	0
1712967 191101	1414	22.7	95275.00	43.10	0	1	0
1713067 191101	1414	22.8	93837.50	43.12	0	1	0
1713167 191101	1414	22.9	94425.00	43.13	0	1	0
1713277 191101	1414	23.0	95312.50	43.09	0	1	0
1713377 191101	1414	23.1	95050.00	43.17	0	1	0
1713477 191101	1414	23.2	96275.00	43.18	0	1	0
1713577 191101	1414	23.3	94075.00	43.26	0	1	0
1713677 191101	1414	23.4	96237.50	43.25	0	1	0
1713777 191101	1414	23.5	92500.00	43.39	0	1	0
1713877 191101	1414	23.6	94125.00	43.25	0	1	0
1713977 191101	1414	23.7	94575.00	43.19	0	1	0
1714077 191101	1414	23.8	95362.50	43.16	0	1	0
1714177 191101	1414	23.9	93812.50	43.23	0	1	0
1714277 191101	1414	24.0	94687.50	43.20	0	1	0
1714377 191101	1414	24.1	95837.50	43.17	0	1	0
1714487 191101	1414	24.2	90937.50	43.21	0	1	0
1714577 191101	1414	24.3	94912.50	42.97	0	1	0
1714687 191101	1414	24.4	92312.50	43.00	0	1	0
1714777 191101	1414	24.5	93012.50	42.83	0	1	0
1714876 191101	1414	24.6	91025.00	42.85	0	1	0
1714987 191101	1414	24.7	93300.00	42.71	0	1	0
1715076 191101	1414	24.8	94075.00	42.65	0	1	0
1715186 191101	1414	24.9	93875.00	42.60	0	1	0
1715286 191101	1414	25.0	94675.00	42.60	0	1	0
1715386 191101	1414	25.1	95575.00	42.60	0	1	0
1715486 191101	1414	25.2	92725.00	42.59	0	1	0
1715586 191101	1414	25.3	93487.50	42.67	0	1	0
1715686 191101	1414	25.4	94375.00	42.60	0	1	0
1715786 191101	1414	25.5	91750.00	42.70	0	1	0
1715886 191101	1414	25.6	95450.00	42.64	0	1	0
1715986 191101	1414	25.7	95725.00	42.84	0	1	0
1716086 191101	1414	25.8	95725.00	42.95	0	1	0
1716186 191101	1414	25.9	95225.00	43.02	0	1	0
1716296 191101	1414	26.0	93750.00	43.08	0	1	0
1716396 191101	1414	26.1	93600.00	43.04	0	1	0
1716496 191101	1414	26.2	93300.00	42.95	0	1	0
1716596 191101	1414	26.3	95112.50	42.98	0	1	0
1716696 191101	1414	26.4	94900.00	43.05	0	1	0
1716796 191101	1414	26.5	93237.50	43.07	0	1	0
1716896 191101	1414	26.6	94350.00	43.14	0	1	0
1716996 191101	1414	26.7	96200.00	43.09	0	1	0
1717096 191101	1414	26.8	94050.00	43.11	0	1	0
1717196 191101	1414	26.9	94225.00	43.04	0	1	0
1717306 191101	1414	27.0	96375.00	42.99	0	1	0
1717406 191101	1414	27.1	93425.00	43.11	0	1	0
1717506 191101	1414	27.2	93662.50	43.10	0	1	0
1717605 191101	1414	27.3	94200.00	43.12	0	1	0
1717705 191101	1414	27.4	94537.50	43.08	0	1	0
1717805 191101	1414	27.5	95787.50	43.06	0	1	0
1717905 191101	1414	27.6	92425.00	43.18	0	1	0
1718005 191101	1414	27.7	92012.50	43.09	0	1	0
1718105 191101	1414	27.8	93075.00	42.90	0	1	0
1718205 191101	1414	27.9	96387.50	42.86	0	1	0
1718305 191101	1414	28.0	96237.50	42.95	0	1	0
1718405 191101	1414	28.1	95500.00	42.95	0	1	0
1718515 191101	1414	28.2	94112.50	43.04	0	1	0
1718605 191101	1414	28.3	92887.50	43.06	0	1	0
1718705 191101	1414	28.4	95212.50	43.00	0	1	0
1718805 191101	1414	28.5	93675.00	43.03	0	1	0
1718905 191101	1414	28.6	92300.00	42.94	0	1	0
1719015 191101	1414	28.7	93125.00	42.93	0	1	0
1719105 191101	1414	28.8	94987.50	42.98	0	1	0
1719214 191101	1414	28.9	93875.00	43.07	0	1	0
1719314 191101	1414	29.0	94312.50	42.96	0	1	0
1719414 191101	1414	29.1	92837.50	42.87	0	1	0
1719514 191101	1414	29.2	93662.50	42.75	0	1	0
1719614 191101	1414	29.3	92875.00	42.73	0	1	0
1719714 191101	1414	29.4	93062.50	42.73	0	1	0
1719814 191101	1414	29.5	93700.00	42.63	0	1	0
1719914 191101	1414	29.6	95137.50	42.63	0	1	0
1720014 191101	1414	29.7	93975.00	42.76	0	1	0
1720114 191101	1414	29.8	92875.00	42.80	0	1	0
1720214 191101	1414	29.9	96350.00	42.70	0	1	0
1720324 191101	1414	30.0	95800.00	42.82	0	1	0
1720424 191101	1414	30.1	92600.00	42.88	0	1	0
1720524 191101	1414	30.2	96612.50	42.87	0	1	0
1720624 191101	1414	30.3	94825.00	43.00	0	1	0
1720724 191101	1414	30.4	94762.50	43.09	0	1	0
1720824 191101	1414	30.5	94625.00	43.17	0	1	0
1720924 191101	1414	30.6	93375.00	43.21	0	1	0
1721024 191101	1414	30.7	95125.00	43.13	0	1	0
1721124 191101	1414	30.8	94400.00	43.18	0	1	0
1721223 191101	1414	30.9	93175.00	43.25	0	1	0
1721333 191101	1414	31.0	91062.50	43.11	0	1	0
1721433 191101	1414	31.1	96425.00	42.90	0	1	0
1721533 191101	1414	31.2	92237.50	43.07	0	1	0
1721633 191101	1414	31.3	94712.50	42.87	0	1	0
1721733 191101	1414	31.4	94500.00	42.87	0	1	0
1721833 191101	1414	31.5	96062.50	42.85	0	1	0
1721933 191101	1414	31.6	95850.00	42.92	0	1	0
1722033 191101	1414	31.7	95212.50	43.03	0	1	0
1722133 191101	1414	31.8	95100.00	43.03	0	1	0
1722233 191101	1414	31.9	93737.50	43.07	0	1	0
1722333 191101	1414	32.0	95812.50	43.09	0	1	0
1722433 191101	1414	32.1	96162.50	43.30	0	1	0
1722533 191101	1414	32.2	93550.00	43.29	0	1	0
1722633 191101	1414	32.3	96337.50	43.35	0	1	0
1722733 191101	1414	32.4	94100.00	43.42	0	1	0
1722833 191101	1414	32.5	93300.00	43.41	0	1	0
1722933 191101	1414	32.6	95575.00	43.28	0	1	0
1723033 191101	1414	32.7	93687.50	43.27	0	1	0
1723133 191101	1414	32.8	94662.50	43.20	0	1	0
1723233 191101	1414	32.9	92775.00	43.18	0	1	0
1723343 191101	1414	33.0	95937.50	43.14	0	1	0
1723443 191101	1414	33.1	90650.00	43.14	0	1	0
1723543 191101	1414	33.2	93525.00	42.90	0	1	0
1723643 191101	1414	33.3	92612.50	42.89	0	1	0
1723743 191101	1414	33.4	97337.50	42.73	0	1	0
1723842 191101	1414	33.5	94487.50	42.87	0	1	0
1723942 191101	1414	33.6	93400.00	42.93	0	1	0
1724042 191101	1414	33.7	95512.50	42.83	0	1	0
1724142 191101	1414	33.8	93712.50	42.91	0	1	0
1724242 191101	1414	33.9	93025.00	42.87	0	1	0
1724342 191101	1414	34.0	95075.00	42.88	0	1	0
1724452 191101	1414	34.1	92737.50	42.84	0	1	0
1724552 191101	1414	34.2	94487.50	42.93	0	1	0
1724652 191101	1414	34.3	92700.00	42.98	0	1	0
1724752 191101	1414	34.4	95012.50	42.98	0	1	0
1724852 191101	1414	34.5	93762.50	42.88	0	1	0
1724952 191101	1414	34.6	96800.00	42.84	0	1	0
1725052 191101	1414	34.7	91375.00	43.00	0	1	0
1725152 191101	1414	34.8	96812.50	42.81	0	1	0
1725252 191101	1414	34.9	93150.00	42.95	0	1	0
1725352 191101	1414	35.0	95275.00	42.96	0	1	0
1725452 191101	1414	35.1	93162.50	42.97	0	1	0
1725562 191101	1414	35.2	94062.50	42.98	0	1	0
1725652 191101	1414	35.3	92787.50	42.97	0	1	0
1725762 191101	1414	35.4	95475.00	42.97	0	1	0
1725852 191101	1414	35.5	93900.00	42.99	0	1	0
1725952 191101	1414	35.6	95037.50	43.00	0	1	0
1726062 191101	1414	35.7	96675.00	42.92	0	1	0
1726152 191101	1414	35.8	93450.00	43.16	0	1	0
1726262 191101	1414	35.9	94262.50	43.00	0	1	0
1726352 191101	1414	36.0	94912.50	43.05	0	1	0
1726462 191101	1414	36.1	95525.00	43.04	0	1	0
1726562 191101	1414	36.2	92350.00	43.14	0	1	0
1726662 191101	1414	36.3	93025.00	43.07	0	1	0
1726762 191101	1414	36.4	95837.50	43.08	0	1	0
1726862 191101	1414	36.5	91850.00	43.09	0	1	0
1726961 191101	1414	36.6	95525.00	43.00	0	1	0
1727061 191101	1414	36.7	94312.50	43.02	0	1	0
1727162 191101	1414	36.8	94325.00	42.92	0	1	0
1727261 191101	1414	36.9	93962.50	42.96	0	1	0
1727361 191101	1414	37.0	95475.00	42.94	0	1	0
1727471 191101	1414	37.1	93587.50	42.97	0	1	0
1727571 191101	1414	37.2	94837.50	42.88	0	1	0
1727671 191101	1414	37.3	93250.00	42.99	0	1	0
1727771 191101	1414	37.4	95912.50	43.00	0	1	0
1727871 191101	1414	37.5	93162.50	43.01	0	1	0
1727971 191101	1414	37.6	96325.00	43.07	0	1	0
1728071 191101	1414	37.7	95137.50	43.10	0	1	0
1728171 191101	1414	37.8	93050.00	43.14	0	1	0
1728271 191101	1414	37.9	95325.00	43.08	0	1	0
1728371 191101	1414	38.0	96037.50	43.14	0	1	0
1728481 191101	1414	38.1	94075.00	43.17	0	1	0
1728581 191101	1414	38.2	95225.00	43.19	0	1	0
1728681 191101	1414	38.3	92112.50	43.21	0	1	0
1728781 191101	1414	38.4	94062.50	43.16	0	1	0
1728881 191101	1414	38.5	94062.50	43.07	0	1	0
1728981 191101	1414	38.6	93437.50	43.11	0	1	0
1729081 191101	1414	38.7	96812.50	42.98	0	1	0
1729181 191101	1414	38.8	95137.50	43.06	0	1	0
1729281 191101	1414	38.9	94425.00	43.15	0	1	0
1729381 191101	1414	39.0	91950.00	43.11	0	1	0
1729481 191101	1414	39.1	91737.50	42.93	0	1	0
1729581 191101	1414	39.2	93587.50	42.82	0	1	0
1729681 191101	1414	39.3	94100.00	42.75	0	1	0
1729781 191101	1414	39.4	94962.50	42.84	0	1	0
1729881 191101	1414	39.5	94012.50	42.88	0	1	0
1729981 191101	1414	39.6	93650.00	42.88	0	1	0
1730080 191101	1414	39.7	92537.50	42.89	0	1	0
1730181 191101	1414	39.8	95300.00	42.69	0	1	0
1730281 191101	1414	39.9	97025.00	42.70	0	1	0
1730380 191101	1414	40.0	96800.00	42.82	0	1	0
1730490 191101	1414	40.1	96550.00	43.04	0	1	0
1730590 191101	1414	40.2	93475.00	43.25	0	1	0
1730690 191101	1414	40.3	95262.50	43.25	0	1	0
1730790 191101	1414	40.4	93050.00	43.30	0	1	0
1730890 191101	1414	40.5	93587.50	43.21	0	1	0
1730990 191101	1414	40.6	93225.00	43.20	0	1	0
1731090 191101	1414	40.7	93925.00	43.18	0	1	0
1731190 191101	1414	40.8	94287.50	43.24	0	1	0
1731290 191101	1414	40.9	93437.50	43.19	0	1	0
1731390 191101	1414	41.0	96000.00	43.03	0	1	0
1731500 191101	1414	41.1	93912.50	43.00	0	1	0
1731600 191101	1414	41.2	92025.00	42.88	0	1	0
1731700 191101	1414	41.3	95625.00	42.81	0	1	0
1731800 191101	1414	41.4	93587.50	42.83	0	1	0
1731900 191101	1414	41.5	94637.50	42.85	0	1	0
1732000 191101	1414	41.6	94162.50	42.90	0	1	0
1732100 191101	1414	41.7	93825.00	42.94	0	1	0
1732200 191101	1414	41.8	95175.00	42.94	0	1	0
1732300 191101	1414	41.9	93962.50	42.98	0	1	0
1732400 191101	1414	42.0	92937.50	43.00	0	1	0
1732500 191101	1414	42.1	94000.00	42.86	0	1	0
1732609 191101	1414	42.2	92562.50	42.87	0	1	0
1732700 191101	1414	42.3	93875.00	42.89	0	1	0
1732809 191101	1414	42.4	94912.50	42.81	0	1	0
1732899 191101	1414	42.5	95637.50	42.87	0	1	0
1732999 191101	1414	42.6	91612.50	42.92	0	1	0
1733109 191101	1414	42.7	93975.00	42.80	0	1	0
1733199 191101	1414	42.8	96550.00	42.81	0	1	0
1733309 191101	1414	42.9	93650.00	42.87	0	1	0
1733409 191101	1414	43.0	94837.50	42.86	0	1	0
1733509 191101	1414	43.1	95250.00	42.94	0	1	0
1733609 191101	1414	43.2	92112.50	43.00	0	1	0
1733709 191101	1414	43.3	95425.00	42.98	0	1	0
1733809 191101	1414	43.4	93800.00	43.05	0	1	0
1733909 191101	1414	43.5	96500.00	43.00	0	1	0
1734009 191101	1414	43.6	94287.50	43.04	0	1	0
1734109 191101	1414	43.7	93637.50	43.16	0	1	0
1734209 191101	1414	43.8	95237.50	43.14	0	1	0
1734309 191101	1414	43.9	95400.00	43.08	0	1	0
1734409 191101	1414	44.0	93675.00	43.16	0	1	0
1734519 191101	1414	44.1	93262.50	43.11	0	1	0
1734619 191101	1414	44.2	93275.00	43.02	0	1	0
1734718 191101	1414	44.3	93062.50	43.07	0	1	0
1734818 191101	1414	44.4	95362.50	42.97	0	1	0
1734918 191101	1414	44.5	92850.00	43.04	0	1	0
1735018 191101	1414	44.6	95875.00	42.87	0	1	0
1735118 191101	1414	44.7	92075.00	42.94	0	1	0
1735218 191101	1414	44.8	94162.50	42.87	0	1	0
1735318 191101	1414	44.9	97050.00	42.83	0	1	0
1735418 191101	1414	45.0	93825.00	42.90	0	1	0
1735528 191101	1414	45.1	96262.50	42.91	0	1	0
1735628 191101	1414	45.2	96137.50	43.04	0	1	0
1735728 191101	1414	45.3	92250.00	43.17	0	1	0
1735828 191101	1414	45.4	95062.50	43.13	0	1	0
1735928 191101	1414	45.5	94462.50	43.12	0	1	0
1736028 191101	1414	45.6	94350.00	43.19	0	1	0
1736128 191101	1414	45.7	96312.50	43.12	0	1	0
1736228 191101	1414	45.8	94950.00	43.31	0	1	0
1736328 191101	1414	45.9	93900.00	43.35	0	1	0
1736428 191101	1414	46.0	93287.50	43.21	0	1	0
1736528 191101	1414	46.1	93987.50	43.18	0	1	0
1736638 191101	1414	46.2	91962.50	43.08	0	1	0
1736728 191101	1414	46.3	93687.50	42.89	0	1	0
1736838 191101	1414	46.4	94437.50	42.96	0	1	0
1736928 191101	1414	46.5	94125.00	42.93	0	1	0
1737028 191101	1414	46.6	94125.00	42.92	0	1	0
1737138 191101	1414	46.7	92975.00	42.90	0	1	0
1737227 191101	1414	46.8	92512.50	42.75	0	1	0
1737337 191101	1414	46.9	96562.50	42.65	0	1	0
1737427 191101	1414	47.0	96025.00	42.76	0	1	0
1737537 191101	1414	47.1	95675.00	42.89	0	1	0
1737637 191101	1414	47.2	94425.00	42.96	0	1	0
1737737 191101	1414	47.3	93087.50	43.07	0	1	0
1737837 191101	1414	47.4	95237.50	43.05	0	1	0
1737937 191101	1414	47.5	92325.00	43.08	0	1	0
1738037 191101	1414	47.6	94637.50	43.00	0	1	0
1738137 191101	1414	47.7	95787.50	43.03	0	1	0
1738237 191101	1414	47.8	91475.00	43.15	0	1	0
1738337 191101	1414	47.9	94700.00	43.11	0	1	0
1738437 191101	1414	48.0	93862.50	43.02	0	1	0
1738547 191101	1414	48.1	94562.50	42.92	0	1	0
1738647 191101	1414	48.2	93775.00	42.87	0	1	0
1738747 191101	1414	48.3	92075.00	42.85	0	1	0
1738847 191101	1414	48.4	94800.00	42.80	0	1	0
1738947 191101	1414	48.5	93337.50	42.78	0	1	0
1739047 191101	1414	48.6	96062.50	42.83	0	1	0
1739147 191101	1414	48.7	94300.00	42.89	0	1	0
1739247 191101	1414	48.8	90475.00	42.82	0	1	0
1739347 191101	1414	48.9	94837.50	42.78	0	1	0
1739447 191101	1414	49.0	95500.00	42.78	0	1	0
1739557 191101	1414	49.1	95525.00	42.86	0	1	0
1739656 191101	1414	49.2	93862.50	42.90	0	1	0
1739756 191101	1414	49.3	94300.00	42.90	0	1	0
1739856 191101	1414	49.4	94187.50	43.01	0	1	0
1739956 191101	1414	49.5	94512.50	42.98	0	1	0
1740056 191101	1414	49.6	93125.00	43.03	0	1	0
1740156 191101	1414	49.7	94275.00	42.90	0	1	0
1740256 191101	1414	49.8	95387.50	42.90	0	1	0
1740356 191101	1414	49.9	95187.50	43.12	0	1	0
1740456 191101	1414	50.0	93762.50	43.13	0	1	0
1740556 191101	1414	50.1	95087.50	43.06	0	1	0
1740656 191101	1414	50.2	95087.50	43.04	0	1	0
1740756 191101	1414	50.3	93987.50	43.09	0	1	0
1740856 191101	1414	50.4	93050.00	43.08	0	1	0
1740956 191101	1414	50.5	94275.00	43.03	0	1	0
1741056 191101	1414	50.6	94662.50	43.02	0	1	0
1741156 191101	1414	50.7	94675.00	43.08	0	1	0
1741256 191101	1414	50.8	95725.00	43.10	0	1	0
1741356 191101	1414	50.9	94537.50	43.12	0	1	0
1741456 191101	1414	51.0	96012.50	43.09	0	1	0
1741566 191101	1414	51.1	96012.50	43.19	0	1	0
1741666 191101	1414	51.2	96012.50	43.23	0	1	0
1741766 191101	1414	51.3	94900.00	43.27	0	1	0
1741866 191101	1414	51.4	94150.00	43.31	0	1	0
1741966 191101	1414	51.5	93750.00	43.36	0	1	0
1742066 191101	1414	51.6	94200.00	43.34	0	1	0
1742166 191101	1414	51.7	93250.00	43.32	0	1	0
1742266 191101	1414	51.8	92637.50	43.25	0	1	0
1742366 191101	1414	51.9	93575.00	43.12	0	1	0
1742466 191101	1414	52.0	94825.00	43.07	0	1	0
1742576 191101	1414	52.1	95650.00	43.02	0	1	0
1742676 191101	1414	52.2	95650.00	43.00	0	1	0
1742776 191101	1414	52.3	94550.00	42.99	0	1	0
1742876 191101	1414	52.4	95325.00	42.97	0	1	0
1742976 191101	1414	52.5	93475.00	43.02	0	1	0
1743076 191101	1414	52.6	94300.00	43.01	0	1	0
1743176 191101	1414	52.7	92100.00	43.02	0	1	0
1743276 191101	1414	52.8	94775.00	42.96	0	1	0
1743376 191101	1414	52.9	95337.50	43.06	0	1	0
1743476 191101	1414	53.0	92262.50	43.14	0	1	0
1743576 191101	1414	53.1	95262.50	43.02	0	1	0
1743676 191101	1414	53.2	94475.00	43.01	0	1	0
1743776 191101	1414	53.3	94125.00	42.95	0	1	0
1743876 191101	1414	53.4	93775.00	42.93	0	1	0
1743976 191101	1414	53.5	91175.00	42.86	0	1	0
1744076 191101	1414	53.6	93712.50	42.76	0	1	0
1744176 191101	1414	53.7	93125.00	42.74	0	1	0
1744276 191101	1414	53.8	95300.00	42.78	0	1	0
1744386 191101	1414	53.9	95137.50	42.80	0	1	0
1744476 191101	1414	54.0	95125.00	42.80	0	1	0
1744586 191101	1414	54.1	95162.50	42.92	0	1	0
1744685 191101	1414	54.2	95162.50	42.92	0	1	0
1744786 191101	1414	54.3	95712.50	42.95	0	1	0
1744885 191101	1414	54.4	94937.50	43.02	0	1	0
1744985 191101	1414	54.5	96262.50	43.07	0	1	0
1745085 191101	1414	54.6	93812.50	43.30	0	1	0
1745185 191101	1414	54.7	92700.00	43.31	0	1	0
1745285 191101	1414	54.8	94762.50	43.29	0	1	0
1745385 191101	1414	54.9	94750.00	43.26	0	1	0
1745485 191101	1414	55.0	95062.50	43.25	0	1	0
1745595 191101	1414	55.1	93900.00	43.24	0	1	0
1745695 191101	1414	55.2	93900.00	43.19	0	1	0
1745795 191101	1414	55.3	96050.00	43.13	0	1	0
1745895 191101	1414	55.4	98750.00	43.15	0	1	0
1745995 191101	1414	55.5	94587.50	43.32	0	1	0
1746095 191101	1414	55.6	95550.00	43.24	0	1	0
1746195 191101	1414	55.7	90900.00	43.32	0	1	0
1746295 191101	1414	55.8	93900.00	43.24	0	1	0
1746395 191101	1414	55.9	94562.50	43.20	0	1	0
1746495 191101	1414	56.0	94125.00	43.19	0	1	0
1746605 191101	1414	56.1	93837.50	43.15	0	1	0
1746704 191101	1414	56.2	93837.50	43.15	0	1	0
1746804 191101	1414	56.3	92475.00	43.14	0	1	0
1746904 191101	1414	56.4	95912.50	42.98	0	1	0
1747004 191101	1414	56.5	93187.50	42.86	0	1	0
1747104 191101	1414	56.6	95562.50	42.79	0	1	0
1747204 191101	1414	56.7	94612.50	42.79	0	1	0
1747304 191101	1414	56.8	91312.50	42.96	0	1	0
1747404 191101	1414	56.9	92825.00	42.84	0	1	0
1747504 191101	1414	57.0	92750.00	42.77	0	1	0
1747604 191101	1414	57.1	95850.00	42.70	0	1	0
1747704 191101	1414	57.2	95850.00	42.79	0	1	0
1747804 191101	1414	57.3	93900.00	42.89	0	1	0
1747904 191101	1414	57.4	92037.50	42.95	0	1	0
1748004 191101	1414	57.5	96662.50	42.77	0	1	0
1748104 191101	1414	57.6	94562.50	42.93	0	1	0
1748204 191101	1414	57.7	95112.50	42.89	0	1	0
1748304 191101	1414	57.8	93850.00	42.91	0	1	0
1748404 191101	1414	57.9	93525.00	43.02	0	1	0
1748503 191101	1414	58.0	94900.00	43.05	0	1	0
1748613 191101	1414	58.1	95612.50	43.15	0	1	0
1748713 191101	1414	58.2	95612.50	43.14	0	1	0
1748813 191101	1414	58.3	91662.50	43.13	0	1	0
1748913 191101	1414	58.4	95612.50	43.03	0	1	0
1749013 191101	1414	58.5	93312.50	43.19	0	1	0
1749113 191101	1414	58.6	95250.00	43.04	0	1	0
1749213 191101	1414	58.7	97600.00	43.07	0	1	0
1749313 191101	1414	58.8	93012.50	43.18	0	1	0
1749413 191101	1414	58.9	93937.50	43.14	0	1	0
1749513 191101	1414	59.0	95062.50	43.16	0	1	0
1749623 191101	1414	59.1	95437.50	43.17	0	1	0
1749723 191101	1414	59.2	93525.00	43.16	0	1	0
1749823 191101	1414	59.3	94550.00	43.07	0	1	0
1749923 191101	1414	59.4	93637.50	43.20	0	1	0
1750023 191101	1414	59.5	95550.00	43.11	0	1	0
1750123 191101	1414	59.6	95787.50	43.21	0	1	0
1750222 191101	1414	59.7	96800.00	43.23	0	1	0
1750322 191101	1414	59.8	93462.50	43.20	0	1	0
1750422 191101	1414	59.9	93375.00	43.22	0	1	0
1750523 191101	1415	0.0	94237.50	43.19	0	1	0
1750623 191101	1415	0.1	94562.50	43.16	0	1	0
1750733 191101	1415	0.2	95275.00	43.12	0	1	0
1750823 191101	1415	0.3	94437.50	43.20	0	1	0
1750933 191101	1415	0.4	92150.00	43.19	0	1	0
1751023 191101	1415	0.5	94137.50	43.12	0	1	0
1751123 191101	1415	0.6	95362.50	43.06	0	1	0
1751233 191101	1415	0.7	95250.00	43.04	0	1	0
1751323 191101	1415	0.8	93900.00	42.97	0	1	0
1751433 191101	1415	0.9	93600.00	42.99	0	1	0
1751523 191101	1415	1.0	94512.50	43.00	0	1	0
1751633 191101	1415	1.1	93075.00	43.01	0	1	0
1751733 191101	1415	1.2	93075.00	42.95	0	1	0
1751832 191101	1415	1.3	93575.00	42.85	0	1	0
1751932 191101	1415	1.4	94100.00	42.81	0	1	0
1752032 191101	1415	1.5	93225.00	42.90	0	1	0
1752132 191101	1415	1.6	92962.50	42.86	0	1	0
1752232 191101	1415	1.7	94450.00	42.75	0	1	0
1752332 191101	1415	1.8	94962.50	42.71	0	1	0
1752432 191101	1415	1.9	94337.50	42.76	0	1	0
1752532 191101	1415	2.0	94012.50	42.79	0	1	0
1752642 191101	1415	2.1	96087.50	42.77	0	1	0
1752742 191101	1415	2.2	96087.50	42.91	0	1	0
1752842 191101	1415	2.3	92437.50	43.04	0	1	0
1752942 191101	1415	2.4	97462.50	42.99	0	1	0
1753042 191101	1415	2.5	92925.00	43.14	0	1	0
1753142 191101	1415	2.6	95375.00	43.13	0	1	0
1753242 191101	1415	2.7	92737.50	43.24	0	1	0
1753342 191101	1415	2.8	96237.50	43.16	0	1	0
1753442 191101	1415	2.9	95200.00	43.22	0	1	0
1753542 191101	1415	3.0	95212.50	43.26	0	1	0
1753652 191101	1415	3.1	95725.00	43.31	0	1	0
1753751 191101	1415	3.2	95725.00	43.29	0	1	0
1753851 191101	1415	3.3	95325.00	43.28	0	1	0
1753951 191101	1415	3.4	94900.00	43.41	0	1	0
1754051 191101	1415	3.5	94612.50	43.29	0	1	0
1754151 191101	1415	3.6	94050.00	43.37	0	1	0
1754251 191101	1415	3.7	95787.50	43.31	0	1	0
1754351 191101	1415	3.8	92275.00	43.44	0	1	0
1754451 191101	1415	3.9	93112.50	43.27	0	1	0
1754551 191101	1415	4.0	92625.00	43.17	0	1	0
1754651 191101	1415	4.1	94312.50	43.06	0	1	0
1754751 191101	1415	4.2	94312.50	42.99	0	1	0
1754851 191101	1415	4.3	95025.00	42.93	0	1	0
1754951 191101	1415	4.4	93275.00	42.92	0	1	0
1755051 191101	1415	4.5	93375.00	42.84	0	1	0
1755151 191101	1415	4.6	94975.00	42.79	0	1	0
1755251 191101	1415	4.7	91475.00	42.83	0	1	0
1755351 191101	1415	4.8	91962.50	42.63	0	1	0
1755461 191101	1415	4.9	93837.50	42.62	0	1	0
1755551 191101	1415	5.0	94325.00	42.65	0	1	0
1755661 191101	1415	5.1	92537.50	42.73	0	1	0
1755761 191101	1415	5.2	92537.50	42.65	0	1	0
1755861 191101	1415	5.3	94250.00	42.57	0	1	0
1755961 191101	1415	5.4	94300.00	42.53	0	1	0
1756061 191101	1415	5.5	96600.00	42.58	0	1	0
1756161 191101	1415	5.6	95450.00	42.73	0	1	0
1756261 191101	1415	5.7	91737.50	42.75	0	1	0
1756361 191101	1415	5.8	94462.50	42.76	0	1	0
1756461 191101	1415	5.9	94112.50	42.87	0	1	0
1756561 191101	1415	6.0	94987.50	42.88	0	1	0
1756671 191101	1415	6.1	94625.00	42.91	0	1	0
1756771 191101	1415	6.2	93800.00	43.01	0	1	0
1756871 191101	1415	6.3	95162.50	43.06	0	1	0
1756971 191101	1415	6.4	95425.00	43.11	0	1	0
1757071 191101	1415	6.5	95175.00	43.16	0	1	0
1757171 191101	1415	6.6	96662.50	43.09	0	1	0
1757271 191101	1415	6.7	97112.50	43.15	0	1	0
1757371 191101	1415	6.8	97487.50	43.39	0	1	0
1757471 191101	1415	6.9	94400.00	43.52	0	1	0
1757571 191101	1415	7.0	92350.00	43.54	0	1	0
1757671 191101	1415	7.1	96112.50	43.42	0	1	0
1757781 191101	1415	7.2	94912.50	43.49	0	1	0
1757871 191101	1415	7.3	94250.00	43.54	0	1	0
1757981 191101	1415	7.4	95737.50	43.49	0	1	0
1758071 191101	1415	7.5	94137.50	43.51	0	1	0
1758170 191101	1415	7.6	93825.00	43.46	0	1	0
1758280 191101	1415	7.7	94887.50	43.33	0	1	0
1758370 191101	1415	7.8	93625.00	43.23	0	1	0
1758480 191101	1415	7.9	96775.00	43.06	0	1	0
1758570 191101	1415	8.0	93062.50	43.17	0	1	0
1758680 191101	1415	8.1	95562.50	43.20	0	1	0
1758780 191101	1415	8.2	95562.50	43.17	0	1	0
1758880 191101	1415	8.3	96150.00	43.20	0	1	0
1758980 191101	1415	8.4	94662.50	43.29	0	1	0
1759080 191101	1415	8.5	92425.00	43.24	0	1	0
1759180 191101	1415	8.6	94700.00	43.16	0	1	0
1759280 191101	1415	8.7	92887.50	43.20	0	1	0
1759380 191101	1415	8.8	94312.50	43.11	0	1	0
1759480 191101	1415	8.9	95462.50	43.14	0	1	0
1759580 191101	1415	9.0	94200.00	43.09	0	1	0
1759690 191101	1415	9.1	95937.50	43.14	0	1	0
1759790 191101	1415	9.2	95937.50	43.15	0	1	0
1759890 191101	1415	9.3	95975.00	43.17	0	1	0
1759990 191101	1415	9.4	94262.50	43.16	0	1	0
1800090 191101	1415	9.5	95425.00	43.14	0	1	0
1800189 191101	1415	9.6	93487.50	43.28	0	1	0
1800289 191101	1415	9.7	96212.50	43.22	0	1	0
1800389 191101	1415	9.8	93637.50	43.37	0	1	0
1800489 191101	1415	9.9	95275.00	43.34	0	1	0
1800588 191101	1415	10.0	92012.50	43.34	0	1	0
1800698 191101	1415	10.1	96462.50	43.24	0	1	0
1800798 191101	1415	10.2	96462.50	43.26	0	1	0
1800898 191101	1415	10.3	95537.50	43.28	0	1	0
1800998 191101	1415	10.4	91150.00	43.26	0	1	0
1801098 191101	1415	10.5	96512.50	43.12	0	1	0
1801198 191101	1415	10.6	94337.50	43.17	0	1	0
1801298 191101	1415	10.7	93975.00	43.21	0	1	0
1801398 191101	1415	10.8	96087.50	43.11	0	1	0
1801498 191101	1415	10.9	93137.50	43.22	0	1	0
1801598 191101	1415	11.0	93537.50	43.13	0	1	0
1801698 191101	1415	11.1	92887.50	43.19	0	1	0
1801808 191101	1415	11.2	95825.00	43.03	0	1	0
1801898 191101	1415	11.3	93987.50	43.00	0	1	0
1802008 191101	1415	11.4	96037.50	42.93	0	1	0
1802108 191101	1415	11.5	95175.00	43.15	0	1	0
1802198 191101	1415	11.6	94662.50	43.09	0	1	0
1802308 191101	1415	11.7	95012.50	43.11	0	1	0
1802407 191101	1415	11.8	94150.00	43.16	0	1	0
1802507 191101	1415	11.9	95200.00	43.07	0	1	0
1802607 191101	1415	12.0	93675.00	43.16	0	1	0
1802708 191101	1415	12.1	93825.00	43.17	0	1	0
1802807 191101	1415	12.2	92075.00	43.21	0	1	0
1802908 191101	1415	12.3	94187.50	43.04	0	1	0
1803007 191101	1415	12.4	94787.50	43.05	0	1	0
1803107 191101	1415	12.5	93050.00	42.99	0	1	0
1803207 191101	1415	12.6	93150.00	42.90	0	1	0
1803307 191101	1415	12.7	94425.00	42.83	0	1	0
1803407 191101	1415	12.8	92925.00	42.80	0	1	0
1803507 191101	1415	12.9	95987.50	42.75	0	1	0
1803607 191101	1415	13.0	95050.00	42.78	0	1	0
1803717 191101	1415	13.1	96575.00	42.85	0	1	0
1803817 191101	1415	13.2	94550.00	42.97	0	1	0
1803917 191101	1415	13.3	95800.00	43.08	0	1	0
1804017 191101	1415	13.4	96112.50	43.15	0	1	0
1804117 191101	1415	13.5	95650.00	43.21	0	1	0
1804217 191101	1415	13.6	95412.50	43.33	0	1	0
1804317 191101	1415	13.7	95287.50	43.43	0	1	0
1804417 191101	1415	13.8	95187.50	43.47	0	1	0
1804517 191101	1415	13.9	93612.50	43.57	0	1	0
1804617 191101	1415	14.0	92862.50	43.47	0	1	0
1804727 191101	1415	14.1	93912.50	43.37	0	1	0
1804827 191101	1415	14.2	94012.50	43.25	0	1	0
1804927 191101	1415	14.3	94975.00	43.22	0	1	0
1805027 191101	1415	14.4	94087.50	43.19	0	1	0
1805127 191101	1415	14.5	94650.00	43.10	0	1	0
1805227 191101	1415	14.6	93300.00	43.05	0	1	0
1805327 191101	1415	14.7	94712.50	42.95	0	1	0
1805427 191101	1415	14.8	96412.50	42.93	0	1	0
1805527 191101	1415	14.9	93900.00	42.98	0	1	0
1805626 191101	1415	15.0	94137.50	43.00	0	1	0
1805726 191101	1415	15.1	96075.00	43.05	0	1	0
1805836 191101	1415	15.2	93275.00	43.15	0	1	0
1805926 191101	1415	15.3	95437.50	43.12	0	1	0
1806036 191101	1415	15.4	95237.50	43.14	0	1	0
1806126 191101	1415	15.5	95362.50	43.19	0	1	0
1806226 191101	1415	15.6	94800.00	43.22	0	1	0
1806336 191101	1415	15.7	94725.00	43.29	0	1	0
1806426 191101	1415	15.8	94587.50	43.29	0	1	0
1806536 191101	1415	15.9	94875.00	43.21	0	1	0
1806626 191101	1415	16.0	95400.00	43.25	0	1	0
1806736 191101	1415	16.1	93087.50	43.31	0	1	0
1806836 191101	1415	16.2	93775.00	43.18	0	1	0
1806936 191101	1415	16.3	95012.50	43.20	0	1	0
1807036 191101	1415	16.4	93925.00	43.18	0	1	0
1807136 191101	1415	16.5	95875.00	43.12	0	1	0
1807236 191101	1415	16.6	91862.50	43.14	0	1	0
1807336 191101	1415	16.7	94875.00	43.01	0	1	0
1807436 191101	1415	16.8	94112.50	43.02	0	1	0
1807536 191101	1415	16.9	91675.00	43.00	0	1	0
1807636 191101	1415	17.0	96037.50	42.85	0	1	0
1807746 191101	1415	17.1	94350.00	42.88	0	1	0
1807846 191101	1415	17.2	94775.00	42.94	0	1	0
1807946 191101	1415	17.3	94787.50	42.98	0	1	0
1808046 191101	1415	17.4	94625.00	42.97	0	1	0
1808146 191101	1415	17.5	95412.50	43.00	0	1	0
1808246 191101	1415	17.6	94387.50	42.98	0	1	0
1808346 191101	1415	17.7	92062.50	43.10	0	1	0
1808446 191101	1415	17.8	94975.00	42.97	0	1	0
1808546 191101	1415	17.9	93400.00	43.01	0	1	0
1808646 191101	1415	18.0	95437.50	43.09	0	1	0
1808746 191101	1415	18.1	93512.50	43.06	0	1	0
1808856 191101	1415	18.2	95125.00	43.02	0	1	0
1808946 191101	1415	18.3	93312.50	43.04	0	1	0
1809056 191101	1415	18.4	94537.50	42.97	0	1	0
1809146 191101	1415	18.5	93837.50	42.97	0	1	0
1809245 191101	1415	18.6	94912.50	42.90	0	1	0
1809355 191101	1415	18.7	94225.00	42.92	0	1	0
1809445 191101	1415	18.8	94587.50	43.02	0	1	0
1809555 191101	1415	18.9	93075.00	43.00	0	1	0
1809655 191101	1415	19.0	93387.50	42.99	0	1	0
1809755 191101	1415	19.1	91862.50	42.89	0	1	0
1809855 191101	1415	19.2	95812.50	42.82	0	1	0
1809955 191101	1415	19.3	92300.00	42.85	0	1	0
1810055 191101	1415	19.4	96750.00	42.80	0	1	0
1810155 191101	1415	19.5	95950.00	42.90	0	1	0
1810255 191101	1415	19.6	93525.00	43.00	0	1	0
1810355 191101	1415	19.7	93912.50	42.94	0	1	0
1810455 191101	1415	19.8	95050.00	42.92	0	1	0
1810555 191101	1415	19.9	92775.00	42.94	0	1	0
1810655 191101	1415	20.0	94175.00	42.93	0	1	0
1810765 191101	1415	20.1	95862.50	42.97	0	1	0
1810865 191101	1415	20.2	95850.00	43.15	0	1	0
1810965 191101	1415	20.3	93487.50	43.15	0	1	0
1811065 191101	1415	20.4	95237.50	43.20	0	1	0
1811165 191101	1415	20.5	94450.00	43.13	0	1	0
1811265 191101	1415	20.6	95437.50	43.06	0	1	0
1811365 191101	1415	20.7	93300.00	43.15	0	1	0
1811465 191101	1415	20.8	93400.00	43.12	0	1	0
1811565 191101	1415	20.9	91800.00	43.05	0	1	0
1811665 191101	1415	21.0	95387.50	43.01	0	1	0
1811775 191101	1415	21.1	94987.50	43.06	0	1	0
1811875 191101	1415	21.2	95537.50	43.02	0	1	0
1811975 191101	1415	21.3	93637.50	43.01	0	1	0
1812075 191101	1415	21.4	94187.50	43.01	0	1	0
1812175 191101	1415	21.5	94925.00	42.97	0	1	0
1812275 191101	1415	21.6	90512.50	42.99	0	1	0
1812375 191101	1415	21.7	93212.50	42.77	0	1	0
1812475 191101	1415	21.8	93250.00	42.76	0	1	0
1812575 191101	1415	21.9	93712.50	42.75	0	1	0
1812675 191101	1415	22.0	94537.50	42.84	0	1	0
1812775 191101	1415	22.1	94875.00	42.80	0	1	0
1812875 191101	1415	22.2	92837.50	42.80	0	1	0
1812974 191101	1415	22.3	93937.50	42.68	0	1	0
1813074 191101	1415	22.4	92812.50	42.69	0	1	0
1813175 191101	1415	22.5	93975.00	42.63	0	1	0
1813274 191101	1415	22.6	94787.50	42.58	0	1	0
1813374 191101	1415	22.7	96850.00	42.78	0	1	0
1813474 191101	1415	22.8	92100.00	42.94	0	1	0
1813584 191101	1415	22.9	92112.50	42.89	0	1	0
1813674 191101	1415	23.0	92525.00	42.82	0	1	0
1813784 191101	1415	23.1	95462.50	42.73	0	1	0
1813884 191101	1415	23.2	94100.00	42.75	0	1	0
1813984 191101	1415	23.3	94475.00	42.81	0	1	0
1814084 191101	1415	23.4	94287.50	42.83	0	1	0
1814184 191101	1415	23.5	94387.50	42.90	0	1	0
1814284 191101	1415	23.6	92625.00	42.92	0	1	0
1814384 191101	1415	23.7	94550.00	42.82	0	1	0
1814484 191101	1415	23.8	95612.50	42.72	0	1	0
1814584 191101	1415	23.9	95550.00	42.88	0	1	0
1814684 191101	1415	24.0	94087.50	43.03	0	1	0
1814794 191101	1415	24.1	94475.00	43.10	0	1	0
1814894 191101	1415	24.2	93262.50	43.06	0	1	0
1814993 191101	1415	24.3	94050.00	43.02	0	1	0
1815094 191101	1415	24.4	93650.00	43.00	0	1	0
1815193 191101	1415	24.5	91987.50	42.97	0	1	0
1815293 191101	1415	24.6	95287.50	42.86	0	1	0
1815393 191101	1415	24.7	95287.50	42.98	0	1	0
1815493 191101	1415	24.8	94825.00	43.02	0	1	0
1815593 191101	1415	24.9	92975.00	42.98	0	1	0
1815693 191101	1415	25.0	94000.00	42.86	0	1	0
1815793 191101	1415	25.1	94500.00	42.86	0	1	0
1815903 191101	1415	25.2	92425.00	42.86	0	1	0
1816003 191101	1415	25.3	92175.00	42.82	0	1	0
1816103 191101	1415	25.4	97337.50	42.74	0	1	0
1816203 191101	1415	25.5	91950.00	42.91	0	1	0
1816303 191101	1415	25.6	95662.50	42.90	0	1	0
1816403 191101	1415	25.7	92912.50	42.92	0	1	0
1816503 191101	1415	25.8	96162.50	42.81	0	1	0
1816603 191101	1415	25.9	94012.50	42.87	0	1	0
1816703 191101	1415	26.0	94537.50	42.92	0	1	0
1816803 191101	1415	26.1	95600.00	42.95	0	1	0
1816903 191101	1415	26.2	95812.50	42.99	0	1	0
1817003 191101	1415	26.3	94975.00	43.15	0	1	0
1817103 191101	1415	26.4	94575.00	43.27	0	1	0
1817203 191101	1415	26.5	93675.00	43.15	0	1	0
1817303 191101	1415	26.6	94400.00	43.23	0	1	0
1817402 191101	1415	26.7	96387.50	43.17	0	1	0
1817502 191101	1415	26.8	94937.50	43.33	0	1	0
1817602 191101	1415	26.9	94325.00	43.27	0	1	0
1817702 191101	1415	27.0	94050.00	43.29	0	1	0
1817802 191101	1415	27.1	92712.50	43.26	0	1	0
1817912 191101	1415	27.2	95175.00	43.13	0	1	0
1818012 191101	1415	27.3	93400.00	43.10	0	1	0
1818112 191101	1415	27.4	93862.50	43.03	0	1	0
1818212 191101	1415	27.5	94350.00	43.00	0	1	0
1818312 191101	1415	27.6	94200.00	43.03	0	1	0
1818412 191101	1415	27.7	94275.00	43.02	0	1	0
1818512 191101	1415	27.8	96812.50	42.93	0	1	0
1818612 191101	1415	27.9	93200.00	43.01	0	1	0
1818712 191101	1415	28.0	95962.50	42.96	0	1	0
1818812 191101	1415	28.1	94462.50	43.05	0	1	0
1818921 191101	1415	28.2	92350.00	43.13	0	1	0
1819021 191101	1415	28.3	93737.50	43.00	0	1	0
1819121 191101	1415	28.4	93725.00	43.01	0	1	0
1819221 191101	1415	28.5	93687.50	43.01	0	1	0
1819321 191101	1415	28.6	93525.00	42.98	0	1	0
1819421 191101	1415	28.7	95650.00	42.95	0	1	0
1819521 191101	1415	28.8	93262.50	43.01	0	1	0
1819621 191101	1415	28.9	89275.00	42.85	0	1	0
1819721 191101	1415	29.0	94525.00	42.67	0	1	0
1819821 191101	1415	29.1	94350.00	42.61	0	1	0
1819931 191101	1415	29.2	94400.00	42.60	0	1	0
1820021 191101	1415	29.3	93187.50	42.70	0	1	0
1820131 191101	1415	29.4	94487.50	42.67	0	1	0
1820221 191101	1415	29.5	95050.00	42.71	0	1	0
1820321 191101	1415	29.6	93637.50	42.77	0	1	0
1820431 191101	1415	29.7	95037.50	42.77	0	1	0
1820521 191101	1415	29.8	92625.00	42.74	0	1	0
1820631 191101	1415	29.9	94712.50	42.72	0	1	0
1820721 191101	1415	30.0	96287.50	42.96	0	1	0
1820821 191101	1415	30.1	94850.00	43.04	0	1	0
1820931 191101	1415	30.2	94512.50	43.06	0	1	0
1821031 191101	1415	30.3	95637.50	43.07	0	1	0
1821131 191101	1415	30.4	93462.50	43.18	0	1	0
1821231 191101	1415	30.5	92737.50	43.13	0	1	0
1821331 191101	1415	30.6	92637.50	43.03	0	1	0
1821430 191101	1415	30.7	95225.00	42.98	0	1	0
1821530 191101	1415	30.8	93562.50	42.99	0	1	0
1821630 191101	1415	30.9	94150.00	43.03	0	1	0
1821730 191101	1415	31.0	93050.00	43.01	0	1	0
1821830 191101	1415	31.1	91937.50	42.86	0	1	0
1821940 191101	1415	31.2	93975.00	42.73	0	1	0
1822040 191101	1415	31.3	93075.00	42.71	0	1	0
1822140 191101	1415	31.4	93112.50	42.59	0	1	0
1822240 191101	1415	31.5	94525.00	42.58	0	1	0
1822340 191101	1415	31.6	93475.00	42.66	0	1	0
1822440 191101	1415	31.7	94500.00	42.69	0	1	0
1822540 191101	1415	31.8	93987.50	42.66	0	1	0
1822640 191101	1415	31.9	93237.50	42.68	0	1	0
1822740 191101	1415	32.0	93962.50	42.64	0	1	0
1822840 191101	1415	32.1	95487.50	42.68	0	1	0
1822950 191101	1415	32.2	93625.00	42.84	0	1	0
1823050 191101	1415	32.3	93937.50	42.82	0	1	0
1823150 191101	1415	32.4	94475.00	42.86	0	1	0
1823250 191101	1415	32.5	96262.50	42.92	0	1	0
1823350 191101	1415	32.6	93637.50	43.00	0	1	0
1823450 191101	1415	32.7	96725.00	43.01	0	1	0
1823550 191101	1415	32.8	94937.50	43.11	0	1	0
1823650 191101	1415	32.9	94712.50	43.15	0	1	0
1823749 191101	1415	33.0	92675.00	43.22	0	1	0
1823849 191101	1415	33.1	92350.00	43.16	0	1	0
1823959 191101	1415	33.2	94687.50	43.02	0	1	0
1824049 191101	1415	33.3	93050.00	43.07	0	1	0
1824159 191101	1415	33.4	94837.50	43.03	0	1	0
1824249 191101	1415	33.5	91787.50	43.04	0	1	0
1824349 191101	1415	33.6	95937.50	42.84	0	1	0
1824459 191101	1415	33.7	92800.00	42.95	0	1	0
1824549 191101	1415	33.8	93787.50	42.77	0	1	0
1824659 191101	1415	33.9	94687.50	42.72	0	1	0
1824749 191101	1415	34.0	96550.00	42.72	0	1	0
1824849 191101	1415	34.1	93862.50	42.89	0	1	0
1824959 191101	1415	34.2	94875.00	42.96	0	1	0
1825059 191101	1415	34.3	94200.00	42.97	0	1	0
1825159 191101	1415	34.4	95000.00	43.02	0	1	0
1825259 191101	1415	34.5	96100.00	43.03	0	1	0
1825359 191101	1415	34.6	92487.50	43.22	0	1	0
1825459 191101	1415	34.7	95725.00	43.07	0	1	0
1825558 191101	1415	34.8	94987.50	43.20	0	1	0
1825658 191101	1415	34.9	94575.00	43.25	0	1	0
1825758 191101	1415	35.0	92437.50	43.25	0	1	0
1825858 191101	1415	35.1	94150.00	43.06	0	1	0
1825968 191101	1415	35.2	93987.50	43.07	0	1	0
1826068 191101	1415	35.3	93775.00	43.03	0	1	0
1826168 191101	1415	35.4	92200.00	43.02	0	1	0
1826268 191101	1415	35.5	94450.00	42.89	0	1	0
1826368 191101	1415	35.6	92500.00	42.81	0	1	0
1826468 191101	1415	35.7	95087.50	42.82	0	1	0
1826568 191101	1415	35.8	94737.50	42.79	0	1	0
1826668 191101	1415	35.9	92825.00	42.78	0	1	0
1826768 191101	1415	36.0	94675.00	42.70	0	1	0
1826868 191101	1415	36.1	93687.50	42.80	0	1	0
1826978 191101	1415	36.2	95362.50	42.78	0	1	0
1827078 191101	1415	36.3	94400.00	42.84	0	1	0
1827178 191101	1415	36.4	94325.00	42.87	0	1	0
1827278 191101	1415	36.5	94562.50	42.96	0	1	0
1827378 191101	1415	36.6	94287.50	42.97	0	1	0
1827478 191101	1415	36.7	95050.00	43.05	0	1	0
1827577 191101	1415	36.8	93950.00	43.05	0	1	0
1827677 191101	1415	36.9	92100.00	43.01	0	1	0
1827777 191101	1415	37.0	93875.00	42.98	0	1	0
1827877 191101	1415	37.1	95037.50	42.94	0	1	0
1827977 191101	1415	37.2	95087.50	43.00	0	1	0
1828077 191101	1415	37.3	91525.00	42.99	0	1	0
1828177 191101	1415	37.4	92575.00	42.86	0	1	0
1828277 191101	1415	37.5	94337.50	42.78	0	1	0
1828377 191101	1415	37.6	94487.50	42.77	0	1	0
1828477 191101	1415	37.7	94575.00	42.78	0	1	0
1828577 191101	1415	37.8	96175.00	42.76	0	1	0
1828687 191101	1415	37.9	95937.50	42.86	0	1	0
1828777 191101	1415	38.0	94700.00	43.03	0	1	0
1828877 191101	1415	38.1	90025.00	43.07	0	1	0
1828987 191101	1415	38.2	92812.50	42.84	0	1	0
1829087 191101	1415	38.3	94787.50	42.74	0	1	0
1829187 191101	1415	38.4	96550.00	42.89	0	1	0
1829287 191101	1415	38.5	92662.50	43.07	0	1	0
1829387 191101	1415	38.6	92987.50	42.99	0	1	0
1829486 191101	1415	38.7	93537.50	42.92	0	1	0
1829586 191101	1415	38.8	96862.50	42.88	0	1	0
1829686 191101	1415	38.9	97337.50	42.91	0	1	0
1829786 191101	1415	39.0	94437.50	42.97	0	1	0
1829886 191101	1415	39.1	95412.50	42.96	0	1	0
1829996 191101	1415	39.2	95762.50	43.20	0	1	0
1830096 191101	1415	39.3	94012.50	43.34	0	1	0
1830196 191101	1415	39.4	93837.50	43.30	0	1	0
1830296 191101	1415	39.5	94737.50	43.18	0	1	0
1830396 191101	1415	39.6	93325.00	43.27	0	1	0
1830496 191101	1415	39.7	94000.00	43.29	0	1	0
1830596 191101	1415	39.8	94062.50	43.31	0	1	0
1830696 191101	1415	39.9	94962.50	43.18	0	1	0
1830796 191101	1415	40.0	93325.00	43.07	0	1	0
1830896 191101	1415	40.1	92750.00	43.02	0	1	0
1831006 191101	1415	40.2	95350.00	42.90	0	1	0
1831096 191101	1415	40.3	92812.50	42.89	0	1	0
1831206 191101	1415	40.4	95275.00	42.83	0	1	0
1831306 191101	1415	40.5	94950.00	42.90	0	1	0
1831396 191101	1415	40.6	93087.50	42.91	0	1	0
1831506 191101	1415	40.7	95887.50	42.90	0	1	0
1831606 191101	1415	40.8	92675.00	42.98	0	1	0
1831705 191101	1415	40.9	92762.50	42.92	0	1	0
1831806 191101	1415	41.0	93987.50	42.82	0	1	0
1831906 191101	1415	41.1	93850.00	42.85	0	1	0
1832005 191101	1415	41.2	93962.50	42.90	0	1	0
1832105 191101	1415	41.3	92875.00	42.84	0	1	0
1832205 191101	1415	41.4	94487.50	42.84	0	1	0
1832305 191101	1415	41.5	95812.50	42.80	0	1	0
1832405 191101	1415	41.6	92962.50	42.84	0	1	0
1832505 191101	1415	41.7	94200.00	42.84	0	1	0
1832605 191101	1415	41.8	91937.50	42.76	0	1	0
1832705 191101	1415	41.9	92975.00	42.73	0	1	0
1832805 191101	1415	42.0	92975.00	42.74	0	1	0
1832905 191101	1415	42.1	94950.00	42.69	0	1	0
1833015 191101	1415	42.2	92900.00	42.74	0	1	0
1833115 191101	1415	42.3	94475.00	42.69	0	1	0
1833215 191101	1415	42.4	94187.50	42.77	0	1	0
1833315 191101	1415	42.5	94275.00	42.75	0	1	0
1833415 191101	1415	42.6	92962.50	42.68	0	1	0
1833515 191101	1415	42.7	95287.50	42.68	0	1	0
1833615 191101	1415	42.8	92837.50	42.73	0	1	0
1833714 191101	1415	42.9	93937.50	42.77	0	1	0
1833814 191101	1415	43.0	95425.00	42.82	0	1	0
1833914 191101	1415	43.1	96162.50	42.93	0	1	0
1834024 191101	1415	43.2	94512.50	42.98	0	1	0
1834124 191101	1415	43.3	96612.50	43.05	0	1	0
1834224 191101	1415	43.4	94450.00	43.15	0	1	0
1834324 191101	1415	43.5	94162.50	43.16	0	1	0
1834424 191101	1415	43.6	94287.50	43.16	0	1	0
1834524 191101	1415	43.7	92425.00	43.22	0	1	0
1834624 191101	1415	43.8	94762.50	43.09	0	1	0
1834724 191101	1415	43.9	96412.50	43.17	0	1	0
1834824 191101	1415	44.0	93637.50	43.28	0	1	0
1834924 191101	1415	44.1	92875.00	43.20	0	1	0
1835034 191101	1415	44.2	96137.50	43.06	0	1	0
1835124 191101	1415	44.3	94037.50	43.13	0	1	0
1835234 191101	1415	44.4	94912.50	43.01	0	1	0
1835324 191101	1415	44.5	94287.50	43.03	0	1	0
1835424 191101	1415	44.6	93775.00	43.04	0	1	0
1835533 191101	1415	44.7	93950.00	43.02	0	1	0
1835623 191101	1415	44.8	94200.00	43.09	0	1	0
1835733 191101	1415	44.9	97275.00	43.06	0	1	0
1835833 191101	1415	45.0	95812.50	43.10	0	1	0
1835923 191101	1415	45.1	95075.00	43.20	0	1	0
1836033 191101	1415	45.2	93600.00	43.30	0	1	0
1836133 191101	1415	45.3	93162.50	43.18	0	1	0
1836233 191101	1415	45.4	93787.50	43.14	0	1	0
1836333 191101	1415	45.5	92812.50	43.09	0	1	0
1836433 191101	1415	45.6	93487.50	43.03	0	1	0
1836533 191101	1415	45.7	94787.50	43.01	0	1	0
1836633 191101	1415	45.8	93650.00	43.05	0	1	0
1836733 191101	1415	45.9	92662.50	43.03	0	1	0
1836833 191101	1415	46.0	93337.50	42.82	0	1	0
1836933 191101	1415	46.1	95112.50	42.71	0	1	0
1837043 191101	1415	46.2	94637.50	42.71	0	1	0
1837143 191101	1415	46.3	94112.50	42.75	0	1	0
1837243 191101	1415	46.4	97337.50	42.80	0	1	0
1837343 191101	1415	46.5	94450.00	42.96	0	1	0
1837443 191101	1415	46.6	95612.50	43.03	0	1	0
1837542 191101	1415	46.7	94437.50	43.13	0	1	0
1837642 191101	1415	46.8	93662.50	43.11	0	1	0
1837742 191101	1415	46.9	95275.00	43.11	0	1	0
1837842 191101	1415	47.0	94325.00	43.23	0	1	0
1837942 191101	1415	47.1	95525.00	43.27	0	1	0
1838052 191101	1415	47.2	95762.50	43.29	0	1	0
1838152 191101	1415	47.3	94962.50	43.34	0	1	0
1838252 191101	1415	47.4	94600.00	43.38	0	1	0
1838352 191101	1415	47.5	95662.50	43.26	0	1	0
1838452 191101	1415	47.6	95562.50	43.31	0	1	0
1838552 191101	1415	47.7	94950.00	43.31	0	1	0
1838652 191101	1415	47.8	93512.50	43.33	0	1	0
1838752 191101	1415	47.9	94812.50	43.33	0	1	0
1838852 191101	1415	48.0	95400.00	43.31	0	1	0
1838952 191101	1415	48.1	94837.50	43.35	0	1	0
1839062 191101	1415	48.2	91800.00	43.32	0	1	0
1839152 191101	1415	48.3	92050.00	43.14	0	1	0
1839262 191101	1415	48.4	94837.50	43.01	0	1	0
1839352 191101	1415	48.5	94812.50	43.02	0	1	0
1839452 191101	1415	48.6	95037.50	42.99	0	1	0
1839561 191101	1415	48.7	95275.00	42.96	0	1	0
1839651 191101	1415	48.8	93325.00	42.98	0	1	0
1839761 191101	1415	48.9	94200.00	42.97	0	1	0
1839851 191101	1415	49.0	93925.00	42.94	0	1	0
1839951 191101	1415	49.1	93725.00	42.87	0	1	0
1840061 191101	1415	49.2	96362.50	42.82	0	1	0
1840161 191101	1415	49.3	93287.50	43.03	0	1	0
1840261 191101	1415	49.4	92462.50	43.09	0	1	0
1840361 191101	1415	49.5	93637.50	42.98	0	1	0
1840461 191101	1415	49.6	95425.00	42.93	0	1	0
1840561 191101	1415	49.7	96362.50	42.94	0	1	0
1840661 191101	1415	49.8	93475.00	42.99	0	1	0
1840761 191101	1415	49.9	94987.50	43.00	0	1	0
1840861 191101	1415	50.0	93412.50	43.03	0	1	0
1840961 191101	1415	50.1	93487.50	43.01	0	1	0
1841071 191101	1415	50.2	95087.50	43.00	0	1	0
1841171 191101	1415	50.3	94362.50	42.94	0	1	0
1841271 191101	1415	50.4	94375.00	42.99	0	1	0
1841371 191101	1415	50.5	94875.00	43.08	0	1	0
1841471 191101	1415	50.6	94650.00	43.13	0	1	0
1841571 191101	1415	50.7	93500.00	43.10	0	1	0
1841671 191101	1415	50.8	93962.50	42.97	0	1	0
1841771 191101	1415	50.9	93700.00	42.99	0	1	0
1841871 191101	1415	51.0	93987.50	42.93	0	1	0
1841971 191101	1415	51.1	92050.00	42.96	0	1	0
1842080 191101	1415	51.2	93450.00	42.89	0	1	0
1842180 191101	1415	51.3	94325.00	42.82	0	1	0
1842280 191101	1415	51.4	94225.00	42.82	0	1	0
1842380 191101	1415	51.5	91825.00	42.81	0	1	0
1842480 191101	1415	51.6	94925.00	42.68	0	1	0
1842580 191101	1415	51.7	93550.00	42.69	0	1	0
1842680 191101	1415	51.8	94750.00	42.69	0	1	0
1842780 191101	1415	51.9	93312.50	42.73	0	1	0
1842880 191101	1415	52.0	94775.00	42.71	0	1	0
1842980 191101	1415	52.1	91587.50	42.74	0	1	0
1843080 191101	1415	52.2	93587.50	42.72	0	1	0
1843180 191101	1415	52.3	95125.00	42.73	0	1	0
1843280 191101	1415	52.4	93275.00	42.76	0	1	0
1843380 191101	1415	52.5	95512.50	42.72	0	1	0
1843480 191101	1415	52.6	96250.00	42.89	0	1	0
1843580 191101	1415	52.7	94062.50	42.95	0	1	0
1843680 191101	1415	52.8	93362.50	42.97	0	1	0
1843790 191101	1415	52.9	95925.00	42.91	0	1	0
1843879 191101	1415	53.0	95575.00	43.03	0	1	0
1843979 191101	1415	53.1	93462.50	43.06	0	1	0
1844089 191101	1415	53.2	94875.00	43.15	0	1	0
1844189 191101	1415	53.3	95062.50	43.20	0	1	0
1844289 191101	1415	53.4	93875.00	43.20	0	1	0
1844389 191101	1415	53.5	92312.50	43.23	0	1	0
1844489 191101	1415	53.6	93612.50	43.08	0	1	0
1844589 191101	1415	53.7	95325.00	42.97	0	1	0
1844689 191101	1415	53.8	95175.00	43.02	0	1	0
1844789 191101	1415	53.9	95812.50	43.10	0	1	0
1844889 191101	1415	54.0	93000.00	43.10	0	1	0
1844989 191101	1415	54.1	91587.50	42.98	0	1	0
1845099 191101	1415	54.2	96225.00	42.90	0	1	0
1845199 191101	1415	54.3	92575.00	42.96	0	1	0
1845299 191101	1415	54.4	94800.00	42.85	0	1	0
1845399 191101	1415	54.5	96275.00	42.89	0	1	0
1845499 191101	1415	54.6	92775.00	43.07	0	1	0
1845599 191101	1415	54.7	94750.00	43.03	0	1	0
1845698 191101	1415	54.8	93875.00	43.00	0	1	0
1845799 191101	1415	54.9	91937.50	42.95	0	1	0
1845899 191101	1415	55.0	93150.00	42.77	0	1	0
1845998 191101	1415	55.1	95475.00	42.78	0	1	0
1846108 191101	1415	55.2	94400.00	42.95	0	1	0
1846208 191101	1415	55.3	94762.50	42.87	0	1	0
1846308 191101	1415	55.4	91212.50	42.97	0	1	0
1846408 191101	1415	55.5	94475.00	42.81	0	1	0
1846508 191101	1415	55.6	94887.50	42.73	0	1	0
1846608 191101	1415	55.7	93587.50	42.82	0	1	0
1846708 191101	1415	55.8	94187.50	42.77	0	1	0
1846808 191101	1415	55.9	92887.50	42.78	0	1	0
1846908 191101	1415	56.0	94300.00	42.83	0	1	0
1847008 191101	1415	56.1	93600.00	42.88	0	1	0
1847108 191101	1415	56.2	94050.00	42.79	0	1	0
1847208 191101	1415	56.3	95075.00	42.78	0	1	0
1847308 191101	1415	56.4	94362.50	42.79	0	1	0
1847408 191101	1415	56.5	97150.00	42.93	0	1	0
1847508 191101	1415	56.6	96237.50	43.05	0	1	0
1847607 191101	1415	56.7	93512.50	43.11	0	1	0
1847708 191101	1415	56.8	93462.50	43.11	0	1	0
1847807 191101	1415	56.9	95512.50	43.08	0	1	0
1847907 191101	1415	57.0	94662.50	43.20	0	1	0
1848007 191101	1415	57.1	94100.00	43.21	0	1	0
1848117 191101	1415	57.2	95975.00	43.24	0	1	0
1848217 191101	1415	57.3	95175.00	43.32	0	1	0
1848317 191101	1415	57.4	95037.50	43.33	0	1	0
1848417 191101	1415	57.5	94175.00	43.36	0	1	0
1848517 191101	1415	57.6	94350.00	43.22	0	1	0
1848617 191101	1415	57.7	94800.00	43.14	0	1	0
1848717 191101	1415	57.8	91812.50	43.20	0	1	0
1848817 191101	1415	57.9	91600.00	43.12	0	1	0
1848917 191101	1415	58.0	94612.50	42.95	0	1	0
1849017 191101	1415	58.1	94412.50	42.94	0	1	0
1849127 191101	1415	58.2	94562.50	42.96	0	1	0
1849227 191101	1415	58.3	94000.00	42.89	0	1	0
1849327 191101	1415	58.4	93575.00	42.84	0	1	0
1849427 191101	1415	58.5	94787.50	42.78	0	1	0
1849526 191101	1415	58.6	94162.50	42.80	0	1	0
1849626 191101	1415	58.7	93950.00	42.79	0	1	0
1849726 191101	1415	58.8	91800.00	42.76	0	1	0
1849826 191101	1415	58.9	96462.50	42.76	0	1	0
1849926 191101	1415	59.0	93500.00	42.97	0	1	0
1850026 191101	1415	59.1	95437.50	42.92	0	1	0
1850136 191101	1415	59.2	96300.00	42.97	0	1	0
1850226 191101	1415	59.3	93737.50	43.05	0	1	0
1850336 191101	1415	59.4	93362.50	43.04	0	1	0
1850426 191101	1415	59.5	92087.50	43.03	0	1	0
1850526 191101	1415	59.6	93312.50	42.91	0	1	0
1850636 191101	1415	59.7	96162.50	42.87	0	1	0
1850726 191101	1415	59.8	94275.00	42.97	0	1	0
1850836 191101	1415	59.9	95175.00	43.08	0	1	0
1850927 191101	1416	0.0	92725.00	43.02	0	1	0
1851026 191101	1416	0.1	94462.50	42.99	0	1	0
1851136 191101	1416	0.2	93650.00	42.94	0	1	0
1851236 191101	1416	0.3	95125.00	42.82	0	1	0
1851336 191101	1416	0.4	95500.00	42.89	0	1	0
1851436 191101	1416	0.5	94587.50	42.98	0	1	0
1851536 191101	1416	0.6	93987.50	43.09	0	1	0
1851636 191101	1416	0.7	94050.00	43.12	0	1	0
1851736 191101	1416	0.8	94550.00	43.03	0	1	0
1851836 191101	1416	0.9	92687.50	43.04	0	1	0
1851936 191101	1416	1.0	95050.00	42.93	0	1	0
1852036 191101	1416	1.1	93737.50	43.03	0	1	0
1852146 191101	1416	1.2	92787.50	43.00	0	1	0
1852246 191101	1416	1.3	93787.50	42.96	0	1	0
1852346 191101	1416	1.4	94225.00	42.90	0	1	0
1852446 191101	1416	1.5	94550.00	42.85	0	1	0
1852546 191101	1416	1.6	94975.00	42.84	0	1	0
1852646 191101	1416	1.7	95487.50	42.89	0	1	0
1852746 191101	1416	1.8	95850.00	42.95	0	1	0
1852846 191101	1416	1.9	94537.50	43.01	0	1	0
1852945 191101	1416	2.0	96212.50	43.09	0	1	0
1853045 191101	1416	2.1	91150.00	43.15	0	1	0
1853155 191101	1416	2.2	94562.50	43.03	0	1	0
1853255 191101	1416	2.3	93075.00	43.11	0	1	0
1853355 191101	1416	2.4	95050.00	43.08	0	1	0
1853455 191101	1416	2.5	92412.50	43.12	0	1	0
1853555 191101	1416	2.6	95962.50	43.02	0	1	0
1853655 191101	1416	2.7	96662.50	43.06	0	1	0
1853755 191101	1416	2.8	93125.00	43.12	0	1	0
1853855 191101	1416	2.9	91387.50	42.99	0	1	0
1853955 191101	1416	3.0	94162.50	42.85	0	1	0
1854055 191101	1416	3.1	93987.50	42.76	0	1	0
1854155 191101	1416	3.2	96362.50	42.89	0	1	0
1854255 191101	1416	3.3	94475.00	42.97	0	1	0
1854355 191101	1416	3.4	95287.50	43.03	0	1	0
1854455 191101	1416	3.5	94475.00	43.04	0	1	0
1854555 191101	1416	3.6	93737.50	43.13	0	1	0
1854655 191101	1416	3.7	93037.50	43.03	0	1	0
1854754 191101	1416	3.8	93437.50	42.87	0	1	0
1854854 191101	1416	3.9	92225.00	42.89	0	1	0
1854954 191101	1416	4.0	93325.00	42.92	0	1	0
1855054 191101	1416	4.1	95125.00	42.89	0	1	0
1855164 191101	1416	4.2	95150.00	42.94	0	1	0
1855264 191101	1416	4.3	95200.00	42.88	0	1	0
1855364 191101	1416	4.4	95750.00	42.92	0	1	0
1855464 191101	1416	4.5	94850.00	42.94	0	1	0
1855564 191101	1416	4.6	96550.00	42.95	0	1	0
1855664 191101	1416	4.7	93725.00	43.08	0	1	0
1855764 191101	1416	4.8	92812.50	43.11	0	1	0
1855864 191101	1416	4.9	94262.50	43.08	0	1	0
1855964 191101	1416	5.0	94050.00	43.17	0	1	0
1856064 191101	1416	5.1	94100.00	43.21	0	1	0
1856174 191101	1416	5.2	93275.00	43.16	0	1	0
1856274 191101	1416	5.3	94400.00	43.08	0	1	0
1856374 191101	1416	5.4	92087.50	43.04	0	1	0
1856474 191101	1416	5.5	93525.00	42.88	0	1	0
1856574 191101	1416	5.6	94350.00	42.82	0	1	0
1856674 191101	1416	5.7	94862.50	42.72	0	1	0
1856774 191101	1416	5.8	94137.50	42.77	0	1	0
1856873 191101	1416	5.9	94712.50	42.83	0	1	0
1856973 191101	1416	6.0	94500.00	42.85	0	1	0
1857073 191101	1416	6.1	94850.00	42.87	0	1	0
1857183 191101	1416	6.2	94925.00	42.90	0	1	0
1857283 191101	1416	6.3	96125.00	42.98	0	1	0
1857383 191101	1416	6.4	93950.00	43.05	0	1	0
1857483 191101	1416	6.5	92087.50	43.14	0	1	0
1857583 191101	1416	6.6	93950.00	43.07	0	1	0
1857683 191101	1416	6.7	94775.00	43.05	0	1	0
1857783 191101	1416	6.8	93187.50	43.05	0	1	0
1857883 191101	1416	6.9	96550.00	43.01	0	1	0
1857983 191101	1416	7.0	94800.00	43.09	0	1	0
1858083 191101	1416	7.1	96375.00	43.10	0	1	0
1858183 191101	1416	7.2	96087.50	43.17	0	1	0
1858283 191101	1416	7.3	96350.00	43.22	0	1	0
1858383 191101	1416	7.4	92625.00	43.24	0	1	0
1858483 191101	1416	7.5	96662.50	43.18	0	1	0
1858583 191101	1416	7.6	94375.00	43.38	0	1	0
1858683 191101	1416	7.7	93250.00	43.40	0	1	0
1858783 191101	1416	7.8	95125.00	43.33	0	1	0
1858883 191101	1416	7.9	94737.50	43.42	0	1	0
1858983 191101	1416	8.0	96787.50	43.34	0	1	0
1859083 191101	1416	8.1	95587.50	43.43	0	1	0
1859193 191101	1416	8.2	93562.50	43.39	0	1	0
1859293 191101	1416	8.3	96475.00	43.28	0	1	0
1859393 191101	1416	8.4	95437.50	43.28	0	1	0
1859493 191101	1416	8.5	93650.00	43.41	0	1	0
1859593 191101	1416	8.6	95687.50	43.27	0	1	0
1859693 191101	1416	8.7	93800.00	43.33	0	1	0
1859793 191101	1416	8.8	94500.00	43.36	0	1	0
1859893 191101	1416	8.9	94037.50	43.33	0	1	0
1859992 191101	1416	9.0	94437.50	43.30	0	1	0
1900092 191101	1416	9.1	92400.00	43.19	0	1	0
1900202 191101	1416	9.2	95312.50	43.05	0	1	0
1900302 191101	1416	9.3	93150.00	43.13	0	1	0
1900402 191101	1416	9.4	94862.50	42.98	0	1	0
1900502 191101	1416	9.5	93662.50	42.95	0	1	0
1900602 191101	1416	9.6	93962.50	42.95	0	1	0
1900702 191101	1416	9.7	94087.50	42.88	0	1	0
1900802 191101	1416	9.8	96625.00	42.89	0	1	0
1900902 191101	1416	9.9	93750.00	42.98	0	1	0
1901001 191101	1416	10.0	96175.00	42.97	0	1	0
1901101 191101	1416	10.1	93425.00	43.05	0	1	0
1901211 191101	1416	10.2	94200.00	43.10	0	1	0
1901311 191101	1416	10.3	93300.00	43.05	0	1	0
1901411 191101	1416	10.4	91450.00	43.05	0	1	0
1901511 191101	1416	10.5	91787.50	42.90	0	1	0
1901611 191101	1416	10.6	94475.00	42.81	0	1	0
1901711 191101	1416	10.7	97100.00	42.84	0	1	0
1901811 191101	1416	10.8	94550.00	42.97	0	1	0
1901911 191101	1416	10.9	94600.00	42.88	0	1	0
1902011 191101	1416	11.0	94600.00	42.92	0	1	0
1902111 191101	1416	11.1	94362.50	42.85	0	1	0
1902211 191101	1416	11.2	94637.50	42.89	0	1	0
1902311 191101	1416	11.3	93175.00	42.91	0	1	0
1902411 191101	1416	11.4	94550.00	42.90	0	1	0
1902511 191101	1416	11.5	93962.50	43.04	0	1	0
1902610 191101	1416	11.6	93687.50	43.14	0	1	0
1902710 191101	1416	11.7	95800.00	43.11	0	1	0
1902811 191101	1416	11.8	95000.00	43.05	0	1	0
1902910 191101	1416	11.9	97262.50	43.07	0	1	0
1903010 191101	1416	12.0	93287.50	43.19	0	1	0
1903110 191101	1416	12.1	95850.00	43.13	0	1	0
1903220 191101	1416	12.2	94937.50	43.19	0	1	0
1903320 191101	1416	12.3	94750.00	43.21	0	1	0
1903420 191101	1416	12.4	93037.50	43.28	0	1	0
1903520 191101	1416	12.5	93587.50	43.21	0	1	0
1903620 191101	1416	12.6	95300.00	43.19	0	1	0
1903720 191101	1416	12.7	93512.50	43.27	0	1	0
1903820 191101	1416	12.8	93537.50	43.16	0	1	0
1903920 191101	1416	12.9	92850.00	43.10	0	1	0
1904020 191101	1416	13.0	96225.00	42.90	0	1	0
1904120 191101	1416	13.1	93912.50	43.03	0	1	0
1904230 191101	1416	13.2	95900.00	42.94	0	1	0
1904330 191101	1416	13.3	94375.00	42.99	0	1	0
1904430 191101	1416	13.4	94687.50	42.97	0	1	0
1904530 191101	1416	13.5	93987.50	43.04	0	1	0
1904630 191101	1416	13.6	92500.00	43.06	0	1	0
1904730 191101	1416	13.7	95337.50	42.94	0	1	0
1904830 191101	1416	13.8	93850.00	43.02	0	1	0
1904930 191101	1416	13.9	95375.00	43.03	0	1	0
1905029 191101	1416	14.0	91537.50	43.15	0	1	0
1905129 191101	1416	14.1	95850.00	42.94	0	1	0
1905239 191101	1416	14.2	94312.50	43.02	0	1	0
1905329 191101	1416	14.3	94637.50	42.95	0	1	0
1905439 191101	1416	14.4	94887.50	42.96	0	1	0
1905529 191101	1416	14.5	93025.00	42.97	0	1	0
1905629 191101	1416	14.6	93262.50	42.93	0	1	0
1905739 191101	1416	14.7	93737.50	42.96	0	1	0
1905829 191101	1416	14.8	93762.50	42.89	0	1	0
1905939 191101	1416	14.9	95962.50	42.89	0	1	0
1906029 191101	1416	15.0	95050.00	42.91	0	1	0
1906129 191101	1416	15.1	94025.00	43.07	0	1	0
1906239 191101	1416	15.2	92475.00	42.99	0	1	0
1906339 191101	1416	15.3	94975.00	42.91	0	1	0
1906439 191101	1416	15.4	93975.00	42.92	0	1	0
1906539 191101	1416	15.5	93537.50	42.88	0	1	0
1906639 191101	1416	15.6	94675.00	42.90	0	1	0
1906739 191101	1416	15.7	93250.00	42.97	0	1	0
1906839 191101	1416	15.8	93425.00	42.95	0	1	0
1906938 191101	1416	15.9	93575.00	42.93	0	1	0
1907038 191101	1416	16.0	92700.00	42.82	0	1	0
1907138 191101	1416	16.1	94762.50	42.72	0	1	0
1907248 191101	1416	16.2	95850.00	42.75	0	1	0
1907348 191101	1416	16.3	94000.00	42.90	0	1	0
1907448 191101	1416	16.4	94237.50	42.86	0	1	0
1907548 191101	1416	16.5	94512.50	42.87	0	1	0
1907648 191101	1416	16.6	94312.50	42.91	0	1	0
1907748 191101	1416	16.7	92550.00	42.90	0	1	0
1907848 191101	1416	16.8	92212.50	42.87	0	1	0
1907948 191101	1416	16.9	96225.00	42.81	0	1	0
1908048 191101	1416	17.0	93212.50	42.93	0	1	0
1908148 191101	1416	17.1	94412.50	42.95	0	1	0
1908248 191101	1416	17.2	95112.50	42.94	0	1	0
1908358 191101	1416	17.3	93237.50	42.91	0	1	0
1908458 191101	1416	17.4	95212.50	42.87	0	1	0
1908558 191101	1416	17.5	95400.00	42.92	0	1	0
1908658 191101	1416	17.6	94275.00	42.95	0	1	0
1908757 191101	1416	17.7	94900.00	42.95	0	1	0
1908857 191101	1416	17.8	92550.00	43.06	0	1	0
1908957 191101	1416	17.9	93450.00	43.07	0	1	0
1909057 191101	1416	18.0	95362.50	42.95	0	1	0
1909158 191101	1416	18.1	95225.00	43.05	0	1	0
1909257 191101	1416	18.2	92275.00	43.08	0	1	0
1909357 191101	1416	18.3	94162.50	42.95	0	1	0
1909457 191101	1416	18.4	92287.50	43.00	0	1	0
1909557 191101	1416	18.5	93637.50	42.86	0	1	0
1909657 191101	1416	18.6	93362.50	42.79	0	1	0
1909767 191101	1416	18.7	93625.00	42.74	0	1	0
1909857 191101	1416	18.8	96475.00	42.69	0	1	0
1909967 191101	1416	18.9	94550.00	42.86	0	1	0
1910057 191101	1416	19.0	92787.50	42.91	0	1	0
1910157 191101	1416	19.1	93250.00	42.80	0	1	0
1910267 191101	1416	19.2	94825.00	42.71	0	1	0
1910367 191101	1416	19.3	95762.50	42.82	0	1	0
1910467 191101	1416	19.4	95887.50	42.90	0	1	0
1910567 191101	1416	19.5	94625.00	43.06	0	1	0
1910667 191101	1416	19.6	94862.50	43.10	0	1	0
1910767 191101	1416	19.7	94750.00	43.17	0	1	0
1910867 191101	1416	19.8	95887.50	43.22	0	1	0
1910967 191101	1416	19.9	94275.00	43.19	0	1	0
1911067 191101	1416	20.0	95062.50	43.18	0	1	0
1911167 191101	1416	20.1	93450.00	43.28	0	1	0
1911267 191101	1416	20.2	92937.50	43.29	0	1	0
1911377 191101	1416	20.3	94237.50	43.21	0	1	0
1911477 191101	1416	20.4	94275.00	43.14	0	1	0
1911577 191101	1416	20.5	94700.00	43.07	0	1	0
1911677 191101	1416	20.6	96587.50	43.07	0	1	0
1911777 191101	1416	20.7	94800.00	43.15	0	1	0
1911877 191101	1416	20.8	95325.00	43.15	0	1	0
1911977 191101	1416	20.9	96412.50	43.12	0	1	0
1912077 191101	1416	21.0	93975.00	43.22	0	1	0
1912177 191101	1416	21.1	96475.00	43.17	0	1	0
1912277 191101	1416	21.2	92975.00	43.31	0	1	0
1912377 191101	1416	21.3	92000.00	43.31	0	1	0
1912487 191101	1416	21.4	93337.50	43.21	0	1	0
1912577 191101	1416	21.5	93350.00	43.17	0	1	0
1912677 191101	1416	21.6	94950.00	43.11	0	1	0
1912787 191101	1416	21.7	94525.00	43.03	0	1	0
1912876 191101	1416	21.8	94837.50	43.02	0	1	0
1912987 191101	1416	21.9	94850.00	43.00	0	1	0
1913087 191101	1416	22.0	93812.50	42.93	0	1	0
1913186 191101	1416	22.1	95400.00	42.92	0	1	0
1913286 191101	1416	22.2	92987.50	42.87	0	1	0
1913386 191101	1416	22.3	93225.00	42.87	0	1	0
1913486 191101	1416	22.4	93800.00	42.93	0	1	0
1913586 191101	1416	22.5	96125.00	42.95	0	1	0
1913686 191101	1416	22.6	94800.00	43.07	0	1	0
1913786 191101	1416	22.7	93887.50	43.07	0	1	0
1913886 191101	1416	22.8	95512.50	43.04	0	1	0
1913986 191101	1416	22.9	94225.00	43.07	0	1	0
1914086 191101	1416	23.0	96975.00	43.04	0	1	0
1914186 191101	1416	23.1	95837.50	43.18	0	1	0
1914286 191101	1416	23.2	95712.50	43.20	0	1	0
1914396 191101	1416	23.3	93687.50	43.32	0	1	0
1914496 191101	1416	23.4	95125.00	43.35	0	1	0
1914596 191101	1416	23.5	94525.00	43.40	0	1	0
1914696 191101	1416	23.6	95512.50	43.33	0	1	0
1914796 191101	1416	23.7	92812.50	43.37	0	1	0
1914896 191101	1416	23.8	93675.00	43.32	0	1	0
1914995 191101	1416	23.9	96275.00	43.23	0	1	0
1915095 191101	1416	24.0	91675.00	43.33	0	1	0
1915195 191101	1416	24.1	93850.00	43.09	0	1	0
1915295 191101	1416	24.2	93775.00	43.00	0	1	0
1915405 191101	1416	24.3	94825.00	42.91	0	1	0
1915505 191101	1416	24.4	94162.50	42.96	0	1	0
1915605 191101	1416	24.5	96837.50	42.92	0	1	0
1915705 191101	1416	24.6	94337.50	43.02	0	1	0
1915805 191101	1416	24.7	94162.50	42.97	0	1	0
1915905 191101	1416	24.8	97175.00	43.03	0	1	0
1916005 191101	1416	24.9	94287.50	43.19	0	1	0
1916105 191101	1416	25.0	94975.00	43.10	0	1	0
1916205 191101	1416	25.1	93525.00	43.25	0	1	0
1916305 191101	1416	25.2	95375.00	43.23	0	1	0
1916405 191101	1416	25.3	93350.00	43.30	0	1	0
1916515 191101	1416	25.4	96562.50	43.24	0	1	0
1916605 191101	1416	25.5	93800.00	43.35	0	1	0
1916704 191101	1416	25.6	95662.50	43.21	0	1	0
1916815 191101	1416	25.7	95450.00	43.27	0	1	0
1916904 191101	1416	25.8	93375.00	43.33	0	1	0
1917014 191101	1416	25.9	95450.00	43.16	0	1	0
1917104 191101	1416	26.0	93525.00	43.21	0	1	0
1917204 191101	1416	26.1	93800.00	43.14	0	1	0
1917314 191101	1416	26.2	94912.50	43.16	0	1	0
1917414 191101	1416	26.3	95937.50	43.13	0	1	0
1917514 191101	1416	26.4	96850.00	43.25	0	1	0
1917614 191101	1416	26.5	92512.50	43.26	0	1	0
1917714 191101	1416	26.6	96575.00	43.21	0	1	0
1917814 191101	1416	26.7	93500.00	43.25	0	1	0
1917914 191101	1416	26.8	93062.50	43.16	0	1	0
1918014 191101	1416	26.9	95287.50	43.15	0	1	0
1918114 191101	1416	27.0	92925.00	43.14	0	1	0
1918214 191101	1416	27.1	96412.50	43.11	0	1	0
1918314 191101	1416	27.2	95650.00	43.23	0	1	0
1918424 191101	1416	27.3	94962.50	43.26	0	1	0
1918524 191101	1416	27.4	92637.50	43.22	0	1	0
1918623 191101	1416	27.5	95187.50	43.03	0	1	0
1918723 191101	1416	27.6	93137.50	43.15	0	1	0
1918824 191101	1416	27.7	94612.50	42.99	0	1	0
1918923 191101	1416	27.8	92237.50	43.04	0	1	0
1919023 191101	1416	27.9	94850.00	43.01	0	1	0
1919123 191101	1416	28.0	94387.50	42.99	0	1	0
1919223 191101	1416	28.1	94887.50	43.05	0	1	0
1919323 191101	1416	28.2	96600.00	42.98	0	1	0
1919433 191101	1416	28.3	94325.00	43.03	0	1	0
1919533 191101	1416	28.4	93137.50	43.00	0	1	0
1919633 191101	1416	28.5	91162.50	43.02	0	1	0
1919733 191101	1416	28.6	93700.00	42.84	0	1	0
1919833 191101	1416	28.7	95337.50	42.87	0	1	0
1919933 191101	1416	28.8	94312.50	42.90	0	1	0
1920033 191101	1416	28.9	94287.50	42.99	0	1	0
1920133 191101	1416	29.0	93262.50	42.97	0	1	0
1920233 191101	1416	29.1	94162.50	42.92	0	1	0
1920333 191101	1416	29.2	95937.50	42.88	0	1	0
1920433 191101	1416	29.3	92125.00	42.85	0	1	0
1920533 191101	1416	29.4	92125.00	42.75	0	1	0
1920633 191101	1416	29.5	94550.00	42.71	0	1	0
1920733 191101	1416	29.6	93587.50	42.86	0	1	0
1920833 191101	1416	29.7	93637.50	42.86	0	1	0
1920933 191101	1416	29.8	94100.00	42.78	0	1	0
1921033 191101	1416	29.9	91712.50	42.77	0	1	0
1921133 191101	1416	30.0	94600.00	42.65	0	1	0
1921233 191101	1416	30.1	93537.50	42.71	0	1	0
1921333 191101	1416	30.2	92112.50	42.69	0	1	0
1921442 191101	1416	30.3	92937.50	42.51	0	1	0
1921542 191101	1416	30.4	92937.50	42.55	0	1	0
1921642 191101	1416	30.5	95250.00	42.59	0	1	0
1921742 191101	1416	30.6	93412.50	42.62	0	1	0
1921842 191101	1416	30.7	94312.50	42.61	0	1	0
1921942 191101	1416	30.8	93462.50	42.64	0	1	0
1922042 191101	1416	30.9	96050.00	42.61	0	1	0
1922142 191101	1416	31.0	92112.50	42.81	0	1	0
1922242 191101	1416	31.1	94900.00	42.70	0	1	0
1922342 191101	1416	31.2	92925.00	42.76	0	1	0
1922452 191101	1416	31.3	95362.50	42.79	0	1	0
1922552 191101	1416	31.4	95362.50	42.90	0	1	0
1922652 191101	1416	31.5	93737.50	43.01	0	1	0
1922752 191101	1416	31.6	95000.00	42.94	0	1	0
1922852 191101	1416	31.7	94350.00	43.02	0	1	0
1922952 191101	1416	31.8	92975.00	43.02	0	1	0
1923052 191101	1416	31.9	93100.00	42.99	0	1	0
1923152 191101	1416	32.0	93425.00	42.86	0	1	0
1923252 191101	1416	32.1	94162.50	42.92	0	1	0
1923352 191101	1416	32.2	98300.00	42.89	0	1	0
1923461 191101	1416	32.3	95650.00	43.13	0	1	0
1923561 191101	1416	32.4	95650.00	43.14	0	1	0
1923661 191101	1416	32.5	94750.00	43.16	0	1	0
1923751 191101	1416	32.6	95212.50	43.20	0	1	0
1923861 191101	1416	32.7	93912.50	43.21	0	1	0
1923961 191101	1416	32.8	90887.50	43.19	0	1	0
1924061 191101	1416	32.9	93462.50	43.10	0	1	0
1924161 191101	1416	33.0	94775.00	43.11	0	1	0
1924261 191101	1416	33.1	96350.00	43.17	0	1	0
1924361 191101	1416	33.2	95775.00	43.27	0	1	0
1924461 191101	1416	33.3	94587.50	43.16	0	1	0
1924561 191101	1416	33.4	94350.00	43.11	0	1	0
1924661 191101	1416	33.5	94225.00	43.05	0	1	0
1924761 191101	1416	33.6	94212.50	43.03	0	1	0
1924861 191101	1416	33.7	95612.50	42.98	0	1	0
1924961 191101	1416	33.8	95087.50	43.06	0	1	0
1925061 191101	1416	33.9	94550.00	43.25	0	1	0
1925161 191101	1416	34.0	95387.50	43.30	0	1	0
1925261 191101	1416	34.1	94625.00	43.33	0	1	0
1925361 191101	1416	34.2	95212.50	43.25	0	1	0
1925471 191101	1416	34.3	94787.50	43.22	0	1	0
1925571 191101	1416	34.4	94787.50	43.23	0	1	0
1925671 191101	1416	34.5	95725.00	43.25	0	1	0
1925771 191101	1416	34.6	94350.00	43.32	0	1	0
1925870 191101	1416	34.7	93412.50	43.33	0	1	0
1925971 191101	1416	34.8	94650.00	43.23	0	1	0
1926071 191101	1416	34.9	94862.50	43.21	0	1	0
1926171 191101	1416	35.0	93425.00	43.22	0	1	0
1926271 191101	1416	35.1	95712.50	43.13	0	1	0
1926371 191101	1416	35.2	95762.50	43.18	0	1	0
1926481 191101	1416	35.3	94500.00	43.21	0	1	0
1926581 191101	1416	35.4	94500.00	43.19	0	1	0
1926680 191101	1416	35.5	93150.00	43.18	0	1	0
1926780 191101	1416	35.6	93025.00	43.06	0	1	0
1926880 191101	1416	35.7	95550.00	43.01	0	1	0
1926980 191101	1416	35.8	92312.50	43.10	0	1	0
1927080 191101	1416	35.9	91950.00	43.00	0	1	0
1927180 191101	1416	36.0	95100.00	42.86	0	1	0
1927280 191101	1416	36.1	97387.50	42.94	0	1	0
1927380 191101	1416	36.2	93300.00	43.02	0	1	0
1927480 191101	1416	36.3	93350.00	42.90	0	1	0
1927590 191101	1416	36.4	93212.50	42.85	0	1	0
1927680 191101	1416	36.5	95200.00	42.80	0	1	0
1927780 191101	1416	36.6	92762.50	42.89	0	1	0
1927890 191101	1416	36.7	95125.00	42.88	0	1	0
1927980 191101	1416	36.8	95650.00	42.86	0	1	0
1928090 191101	1416	36.9	94300.00	43.01	0	1	0
1928180 191101	1416	37.0	94675.00	43.11	0	1	0
1928280 191101	1416	37.1	94262.50	43.09	0	1	0
1928390 191101	1416	37.2	96875.00	42.95	0	1	0
1928490 191101	1416	37.3	93762.50	43.11	0	1	0
1928590 191101	1416	37.4	93762.50	43.13	0	1	0
1928689 191101	1416	37.5	94925.00	43.16	0	1	0
1928789 191101	1416	37.6	95187.50	43.14	0	1	0
1928889 191101	1416	37.7	93575.00	43.25	0	1	0
1928989 191101	1416	37.8	96712.50	43.18	0	1	0
1929089 191101	1416	37.9	91275.00	43.23	0	1	0
1929189 191101	1416	38.0	92975.00	43.10	0	1	0
1929289 191101	1416	38.1	94600.00	43.02	0	1	0
1929389 191101	1416	38.2	94575.00	43.03	0	1	0
1929499 191101	1416	38.3	93550.00	42.93	0	1	0
1929599 191101	1416	38.4	94725.00	42.92	0	1	0
1929699 191101	1416	38.5	94775.00	42.96	0	1	0
1929799 191101	1416	38.6	92125.00	42.96	0	1	0
1929899 191101	1416	38.7	95562.50	42.82	0	1	0
1929999 191101	1416	38.8	92212.50	42.91	0	1	0
1930099 191101	1416	38.9	93487.50	42.71	0	1	0
1930199 191101	1416	39.0	96737.50	42.81	0	1	0
1930299 191101	1416	39.1	97362.50	42.98	0	1	0
1930399 191101	1416	39.2	93487.50	43.10	0	1	0
1930509 191101	1416	39.3	93600.00	43.05	0	1	0
1930609 191101	1416	39.4	93600.00	43.05	0	1	0
1930709 191101	1416	39.5	95162.50	43.00	0	1	0
1930809 191101	1416	39.6	93225.00	43.02	0	1	0
1930909 191101	1416	39.7	96475.00	43.07	0	1	0
1931009 191101	1416	39.8	96137.50	43.11	0	1	0
1931108 191101	1416	39.9	95550.00	43.29	0	1	0
1931209 191101	1416	40.0	95825.00	43.38	0	1	0
1931308 191101	1416	40.1	92050.00	43.34	0	1	0
1931408 191101	1416	40.2	93975.00	43.10	0	1	0
1931508 191101	1416	40.3	92975.00	43.12	0	1	0
1931608 191101	1416	40.4	93012.50	43.09	0	1	0
1931708 191101	1416	40.5	94100.00	43.07	0	1	0
1931808 191101	1416	40.6	94750.00	43.02	0	1	0
1931908 191101	1416	40.7	94587.50	43.09	0	1	0
1932008 191101	1416	40.8	94287.50	43.00	0	1	0
1932108 191101	1416	40.9	94262.50	42.92	0	1	0
1932208 191101	1416	41.0	92387.50	42.86	0	1	0
1932308 191101	1416	41.1	92387.50	42.71	0	1	0
1932408 191101	1416	41.2	96175.00	42.72	0	1	0
1932518 191101	1416	41.3	94937.50	42.82	0	1	0
1932618 191101	1416	41.4	93825.00	42.91	0	1	0
1932718 191101	1416	41.5	95312.50	42.95	0	1	0
1932818 191101	1416	41.6	94487.50	43.00	0	1	0
1932918 191101	1416	41.7	93825.00	42.99	0	1	0
1933018 191101	1416	41.8	95462.50	42.95	0	1	0
1933117 191101	1416	41.9	94412.50	43.01	0	1	0
1933218 191101	1416	42.0	95475.00	43.01	0	1	0
1933317 191101	1416	42.1	94575.00	43.15	0	1	0
1933417 191101	1416	42.2	98425.00	43.25	0	1	0
1933527 191101	1416	42.3	94337.50	43.35	0	1	0
1933627 191101	1416	42.4	94687.50	43.33	0	1	0
1933727 191101	1416	42.5	95725.00	43.37	0	1	0
1933827 191101	1416	42.6	93362.50	43.38	0	1	0
1933927 191101	1416	42.7	94137.50	43.33	0	1	0
1934027 191101	1416	42.8	95350.00	43.35	0	1	0
1934127 191101	1416	42.9	93787.50	43.34	0	1	0
1934227 191101	1416	43.0	95350.00	43.31	0	1	0
1934327 191101	1416	43.1	94800.00	43.31	0	1	0
1934427 191101	1416	43.2	93612.50	43.32	0	1	0
1934527 191101	1416	43.3	92050.00	43.10	0	1	0
1934637 191101	1416	43.4	96062.50	43.00	0	1	0
1934727 191101	1416	43.5	94662.50	43.06	0	1	0
1934827 191101	1416	43.6	94537.50	43.01	0	1	0
1934937 191101	1416	43.7	93500.00	43.07	0	1	0
1935027 191101	1416	43.8	92100.00	43.04	0	1	0
1935137 191101	1416	43.9	95625.00	42.89	0	1	0
1935237 191101	1416	44.0	92212.50	42.97	0	1	0
1935327 191101	1416	44.1	93587.50	42.83	0	1	0
1935437 191101	1416	44.2	93912.50	42.78	0	1	0
1935537 191101	1416	44.3	93225.00	42.79	0	1	0
1935637 191101	1416	44.4	95025.00	42.84	0	1	0
1935737 191101	1416	44.5	95212.50	42.80	0	1	0
1935837 191101	1416	44.6	93787.50	42.82	0	1	0
1935937 191101	1416	44.7	93850.00	42.79	0	1	0
1936037 191101	1416	44.8	93987.50	42.80	0	1	0
1936136 191101	1416	44.9	93475.00	42.89	0	1	0
1936236 191101	1416	45.0	93775.00	42.79	0	1	0
1936336 191101	1416	45.1	95437.50	42.86	0	1	0
1936436 191101	1416	45.2	95175.00	42.95	0	1	0
1936546 191101	1416	45.3	93212.50	43.00	0	1	0
1936646 191101	1416	45.4	96212.50	43.00	0	1	0
1936746 191101	1416	45.5	95575.00	43.06	0	1	0
1936846 191101	1416	45.6	94550.00	43.07	0	1	0
1936946 191101	1416	45.7	94050.00	43.11	0	1	0
1937046 191101	1416	45.8	93487.50	43.12	0	1	0
1937146 191101	1416	45.9	94475.00	43.09	0	1	0
1937246 191101	1416	46.0	95262.50	43.14	0	1	0
1937346 191101	1416	46.1	92712.50	43.20	0	1	0
1937446 191101	1416	46.2	94987.50	43.08	0	1	0
1937556 191101	1416	46.3	92487.50	43.07	0	1	0
1937656 191101	1416	46.4	96562.50	43.04	0	1	0
1937756 191101	1416	46.5	93087.50	43.06	0	1	0
1937856 191101	1416	46.6	93787.50	42.94	0	1	0
1937956 191101	1416	46.7	93725.00	42.91	0	1	0
1938056 191101	1416	46.8	93150.00	42.90	0	1	0
1938155 191101	1416	46.9	96712.50	42.88	0	1	0
1938255 191101	1416	47.0	93700.00	42.98	0	1	0
1938355 191101	1416	47.1	95375.00	42.91	0	1	0
1938455 191101	1416	47.2	95150.00	43.03	0	1	0
1938555 191101	1416	47.3	94337.50	43.04	0	1	0
1938665 191101	1416	47.4	96325.00	43.12	0	1	0
1938755 191101	1416	47.5	93525.00	43.11	0	1	0
1938855 191101	1416	47.6	93975.00	43.13	0	1	0
1938965 191101	1416	47.7	94187.50	43.14	0	1	0
1939055 191101	1416	47.8	93787.50	43.16	0	1	0
1939165 191101	1416	47.9	94025.00	43.19	0	1	0
1939255 191101	1416	48.0	93200.00	43.07	0	1	0
1939355 191101	1416	48.1	96775.00	43.04	0	1	0
1939465 191101	1416	48.2	92650.00	43.11	0	1	0
1939565 191101	1416	48.3	94050.00	43.00	0	1	0
1939665 191101	1416	48.4	91900.00	42.98	0	1	0
1939765 191101	1416	48.5	93975.00	42.78	0	1	0
1939865 191101	1416	48.6	93962.50	42.80	0	1	0
1939965 191101	1416	48.7	95275.00	42.80	0	1	0
1940065 191101	1416	48.8	93287.50	42.85	0	1	0
1940164 191101	1416	48.9	93562.50	42.83	0	1	0
1940264 191101	1416	49.0	95175.00	42.81	0	1	0
1940364 191101	1416	49.1	93300.00	42.90	0	1	0
1940464 191101	1416	49.2	92575.00	42.74	0	1	0
1940574 191101	1416	49.3	94825.00	42.74	0	1	0
1940674 191101	1416	49.4	91762.50	42.77	0	1	0
1940774 191101	1416	49.5	97025.00	42.77	0	1	0
1940874 191101	1416	49.6	94725.00	42.90	0	1	0
1940974 191101	1416	49.7	94250.00	42.94	0	1	0
1941074 191101	1416	49.8	93987.50	42.89	0	1	0
1941174 191101	1416	49.9	91237.50	42.92	0	1	0
1941274 191101	1416	50.0	93737.50	42.82	0	1	0
1941374 191101	1416	50.1	95625.00	42.75	0	1	0
1941474 191101	1416	50.2	95137.50	42.86	0	1	0
1941584 191101	1416	50.3	94200.00	42.97	0	1	0
1941684 191101	1416	50.4	91925.00	42.95	0	1	0
1941784 191101	1416	50.5	94587.50	42.95	0	1	0
1941884 191101	1416	50.6	94125.00	42.84	0	1	0
1941984 191101	1416	50.7	95362.50	42.82	0	1	0
1942084 191101	1416	50.8	92300.00	42.87	0	1	0
1942184 191101	1416	50.9	93000.00	42.79	0	1	0
1942284 191101	1416	51.0	94137.50	42.87	0	1	0
1942384 191101	1416	51.1	92137.50	42.89	0	1	0
1942484 191101	1416	51.2	93025.00	42.73	0	1	0
1942584 191101	1416	51.3	94125.00	42.64	0	1	0
1942684 191101	1416	51.4	91387.50	42.63	0	1	0
1942784 191101	1416	51.5	96775.00	42.61	0	1	0
1942884 191101	1416	51.6	94000.00	42.71	0	1	0
1942984 191101	1416	51.7	97025.00	42.70	0	1	0
1943083 191101	1416	51.8	94462.50	42.78	0	1	0
1943183 191101	1416	51.9	95525.00	42.87	0	1	0
1943283 191101	1416	52.0	94825.00	42.99	0	1	0
1943383 191101	1416	52.1	92962.50	43.02	0	1	0
1943483 191101	1416	52.2	94475.00	43.06	0	1	0
1943593 191101	1416	52.3	95262.50	43.12	0	1	0
1943693 191101	1416	52.4	94925.00	43.17	0	1	0
1943793 191101	1416	52.5	92050.00	43.33	0	1	0
1943893 191101	1416	52.6	92712.50	43.12	0	1	0
1943993 191101	1416	52.7	95387.50	43.06	0	1	0
1944093 191101	1416	52.8	93775.00	42.99	0	1	0
1944193 191101	1416	52.9	92937.50	42.96	0	1	0
1944293 191101	1416	53.0	92962.50	42.84	0	1	0
1944393 191101	1416	53.1	96162.50	42.76	0	1	0
1944493 191101	1416	53.2	94450.00	42.90	0	1	0
1944603 191101	1416	53.3	93550.00	42.90	0	1	0
1944703 191101	1416	53.4	95725.00	42.82	0	1	0
1944802 191101	1416	53.5	95950.00	42.86	0	1	0
1944903 191101	1416	53.6	95675.00	43.03	0	1	0
1945003 191101	1416	53.7	94550.00	43.17	0	1	0
1945103 191101	1416	53.8	91837.50	43.13	0	1	0
1945203 191101	1416	53.9	93687.50	43.04	0	1	0
1945302 191101	1416	54.0	94662.50	43.07	0	1	0
1945402 191101	1416	54.1	94800.00	43.15	0	1	0
1945502 191101	1416	54.2	92962.50	43.09	0	1	0
1945602 191101	1416	54.3	94525.00	43.02	0	1	0
1945712 191101	1416	54.4	94325.00	43.07	0	1	0
1945812 191101	1416	54.5	94750.00	43.00	0	1	0
1945902 191101	1416	54.6	95812.50	42.95	0	1	0
1946012 191101	1416	54.7	94725.00	42.96	0	1	0
1946112 191101	1416	54.8	94637.50	42.96	0	1	0
1946212 191101	1416	54.9	95512.50	43.09	0	1	0
1946312 191101	1416	55.0	94850.00	43.17	0	1	0
1946402 191101	1416	55.1	92612.50	43.18	0	1	0
1946512 191101	1416	55.2	93887.50	43.08	0	1	0
1946612 191101	1416	55.3	94950.00	43.12	0	1	0
1946712 191101	1416	55.4	93212.50	43.14	0	1	0
1946812 191101	1416	55.5	92987.50	43.09	0	1	0
1946912 191101	1416	55.6	95325.00	43.01	0	1	0
1947012 191101	1416	55.7	97650.00	42.99	0	1	0
1947112 191101	1416	55.8	92462.50	43.12	0	1	0
1947212 191101	1416	55.9	93737.50	43.03	0	1	0
1947312 191101	1416	56.0	94112.50	42.95	0	1	0
1947412 191101	1416	56.1	93200.00	42.91	0	1	0
1947512 191101	1416	56.2	93550.00	42.94	0	1	0
1947622 191101	1416	56.3	96412.50	42.92	0	1	0
1947722 191101	1416	56.4	94487.50	42.99	0	1	0
1947822 191101	1416	56.5	92387.50	43.05	0	1	0
1947921 191101	1416	56.6	96725.00	43.02	0	1	0
1948021 191101	1416	56.7	93762.50	43.08	0	1	0
1948121 191101	1416	56.8	93687.50	42.91	0	1	0
1948221 191101	1416	56.9	93012.50	42.96	0	1	0
1948321 191101	1416	57.0	94537.50	42.93	0	1	0
1948421 191101	1416	57.1	94712.50	42.95	0	1	0
1948521 191101	1416	57.2	96525.00	43.02	0	1	0
1948631 191101	1416	57.3	94112.50	43.15	0	1	0
1948731 191101	1416	57.4	93462.50	43.05	0	1	0
1948831 191101	1416	57.5	93912.50	43.00	0	1	0
1948931 191101	1416	57.6	91762.50	43.07	0	1	0
1949031 191101	1416	57.7	91337.50	42.85	0	1	0
1949131 191101	1416	57.8	94375.00	42.74	0	1	0
1949231 191101	1416	57.9	96062.50	42.77	0	1	0
1949331 191101	1416	58.0	95925.00	42.91	0	1	0
1949431 191101	1416	58.1	92962.50	42.97	0	1	0
1949531 191101	1416	58.2	94750.00	42.89	0	1	0
1949631 191101	1416	58.3	93862.50	42.81	0	1	0
1949740 191101	1416	58.4	92462.50	42.80	0	1	0
1949830 191101	1416	58.5	94687.50	42.75	0	1	0
1949931 191101	1416	58.6	92662.50	42.79	0	1	0
1950040 191101	1416	58.7	91750.00	42.83	0	1	0
1950130 191101	1416	58.8	91487.50	42.85	0	1	0
1950240 191101	1416	58.9	94700.00	42.72	0	1	0
1950330 191101	1416	59.0	93975.00	42.66	0	1	0
1950430 191101	1416	59.1	93587.50	42.57	0	1	0
1950540 191101	1416	59.2	93437.50	42.60	0	1	0
1950640 191101	1416	59.3	95500.00	42.54	0	1	0
1950740 191101	1416	59.4	94087.50	42.61	0	1	0
1950840 191101	1416	59.5	93587.50	42.68	0	1	0
1950940 191101	1416	59.6	92650.00	42.63	0	1	0
1951040 191101	1416	59.7	93587.50	42.63	0	1	0
1951140 191101	1416	59.8	92687.50	42.72	0	1	0
1951240 191101	1416	59.9	94087.50	42.77	0	1	0
1951341 191101	1417	0.0	93937.50	42.74	0	1	0
1951441 191101	1417	0.1	94962.50	42.74	0	1	0
1951541 191101	1417	0.2	93525.00	42.80	0	1	0
1951651 191101	1417	0.3	93575.00	42.81	0	1	0
1951751 191101	1417	0.4	93225.00	42.72	0	1	0
1951851 191101	1417	0.5	93975.00	42.68	0	1	0
1951951 191101	1417	0.6	93637.50	42.70	0	1	0
1952051 191101	1417	0.7	92100.00	42.74	0	1	0
1952151 191101	1417	0.8	94562.50	42.68	0	1	0
1952251 191101	1417	0.9	92900.00	42.76	0	1	0
1952350 191101	1417	1.0	92287.50	42.71	0	1	0
1952450 191101	1417	1.1	93762.50	42.63	0	1	0
1952550 191101	1417	1.2	93450.00	42.58	0	1	0
1952650 191101	1417	1.3	95487.50	42.58	0	1	0
1952760 191101	1417	1.4	93475.00	42.66	0	1	0
1952850 191101	1417	1.5	96250.00	42.67	0	1	0
1952950 191101	1417	1.6	93400.00	42.78	0	1	0
1953060 191101	1417	1.7	91975.00	42.77	0	1	0
1953150 191101	1417	1.8	93775.00	42.76	0	1	0
1953260 191101	1417	1.9	95050.00	42.72	0	1	0
1953350 191101	1417	2.0	91750.00	42.82	0	1	0
1953450 191101	1417	2.1	96225.00	42.80	0	1	0
1953560 191101	1417	2.2	92637.50	42.91	0	1	0
1953660 191101	1417	2.3	94725.00	42.87	0	1	0
1953760 191101	1417	2.4	92925.00	42.84	0	1	0
1953860 191101	1417	2.5	94987.50	42.81	0	1	0
1953960 191101	1417	2.6	94425.00	42.76	0	1	0
1954060 191101	1417	2.7	93875.00	42.80	0	1	0
1954160 191101	1417	2.8	93150.00	42.89	0	1	0
1954259 191101	1417	2.9	94200.00	42.86	0	1	0
1954359 191101	1417	3.0	92612.50	42.82	0	1	0
1954459 191101	1417	3.1	96187.50	42.86	0	1	0
1954559 191101	1417	3.2	94712.50	42.86	0	1	0
1954669 191101	1417	3.3	96800.00	42.95	0	1	0
1954769 191101	1417	3.4	94200.00	43.04	0	1	0
1954869 191101	1417	3.5	94212.50	43.10	0	1	0
1954969 191101	1417	3.6	93675.00	43.07	0	1	0
1955069 191101	1417	3.7	92537.50	43.03	0	1	0
1955169 191101	1417	3.8	95612.50	42.97	0	1	0
1955269 191101	1417	3.9	94112.50	43.08	0	1	0
1955369 191101	1417	4.0	93450.00	43.08	0	1	0
1955469 191101	1417	4.1	93700.00	43.12	0	1	0
1955569 191101	1417	4.2	92725.00	43.01	0	1	0
1955679 191101	1417	4.3	90775.00	42.92	0	1	0
1955779 191101	1417	4.4	95162.50	42.65	0	1	0
1955879 191101	1417	4.5	95562.50	42.69	0	1	0
1955979 191101	1417	4.6	92825.00	42.75	0	1	0
1956079 191101	1417	4.7	94850.00	42.71	0	1	0
1956179 191101	1417	4.8	94537.50	42.81	0	1	0
1956279 191101	1417	4.9	94675.00	42.77	0	1	0
1956378 191101	1417	5.0	93737.50	42.79	0	1	0
1956478 191101	1417	5.1	93612.50	42.80	0	1	0
1956578 191101	1417	5.2	95062.50	42.80	0	1	0
1956678 191101	1417	5.3	94812.50	42.91	0	1	0
1956788 191101	1417	5.4	94575.00	43.09	0	1	0
1956878 191101	1417	5.5	94937.50	43.06	0	1	0
1956978 191101	1417	5.6	91075.00	43.03	0	1	0
1957088 191101	1417	5.7	92887.50	42.95	0	1	0
1957178 191101	1417	5.8	94737.50	42.87	0	1	0
1957288 191101	1417	5.9	94437.50	42.88	0	1	0
1957378 191101	1417	6.0	93737.50	42.86	0	1	0
1957478 191101	1417	6.1	92562.50	42.86	0	1	0
1957588 191101	1417	6.2	95512.50	42.82	0	1	0
1957688 191101	1417	6.3	93437.50	42.84	0	1	0
1957788 191101	1417	6.4	94612.50	42.78	0	1	0
1957888 191101	1417	6.5	93287.50	42.78	0	1	0
1957988 191101	1417	6.6	94225.00	42.70	0	1	0
1958088 191101	1417	6.7	92837.50	42.84	0	1	0
1958188 191101	1417	6.8	90237.50	42.84	0	1	0
1958288 191101	1417	6.9	93562.50	42.64	0	1	0
1958388 191101	1417	7.0	93362.50	42.60	0	1	0
1958488 191101	1417	7.1	92412.50	42.58	0	1	0
1958588 191101	1417	7.2	93662.50	42.58	0	1	0
1958698 191101	1417	7.3	92287.50	42.49	0	1	0
1958798 191101	1417	7.4	95825.00	42.44	0	1	0
1958898 191101	1417	7.5	93837.50	42.50	0	1	0
1958998 191101	1417	7.6	95025.00	42.52	0	1	0
1959098 191101	1417	7.7	93862.50	42.56	0	1	0
1959198 191101	1417	7.8	92912.50	42.60	0	1	0
1959298 191101	1417	7.9	92075.00	42.72	0	1	0
1959398 191101	1417	8.0	92512.50	42.66	0	1	0
1959498 191101	1417	8.1	92462.50	42.62	0	1	0
1959598 191101	1417	8.2	95700.00	42.62	0	1	0
1959698 191101	1417	8.3	94800.00	42.71	0	1	0
1959808 191101	1417	8.4	93087.50	42.83	0	1	0
1959908 191101	1417	8.5	95712.50	42.70	0	1	0
2000008 191101	1417	8.6	97687.50	42.79	0	1	0
2000108 191101	1417	8.7	96550.00	42.91	0	1	0
2000208 191101	1417	8.8	93775.00	43.03	0	1	0
2000307 191101	1417	8.9	94787.50	43.07	0	1	0
2000407 191101	1417	9.0	93950.00	43.19	0	1	0
2000507 191101	1417	9.1	96087.50	43.25	0	1	0
2000607 191101	1417	9.2	93687.50	43.42	0	1	0
2000707 191101	1417	9.3	92937.50	43.33	0	1	0
2000807 191101	1417	9.4	94587.50	43.24	0	1	0
2000907 191101	1417	9.5	92225.00	43.31	0	1	0
2001007 191101	1417	9.6	93600.00	43.15	0	1	0
2001107 191101	1417	9.7	94337.50	42.97	0	1	0
2001207 191101	1417	9.8	93400.00	42.87	0	1	0
2001307 191101	1417	9.9	94987.50	42.85	0	1	0
2001406 191101	1417	10.0	93050.00	42.86	0	1	0
2001506 191101	1417	10.1	95587.50	42.82	0	1	0
2001616 191101	1417	10.2	92575.00	42.80	0	1	0
2001706 191101	1417	10.3	92762.50	42.75	0	1	0
2001816 191101	1417	10.4	95900.00	42.74	0	1	0
2001916 191101	1417	10.5	92437.50	42.80	0	1	0
2002016 191101	1417	10.6	95150.00	42.81	0	1	0
2002116 191101	1417	10.7	94700.00	42.88	0	1	0
2002216 191101	1417	10.8	95412.50	42.89	0	1	0
2002316 191101	1417	10.9	94287.50	42.99	0	1	0
2002416 191101	1417	11.0	93175.00	42.95	0	1	0
2002516 191101	1417	11.1	93775.00	42.96	0	1	0
2002616 191101	1417	11.2	94512.50	42.88	0	1	0
2002715 191101	1417	11.3	93425.00	42.97	0	1	0
2002825 191101	1417	11.4	94212.50	42.99	0	1	0
2002925 191101	1417	11.5	94312.50	42.92	0	1	0
2003025 191101	1417	11.6	92025.00	43.00	0	1	0
2003125 191101	1417	11.7	92487.50	42.86	0	1	0
2003225 191101	1417	11.8	92662.50	42.76	0	1	0
2003325 191101	1417	11.9	94887.50	42.64	0	1	0
2003425 191101	1417	12.0	92900.00	42.67	0	1	0
2003525 191101	1417	12.1	93962.50	42.65	0	1	0
2003625 191101	1417	12.2	93600.00	42.66	0	1	0
2003725 191101	1417	12.3	94687.50	42.62	0	1	0
2003835 191101	1417	12.4	97087.50	42.68	0	1	0
2003935 191101	1417	12.5	93412.50	42.81	0	1	0
2004035 191101	1417	12.6	93862.50	42.77	0	1	0
2004135 191101	1417	12.7	94175.00	42.85	0	1	0
2004235 191101	1417	12.8	95962.50	42.93	0	1	0
2004334 191101	1417	12.9	93450.00	43.07	0	1	0
2004435 191101	1417	13.0	94750.00	43.01	0	1	0
2004535 191101	1417	13.1	91912.50	43.09	0	1	0
2004635 191101	1417	13.2	95712.50	43.00	0	1	0
2004735 191101	1417	13.3	94137.50	43.10	0	1	0
2004835 191101	1417	13.4	95112.50	43.07	0	1	0
2004935 191101	1417	13.5	96125.00	42.98	0	1	0
2005035 191101	1417	13.6	93600.00	43.10	0	1	0
2005135 191101	1417	13.7	93637.50	43.09	0	1	0
2005235 191101	1417	13.8	95812.50	43.07	0	1	0
2005334 191101	1417	13.9	94587.50	43.06	0	1	0
2005434 191101	1417	14.0	94437.50	43.11	0	1	0
2005534 191101	1417	14.1	93000.00	43.10	0	1	0
2005634 191101	1417	14.2	91687.50	43.15	0	1	0
2005734 191101	1417	14.3	94000.00	42.97	0	1	0
2005844 191101	1417	14.4	95112.50	42.96	0	1	0
2005944 191101	1417	14.5	92537.50	42.96	0	1	0
2006044 191101	1417	14.6	95212.50	42.80	0	1	0
2006144 191101	1417	14.7	92187.50	42.87	0	1	0
2006244 191101	1417	14.8	93950.00	42.81	0	1	0
2006344 191101	1417	14.9	95600.00	42.72	0	1	0
2006444 191101	1417	15.0	91237.50	42.77	0	1	0
2006544 191101	1417	15.1	96512.50	42.62	0	1	0
2006644 191101	1417	15.2	94837.50	42.78	0	1	0
2006744 191101	1417	15.3	92875.00	42.92	0	1	0
2006854 191101	1417	15.4	93925.00	42.87	0	1	0
2006954 191101	1417	15.5	93800.00	42.82	0	1	0
2007054 191101	1417	15.6	94312.50	42.88	0	1	0
2007154 191101	1417	15.7	93075.00	42.84	0	1	0
2007254 191101	1417	15.8	96137.50	42.88	0	1	0
2007354 191101	1417	15.9	94275.00	42.97	0	1	0
2007454 191101	1417	16.0	95275.00	42.91	0	1	0
2007554 191101	1417	16.1	94400.00	43.10	0	1	0
2007654 191101	1417	16.2	94675.00	43.00	0	1	0
2007754 191101	1417	16.3	95300.00	42.99	0	1	0
2007864 191101	1417	16.4	96012.50	43.10	0	1	0
2007954 191101	1417	16.5	93125.00	43.20	0	1	0
2008054 191101	1417	16.6	94612.50	43.17	0	1	0
2008164 191101	1417	16.7	94150.00	43.18	0	1	0
2008254 191101	1417	16.8	93162.50	43.23	0	1	0
2008364 191101	1417	16.9	92850.00	43.09	0	1	0
2008454 191101	1417	17.0	97475.00	43.03	0	1	0
2008554 191101	1417	17.1	94900.00	43.13	0	1	0
2008664 191101	1417	17.2	93712.50	43.15	0	1	0
2008753 191101	1417	17.3	97400.00	43.11	0	1	0
2008863 191101	1417	17.4	96825.00	43.20	0	1	0
2008963 191101	1417	17.5	96075.00	43.24	0	1	0
2009063 191101	1417	17.6	93375.00	43.37	0	1	0
2009163 191101	1417	17.7	94450.00	43.32	0	1	0
2009263 191101	1417	17.8	96300.00	43.33	0	1	0
2009363 191101	1417	17.9	95162.50	43.47	0	1	0
2009463 191101	1417	18.0	94525.00	43.58	0	1	0
2009563 191101	1417	18.1	95962.50	43.44	0	1	0
2009663 191101	1417	18.2	92350.00	43.49	0	1	0
2009763 191101	1417	18.3	95887.50	43.43	0	1	0
2009873 191101	1417	18.4	94787.50	43.36	0	1	0
2009973 191101	1417	18.5	94375.00	43.27	0	1	0
2010073 191101	1417	18.6	93475.00	43.19	0	1	0
2010173 191101	1417	18.7	94437.50	43.20	0	1	0
2010273 191101	1417	18.8	91775.00	43.20	0	1	0
2010373 191101	1417	18.9	94075.00	42.99	0	1	0
2010473 191101	1417	19.0	94700.00	42.94	0	1	0
2010573 191101	1417	19.1	96812.50	42.95	0	1	0
2010673 191101	1417	19.2	94462.50	42.99	0	1	0
2010773 191101	1417	19.3	92837.50	43.09	0	1	0
2010883 191101	1417	19.4	93762.50	42.95	0	1	0
2010983 191101	1417	19.5	92000.00	42.90	0	1	0
2011083 191101	1417	19.6	94200.00	42.80	0	1	0
2011183 191101	1417	19.7	93550.00	42.83	0	1	0
2011283 191101	1417	19.8	93700.00	42.79	0	1	0
2011383 191101	1417	19.9	95800.00	42.87	0	1	0
2011483 191101	1417	20.0	92612.50	42.95	0	1	0
2011583 191101	1417	20.1	93725.00	42.86	0	1	0
2011683 191101	1417	20.2	95200.00	42.72	0	1	0
2011783 191101	1417	20.3	93500.00	42.75	0	1	0
2011882 191101	1417	20.4	95750.00	42.78	0	1	0
2011982 191101	1417	20.5	96675.00	42.87	0	1	0
2012082 191101	1417	20.6	94662.50	43.08	0	1	0
2012182 191101	1417	20.7	93587.50	43.10	0	1	0
2012282 191101	1417	20.8	93475.00	43.10	0	1	0
2012382 191101	1417	20.9	96375.00	43.09	0	1	0
2012482 191101	1417	21.0	92637.50	43.12	0	1	0
2012582 191101	1417	21.1	92512.50	43.12	0	1	0
2012682 191101	1417	21.2	92925.00	43.07	0	1	0
2012782 191101	1417	21.3	96600.00	42.96	0	1	0
2012892 191101	1417	21.4	95012.50	43.10	0	1	0
2012992 191101	1417	21.5	94587.50	43.07	0	1	0
2013092 191101	1417	21.6	92687.50	42.98	0	1	0
2013192 191101	1417	21.7	93050.00	42.89	0	1	0
2013292 191101	1417	21.8	94337.50	42.86	0	1	0
2013392 191101	1417	21.9	96962.50	42.90	0	1	0
2013492 191101	1417	22.0	92487.50	42.93	0	1	0
2013592 191101	1417	22.1	95375.00	42.92	0	1	0
2013692 191101	1417	22.2	93875.00	43.05	0	1	0
2013792 191101	1417	22.3	94862.50	43.09	0	1	0
2013902 191101	1417	22.4	94500.00	43.02	0	1	0
2014002 191101	1417	22.5	95425.00	42.99	0	1	0
2014102 191101	1417	22.6	92125.00	43.03	0	1	0
2014202 191101	1417	22.7	93237.50	43.01	0	1	0
2014302 191101	1417	22.8	95825.00	43.01	0	1	0
2014402 191101	1417	22.9	94775.00	43.08	0	1	0
2014502 191101	1417	23.0	92837.50	42.98	0	1	0
2014601 191101	1417	23.1	95525.00	43.00	0	1	0
2014701 191101	1417	23.2	92575.00	43.00	0	1	0
2014801 191101	1417	23.3	94575.00	42.95	0	1	0
2014911 191101	1417	23.4	94075.00	42.93	0	1	0
2015001 191101	1417	23.5	94237.50	42.91	0	1	0
2015101 191101	1417	23.6	94950.00	42.86	0	1	0
2015211 191101	1417	23.7	93237.50	42.99	0	1	0
2015301 191101	1417	23.8	92800.00	42.99	0	1	0
2015411 191101	1417	23.9	94862.50	42.85	0	1	0
2015501 191101	1417	24.0	94687.50	42.86	0	1	0
2015601 191101	1417	24.1	95012.50	42.94	0	1	0
2015711 191101	1417	24.2	92825.00	42.92	0	1	0
2015801 191101	1417	24.3	94037.50	42.93	0	1	0
2015911 191101	1417	24.4	92362.50	42.90	0	1	0
2016011 191101	1417	24.5	96650.00	42.83	0	1	0
2016111 191101	1417	24.6	93262.50	42.93	0	1	0
2016210 191101	1417	24.7	93150.00	42.86	0	1	0
2016311 191101	1417	24.8	93375.00	42.85	0	1	0
2016410 191101	1417	24.9	95537.50	42.88	0	1	0
2016510 191101	1417	25.0	93337.50	42.91	0	1	0
2016610 191101	1417	25.1	92250.00	42.85	0	1	0
2016710 191101	1417	25.2	92875.00	42.73	0	1	0
2016810 191101	1417	25.3	93237.50	42.73	0	1	0
2016920 191101	1417	25.4	94687.50	42.69	0	1	0
2017020 191101	1417	25.5	93212.50	42.80	0	1	0
2017120 191101	1417	25.6	93350.00	42.64	0	1	0
2017220 191101	1417	25.7	93337.50	42.65	0	1	0
2017320 191101	1417	25.8	96375.00	42.65	0	1	0
2017420 191101	1417	25.9	95812.50	42.79	0	1	0
2017520 191101	1417	26.0	96875.00	42.80	0	1	0
2017620 191101	1417	26.1	96237.50	42.96	0	1	0
2017720 191101	1417	26.2	94537.50	43.14	0	1	0
2017820 191101	1417	26.3	94775.00	43.21	0	1	0
2017930 191101	1417	26.4	93662.50	43.28	0	1	0
2018030 191101	1417	26.5	94112.50	43.24	0	1	0
2018130 191101	1417	26.6	93837.50	43.28	0	1	0
2018230 191101	1417	26.7	93425.00	43.30	0	1	0
2018329 191101	1417	26.8	93450.00	43.30	0	1	0
2018429 191101	1417	26.9	95012.50	43.17	0	1	0
2018529 191101	1417	27.0	95425.00	43.14	0	1	0
2018629 191101	1417	27.1	96325.00	43.07	0	1	0
2018729 191101	1417	27.2	96137.50	43.08	0	1	0
2018829 191101	1417	27.3	95225.00	43.15	0	1	0
2018939 191101	1417	27.4	93700.00	43.17	0	1	0
2019029 191101	1417	27.5	93912.50	43.17	0	1	0
2019129 191101	1417	27.6	93350.00	43.16	0	1	0
2019239 191101	1417	27.7	93725.00	43.14	0	1	0
2019329 191101	1417	27.8	93825.00	43.15	0	1	0
2019439 191101	1417	27.9	92062.50	43.17	0	1	0
2019529 191101	1417	28.0	93712.50	43.04	0	1	0
2019629 191101	1417	28.1	93212.50	42.96	0	1	0
2019739 191101	1417	28.2	94175.00	42.82	0	1	0
2019829 191101	1417	28.3	94150.00	42.73	0	1	0
2019939 191101	1417	28.4	95950.00	42.68	0	1	0
2020039 191101	1417	28.5	94787.50	42.78	0	1	0
2020139 191101	1417	28.6	94487.50	42.82	0	1	0
2020239 191101	1417	28.7	92212.50	42.87	0	1	0
2020339 191101	1417	28.8	92337.50	42.81	0	1	0
2020439 191101	1417	28.9	92625.00	42.74	0	1	0
2020538 191101	1417	29.0	94025.00	42.76	0	1	0
2020638 191101	1417	29.1	94087.50	42.78	0	1	0
2020738 191101	1417	29.2	93775.00	42.82	0	1	0
2020838 191101	1417	29.3	93312.50	42.80	0	1	0
2020948 191101	1417	29.4	93237.50	42.76	0	1	0
2021048 191101	1417	29.5	94525.00	42.64	0	1	0
2021148 191101	1417	29.6	92625.00	42.63	0	1	0
2021248 191101	1417	29.7	92512.50	42.54	0	1	0
2021348 191101	1417	29.8	94325.00	42.56	0	1	0
2021448 191101	1417	29.9	95737.50	42.65	0	1	0
2021548 191101	1417	30.0	93987.50	42.79	0	1	0
2021648 191101	1417	30.1	95350.00	42.79	0	1	0
2021748 191101	1417	30.2	93362.50	42.84	0	1	0
2021848 191101	1417	30.3	95375.00	42.82	0	1	0
2021958 191101	1417	30.4	93325.00	42.92	0	1	0
2022058 191101	1417	30.5	95600.00	42.92	0	1	0
2022158 191101	1417	30.6	96050.00	42.97	0	1	0
2022258 191101	1417	30.7	94375.00	43.12	0	1	0
2022358 191101	1417	30.8	95125.00	43.21	0	1	0
2022457 191101	1417	30.9	92712.50	43.24	0	1	0
2022557 191101	1417	31.0	95212.50	43.11	0	1	0
2022657 191101	1417	31.1	94900.00	43.16	0	1	0
2022757 191101	1417	31.2	94062.50	43.14	0	1	0
2022857 191101	1417	31.3	93537.50	43.17	0	1	0
2022957 191101	1417	31.4	94912.50	43.09	0	1	0
2023057 191101	1417	31.5	91900.00	43.16	0	1	0
2023157 191101	1417	31.6	94387.50	43.00	0	1	0
2023257 191101	1417	31.7	93375.00	42.92	0	1	0
2023357 191101	1417	31.8	97062.50	42.88	0	1	0
2023457 191101	1417	31.9	91550.00	42.96	0	1	0
2023557 191101	1417	32.0	93050.00	42.91	0	1	0
2023657 191101	1417	32.1	94375.00	42.81	0	1	0
2023757 191101	1417	32.2	94037.50	42.79	0	1	0
2023857 191101	1417	32.3	93000.00	42.79	0	1	0
2023967 191101	1417	32.4	94687.50	42.76	0	1	0
2024067 191101	1417	32.5	92737.50	42.75	0	1	0
2024167 191101	1417	32.6	94062.50	42.79	0	1	0
2024267 191101	1417	32.7	93975.00	42.78	0	1	0
2024366 191101	1417	32.8	95687.50	42.80	0	1	0
2024466 191101	1417	32.9	94000.00	42.74	0	1	0
2024566 191101	1417	33.0	94037.50	42.85	0	1	0
2024666 191101	1417	33.1	96675.00	42.90	0	1	0
2024766 191101	1417	33.2	93837.50	43.00	0	1	0
2024866 191101	1417	33.3	93825.00	42.99	0	1	0
2024976 191101	1417	33.4	93300.00	43.03	0	1	0
2025076 191101	1417	33.5	94087.50	42.97	0	1	0
2025176 191101	1417	33.6	95500.00	43.03	0	1	0
2025276 191101	1417	33.7	91075.00	43.09	0	1	0
2025376 191101	1417	33.8	94812.50	42.96	0	1	0
2025476 191101	1417	33.9	93687.50	42.92	0	1	0
2025576 191101	1417	34.0	93650.00	42.91	0	1	0
2025676 191101	1417	34.1	94212.50	42.89	0	1	0
2025776 191101	1417	34.2	95412.50	42.78	0	1	0
2025876 191101	1417	34.3	94850.00	42.85	0	1	0
2025986 191101	1417	34.4	93687.50	42.90	0	1	0
2026086 191101	1417	34.5	95862.50	42.91	0	1	0
2026186 191101	1417	34.6	95525.00	42.99	0	1	0
2026286 191101	1417	34.7	93350.00	42.99	0	1	0
2026386 191101	1417	34.8	92987.50	43.10	0	1	0
2026485 191101	1417	34.9	92562.50	43.02	0	1	0
2026585 191101	1417	35.0	92550.00	42.96	0	1	0
2026685 191101	1417	35.1	95112.50	42.92	0	1	0
2026785 191101	1417	35.2	94487.50	42.96	0	1	0
2026885 191101	1417	35.3	93625.00	42.91	0	1	0
2026985 191101	1417	35.4	92162.50	42.86	0	1	0
2027085 191101	1417	35.5	93337.50	42.79	0	1	0
2027185 191101	1417	35.6	93275.00	42.68	0	1	0
2027285 191101	1417	35.7	97262.50	42.58	0	1	0
2027385 191101	1417	35.8	93400.00	42.75	0	1	0
2027485 191101	1417	35.9	95400.00	42.77	0	1	0
2027585 191101	1417	36.0	92700.00	42.90	0	1	0
2027685 191101	1417	36.1	92950.00	42.90	0	1	0
2027785 191101	1417	36.2	94937.50	42.81	0	1	0
2027885 191101	1417	36.3	95350.00	42.83	0	1	0
2027995 191101	1417	36.4	94150.00	42.90	0	1	0
2028094 191101	1417	36.5	93475.00	42.99	0	1	0
2028195 191101	1417	36.6	93050.00	43.00	0	1	0
2028294 191101	1417	36.7	95950.00	42.99	0	1	0
2028394 191101	1417	36.8	93400.00	42.93	0	1	0
2028494 191101	1417	36.9	93962.50	42.93	0	1	0
2028594 191101	1417	37.0	93300.00	42.87	0	1	0
2028694 191101	1417	37.1	93200.00	42.89	0	1	0
2028794 191101	1417	37.2	96550.00	42.90	0	1	0
2028894 191101	1417	37.3	94550.00	42.98	0	1	0
2029004 191101	1417	37.4	93962.50	42.94	0	1	0
2029104 191101	1417	37.5	94200.00	42.93	0	1	0
2029204 191101	1417	37.6	93887.50	42.97	0	1	0
2029304 191101	1417	37.7	93737.50	43.00	0	1	0
2029404 191101	1417	37.8	94112.50	42.90	0	1	0
2029504 191101	1417	37.9	93787.50	42.94	0	1	0
2029604 191101	1417	38.0	94487.50	42.93	0	1	0
2029704 191101	1417	38.1	95000.00	42.98	0	1	0
2029804 191101	1417	38.2	93550.00	43.06	0	1	0
2029904 191101	1417	38.3	93300.00	42.93	0	1	0
2030014 191101	1417	38.4	93125.00	42.87	0	1	0
2030104 191101	1417	38.5	96500.00	42.83	0	1	0
2030204 191101	1417	38.6	93850.00	42.94	0	1	0
2030313 191101	1417	38.7	94675.00	42.94	0	1	0
2030404 191101	1417	38.8	92375.00	42.98	0	1	0
2030513 191101	1417	38.9	94337.50	42.90	0	1	0
2030613 191101	1417	39.0	93950.00	42.92	0	1	0
2030703 191101	1417	39.1	94725.00	42.90	0	1	0
2030813 191101	1417	39.2	94875.00	42.89	0	1	0
2030913 191101	1417	39.3	92662.50	42.95	0	1	0
2031013 191101	1417	39.4	93962.50	42.92	0	1	0
2031113 191101	1417	39.5	95987.50	42.96	0	1	0
2031213 191101	1417	39.6	96100.00	42.93	0	1	0
2031313 191101	1417	39.7	93600.00	43.03	0	1	0
2031413 191101	1417	39.8	92825.00	42.99	0	1	0
2031513 191101	1417	39.9	94125.00	43.01	0	1	0
2031613 191101	1417	40.0	94050.00	43.00	0	1	0
2031713 191101	1417	40.1	93937.50	43.00	0	1	0
2031813 191101	1417	40.2	94037.50	42.97	0	1	0
2031913 191101	1417	40.3	93237.50	42.93	0	1	0
2032023 191101	1417	40.4	94400.00	42.95	0	1	0
2032123 191101	1417	40.5	93912.50	42.97	0	1	0
2032223 191101	1417	40.6	94250.00	42.88	0	1	0
2032323 191101	1417	40.7	96437.50	42.80	0	1	0
2032423 191101	1417	40.8	95000.00	42.92	0	1	0
2032523 191101	1417	40.9	96262.50	43.02	0	1	0
2032623 191101	1417	41.0	93887.50	43.12	0	1	0
2032722 191101	1417	41.1	94750.00	43.11	0	1	0
2032822 191101	1417	41.2	95712.50	43.15	0	1	0
2032922 191101	1417	41.3	92562.50	43.22	0	1	0
2033032 191101	1417	41.4	95825.00	43.19	0	1	0
2033132 191101	1417	41.5	96050.00	43.26	0	1	0
2033232 191101	1417	41.6	94162.50	43.35	0	1	0
2033332 191101	1417	41.7	94962.50	43.35	0	1	0
2033432 191101	1417	41.8	94337.50	43.28	0	1	0
2033532 191101	1417	41.9	91325.00	43.25	0	1	0
2033632 191101	1417	42.0	93600.00	43.03	0	1	0
2033732 191101	1417	42.1	94237.50	43.02	0	1	0
2033832 191101	1417	42.2	95012.50	42.99	0	1	0
2033932 191101	1417	42.3	95225.00	42.96	0	1	0
2034042 191101	1417	42.4	95912.50	43.08	0	1	0
2034132 191101	1417	42.5	95387.50	43.09	0	1	0
2034232 191101	1417	42.6	94512.50	43.06	0	1	0
2034341 191101	1417	42.7	95937.50	43.07	0	1	0
2034432 191101	1417	42.8	94925.00	43.12	0	1	0
2034542 191101	1417	42.9	94112.50	43.14	0	1	0
2034632 191101	1417	43.0	93350.00	43.27	0	1	0
2034732 191101	1417	43.1	94212.50	43.26	0	1	0
2034841 191101	1417	43.2	94637.50	43.26	0	1	0
2034931 191101	1417	43.3	94887.50	43.24	0	1	0
2035041 191101	1417	43.4	93912.50	43.22	0	1	0
2035141 191101	1417	43.5	95900.00	43.13	0	1	0
2035241 191101	1417	43.6	95225.00	43.16	0	1	0
2035341 191101	1417	43.7	93262.50	43.19	0	1	0
2035441 191101	1417	43.8	94387.50	43.07	0	1	0
2035541 191101	1417	43.9	94150.00	43.04	0	1	0
2035641 191101	1417	44.0	93012.50	43.05	0	1	0
2035741 191101	1417	44.1	96225.00	43.03	0	1	0
2035841 191101	1417	44.2	94637.50	43.12	0	1	0
2035941 191101	1417	44.3	93387.50	43.12	0	1	0
2036051 191101	1417	44.4	94937.50	43.05	0	1	0
2036151 191101	1417	44.5	91700.00	43.10	0	1	0
2036251 191101	1417	44.6	94200.00	42.91	0	1	0
2036351 191101	1417	44.7	95987.50	42.87	0	1	0
2036451 191101	1417	44.8	94737.50	42.99	0	1	0
2036551 191101	1417	44.9	92012.50	43.00	0	1	0
2036651 191101	1417	45.0	94625.00	42.91	0	1	0
2036751 191101	1417	45.1	95362.50	42.98	0	1	0
2036850 191101	1417	45.2	94350.00	42.94	0	1	0
2036950 191101	1417	45.3	94812.50	42.93	0	1	0
2037060 191101	1417	45.4	92925.00	42.99	0	1	0
2037160 191101	1417	45.5	94087.50	42.90	0	1	0
2037260 191101	1417	45.6	93900.00	43.01	0	1	0
2037360 191101	1417	45.7	93200.00	43.00	0	1	0
2037460 191101	1417	45.8	94850.00	42.87	0	1	0
2037560 191101	1417	45.9	95812.50	42.88	0	1	0
2037660 191101	1417	46.0	92800.00	43.05	0	1	0
2037760 191101	1417	46.1	95250.00	42.96	0	1	0
2037860 191101	1417	46.2	95462.50	42.96	0	1	0
2037960 191101	1417	46.3	94250.00	43.01	0	1	0
2038060 191101	1417	46.4	95200.00	42.98	0	1	0
2038160 191101	1417	46.5	95950.00	43.09	0	1	0
2038260 191101	1417	46.6	95012.50	43.17	0	1	0
2038360 191101	1417	46.7	94825.00	43.22	0	1	0
2038460 191101	1417	46.8	94625.00	43.29	0	1	0
2038560 191101	1417	46.9	94425.00	43.28	0	1	0
2038660 191101	1417	47.0	94387.50	43.22	0	1	0
2038760 191101	1417	47.1	94725.00	43.29	0	1	0
2038860 191101	1417	47.2	94350.00	43.27	0	1	0
2038960 191101	1417	47.3	94025.00	43.22	0	1	0
2039070 191101	1417	47.4	94625.00	43.21	0	1	0
2039170 191101	1417	47.5	97337.50	43.18	0	1	0
2039270 191101	1417	47.6	95437.50	43.25	0	1	0
2039370 191101	1417	47.7	94150.00	43.26	0	1	0
2039470 191101	1417	47.8	92737.50	43.23	0	1	0
2039570 191101	1417	47.9	93887.50	43.15	0	1	0
2039670 191101	1417	48.0	95950.00	43.12	0	1	0
2039770 191101	1417	48.1	94550.00	43.20	0	1	0
2039870 191101	1417	48.2	95287.50	43.19	0	1	0
2039969 191101	1417	48.3	95150.00	43.23	0	1	0
2040080 191101	1417	48.4	94137.50	43.28	0	1	0
2040180 191101	1417	48.5	93975.00	43.26	0	1	0
2040279 191101	1417	48.6	94000.00	43.11	0	1	0
2040379 191101	1417	48.7	95175.00	43.04	0	1	0
2040479 191101	1417	48.8	93400.00	43.09	0	1	0
2040579 191101	1417	48.9	91475.00	43.12	0	1	0
2040679 191101	1417	49.0	93350.00	43.01	0	1	0
2040779 191101	1417	49.1	93000.00	42.89	0	1	0
2040879 191101	1417	49.2	95000.00	42.82	0	1	0
2040979 191101	1417	49.3	93375.00	42.81	0	1	0
2041089 191101	1417	49.4	97100.00	42.73	0	1	0
2041179 191101	1417	49.5	93875.00	42.86	0	1	0
2041279 191101	1417	49.6	95000.00	42.86	0	1	0
2041389 191101	1417	49.7	96100.00	42.90	0	1	0
2041479 191101	1417	49.8	94362.50	42.95	0	1	0
2041589 191101	1417	49.9	95100.00	42.99	0	1	0
2041679 191101	1417	50.0	95875.00	43.15	0	1	0
2041779 191101	1417	50.1	91937.50	43.27	0	1	0
2041889 191101	1417	50.2	93825.00	43.22	0	1	0
2041979 191101	1417	50.3	93412.50	43.16	0	1	0
2042089 191101	1417	50.4	93512.50	43.17	0	1	0
2042189 191101	1417	50.5	95950.00	43.01	0	1	0
2042289 191101	1417	50.6	91825.00	43.10	0	1	0
2042389 191101	1417	50.7	93900.00	42.96	0	1	0
2042489 191101	1417	50.8	93712.50	42.86	0	1	0
2042589 191101	1417	50.9	93112.50	42.83	0	1	0
2042689 191101	1417	51.0	94112.50	42.74	0	1	0
2042789 191101	1417	51.1	93537.50	42.66	0	1	0
2042888 191101	1417	51.2	93325.00	42.73	0	1	0
2042988 191101	1417	51.3	93487.50	42.71	0	1	0
2043098 191101	1417	51.4	95800.00	42.71	0	1	0
2043198 191101	1417	51.5	94662.50	42.81	0	1	0
2043298 191101	1417	51.6	93175.00	42.76	0	1	0
2043398 191101	1417	51.7	94825.00	42.82	0	1	0
2043498 191101	1417	51.8	95587.50	42.86	0	1	0
2043598 191101	1417	51.9	95275.00	42.94	0	1	0
2043698 191101	1417	52.0	93325.00	43.04	0	1	0
2043798 191101	1417	52.1	93912.50	43.01	0	1	0
2043898 191101	1417	52.2	96250.00	43.02	0	1	0
2043998 191101	1417	52.3	94700.00	43.15	0	1	0
2044108 191101	1417	52.4	94612.50	43.21	0	1	0
2044208 191101	1417	52.5	93325.00	43.15	0	1	0
2044308 191101	1417	52.6	92837.50	43.09	0	1	0
2044408 191101	1417	52.7	94650.00	43.08	0	1	0
2044508 191101	1417	52.8	94375.00	43.07	0	1	0
2044608 191101	1417	52.9	95237.50	43.02	0	1	0
2044708 191101	1417	53.0	93862.50	43.02	0	1	0
2044808 191101	1417	53.1	92550.00	43.04	0	1	0
2044908 191101	1417	53.2	94412.50	42.98	0	1	0
2045007 191101	1417	53.3	95775.00	42.90	0	1	0
2045117 191101	1417	53.4	93250.00	42.94	0	1	0
2045207 191101	1417	53.5	94112.50	42.88	0	1	0
2045307 191101	1417	53.6	93400.00	42.92	0	1	0
2045417 191101	1417	53.7	95525.00	42.94	0	1	0
2045507 191101	1417	53.8	94387.50	42.98	0	1	0
2045617 191101	1417	53.9	96000.00	42.98	0	1	0
2045707 191101	1417	54.0	94087.50	43.02	0	1	0
2045807 191101	1417	54.1	90900.00	43.03	0	1	0
2045917 191101	1417	54.2	94962.50	42.95	0	1	0
2046007 191101	1417	54.3	96000.00	42.98	0	1	0
2046117 191101	1417	54.4	95512.50	42.99	0	1	0
2046217 191101	1417	54.5	91512.50	43.09	0	1	0
2046317 191101	1417	54.6	97187.50	42.97	0	1	0
2046417 191101	1417	54.7	95050.00	43.14	0	1	0
2046517 191101	1417	54.8	98462.50	43.12	0	1	0
2046617 191101	1417	54.9	93787.50	43.31	0	1	0
2046716 191101	1417	55.0	95537.50	43.21	0	1	0
2046817 191101	1417	55.1	95237.50	43.27	0	1	0
2046916 191101	1417	55.2	94987.50	43.47	0	1	0
2047016 191101	1417	55.3	94250.00	43.47	0	1	0
2047126 191101	1417	55.4	97912.50	43.39	0	1	0
2047226 191101	1417	55.5	95300.00	43.50	0	1	0
2047326 191101	1417	55.6	90800.00	43.67	0	1	0
2047426 191101	1417	55.7	97112.50	43.38	0	1	0
2047526 191101	1417	55.8	92950.00	43.47	0	1	0
2047626 191101	1417	55.9	93400.00	43.22	0	1	0
2047726 191101	1417	56.0	95075.00	43.21	0	1	0
2047826 191101	1417	56.1	93925.00	43.19	0	1	0
2047926 191101	1417	56.2	92387.50	43.13	0	1	0
2048026 191101	1417	56.3	96537.50	43.01	0	1	0
2048136 191101	1417	56.4	94425.00	43.11	0	1	0
2048236 191101	1417	56.5	94212.50	42.96	0	1	0
2048336 191101	1417	56.6	93350.00	42.91	0	1	0
2048436 191101	1417	56.7	92887.50	43.02	0	1	0
2048536 191101	1417	56.8	94900.00	42.83	0	1	0
2048636 191101	1417	56.9	94837.50	42.92	0	1	0
2048736 191101	1417	57.0	94237.50	42.98	0	1	0
2048836 191101	1417	57.1	94212.50	42.95	0	1	0
2048936 191101	1417	57.2	95412.50	42.96	0	1	0
2049036 191101	1417	57.3	95162.50	43.10	0	1	0
2049136 191101	1417	57.4	92200.00	43.03	0	1	0
2049236 191101	1417	57.5	95475.00	42.93	0	1	0
2049335 191101	1417	57.6	93225.00	42.99	0	1	0
2049435 191101	1417	57.7	93850.00	42.98	0	1	0
2049535 191101	1417	57.8	94687.50	43.03	0	1	0
2049635 191101	1417	57.9	94525.00	43.02	0	1	0
2049735 191101	1417	58.0	94850.00	43.00	0	1	0
2049835 191101	1417	58.1	93787.50	43.03	0	1	0
2049935 191101	1417	58.2	93887.50	43.01	0	1	0
2050035 191101	1417	58.3	95175.00	42.94	0	1	0
2050145 191101	1417	58.4	95187.50	42.94	0	1	0
2050245 191101	1417	58.5	94950.00	43.08	0	1	0
2050345 191101	1417	58.6	94137.50	43.06	0	1	0
2050445 191101	1417	58.7	94050.00	43.10	0	1	0
2050545 191101	1417	58.8	94800.00	43.11	0	1	0
2050645 191101	1417	58.9	91700.00	43.11	0	1	0
2050745 191101	1417	59.0	93175.00	42.98	0	1	0
2050845 191101	1417	59.1	94600.00	42.91	0	1	0
2050945 191101	1417	59.2	94437.50	42.94	0	1	0
2051045 191101	1417	59.3	95650.00	42.97	0	1	0
2051155 191101	1417	59.4	93212.50	42.99	0	1	0
2051254 191101	1417	59.5	93037.50	42.90	0	1	0
2051354 191101	1417	59.6	96350.00	42.82	0	1	0
2051454 191101	1417	59.7	95262.50	42.92	0	1	0
2051554 191101	1417	59.8	96300.00	42.97	0	1	0
2051654 191101	1417	59.9	93112.50	43.04	0	1	0
2051755 191101	1418	0.0	95700.00	43.10	0	1	0
2051855 191101	1418	0.1	92537.50	43.21	0	1	0
2051955 191101	1418	0.2	93075.00	43.12	0	1	0
2052055 191101	1418	0.3	96875.00	43.06	0	1	0
2052155 191101	1418	0.4	93875.00	43.12	0	1	0
2052255 191101	1418	0.5	95125.00	43.15	0	1	0
2052355 191101	1418	0.6	94412.50	43.24	0	1	0
2052455 191101	1418	0.7	94837.50	43.15	0	1	0
2052555 191101	1418	0.8	94575.00	43.13	0	1	0
2052665 191101	1418	0.9	92087.50	43.06	0	1	0
2052755 191101	1418	1.0	97675.00	43.01	0	1	0
2052855 191101	1418	1.1	95462.50	43.10	0	1	0
2052965 191101	1418	1.2	93912.50	43.23	0	1	0
2053055 191101	1418	1.3	93062.50	43.27	0	1	0
2053165 191101	1418	1.4	93087.50	43.10	0	1	0
2053265 191101	1418	1.5	92237.50	43.06	0	1	0
2053365 191101	1418	1.6	95787.50	42.93	0	1	0
2053465 191101	1418	1.7	96012.50	42.99	0	1	0
2053564 191101	1418	1.8	95850.00	43.05	0	1	0
2053664 191101	1418	1.9	94775.00	43.10	0	1	0
2053764 191101	1418	2.0	93175.00	43.22	0	1	0
2053864 191101	1418	2.1	95850.00	43.02	0	1	0
2053964 191101	1418	2.2	93950.00	43.04	0	1	0
2054064 191101	1418	2.3	96825.00	43.04	0	1	0
2054164 191101	1418	2.4	93925.00	43.21	0	1	0
2054274 191101	1418	2.5	97025.00	43.25	0	1	0
2054374 191101	1418	2.6	94687.50	43.46	0	1	0
2054474 191101	1418	2.7	94387.50	43.41	0	1	0
2054574 191101	1418	2.8	93837.50	43.34	0	1	0
2054674 191101	1418	2.9	93687.50	43.25	0	1	0
2054774 191101	1418	3.0	96000.00	43.20	0	1	0
2054874 191101	1418	3.1	94225.00	43.33	0	1	0
2054974 191101	1418	3.2	96025.00	43.25	0	1	0
2055074 191101	1418	3.3	92550.00	43.35	0	1	0
2055174 191101	1418	3.4	94075.00	43.16	0	1	0
2055284 191101	1418	3.5	93400.00	43.16	0	1	0
2055384 191101	1418	3.6	95512.50	43.00	0	1	0
2055484 191101	1418	3.7	94662.50	43.04	0	1	0
2055584 191101	1418	3.8	94012.50	43.05	0	1	0
2055683 191101	1418	3.9	94237.50	43.06	0	1	0
2055784 191101	1418	4.0	93287.50	43.08	0	1	0
2055884 191101	1418	4.1	95925.00	42.96	0	1	0
2055983 191101	1418	4.2	92912.50	43.04	0	1	0
2056083 191101	1418	4.3	93550.00	42.90	0	1	0
2056183 191101	1418	4.4	94275.00	42.94	0	1	0
2056283 191101	1418	4.5	92575.00	42.95	0	1	0
2056383 191101	1418	4.6	93400.00	42.91	0	1	0
2056483 191101	1418	4.7	92500.00	42.82	0	1	0
2056583 191101	1418	4.8	93300.00	42.72	0	1	0
2056683 191101	1418	4.9	95037.50	42.69	0	1	0
2056783 191101	1418	5.0	95525.00	42.72	0	1	0
2056883 191101	1418	5.1	94337.50	42.83	0	1	0
2056983 191101	1418	5.2	95475.00	42.75	0	1	0
2057083 191101	1418	5.3	93712.50	42.87	0	1	0
2057183 191101	1418	5.4	94537.50	42.88	0	1	0
2057293 191101	1418	5.5	91075.00	42.89	0	1	0
2057393 191101	1418	5.6	94650.00	42.82	0	1	0
2057493 191101	1418	5.7	94875.00	42.88	0	1	0
2057593 191101	1418	5.8	93687.50	42.98	0	1	0
2057693 191101	1418	5.9	95287.50	43.00	0	1	0
2057793 191101	1418	6.0	93175.00	43.01	0	1	0
2057892 191101	1418	6.1	95575.00	42.91	0	1	0
2057993 191101	1418	6.2	92950.00	42.96	0	1	0
2058092 191101	1418	6.3	96137.50	42.85	0	1	0
2058193 191101	1418	6.4	91862.50	42.96	0	1	0
2058302 191101	1418	6.5	91762.50	42.84	0	1	0
2058402 191101	1418	6.6	95787.50	42.87	0	1	0
2058502 191101	1418	6.7	93925.00	42.92	0	1	0
2058602 191101	1418	6.8	93275.00	42.88	0	1	0
2058702 191101	1418	6.9	94062.50	42.86	0	1	0
2058802 191101	1418	7.0	91600.00	42.80	0	1	0
2058902 191101	1418	7.1	93650.00	42.73	0	1	0
2059002 191101	1418	7.2	95950.00	42.65	0	1	0
2059102 191101	1418	7.3	95137.50	42.78	0	1	0
2059202 191101	1418	7.4	93500.00	42.74	0	1	0
2059302 191101	1418	7.5	94212.50	42.81	0	1	0
2059402 191101	1418	7.6	94287.50	42.92	0	1	0
2059512 191101	1418	7.7	93562.50	42.85	0	1	0
2059602 191101	1418	7.8	92812.50	42.84	0	1	0
2059712 191101	1418	7.9	92125.00	42.81	0	1	0
2059802 191101	1418	8.0	92712.50	42.73	0	1	0
2059902 191101	1418	8.1	92625.00	42.78	0	1	0
2100012 191101	1418	8.2	94162.50	42.73	0	1	0
2100102 191101	1418	8.3	94137.50	42.65	0	1	0
2100212 191101	1418	8.4	94862.50	42.61	0	1	0
2100312 191101	1418	8.5	94287.50	42.67	0	1	0
2100412 191101	1418	8.6	93825.00	42.67	0	1	0
2100511 191101	1418	8.7	94400.00	42.65	0	1	0
2100612 191101	1418	8.8	93325.00	42.69	0	1	0
2100711 191101	1418	8.9	96412.50	42.71	0	1	0
2100811 191101	1418	9.0	94587.50	42.90	0	1	0
2100911 191101	1418	9.1	94100.00	42.99	0	1	0
2101011 191101	1418	9.2	92075.00	43.05	0	1	0
2101111 191101	1418	9.3	92975.00	42.96	0	1	0
2101211 191101	1418	9.4	94625.00	42.91	0	1	0
2101321 191101	1418	9.5	93400.00	42.90	0	1	0
2101421 191101	1418	9.6	92850.00	42.86	0	1	0
2101521 191101	1418	9.7	92762.50	42.81	0	1	0
2101621 191101	1418	9.8	96025.00	42.74	0	1	0
2101721 191101	1418	9.9	90712.50	42.86	0	1	0
2101820 191101	1418	10.0	95575.00	42.61	0	1	0
2101920 191101	1418	10.1	95412.50	42.65	0	1	0
2102020 191101	1418	10.2	93287.50	42.71	0	1	0
2102120 191101	1418	10.3	95600.00	42.76	0	1	0
2102220 191101	1418	10.4	94637.50	42.88	0	1	0
2102330 191101	1418	10.5	94775.00	42.88	0	1	0
2102430 191101	1418	10.6	94412.50	42.94	0	1	0
2102530 191101	1418	10.7	92625.00	43.01	0	1	0
2102630 191101	1418	10.8	94512.50	43.01	0	1	0
2102730 191101	1418	10.9	94387.50	42.94	0	1	0
2102830 191101	1418	11.0	93487.50	43.11	0	1	0
2102930 191101	1418	11.1	91337.50	43.01	0	1	0
2103030 191101	1418	11.2	93850.00	42.83	0	1	0
2103129 191101	1418	11.3	94162.50	42.85	0	1	0
2103229 191101	1418	11.4	95162.50	42.79	0	1	0
2103329 191101	1418	11.5	95450.00	42.81	0	1	0
2103429 191101	1418	11.6	94475.00	42.84	0	1	0
2103539 191101	1418	11.7	94937.50	42.85	0	1	0
2103629 191101	1418	11.8	94475.00	42.95	0	1	0
2103739 191101	1418	11.9	95612.50	42.95	0	1	0
2103839 191101	1418	12.0	92525.00	43.00	0	1	0
2103929 191101	1418	12.1	95187.50	42.96	0	1	0
2104039 191101	1418	12.2	94812.50	43.13	0	1	0
2104129 191101	1418	12.3	94712.50	43.18	0	1	0
2104239 191101	1418	12.4	95550.00	43.20	0	1	0
2104339 191101	1418	12.5	95062.50	43.22	0	1	0
2104439 191101	1418	12.6	92512.50	43.20	0	1	0
2104539 191101	1418	12.7	95225.00	43.11	0	1	0
2104639 191101	1418	12.8	94050.00	43.13	0	1	0
2104739 191101	1418	12.9	94962.50	43.11	0	1	0
2104839 191101	1418	13.0	95987.50	43.08	0	1	0
2104939 191101	1418	13.1	93325.00	43.23	0	1	0
2105038 191101	1418	13.2	96450.00	43.15	0	1	0
2105138 191101	1418	13.3	93625.00	43.22	0	1	0
2105238 191101	1418	13.4	95925.00	43.17	0	1	0
2105348 191101	1418	13.5	93462.50	43.19	0	1	0
2105448 191101	1418	13.6	96275.00	43.12	0	1	0
2105548 191101	1418	13.7	96075.00	43.29	0	1	0
2105648 191101	1418	13.8	94462.50	43.33	0	1	0
2105748 191101	1418	13.9	93712.50	43.34	0	1	0
2105848 191101	1418	14.0	93150.00	43.29	0	1	0
2105948 191101	1418	14.1	92325.00	43.16	0	1	0
2106048 191101	1418	14.2	93950.00	43.12	0	1	0
2106148 191101	1418	14.3	96125.00	43.00	0	1	0
2106248 191101	1418	14.4	93312.50	43.12	0	1	0
2106358 191101	1418	14.5	93400.00	43.00	0	1	0
2106458 191101	1418	14.6	95300.00	43.00	0	1	0
2106558 191101	1418	14.7	93087.50	42.95	0	1	0
2106658 191101	1418	14.8	92675.00	42.82	0	1	0
2106758 191101	1418	14.9	94687.50	42.74	0	1	0
2106857 191101	1418	15.0	94012.50	42.78	0	1	0
2106957 191101	1418	15.1	95837.50	42.82	0	1	0
2107057 191101	1418	15.2	92750.00	42.98	0	1	0
2107157 191101	1418	15.3	96287.50	42.92	0	1	0
2107257 191101	1418	15.4	93500.00	42.93	0	1	0
2107357 191101	1418	15.5	93375.00	42.94	0	1	0
2107457 191101	1418	15.6	93987.50	42.94	0	1	0
2107567 191101	1418	15.7	95025.00	42.88	0	1	0
2107657 191101	1418	15.8	94587.50	42.97	0	1	0
2107767 191101	1418	15.9	94737.50	43.05	0	1	0
2107857 191101	1418	16.0	94737.50	43.05	0	1	0
2107957 191101	1418	16.1	93862.50	43.09	0	1	0
2108067 191101	1418	16.2	94537.50	43.00	0	1	0
2108157 191101	1418	16.3	94062.50	43.08	0	1	0
2108267 191101	1418	16.4	94050.00	42.98	0	1	0
2108367 191101	1418	16.5	94087.50	43.00	0	1	0
2108467 191101	1418	16.6	93112.50	43.04	0	1	0
2108567 191101	1418	16.7	94025.00	43.00	0	1	0
2108667 191101	1418	16.8	95687.50	42.95	0	1	0
2108767 191101	1418	16.9	93975.00	43.00	0	1	0
2108866 191101	1418	17.0	94025.00	42.97	0	1	0
2108966 191101	1418	17.1	96825.00	42.93	0	1	0
2109066 191101	1418	17.2	92587.50	43.07	0	1	0
2109166 191101	1418	17.3	94987.50	42.98	0	1	0
2109266 191101	1418	17.4	94987.50	43.02	0	1	0
2109376 191101	1418	17.5	94912.50	43.06	0	1	0
2109477 191101	1418	17.6	93912.50	43.10	0	1	0
2109576 191101	1418	17.7	95475.00	43.14	0	1	0
2109676 191101	1418	17.8	93525.00	43.20	0	1	0
2109776 191101	1418	17.9	95050.00	43.10	0	1	0
2109876 191101	1418	18.0	95200.00	43.15	0	1	0
2109976 191101	1418	18.1	96237.50	43.21	0	1	0
2110076 191101	1418	18.2	93762.50	43.18	0	1	0
2110176 191101	1418	18.3	95037.50	43.23	0	1	0
2110276 191101	1418	18.4	92487.50	43.23	0	1	0
2110386 191101	1418	18.5	94187.50	43.12	0	1	0
2110486 191101	1418	18.6	93862.50	43.09	0	1	0
2110586 191101	1418	18.7	94587.50	43.09	0	1	0
2110686 191101	1418	18.8	95612.50	43.05	0	1	0
2110786 191101	1418	18.9	93850.00	43.14	0	1	0
2110886 191101	1418	19.0	95050.00	43.09	0	1	0
2110986 191101	1418	19.1	93875.00	43.08	0	1	0
2111086 191101	1418	19.2	95525.00	42.97	0	1	0
2111186 191101	1418	19.3	94275.00	43.05	0	1	0
2111286 191101	1418	19.4	92762.50	43.02	0	1	0
2111386 191101	1418	19.5	95025.00	43.03	0	1	0
2111486 191101	1418	19.6	93950.00	43.07	0	1	0
2111586 191101	1418	19.7	96200.00	43.07	0	1	0
2111685 191101	1418	19.8	94425.00	43.15	0	1	0
2111786 191101	1418	19.9	93975.00	43.09	0	1	0
2111885 191101	1418	20.0	91637.50	43.10	0	1	0
2111985 191101	1418	20.1	93587.50	42.94	0	1	0
2112085 191101	1418	20.2	92362.50	42.93	0	1	0
2112185 191101	1418	20.3	94075.00	42.79	0	1	0
2112295 191101	1418	20.4	94700.00	42.78	0	1	0
2112395 191101	1418	20.5	94800.00	42.87	0	1	0
2112495 191101	1418	20.6	95175.00	42.86	0	1	0
2112595 191101	1418	20.7	96487.50	42.91	0	1	0
2112695 191101	1418	20.8	95350.00	42.93	0	1	0
2112795 191101	1418	20.9	93850.00	42.97	0	1	0
2112895 191101	1418	21.0	94225.00	42.96	0	1	0
2112995 191101	1418	21.1	91200.00	43.08	0	1	0
2113095 191101	1418	21.2	94000.00	42.97	0	1	0
2113195 191101	1418	21.3	94525.00	43.04	0	1	0
2113295 191101	1418	21.4	95325.00	43.06	0	1	0
2113405 191101	1418	21.5	93325.00	43.09	0	1	0
2113505 191101	1418	21.6	92625.00	43.03	0	1	0
2113605 191101	1418	21.7	93412.50	42.91	0	1	0
2113705 191101	1418	21.8	93987.50	42.77	0	1	0
2113804 191101	1418	21.9	94700.00	42.71	0	1	0
2113904 191101	1418	22.0	95400.00	42.75	0	1	0
2114004 191101	1418	22.1	94287.50	42.80	0	1	0
2114104 191101	1418	22.2	94550.00	42.94	0	1	0
2114204 191101	1418	22.3	93637.50	42.97	0	1	0
2114304 191101	1418	22.4	93437.50	42.93	0	1	0
2114414 191101	1418	22.5	96137.50	42.84	0	1	0
2114514 191101	1418	22.6	92850.00	42.97	0	1	0
2114614 191101	1418	22.7	95712.50	42.98	0	1	0
2114714 191101	1418	22.8	93112.50	43.08	0	1	0
2114814 191101	1418	22.9	94912.50	43.04	0	1	0
2114914 191101	1418	23.0	92662.50	43.05	0	1	0
2115014 191101	1418	23.1	93000.00	42.93	0	1	0
2115114 191101	1418	23.2	92775.00	42.87	0	1	0
2115214 191101	1418	23.3	94600.00	42.79	0	1	0
2115314 191101	1418	23.4	95175.00	42.83	0	1	0
2115414 191101	1418	23.5	93837.50	42.91	0	1	0
2115514 191101	1418	23.6	94325.00	42.81	0	1	0
2115613 191101	1418	23.7	94925.00	42.88	0	1	0
2115713 191101	1418	23.8	95287.50	42.84	0	1	0
2115813 191101	1418	23.9	94400.00	42.94	0	1	0
2115913 191101	1418	24.0	94687.50	42.91	0	1	0
2116013 191101	1418	24.1	94175.00	43.01	0	1	0
2116113 191101	1418	24.2	93262.50	43.06	0	1	0
2116213 191101	1418	24.3	96712.50	43.08	0	1	0
2116313 191101	1418	24.4	96412.50	43.18	0	1	0
2116423 191101	1418	24.5	94400.00	43.23	0	1	0
2116523 191101	1418	24.6	92812.50	43.26	0	1	0
2116623 191101	1418	24.7	95562.50	43.19	0	1	0
2116723 191101	1418	24.8	95050.00	43.22	0	1	0
2116823 191101	1418	24.9	92012.50	43.21	0	1	0
2116923 191101	1418	25.0	92962.50	43.10	0	1	0
2117023 191101	1418	25.1	93100.00	43.02	0	1	0
2117123 191101	1418	25.2	94325.00	42.97	0	1	0
2117223 191101	1418	25.3	95250.00	43.02	0	1	0
2117323 191101	1418	25.4	94225.00	42.95	0	1	0
2117433 191101	1418	25.5	92812.50	42.86	0	1	0
2117533 191101	1418	25.6	93350.00	42.79	0	1	0
2117633 191101	1418	25.7	94812.50	42.81	0	1	0
2117732 191101	1418	25.8	95300.00	42.78	0	1	0
2117832 191101	1418	25.9	94175.00	42.79	0	1	0
2117932 191101	1418	26.0	92687.50	42.88	0	1	0
2118032 191101	1418	26.1	92750.00	42.87	0	1	0
2118132 191101	1418	26.2	93875.00	42.86	0	1	0
2118232 191101	1418	26.3	93837.50	42.84	0	1	0
2118332 191101	1418	26.4	93912.50	42.77	0	1	0
2118432 191101	1418	26.5	91900.00	42.76	0	1	0
2118532 191101	1418	26.6	92200.00	42.72	0	1	0
2118642 191101	1418	26.7	94587.50	42.67	0	1	0
2118732 191101	1418	26.8	96887.50	42.66	0	1	0
2118842 191101	1418	26.9	92462.50	42.73	0	1	0
2118932 191101	1418	27.0	96025.00	42.65	0	1	0
2119032 191101	1418	27.1	95400.00	42.80	0	1	0
2119142 191101	1418	27.2	92150.00	42.92	0	1	0
2119232 191101	1418	27.3	94537.50	42.84	0	1	0
2119342 191101	1418	27.4	96737.50	42.87	0	1	0
2119442 191101	1418	27.5	94250.00	43.00	0	1	0
2119542 191101	1418	27.6	91887.50	43.11	0	1	0
2119642 191101	1418	27.7	91850.00	43.09	0	1	0
2119742 191101	1418	27.8	93287.50	42.97	0	1	0
2119842 191101	1418	27.9	95025.00	42.81	0	1	0
2119942 191101	1418	28.0	94312.50	42.92	0	1	0
2120042 191101	1418	28.1	94300.00	42.84	0	1	0
2120142 191101	1418	28.2	95050.00	42.80	0	1	0
2120242 191101	1418	28.3	93125.00	42.93	0	1	0
2120342 191101	1418	28.4	94387.50	42.86	0	1	0
2120452 191101	1418	28.5	93437.50	42.76	0	1	0
2120552 191101	1418	28.6	94587.50	42.72	0	1	0
2120652 191101	1418	28.7	94375.00	42.84	0	1	0
2120751 191101	1418	28.8	92825.00	42.95	0	1	0
2120851 191101	1418	28.9	96512.50	42.93	0	1	0
2120952 191101	1418	29.0	94550.00	43.00	0	1	0
2121052 191101	1418	29.1	95500.00	43.01	0	1	0
2121151 191101	1418	29.2	95800.00	43.07	0	1	0
2121251 191101	1418	29.3	93737.50	43.10	0	1	0
2121351 191101	1418	29.4	93750.00	43.13	0	1	0
2121461 191101	1418	29.5	94275.00	43.10	0	1	0
2121561 191101	1418	29.6	92325.00	43.14	0	1	0
2121661 191101	1418	29.7	97212.50	43.03	0	1	0
2121761 191101	1418	29.8	94387.50	43.16	0	1	0
2121861 191101	1418	29.9	94625.00	43.23	0	1	0
2121961 191101	1418	30.0	94212.50	43.15	0	1	0
2122061 191101	1418	30.1	95125.00	43.13	0	1	0
2122161 191101	1418	30.2	92812.50	43.12	0	1	0
2122261 191101	1418	30.3	96112.50	42.98	0	1	0
2122361 191101	1418	30.4	93312.50	43.09	0	1	0
2122461 191101	1418	30.5	94275.00	43.07	0	1	0
2122561 191101	1418	30.6	94187.50	43.07	0	1	0
2122661 191101	1418	30.7	95412.50	43.15	0	1	0
2122761 191101	1418	30.8	96175.00	43.07	0	1	0
2122861 191101	1418	30.9	91875.00	43.15	0	1	0
2122961 191101	1418	31.0	94775.00	43.03	0	1	0
2123061 191101	1418	31.1	92775.00	43.05	0	1	0
2123161 191101	1418	31.2	91450.00	42.95	0	1	0
2123261 191101	1418	31.3	94587.50	42.89	0	1	0
2123361 191101	1418	31.4	93087.50	42.82	0	1	0
2123471 191101	1418	31.5	93650.00	42.81	0	1	0
2123571 191101	1418	31.6	95937.50	42.78	0	1	0
2123671 191101	1418	31.7	92237.50	42.86	0	1	0
2123771 191101	1418	31.8	95387.50	42.71	0	1	0
2123871 191101	1418	31.9	93475.00	42.68	0	1	0
2123971 191101	1418	32.0	94275.00	42.75	0	1	0
2124071 191101	1418	32.1	92500.00	42.73	0	1	0
2124171 191101	1418	32.2	94687.50	42.72	0	1	0
2124271 191101	1418	32.3	96275.00	42.86	0	1	0
2124371 191101	1418	32.4	95225.00	42.94	0	1	0
2124481 191101	1418	32.5	94875.00	43.03	0	1	0
2124580 191101	1418	32.6	95875.00	43.09	0	1	0
2124681 191101	1418	32.7	95987.50	43.09	0	1	0
2124780 191101	1418	32.8	95987.50	43.26	0	1	0
2124880 191101	1418	32.9	94675.00	43.28	0	1	0
2124981 191101	1418	33.0	94350.00	43.34	0	1	0
2125081 191101	1418	33.1	95737.50	43.34	0	1	0
2125181 191101	1418	33.2	92350.00	43.49	0	1	0
2125281 191101	1418	33.3	91425.00	43.38	0	1	0
2125381 191101	1418	33.4	92800.00	43.16	0	1	0
2125481 191101	1418	33.5	94512.50	43.05	0	1	0
2125581 191101	1418	33.6	95475.00	43.04	0	1	0
2125691 191101	1418	33.7	92512.50	43.02	0	1	0
2125781 191101	1418	33.8	93400.00	42.86	0	1	0
2125891 191101	1418	33.9	93287.50	42.75	0	1	0
2125980 191101	1418	34.0	94825.00	42.68	0	1	0
2126080 191101	1418	34.1	93975.00	42.70	0	1	0
2126191 191101	1418	34.2	91512.50	42.63	0	1	0
2126280 191101	1418	34.3	94400.00	42.59	0	1	0
2126390 191101	1418	34.4	96200.00	42.72	0	1	0
2126490 191101	1418	34.5	94000.00	42.87	0	1	0
2126590 191101	1418	34.6	92987.50	42.85	0	1	0
2126690 191101	1418	34.7	92962.50	42.74	0	1	0
2126790 191101	1418	34.8	94362.50	42.76	0	1	0
2126890 191101	1418	34.9	92287.50	42.80	0	1	0
2126990 191101	1418	35.0	92825.00	42.76	0	1	0
2127090 191101	1418	35.1	95612.50	42.67	0	1	0
2127190 191101	1418	35.2	94487.50	42.74	0	1	0
2127290 191101	1418	35.3	94637.50	42.88	0	1	0
2127390 191101	1418	35.4	92887.50	42.89	0	1	0
2127500 191101	1418	35.5	94475.00	42.74	0	1	0
2127600 191101	1418	35.6	93225.00	42.76	0	1	0
2127700 191101	1418	35.7	92700.00	42.77	0	1	0
2127800 191101	1418	35.8	95487.50	42.76	0	1	0
2127900 191101	1418	35.9	93712.50	42.81	0	1	0
2128000 191101	1418	36.0	93762.50	42.87	0	1	0
2128100 191101	1418	36.1	94075.00	42.91	0	1	0
2128199 191101	1418	36.2	94500.00	42.85	0	1	0
2128299 191101	1418	36.3	95925.00	42.85	0	1	0
2128399 191101	1418	36.4	92137.50	42.90	0	1	0
2128509 191101	1418	36.5	94575.00	42.87	0	1	0
2128609 191101	1418	36.6	95550.00	42.87	0	1	0
2128709 191101	1418	36.7	93600.00	42.98	0	1	0
2128809 191101	1418	36.8	95487.50	43.02	0	1	0
2128909 191101	1418	36.9	92112.50	43.02	0	1	0
2129009 191101	1418	37.0	95662.50	42.95	0	1	0
2129109 191101	1418	37.1	93287.50	43.03	0	1	0
2129209 191101	1418	37.2	95675.00	43.00	0	1	0
2129309 191101	1418	37.3	95037.50	43.05	0	1	0
2129409 191101	1418	37.4	93700.00	43.01	0	1	0
2129509 191101	1418	37.5	92887.50	43.08	0	1	0
2129609 191101	1418	37.6	93975.00	43.01	0	1	0
2129709 191101	1418	37.7	93275.00	42.93	0	1	0
2129809 191101	1418	37.8	94275.00	42.92	0	1	0
2129909 191101	1418	37.9	94850.00	42.86	0	1	0
2130009 191101	1418	38.0	95575.00	42.99	0	1	0
2130109 191101	1418	38.1	93300.00	42.98	0	1	0
2130219 191101	1418	38.2	95512.50	42.98	0	1	0
2130309 191101	1418	38.3	94750.00	42.98	0	1	0
2130418 191101	1418	38.4	92712.50	42.96	0	1	0
2130518 191101	1418	38.5	94862.50	42.92	0	1	0
2130618 191101	1418	38.6	96100.00	43.01	0	1	0
2130718 191101	1418	38.7	92925.00	43.10	0	1	0
2130818 191101	1418	38.8	93925.00	43.09	0	1	0
2130918 191101	1418	38.9	93200.00	43.07	0	1	0
2131018 191101	1418	39.0	95675.00	43.00	0	1	0
2131118 191101	1418	39.1	94712.50	43.00	0	1	0
2131218 191101	1418	39.2	93262.50	43.07	0	1	0
2131318 191101	1418	39.3	96662.50	42.97	0	1	0
2131418 191101	1418	39.4	93237.50	43.05	0	1	0
2131528 191101	1418	39.5	95237.50	43.08	0	1	0
2131628 191101	1418	39.6	95237.50	43.09	0	1	0
2131728 191101	1418	39.7	94950.00	43.05	0	1	0
2131828 191101	1418	39.8	94387.50	43.14	0	1	0
2131928 191101	1418	39.9	94437.50	43.17	0	1	0
2132028 191101	1418	40.0	94662.50	43.22	0	1	0
2132128 191101	1418	40.1	94487.50	43.18	0	1	0
2132228 191101	1418	40.2	94337.50	43.17	0	1	0
2132327 191101	1418	40.3	96037.50	43.21	0	1	0
2132427 191101	1418	40.4	94612.50	43.19	0	1	0
2132537 191101	1418	40.5	95850.00	43.25	0	1	0
2132627 191101	1418	40.6	95862.50	43.28	0	1	0
2132737 191101	1418	40.7	95500.00	43.30	0	1	0
2132837 191101	1418	40.8	93125.00	43.33	0	1	0
2132937 191101	1418	40.9	97150.00	43.27	0	1	0
2133037 191101	1418	41.0	94787.50	43.39	0	1	0
2133137 191101	1418	41.1	94175.00	43.40	0	1	0
2133237 191101	1418	41.2	93900.00	43.38	0	1	0
2133337 191101	1418	41.3	94412.50	43.37	0	1	0
2133437 191101	1418	41.4	95800.00	43.29	0	1	0
2133537 191101	1418	41.5	98075.00	43.35	0	1	0
2133637 191101	1418	41.6	94875.00	43.45	0	1	0
2133737 191101	1418	41.7	92875.00	43.40	0	1	0
2133837 191101	1418	41.8	94887.50	43.28	0	1	0
2133936 191101	1418	41.9	94775.00	43.36	0	1	0
2134036 191101	1418	42.0	95812.50	43.26	0	1	0
2134136 191101	1418	42.1	95025.00	43.30	0	1	0
2134236 191101	1418	42.2	94712.50	43.34	0	1	0
2134336 191101	1418	42.3	95162.50	43.38	0	1	0
2134436 191101	1418	42.4	93850.00	43.41	0	1	0
2134546 191101	1418	42.5	95512.50	43.32	0	1	0
2134646 191101	1418	42.6	95200.00	43.21	0	1	0
2134746 191101	1418	42.7	94012.50	43.22	0	1	0
2134846 191101	1418	42.8	92650.00	43.27	0	1	0
2134946 191101	1418	42.9	95025.00	43.17	0	1	0
2135046 191101	1418	43.0	92675.00	43.18	0	1	0
2135146 191101	1418	43.1	96287.50	43.04	0	1	0
2135246 191101	1418	43.2	92887.50	43.10	0	1	0
2135346 191101	1418	43.3	92587.50	43.02	0	1	0
2135446 191101	1418	43.4	94800.00	42.90	0	1	0
2135556 191101	1418	43.5	95400.00	42.94	0	1	0
2135656 191101	1418	43.6	96012.50	42.94	0	1	0
2135755 191101	1418	43.7	94175.00	42.98	0	1	0
2135855 191101	1418	43.8	92937.50	42.98	0	1	0
2135955 191101	1418	43.9	93762.50	43.00	0	1	0
2136055 191101	1418	44.0	95687.50	42.94	0	1	0
2136155 191101	1418	44.1	95737.50	43.07	0	1	0
2136255 191101	1418	44.2	94287.50	43.05	0	1	0
2136355 191101	1418	44.3	93162.50	43.11	0	1	0
2136455 191101	1418	44.4	93750.00	43.14	0	1	0
2136555 191101	1418	44.5	95362.50	43.09	0	1	0
2136655 191101	1418	44.6	97437.50	43.09	0	1	0
2136765 191101	1418	44.7	93400.00	43.15	0	1	0
2136855 191101	1418	44.8	94800.00	43.12	0	1	0
2136965 191101	1418	44.9	94012.50	43.20	0	1	0
2137065 191101	1418	45.0	92925.00	43.21	0	1	0
2137155 191101	1418	45.1	92012.50	43.09	0	1	0
2137265 191101	1418	45.2	95000.00	42.92	0	1	0
2137355 191101	1418	45.3	94300.00	42.95	0	1	0
2137465 191101	1418	45.4	93287.50	43.01	0	1	0
2137565 191101	1418	45.5	93412.50	42.98	0	1	0
2137664 191101	1418	45.6	95412.50	42.90	0	1	0
2137764 191101	1418	45.7	94262.50	42.81	0	1	0
2137864 191101	1418	45.8	93112.50	42.84	0	1	0
2137964 191101	1418	45.9	94700.00	42.77	0	1	0
2138064 191101	1418	46.0	93537.50	42.80	0	1	0
2138164 191101	1418	46.1	92937.50	42.83	0	1	0
2138264 191101	1418	46.2	93550.00	42.87	0	1	0
2138364 191101	1418	46.3	93550.00	42.80	0	1	0
2138464 191101	1418	46.4	92550.00	42.77	0	1	0
2138574 191101	1418	46.5	93025.00	42.74	0	1	0
2138674 191101	1418	46.6	96912.50	42.72	0	1	0
2138774 191101	1418	46.7	94075.00	42.79	0	1	0
2138874 191101	1418	46.8	92837.50	42.78	0	1	0
2138974 191101	1418	46.9	95162.50	42.77	0	1	0
2139074 191101	1418	47.0	94262.50	42.79	0	1	0
2139174 191101	1418	47.1	95725.00	42.82	0	1	0
2139274 191101	1418	47.2	94350.00	42.94	0	1	0
2139374 191101	1418	47.3	93825.00	42.98	0	1	0
2139473 191101	1418	47.4	94800.00	42.99	0	1	0
2139583 191101	1418	47.5	94437.50	43.09	0	1	0
2139683 191101	1418	47.6	95087.50	43.16	0	1	0
2139783 191101	1418	47.7	95712.50	43.08	0	1	0
2139883 191101	1418	47.8	93050.00	43.15	0	1	0
2139983 191101	1418	47.9	91862.50	43.16	0	1	0
2140083 191101	1418	48.0	96250.00	43.01	0	1	0
2140183 191101	1418	48.1	93712.50	43.10	0	1	0
2140283 191101	1418	48.2	91087.50	43.01	0	1	0
2140383 191101	1418	48.3	94075.00	42.86	0	1	0
2140484 191101	1418	48.4	94900.00	42.87	0	1	0
2140583 191101	1418	48.5	93675.00	42.88	0	1	0
2140683 191101	1418	48.6	94100.00	42.84	0	1	0
2140793 191101	1418	48.7	94200.00	42.80	0	1	0
2140883 191101	1418	48.8	93500.00	42.73	0	1	0
2140993 191101	1418	48.9	94700.00	42.75	0	1	0
2141083 191101	1418	49.0	95000.00	42.88	0	1	0
2141183 191101	1418	49.1	94950.00	42.82	0	1	0
2141293 191101	1418	49.2	92787.50	42.88	0	1	0
2141383 191101	1418	49.3	94312.50	42.95	0	1	0
2141493 191101	1418	49.4	94862.50	42.97	0	1	0
2141593 191101	1418	49.5	92175.00	42.96	0	1	0
2141693 191101	1418	49.6	93862.50	42.90	0	1	0
2141793 191101	1418	49.7	93325.00	42.89	0	1	0
2141893 191101	1418	49.8	92375.00	42.85	0	1	0
2141993 191101	1418	49.9	92700.00	42.80	0	1	0
2142093 191101	1418	50.0	93850.00	42.71	0	1	0
2142193 191101	1418	50.1	92387.50	42.65	0	1	0
2142293 191101	1418	50.2	93737.50	42.54	0	1	0
2142393 191101	1418	50.3	94250.00	42.58	0	1	0
2142492 191101	1418	50.4	94712.50	42.58	0	1	0
2142592 191101	1418	50.5	95550.00	42.57	0	1	0
2142702 191101	1418	50.6	92375.00	42.72	0	1	0
2142802 191101	1418	50.7	92962.50	42.66	0	1	0
2142902 191101	1418	50.8	94775.00	42.64	0	1	0
2143002 191101	1418	50.9	94562.50	42.75	0	1	0
2143102 191101	1418	51.0	93425.00	42.83	0	1	0
2143202 191101	1418	51.1	92925.00	42.81	0	1	0
2143302 191101	1418	51.2	94312.50	42.84	0	1	0
2143402 191101	1418	51.3	94712.50	42.86	0	1	0
2143502 191101	1418	51.4	93662.50	42.88	0	1	0
2143602 191101	1418	51.5	95212.50	42.84	0	1	0
2143712 191101	1418	51.6	93637.50	42.82	0	1	0
2143812 191101	1418	51.7	96287.50	42.88	0	1	0
2143912 191101	1418	51.8	94625.00	43.03	0	1	0
2144012 191101	1418	51.9	95325.00	43.02	0	1	0
2144112 191101	1418	52.0	95025.00	43.06	0	1	0
2144212 191101	1418	52.1	94375.00	43.13	0	1	0
2144312 191101	1418	52.2	95187.50	43.19	0	1	0
2144412 191101	1418	52.3	93537.50	43.23	0	1	0
2144512 191101	1418	52.4	95800.00	43.18	0	1	0
2144612 191101	1418	52.5	95850.00	43.28	0	1	0
2144711 191101	1418	52.6	93637.50	43.30	0	1	0
2144811 191101	1418	52.7	92800.00	43.30	0	1	0
2144911 191101	1418	52.8	94000.00	43.15	0	1	0
2145011 191101	1418	52.9	93437.50	43.12	0	1	0
2145111 191101	1418	53.0	93562.50	43.03	0	1	0
2145211 191101	1418	53.1	91575.00	42.97	0	1	0
2145321 191101	1418	53.2	93312.50	42.84	0	1	0
2145411 191101	1418	53.3	96250.00	42.76	0	1	0
2145511 191101	1418	53.4	95162.50	42.88	0	1	0
2145611 191101	1418	53.5	96137.50	42.85	0	1	0
2145721 191101	1418	53.6	93775.00	42.86	0	1	0
2145821 191101	1418	53.7	91437.50	42.87	0	1	0
2145921 191101	1418	53.8	95612.50	42.81	0	1	0
2146021 191101	1418	53.9	92125.00	42.88	0	1	0
2146121 191101	1418	54.0	94562.50	42.82	0	1	0
2146221 191101	1418	54.1	96337.50	42.87	0	1	0
2146321 191101	1418	54.2	93137.50	43.08	0	1	0
2146421 191101	1418	54.3	95400.00	43.07	0	1	0
2146521 191101	1418	54.4	93350.00	43.04	0	1	0
2146620 191101	1418	54.5	95300.00	42.95	0	1	0
2146730 191101	1418	54.6	93162.50	42.92	0	1	0
2146830 191101	1418	54.7	95387.50	42.89	0	1	0
2146930 191101	1418	54.8	93675.00	43.07	0	1	0
2147030 191101	1418	54.9	94887.50	42.98	0	1	0
2147130 191101	1418	55.0	94175.00	43.10	0	1	0
2147230 191101	1418	55.1	95912.50	43.09	0	1	0
2147330 191101	1418	55.2	94212.50	43.07	0	1	0
2147430 191101	1418	55.3	94550.00	43.12	0	1	0
2147530 191101	1418	55.4	96675.00	43.08	0	1	0
2147630 191101	1418	55.5	93637.50	43.23	0	1	0
2147730 191101	1418	55.6	92487.50	43.15	0	1	0
2147840 191101	1418	55.7	93962.50	43.12	0	1	0
2147930 191101	1418	55.8	94137.50	43.06	0	1	0
2148040 191101	1418	55.9	97450.00	43.08	0	1	0
2148140 191101	1418	56.0	93825.00	43.19	0	1	0
2148230 191101	1418	56.1	95475.00	43.18	0	1	0
2148340 191101	1418	56.2	93650.00	43.16	0	1	0
2148440 191101	1418	56.3	93787.50	43.13	0	1	0
2148540 191101	1418	56.4	93600.00	43.10	0	1	0
2148640 191101	1418	56.5	95550.00	42.96	0	1	0
2148740 191101	1418	56.6	95537.50	43.05	0	1	0
2148839 191101	1418	56.7	94675.00	43.18	0	1	0
2148940 191101	1418	56.8	93637.50	43.22	0	1	0
2149040 191101	1418	56.9	95312.50	43.19	0	1	0
2149140 191101	1418	57.0	92100.00	43.10	0	1	0
2149239 191101	1418	57.1	92287.50	43.02	0	1	0
2149339 191101	1418	57.2	94112.50	42.88	0	1	0
2149439 191101	1418	57.3	93550.00	42.90	0	1	0
2149539 191101	1418	57.4	94687.50	42.89	0	1	0
2149639 191101	1418	57.5	95337.50	42.94	0	1	0
2149749 191101	1418	57.6	95212.50	42.93	0	1	0
2149849 191101	1418	57.7	94212.50	42.91	0	1	0
2149949 191101	1418	57.8	94100.00	42.89	0	1	0
2150049 191101	1418	57.9	93287.50	42.91	0	1	0
2150149 191101	1418	58.0	93587.50	42.82	0	1	0
2150249 191101	1418	58.1	94462.50	42.89	0	1	0
2150349 191101	1418	58.2	92887.50	42.98	0	1	0
2150449 191101	1418	58.3	94162.50	42.93	0	1	0
2150549 191101	1418	58.4	94537.50	42.96	0	1	0
2150649 191101	1418	58.5	93000.00	42.95	0	1	0
2150759 191101	1418	58.6	91562.50	42.85	0	1	0
2150859 191101	1418	58.7	94262.50	42.68	0	1	0
2150959 191101	1418	58.8	92712.50	42.68	0	1	0
2151059 191101	1418	58.9	92737.50	42.62	0	1	0
2151159 191101	1418	59.0	94937.50	42.60	0	1	0
2151258 191101	1418	59.1	95900.00	42.66	0	1	0
2151358 191101	1418	59.2	94975.00	42.72	0	1	0
2151458 191101	1418	59.3	93587.50	42.82	0	1	0
2151558 191101	1418	59.4	93687.50	42.79	0	1	0
2151658 191101	1418	59.5	92637.50	42.75	0	1	0
2151758 191101	1418	59.6	95637.50	42.74	0	1	0
2151868 191101	1418	59.7	92225.00	42.92	0	1	0
2151958 191101	1418	59.8	95562.50	42.83	0	1	0
2152068 191101	1418	59.9	93300.00	42.95	0	1	0
2152159 191101	1419	0.0	95262.50	42.98	0	1	0
2152259 191101	1419	0.1	92212.50	42.99	0	1	0
2152359 191101	1419	0.2	93912.50	42.83	0	1	0
2152459 191101	1419	0.3	94387.50	42.78	0	1	0
2152559 191101	1419	0.4	93012.50	42.82	0	1	0
2152659 191101	1419	0.5	93387.50	42.79	0	1	0
2152769 191101	1419	0.6	94287.50	42.82	0	1	0
2152869 191101	1419	0.7	90450.00	42.76	0	1	0
2152969 191101	1419	0.8	95512.50	42.68	0	1	0
2153069 191101	1419	0.9	93775.00	42.68	0	1	0
2153169 191101	1419	1.0	94375.00	42.70	0	1	0
2153268 191101	1419	1.1	95337.50	42.66	0	1	0
2153368 191101	1419	1.2	94787.50	42.80	0	1	0
2153468 191101	1419	1.3	92987.50	42.84	0	1	0
2153568 191101	1419	1.4	94400.00	42.78	0	1	0
2153668 191101	1419	1.5	94262.50	42.84	0	1	0
2153778 191101	1419	1.6	94875.00	42.88	0	1	0
2153878 191101	1419	1.7	94875.00	42.90	0	1	0
2153978 191101	1419	1.8	95212.50	43.10	0	1	0
2154078 191101	1419	1.9	94937.50	43.09	0	1	0
2154178 191101	1419	2.0	93825.00	43.14	0	1	0
2154278 191101	1419	2.1	96575.00	43.12	0	1	0
2154378 191101	1419	2.2	95012.50	43.17	0	1	0
2154478 191101	1419	2.3	93037.50	43.18	0	1	0
2154578 191101	1419	2.4	92087.50	43.19	0	1	0
2154678 191101	1419	2.5	94850.00	43.08	0	1	0
2154788 191101	1419	2.6	94212.50	43.11	0	1	0
2154888 191101	1419	2.7	94212.50	43.08	0	1	0
2154988 191101	1419	2.8	94125.00	43.05	0	1	0
2155088 191101	1419	2.9	94587.50	43.00	0	1	0
2155188 191101	1419	3.0	95612.50	42.98	0	1	0
2155287 191101	1419	3.1	94437.50	43.06	0	1	0
2155387 191101	1419	3.2	94337.50	42.97	0	1	0
2155488 191101	1419	3.3	94762.50	42.94	0	1	0
2155587 191101	1419	3.4	94100.00	43.02	0	1	0
2155687 191101	1419	3.5	94537.50	43.11	0	1	0
2155787 191101	1419	3.6	95075.00	43.09	0	1	0
2155887 191101	1419	3.7	96587.50	43.13	0	1	0
2155987 191101	1419	3.8	94737.50	43.24	0	1	0
2156088 191101	1419	3.9	93950.00	43.26	0	1	0
2156187 191101	1419	4.0	95875.00	43.24	0	1	0
2156287 191101	1419	4.1	93725.00	43.25	0	1	0
2156387 191101	1419	4.2	93475.00	43.22	0	1	0
2156487 191101	1419	4.3	93837.50	43.18	0	1	0
2156587 191101	1419	4.4	95275.00	43.14	0	1	0
2156687 191101	1419	4.5	95737.50	43.19	0	1	0
2156797 191101	1419	4.6	92487.50	43.24	0	1	0
2156897 191101	1419	4.7	91025.00	43.13	0	1	0
2156997 191101	1419	4.8	94737.50	42.88	0	1	0
2157097 191101	1419	4.9	92950.00	42.88	0	1	0
2157197 191101	1419	5.0	94287.50	42.83	0	1	0
2157297 191101	1419	5.1	93900.00	42.76	0	1	0
2157397 191101	1419	5.2	95150.00	42.77	0	1	0
2157497 191101	1419	5.3	93037.50	42.84	0	1	0
2157597 191101	1419	5.4	92950.00	42.81	0	1	0
2157697 191101	1419	5.5	93750.00	42.70	0	1	0
2157807 191101	1419	5.6	95100.00	42.61	0	1	0
2157907 191101	1419	5.7	94025.00	42.73	0	1	0
2158007 191101	1419	5.8	93850.00	42.86	0	1	0
2158107 191101	1419	5.9	94412.50	42.83	0	1	0
2158207 191101	1419	6.0	94762.50	42.89	0	1	0
2158307 191101	1419	6.1	95112.50	42.91	0	1	0
2158406 191101	1419	6.2	92550.00	42.97	0	1	0
2158506 191101	1419	6.3	93787.50	42.85	0	1	0
2158606 191101	1419	6.4	92962.50	42.88	0	1	0
2158706 191101	1419	6.5	94100.00	42.88	0	1	0
2158806 191101	1419	6.6	95412.50	42.90	0	1	0
2158916 191101	1419	6.7	95037.50	42.91	0	1	0
2159006 191101	1419	6.8	92637.50	42.96	0	1	0
2159116 191101	1419	6.9	93375.00	42.90	0	1	0
2159206 191101	1419	7.0	96375.00	42.86	0	1	0
2159306 191101	1419	7.1	93825.00	42.93	0	1	0
2159416 191101	1419	7.2	94550.00	42.87	0	1	0
2159506 191101	1419	7.3	93025.00	42.96	0	1	0
2159616 191101	1419	7.4	94537.50	42.93	0	1	0
2159706 191101	1419	7.5	95187.50	43.00	0	1	0
2159816 191101	1419	7.6	95675.00	43.05	0	1	0
2159916 191101	1419	7.7	94037.50	43.06	0	1	0
2200016 191101	1419	7.8	93187.50	43.02	0	1	0
2200116 191101	1419	7.9	93050.00	43.04	0	1	0
2200216 191101	1419	8.0	93162.50	43.03	0	1	0
2200315 191101	1419	8.1	94650.00	42.88	0	1	0
2200415 191101	1419	8.2	94312.50	42.92	0	1	0
2200515 191101	1419	8.3	95775.00	42.91	0	1	0
2200615 191101	1419	8.4	95925.00	43.03	0	1	0
2200715 191101	1419	8.5	94100.00	43.09	0	1	0
2200825 191101	1419	8.6	93737.50	43.04	0	1	0
2200925 191101	1419	8.7	93625.00	42.96	0	1	0
2201025 191101	1419	8.8	93200.00	42.94	0	1	0
2201125 191101	1419	8.9	93350.00	42.94	0	1	0
2201225 191101	1419	9.0	92962.50	42.95	0	1	0
2201325 191101	1419	9.1	95525.00	42.94	0	1	0
2201425 191101	1419	9.2	94225.00	42.98	0	1	0
2201525 191101	1419	9.3	96212.50	42.98	0	1	0
2201625 191101	1419	9.4	95437.50	43.00	0	1	0
2201725 191101	1419	9.5	96387.50	42.98	0	1	0
2201835 191101	1419	9.6	93475.00	43.08	0	1	0
2201935 191101	1419	9.7	94825.00	43.07	0	1	0
2202035 191101	1419	9.8	93462.50	43.12	0	1	0
2202134 191101	1419	9.9	92612.50	43.13	0	1	0
2202234 191101	1419	10.0	92550.00	43.10	0	1	0
2202334 191101	1419	10.1	94287.50	43.08	0	1	0
2202434 191101	1419	10.2	95112.50	43.03	0	1	0
2202534 191101	1419	10.3	93287.50	43.07	0	1	0
2202634 191101	1419	10.4	94362.50	42.93	0	1	0
2202734 191101	1419	10.5	94087.50	42.89	0	1	0
2202833 191101	1419	10.6	95250.00	42.78	0	1	0
2202943 191101	1419	10.7	97275.00	42.86	0	1	0
2203033 191101	1419	10.8	92775.00	42.97	0	1	0
2203143 191101	1419	10.9	95137.50	42.94	0	1	0
2203233 191101	1419	11.0	95162.50	43.06	0	1	0
2203333 191101	1419	11.1	94237.50	43.17	0	1	0
2203443 191101	1419	11.2	92687.50	43.17	0	1	0
2203533 191101	1419	11.3	92950.00	43.06	0	1	0
2203643 191101	1419	11.4	94662.50	43.05	0	1	0
2203733 191101	1419	11.5	94550.00	43.06	0	1	0
2203843 191101	1419	11.6	96300.00	43.08	0	1	0
2203943 191101	1419	11.7	96387.50	43.13	0	1	0
2204043 191101	1419	11.8	94712.50	43.09	0	1	0
2204143 191101	1419	11.9	94650.00	43.18	0	1	0
2204243 191101	1419	12.0	92912.50	43.15	0	1	0
2204343 191101	1419	12.1	94212.50	43.05	0	1	0
2204443 191101	1419	12.2	94900.00	43.05	0	1	0
2204543 191101	1419	12.3	95437.50	43.15	0	1	0
2204643 191101	1419	12.4	94737.50	43.26	0	1	0
2204742 191101	1419	12.5	92850.00	43.27	0	1	0
2204852 191101	1419	12.6	91950.00	43.19	0	1	0
2204952 191101	1419	12.7	93350.00	42.99	0	1	0
2205052 191101	1419	12.8	94625.00	42.86	0	1	0
2205152 191101	1419	12.9	94375.00	42.85	0	1	0
2205252 191101	1419	13.0	94762.50	42.84	0	1	0
2205352 191101	1419	13.1	95612.50	42.92	0	1	0
2205452 191101	1419	13.2	95437.50	42.99	0	1	0
2205552 191101	1419	13.3	94075.00	43.01	0	1	0
2205652 191101	1419	13.4	93537.50	42.95	0	1	0
2205752 191101	1419	13.5	95150.00	42.90	0	1	0
2205862 191101	1419	13.6	95725.00	43.00	0	1	0
2205962 191101	1419	13.7	93200.00	43.17	0	1	0
2206062 191101	1419	13.8	96337.50	43.16	0	1	0
2206162 191101	1419	13.9	92075.00	43.24	0	1	0
2206262 191101	1419	14.0	93337.50	43.14	0	1	0
2206362 191101	1419	14.1	94162.50	43.07	0	1	0
2206462 191101	1419	14.2	93912.50	43.01	0	1	0
2206562 191101	1419	14.3	94975.00	42.94	0	1	0
2206662 191101	1419	14.4	95862.50	42.98	0	1	0
2206762 191101	1419	14.5	95425.00	43.08	0	1	0
2206862 191101	1419	14.6	92962.50	43.10	0	1	0
2206962 191101	1419	14.7	95062.50	42.97	0	1	0
2207061 191101	1419	14.8	96412.50	43.06	0	1	0
2207171 191101	1419	14.9	94212.50	43.06	0	1	0
2207261 191101	1419	15.0	95800.00	43.15	0	1	0
2207361 191101	1419	15.1	95812.50	43.27	0	1	0
2207471 191101	1419	15.2	93787.50	43.34	0	1	0
2207561 191101	1419	15.3	94875.00	43.33	0	1	0
2207671 191101	1419	15.4	94412.50	43.33	0	1	0
2207761 191101	1419	15.5	93775.00	43.26	0	1	0
2207871 191101	1419	15.6	95675.00	43.19	0	1	0
2207971 191101	1419	15.7	94287.50	43.31	0	1	0
2208071 191101	1419	15.8	95025.00	43.28	0	1	0
2208171 191101	1419	15.9	94012.50	43.21	0	1	0
2208271 191101	1419	16.0	94537.50	43.21	0	1	0
2208371 191101	1419	16.1	95212.50	43.15	0	1	0
2208471 191101	1419	16.2	94250.00	43.12	0	1	0
2208571 191101	1419	16.3	93662.50	43.14	0	1	0
2208671 191101	1419	16.4	93325.00	43.09	0	1	0
2208771 191101	1419	16.5	92762.50	43.04	0	1	0
2208881 191101	1419	16.6	94212.50	42.99	0	1	0
2208981 191101	1419	16.7	95650.00	42.93	0	1	0
2209081 191101	1419	16.8	93562.50	42.99	0	1	0
2209181 191101	1419	16.9	94600.00	42.92	0	1	0
2209281 191101	1419	17.0	93662.50	42.95	0	1	0
2209381 191101	1419	17.1	95825.00	42.91	0	1	0
2209481 191101	1419	17.2	94100.00	42.94	0	1	0
2209581 191101	1419	17.3	93725.00	42.93	0	1	0
2209681 191101	1419	17.4	94550.00	42.93	0	1	0
2209781 191101	1419	17.5	94250.00	42.99	0	1	0
2209881 191101	1419	17.6	94337.50	43.06	0	1	0
2209990 191101	1419	17.7	94862.50	43.06	0	1	0
2210091 191101	1419	17.8	95562.50	43.03	0	1	0
2210191 191101	1419	17.9	96062.50	43.12	0	1	0
2210291 191101	1419	18.0	93362.50	43.18	0	1	0
2210391 191101	1419	18.1	94850.00	43.17	0	1	0
2210491 191101	1419	18.2	95312.50	43.12	0	1	0
2210591 191101	1419	18.3	95537.50	43.18	0	1	0
2210690 191101	1419	18.4	92825.00	43.26	0	1	0
2210791 191101	1419	18.5	92837.50	43.18	0	1	0
2210890 191101	1419	18.6	94162.50	43.12	0	1	0
2210990 191101	1419	18.7	94075.00	43.11	0	1	0
2211091 191101	1419	18.8	94262.50	43.08	0	1	0
2211191 191101	1419	18.9	96137.50	43.02	0	1	0
2211290 191101	1419	19.0	94987.50	43.02	0	1	0
2211390 191101	1419	19.1	94862.50	43.09	0	1	0
2211490 191101	1419	19.2	95512.50	43.10	0	1	0
2211590 191101	1419	19.3	95787.50	43.10	0	1	0
2211690 191101	1419	19.4	94812.50	43.12	0	1	0
2211790 191101	1419	19.5	92787.50	43.20	0	1	0
2211900 191101	1419	19.6	95662.50	43.20	0	1	0
2212000 191101	1419	19.7	93987.50	43.27	0	1	0
2212100 191101	1419	19.8	94450.00	43.27	0	1	0
2212200 191101	1419	19.9	94512.50	43.27	0	1	0
2212300 191101	1419	20.0	92862.50	43.20	0	1	0
2212400 191101	1419	20.1	93050.00	43.11	0	1	0
2212500 191101	1419	20.2	96150.00	43.02	0	1	0
2212600 191101	1419	20.3	93712.50	43.05	0	1	0
2212700 191101	1419	20.4	93075.00	42.96	0	1	0
2212800 191101	1419	20.5	94100.00	42.88	0	1	0
2212910 191101	1419	20.6	93237.50	42.94	0	1	0
2213010 191101	1419	20.7	94937.50	42.83	0	1	0
2213110 191101	1419	20.8	93787.50	42.87	0	1	0
2213210 191101	1419	20.9	94587.50	42.84	0	1	0
2213310 191101	1419	21.0	94962.50	42.85	0	1	0
2213410 191101	1419	21.1	94200.00	42.94	0	1	0
2213509 191101	1419	21.2	94387.50	42.99	0	1	0
2213609 191101	1419	21.3	94437.50	42.91	0	1	0
2213709 191101	1419	21.4	96450.00	42.95	0	1	0
2213809 191101	1419	21.5	93912.50	43.10	0	1	0
2213909 191101	1419	21.6	95487.50	43.09	0	1	0
2214019 191101	1419	21.7	94925.00	43.19	0	1	0
2214109 191101	1419	21.8	93275.00	43.19	0	1	0
2214219 191101	1419	21.9	95225.00	43.17	0	1	0
2214309 191101	1419	22.0	94575.00	43.20	0	1	0
2214409 191101	1419	22.1	93962.50	43.18	0	1	0
2214519 191101	1419	22.2	94450.00	43.17	0	1	0
2214609 191101	1419	22.3	94137.50	43.17	0	1	0
2214719 191101	1419	22.4	93812.50	43.16	0	1	0
2214809 191101	1419	22.5	91775.00	43.04	0	1	0
2214919 191101	1419	22.6	93887.50	42.94	0	1	0
2215019 191101	1419	22.7	93887.50	42.87	0	1	0
2215119 191101	1419	22.8	94387.50	42.82	0	1	0
2215219 191101	1419	22.9	91462.50	42.87	0	1	0
2215319 191101	1419	23.0	94975.00	42.71	0	1	0
2215419 191101	1419	23.1	93962.50	42.72	0	1	0
2215519 191101	1419	23.2	94800.00	42.72	0	1	0
2215619 191101	1419	23.3	92562.50	42.74	0	1	0
2215718 191101	1419	23.4	95250.00	42.67	0	1	0
2215818 191101	1419	23.5	94237.50	42.73	0	1	0
2215928 191101	1419	23.6	95762.50	42.84	0	1	0
2216028 191101	1419	23.7	95762.50	42.93	0	1	0
2216128 191101	1419	23.8	92375.00	43.01	0	1	0
2216228 191101	1419	23.9	92050.00	42.92	0	1	0
2216328 191101	1419	24.0	95137.50	42.95	0	1	0
2216428 191101	1419	24.1	93750.00	42.96	0	1	0
2216528 191101	1419	24.2	93375.00	42.95	0	1	0
2216628 191101	1419	24.3	92987.50	42.88	0	1	0
2216728 191101	1419	24.4	93500.00	42.90	0	1	0
2216828 191101	1419	24.5	93237.50	42.82	0	1	0
2216938 191101	1419	24.6	92725.00	42.78	0	1	0
2217038 191101	1419	24.7	92725.00	42.64	0	1	0
2217138 191101	1419	24.8	94575.00	42.50	0	1	0
2217238 191101	1419	24.9	93487.50	42.60	0	1	0
2217338 191101	1419	25.0	96200.00	42.67	0	1	0
2217438 191101	1419	25.1	91812.50	42.72	0	1	0
2217537 191101	1419	25.2	93062.50	42.63	0	1	0
2217637 191101	1419	25.3	93737.50	42.61	0	1	0
2217737 191101	1419	25.4	94912.50	42.65	0	1	0
2217837 191101	1419	25.5	94737.50	42.71	0	1	0
2217937 191101	1419	25.6	97050.00	42.78	0	1	0
2218037 191101	1419	25.7	94687.50	42.97	0	1	0
2218137 191101	1419	25.8	92975.00	43.06	0	1	0
2218237 191101	1419	25.9	92550.00	42.99	0	1	0
2218337 191101	1419	26.0	92637.50	42.95	0	1	0
2218437 191101	1419	26.1	92687.50	42.79	0	1	0
2218537 191101	1419	26.2	95625.00	42.83	0	1	0
2218637 191101	1419	26.3	93500.00	42.94	0	1	0
2218737 191101	1419	26.4	93600.00	42.93	0	1	0
2218837 191101	1419	26.5	94775.00	42.87	0	1	0
2218947 191101	1419	26.6	93137.50	42.87	0	1	0
2219047 191101	1419	26.7	93137.50	42.70	0	1	0
2219147 191101	1419	26.8	92625.00	42.63	0	1	0
2219247 191101	1419	26.9	98512.50	42.61	0	1	0
2219347 191101	1419	27.0	94375.00	42.88	0	1	0
2219447 191101	1419	27.1	93250.00	42.96	0	1	0
2219547 191101	1419	27.2	94312.50	42.98	0	1	0
2219647 191101	1419	27.3	94212.50	42.93	0	1	0
2219746 191101	1419	27.4	94000.00	42.96	0	1	0
2219846 191101	1419	27.5	93237.50	42.98	0	1	0
2219956 191101	1419	27.6	95200.00	42.91	0	1	0
2220056 191101	1419	27.7	94350.00	43.00	0	1	0
2220156 191101	1419	27.8	94225.00	43.05	0	1	0
2220256 191101	1419	27.9	93325.00	43.13	0	1	0
2220356 191101	1419	28.0	93900.00	42.89	0	1	0
2220456 191101	1419	28.1	94625.00	42.87	0	1	0
2220556 191101	1419	28.2	92850.00	42.93	0	1	0
2220656 191101	1419	28.3	94750.00	42.87	0	1	0
2220756 191101	1419	28.4	93050.00	42.89	0	1	0
2220856 191101	1419	28.5	94562.50	42.85	0	1	0
2220956 191101	1419	28.6	94050.00	42.91	0	1	0
2221066 191101	1419	28.7	94162.50	42.86	0	1	0
2221166 191101	1419	28.8	94537.50	42.85	0	1	0
2221266 191101	1419	28.9	94050.00	42.86	0	1	0
2221366 191101	1419	29.0	93700.00	42.89	0	1	0
2221456 191101	1419	29.1	93800.00	42.89	0	1	0
2221566 191101	1419	29.2	95537.50	42.85	0	1	0
2221665 191101	1419	29.3	96225.00	42.97	0	1	0
2221765 191101	1419	29.4	92800.00	43.04	0	1	0
2221865 191101	1419	29.5	95662.50	43.02	0	1	0
2221965 191101	1419	29.6	93912.50	43.07	0	1	0
2222065 191101	1419	29.7	93912.50	43.07	0	1	0
2222165 191101	1419	29.8	92837.50	43.06	0	1	0
2222266 191101	1419	29.9	96562.50	42.98	0	1	0
2222366 191101	1419	30.0	93012.50	43.09	0	1	0
2222466 191101	1419	30.1	94800.00	43.06	0	1	0
2222565 191101	1419	30.2	93762.50	43.11	0	1	0
2222665 191101	1419	30.3	95675.00	43.03	0	1	0
2222765 191101	1419	30.4	94737.50	43.00	0	1	0
2222865 191101	1419	30.5	94887.50	43.09	0	1	0
2222975 191101	1419	30.6	94525.00	43.05	0	1	0
2223075 191101	1419	30.7	94525.00	43.08	0	1	0
2223175 191101	1419	30.8	93537.50	43.11	0	1	0
2223275 191101	1419	30.9	95462.50	43.14	0	1	0
2223375 191101	1419	31.0	95900.00	43.09	0	1	0
2223475 191101	1419	31.1	93262.50	43.22	0	1	0
2223575 191101	1419	31.2	93400.00	43.15	0	1	0
2223675 191101	1419	31.3	92700.00	43.14	0	1	0
2223775 191101	1419	31.4	92525.00	43.00	0	1	0
2223875 191101	1419	31.5	93350.00	42.90	0	1	0
2223985 191101	1419	31.6	95375.00	42.83	0	1	0
2224085 191101	1419	31.7	94162.50	42.87	0	1	0
2224185 191101	1419	31.8	93937.50	42.86	0	1	0
2224285 191101	1419	31.9	93062.50	42.87	0	1	0
2224385 191101	1419	32.0	92925.00	42.77	0	1	0
2224485 191101	1419	32.1	96237.50	42.63	0	1	0
2224585 191101	1419	32.2	93850.00	42.77	0	1	0
2224685 191101	1419	32.3	94125.00	42.79	0	1	0
2224785 191101	1419	32.4	94900.00	42.85	0	1	0
2224885 191101	1419	32.5	95262.50	42.96	0	1	0
2224985 191101	1419	32.6	93712.50	43.04	0	1	0
2225095 191101	1419	32.7	93825.00	42.97	0	1	0
2225185 191101	1419	32.8	95062.50	42.95	0	1	0
2225285 191101	1419	32.9	93962.50	43.00	0	1	0
2225385 191101	1419	33.0	92875.00	43.04	0	1	0
2225485 191101	1419	33.1	94462.50	43.04	0	1	0
2225595 191101	1419	33.2	96800.00	42.96	0	1	0
2225685 191101	1419	33.3	93275.00	43.09	0	1	0
2225795 191101	1419	33.4	93462.50	43.06	0	1	0
2225885 191101	1419	33.5	96275.00	42.99	0	1	0
2225995 191101	1419	33.6	95725.00	43.04	0	1	0
2226095 191101	1419	33.7	94462.50	43.13	0	1	0
2226195 191101	1419	33.8	97250.00	43.16	0	1	0
2226295 191101	1419	33.9	95075.00	43.25	0	1	0
2226395 191101	1419	34.0	93550.00	43.30	0	1	0
2226495 191101	1419	34.1	92825.00	43.34	0	1	0
2226595 191101	1419	34.2	95375.00	43.26	0	1	0
2226695 191101	1419	34.3	93137.50	43.20	0	1	0
2226795 191101	1419	34.4	95712.50	43.19	0	1	0
2226895 191101	1419	34.5	92375.00	43.29	0	1	0
2227005 191101	1419	34.6	91962.50	43.12	0	1	0
2227105 191101	1419	34.7	92700.00	42.95	0	1	0
2227205 191101	1419	34.8	95087.50	42.87	0	1	0
2227304 191101	1419	34.9	93912.50	42.77	0	1	0
2227404 191101	1419	35.0	93500.00	42.72	0	1	0
2227504 191101	1419	35.1	93312.50	42.72	0	1	0
2227604 191101	1419	35.2	92187.50	42.74	0	1	0
2227704 191101	1419	35.3	94825.00	42.59	0	1	0
2227804 191101	1419	35.4	93637.50	42.67	0	1	0
2227904 191101	1419	35.5	93787.50	42.58	0	1	0
2228004 191101	1419	35.6	93625.00	42.64	0	1	0
2228114 191101	1419	35.7	94300.00	42.72	0	1	0
2228204 191101	1419	35.8	96650.00	42.79	0	1	0
2228314 191101	1419	35.9	93637.50	42.86	0	1	0
2228414 191101	1419	36.0	94262.50	42.85	0	1	0
2228504 191101	1419	36.1	94837.50	42.88	0	1	0
2228614 191101	1419	36.2	93300.00	42.95	0	1	0
2228714 191101	1419	36.3	94087.50	43.00	0	1	0
2228814 191101	1419	36.4	93400.00	42.97	0	1	0
2228914 191101	1419	36.5	95600.00	42.95	0	1	0
2229013 191101	1419	36.6	94025.00	43.04	0	1	0
2229114 191101	1419	36.7	94450.00	43.05	0	1	0
2229213 191101	1419	36.8	95637.50	43.06	0	1	0
2229313 191101	1419	36.9	94437.50	43.02	0	1	0
2229413 191101	1419	37.0	93625.00	43.05	0	1	0
2229513 191101	1419	37.1	93562.50	43.02	0	1	0
2229613 191101	1419	37.2	94525.00	42.97	0	1	0
2229713 191101	1419	37.3	93387.50	43.02	0	1	0
2229813 191101	1419	37.4	94525.00	42.99	0	1	0
2229913 191101	1419	37.5	94550.00	43.04	0	1	0
2230023 191101	1419	37.6	94925.00	42.99	0	1	0
2230123 191101	1419	37.7	94525.00	43.03	0	1	0
2230223 191101	1419	37.8	95312.50	43.04	0	1	0
2230323 191101	1419	37.9	94100.00	43.02	0	1	0
2230423 191101	1419	38.0	94050.00	43.01	0	1	0
2230523 191101	1419	38.1	93212.50	43.03	0	1	0
2230623 191101	1419	38.2	94237.50	43.01	0	1	0
2230723 191101	1419	38.3	91537.50	43.00	0	1	0
2230823 191101	1419	38.4	95225.00	42.91	0	1	0
2230922 191101	1419	38.5	90500.00	42.95	0	1	0
2231032 191101	1419	38.6	95850.00	42.76	0	1	0
2231132 191101	1419	38.7	94025.00	42.80	0	1	0
2231232 191101	1419	38.8	94587.50	42.78	0	1	0
2231332 191101	1419	38.9	95737.50	42.75	0	1	0
2231432 191101	1419	39.0	95425.00	42.82	0	1	0
2231532 191101	1419	39.1	96112.50	42.89	0	1	0
2231632 191101	1419	39.2	93737.50	43.02	0	1	0
2231732 191101	1419	39.3	93812.50	42.99	0	1	0
2231832 191101	1419	39.4	94012.50	43.10	0	1	0
2231932 191101	1419	39.5	94275.00	43.04	0	1	0
2232032 191101	1419	39.6	95025.00	43.21	0	1	0
2232142 191101	1419	39.7	92000.00	43.17	0	1	0
2232232 191101	1419	39.8	94925.00	43.08	0	1	0
2232342 191101	1419	39.9	94537.50	43.10	0	1	0
2232432 191101	1419	40.0	94525.00	43.04	0	1	0
2232532 191101	1419	40.1	93862.50	43.00	0	1	0
2232642 191101	1419	40.2	90850.00	42.90	0	1	0
2232731 191101	1419	40.3	93887.50	42.77	0	1	0
2232842 191101	1419	40.4	92750.00	42.78	0	1	0
2232932 191101	1419	40.5	93012.50	42.72	0	1	0
2233042 191101	1419	40.6	93150.00	42.66	0	1	0
2233142 191101	1419	40.7	93200.00	42.58	0	1	0
2233242 191101	1419	40.8	94162.50	42.63	0	1	0
2233342 191101	1419	40.9	92325.00	42.60	0	1	0
2233442 191101	1419	41.0	93162.50	42.50	0	1	0
2233542 191101	1419	41.1	96237.50	42.44	0	1	0
2233641 191101	1419	41.2	94600.00	42.54	0	1	0
2233741 191101	1419	41.3	95375.00	42.71	0	1	0
2233841 191101	1419	41.4	94800.00	42.78	0	1	0
2233942 191101	1419	41.5	93150.00	42.87	0	1	0
2234041 191101	1419	41.6	95900.00	42.88	0	1	0
2234151 191101	1419	41.7	96175.00	43.00	0	1	0
2234251 191101	1419	41.8	95300.00	43.13	0	1	0
2234351 191101	1419	41.9	93950.00	43.19	0	1	0
2234451 191101	1419	42.0	94075.00	43.26	0	1	0
2234551 191101	1419	42.1	93262.50	43.30	0	1	0
2234651 191101	1419	42.2	93437.50	43.17	0	1	0
2234751 191101	1419	42.3	93287.50	43.11	0	1	0
2234851 191101	1419	42.4	94762.50	43.02	0	1	0
2234951 191101	1419	42.5	95812.50	43.02	0	1	0
2235051 191101	1419	42.6	93875.00	43.14	0	1	0
2235161 191101	1419	42.7	94275.00	43.05	0	1	0
2235261 191101	1419	42.8	96450.00	42.96	0	1	0
2235361 191101	1419	42.9	93000.00	43.01	0	1	0
2235461 191101	1419	43.0	93187.50	42.97	0	1	0
2235561 191101	1419	43.1	96300.00	42.93	0	1	0
2235661 191101	1419	43.2	96437.50	43.07	0	1	0
2235760 191101	1419	43.3	96037.50	43.20	0	1	0
2235860 191101	1419	43.4	95187.50	43.33	0	1	0
2235960 191101	1419	43.5	93775.00	43.35	0	1	0
2236060 191101	1419	43.6	95800.00	43.25	0	1	0
2236160 191101	1419	43.7	93975.00	43.34	0	1	0
2236260 191101	1419	43.8	93387.50	43.33	0	1	0
2236360 191101	1419	43.9	95075.00	43.19	0	1	0
2236460 191101	1419	44.0	93650.00	43.28	0	1	0
2236560 191101	1419	44.1	95912.50	43.30	0	1	0
2236660 191101	1419	44.2	94125.00	43.29	0	1	0
2236760 191101	1419	44.3	94650.00	43.18	0	1	0
2236860 191101	1419	44.4	94275.00	43.12	0	1	0
2236960 191101	1419	44.5	93187.50	43.08	0	1	0
2237060 191101	1419	44.6	90862.50	43.05	0	1	0
2237170 191101	1419	44.7	93900.00	42.83	0	1	0
2237270 191101	1419	44.8	93337.50	42.83	0	1	0
2237370 191101	1419	44.9	94975.00	42.82	0	1	0
2237470 191101	1419	45.0	94400.00	42.82	0	1	0
2237570 191101	1419	45.1	91412.50	42.85	0	1	0
2237670 191101	1419	45.2	95200.00	42.65	0	1	0
2237770 191101	1419	45.3	95562.50	42.70	0	1	0
2237869 191101	1419	45.4	94200.00	42.74	0	1	0
2237969 191101	1419	45.5	96537.50	42.74	0	1	0
2238069 191101	1419	45.6	94875.00	42.89	0	1	0
2238179 191101	1419	45.7	93162.50	43.07	0	1	0
2238279 191101	1419	45.8	95462.50	43.03	0	1	0
2238379 191101	1419	45.9	93537.50	43.13	0	1	0
2238479 191101	1419	46.0	94487.50	43.07	0	1	0
2238579 191101	1419	46.1	94812.50	43.07	0	1	0
2238679 191101	1419	46.2	96525.00	43.22	0	1	0
2238779 191101	1419	46.3	93750.00	43.28	0	1	0
2238879 191101	1419	46.4	95825.00	43.20	0	1	0
2238979 191101	1419	46.5	92462.50	43.27	0	1	0
2239079 191101	1419	46.6	92537.50	43.09	0	1	0
2239189 191101	1419	46.7	94837.50	42.99	0	1	0
2239289 191101	1419	46.8	93812.50	43.06	0	1	0
2239389 191101	1419	46.9	97000.00	42.99	0	1	0
2239489 191101	1419	47.0	92400.00	43.14	0	1	0
2239579 191101	1419	47.1	94075.00	43.05	0	1	0
2239689 191101	1419	47.2	92512.50	43.02	0	1	0
2239789 191101	1419	47.3	92137.50	42.83	0	1	0
2239889 191101	1419	47.4	93725.00	42.76	0	1	0
2239989 191101	1419	47.5	94162.50	42.67	0	1	0
2240089 191101	1419	47.6	95537.50	42.74	0	1	0
2240189 191101	1419	47.7	92625.00	42.88	0	1	0
2240289 191101	1419	47.8	94687.50	42.78	0	1	0
2240389 191101	1419	47.9	94262.50	42.82	0	1	0
2240489 191101	1419	48.0	93287.50	42.70	0	1	0
2240588 191101	1419	48.1	96125.00	42.74	0	1	0
2240689 191101	1419	48.2	95250.00	42.83	0	1	0
2240789 191101	1419	48.3	96175.00	42.95	0	1	0
2240888 191101	1419	48.4	94975.00	43.13	0	1	0
2240988 191101	1419	48.5	98000.00	43.19	0	1	0
2241088 191101	1419	48.6	93275.00	43.36	0	1	0
2241198 191101	1419	48.7	95275.00	43.26	0	1	0
2241298 191101	1419	48.8	93025.00	43.38	0	1	0
2241398 191101	1419	48.9	92375.00	43.30	0	1	0
2241498 191101	1419	49.0	94500.00	43.22	0	1	0
2241598 191101	1419	49.1	93562.50	43.27	0	1	0
2241698 191101	1419	49.2	95925.00	43.16	0	1	0
2241798 191101	1419	49.3	94737.50	43.19	0	1	0
2241898 191101	1419	49.4	95862.50	43.12	0	1	0
2241998 191101	1419	49.5	93575.00	43.16	0	1	0
2242098 191101	1419	49.6	91712.50	42.97	0	1	0
2242208 191101	1419	49.7	93512.50	42.89	0	1	0
2242308 191101	1419	49.8	94912.50	42.82	0	1	0
2242408 191101	1419	49.9	92587.50	42.90	0	1	0
2242508 191101	1419	50.0	94525.00	42.91	0	1	0
2242607 191101	1419	50.1	92825.00	42.91	0	1	0
2242708 191101	1419	50.2	94762.50	42.88	0	1	0
2242807 191101	1419	50.3	95962.50	42.83	0	1	0
2242907 191101	1419	50.4	92400.00	42.88	0	1	0
2243007 191101	1419	50.5	93837.50	42.72	0	1	0
2243107 191101	1419	50.6	95337.50	42.74	0	1	0
2243217 191101	1419	50.7	96100.00	42.90	0	1	0
2243307 191101	1419	50.8	94187.50	43.02	0	1	0
2243417 191101	1419	50.9	95137.50	42.98	0	1	0
2243507 191101	1419	51.0	95550.00	43.10	0	1	0
2243607 191101	1419	51.1	93937.50	43.14	0	1	0
2243717 191101	1419	51.2	93525.00	43.19	0	1	0
2243807 191101	1419	51.3	94000.00	43.14	0	1	0
2243917 191101	1419	51.4	93375.00	43.05	0	1	0
2244007 191101	1419	51.5	96987.50	43.09	0	1	0
2244107 191101	1419	51.6	92725.00	43.24	0	1	0
2244217 191101	1419	51.7	91762.50	43.12	0	1	0
2244317 191101	1419	51.8	93250.00	42.92	0	1	0
2244417 191101	1419	51.9	94150.00	42.88	0	1	0
2244517 191101	1419	52.0	95850.00	42.84	0	1	0
2244617 191101	1419	52.1	94125.00	42.85	0	1	0
2244717 191101	1419	52.2	94825.00	42.86	0	1	0
2244817 191101	1419	52.3	92950.00	42.92	0	1	0
2244917 191101	1419	52.4	92925.00	42.87	0	1	0
2245017 191101	1419	52.5	92400.00	42.85	0	1	0
2245117 191101	1419	52.6	94487.50	42.64	0	1	0
2245227 191101	1419	52.7	93600.00	42.72	0	1	0
2245327 191101	1419	52.8	93587.50	42.81	0	1	0
2245426 191101	1419	52.9	93012.50	42.82	0	1	0
2245527 191101	1419	53.0	93112.50	42.77	0	1	0
2245626 191101	1419	53.1	91637.50	42.65	0	1	0
2245726 191101	1419	53.2	92375.00	42.53	0	1	0
2245826 191101	1419	53.3	91300.00	42.42	0	1	0
2245926 191101	1419	53.4	95575.00	42.35	0	1	0
2246026 191101	1419	53.5	94187.50	42.47	0	1	0
2246126 191101	1419	53.6	93350.00	42.55	0	1	0
2246236 191101	1419	53.7	94787.50	42.50	0	1	0
2246336 191101	1419	53.8	94250.00	42.55	0	1	0
2246436 191101	1419	53.9	95312.50	42.58	0	1	0
2246536 191101	1419	54.0	92437.50	42.68	0	1	0
2246636 191101	1419	54.1	96062.50	42.65	0	1	0
2246736 191101	1419	54.2	95775.00	42.85	0	1	0
2246836 191101	1419	54.3	93700.00	43.01	0	1	0
2246936 191101	1419	54.4	94737.50	43.11	0	1	0
2247036 191101	1419	54.5	92950.00	43.08	0	1	0
2247136 191101	1419	54.6	92962.50	43.02	0	1	0
2247236 191101	1419	54.7	93687.50	43.00	0	1	0
2247336 191101	1419	54.8	94437.50	42.95	0	1	0
2247436 191101	1419	54.9	94737.50	42.96	0	1	0
2247536 191101	1419	55.0	93312.50	42.94	0	1	0
2247636 191101	1419	55.1	95700.00	42.98	0	1	0
2247735 191101	1419	55.2	92662.50	42.96	0	1	0
2247835 191101	1419	55.3	95737.50	42.82	0	1	0
2247935 191101	1419	55.4	94112.50	42.91	0	1	0
2248035 191101	1419	55.5	93125.00	42.88	0	1	0
2248135 191101	1419	55.6	91887.50	42.89	0	1	0
2248245 191101	1419	55.7	95212.50	42.84	0	1	0
2248345 191101	1419	55.8	96162.50	42.91	0	1	0
2248445 191101	1419	55.9	92687.50	42.99	0	1	0
2248545 191101	1419	56.0	94537.50	42.90	0	1	0
2248645 191101	1419	56.1	92475.00	42.95	0	1	0
2248745 191101	1419	56.2	92400.00	42.81	0	1	0
2248845 191101	1419	56.3	94962.50	42.80	0	1	0
2248945 191101	1419	56.4	94087.50	42.76	0	1	0
2249045 191101	1419	56.5	95137.50	42.76	0	1	0
2249145 191101	1419	56.6	92962.50	42.85	0	1	0
2249255 191101	1419	56.7	94262.50	42.90	0	1	0
2249355 191101	1419	56.8	94412.50	42.86	0	1	0
2249455 191101	1419	56.9	91500.00	42.78	0	1	0
2249555 191101	1419	57.0	96037.50	42.72	0	1	0
2249655 191101	1419	57.1	98350.00	42.79	0	1	0
2249755 191101	1419	57.2	95550.00	43.06	0	1	0
2249855 191101	1419	57.3	93850.00	43.20	0	1	0
2249955 191101	1419	57.4	93937.50	43.15	0	1	0
2250055 191101	1419	57.5	93312.50	43.14	0	1	0
2250155 191101	1419	57.6	92837.50	43.06	0	1	0
2250265 191101	1419	57.7	93212.50	43.05	0	1	0
2250355 191101	1419	57.8	95200.00	43.01	0	1	0
2250465 191101	1419	57.9	92587.50	43.04	0	1	0
2250555 191101	1419	58.0	94662.50	43.09	0	1	0
2250655 191101	1419	58.1	93700.00	43.03	0	1	0
2250765 191101	1419	58.2	95937.50	42.82	0	1	0
2250855 191101	1419	58.3	94900.00	42.84	0	1	0
2250965 191101	1419	58.4	93125.00	42.88	0	1	0
2251055 191101	1419	58.5	96487.50	42.85	0	1	0
2251155 191101	1419	58.6	96687.50	42.99	0	1	0
2251265 191101	1419	58.7	94837.50	43.16	0	1	0
2251365 191101	1419	58.8	95850.00	43.24	0	1	0
2251465 191101	1419	58.9	95075.00	43.26	0	1	0
2251565 191101	1419	59.0	94025.00	43.38	0	1	0
2251664 191101	1419	59.1	94962.50	43.35	0	1	0
2251764 191101	1419	59.2	94275.00	43.40	0	1	0
2251864 191101	1419	59.3	93500.00	43.33	0	1	0
2251964 191101	1419	59.4	94612.50	43.27	0	1	0
2252064 191101	1419	59.5	95362.50	43.33	0	1	0
2252164 191101	1419	59.6	95375.00	43.28	0	1	0
2252274 191101	1419	59.7	92287.50	43.22	0	1	0
2252374 191101	1419	59.8	92337.50	43.11	0	1	0
2252474 191101	1419	59.9	93662.50	42.95	0	1	0
2252575 191101	1420	0.0	93950.00	42.89	0	1	0
2252675 191101	1420	0.1	94612.50	42.88	0	1	0
2252775 191101	1420	0.2	94600.00	42.87	0	1	0
2252875 191101	1420	0.3	95287.50	42.88	0	1	0
2252975 191101	1420	0.4	93762.50	42.96	0	1	0
2253075 191101	1420	0.5	93675.00	42.93	0	1	0
2253174 191101	1420	0.6	93837.50	42.85	0	1	0
2253285 191101	1420	0.7	95712.50	42.78	0	1	0
2253385 191101	1420	0.8	95150.00	42.93	0	1	0
2253484 191101	1420	0.9	93950.00	43.06	0	1	0
2253584 191101	1420	1.0	94662.50	43.07	0	1	0
2253684 191101	1420	1.1	94162.50	43.11	0	1	0
2253784 191101	1420	1.2	95062.50	43.09	0	1	0
2253884 191101	1420	1.3	95162.50	43.11	0	1	0
2253984 191101	1420	1.4	92537.50	43.10	0	1	0
2254084 191101	1420	1.5	93262.50	43.05	0	1	0
2254184 191101	1420	1.6	95475.00	43.03	0	1	0
2254284 191101	1420	1.7	94012.50	43.10	0	1	0
2254384 191101	1420	1.8	92700.00	43.02	0	1	0
2254484 191101	1420	1.9	93925.00	42.91	0	1	0
2254584 191101	1420	2.0	93087.50	42.91	0	1	0
2254684 191101	1420	2.1	93212.50	42.84	0	1	0
2254784 191101	1420	2.2	94862.50	42.80	0	1	0
2254884 191101	1420	2.3	95775.00	42.79	0	1	0
2254984 191101	1420	2.4	95125.00	42.82	0	1	0
2255084 191101	1420	2.5	95262.50	42.93	0	1	0
2255184 191101	1420	2.6	94237.50	43.02	0	1	0
2255294 191101	1420	2.7	94437.50	42.97	0	1	0
2255394 191101	1420	2.8	96237.50	42.99	0	1	0
2255494 191101	1420	2.9	95450.00	43.15	0	1	0
2255594 191101	1420	3.0	93300.00	43.22	0	1	0
2255694 191101	1420	3.1	95237.50	43.23	0	1	0
2255794 191101	1420	3.2	94250.00	43.32	0	1	0
2255894 191101	1420	3.3	96025.00	43.29	0	1	0
2255994 191101	1420	3.4	95787.50	43.30	0	1	0
2256093 191101	1420	3.5	93025.00	43.33	0	1	0
2256194 191101	1420	3.6	96512.50	43.23	0	1	0
2256303 191101	1420	3.7	92875.00	43.33	0	1	0
2256403 191101	1420	3.8	96637.50	43.26	0	1	0
2256503 191101	1420	3.9	95112.50	43.28	0	1	0
2256603 191101	1420	4.0	94712.50	43.26	0	1	0
2256703 191101	1420	4.1	94012.50	43.33	0	1	0
2256803 191101	1420	4.2	94687.50	43.27	0	1	0
2256903 191101	1420	4.3	95825.00	43.29	0	1	0
2257003 191101	1420	4.4	93975.00	43.28	0	1	0
2257103 191101	1420	4.5	95962.50	43.20	0	1	0
2257203 191101	1420	4.6	94287.50	43.33	0	1	0
2257313 191101	1420	4.7	94212.50	43.23	0	1	0
2257403 191101	1420	4.8	94387.50	43.29	0	1	0
2257513 191101	1420	4.9	94762.50	43.19	0	1	0
2257603 191101	1420	5.0	91575.00	43.18	0	1	0
2257703 191101	1420	5.1	93575.00	43.04	0	1	0
2257813 191101	1420	5.2	94375.00	43.02	0	1	0
2257903 191101	1420	5.3	93587.50	43.00	0	1	0
2258013 191101	1420	5.4	93062.50	42.90	0	1	0
2258103 191101	1420	5.5	95675.00	42.86	0	1	0
2258203 191101	1420	5.6	93175.00	42.85	0	1	0
2258313 191101	1420	5.7	94062.50	42.80	0	1	0
2258412 191101	1420	5.8	95162.50	42.79	0	1	0
2258512 191101	1420	5.9	95562.50	42.83	0	1	0
2258612 191101	1420	6.0	93237.50	42.86	0	1	0
2258712 191101	1420	6.1	96137.50	42.94	0	1	0
2258812 191101	1420	6.2	92487.50	43.05	0	1	0
2258912 191101	1420	6.3	93300.00	42.97	0	1	0
2259012 191101	1420	6.4	92937.50	42.95	0	1	0
2259112 191101	1420	6.5	94375.00	42.95	0	1	0
2259212 191101	1420	6.6	94487.50	42.89	0	1	0
2259322 191101	1420	6.7	93900.00	42.95	0	1	0
2259422 191101	1420	6.8	92200.00	42.94	0	1	0
2259522 191101	1420	6.9	93825.00	42.81	0	1	0
2259622 191101	1420	7.0	92775.00	42.73	0	1	0
2259722 191101	1420	7.1	95950.00	42.71	0	1	0
2259822 191101	1420	7.2	94612.50	42.70	0	1	0
2259922 191101	1420	7.3	94062.50	42.80	0	1	0
2300022 191101	1420	7.4	92662.50	42.83	0	1	0
2300122 191101	1420	7.5	94562.50	42.82	0	1	0
2300221 191101	1420	7.6	93575.00	42.83	0	1	0
2300331 191101	1420	7.7	95587.50	42.79	0	1	0
2300431 191101	1420	7.8	95562.50	42.86	0	1	0
2300531 191101	1420	7.9	92837.50	43.01	0	1	0
2300631 191101	1420	8.0	93125.00	42.97	0	1	0
2300731 191101	1420	8.1	94587.50	42.98	0	1	0
2300831 191101	1420	8.2	95925.00	42.92	0	1	0
2300931 191101	1420	8.3	94737.50	42.98	0	1	0
2301031 191101	1420	8.4	93925.00	43.01	0	1	0
2301131 191101	1420	8.5	93375.00	43.07	0	1	0
2301231 191101	1420	8.6	94612.50	43.02	0	1	0
2301331 191101	1420	8.7	91650.00	43.06	0	1	0
2301431 191101	1420	8.8	95937.50	42.89	0	1	0
2301531 191101	1420	8.9	96437.50	42.90	0	1	0
2301631 191101	1420	9.0	94987.50	43.06	0	1	0
2301731 191101	1420	9.1	93175.00	43.15	0	1	0
2301841 191101	1420	9.2	93662.50	43.08	0	1	0
2301931 191101	1420	9.3	92075.00	42.98	0	1	0
2302041 191101	1420	9.4	93675.00	42.86	0	1	0
2302130 191101	1420	9.5	94562.50	42.85	0	1	0
2302230 191101	1420	9.6	95962.50	42.90	0	1	0
2302340 191101	1420	9.7	95850.00	42.97	0	1	0
2302440 191101	1420	9.8	92737.50	43.15	0	1	0
2302540 191101	1420	9.9	91162.50	43.01	0	1	0
2302639 191101	1420	10.0	93762.50	42.77	0	1	0
2302739 191101	1420	10.1	95325.00	42.72	0	1	0
2302839 191101	1420	10.2	94112.50	42.81	0	1	0
2302939 191101	1420	10.3	95975.00	42.84	0	1	0
2303039 191101	1420	10.4	94750.00	43.01	0	1	0
2303139 191101	1420	10.5	94450.00	43.06	0	1	0
2303239 191101	1420	10.6	94925.00	43.05	0	1	0
2303349 191101	1420	10.7	91700.00	43.01	0	1	0
2303449 191101	1420	10.8	93875.00	42.82	0	1	0
2303549 191101	1420	10.9	94650.00	42.87	0	1	0
2303649 191101	1420	11.0	94762.50	43.03	0	1	0
2303749 191101	1420	11.1	93350.00	43.07	0	1	0
2303849 191101	1420	11.2	92937.50	42.98	0	1	0
2303949 191101	1420	11.3	95775.00	42.93	0	1	0
2304049 191101	1420	11.4	95850.00	42.92	0	1	0
2304149 191101	1420	11.5	93900.00	42.97	0	1	0
2304249 191101	1420	11.6	93050.00	42.95	0	1	0
2304359 191101	1420	11.7	94412.50	42.86	0	1	0
2304458 191101	1420	11.8	92612.50	42.99	0	1	0
2304558 191101	1420	11.9	94437.50	42.93	0	1	0
2304658 191101	1420	12.0	93937.50	42.92	0	1	0
2304758 191101	1420	12.1	94525.00	42.88	0	1	0
2304858 191101	1420	12.2	94387.50	42.93	0	1	0
2304958 191101	1420	12.3	91475.00	43.00	0	1	0
2305058 191101	1420	12.4	93562.50	42.81	0	1	0
2305158 191101	1420	12.5	94425.00	42.70	0	1	0
2305258 191101	1420	12.6	92500.00	42.73	0	1	0
2305368 191101	1420	12.7	94637.50	42.70	0	1	0
2305458 191101	1420	12.8	94412.50	42.71	0	1	0
2305568 191101	1420	12.9	93987.50	42.79	0	1	0
2305658 191101	1420	13.0	92975.00	42.77	0	1	0
2305758 191101	1420	13.1	95112.50	42.73	0	1	0
2305868 191101	1420	13.2	95512.50	42.76	0	1	0
2305958 191101	1420	13.3	94187.50	42.81	0	1	0
2306068 191101	1420	13.4	94400.00	42.93	0	1	0
2306158 191101	1420	13.5	92375.00	42.97	0	1	0
2306258 191101	1420	13.6	93275.00	42.87	0	1	0
2306367 191101	1420	13.7	93575.00	42.91	0	1	0
2306467 191101	1420	13.8	94150.00	42.86	0	1	0
2306567 191101	1420	13.9	94375.00	42.85	0	1	0
2306667 191101	1420	14.0	94162.50	42.87	0	1	0
2306767 191101	1420	14.1	92362.50	42.92	0	1	0
2306867 191101	1420	14.2	93550.00	42.80	0	1	0
2306967 191101	1420	14.3	96712.50	42.71	0	1	0
2307067 191101	1420	14.4	94725.00	42.82	0	1	0
2307167 191101	1420	14.5	95025.00	42.84	0	1	0
2307267 191101	1420	14.6	95287.50	42.96	0	1	0
2307377 191101	1420	14.7	94775.00	43.05	0	1	0
2307477 191101	1420	14.8	93537.50	43.10	0	1	0
2307577 191101	1420	14.9	95525.00	43.07	0	1	0
2307677 191101	1420	15.0	95625.00	43.12	0	1	0
2307777 191101	1420	15.1	94775.00	43.19	0	1	0
2307877 191101	1420	15.2	92912.50	43.30	0	1	0
2307977 191101	1420	15.3	95925.00	43.27	0	1	0
2308077 191101	1420	15.4	94212.50	43.24	0	1	0
2308176 191101	1420	15.5	94187.50	43.21	0	1	0
2308276 191101	1420	15.6	95825.00	43.17	0	1	0
2308387 191101	1420	15.7	95437.50	43.20	0	1	0
2308486 191101	1420	15.8	95175.00	43.23	0	1	0
2308586 191101	1420	15.9	94237.50	43.30	0	1	0
2308686 191101	1420	16.0	96037.50	43.24	0	1	0
2308786 191101	1420	16.1	93775.00	43.26	0	1	0
2308886 191101	1420	16.2	94150.00	43.22	0	1	0
2308986 191101	1420	16.3	95600.00	43.27	0	1	0
2309086 191101	1420	16.4	94225.00	43.26	0	1	0
2309186 191101	1420	16.5	93937.50	43.26	0	1	0
2309286 191101	1420	16.6	93625.00	43.25	0	1	0
2309386 191101	1420	16.7	95162.50	43.15	0	1	0
2309486 191101	1420	16.8	93837.50	43.14	0	1	0
2309586 191101	1420	16.9	92925.00	43.08	0	1	0
2309686 191101	1420	17.0	93137.50	43.02	0	1	0
2309786 191101	1420	17.1	92862.50	42.89	0	1	0
2309886 191101	1420	17.2	95525.00	42.85	0	1	0
2309986 191101	1420	17.3	91900.00	42.91	0	1	0
2310096 191101	1420	17.4	96387.50	42.74	0	1	0
2310186 191101	1420	17.5	93512.50	42.84	0	1	0
2310286 191101	1420	17.6	92875.00	42.82	0	1	0
2310396 191101	1420	17.7	94737.50	42.79	0	1	0
2310496 191101	1420	17.8	93037.50	42.77	0	1	0
2310595 191101	1420	17.9	95537.50	42.73	0	1	0
2310696 191101	1420	18.0	93675.00	42.85	0	1	0
2310795 191101	1420	18.1	95025.00	42.87	0	1	0
2310895 191101	1420	18.2	93387.50	42.97	0	1	0
2310995 191101	1420	18.3	92775.00	42.87	0	1	0
2311095 191101	1420	18.4	93862.50	42.91	0	1	0
2311195 191101	1420	18.5	92112.50	42.80	0	1	0
2311295 191101	1420	18.6	92125.00	42.74	0	1	0
2311405 191101	1420	18.7	96037.50	42.70	0	1	0
2311505 191101	1420	18.8	92112.50	42.76	0	1	0
2311605 191101	1420	18.9	94537.50	42.72	0	1	0
2311705 191101	1420	19.0	93725.00	42.67	0	1	0
2311805 191101	1420	19.1	93900.00	42.68	0	1	0
2311905 191101	1420	19.2	92462.50	42.63	0	1	0
2312005 191101	1420	19.3	92962.50	42.58	0	1	0
2312105 191101	1420	19.4	94412.50	42.59	0	1	0
2312205 191101	1420	19.5	93425.00	42.62	0	1	0
2312305 191101	1420	19.6	95762.50	42.68	0	1	0
2312415 191101	1420	19.7	93712.50	42.84	0	1	0
2312515 191101	1420	19.8	95437.50	42.74	0	1	0
2312615 191101	1420	19.9	95125.00	42.89	0	1	0
2312714 191101	1420	20.0	94475.00	42.91	0	1	0
2312815 191101	1420	20.1	94562.50	42.95	0	1	0
2312914 191101	1420	20.2	93412.50	42.98	0	1	0
2313014 191101	1420	20.3	93362.50	43.02	0	1	0
2313114 191101	1420	20.4	95325.00	43.04	0	1	0
2313214 191101	1420	20.5	94512.50	43.08	0	1	0
2313314 191101	1420	20.6	93025.00	43.13	0	1	0
2313414 191101	1420	20.7	96212.50	43.00	0	1	0
2313514 191101	1420	20.8	92937.50	43.12	0	1	0
2313614 191101	1420	20.9	93800.00	43.00	0	1	0
2313714 191101	1420	21.0	93300.00	42.94	0	1	0
2313814 191101	1420	21.1	92175.00	42.89	0	1	0
2313914 191101	1420	21.2	93962.50	42.78	0	1	0
2314014 191101	1420	21.3	94900.00	42.81	0	1	0
2314114 191101	1420	21.4	94500.00	42.88	0	1	0
2314214 191101	1420	21.5	96425.00	42.84	0	1	0
2314314 191101	1420	21.6	94750.00	42.93	0	1	0
2314424 191101	1420	21.7	95687.50	43.00	0	1	0
2314524 191101	1420	21.8	93412.50	42.98	0	1	0
2314624 191101	1420	21.9	94487.50	43.00	0	1	0
2314723 191101	1420	22.0	93550.00	43.03	0	1	0
2314824 191101	1420	22.1	93562.50	43.04	0	1	0
2314923 191101	1420	22.2	93175.00	43.11	0	1	0
2315023 191101	1420	22.3	94512.50	43.07	0	1	0
2315123 191101	1420	22.4	95037.50	43.05	0	1	0
2315223 191101	1420	22.5	94637.50	43.08	0	1	0
2315323 191101	1420	22.6	93712.50	43.00	0	1	0
2315433 191101	1420	22.7	95412.50	42.95	0	1	0
2315533 191101	1420	22.8	94200.00	42.94	0	1	0
2315633 191101	1420	22.9	93900.00	42.97	0	1	0
2315733 191101	1420	23.0	92675.00	42.95	0	1	0
2315833 191101	1420	23.1	93737.50	42.91	0	1	0
2315933 191101	1420	23.2	94862.50	42.92	0	1	0
2316033 191101	1420	23.3	93325.00	42.99	0	1	0
2316133 191101	1420	23.4	94350.00	42.94	0	1	0
2316233 191101	1420	23.5	95712.50	42.91	0	1	0
2316333 191101	1420	23.6	93625.00	42.95	0	1	0
2316443 191101	1420	23.7	95187.50	42.95	0	1	0
2316533 191101	1420	23.8	94200.00	42.94	0	1	0
2316642 191101	1420	23.9	94400.00	42.94	0	1	0
2316742 191101	1420	24.0	94737.50	42.96	0	1	0
2316832 191101	1420	24.1	92487.50	43.06	0	1	0
2316942 191101	1420	24.2	95012.50	43.00	0	1	0
2317032 191101	1420	24.3	95375.00	43.01	0	1	0
2317142 191101	1420	24.4	96200.00	43.10	0	1	0
2317242 191101	1420	24.5	92287.50	43.18	0	1	0
2317332 191101	1420	24.6	93025.00	43.03	0	1	0
2317442 191101	1420	24.7	92450.00	43.00	0	1	0
2317542 191101	1420	24.8	94362.50	42.88	0	1	0
2317642 191101	1420	24.9	94275.00	42.89	0	1	0
2317742 191101	1420	25.0	96487.50	42.88	0	1	0
2317842 191101	1420	25.1	94412.50	42.96	0	1	0
2317942 191101	1420	25.2	94525.00	43.04	0	1	0
2318042 191101	1420	25.3	94662.50	43.02	0	1	0
2318142 191101	1420	25.4	95387.50	42.99	0	1	0
2318242 191101	1420	25.5	94137.50	42.95	0	1	0
2318342 191101	1420	25.6	95500.00	43.04	0	1	0
2318452 191101	1420	25.7	94700.00	43.15	0	1	0
2318551 191101	1420	25.8	94500.00	43.25	0	1	0
2318651 191101	1420	25.9	93387.50	43.26	0	1	0
2318751 191101	1420	26.0	94650.00	43.22	0	1	0
2318851 191101	1420	26.1	91350.00	43.13	0	1	0
2318951 191101	1420	26.2	91912.50	43.00	0	1	0
2319051 191101	1420	26.3	92950.00	42.88	0	1	0
2319151 191101	1420	26.4	93150.00	42.80	0	1	0
2319251 191101	1420	26.5	92662.50	42.70	0	1	0
2319351 191101	1420	26.6	93950.00	42.63	0	1	0
2319461 191101	1420	26.7	93387.50	42.56	0	1	0
2319561 191101	1420	26.8	95300.00	42.51	0	1	0
2319661 191101	1420	26.9	95000.00	42.54	0	1	0
2319761 191101	1420	27.0	96025.00	42.61	0	1	0
2319861 191101	1420	27.1	90712.50	42.68	0	1	0
2319961 191101	1420	27.2	94000.00	42.65	0	1	0
2320061 191101	1420	27.3	95462.50	42.74	0	1	0
2320161 191101	1420	27.4	93137.50	42.85	0	1	0
2320261 191101	1420	27.5	95087.50	42.85	0	1	0
2320361 191101	1420	27.6	92937.50	42.96	0	1	0
2320471 191101	1420	27.7	95050.00	42.92	0	1	0
2320561 191101	1420	27.8	94812.50	42.99	0	1	0
2320671 191101	1420	27.9	92075.00	42.97	0	1	0
2320761 191101	1420	28.0	91437.50	42.84	0	1	0
2320861 191101	1420	28.1	95562.50	42.63	0	1	0
2320970 191101	1420	28.2	94762.50	42.85	0	1	0
2321060 191101	1420	28.3	93375.00	42.88	0	1	0
2321170 191101	1420	28.4	94287.50	42.79	0	1	0
2321260 191101	1420	28.5	96012.50	42.84	0	1	0
2321360 191101	1420	28.6	96062.50	42.88	0	1	0
2321470 191101	1420	28.7	94512.50	43.02	0	1	0
2321570 191101	1420	28.8	94862.50	43.00	0	1	0
2321670 191101	1420	28.9	95737.50	43.00	0	1	0
2321770 191101	1420	29.0	94650.00	43.17	0	1	0
2321870 191101	1420	29.1	95000.00	43.31	0	1	0
2321970 191101	1420	29.2	93562.50	43.29	0	1	0
2322070 191101	1420	29.3	94800.00	43.23	0	1	0
2322170 191101	1420	29.4	94962.50	43.30	0	1	0
2322270 191101	1420	29.5	95675.00	43.33	0	1	0
2322370 191101	1420	29.6	91450.00	43.31	0	1	0
2322480 191101	1420	29.7	93787.50	43.10	0	1	0
2322580 191101	1420	29.8	94312.50	43.07	0	1	0
2322680 191101	1420	29.9	94325.00	43.05	0	1	0
2322780 191101	1420	30.0	94437.50	42.98	0	1	0
2322880 191101	1420	30.1	92800.00	42.97	0	1	0
2322980 191101	1420	30.2	95450.00	42.88	0	1	0
2323080 191101	1420	30.3	93712.50	42.96	0	1	0
2323180 191101	1420	30.4	94725.00	42.91	0	1	0
2323280 191101	1420	30.5	95550.00	42.90	0	1	0
2323380 191101	1420	30.6	94400.00	42.89	0	1	0
2323490 191101	1420	30.7	93375.00	43.03	0	1	0
2323590 191101	1420	30.8	92862.50	43.01	0	1	0
2323690 191101	1420	30.9	94300.00	42.94	0	1	0
2323790 191101	1420	31.0	96412.50	42.94	0	1	0
2323880 191101	1420	31.1	93587.50	43.03	0	1	0
2323990 191101	1420	31.2	94887.50	43.07	0	1	0
2324090 191101	1420	31.3	93437.50	43.04	0	1	0
2324190 191101	1420	31.4	94587.50	43.03	0	1	0
2324290 191101	1420	31.5	94837.50	43.02	0	1	0
2324390 191101	1420	31.6	95887.50	42.99	0	1	0
2324490 191101	1420	31.7	94412.50	43.06	0	1	0
2324590 191101	1420	31.8	96887.50	43.10	0	1	0
2324689 191101	1420	31.9	92325.00	43.29	0	1	0
2324789 191101	1420	32.0	92762.50	43.20	0	1	0
2324889 191101	1420	32.1	91937.50	43.03	0	1	0
2324989 191101	1420	32.2	94962.50	42.96	0	1	0
2325089 191101	1420	32.3	94650.00	42.96	0	1	0
2325189 191101	1420	32.4	94125.00	43.02	0	1	0
2325289 191101	1420	32.5	93637.50	43.00	0	1	0
2325389 191101	1420	32.6	96812.50	42.94	0	1	0
2325499 191101	1420	32.7	92187.50	42.98	0	1	0
2325599 191101	1420	32.8	93275.00	42.88	0	1	0
2325699 191101	1420	32.9	95750.00	42.72	0	1	0
2325799 191101	1420	33.0	94850.00	42.87	0	1	0
2325899 191101	1420	33.1	93437.50	42.97	0	1	0
2325999 191101	1420	33.2	96187.50	43.04	0	1	0
2326099 191101	1420	33.3	94787.50	43.09	0	1	0
2326199 191101	1420	33.4	94975.00	43.10	0	1	0
2326299 191101	1420	33.5	95562.50	43.14	0	1	0
2326398 191101	1420	33.6	93525.00	43.22	0	1	0
2326499 191101	1420	33.7	95325.00	43.07	0	1	0
2326608 191101	1420	33.8	92687.50	43.22	0	1	0
2326709 191101	1420	33.9	94562.50	43.19	0	1	0
2326808 191101	1420	34.0	93512.50	43.14	0	1	0
2326908 191101	1420	34.1	91525.00	43.08	0	1	0
2327008 191101	1420	34.2	93887.50	42.99	0	1	0
2327108 191101	1420	34.3	93775.00	42.89	0	1	0
2327208 191101	1420	34.4	94712.50	42.84	0	1	0
2327308 191101	1420	34.5	92012.50	42.83	0	1	0
2327408 191101	1420	34.6	95150.00	42.67	0	1	0
2327508 191101	1420	34.7	93887.50	42.74	0	1	0
2327608 191101	1420	34.8	96162.50	42.68	0	1	0
2327718 191101	1420	34.9	94800.00	42.83	0	1	0
2327808 191101	1420	35.0	95937.50	42.84	0	1	0
2327908 191101	1420	35.1	96500.00	42.95	0	1	0
2328018 191101	1420	35.2	94062.50	43.18	0	1	0
2328108 191101	1420	35.3	96950.00	43.19	0	1	0
2328218 191101	1420	35.4	91650.00	43.33	0	1	0
2328318 191101	1420	35.5	95337.50	43.19	0	1	0
2328408 191101	1420	35.6	95250.00	43.34	0	1	0
2328518 191101	1420	35.7	96725.00	43.34	0	1	0
2328617 191101	1420	35.8	95150.00	43.47	0	1	0
2328717 191101	1420	35.9	94262.50	43.43	0	1	0
2328817 191101	1420	36.0	93862.50	43.40	0	1	0
2328917 191101	1420	36.1	92012.50	43.31	0	1	0
2329017 191101	1420	36.2	93637.50	43.11	0	1	0
2329117 191101	1420	36.3	94150.00	43.09	0	1	0
2329217 191101	1420	36.4	94400.00	42.96	0	1	0
2329317 191101	1420	36.5	95100.00	43.09	0	1	0
2329417 191101	1420	36.6	93025.00	43.07	0	1	0
2329517 191101	1420	36.7	95162.50	42.97	0	1	0
2329627 191101	1420	36.8	93062.50	42.90	0	1	0
2329727 191101	1420	36.9	95200.00	42.81	0	1	0
2329827 191101	1420	37.0	95737.50	42.85	0	1	0
2329927 191101	1420	37.1	94937.50	42.94	0	1	0
2330027 191101	1420	37.2	94662.50	43.07	0	1	0
2330127 191101	1420	37.3	93650.00	43.11	0	1	0
2330227 191101	1420	37.4	94450.00	43.09	0	1	0
2330327 191101	1420	37.5	92612.50	43.09	0	1	0
2330427 191101	1420	37.6	94037.50	42.98	0	1	0
2330527 191101	1420	37.7	94050.00	43.03	0	1	0
2330636 191101	1420	37.8	95987.50	42.98	0	1	0
2330736 191101	1420	37.9	93837.50	43.11	0	1	0
2330836 191101	1420	38.0	96012.50	43.05	0	1	0
2330936 191101	1420	38.1	94712.50	43.06	0	1	0
2331036 191101	1420	38.2	93987.50	43.05	0	1	0
2331136 191101	1420	38.3	94162.50	43.02	0	1	0
2331236 191101	1420	38.4	93725.00	43.04	0	1	0
2331336 191101	1420	38.5	94012.50	43.01	0	1	0
2331436 191101	1420	38.6	97737.50	43.07	0	1	0
2331536 191101	1420	38.7	95425.00	43.24	0	1	0
2331636 191101	1420	38.8	92975.00	43.30	0	1	0
2331746 191101	1420	38.9	91287.50	43.17	0	1	0
2331836 191101	1420	39.0	92775.00	43.05	0	1	0
2331936 191101	1420	39.1	96237.50	42.91	0	1	0
2332046 191101	1420	39.2	93837.50	42.97	0	1	0
2332136 191101	1420	39.3	94537.50	42.97	0	1	0
2332246 191101	1420	39.4	96912.50	42.98	0	1	0
2332336 191101	1420	39.5	94025.00	43.13	0	1	0
2332435 191101	1420	39.6	92937.50	43.13	0	1	0
2332545 191101	1420	39.7	95087.50	42.91	0	1	0
2332645 191101	1420	39.8	93625.00	42.90	0	1	0
2332745 191101	1420	39.9	94500.00	42.93	0	1	0
2332845 191101	1420	40.0	93525.00	43.07	0	1	0
2332945 191101	1420	40.1	94887.50	43.11	0	1	0
2333045 191101	1420	40.2	93525.00	43.04	0	1	0
2333145 191101	1420	40.3	94925.00	43.03	0	1	0
2333245 191101	1420	40.4	92937.50	43.05	0	1	0
2333345 191101	1420	40.5	94562.50	42.87	0	1	0
2333445 191101	1420	40.6	93925.00	42.89	0	1	0
2333545 191101	1420	40.7	94487.50	42.94	0	1	0
2333655 191101	1420	40.8	94925.00	42.91	0	1	0
2333755 191101	1420	40.9	91750.00	42.97	0	1	0
2333855 191101	1420	41.0	92025.00	42.85	0	1	0
2333955 191101	1420	41.1	94250.00	42.78	0	1	0
2334055 191101	1420	41.2	93737.50	42.75	0	1	0
2334155 191101	1420	41.3	94612.50	42.76	0	1	0
2334255 191101	1420	41.4	95300.00	42.74	0	1	0
2334355 191101	1420	41.5	94150.00	42.85	0	1	0
2334455 191101	1420	41.6	93837.50	42.83	0	1	0
2334555 191101	1420	41.7	92862.50	42.83	0	1	0
2334665 191101	1420	41.8	93975.00	42.76	0	1	0
2334765 191101	1420	41.9	93712.50	42.71	0	1	0
2334865 191101	1420	42.0	94750.00	42.80	0	1	0
2334964 191101	1420	42.1	95850.00	42.92	0	1	0
2335064 191101	1420	42.2	94162.50	43.00	0	1	0
2335164 191101	1420	42.3	93062.50	43.01	0	1	0
2335264 191101	1420	42.4	93675.00	42.94	0	1	0
2335364 191101	1420	42.5	95300.00	42.87	0	1	0
2335464 191101	1420	42.6	93462.50	42.92	0	1	0
2335564 191101	1420	42.7	93812.50	42.91	0	1	0
2335664 191101	1420	42.8	94612.50	42.95	0	1	0
2335764 191101	1420	42.9	92325.00	42.98	0	1	0
2335864 191101	1420	43.0	93287.50	42.92	0	1	0
2335964 191101	1420	43.1	95187.50	42.85	0	1	0
2336064 191101	1420	43.2	93150.00	42.82	0	1	0
2336164 191101	1420	43.3	94650.00	42.77	0	1	0
2336264 191101	1420	43.4	95050.00	42.85	0	1	0
2336364 191101	1420	43.5	92275.00	42.91	0	1	0
2336464 191101	1420	43.6	94912.50	42.77	0	1	0
2336564 191101	1420	43.7	95200.00	42.84	0	1	0
2336674 191101	1420	43.8	94787.50	42.90	0	1	0
2336774 191101	1420	43.9	93837.50	42.91	0	1	0
2336873 191101	1420	44.0	93762.50	42.98	0	1	0
2336973 191101	1420	44.1	93462.50	43.00	0	1	0
2337074 191101	1420	44.2	93800.00	42.92	0	1	0
2337174 191101	1420	44.3	96000.00	42.95	0	1	0
2337273 191101	1420	44.4	95400.00	43.01	0	1	0
2337373 191101	1420	44.5	94875.00	43.02	0	1	0
2337473 191101	1420	44.6	96237.50	43.14	0	1	0
2337573 191101	1420	44.7	93100.00	43.20	0	1	0
2337683 191101	1420	44.8	95462.50	43.11	0	1	0
2337783 191101	1420	44.9	95187.50	43.14	0	1	0
2337883 191101	1420	45.0	93887.50	43.20	0	1	0
2337983 191101	1420	45.1	94212.50	43.20	0	1	0
2338083 191101	1420	45.2	92550.00	43.24	0	1	0
2338183 191101	1420	45.3	95112.50	43.18	0	1	0
2338283 191101	1420	45.4	94037.50	43.14	0	1	0
2338383 191101	1420	45.5	92787.50	43.08	0	1	0
2338483 191101	1420	45.6	93412.50	42.99	0	1	0
2338583 191101	1420	45.7	93675.00	42.86	0	1	0
2338693 191101	1420	45.8	93325.00	42.88	0	1	0
2338793 191101	1420	45.9	92550.00	42.79	0	1	0
2338893 191101	1420	46.0	93850.00	42.67	0	1	0
2338993 191101	1420	46.1	95137.50	42.67	0	1	0
2339093 191101	1420	46.2	95125.00	42.71	0	1	0
2339193 191101	1420	46.3	94950.00	42.83	0	1	0
2339293 191101	1420	46.4	95250.00	42.82	0	1	0
2339392 191101	1420	46.5	92750.00	42.87	0	1	0
2339492 191101	1420	46.6	94775.00	42.87	0	1	0
2339592 191101	1420	46.7	93487.50	42.93	0	1	0
2339692 191101	1420	46.8	96875.00	42.92	0	1	0
2339792 191101	1420	46.9	96525.00	43.08	0	1	0
2339892 191101	1420	47.0	94112.50	43.26	0	1	0
2339992 191101	1420	47.1	94437.50	43.27	0	1	0
2340092 191101	1420	47.2	94962.50	43.24	0	1	0
2340192 191101	1420	47.3	94300.00	43.24	0	1	0
2340292 191101	1420	47.4	94387.50	43.21	0	1	0
2340392 191101	1420	47.5	94337.50	43.17	0	1	0
2340492 191101	1420	47.6	95250.00	43.24	0	1	0
2340592 191101	1420	47.7	91987.50	43.26	0	1	0
2340702 191101	1420	47.8	94112.50	43.19	0	1	0
2340802 191101	1420	47.9	95125.00	43.07	0	1	0
2340902 191101	1420	48.0	93700.00	43.01	0	1	0
2341002 191101	1420	48.1	95812.50	42.99	0	1	0
2341102 191101	1420	48.2	91900.00	43.05	0	1	0
2341202 191101	1420	48.3	93262.50	42.91	0	1	0
2341301 191101	1420	48.4	92212.50	42.86	0	1	0
2341401 191101	1420	48.5	94212.50	42.77	0	1	0
2341501 191101	1420	48.6	93162.50	42.76	0	1	0
2341601 191101	1420	48.7	93462.50	42.67	0	1	0
2341711 191101	1420	48.8	92950.00	42.73	0	1	0
2341811 191101	1420	48.9	95262.50	42.68	0	1	0
2341911 191101	1420	49.0	93112.50	42.69	0	1	0
2342011 191101	1420	49.1	94950.00	42.66	0	1	0
2342111 191101	1420	49.2	95562.50	42.62	0	1	0
2342211 191101	1420	49.3	93012.50	42.79	0	1	0
2342311 191101	1420	49.4	93387.50	42.78	0	1	0
2342411 191101	1420	49.5	93887.50	42.83	0	1	0
2342511 191101	1420	49.6	94787.50	42.81	0	1	0
2342611 191101	1420	49.7	92837.50	42.89	0	1	0
2342711 191101	1420	49.8	92387.50	42.86	0	1	0
2342821 191101	1420	49.9	94212.50	42.83	0	1	0
2342911 191101	1420	50.0	94912.50	42.79	0	1	0
2343010 191101	1420	50.1	94837.50	42.87	0	1	0
2343121 191101	1420	50.2	94762.50	42.86	0	1	0
2343211 191101	1420	50.3	95137.50	42.83	0	1	0
2343321 191101	1420	50.4	92400.00	42.92	0	1	0
2343411 191101	1420	50.5	93650.00	42.88	0	1	0
2343510 191101	1420	50.6	95475.00	42.87	0	1	0
2343620 191101	1420	50.7	94912.50	42.90	0	1	0
2343720 191101	1420	50.8	95887.50	42.99	0	1	0
2343820 191101	1420	50.9	93937.50	43.15	0	1	0
2343920 191101	1420	51.0	95337.50	43.14	0	1	0
2344020 191101	1420	51.1	95462.50	43.16	0	1	0
2344120 191101	1420	51.2	95050.00	43.18	0	1	0
2344220 191101	1420	51.3	93887.50	43.20	0	1	0
2344320 191101	1420	51.4	95175.00	43.14	0	1	0
2344420 191101	1420	51.5	95762.50	43.26	0	1	0
2344520 191101	1420	51.6	94637.50	43.36	0	1	0
2344620 191101	1420	51.7	92462.50	43.32	0	1	0
2344730 191101	1420	51.8	97162.50	43.21	0	1	0
2344830 191101	1420	51.9	94512.50	43.27	0	1	0
2344930 191101	1420	52.0	95000.00	43.30	0	1	0
2345030 191101	1420	52.1	93075.00	43.28	0	1	0
2345130 191101	1420	52.2	94750.00	43.17	0	1	0
2345230 191101	1420	52.3	94425.00	43.16	0	1	0
2345330 191101	1420	52.4	93612.50	43.18	0	1	0
2345430 191101	1420	52.5	94412.50	43.11	0	1	0
2345529 191101	1420	52.6	93475.00	43.05	0	1	0
2345629 191101	1420	52.7	92462.50	43.00	0	1	0
2345739 191101	1420	52.8	96112.50	43.00	0	1	0
2345839 191101	1420	52.9	95150.00	42.95	0	1	0
2345939 191101	1420	53.0	92312.50	42.98	0	1	0
2346039 191101	1420	53.1	94425.00	42.86	0	1	0
2346139 191101	1420	53.2	94912.50	42.92	0	1	0
2346239 191101	1420	53.3	93712.50	42.93	0	1	0
2346339 191101	1420	53.4	93987.50	42.90	0	1	0
2346439 191101	1420	53.5	93587.50	42.91	0	1	0
2346539 191101	1420	53.6	94937.50	42.88	0	1	0
2346639 191101	1420	53.7	93300.00	42.94	0	1	0
2346739 191101	1420	53.8	95312.50	42.98	0	1	0
2346839 191101	1420	53.9	93525.00	42.94	0	1	0
2346939 191101	1420	54.0	95937.50	42.87	0	1	0
2347039 191101	1420	54.1	94400.00	43.03	0	1	0
2347149 191101	1420	54.2	95225.00	43.03	0	1	0
2347239 191101	1420	54.3	91325.00	43.05	0	1	0
2347349 191101	1420	54.4	94737.50	42.94	0	1	0
2347439 191101	1420	54.5	91962.50	42.97	0	1	0
2347539 191101	1420	54.6	94100.00	42.90	0	1	0
2347639 191101	1420	54.7	94825.00	42.86	0	1	0
2347749 191101	1420	54.8	92687.50	42.93	0	1	0
2347848 191101	1420	54.9	92950.00	42.81	0	1	0
2347948 191101	1420	55.0	95625.00	42.79	0	1	0
2348048 191101	1420	55.1	92737.50	42.77	0	1	0
2348148 191101	1420	55.2	95037.50	42.70	0	1	0
2348248 191101	1420	55.3	93137.50	42.69	0	1	0
2348348 191101	1420	55.4	96025.00	42.77	0	1	0
2348448 191101	1420	55.5	96275.00	42.83	0	1	0
2348548 191101	1420	55.6	92637.50	43.02	0	1	0
2348648 191101	1420	55.7	92362.50	42.96	0	1	0
2348758 191101	1420	55.8	96887.50	42.85	0	1	0
2348858 191101	1420	55.9	94087.50	43.04	0	1	0
2348958 191101	1420	56.0	94500.00	43.09	0	1	0
2349058 191101	1420	56.1	93200.00	43.04	0	1	0
2349158 191101	1420	56.2	92837.50	43.06	0	1	0
2349258 191101	1420	56.3	93937.50	42.96	0	1	0
2349358 191101	1420	56.4	93050.00	42.99	0	1	0
2349458 191101	1420	56.5	94975.00	42.86	0	1	0
2349558 191101	1420	56.6	93387.50	42.80	0	1	0
2349658 191101	1420	56.7	93725.00	42.84	0	1	0
2349767 191101	1420	56.8	92387.50	42.90	0	1	0
2349867 191101	1420	56.9	96225.00	42.69	0	1	0
2349967 191101	1420	57.0	92412.50	42.79	0	1	0
2350067 191101	1420	57.1	91550.00	42.70	0	1	0
2350167 191101	1420	57.2	92962.50	42.62	0	1	0
2350267 191101	1420	57.3	94262.50	42.63	0	1	0
2350367 191101	1420	57.4	94325.00	42.64	0	1	0
2350467 191101	1420	57.5	93637.50	42.70	0	1	0
2350567 191101	1420	57.6	94500.00	42.64	0	1	0
2350667 191101	1420	57.7	94587.50	42.69	0	1	0
2350767 191101	1420	57.8	94462.50	42.73	0	1	0
2350867 191101	1420	57.9	95762.50	42.82	0	1	0
2350967 191101	1420	58.0	95825.00	42.80	0	1	0
2351067 191101	1420	58.1	93475.00	42.95	0	1	0
2351167 191101	1420	58.2	93175.00	43.04	0	1	0
2351267 191101	1420	58.3	93887.50	43.05	0	1	0
2351367 191101	1420	58.4	95350.00	43.03	0	1	0
2351467 191101	1420	58.5	93625.00	43.08	0	1	0
2351567 191101	1420	58.6	95887.50	43.08	0	1	0
2351667 191101	1420	58.7	94325.00	43.14	0	1	0
2351776 191101	1420	58.8	93462.50	43.13	0	1	0
2351876 191101	1420	58.9	93875.00	43.08	0	1	0
2351976 191101	1420	59.0	93450.00	43.00	0	1	0
2352076 191101	1420	59.1	95450.00	42.89	0	1	0
2352176 191101	1420	59.2	95250.00	42.98	0	1	0
2352277 191101	1420	59.3	95050.00	43.08	0	1	0
2352377 191101	1420	59.4	95387.50	43.13	0	1	0
2352476 191101	1420	59.5	94775.00	43.13	0	1	0
2352576 191101	1420	59.6	93525.00	43.18	0	1	0
2352676 191101	1420	59.7	93287.50	43.07	0	1	0
2352786 191101	1420	59.8	96362.50	43.03	0	1	0
2352886 191101	1420	59.9	95862.50	43.16	0	1	0
2352987 191101	1421	0.0	97375.00	43.25	0	1	0
2353087 191101	1421	0.1	95087.50	43.42	0	1	0
2353187 191101	1421	0.2	93125.00	43.41	0	1	0
2353287 191101	1421	0.3	96887.50	43.31	0	1	0
2353387 191101	1421	0.4	93325.00	43.40	0	1	0
2353487 191101	1421	0.5	95937.50	43.30	0	1	0
2353587 191101	1421	0.6	93287.50	43.35	0	1	0
2353687 191101	1421	0.7	94200.00	43.34	0	1	0
2353787 191101	1421	0.8	93262.50	43.39	0	1	0
2353897 191101	1421	0.9	95037.50	43.25	0	1	0
2353987 191101	1421	1.0	95650.00	43.21	0	1	0
2354087 191101	1421	1.1	92850.00	43.13	0	1	0
2354187 191101	1421	1.2	93500.00	43.03	0	1	0
2354287 191101	1421	1.3	93662.50	43.05	0	1	0
2354397 191101	1421	1.4	96000.00	42.90	0	1	0
2354487 191101	1421	1.5	94912.50	43.02	0	1	0
2354586 191101	1421	1.6	92500.00	42.98	0	1	0
2354696 191101	1421	1.7	95025.00	42.94	0	1	0
2354796 191101	1421	1.8	94425.00	42.98	0	1	0
2354896 191101	1421	1.9	93400.00	43.03	0	1	0
2354996 191101	1421	2.0	92525.00	42.96	0	1	0
2355096 191101	1421	2.1	95275.00	42.82	0	1	0
2355196 191101	1421	2.2	93087.50	42.93	0	1	0
2355296 191101	1421	2.3	94637.50	42.91	0	1	0
2355396 191101	1421	2.4	93350.00	42.95	0	1	0
2355496 191101	1421	2.5	94462.50	42.83	0	1	0
2355596 191101	1421	2.6	94825.00	42.81	0	1	0
2355696 191101	1421	2.7	94175.00	42.92	0	1	0
2355806 191101	1421	2.8	93075.00	42.88	0	1	0
2355906 191101	1421	2.9	96012.50	42.82	0	1	0
2356006 191101	1421	3.0	94312.50	42.93	0	1	0
2356106 191101	1421	3.1	93150.00	43.01	0	1	0
2356205 191101	1421	3.2	95262.50	42.92	0	1	0
2356306 191101	1421	3.3	94387.50	43.02	0	1	0
2356405 191101	1421	3.4	93300.00	43.01	0	1	0
2356505 191101	1421	3.5	94900.00	43.00	0	1	0
2356605 191101	1421	3.6	93200.00	43.02	0	1	0
2356705 191101	1421	3.7	95762.50	42.95	0	1	0
2356815 191101	1421	3.8	91487.50	43.02	0	1	0
2356915 191101	1421	3.9	92900.00	42.95	0	1	0
2357015 191101	1421	4.0	91212.50	42.81	0	1	0
2357115 191101	1421	4.1	94387.50	42.67	0	1	0
2357215 191101	1421	4.2	94837.50	42.73	0	1	0
2357315 191101	1421	4.3	92675.00	42.71	0	1	0
2357415 191101	1421	4.4	97400.00	42.63	0	1	0
2357515 191101	1421	4.5	95087.50	42.81	0	1	0
2357615 191101	1421	4.6	96087.50	42.82	0	1	0
2357715 191101	1421	4.7	93187.50	42.95	0	1	0
2357815 191101	1421	4.8	92212.50	42.84	0	1	0
2357915 191101	1421	4.9	95062.50	42.87	0	1	0
2358015 191101	1421	5.0	94737.50	42.97	0	1	0
2358115 191101	1421	5.1	94387.50	43.13	0	1	0
2358214 191101	1421	5.2	94650.00	43.13	0	1	0
2358314 191101	1421	5.3	95225.00	43.12	0	1	0
2358414 191101	1421	5.4	95737.50	43.23	0	1	0
2358514 191101	1421	5.5	92562.50	43.16	0	1	0
2358614 191101	1421	5.6	91750.00	43.04	0	1	0
2358714 191101	1421	5.7	92087.50	42.85	0	1	0
2358824 191101	1421	5.8	92712.50	42.80	0	1	0
2358924 191101	1421	5.9	93825.00	42.82	0	1	0
2359024 191101	1421	6.0	95550.00	42.77	0	1	0
2359124 191101	1421	6.1	92250.00	42.80	0	1	0
2359224 191101	1421	6.2	94625.00	42.71	0	1	0
2359324 191101	1421	6.3	92800.00	42.70	0	1	0
2359424 191101	1421	6.4	95287.50	42.60	0	1	0
2359524 191101	1421	6.5	93862.50	42.58	0	1	0
2359624 191101	1421	6.6	93050.00	42.63	0	1	0
2359724 191101	1421	6.7	94250.00	42.69	0	1	0
2359834 191101	1421	6.8	95262.50	42.79	0	1	0
2359933 191101	1421	6.9	94212.50	42.90	0	1	0
2400033 191101	1421	7.0	94100.00	42.92	0	1	0
2400133 191101	1421	7.1	95825.00	42.86	0	1	0
2400233 191101	1421	7.2	95112.50	43.02	0	1	0
2400333 191101	1421	7.3	93462.50	43.04	0	1	0
2400433 191101	1421	7.4	93037.50	43.07	0	1	0
2400533 191101	1421	7.5	92587.50	42.97	0	1	0
2400633 191101	1421	7.6	95237.50	42.91	0	1	0
2400733 191101	1421	7.7	95400.00	43.01	0	1	0
2400833 191101	1421	7.8	96662.50	43.06	0	1	0
2400943 191101	1421	7.9	96737.50	43.12	0	1	0
2401033 191101	1421	8.0	95812.50	43.24	0	1	0
2401133 191101	1421	8.1	93850.00	43.31	0	1	0
2401243 191101	1421	8.2	91512.50	43.23	0	1	0
2401343 191101	1421	8.3	93537.50	43.06	0	1	0
2401443 191101	1421	8.4	94775.00	43.07	0	1	0
2401543 191101	1421	8.5	93575.00	43.15	0	1	0
2401633 191101	1421	8.6	94675.00	43.19	0	1	0
2401743 191101	1421	8.7	94412.50	43.16	0	1	0
2401843 191101	1421	8.8	94762.50	43.12	0	1	0
2401942 191101	1421	8.9	95012.50	43.03	0	1	0
2402042 191101	1421	9.0	93837.50	42.96	0	1	0
2402142 191101	1421	9.1	94900.00	42.87	0	1	0
2402242 191101	1421	9.2	94312.50	42.92	0	1	0
2402342 191101	1421	9.3	91312.50	43.04	0	1	0
2402442 191101	1421	9.4	96712.50	42.94	0	1	0
2402542 191101	1421	9.5	93812.50	43.03	0	1	0
2402642 191101	1421	9.6	96225.00	43.04	0	1	0
2402742 191101	1421	9.7	94612.50	43.11	0	1	0
2402852 191101	1421	9.8	94000.00	43.12	0	1	0
2402952 191101	1421	9.9	92350.00	43.08	0	1	0
2403051 191101	1421	10.0	92950.00	42.96	0	1	0
2403151 191101	1421	10.1	94025.00	42.92	0	1	0
2403251 191101	1421	10.2	94212.50	42.88	0	1	0
2403351 191101	1421	10.3	94450.00	42.88	0	1	0
2403451 191101	1421	10.4	92475.00	43.02	0	1	0
2403551 191101	1421	10.5	94600.00	42.83	0	1	0
2403651 191101	1421	10.6	93925.00	42.87	0	1	0
2403801 191101	1421	10.7	94587.50	42.76	0	1	0
2403861 191101	1421	10.8	95800.00	42.76	0	1	0
2403961 191101	1421	10.9	95837.50	42.84	0	1	0
2404061 191101	1421	11.0	95125.00	43.00	0	1	0
2404160 191101	1421	11.1	94025.00	43.10	0	1	0
2404260 191101	1421	11.2	92375.00	43.10	0	1	0
2404360 191101	1421	11.3	95312.50	43.01	0	1	0
2404460 191101	1421	11.4	94962.50	43.05	0	1	0
2404560 191101	1421	11.5	93650.00	43.16	0	1	0
2404660 191101	1421	11.6	94437.50	43.12	0	1	0
2404760 191101	1421	11.7	95062.50	43.15	0	1	0
2404870 191101	1421	11.8	96000.00	43.17	0	1	0
2404970 191101	1421	11.9	96687.50	43.18	0	1	0
2405070 191101	1421	12.0	90887.50	43.21	0	1	0
2405170 191101	1421	12.1	95525.00	43.02	0	1	0
2405270 191101	1421	12.2	94550.00	43.09	0	1	0
2405370 191101	1421	12.3	93775.00	43.19	0	1	0
2405470 191101	1421	12.4	94337.50	43.12	0	1	0
2405570 191101	1421	12.5	95050.00	43.09	0	1	0
2405670 191101	1421	12.6	94312.50	43.15	0	1	0
2405770 191101	1421	12.7	93275.00	43.15	0	1	0
2405870 191101	1421	12.8	94750.00	43.07	0	1	0
2405970 191101	1421	12.9	94700.00	43.01	0	1	0
2406070 191101	1421	13.0	94900.00	42.92	0	1	0
2406170 191101	1421	13.1	95687.50	43.10	0	1	0
2406270 191101	1421	13.2	95637.50	43.11	0	1	0
2406370 191101	1421	13.3	94400.00	43.16	0	1	0
2406470 191101	1421	13.4	95462.50	43.19	0	1	0
2406570 191101	1421	13.5	95200.00	43.24	0	1	0
2406670 191101	1421	13.6	93500.00	43.24	0	1	0
2406770 191101	1421	13.7	92600.00	43.21	0	1	0
2406880 191101	1421	13.8	93425.00	43.18	0	1	0
2406979 191101	1421	13.9	95362.50	43.12	0	1	0
2407079 191101	1421	14.0	93862.50	43.15	0	1	0
2407179 191101	1421	14.1	92837.50	43.10	0	1	0
2407279 191101	1421	14.2	95025.00	42.97	0	1	0
2407379 191101	1421	14.3	93737.50	42.95	0	1	0
2407479 191101	1421	14.4	93512.50	42.92	0	1	0
2407579 191101	1421	14.5	96600.00	42.83	0	1	0
2407679 191101	1421	14.6	95475.00	42.89	0	1	0
2407779 191101	1421	14.7	92975.00	42.98	0	1	0
2407889 191101	1421	14.8	94212.50	43.00	0	1	0
2407989 191101	1421	14.9	95112.50	43.03	0	1	0
2408089 191101	1421	15.0	95000.00	43.02	0	1	0
2408189 191101	1421	15.1	94012.50	43.07	0	1	0
2408289 191101	1421	15.2	94000.00	43.12	0	1	0
2408389 191101	1421	15.3	94762.50	43.08	0	1	0
2408489 191101	1421	15.4	95825.00	43.12	0	1	0
2408589 191101	1421	15.5	92087.50	43.23	0	1	0
2408689 191101	1421	15.6	96275.00	43.03	0	1	0
2408789 191101	1421	15.7	96262.50	43.06	0	1	0
2408889 191101	1421	15.8	93800.00	43.21	0	1	0
2408998 191101	1421	15.9	93175.00	43.19	0	1	0
2409098 191101	1421	16.0	93237.50	43.10	0	1	0
2409188 191101	1421	16.1	94112.50	43.02	0	1	0
2409298 191101	1421	16.2	93250.00	43.03	0	1	0
2409398 191101	1421	16.3	94575.00	43.00	0	1	0
2409498 191101	1421	16.4	91900.00	42.99	0	1	0
2409598 191101	1421	16.5	92512.50	42.81	0	1	0
2409688 191101	1421	16.6	94475.00	42.83	0	1	0
2409798 191101	1421	16.7	95675.00	42.75	0	1	0
2409898 191101	1421	16.8	94637.50	42.72	0	1	0
2409998 191101	1421	16.9	96437.50	42.76	0	1	0
2410098 191101	1421	17.0	94537.50	42.91	0	1	0
2410198 191101	1421	17.1	95750.00	42.97	0	1	0
2410298 191101	1421	17.2	94750.00	43.04	0	1	0
2410398 191101	1421	17.3	93575.00	43.11	0	1	0
2410498 191101	1421	17.4	93475.00	43.06	0	1	0
2410598 191101	1421	17.5	91725.00	43.13	0	1	0
2410698 191101	1421	17.6	94200.00	43.10	0	1	0
2410798 191101	1421	17.7	94412.50	43.08	0	1	0
2410908 191101	1421	17.8	96700.00	43.03	0	1	0
2411008 191101	1421	17.9	94300.00	43.12	0	1	0
2411108 191101	1421	18.0	93575.00	43.02	0	1	0
2411208 191101	1421	18.1	92150.00	42.98	0	1	0
2411308 191101	1421	18.2	93812.50	42.82	0	1	0
2411408 191101	1421	18.3	93275.00	42.78	0	1	0
2411508 191101	1421	18.4	95750.00	42.76	0	1	0
2411608 191101	1421	18.5	93937.50	42.87	0	1	0
2411708 191101	1421	18.6	94250.00	42.97	0	1	0
2411808 191101	1421	18.7	92350.00	42.97	0	1	0
2411918 191101	1421	18.8	95537.50	42.87	0	1	0
2412018 191101	1421	18.9	94950.00	42.82	0	1	0
2412118 191101	1421	19.0	94625.00	42.85	0	1	0
2412217 191101	1421	19.1	93987.50	42.90	0	1	0
2412317 191101	1421	19.2	94162.50	42.98	0	1	0
2412418 191101	1421	19.3	96062.50	43.00	0	1	0
2412518 191101	1421	19.4	91912.50	43.12	0	1	0
2412618 191101	1421	19.5	93412.50	42.95	0	1	0
2412717 191101	1421	19.6	93450.00	42.93	0	1	0
2412817 191101	1421	19.7	95050.00	42.89	0	1	0
2412917 191101	1421	19.8	93537.50	43.01	0	1	0
2413017 191101	1421	19.9	94662.50	42.92	0	1	0
2413117 191101	1421	20.0	95375.00	42.91	0	1	0
2413217 191101	1421	20.1	95112.50	42.94	0	1	0
2413317 191101	1421	20.2	93600.00	42.99	0	1	0
2413417 191101	1421	20.3	92612.50	42.97	0	1	0
2413517 191101	1421	20.4	93350.00	42.81	0	1	0
2413617 191101	1421	20.5	95325.00	42.88	0	1	0
2413717 191101	1421	20.6	93475.00	42.96	0	1	0
2413817 191101	1421	20.7	94887.50	42.96	0	1	0
2413927 191101	1421	20.8	94950.00	42.96	0	1	0
2414027 191101	1421	20.9	94937.50	43.02	0	1	0
2414127 191101	1421	21.0	94650.00	43.03	0	1	0
2414227 191101	1421	21.1	94600.00	43.00	0	1	0
2414327 191101	1421	21.2	94250.00	42.98	0	1	0
2414427 191101	1421	21.3	95512.50	43.01	0	1	0
2414527 191101	1421	21.4	93037.50	43.14	0	1	0
2414627 191101	1421	21.5	95250.00	43.12	0	1	0
2414727 191101	1421	21.6	94862.50	43.12	0	1	0
2414827 191101	1421	21.7	93350.00	43.18	0	1	0
2414937 191101	1421	21.8	93525.00	43.11	0	1	0
2415037 191101	1421	21.9	93275.00	43.05	0	1	0
2415137 191101	1421	22.0	95000.00	42.97	0	1	0
2415237 191101	1421	22.1	94812.50	42.99	0	1	0
2415337 191101	1421	22.2	94750.00	43.00	0	1	0
2415437 191101	1421	22.3	94562.50	43.02	0	1	0
2415537 191101	1421	22.4	93962.50	42.98	0	1	0
2415637 191101	1421	22.5	91187.50	43.02	0	1	0
2415736 191101	1421	22.6	94350.00	42.84	0	1	0
2415837 191101	1421	22.7	93525.00	42.81	0	1	0
2415936 191101	1421	22.8	94075.00	42.82	0	1	0
2416046 191101	1421	22.9	93737.50	42.85	0	1	0
2416136 191101	1421	23.0	95537.50	42.87	0	1	0
2416236 191101	1421	23.1	94187.50	42.89	0	1	0
2416346 191101	1421	23.2	94812.50	42.86	0	1	0
2416436 191101	1421	23.3	93625.00	42.87	0	1	0
2416546 191101	1421	23.4	93187.50	42.83	0	1	0
2416636 191101	1421	23.5	92262.50	42.79	0	1	0
2416736 191101	1421	23.6	95650.00	42.84	0	1	0
2416846 191101	1421	23.7	90975.00	42.90	0	1	0
2416946 191101	1421	23.8	96012.50	42.78	0	1	0
2417046 191101	1421	23.9	94312.50	42.87	0	1	0
2417146 191101	1421	24.0	95025.00	42.90	0	1	0
2417246 191101	1421	24.1	93350.00	42.87	0	1	0
2417346 191101	1421	24.2	94812.50	42.83	0	1	0
2417446 191101	1421	24.3	93825.00	42.83	0	1	0
2417546 191101	1421	24.4	92850.00	42.84	0	1	0
2417646 191101	1421	24.5	95725.00	42.83	0	1	0
2417746 191101	1421	24.6	94587.50	42.98	0	1	0
2417846 191101	1421	24.7	93375.00	42.94	0	1	0
2417945 191101	1421	24.8	91350.00	43.04	0	1	0
2418055 191101	1421	24.9	94225.00	42.83	0	1	0
2418155 191101	1421	25.0	94212.50	42.83	0	1	0
2418255 191101	1421	25.1	93412.50	42.79	0	1	0
2418355 191101	1421	25.2	94425.00	42.80	0	1	0
2418455 191101	1421	25.3	93987.50	42.78	0	1	0
2418555 191101	1421	25.4	95175.00	42.79	0	1	0
2418655 191101	1421	25.5	92975.00	42.89	0	1	0
2418755 191101	1421	25.6	97087.50	42.77	0	1	0
2418855 191101	1421	25.7	94175.00	42.88	0	1	0
2418955 191101	1421	25.8	93412.50	42.92	0	1	0
2419065 191101	1421	25.9	93325.00	43.01	0	1	0
2419165 191101	1421	26.0	93662.50	42.97	0	1	0
2419265 191101	1421	26.1	94125.00	42.94	0	1	0
2419365 191101	1421	26.2	94662.50	42.98	0	1	0
2419465 191101	1421	26.3	93425.00	42.99	0	1	0
2419565 191101	1421	26.4	95025.00	42.96	0	1	0
2419665 191101	1421	26.5	93037.50	42.95	0	1	0
2419765 191101	1421	26.6	93587.50	42.96	0	1	0
2419864 191101	1421	26.7	95650.00	42.80	0	1	0
2419964 191101	1421	26.8	94387.50	42.87	0	1	0
2420074 191101	1421	26.9	94662.50	42.91	0	1	0
2420164 191101	1421	27.0	94312.50	42.97	0	1	0
2420264 191101	1421	27.1	94687.50	43.00	0	1	0
2420374 191101	1421	27.2	94275.00	43.02	0	1	0
2420464 191101	1421	27.3	95887.50	43.01	0	1	0
2420574 191101	1421	27.4	94275.00	43.12	0	1	0
2420664 191101	1421	27.5	94300.00	43.08	0	1	0
2420764 191101	1421	27.6	93750.00	43.14	0	1	0
2420874 191101	1421	27.7	95337.50	43.15	0	1	0
2420964 191101	1421	27.8	91875.00	43.13	0	1	0
2421074 191101	1421	27.9	96250.00	43.02	0	1	0
2421174 191101	1421	28.0	93312.50	43.09	0	1	0
2421274 191101	1421	28.1	94687.50	43.05	0	1	0
2421374 191101	1421	28.2	96475.00	43.05	0	1	0
2421474 191101	1421	28.3	96437.50	43.15	0	1	0
2421574 191101	1421	28.4	93775.00	43.17	0	1	0
2421674 191101	1421	28.5	94125.00	43.15	0	1	0
2421774 191101	1421	28.6	91275.00	43.14	0	1	0
2421874 191101	1421	28.7	95625.00	43.03	0	1	0
2421974 191101	1421	28.8	94700.00	43.04	0	1	0
2422084 191101	1421	28.9	94662.50	43.17	0	1	0
2422184 191101	1421	29.0	95475.00	43.10	0	1	0
2422284 191101	1421	29.1	94550.00	43.20	0	1	0
2422383 191101	1421	29.2	97262.50	43.19	0	1	0
2422484 191101	1421	29.3	95987.50	43.22	0	1	0
2422583 191101	1421	29.4	93975.00	43.20	0	1	0
2422683 191101	1421	29.5	96800.00	43.21	0	1	0
2422783 191101	1421	29.6	94087.50	43.33	0	1	0
2422883 191101	1421	29.7	93887.50	43.46	0	1	0
2422983 191101	1421	29.8	96000.00	43.38	0	1	0
2423093 191101	1421	29.9	92812.50	43.44	0	1	0
2423193 191101	1421	30.0	93400.00	43.36	0	1	0
2423293 191101	1421	30.1	94900.00	43.26	0	1	0
2423393 191101	1421	30.2	91075.00	43.28	0	1	0
2423493 191101	1421	30.3	94062.50	43.00	0	1	0
2423593 191101	1421	30.4	94425.00	42.92	0	1	0
2423693 191101	1421	30.5	93550.00	42.94	0	1	0
2423793 191101	1421	30.6	93550.00	42.79	0	1	0
2423893 191101	1421	30.7	94012.50	42.76	0	1	0
2423993 191101	1421	30.8	96012.50	42.77	0	1	0
2424093 191101	1421	30.9	95037.50	42.77	0	1	0
2424192 191101	1421	31.0	94237.50	42.87	0	1	0
2424293 191101	1421	31.1	95925.00	42.91	0	1	0
2424393 191101	1421	31.2	94187.50	42.95	0	1	0
2424492 191101	1421	31.3	95037.50	43.10	0	1	0
2424592 191101	1421	31.4	94287.50	43.14	0	1	0
2424692 191101	1421	31.5	95625.00	43.13	0	1	0
2424792 191101	1421	31.6	94025.00	43.23	0	1	0
2424892 191101	1421	31.7	94537.50	43.25	0	1	0
2424992 191101	1421	31.8	95387.50	43.27	0	1	0
2425102 191101	1421	31.9	93050.00	43.24	0	1	0
2425202 191101	1421	32.0	93087.50	43.15	0	1	0
2425302 191101	1421	32.1	92187.50	43.10	0	1	0
2425402 191101	1421	32.2	96212.50	42.93	0	1	0
2425502 191101	1421	32.3	91650.00	43.02	0	1	0
2425602 191101	1421	32.4	95262.50	42.87	0	1	0
2425702 191101	1421	32.5	93487.50	42.92	0	1	0
2425802 191101	1421	32.6	94225.00	42.82	0	1	0
2425902 191101	1421	32.7	93462.50	42.83	0	1	0
2426002 191101	1421	32.8	92700.00	42.78	0	1	0
2426112 191101	1421	32.9	94800.00	42.66	0	1	0
2426211 191101	1421	33.0	97700.00	42.74	0	1	0
2426312 191101	1421	33.1	95450.00	42.95	0	1	0
2426411 191101	1421	33.2	94162.50	43.09	0	1	0
2426511 191101	1421	33.3	92825.00	43.00	0	1	0
2426611 191101	1421	33.4	93725.00	43.05	0	1	0
2426711 191101	1421	33.5	94612.50	42.98	0	1	0
2426811 191101	1421	33.6	94812.50	43.03	0	1	0
2426911 191101	1421	33.7	94875.00	43.06	0	1	0
2427011 191101	1421	33.8	93387.50	43.12	0	1	0
2427121 191101	1421	33.9	92412.50	43.16	0	1	0
2427221 191101	1421	34.0	95125.00	43.05	0	1	0
2427321 191101	1421	34.1	94000.00	42.93	0	1	0
2427421 191101	1421	34.2	95675.00	42.87	0	1	0
2427521 191101	1421	34.3	94462.50	42.94	0	1	0
2427621 191101	1421	34.4	94812.50	43.01	0	1	0
2427721 191101	1421	34.5	96862.50	43.06	0	1	0
2427821 191101	1421	34.6	93825.00	43.16	0	1	0
2427921 191101	1421	34.7	94475.00	43.11	0	1	0
2428021 191101	1421	34.8	92375.00	43.10	0	1	0
2428121 191101	1421	34.9	95012.50	43.05	0	1	0
2428220 191101	1421	35.0	93062.50	43.17	0	1	0
2428320 191101	1421	35.1	95962.50	43.08	0	1	0
2428420 191101	1421	35.2	93387.50	43.16	0	1	0
2428520 191101	1421	35.3	92900.00	43.06	0	1	0
2428621 191101	1421	35.4	95125.00	42.99	0	1	0
2428721 191101	1421	35.5	93562.50	43.00	0	1	0
2428821 191101	1421	35.6	94987.50	42.86	0	1	0
2428920 191101	1421	35.7	94425.00	42.91	0	1	0
2429021 191101	1421	35.8	94050.00	42.91	0	1	0
2429131 191101	1421	35.9	95200.00	42.98	0	1	0
2429231 191101	1421	36.0	97175.00	42.99	0	1	0
2429331 191101	1421	36.1	93187.50	43.17	0	1	0
2429431 191101	1421	36.2	92937.50	43.05	0	1	0
2429530 191101	1421	36.3	91475.00	43.03	0	1	0
2429630 191101	1421	36.4	94087.50	42.97	0	1	0
2429730 191101	1421	36.5	92975.00	42.92	0	1	0
2429830 191101	1421	36.6	92800.00	42.89	0	1	0
2429930 191101	1421	36.7	92975.00	42.79	0	1	0
2430030 191101	1421	36.8	93112.50	42.73	0	1	0
2430140 191101	1421	36.9	94025.00	42.69	0	1	0
2430240 191101	1421	37.0	94025.00	42.63	0	1	0
2430340 191101	1421	37.1	95200.00	42.49	0	1	0
2430440 191101	1421	37.2	90912.50	42.58	0	1	0
2430540 191101	1421	37.3	94787.50	42.49	0	1	0
2430640 191101	1421	37.4	93587.50	42.64	0	1	0
2430740 191101	1421	37.5	93537.50	42.62	0	1	0
2430840 191101	1421	37.6	94812.50	42.64	0	1	0
2430940 191101	1421	37.7	93362.50	42.73	0	1	0
2431040 191101	1421	37.8	95925.00	42.75	0	1	0
2431150 191101	1421	37.9	94250.00	42.88	0	1	0
2431240 191101	1421	38.0	94250.00	42.89	0	1	0
2431340 191101	1421	38.1	95750.00	42.90	0	1	0
2431449 191101	1421	38.2	94412.50	42.92	0	1	0
2431540 191101	1421	38.3	95237.50	43.08	0	1	0
2431649 191101	1421	38.4	94925.00	43.10	0	1	0
2431739 191101	1421	38.5	92275.00	43.16	0	1	0
2431839 191101	1421	38.6	95125.00	43.10	0	1	0
2431949 191101	1421	38.7	95487.50	43.12	0	1	0
2432039 191101	1421	38.8	93412.50	43.21	0	1	0
2432149 191101	1421	38.9	95850.00	43.10	0	1	0
2432249 191101	1421	39.0	95850.00	43.17	0	1	0
2432349 191101	1421	39.1	96487.50	43.24	0	1	0
2432449 191101	1421	39.2	91887.50	43.28	0	1	0
2432549 191101	1421	39.3	92250.00	43.16	0	1	0
2432649 191101	1421	39.4	94412.50	43.03	0	1	0
2432749 191101	1421	39.5	94012.50	43.01	0	1	0
2432849 191101	1421	39.6	94637.50	43.08	0	1	0
2432949 191101	1421	39.7	93987.50	43.06	0	1	0
2433049 191101	1421	39.8	94850.00	43.00	0	1	0
2433159 191101	1421	39.9	94987.50	43.06	0	1	0
2433259 191101	1421	40.0	94412.50	43.02	0	1	0
2433359 191101	1421	40.1	95200.00	42.96	0	1	0
2433459 191101	1421	40.2	92450.00	42.90	0	1	0
2433559 191101	1421	40.3	94112.50	42.92	0	1	0
2433659 191101	1421	40.4	94300.00	43.01	0	1	0
2433759 191101	1421	40.5	94662.50	43.00	0	1	0
2433859 191101	1421	40.6	93650.00	43.03	0	1	0
2433959 191101	1421	40.7	95075.00	42.99	0	1	0
2434059 191101	1421	40.8	95612.50	43.04	0	1	0
2434168 191101	1421	40.9	92100.00	43.07	0	1	0
2434268 191101	1421	41.0	94662.50	42.94	0	1	0
2434368 191101	1421	41.1	92637.50	42.95	0	1	0
2434468 191101	1421	41.2	94500.00	42.84	0	1	0
2434568 191101	1421	41.3	94175.00	42.93	0	1	0
2434668 191101	1421	41.4	94500.00	42.93	0	1	0
2434768 191101	1421	41.5	94225.00	42.94	0	1	0
2434868 191101	1421	41.6	93575.00	42.92	0	1	0
2434968 191101	1421	41.7	92362.50	42.92	0	1	0
2435068 191101	1421	41.8	93287.50	42.80	0	1	0
2435168 191101	1421	41.9	95800.00	42.69	0	1	0
2435268 191101	1421	42.0	95312.50	42.86	0	1	0
2435368 191101	1421	42.1	94225.00	42.89	0	1	0
2435468 191101	1421	42.2	95100.00	42.96	0	1	0
2435568 191101	1421	42.3	96675.00	42.99	0	1	0
2435668 191101	1421	42.4	92875.00	43.10	0	1	0
2435768 191101	1421	42.5	95350.00	43.02	0	1	0
2435868 191101	1421	42.6	96025.00	43.08	0	1	0
2435967 191101	1421	42.7	93600.00	43.19	0	1	0
2436067 191101	1421	42.8	95587.50	43.24	0	1	0
2436177 191101	1421	42.9	93850.00	43.34	0	1	0
2436277 191101	1421	43.0	93575.00	43.26	0	1	0
2436377 191101	1421	43.1	94325.00	43.18	0	1	0
2436477 191101	1421	43.2	94200.00	43.18	0	1	0
2436577 191101	1421	43.3	93475.00	43.14	0	1	0
2436677 191101	1421	43.4	94350.00	43.00	0	1	0
2436777 191101	1421	43.5	93200.00	43.07	0	1	0
2436877 191101	1421	43.6	95150.00	42.97	0	1	0
2436977 191101	1421	43.7	92112.50	42.93	0	1	0
2437077 191101	1421	43.8	93562.50	42.86	0	1	0
2437187 191101	1421	43.9	93000.00	42.77	0	1	0
2437287 191101	1421	44.0	94500.00	42.73	0	1	0
2437387 191101	1421	44.1	94725.00	42.77	0	1	0
2437487 191101	1421	44.2	91212.50	42.79	0	1	0
2437587 191101	1421	44.3	94575.00	42.66	0	1	0
2437687 191101	1421	44.4	93962.50	42.71	0	1	0
2437787 191101	1421	44.5	93100.00	42.69	0	1	0
2437887 191101	1421	44.6	92812.50	42.69	0	1	0
2437987 191101	1421	44.7	91137.50	42.58	0	1	0
2438086 191101	1421	44.8	92487.50	42.54	0	1	0
2438196 191101	1421	44.9	94762.50	42.49	0	1	0
2438296 191101	1421	45.0	92262.50	42.57	0	1	0
2438396 191101	1421	45.1	94325.00	42.47	0	1	0
2438496 191101	1421	45.2	93712.50	42.45	0	1	0
2438596 191101	1421	45.3	94062.50	42.56	0	1	0
2438696 191101	1421	45.4	94637.50	42.54	0	1	0
2438796 191101	1421	45.5	93525.00	42.57	0	1	0
2438896 191101	1421	45.6	93962.50	42.59	0	1	0
2438996 191101	1421	45.7	95112.50	42.64	0	1	0
2439096 191101	1421	45.8	94225.00	42.82	0	1	0
2439196 191101	1421	45.9	96487.50	42.90	0	1	0
2439296 191101	1421	46.0	95275.00	42.97	0	1	0
2439396 191101	1421	46.1	92262.50	43.11	0	1	0
2439496 191101	1421	46.2	95350.00	43.02	0	1	0
2439596 191101	1421	46.3	93337.50	43.09	0	1	0
2439696 191101	1421	46.4	93475.00	43.06	0	1	0
2439796 191101	1421	46.5	94200.00	43.01	0	1	0
2439896 191101	1421	46.6	94412.50	43.04	0	1	0
2439996 191101	1421	46.7	92737.50	43.06	0	1	0
2440096 191101	1421	46.8	95375.00	42.95	0	1	0
2440206 191101	1421	46.9	92450.00	43.00	0	1	0
2440306 191101	1421	47.0	93787.50	42.82	0	1	0
2440406 191101	1421	47.1	96787.50	42.75	0	1	0
2440506 191101	1421	47.2	93887.50	42.96	0	1	0
2440606 191101	1421	47.3	96262.50	42.89	0	1	0
2440705 191101	1421	47.4	94275.00	43.02	0	1	0
2440805 191101	1421	47.5	95562.50	43.06	0	1	0
2440905 191101	1421	47.6	93387.50	43.12	0	1	0
2441005 191101	1421	47.7	95025.00	43.07	0	1	0
2441105 191101	1421	47.8	94175.00	43.18	0	1	0
2441215 191101	1421	47.9	91662.50	43.12	0	1	0
2441315 191101	1421	48.0	93350.00	43.09	0	1	0
2441415 191101	1421	48.1	94437.50	43.07	0	1	0
2441515 191101	1421	48.2	96062.50	42.96	0	1	0
2441615 191101	1421	48.3	96362.50	43.06	0	1	0
2441715 191101	1421	48.4	93050.00	43.06	0	1	0
2441815 191101	1421	48.5	94750.00	43.01	0	1	0
2441915 191101	1421	48.6	91800.00	42.97	0	1	0
2442015 191101	1421	48.7	92675.00	42.90	0	1	0
2442115 191101	1421	48.8	93950.00	42.79	0	1	0
2442225 191101	1421	48.9	96925.00	42.78	0	1	0
2442315 191101	1421	49.0	95900.00	43.02	0	1	0
2442415 191101	1421	49.1	93200.00	43.14	0	1	0
2442525 191101	1421	49.2	96650.00	43.08	0	1	0
2442615 191101	1421	49.3	94200.00	43.11	0	1	0
2442725 191101	1421	49.4	95125.00	43.01	0	1	0
2442815 191101	1421	49.5	94100.00	43.10	0	1	0
2442915 191101	1421	49.6	94287.50	43.07	0	1	0
2443025 191101	1421	49.7	94675.00	43.19	0	1	0
2443115 191101	1421	49.8	94200.00	43.28	0	1	0
2443225 191101	1421	49.9	94587.50	43.29	0	1	0
2443324 191101	1421	50.0	94062.50	43.18	0	1	0
2443425 191101	1421	50.1	93212.50	43.10	0	1	0
2443525 191101	1421	50.2	95475.00	43.10	0	1	0
2443624 191101	1421	50.3	93250.00	43.05	0	1	0
2443724 191101	1421	50.4	94050.00	43.00	0	1	0
2443824 191101	1421	50.5	95112.50	42.96	0	1	0
2443924 191101	1421	50.6	94350.00	43.00	0	1	0
2444024 191101	1421	50.7	95037.50	43.00	0	1	0
2444124 191101	1421	50.8	94687.50	43.02	0	1	0
2444234 191101	1421	50.9	95925.00	43.04	0	1	0
2444334 191101	1421	51.0	96512.50	43.10	0	1	0
2444434 191101	1421	51.1	91387.50	43.21	0	1	0
2444534 191101	1421	51.2	94700.00	43.13	0	1	0
2444634 191101	1421	51.3	96100.00	43.10	0	1	0
2444734 191101	1421	51.4	93087.50	43.22	0	1	0
2444834 191101	1421	51.5	94275.00	43.18	0	1	0
2444934 191101	1421	51.6	94412.50	43.14	0	1	0
2445034 191101	1421	51.7	94862.50	43.15	0	1	0
2445134 191101	1421	51.8	97162.50	43.14	0	1	0
2445243 191101	1421	51.9	95537.50	43.25	0	1	0
2445343 191101	1421	52.0	91962.50	43.23	0	1	0
2445443 191101	1421	52.1	93162.50	43.03	0	1	0
2445543 191101	1421	52.2	94812.50	43.11	0	1	0
2445643 191101	1421	52.3	95537.50	43.11	0	1	0
2445743 191101	1421	52.4	95462.50	43.09	0	1	0
2445843 191101	1421	52.5	93825.00	43.19	0	1	0
2445943 191101	1421	52.6	94775.00	43.17	0	1	0
2446043 191101	1421	52.7	93337.50	43.19	0	1	0
2446143 191101	1421	52.8	94037.50	43.12	0	1	0
2446243 191101	1421	52.9	94487.50	42.98	0	1	0
2446343 191101	1421	53.0	94950.00	42.93	0	1	0
2446443 191101	1421	53.1	94225.00	43.07	0	1	0
2446543 191101	1421	53.2	95175.00	43.12	0	1	0
2446643 191101	1421	53.3	93300.00	43.13	0	1	0
2446743 191101	1421	53.4	94237.50	43.03	0	1	0
2446843 191101	1421	53.5	93037.50	42.98	0	1	0
2446943 191101	1421	53.6	93162.50	42.94	0	1	0
2447043 191101	1421	53.7	96087.50	42.87	0	1	0
2447142 191101	1421	53.8	93887.50	42.99	0	1	0
2447252 191101	1421	53.9	93587.50	42.98	0	1	0
2447352 191101	1421	54.0	93500.00	42.94	0	1	0
2447452 191101	1421	54.1	95525.00	42.88	0	1	0
2447552 191101	1421	54.2	93950.00	42.94	0	1	0
2447652 191101	1421	54.3	95475.00	42.88	0	1	0
2447752 191101	1421	54.4	92425.00	42.98	0	1	0
2447852 191101	1421	54.5	94225.00	42.90	0	1	0
2447952 191101	1421	54.6	95512.50	42.95	0	1	0
2448052 191101	1421	54.7	93650.00	43.06	0	1	0
2448152 191101	1421	54.8	92750.00	42.95	0	1	0
2448262 191101	1421	54.9	94762.50	42.90	0	1	0
2448362 191101	1421	55.0	93700.00	42.95	0	1	0
2448462 191101	1421	55.1	92150.00	42.96	0	1	0
2448562 191101	1421	55.2	92712.50	42.81	0	1	0
2448662 191101	1421	55.3	94425.00	42.75	0	1	0
2448762 191101	1421	55.4	93512.50	42.70	0	1	0
2448862 191101	1421	55.5	95325.00	42.75	0	1	0
2448961 191101	1421	55.6	94037.50	42.80	0	1	0
2449061 191101	1421	55.7	93625.00	42.74	0	1	0
2449162 191101	1421	55.8	94812.50	42.74	0	1	0
2449271 191101	1421	55.9	93575.00	42.83	0	1	0
2449371 191101	1421	56.0	93412.50	42.77	0	1	0
2449462 191101	1421	56.1	93112.50	42.76	0	1	0
2449571 191101	1421	56.2	94837.50	42.80	0	1	0
2449671 191101	1421	56.3	95225.00	42.90	0	1	0
2449771 191101	1421	56.4	93775.00	42.94	0	1	0
2449871 191101	1421	56.5	91975.00	42.95	0	1	0
2449971 191101	1421	56.6	95562.50	42.80	0	1	0
2450071 191101	1421	56.7	93450.00	42.87	0	1	0
2450171 191101	1421	56.8	91975.00	42.86	0	1	0
2450271 191101	1421	56.9	96312.50	42.73	0	1	0
2450371 191101	1421	57.0	96312.50	42.85	0	1	0
2450471 191101	1421	57.1	92550.00	42.98	0	1	0
2450571 191101	1421	57.2	93100.00	42.96	0	1	0
2450671 191101	1421	57.3	94762.50	42.88	0	1	0
2450771 191101	1421	57.4	94112.50	42.86	0	1	0
2450871 191101	1421	57.5	93375.00	42.88	0	1	0
2450971 191101	1421	57.6	93725.00	42.94	0	1	0
2451071 191101	1421	57.7	94387.50	42.86	0	1	0
2451170 191101	1421	57.8	94000.00	42.90	0	1	0
2451280 191101	1421	57.9	95337.50	42.99	0	1	0
2451380 191101	1421	58.0	95337.50	42.94	0	1	0
2451480 191101	1421	58.1	93025.00	42.90	0	1	0
2451580 191101	1421	58.2	93400.00	42.92	0	1	0
2451680 191101	1421	58.3	95012.50	42.94	0	1	0
2451780 191101	1421	58.4	93212.50	42.95	0	1	0
2451880 191101	1421	58.5	94087.50	42.91	0	1	0
2451980 191101	1421	58.6	92212.50	42.94	0	1	0
2452080 191101	1421	58.7	92825.00	42.87	0	1	0
2452180 191101	1421	58.8	94262.50	42.80	0	1	0
2452290 191101	1421	58.9	91487.50	42.81	0	1	0
2452390 191101	1421	59.0	94362.50	42.64	0	1	0
2452490 191101	1421	59.1	93125.00	42.59	0	1	0
2452590 191101	1421	59.2	94025.00	42.60	0	1	0
2452690 191101	1421	59.3	92050.00	42.63	0	1	0
2452790 191101	1421	59.4	96337.50	42.49	0	1	0
2452890 191101	1421	59.5	93062.50	42.63	0	1	0
2452990 191101	1421	59.6	95487.50	42.59	0	1	0
2453089 191101	1421	59.7	92462.50	42.74	0	1	0
2453190 191101	1421	59.8	93725.00	42.72	0	1	0
2453300 191101	1421	59.9	95312.50	42.70	0	1	0
2453390 191101	1422	0.0	95312.50	42.87	0	1	0
2453490 191101	1422	0.1	93087.50	42.91	0	1	0
2453600 191101	1422	0.2	93537.50	42.91	0	1	0
2453690 191101	1422	0.3	93262.50	42.89	0	1	0
2453800 191101	1422	0.4	94375.00	42.94	0	1	0
2453890 191101	1422	0.5	96775.00	42.85	0	1	0
2453990 191101	1422	0.6	91862.50	43.02	0	1	0
2454100 191101	1422	0.7	95650.00	42.86	0	1	0
2454190 191101	1422	0.8	96925.00	43.00	0	1	0
2454300 191101	1422	0.9	92587.50	43.14	0	1	0
2454400 191101	1422	1.0	92587.50	43.02	0	1	0
2454500 191101	1422	1.1	93900.00	42.90	0	1	0
2454600 191101	1422	1.2	91175.00	42.94	0	1	0
2454700 191101	1422	1.3	96337.50	42.83	0	1	0
2454800 191101	1422	1.4	95012.50	42.97	0	1	0
2454899 191101	1422	1.5	93187.50	43.00	0	1	0
2454999 191101	1422	1.6	95287.50	42.84	0	1	0
2455099 191101	1422	1.7	95625.00	42.99	0	1	0
2455199 191101	1422	1.8	95175.00	42.99	0	1	0
2455309 191101	1422	1.9	94762.50	42.91	0	1	0
2455409 191101	1422	2.0	95125.00	43.01	0	1	0
2455509 191101	1422	2.1	93412.50	43.12	0	1	0
2455609 191101	1422	2.2	96212.50	43.10	0	1	0
2455709 191101	1422	2.3	97587.50	43.33	0	1	0
2455809 191101	1422	2.4	94112.50	43.38	0	1	0
2455909 191101	1422	2.5	96462.50	43.34	0	1	0
2456009 191101	1422	2.6	93837.50	43.49	0	1	0
2456109 191101	1422	2.7	93050.00	43.42	0	1	0
2456209 191101	1422	2.8	93462.50	43.31	0	1	0
2456319 191101	1422	2.9	94037.50	43.23	0	1	0
2456419 191101	1422	3.0	94037.50	43.20	0	1	0
2456519 191101	1422	3.1	95587.50	43.15	0	1	0
2456619 191101	1422	3.2	92725.00	43.25	0	1	0
2456718 191101	1422	3.3	95650.00	43.09	0	1	0
2456818 191101	1422	3.4	92862.50	43.00	0	1	0
2456918 191101	1422	3.5	94537.50	42.95	0	1	0
2457018 191101	1422	3.6	91150.00	42.86	0	1	0
2457118 191101	1422	3.7	93425.00	42.74	0	1	0
2457218 191101	1422	3.8	94900.00	42.76	0	1	0
2457318 191101	1422	3.9	93350.00	42.82	0	1	0
2457418 191101	1422	4.0	93500.00	42.79	0	1	0
2457518 191101	1422	4.1	96075.00	42.77	0	1	0
2457618 191101	1422	4.2	93275.00	42.79	0	1	0
2457718 191101	1422	4.3	94837.50	42.81	0	1	0
2457818 191101	1422	4.4	93287.50	42.78	0	1	0
2457918 191101	1422	4.5	95387.50	42.80	0	1	0
2458018 191101	1422	4.6	95600.00	42.83	0	1	0
2458118 191101	1422	4.7	94825.00	43.03	0	1	0
2458218 191101	1422	4.8	93487.50	43.10	0	1	0
2458328 191101	1422	4.9	95675.00	43.03	0	1	0
2458428 191101	1422	5.0	95350.00	43.14	0	1	0
2458528 191101	1422	5.1	92887.50	43.22	0	1	0
2458627 191101	1422	5.2	93762.50	43.08	0	1	0
2458727 191101	1422	5.3	94350.00	43.10	0	1	0
2458827 191101	1422	5.4	93562.50	43.08	0	1	0
2458927 191101	1422	5.5	94250.00	43.09	0	1	0
2459027 191101	1422	5.6	93175.00	43.04	0	1	0
2459127 191101	1422	5.7	94937.50	42.93	0	1	0
2459227 191101	1422	5.8	95737.50	42.93	0	1	0
2459337 191101	1422	5.9	95175.00	43.04	0	1	0
2459437 191101	1422	6.0	93475.00	43.01	0	1	0
2459537 191101	1422	6.1	91862.50	42.93	0	1	0
2459637 191101	1422	6.2	97287.50	42.88	0	1	0
2459737 191101	1422	6.3	94087.50	43.04	0	1	0
2459837 191101	1422	6.4	94350.00	43.03	0	1	0
2459937 191101	1422	6.5	92587.50	43.07	0	1	0
2500037 191101	1422	6.6	96012.50	42.99	0	1	0
2500137 191101	1422	6.7	95375.00	43.12	0	1	0
2500237 191101	1422	6.8	93587.50	43.14	0	1	0
2500347 191101	1422	6.9	92350.00	43.04	0	1	0
2500437 191101	1422	7.0	94750.00	42.91	0	1	0
2500537 191101	1422	7.1	94575.00	42.97	0	1	0
2500647 191101	1422	7.2	96212.50	43.09	0	1	0
2500737 191101	1422	7.3	93775.00	43.04	0	1	0
2500847 191101	1422	7.4	97400.00	43.03	0	1	0
2500947 191101	1422	7.5	94137.50	43.17	0	1	0
2501037 191101	1422	7.6	92500.00	43.24	0	1	0
2501146 191101	1422	7.7	95475.00	43.08	0	1	0
2501246 191101	1422	7.8	96000.00	43.08	0	1	0
2501346 191101	1422	7.9	93325.00	43.19	0	1	0
2501446 191101	1422	8.0	93862.50	43.24	0	1	0
2501546 191101	1422	8.1	95650.00	43.20	0	1	0
2501646 191101	1422	8.2	94212.50	43.25	0	1	0
2501746 191101	1422	8.3	94475.00	43.16	0	1	0
2501846 191101	1422	8.4	94137.50	43.19	0	1	0
2501946 191101	1422	8.5	95587.50	43.04	0	1	0
2502046 191101	1422	8.6	92887.50	43.11	0	1	0
2502146 191101	1422	8.7	94375.00	43.12	0	1	0
2502246 191101	1422	8.8	95050.00	43.07	0	1	0
2502356 191101	1422	8.9	93500.00	43.03	0	1	0
2502456 191101	1422	9.0	93600.00	43.04	0	1	0
2502556 191101	1422	9.1	94350.00	43.03	0	1	0
2502656 191101	1422	9.2	94937.50	42.97	0	1	0
2502756 191101	1422	9.3	94812.50	43.00	0	1	0
2502856 191101	1422	9.4	92325.00	43.02	0	1	0
2502955 191101	1422	9.5	93875.00	42.93	0	1	0
2503055 191101	1422	9.6	92975.00	42.86	0	1	0
2503155 191101	1422	9.7	94912.50	42.86	0	1	0
2503255 191101	1422	9.8	93775.00	42.89	0	1	0
2503365 191101	1422	9.9	95987.50	42.83	0	1	0
2503464 191101	1422	10.0	93862.50	42.94	0	1	0
2503564 191101	1422	10.1	93912.50	42.95	0	1	0
2503664 191101	1422	10.2	95587.50	42.93	0	1	0
2503764 191101	1422	10.3	93175.00	42.96	0	1	0
2503864 191101	1422	10.4	95437.50	42.89	0	1	0
2503964 191101	1422	10.5	93375.00	43.03	0	1	0
2504064 191101	1422	10.6	93862.50	43.01	0	1	0
2504164 191101	1422	10.7	93650.00	43.04	0	1	0
2504264 191101	1422	10.8	92412.50	42.99	0	1	0
2504374 191101	1422	10.9	94425.00	42.93	0	1	0
2504474 191101	1422	11.0	93562.50	42.86	0	1	0
2504574 191101	1422	11.1	93387.50	42.84	0	1	0
2504674 191101	1422	11.2	95700.00	42.82	0	1	0
2504774 191101	1422	11.3	95775.00	42.82	0	1	0
2504874 191101	1422	11.4	95600.00	42.94	0	1	0
2504974 191101	1422	11.5	92275.00	42.95	0	1	0
2505074 191101	1422	11.6	93325.00	42.90	0	1	0
2505173 191101	1422	11.7	95500.00	42.88	0	1	0
2505273 191101	1422	11.8	94587.50	42.96	0	1	0
2505373 191101	1422	11.9	92325.00	43.06	0	1	0
2505473 191101	1422	12.0	94450.00	42.96	0	1	0
2505573 191101	1422	12.1	94825.00	43.00	0	1	0
2505673 191101	1422	12.2	93662.50	43.07	0	1	0
2505773 191101	1422	12.3	92312.50	42.97	0	1	0
2505873 191101	1422	12.4	94437.50	42.82	0	1	0
2505973 191101	1422	12.5	92900.00	42.77	0	1	0
2506073 191101	1422	12.6	92225.00	42.79	0	1	0
2506173 191101	1422	12.7	97312.50	42.75	0	1	0
2506273 191101	1422	12.8	97087.50	42.83	0	1	0
2506383 191101	1422	12.9	94462.50	42.94	0	1	0
2506483 191101	1422	13.0	90387.50	43.04	0	1	0
2506583 191101	1422	13.1	93312.50	42.85	0	1	0
2506683 191101	1422	13.2	93162.50	42.78	0	1	0
2506783 191101	1422	13.3	94162.50	42.76	0	1	0
2506883 191101	1422	13.4	93550.00	42.85	0	1	0
2506983 191101	1422	13.5	93187.50	42.81	0	1	0
2507083 191101	1422	13.6	94387.50	42.82	0	1	0
2507183 191101	1422	13.7	94362.50	42.92	0	1	0
2507282 191101	1422	13.8	94912.50	42.78	0	1	0
2507393 191101	1422	13.9	92750.00	42.68	0	1	0
2507493 191101	1422	14.0	94425.00	42.61	0	1	0
2507592 191101	1422	14.1	92162.50	42.79	0	1	0
2507692 191101	1422	14.2	94025.00	42.74	0	1	0
2507792 191101	1422	14.3	95637.50	42.78	0	1	0
2507892 191101	1422	14.4	92562.50	42.84	0	1	0
2507992 191101	1422	14.5	95625.00	42.80	0	1	0
2508092 191101	1422	14.6	96262.50	42.91	0	1	0
2508192 191101	1422	14.7	92887.50	42.99	0	1	0
2508292 191101	1422	14.8	93175.00	42.93	0	1	0
2508402 191101	1422	14.9	94987.50	42.85	0	1	0
2508492 191101	1422	15.0	94812.50	42.95	0	1	0
2508592 191101	1422	15.1	93962.50	42.97	0	1	0
2508702 191101	1422	15.2	95212.50	43.05	0	1	0
2508792 191101	1422	15.3	96650.00	43.10	0	1	0
2508902 191101	1422	15.4	93662.50	43.15	0	1	0
2508992 191101	1422	15.5	95237.50	43.20	0	1	0
2509092 191101	1422	15.6	94087.50	43.18	0	1	0
2509202 191101	1422	15.7	93225.00	43.08	0	1	0
2509292 191101	1422	15.8	94787.50	43.10	0	1	0
2509412 191101	1422	15.9	94037.50	43.17	0	1	0
2509502 191101	1422	16.0	95225.00	43.13	0	1	0
2509602 191101	1422	16.1	94562.50	43.14	0	1	0
2509702 191101	1422	16.2	92675.00	43.17	0	1	0
2509802 191101	1422	16.3	95662.50	43.06	0	1	0
2509902 191101	1422	16.4	94600.00	43.01	0	1	0
2510002 191101	1422	16.5	94512.50	43.05	0	1	0
2510102 191101	1422	16.6	93462.50	43.02	0	1	0
2510202 191101	1422	16.7	95662.50	42.99	0	1	0
2510302 191101	1422	16.8	94687.50	43.10	0	1	0
2510402 191101	1422	16.9	95725.00	43.10	0	1	0
2510512 191101	1422	17.0	95150.00	43.17	0	1	0
2510612 191101	1422	17.1	92975.00	43.17	0	1	0
2510711 191101	1422	17.2	94362.50	43.10	0	1	0
2510812 191101	1422	17.3	95600.00	43.18	0	1	0
2510912 191101	1422	17.4	96350.00	43.17	0	1	0
2511011 191101	1422	17.5	92787.50	43.25	0	1	0
2511111 191101	1422	17.6	95125.00	43.17	0	1	0
2511211 191101	1422	17.7	93625.00	43.25	0	1	0
2511311 191101	1422	17.8	93950.00	43.16	0	1	0
2511411 191101	1422	17.9	95687.50	43.12	0	1	0
2511521 191101	1422	18.0	96550.00	43.12	0	1	0
2511621 191101	1422	18.1	94125.00	43.19	0	1	0
2511721 191101	1422	18.2	93387.50	43.24	0	1	0
2511821 191101	1422	18.3	94400.00	43.19	0	1	0
2511921 191101	1422	18.4	94987.50	43.14	0	1	0
2512021 191101	1422	18.5	94700.00	43.08	0	1	0
2512121 191101	1422	18.6	95925.00	43.16	0	1	0
2512221 191101	1422	18.7	93550.00	43.20	0	1	0
2512321 191101	1422	18.8	93875.00	43.20	0	1	0
2512421 191101	1422	18.9	93875.00	43.19	0	1	0
2512521 191101	1422	19.0	94075.00	43.11	0	1	0
2512621 191101	1422	19.1	92862.50	43.00	0	1	0
2512721 191101	1422	19.2	94275.00	42.94	0	1	0
2512821 191101	1422	19.3	94662.50	42.98	0	1	0
2512931 191101	1422	19.4	97400.00	43.00	0	1	0
2513020 191101	1422	19.5	92275.00	43.10	0	1	0
2513120 191101	1422	19.6	96425.00	42.99	0	1	0
2513230 191101	1422	19.7	94962.50	43.02	0	1	0
2513320 191101	1422	19.8	93825.00	43.08	0	1	0
2513430 191101	1422	19.9	94587.50	43.08	0	1	0
2513530 191101	1422	20.0	93712.50	43.11	0	1	0
2513630 191101	1422	20.1	94737.50	43.09	0	1	0
2513730 191101	1422	20.2	92862.50	43.18	0	1	0
2513830 191101	1422	20.3	96950.00	43.12	0	1	0
2513930 191101	1422	20.4	93937.50	43.22	0	1	0
2514030 191101	1422	20.5	94062.50	43.06	0	1	0
2514130 191101	1422	20.6	92737.50	43.14	0	1	0
2514230 191101	1422	20.7	97575.00	42.98	0	1	0
2514330 191101	1422	20.8	92037.50	43.09	0	1	0
2514430 191101	1422	20.9	92850.00	43.01	0	1	0
2514540 191101	1422	21.0	94887.50	42.94	0	1	0
2514640 191101	1422	21.1	96187.50	42.99	0	1	0
2514740 191101	1422	21.2	93025.00	43.05	0	1	0
2514840 191101	1422	21.3	95150.00	43.06	0	1	0
2514940 191101	1422	21.4	92062.50	42.98	0	1	0
2515040 191101	1422	21.5	93875.00	42.90	0	1	0
2515140 191101	1422	21.6	90475.00	42.89	0	1	0
2515239 191101	1422	21.7	93287.50	42.79	0	1	0
2515339 191101	1422	21.8	92300.00	42.59	0	1	0
2515439 191101	1422	21.9	94600.00	42.60	0	1	0
2515549 191101	1422	22.0	95962.50	42.68	0	1	0
2515649 191101	1422	22.1	94250.00	42.73	0	1	0
2515749 191101	1422	22.2	94075.00	42.64	0	1	0
2515849 191101	1422	22.3	95725.00	42.69	0	1	0
2515949 191101	1422	22.4	93037.50	42.72	0	1	0
2516049 191101	1422	22.5	95487.50	42.76	0	1	0
2516139 191101	1422	22.6	94362.50	42.83	0	1	0
2516249 191101	1422	22.7	94512.50	43.01	0	1	0
2516349 191101	1422	22.8	94025.00	43.06	0	1	0
2516449 191101	1422	22.9	92175.00	43.14	0	1	0
2516549 191101	1422	23.0	94962.50	43.03	0	1	0
2516649 191101	1422	23.1	93962.50	42.99	0	1	0
2516749 191101	1422	23.2	94950.00	42.97	0	1	0
2516849 191101	1422	23.3	95525.00	43.01	0	1	0
2516949 191101	1422	23.4	96112.50	43.01	0	1	0
2517049 191101	1422	23.5	95537.50	43.14	0	1	0
2517149 191101	1422	23.6	93125.00	43.15	0	1	0
2517249 191101	1422	23.7	93012.50	43.09	0	1	0
2517349 191101	1422	23.8	95337.50	43.02	0	1	0
2517448 191101	1422	23.9	92487.50	43.08	0	1	0
2517558 191101	1422	24.0	94850.00	43.10	0	1	0
2517658 191101	1422	24.1	93912.50	43.09	0	1	0
2517758 191101	1422	24.2	94512.50	43.09	0	1	0
2517858 191101	1422	24.3	94212.50	43.07	0	1	0
2517958 191101	1422	24.4	94100.00	43.01	0	1	0
2518058 191101	1422	24.5	97562.50	42.92	0	1	0
2518158 191101	1422	24.6	93437.50	43.01	0	1	0
2518258 191101	1422	24.7	93975.00	43.02	0	1	0
2518358 191101	1422	24.8	96250.00	43.07	0	1	0
2518458 191101	1422	24.9	93437.50	43.11	0	1	0
2518568 191101	1422	25.0	94362.50	43.15	0	1	0
2518668 191101	1422	25.1	94025.00	43.13	0	1	0
2518768 191101	1422	25.2	95562.50	43.13	0	1	0
2518868 191101	1422	25.3	93112.50	43.18	0	1	0
2518968 191101	1422	25.4	93662.50	43.13	0	1	0
2519068 191101	1422	25.5	93450.00	43.11	0	1	0
2519168 191101	1422	25.6	94725.00	42.93	0	1	0
2519268 191101	1422	25.7	94875.00	42.99	0	1	0
2519368 191101	1422	25.8	94225.00	43.03	0	1	0
2519467 191101	1422	25.9	94412.50	42.93	0	1	0
2519567 191101	1422	26.0	95837.50	42.98	0	1	0
2519667 191101	1422	26.1	93750.00	43.04	0	1	0
2519777 191101	1422	26.2	93412.50	43.03	0	1	0
2519867 191101	1422	26.3	92162.50	42.94	0	1	0
2519977 191101	1422	26.4	92362.50	42.89	0	1	0
2520067 191101	1422	26.5	94287.50	42.83	0	1	0
2520167 191101	1422	26.6	94887.50	42.87	0	1	0
2520277 191101	1422	26.7	94562.50	42.88	0	1	0
2520367 191101	1422	26.8	93887.50	42.87	0	1	0
2520477 191101	1422	26.9	94112.50	42.85	0	1	0
2520577 191101	1422	27.0	95262.50	42.84	0	1	0
2520677 191101	1422	27.1	93500.00	42.81	0	1	0
2520777 191101	1422	27.2	95250.00	42.80	0	1	0
2520877 191101	1422	27.3	94437.50	42.88	0	1	0
2520977 191101	1422	27.4	91000.00	42.98	0	1	0
2521077 191101	1422	27.5	93862.50	42.92	0	1	0
2521177 191101	1422	27.6	94775.00	42.90	0	1	0
2521276 191101	1422	27.7	95962.50	42.90	0	1	0
2521376 191101	1422	27.8	94775.00	42.96	0	1	0
2521476 191101	1422	27.9	94912.50	43.00	0	1	0
2521586 191101	1422	28.0	92662.50	43.04	0	1	0
2521686 191101	1422	28.1	95100.00	42.92	0	1	0
2521786 191101	1422	28.2	92362.50	42.99	0	1	0
2521886 191101	1422	28.3	92562.50	42.86	0	1	0
2521986 191101	1422	28.4	94162.50	42.78	0	1	0
2522086 191101	1422	28.5	92662.50	42.92	0	1	0
2522186 191101	1422	28.6	94700.00	42.87	0	1	0
2522286 191101	1422	28.7	95562.50	42.86	0	1	0
2522386 191101	1422	28.8	95187.50	42.85	0	1	0
2522486 191101	1422	28.9	92900.00	42.86	0	1	0
2522596 191101	1422	29.0	94312.50	42.77	0	1	0
2522696 191101	1422	29.1	94862.50	42.85	0	1	0
2522796 191101	1422	29.2	94800.00	42.84	0	1	0
2522896 191101	1422	29.3	93425.00	42.95	0	1	0
2522996 191101	1422	29.4	94612.50	42.99	0	1	0
2523096 191101	1422	29.5	95400.00	43.01	0	1	0
2523196 191101	1422	29.6	93675.00	43.13	0	1	0
2523296 191101	1422	29.7	94600.00	43.08	0	1	0
2523396 191101	1422	29.8	93825.00	43.04	0	1	0
2523496 191101	1422	29.9	93687.50	42.98	0	1	0
2523596 191101	1422	30.0	95487.50	43.01	0	1	0
2523696 191101	1422	30.1	92987.50	43.07	0	1	0
2523796 191101	1422	30.2	94725.00	42.98	0	1	0
2523896 191101	1422	30.3	94975.00	42.98	0	1	0
2524006 191101	1422	30.4	94962.50	43.05	0	1	0
2524096 191101	1422	30.5	93337.50	43.06	0	1	0
2524196 191101	1422	30.6	95237.50	42.97	0	1	0
2524306 191101	1422	30.7	92312.50	43.04	0	1	0
2524396 191101	1422	30.8	94550.00	42.94	0	1	0
2524506 191101	1422	30.9	96787.50	42.97	0	1	0
2524605 191101	1422	31.0	93800.00	43.11	0	1	0
2524705 191101	1422	31.1	95712.50	43.04	0	1	0
2524805 191101	1422	31.2	94187.50	43.16	0	1	0
2524905 191101	1422	31.3	95000.00	43.13	0	1	0
2525005 191101	1422	31.4	94762.50	43.13	0	1	0
2525105 191101	1422	31.5	96637.50	43.13	0	1	0
2525205 191101	1422	31.6	92162.50	43.27	0	1	0
2525305 191101	1422	31.7	96075.00	43.14	0	1	0
2525405 191101	1422	31.8	93375.00	43.31	0	1	0
2525505 191101	1422	31.9	93525.00	43.25	0	1	0
2525615 191101	1422	32.0	95025.00	43.11	0	1	0
2525715 191101	1422	32.1	93637.50	43.16	0	1	0
2525815 191101	1422	32.2	93625.00	43.07	0	1	0
2525915 191101	1422	32.3	93725.00	43.04	0	1	0
2526015 191101	1422	32.4	93875.00	42.98	0	1	0
2526115 191101	1422	32.5	93950.00	42.94	0	1	0
2526215 191101	1422	32.6	96150.00	42.82	0	1	0
2526315 191101	1422	32.7	95375.00	43.00	0	1	0
2526415 191101	1422	32.8	95487.50	42.97	0	1	0
2526515 191101	1422	32.9	94300.00	43.07	0	1	0
2526625 191101	1422	33.0	94250.00	43.10	0	1	0
2526715 191101	1422	33.1	93450.00	43.07	0	1	0
2526824 191101	1422	33.2	93537.50	43.06	0	1	0
2526925 191101	1422	33.3	95425.00	43.05	0	1	0
2527024 191101	1422	33.4	93437.50	43.13	0	1	0
2527124 191101	1422	33.5	93975.00	43.11	0	1	0
2527224 191101	1422	33.6	94987.50	43.11	0	1	0
2527324 191101	1422	33.7	91950.00	43.06	0	1	0
2527424 191101	1422	33.8	93825.00	42.91	0	1	0
2527524 191101	1422	33.9	95712.50	42.83	0	1	0
2527624 191101	1422	34.0	92437.50	42.89	0	1	0
2527724 191101	1422	34.1	92512.50	42.81	0	1	0
2527824 191101	1422	34.2	96412.50	42.77	0	1	0
2527924 191101	1422	34.3	93375.00	42.90	0	1	0
2528024 191101	1422	34.4	93412.50	42.81	0	1	0
2528124 191101	1422	34.5	93812.50	42.81	0	1	0
2528224 191101	1422	34.6	94975.00	42.80	0	1	0
2528324 191101	1422	34.7	96600.00	42.80	0	1	0
2528424 191101	1422	34.8	92562.50	43.01	0	1	0
2528524 191101	1422	34.9	92987.50	42.95	0	1	0
2528633 191101	1422	35.0	93187.50	42.83	0	1	0
2528733 191101	1422	35.1	94950.00	42.86	0	1	0
2528833 191101	1422	35.2	95325.00	42.97	0	1	0
2528933 191101	1422	35.3	95950.00	42.92	0	1	0
2529033 191101	1422	35.4	97987.50	43.04	0	1	0
2529133 191101	1422	35.5	94862.50	43.25	0	1	0
2529233 191101	1422	35.6	93700.00	43.29	0	1	0
2529333 191101	1422	35.7	95475.00	43.24	0	1	0
2529433 191101	1422	35.8	92900.00	43.18	0	1	0
2529533 191101	1422	35.9	92737.50	43.20	0	1	0
2529643 191101	1422	36.0	94362.50	43.19	0	1	0
2529743 191101	1422	36.1	94075.00	43.24	0	1	0
2529843 191101	1422	36.2	94462.50	43.20	0	1	0
2529943 191101	1422	36.3	93587.50	43.16	0	1	0
2530043 191101	1422	36.4	95462.50	43.06	0	1	0
2530143 191101	1422	36.5	93425.00	42.94	0	1	0
2530243 191101	1422	36.6	93375.00	42.88	0	1	0
2530343 191101	1422	36.7	93725.00	42.86	0	1	0
2530443 191101	1422	36.8	93487.50	42.79	0	1	0
2530543 191101	1422	36.9	94950.00	42.81	0	1	0
2530643 191101	1422	37.0	95875.00	42.91	0	1	0
2530742 191101	1422	37.1	93287.50	42.98	0	1	0
2530852 191101	1422	37.2	94375.00	42.94	0	1	0
2530942 191101	1422	37.3	94400.00	42.94	0	1	0
2531052 191101	1422	37.4	97125.00	42.98	0	1	0
2531142 191101	1422	37.5	93950.00	43.05	0	1	0
2531242 191101	1422	37.6	92087.50	43.07	0	1	0
2531352 191101	1422	37.7	94137.50	43.02	0	1	0
2531442 191101	1422	37.8	93450.00	43.04	0	1	0
2531552 191101	1422	37.9	95487.50	43.03	0	1	0
2531652 191101	1422	38.0	92587.50	43.06	0	1	0
2531752 191101	1422	38.1	95050.00	42.91	0	1	0
2531852 191101	1422	38.2	95412.50	42.99	0	1	0
2531952 191101	1422	38.3	92837.50	43.04	0	1	0
2532052 191101	1422	38.4	93175.00	42.97	0	1	0
2532152 191101	1422	38.5	94700.00	42.79	0	1	0
2532252 191101	1422	38.6	94375.00	42.82	0	1	0
2532352 191101	1422	38.7	93937.50	42.92	0	1	0
2532452 191101	1422	38.8	95400.00	42.92	0	1	0
2532552 191101	1422	38.9	95862.50	43.00	0	1	0
2532662 191101	1422	39.0	92462.50	43.02	0	1	0
2532762 191101	1422	39.1	95900.00	43.01	0	1	0
2532862 191101	1422	39.2	95250.00	43.05	0	1	0
2532962 191101	1422	39.3	96362.50	43.05	0	1	0
2533061 191101	1422	39.4	91687.50	43.20	0	1	0
2533161 191101	1422	39.5	96800.00	43.14	0	1	0
2533261 191101	1422	39.6	95237.50	43.23	0	1	0
2533361 191101	1422	39.7	91750.00	43.27	0	1	0
2533461 191101	1422	39.8	96275.00	43.17	0	1	0
2533561 191101	1422	39.9	94812.50	43.21	0	1	0
2533671 191101	1422	40.0	96275.00	43.16	0	1	0
2533771 191101	1422	40.1	94937.50	43.34	0	1	0
2533871 191101	1422	40.2	93650.00	43.29	0	1	0
2533971 191101	1422	40.3	94925.00	43.22	0	1	0
2534071 191101	1422	40.4	94575.00	43.16	0	1	0
2534171 191101	1422	40.5	94150.00	43.29	0	1	0
2534271 191101	1422	40.6	95225.00	43.17	0	1	0
2534411 191101	1422	40.8	95912.50	43.17	0	1	0
2534471 191101	1422	40.8	94875.00	43.35	0	1	0
2534571 191101	1422	40.9	93675.00	43.29	0	1	0
2534671 191101	1422	41.0	94650.00	43.24	0	1	0
2534771 191101	1422	41.1	95075.00	43.17	0	1	0
2534881 191101	1422	41.2	95025.00	43.17	0	1	0
2534971 191101	1422	41.3	94975.00	43.23	0	1	0
2535080 191101	1422	41.4	94000.00	43.24	0	1	0
2535170 191101	1422	41.5	93500.00	43.21	0	1	0
2535270 191101	1422	41.6	96512.50	43.18	0	1	0
2535380 191101	1422	41.7	94775.00	43.24	0	1	0
2535470 191101	1422	41.8	93712.50	43.19	0	1	0
2535580 191101	1422	41.9	95350.00	43.14	0	1	0
2535680 191101	1422	42.0	96450.00	43.21	0	1	0
2535780 191101	1422	42.1	93562.50	43.29	0	1	0
2535880 191101	1422	42.2	95475.00	43.22	0	1	0
2535980 191101	1422	42.3	94787.50	43.24	0	1	0
2536080 191101	1422	42.4	93875.00	43.24	0	1	0
2536180 191101	1422	42.5	94837.50	43.23	0	1	0
2536280 191101	1422	42.6	95787.50	43.29	0	1	0
2536380 191101	1422	42.7	92975.00	43.26	0	1	0
2536480 191101	1422	42.8	93887.50	43.18	0	1	0
2536580 191101	1422	42.9	95275.00	43.18	0	1	0
2536690 191101	1422	43.0	97287.50	43.18	0	1	0
2536790 191101	1422	43.1	93612.50	43.22	0	1	0
2536890 191101	1422	43.2	94837.50	43.22	0	1	0
2536990 191101	1422	43.3	95337.50	43.19	0	1	0
2537090 191101	1422	43.4	94100.00	43.22	0	1	0
2537190 191101	1422	43.5	94162.50	43.23	0	1	0
2537290 191101	1422	43.6	94637.50	43.20	0	1	0
2537390 191101	1422	43.7	95200.00	43.15	0	1	0
2537490 191101	1422	43.8	92875.00	43.25	0	1	0
2537590 191101	1422	43.9	94212.50	43.20	0	1	0
2537690 191101	1422	44.0	94312.50	43.15	0	1	0
2537790 191101	1422	44.1	94837.50	43.02	0	1	0
2537900 191101	1422	44.2	92675.00	43.07	0	1	0
2538000 191101	1422	44.3	95350.00	42.98	0	1	0
2538100 191101	1422	44.4	93312.50	42.98	0	1	0
2538200 191101	1422	44.5	92975.00	42.94	0	1	0
2538300 191101	1422	44.6	92400.00	42.89	0	1	0
2538400 191101	1422	44.7	94525.00	42.79	0	1	0
2538500 191101	1422	44.8	96975.00	42.76	0	1	0
2538600 191101	1422	44.9	94437.50	42.94	0	1	0
2538700 191101	1422	45.0	94025.00	42.95	0	1	0
2538799 191101	1422	45.1	94175.00	42.94	0	1	0
2538900 191101	1422	45.2	94562.50	42.91	0	1	0
2538999 191101	1422	45.3	92900.00	42.99	0	1	0
2539099 191101	1422	45.4	93462.50	42.88	0	1	0
2539199 191101	1422	45.5	92350.00	42.89	0	1	0
2539299 191101	1422	45.6	93737.50	42.86	0	1	0
2539399 191101	1422	45.7	92825.00	42.92	0	1	0
2539499 191101	1422	45.8	93425.00	42.85	0	1	0
2539599 191101	1422	45.9	96362.50	42.69	0	1	0
2539709 191101	1422	46.0	93225.00	42.77	0	1	0
2539809 191101	1422	46.1	94337.50	42.74	0	1	0
2539909 191101	1422	46.2	94787.50	42.74	0	1	0
2540009 191101	1422	46.3	92987.50	42.75	0	1	0
2540109 191101	1422	46.4	95225.00	42.76	0	1	0
2540209 191101	1422	46.5	92450.00	42.84	0	1	0
2540309 191101	1422	46.6	93462.50	42.84	0	1	0
2540409 191101	1422	46.7	93212.50	42.83	0	1	0
2540509 191101	1422	46.8	93975.00	42.85	0	1	0
2540609 191101	1422	46.9	93312.50	42.87	0	1	0
2540719 191101	1422	47.0	92662.50	42.73	0	1	0
2540818 191101	1422	47.1	92375.00	42.71	0	1	0
2540919 191101	1422	47.2	95275.00	42.62	0	1	0
2541018 191101	1422	47.3	94662.50	42.64	0	1	0
2541118 191101	1422	47.4	94950.00	42.72	0	1	0
2541218 191101	1422	47.5	95037.50	42.71	0	1	0
2541318 191101	1422	47.6	94487.50	42.82	0	1	0
2541418 191101	1422	47.7	94262.50	42.87	0	1	0
2541518 191101	1422	47.8	91325.00	42.92	0	1	0
2541618 191101	1422	47.9	93800.00	42.80	0	1	0
2541718 191101	1422	48.0	93562.50	42.82	0	1	0
2541818 191101	1422	48.1	92250.00	42.86	0	1	0
2541928 191101	1422	48.2	95425.00	42.85	0	1	0
2542018 191101	1422	48.3	93287.50	42.86	0	1	0
2542128 191101	1422	48.4	93587.50	42.80	0	1	0
2542218 191101	1422	48.5	92550.00	42.74	0	1	0
2542318 191101	1422	48.6	95650.00	42.62	0	1	0
2542428 191101	1422	48.7	94637.50	42.68	0	1	0
2542518 191101	1422	48.8	94650.00	42.69	0	1	0
2542628 191101	1422	48.9	94825.00	42.84	0	1	0
2542727 191101	1422	49.0	94312.50	42.89	0	1	0
2542828 191101	1422	49.1	92112.50	42.92	0	1	0
2542927 191101	1422	49.2	95425.00	42.92	0	1	0
2543027 191101	1422	49.3	96037.50	42.92	0	1	0
2543127 191101	1422	49.4	95412.50	43.04	0	1	0
2543227 191101	1422	49.5	94250.00	43.12	0	1	0
2543327 191101	1422	49.6	95500.00	43.20	0	1	0
2543427 191101	1422	49.7	93400.00	43.19	0	1	0
2543527 191101	1422	49.8	94350.00	43.14	0	1	0
2543627 191101	1422	49.9	93350.00	43.12	0	1	0
2543737 191101	1422	50.0	94412.50	43.06	0	1	0
2543837 191101	1422	50.1	94900.00	43.06	0	1	0
2543937 191101	1422	50.2	93737.50	43.19	0	1	0
2544037 191101	1422	50.3	94175.00	43.11	0	1	0
2544137 191101	1422	50.4	93037.50	43.03	0	1	0
2544237 191101	1422	50.5	92337.50	42.92	0	1	0
2544337 191101	1422	50.6	94025.00	42.83	0	1	0
2544437 191101	1422	50.7	94737.50	42.77	0	1	0
2544537 191101	1422	50.8	92812.50	42.83	0	1	0
2544636 191101	1422	50.9	94625.00	42.76	0	1	0
2544746 191101	1422	51.0	94575.00	42.82	0	1	0
2544846 191101	1422	51.1	94825.00	42.82	0	1	0
2544946 191101	1422	51.2	94862.50	42.82	0	1	0
2545046 191101	1422	51.3	93425.00	42.87	0	1	0
2545146 191101	1422	51.4	93737.50	42.84	0	1	0
2545246 191101	1422	51.5	94087.50	42.87	0	1	0
2545346 191101	1422	51.6	94837.50	42.95	0	1	0
2545446 191101	1422	51.7	93662.50	42.98	0	1	0
2545546 191101	1422	51.8	94087.50	42.94	0	1	0
2545646 191101	1422	51.9	92587.50	42.99	0	1	0
2545746 191101	1422	52.0	92175.00	42.90	0	1	0
2545846 191101	1422	52.1	93762.50	42.79	0	1	0
2545956 191101	1422	52.2	95075.00	42.75	0	1	0
2546046 191101	1422	52.3	95725.00	42.75	0	1	0
2546156 191101	1422	52.4	93400.00	42.86	0	1	0
2546246 191101	1422	52.5	94587.50	42.84	0	1	0
2546346 191101	1422	52.6	93637.50	42.87	0	1	0
2546456 191101	1422	52.7	94900.00	42.81	0	1	0
2546546 191101	1422	52.8	92900.00	42.87	0	1	0
2546656 191101	1422	52.9	94625.00	42.81	0	1	0
2546755 191101	1422	53.0	94087.50	42.91	0	1	0
2546855 191101	1422	53.1	94787.50	42.99	0	1	0
2546955 191101	1422	53.2	96912.50	43.04	0	1	0
2547055 191101	1422	53.3	93237.50	43.12	0	1	0
2547155 191101	1422	53.4	93550.00	43.01	0	1	0
2547255 191101	1422	53.5	91287.50	43.02	0	1	0
2547355 191101	1422	53.6	93450.00	42.87	0	1	0
2547455 191101	1422	53.7	94350.00	42.86	0	1	0
2547555 191101	1422	53.8	96050.00	42.83	0	1	0
2547655 191101	1422	53.9	96000.00	42.98	0	1	0
2547765 191101	1422	54.0	93475.00	43.04	0	1	0
2547865 191101	1422	54.1	94812.50	43.01	0	1	0
2547965 191101	1422	54.2	93550.00	43.01	0	1	0
2548065 191101	1422	54.3	95312.50	42.86	0	1	0
2548165 191101	1422	54.4	93387.50	42.95	0	1	0
2548265 191101	1422	54.5	92400.00	42.95	0	1	0
2548365 191101	1422	54.6	95037.50	43.00	0	1	0
2548465 191101	1422	54.7	95950.00	43.07	0	1	0
2548564 191101	1422	54.8	93712.50	43.14	0	1	0
2548664 191101	1422	54.9	93737.50	43.03	0	1	0
2548774 191101	1422	55.0	95275.00	42.93	0	1	0
2548874 191101	1422	55.1	92475.00	43.01	0	1	0
2548974 191101	1422	55.2	94787.50	42.91	0	1	0
2549074 191101	1422	55.3	92925.00	42.96	0	1	0
2549174 191101	1422	55.4	91262.50	42.86	0	1	0
2549274 191101	1422	55.5	93562.50	42.76	0	1	0
2549374 191101	1422	55.6	92387.50	42.81	0	1	0
2549474 191101	1422	55.7	93162.50	42.69	0	1	0
2549574 191101	1422	55.8	95600.00	42.57	0	1	0
2549674 191101	1422	55.9	94512.50	42.65	0	1	0
2549774 191101	1422	56.0	94475.00	42.69	0	1	0
2549874 191101	1422	56.1	94475.00	42.65	0	1	0
2549974 191101	1422	56.2	91762.50	42.74	0	1	0
2550074 191101	1422	56.3	93425.00	42.61	0	1	0
2550174 191101	1422	56.4	92775.00	42.63	0	1	0
2550274 191101	1422	56.5	93362.50	42.70	0	1	0
2550374 191101	1422	56.6	95050.00	42.69	0	1	0
2550474 191101	1422	56.7	93925.00	42.81	0	1	0
2550574 191101	1422	56.8	94875.00	42.84	0	1	0
2550674 191101	1422	56.9	93000.00	42.81	0	1	0
2550784 191101	1422	57.0	93800.00	42.74	0	1	0
2550884 191101	1422	57.1	93187.50	42.71	0	1	0
2550984 191101	1422	57.2	95462.50	42.65	0	1	0
2551084 191101	1422	57.3	93287.50	42.82	0	1	0
2551184 191101	1422	57.4	92825.00	42.81	0	1	0
2551284 191101	1422	57.5	94987.50	42.81	0	1	0
2551383 191101	1422	57.6	94312.50	42.89	0	1	0
2551483 191101	1422	57.7	94687.50	42.85	0	1	0
2551583 191101	1422	57.8	95700.00	42.89	0	1	0
2551683 191101	1422	57.9	93962.50	42.93	0	1	0
2551793 191101	1422	58.0	95725.00	42.97	0	1	0
2551893 191101	1422	58.1	92862.50	43.06	0	1	0
2551993 191101	1422	58.2	94487.50	43.04	0	1	0
2552093 191101	1422	58.3	95212.50	43.00	0	1	0
2552193 191101	1422	58.4	95900.00	43.08	0	1	0
2552293 191101	1422	58.5	93462.50	43.22	0	1	0
2552393 191101	1422	58.6	94687.50	43.15	0	1	0
2552493 191101	1422	58.7	93287.50	43.17	0	1	0
2552593 191101	1422	58.8	93225.00	43.11	0	1	0
2552693 191101	1422	58.9	94712.50	43.00	0	1	0
2552803 191101	1422	59.0	93937.50	43.03	0	1	0
2552893 191101	1422	59.1	97412.50	42.95	0	1	0
2553003 191101	1422	59.2	93262.50	43.15	0	1	0
2553093 191101	1422	59.3	94612.50	43.10	0	1	0
2553203 191101	1422	59.4	93612.50	43.07	0	1	0
2553303 191101	1422	59.5	94212.50	42.97	0	1	0
2553393 191101	1422	59.6	96312.50	43.00	0	1	0
2553503 191101	1422	59.7	93412.50	43.08	0	1	0
2553602 191101	1422	59.8	93325.00	43.08	0	1	0
2553702 191101	1422	59.9	92450.00	43.09	0	1	0
2553803 191101	1423	0.0	94650.00	42.98	0	1	0
2553903 191101	1423	0.1	93875.00	43.02	0	1	0
2554003 191101	1423	0.2	97112.50	42.86	0	1	0
2554103 191101	1423	0.3	93400.00	43.03	0	1	0
2554203 191101	1423	0.4	93325.00	42.98	0	1	0
2554303 191101	1423	0.5	93900.00	42.96	0	1	0
2554403 191101	1423	0.6	96450.00	42.95	0	1	0
2554503 191101	1423	0.7	93000.00	42.96	0	1	0
2554603 191101	1423	0.8	92825.00	42.94	0	1	0
2554703 191101	1423	0.9	93025.00	42.91	0	1	0
2554813 191101	1423	1.0	92925.00	42.94	0	1	0
2554913 191101	1423	1.1	93400.00	42.86	0	1	0
2555013 191101	1423	1.2	93900.00	42.84	0	1	0
2555113 191101	1423	1.3	97125.00	42.70	0	1	0
2555213 191101	1423	1.4	95625.00	42.86	0	1	0
2555313 191101	1423	1.5	93525.00	42.97	0	1	0
2555413 191101	1423	1.6	97200.00	42.95	0	1	0
2555513 191101	1423	1.7	94637.50	42.98	0	1	0
2555612 191101	1423	1.8	91850.00	43.06	0	1	0
2555712 191101	1423	1.9	95425.00	43.01	0	1	0
2555822 191101	1423	2.0	92512.50	43.12	0	1	0
2555922 191101	1423	2.1	95575.00	43.10	0	1	0
2556022 191101	1423	2.2	95150.00	43.20	0	1	0
2556122 191101	1423	2.3	93925.00	43.26	0	1	0
2556222 191101	1423	2.4	94650.00	43.11	0	1	0
2556322 191101	1423	2.5	93825.00	43.07	0	1	0
2556422 191101	1423	2.6	93800.00	43.08	0	1	0
2556522 191101	1423	2.7	95125.00	42.93	0	1	0
2556622 191101	1423	2.8	95175.00	42.95	0	1	0
2556722 191101	1423	2.9	95437.50	43.10	0	1	0
2556822 191101	1423	3.0	92737.50	43.10	0	1	0
2556922 191101	1423	3.1	92787.50	43.11	0	1	0
2557022 191101	1423	3.2	92462.50	42.99	0	1	0
2557122 191101	1423	3.3	94575.00	42.87	0	1	0
2557222 191101	1423	3.4	91925.00	42.90	0	1	0
2557322 191101	1423	3.5	95075.00	42.77	0	1	0
2557421 191101	1423	3.6	95862.50	42.83	0	1	0
2557521 191101	1423	3.7	92662.50	42.92	0	1	0
2557621 191101	1423	3.8	95087.50	42.81	0	1	0
2557721 191101	1423	3.9	94637.50	42.81	0	1	0
2557831 191101	1423	4.0	95475.00	42.77	0	1	0
2557931 191101	1423	4.1	92037.50	42.89	0	1	0
2558031 191101	1423	4.2	94700.00	42.86	0	1	0
2558131 191101	1423	4.3	93750.00	42.96	0	1	0
2558231 191101	1423	4.4	92287.50	42.92	0	1	0
2558331 191101	1423	4.5	95575.00	42.94	0	1	0
2558431 191101	1423	4.6	95662.50	42.96	0	1	0
2558531 191101	1423	4.7	92150.00	42.95	0	1	0
2558631 191101	1423	4.8	91412.50	42.93	0	1	0
2558731 191101	1423	4.9	94825.00	42.77	0	1	0
2558841 191101	1423	5.0	95550.00	42.77	0	1	0
2558941 191101	1423	5.1	94300.00	42.78	0	1	0
2559041 191101	1423	5.2	93412.50	42.88	0	1	0
2559141 191101	1423	5.3	95162.50	42.82	0	1	0
2559241 191101	1423	5.4	94175.00	42.89	0	1	0
2559341 191101	1423	5.5	95425.00	42.97	0	1	0
2559441 191101	1423	5.6	94362.50	42.96	0	1	0
2559541 191101	1423	5.7	94950.00	42.90	0	1	0
2559641 191101	1423	5.8	92400.00	43.03	0	1	0
2559741 191101	1423	5.9	93287.50	43.08	0	1	0
2559851 191101	1423	6.0	93275.00	43.01	0	1	0
2559941 191101	1423	6.1	96037.50	42.90	0	1	0
2600050 191101	1423	6.2	94187.50	42.98	0	1	0
2600140 191101	1423	6.3	92000.00	43.02	0	1	0
2600250 191101	1423	6.4	94300.00	42.87	0	1	0
2600350 191101	1423	6.5	95737.50	42.88	0	1	0
2600440 191101	1423	6.6	95562.50	42.89	0	1	0
2600550 191101	1423	6.7	94187.50	42.95	0	1	0
2600640 191101	1423	6.8	92812.50	42.91	0	1	0
2600750 191101	1423	6.9	94300.00	42.93	0	1	0
2600850 191101	1423	7.0	94450.00	42.98	0	1	0
2600950 191101	1423	7.1	95750.00	43.03	0	1	0
2601050 191101	1423	7.2	94237.50	43.02	0	1	0
2601150 191101	1423	7.3	94912.50	43.02	0	1	0
2601250 191101	1423	7.4	95025.00	43.15	0	1	0
2601350 191101	1423	7.5	92500.00	43.18	0	1	0
2601450 191101	1423	7.6	92762.50	43.04	0	1	0
2601550 191101	1423	7.7	93150.00	42.91	0	1	0
2601650 191101	1423	7.8	96212.50	42.87	0	1	0
2601750 191101	1423	7.9	94675.00	43.02	0	1	0
2601850 191101	1423	8.0	95550.00	43.04	0	1	0
2601959 191101	1423	8.1	93812.50	43.08	0	1	0
2602059 191101	1423	8.2	92287.50	43.00	0	1	0
2602159 191101	1423	8.3	93487.50	42.91	0	1	0
2602259 191101	1423	8.4	93675.00	42.85	0	1	0
2602359 191101	1423	8.5	94000.00	42.79	0	1	0
2602459 191101	1423	8.6	94075.00	42.85	0	1	0
2602559 191101	1423	8.7	92450.00	42.91	0	1	0
2602659 191101	1423	8.8	95812.50	42.88	0	1	0
2602759 191101	1423	8.9	93462.50	42.86	0	1	0
2602859 191101	1423	9.0	93875.00	42.81	0	1	0
2602969 191101	1423	9.1	95462.50	42.73	0	1	0
2603069 191101	1423	9.2	93100.00	42.81	0	1	0
2603169 191101	1423	9.3	93037.50	42.84	0	1	0
2603269 191101	1423	9.4	93125.00	42.82	0	1	0
2603369 191101	1423	9.5	92012.50	42.80	0	1	0
2603469 191101	1423	9.6	96312.50	42.71	0	1	0
2603569 191101	1423	9.7	96925.00	42.81	0	1	0
2603669 191101	1423	9.8	93037.50	43.01	0	1	0
2603768 191101	1423	9.9	94662.50	42.89	0	1	0
2603868 191101	1423	10.0	93325.00	42.94	0	1	0
2603968 191101	1423	10.1	96112.50	42.92	0	1	0
2604077 191101	1423	10.2	93675.00	42.94	0	1	0
2604177 191101	1423	10.3	92900.00	42.97	0	1	0
2604277 191101	1423	10.4	94450.00	42.96	0	1	0
2604377 191101	1423	10.5	95100.00	43.02	0	1	0
2604477 191101	1423	10.6	95862.50	43.16	0	1	0
2604577 191101	1423	10.7	97100.00	43.14	0	1	0
2604677 191101	1423	10.8	93912.50	43.15	0	1	0
2604777 191101	1423	10.9	94837.50	43.19	0	1	0
2604877 191101	1423	11.0	94312.50	43.20	0	1	0
2604977 191101	1423	11.1	95537.50	43.24	0	1	0
2605077 191101	1423	11.2	93837.50	43.22	0	1	0
2605177 191101	1423	11.3	93312.50	43.22	0	1	0
2605277 191101	1423	11.4	94537.50	43.24	0	1	0
2605377 191101	1423	11.5	93750.00	43.25	0	1	0
2605477 191101	1423	11.6	96162.50	43.19	0	1	0
2605577 191101	1423	11.7	95975.00	43.20	0	1	0
2605677 191101	1423	11.8	94162.50	43.15	0	1	0
2605777 191101	1423	11.9	93925.00	43.16	0	1	0
2605877 191101	1423	12.0	94925.00	43.12	0	1	0
2605986 191101	1423	12.1	92937.50	43.15	0	1	0
2606086 191101	1423	12.2	93212.50	43.03	0	1	0
2606186 191101	1423	12.3	94787.50	43.00	0	1	0
2606286 191101	1423	12.4	95025.00	43.07	0	1	0
2606386 191101	1423	12.5	94812.50	43.09	0	1	0
2606486 191101	1423	12.6	95412.50	43.14	0	1	0
2606586 191101	1423	12.7	94800.00	43.10	0	1	0
2606686 191101	1423	12.8	94537.50	43.05	0	1	0
2606786 191101	1423	12.9	95112.50	43.07	0	1	0
2606886 191101	1423	13.0	95675.00	43.12	0	1	0
2606996 191101	1423	13.1	95150.00	43.15	0	1	0
2607096 191101	1423	13.2	93312.50	43.25	0	1	0
2607196 191101	1423	13.3	94762.50	43.26	0	1	0
2607296 191101	1423	13.4	93900.00	43.26	0	1	0
2607396 191101	1423	13.5	92675.00	43.21	0	1	0
2607496 191101	1423	13.6	95237.50	43.11	0	1	0
2607596 191101	1423	13.7	95550.00	43.10	0	1	0
2607696 191101	1423	13.8	94050.00	43.14	0	1	0
2607796 191101	1423	13.9	94175.00	43.11	0	1	0
2607895 191101	1423	14.0	95312.50	43.07	0	1	0
2607996 191101	1423	14.1	93725.00	43.06	0	1	0
2608105 191101	1423	14.2	95350.00	42.99	0	1	0
2608195 191101	1423	14.3	95437.50	43.08	0	1	0
2608305 191101	1423	14.4	96575.00	43.11	0	1	0
2608405 191101	1423	14.5	94162.50	43.23	0	1	0
2608495 191101	1423	14.6	95337.50	43.30	0	1	0
2608605 191101	1423	14.7	95175.00	43.31	0	1	0
2608705 191101	1423	14.8	93225.00	43.29	0	1	0
2608805 191101	1423	14.9	94325.00	43.25	0	1	0
2608905 191101	1423	15.0	94862.50	43.26	0	1	0
2609005 191101	1423	15.1	92675.00	43.24	0	1	0
2609105 191101	1423	15.2	93287.50	43.19	0	1	0
2609205 191101	1423	15.3	95437.50	43.10	0	1	0
2609305 191101	1423	15.4	94862.50	43.10	0	1	0
2609405 191101	1423	15.5	92375.00	43.02	0	1	0
2609505 191101	1423	15.6	95625.00	42.94	0	1	0
2609605 191101	1423	15.7	94725.00	42.95	0	1	0
2609704 191101	1423	15.8	94875.00	42.93	0	1	0
2609804 191101	1423	15.9	92575.00	43.01	0	1	0
2609904 191101	1423	16.0	94100.00	42.93	0	1	0
2610015 191101	1423	16.1	95350.00	42.89	0	1	0
2610115 191101	1423	16.2	93187.50	43.01	0	1	0
2610215 191101	1423	16.3	92962.50	43.01	0	1	0
2610315 191101	1423	16.4	94887.50	42.90	0	1	0
2610415 191101	1423	16.5	95175.00	42.90	0	1	0
2610515 191101	1423	16.6	94400.00	43.03	0	1	0
2610615 191101	1423	16.7	94537.50	42.97	0	1	0
2610715 191101	1423	16.8	94025.00	42.96	0	1	0
2610815 191101	1423	16.9	94787.50	42.92	0	1	0
2610915 191101	1423	17.0	91412.50	43.02	0	1	0
2611024 191101	1423	17.1	93275.00	42.90	0	1	0
2611124 191101	1423	17.2	95362.50	42.81	0	1	0
2611224 191101	1423	17.3	94462.50	42.91	0	1	0
2611324 191101	1423	17.4	95150.00	42.97	0	1	0
2611424 191101	1423	17.5	94575.00	42.99	0	1	0
2611524 191101	1423	17.6	94162.50	42.96	0	1	0
2611624 191101	1423	17.7	94487.50	42.95	0	1	0
2611724 191101	1423	17.8	94425.00	42.95	0	1	0
2611824 191101	1423	17.9	94362.50	42.96	0	1	0
2611924 191101	1423	18.0	95212.50	42.95	0	1	0
2612024 191101	1423	18.1	96000.00	43.12	0	1	0
2612134 191101	1423	18.2	93450.00	43.24	0	1	0
2612224 191101	1423	18.3	95350.00	43.15	0	1	0
2612334 191101	1423	18.4	93800.00	43.19	0	1	0
2612424 191101	1423	18.5	97225.00	43.13	0	1	0
2612524 191101	1423	18.6	94612.50	43.25	0	1	0
2612634 191101	1423	18.7	93900.00	43.27	0	1	0
2612723 191101	1423	18.8	92975.00	43.25	0	1	0
2612834 191101	1423	18.9	94237.50	43.18	0	1	0
2612923 191101	1423	19.0	94675.00	43.17	0	1	0
2613033 191101	1423	19.1	93762.50	43.15	0	1	0
2613133 191101	1423	19.2	95450.00	43.05	0	1	0
2613233 191101	1423	19.3	96575.00	43.14	0	1	0
2613333 191101	1423	19.4	93400.00	43.19	0	1	0
2613433 191101	1423	19.5	93387.50	43.18	0	1	0
2613533 191101	1423	19.6	96012.50	43.00	0	1	0
2613633 191101	1423	19.7	92437.50	43.07	0	1	0
2613733 191101	1423	19.8	93362.50	43.00	0	1	0
2613833 191101	1423	19.9	93437.50	43.02	0	1	0
2613933 191101	1423	20.0	96100.00	42.98	0	1	0
2614043 191101	1423	20.1	95112.50	43.05	0	1	0
2614143 191101	1423	20.2	96250.00	43.11	0	1	0
2614243 191101	1423	20.3	92700.00	43.14	0	1	0
2614343 191101	1423	20.4	95225.00	42.97	0	1	0
2614443 191101	1423	20.5	94662.50	43.05	0	1	0
2614543 191101	1423	20.6	91450.00	43.11	0	1	0
2614643 191101	1423	20.7	96675.00	42.90	0	1	0
2614742 191101	1423	20.8	95775.00	43.09	0	1	0
2614843 191101	1423	20.9	95075.00	43.20	0	1	0
2614942 191101	1423	21.0	96137.50	43.28	0	1	0
2615052 191101	1423	21.1	96062.50	43.28	0	1	0
2615152 191101	1423	21.2	95450.00	43.32	0	1	0
2615252 191101	1423	21.3	94750.00	43.28	0	1	0
2615352 191101	1423	21.4	94362.50	43.38	0	1	0
2615452 191101	1423	21.5	96450.00	43.34	0	1	0
2615552 191101	1423	21.6	94725.00	43.42	0	1	0
2615652 191101	1423	21.7	93975.00	43.57	0	1	0
2615752 191101	1423	21.8	94837.50	43.44	0	1	0
2615852 191101	1423	21.9	94737.50	43.40	0	1	0
2615952 191101	1423	22.0	93912.50	43.39	0	1	0
2616052 191101	1423	22.1	93000.00	43.29	0	1	0
2616152 191101	1423	22.2	94825.00	43.15	0	1	0
2616252 191101	1423	22.3	96550.00	43.12	0	1	0
2616352 191101	1423	22.4	93512.50	43.20	0	1	0
2616452 191101	1423	22.5	93987.50	43.16	0	1	0
2616552 191101	1423	22.6	94075.00	43.05	0	1	0
2616652 191101	1423	22.7	95425.00	43.02	0	1	0
2616751 191101	1423	22.8	95300.00	43.09	0	1	0
2616861 191101	1423	22.9	92225.00	43.11	0	1	0
2616951 191101	1423	23.0	94912.50	43.00	0	1	0
2617061 191101	1423	23.1	93875.00	43.04	0	1	0
2617161 191101	1423	23.2	95512.50	43.08	0	1	0
2617261 191101	1423	23.3	92775.00	43.11	0	1	0
2617361 191101	1423	23.4	95187.50	42.94	0	1	0
2617461 191101	1423	23.5	95725.00	43.02	0	1	0
2617561 191101	1423	23.6	95112.50	43.10	0	1	0
2617661 191101	1423	23.7	96750.00	43.14	0	1	0
2617761 191101	1423	23.8	93262.50	43.20	0	1	0
2617861 191101	1423	23.9	96200.00	43.11	0	1	0
2617961 191101	1423	24.0	94612.50	43.29	0	1	0
2618071 191101	1423	24.1	94900.00	43.28	0	1	0
2618171 191101	1423	24.2	92612.50	43.32	0	1	0
2618271 191101	1423	24.3	94137.50	43.19	0	1	0
2618371 191101	1423	24.4	94387.50	43.25	0	1	0
2618471 191101	1423	24.5	95287.50	43.22	0	1	0
2618571 191101	1423	24.6	92787.50	43.20	0	1	0
2618671 191101	1423	24.7	92775.00	43.09	0	1	0
2618771 191101	1423	24.8	97062.50	42.91	0	1	0
2618871 191101	1423	24.9	96587.50	43.08	0	1	0
2618971 191101	1423	25.0	95975.00	43.10	0	1	0
2619071 191101	1423	25.1	95762.50	43.16	0	1	0
2619180 191101	1423	25.2	94800.00	43.20	0	1	0
2619270 191101	1423	25.3	95325.00	43.30	0	1	0
2619380 191101	1423	25.4	94175.00	43.35	0	1	0
2619480 191101	1423	25.5	93912.50	43.34	0	1	0
2619570 191101	1423	25.6	92187.50	43.28	0	1	0
2619680 191101	1423	25.7	94725.00	43.26	0	1	0
2619780 191101	1423	25.8	94212.50	43.34	0	1	0
2619880 191101	1423	25.9	94725.00	43.21	0	1	0
2619980 191101	1423	26.0	93000.00	43.13	0	1	0
2620080 191101	1423	26.1	95162.50	43.00	0	1	0
2620180 191101	1423	26.2	95037.50	42.97	0	1	0
2620280 191101	1423	26.3	93150.00	42.98	0	1	0
2620380 191101	1423	26.4	92250.00	42.88	0	1	0
2620480 191101	1423	26.5	92187.50	42.80	0	1	0
2620580 191101	1423	26.6	91725.00	42.72	0	1	0
2620680 191101	1423	26.7	96300.00	42.70	0	1	0
2620780 191101	1423	26.8	95675.00	42.77	0	1	0
2620880 191101	1423	26.9	96362.50	42.83	0	1	0
2620980 191101	1423	27.0	95050.00	42.91	0	1	0
2621090 191101	1423	27.1	94350.00	43.00	0	1	0
2621190 191101	1423	27.2	95275.00	42.96	0	1	0
2621290 191101	1423	27.3	92550.00	42.97	0	1	0
2621390 191101	1423	27.4	93187.50	42.95	0	1	0
2621490 191101	1423	27.5	92487.50	42.99	0	1	0
2621590 191101	1423	27.6	93200.00	43.00	0	1	0
2621689 191101	1423	27.7	93612.50	43.07	0	1	0
2621789 191101	1423	27.8	95187.50	42.95	0	1	0
2621889 191101	1423	27.9	93387.50	42.93	0	1	0
2621989 191101	1423	28.0	92475.00	42.79	0	1	0
2622099 191101	1423	28.1	94762.50	42.68	0	1	0
2622199 191101	1423	28.2	94487.50	42.70	0	1	0
2622299 191101	1423	28.3	94700.00	42.66	0	1	0
2622399 191101	1423	28.4	93700.00	42.76	0	1	0
2622499 191101	1423	28.5	95400.00	42.78	0	1	0
2622599 191101	1423	28.6	91125.00	42.91	0	1	0
2622699 191101	1423	28.7	93425.00	42.82	0	1	0
2622799 191101	1423	28.8	95062.50	42.81	0	1	0
2622899 191101	1423	28.9	94650.00	42.80	0	1	0
2622999 191101	1423	29.0	94437.50	42.86	0	1	0
2623099 191101	1423	29.1	93575.00	42.95	0	1	0
2623209 191101	1423	29.2	96350.00	42.90	0	1	0
2623299 191101	1423	29.3	93962.50	42.98	0	1	0
2623409 191101	1423	29.4	94312.50	42.95	0	1	0
2623499 191101	1423	29.5	93050.00	42.97	0	1	0
2623599 191101	1423	29.6	93825.00	42.87	0	1	0
2623709 191101	1423	29.7	92562.50	42.99	0	1	0
2623799 191101	1423	29.8	92137.50	42.95	0	1	0
2623908 191101	1423	29.9	93862.50	42.82	0	1	0
2623998 191101	1423	30.0	94425.00	42.78	0	1	0
2624108 191101	1423	30.1	91975.00	42.78	0	1	0
2624209 191101	1423	30.2	92262.50	42.71	0	1	0
2624309 191101	1423	30.3	92625.00	42.53	0	1	0
2624408 191101	1423	30.4	95162.50	42.47	0	1	0
2624509 191101	1423	30.5	93850.00	42.50	0	1	0
2624609 191101	1423	30.6	94712.50	42.54	0	1	0
2624709 191101	1423	30.7	94950.00	42.58	0	1	0
2624809 191101	1423	30.8	94825.00	42.69	0	1	0
2624909 191101	1423	30.9	92937.50	42.81	0	1	0
2625009 191101	1423	31.0	94300.00	42.77	0	1	0
2625119 191101	1423	31.1	91300.00	42.76	0	1	0
2625219 191101	1423	31.2	94200.00	42.73	0	1	0
2625319 191101	1423	31.3	94562.50	42.82	0	1	0
2625419 191101	1423	31.4	93500.00	42.91	0	1	0
2625519 191101	1423	31.5	95287.50	42.83	0	1	0
2625619 191101	1423	31.6	92062.50	42.90	0	1	0
2625719 191101	1423	31.7	95625.00	42.78	0	1	0
2625818 191101	1423	31.8	92212.50	42.81	0	1	0
2625919 191101	1423	31.9	92837.50	42.69	0	1	0
2626019 191101	1423	32.0	91950.00	42.68	0	1	0
2626128 191101	1423	32.1	93837.50	42.58	0	1	0
2626228 191101	1423	32.2	94325.00	42.69	0	1	0
2626328 191101	1423	32.3	93500.00	42.70	0	1	0
2626428 191101	1423	32.4	93850.00	42.65	0	1	0
2626528 191101	1423	32.5	96075.00	42.67	0	1	0
2626628 191101	1423	32.6	93512.50	42.70	0	1	0
2626728 191101	1423	32.7	93187.50	42.77	0	1	0
2626828 191101	1423	32.8	91700.00	42.66	0	1	0
2626928 191101	1423	32.9	93187.50	42.63	0	1	0
2627028 191101	1423	33.0	95137.50	42.65	0	1	0
2627128 191101	1423	33.1	96325.00	42.79	0	1	0
2627228 191101	1423	33.2	93750.00	42.91	0	1	0
2627328 191101	1423	33.3	95125.00	42.88	0	1	0
2627428 191101	1423	33.4	93337.50	42.95	0	1	0
2627528 191101	1423	33.5	94525.00	42.93	0	1	0
2627628 191101	1423	33.6	94725.00	42.86	0	1	0
2627728 191101	1423	33.7	95575.00	42.92	0	1	0
2627828 191101	1423	33.8	96212.50	43.02	0	1	0
2627927 191101	1423	33.9	94575.00	43.23	0	1	0
2628027 191101	1423	34.0	95162.50	43.29	0	1	0
2628137 191101	1423	34.1	92762.50	43.29	0	1	0
2628237 191101	1423	34.2	94437.50	43.13	0	1	0
2628337 191101	1423	34.3	93787.50	43.16	0	1	0
2628437 191101	1423	34.4	95150.00	43.10	0	1	0
2628537 191101	1423	34.5	93000.00	43.18	0	1	0
2628637 191101	1423	34.6	91950.00	43.11	0	1	0
2628737 191101	1423	34.7	93025.00	42.99	0	1	0
2628837 191101	1423	34.8	93787.50	42.87	0	1	0
2628937 191101	1423	34.9	94100.00	42.76	0	1	0
2629037 191101	1423	35.0	94687.50	42.74	0	1	0
2629147 191101	1423	35.1	95875.00	42.72	0	1	0
2629247 191101	1423	35.2	92687.50	42.86	0	1	0
2629347 191101	1423	35.3	93650.00	42.78	0	1	0
2629447 191101	1423	35.4	93637.50	42.78	0	1	0
2629547 191101	1423	35.5	95925.00	42.71	0	1	0
2629646 191101	1423	35.6	92225.00	42.84	0	1	0
2629746 191101	1423	35.7	94575.00	42.85	0	1	0
2629846 191101	1423	35.8	96175.00	42.92	0	1	0
2629946 191101	1423	35.9	91700.00	43.03	0	1	0
2630046 191101	1423	36.0	92950.00	42.92	0	1	0
2630146 191101	1423	36.1	93775.00	42.84	0	1	0
2630256 191101	1423	36.2	95712.50	42.75	0	1	0
2630346 191101	1423	36.3	93575.00	42.88	0	1	0
2630456 191101	1423	36.4	94762.50	42.88	0	1	0
2630546 191101	1423	36.5	94487.50	42.93	0	1	0
2630646 191101	1423	36.6	94050.00	42.87	0	1	0
2630756 191101	1423	36.7	94937.50	42.95	0	1	0
2630846 191101	1423	36.8	95200.00	42.97	0	1	0
2630956 191101	1423	36.9	94025.00	42.92	0	1	0
2631056 191101	1423	37.0	92825.00	43.03	0	1	0
2631156 191101	1423	37.1	92262.50	43.02	0	1	0
2631256 191101	1423	37.2	92262.50	42.95	0	1	0
2631356 191101	1423	37.3	93925.00	42.80	0	1	0
2631456 191101	1423	37.4	96262.50	42.81	0	1	0
2631555 191101	1423	37.5	92300.00	42.88	0	1	0
2631655 191101	1423	37.6	93287.50	42.78	0	1	0
2631755 191101	1423	37.7	96012.50	42.75	0	1	0
2631855 191101	1423	37.8	93862.50	42.80	0	1	0
2631955 191101	1423	37.9	94637.50	42.74	0	1	0
2632055 191101	1423	38.0	94550.00	42.76	0	1	0
2632165 191101	1423	38.1	95725.00	42.84	0	1	0
2632265 191101	1423	38.2	92162.50	43.00	0	1	0
2632365 191101	1423	38.3	94087.50	42.99	0	1	0
2632465 191101	1423	38.4	98062.50	43.00	0	1	0
2632565 191101	1423	38.5	93637.50	43.08	0	1	0
2632665 191101	1423	38.6	92525.00	43.14	0	1	0
2632765 191101	1423	38.7	93937.50	43.11	0	1	0
2632865 191101	1423	38.8	92962.50	43.01	0	1	0
2632965 191101	1423	38.9	93637.50	42.97	0	1	0
2633065 191101	1423	39.0	94800.00	42.93	0	1	0
2633175 191101	1423	39.1	95025.00	42.94	0	1	0
2633275 191101	1423	39.2	95025.00	42.91	0	1	0
2633375 191101	1423	39.3	94125.00	43.04	0	1	0
2633475 191101	1423	39.4	93987.50	43.04	0	1	0
2633575 191101	1423	39.5	95012.50	42.85	0	1	0
2633675 191101	1423	39.6	93900.00	42.92	0	1	0
2633775 191101	1423	39.7	95062.50	42.98	0	1	0
2633875 191101	1423	39.8	92450.00	43.03	0	1	0
2633974 191101	1423	39.9	94950.00	43.01	0	1	0
2634074 191101	1423	40.0	93962.50	43.07	0	1	0
2634174 191101	1423	40.1	92737.50	43.03	0	1	0
2634274 191101	1423	40.2	92737.50	42.92	0	1	0
2634374 191101	1423	40.3	95925.00	42.82	0	1	0
2634474 191101	1423	40.4	94275.00	42.90	0	1	0
2634574 191101	1423	40.5	94100.00	42.92	0	1	0
2634674 191101	1423	40.6	92800.00	42.87	0	1	0
2634824 191101	1423	40.7	94062.50	42.83	0	1	0
2634874 191101	1423	40.8	94937.50	42.78	0	1	0
2634984 191101	1423	40.9	94612.50	42.89	0	1	0
2635074 191101	1423	41.0	92587.50	42.88	0	1	0
2635184 191101	1423	41.1	95337.50	42.81	0	1	0
2635284 191101	1423	41.2	95700.00	42.93	0	1	0
2635384 191101	1423	41.3	93450.00	43.07	0	1	0
2635484 191101	1423	41.4	92712.50	42.95	0	1	0
2635584 191101	1423	41.5	92800.00	42.88	0	1	0
2635684 191101	1423	41.6	95375.00	42.83	0	1	0
2635784 191101	1423	41.7	93000.00	42.94	0	1	0
2635884 191101	1423	41.8	95062.50	42.89	0	1	0
2635984 191101	1423	41.9	93175.00	42.90	0	1	0
2636084 191101	1423	42.0	93962.50	42.83	0	1	0
2636194 191101	1423	42.1	95312.50	42.90	0	1	0
2636294 191101	1423	42.2	93212.50	42.89	0	1	0
2636394 191101	1423	42.3	94225.00	42.78	0	1	0
2636494 191101	1423	42.4	96675.00	42.82	0	1	0
2636594 191101	1423	42.5	97200.00	43.00	0	1	0
2636693 191101	1423	42.6	94750.00	43.19	0	1	0
2636794 191101	1423	42.7	97375.00	43.17	0	1	0
2636893 191101	1423	42.8	94362.50	43.36	0	1	0
2636993 191101	1423	42.9	94350.00	43.33	0	1	0
2637093 191101	1423	43.0	96762.50	43.38	0	1	0
2637203 191101	1423	43.1	93275.00	43.51	0	1	0
2637303 191101	1423	43.2	94812.50	43.42	0	1	0
2637403 191101	1423	43.3	94512.50	43.49	0	1	0
2637503 191101	1423	43.4	93950.00	43.50	0	1	0
2637603 191101	1423	43.5	95325.00	43.38	0	1	0
2637703 191101	1423	43.6	93612.50	43.30	0	1	0
2637803 191101	1423	43.7	95125.00	43.25	0	1	0
2637903 191101	1423	43.8	94437.50	43.14	0	1	0
2638003 191101	1423	43.9	93812.50	43.15	0	1	0
2638103 191101	1423	44.0	93612.50	43.12	0	1	0
2638203 191101	1423	44.1	92487.50	42.98	0	1	0
2638303 191101	1423	44.2	95575.00	42.95	0	1	0
2638403 191101	1423	44.3	94737.50	42.98	0	1	0
2638503 191101	1423	44.4	92150.00	42.99	0	1	0
2638603 191101	1423	44.5	93587.50	42.91	0	1	0
2638703 191101	1423	44.6	92987.50	42.83	0	1	0
2638803 191101	1423	44.7	93287.50	42.80	0	1	0
2638903 191101	1423	44.8	95000.00	42.72	0	1	0
2639003 191101	1423	44.9	94162.50	42.75	0	1	0
2639102 191101	1423	45.0	94287.50	42.76	0	1	0
2639213 191101	1423	45.1	93850.00	42.79	0	1	0
2639312 191101	1423	45.2	94850.00	42.85	0	1	0
2639412 191101	1423	45.3	94900.00	42.82	0	1	0
2639512 191101	1423	45.4	97350.00	42.83	0	1	0
2639612 191101	1423	45.5	94925.00	43.06	0	1	0
2639712 191101	1423	45.6	94262.50	43.12	0	1	0
2639812 191101	1423	45.7	93550.00	43.18	0	1	0
2639912 191101	1423	45.8	94137.50	43.19	0	1	0
2640012 191101	1423	45.9	92662.50	43.15	0	1	0
2640112 191101	1423	46.0	93012.50	43.08	0	1	0
2640222 191101	1423	46.1	96375.00	43.03	0	1	0
2640322 191101	1423	46.2	93762.50	43.14	0	1	0
2640422 191101	1423	46.3	94600.00	43.09	0	1	0
2640522 191101	1423	46.4	95750.00	43.08	0	1	0
2640622 191101	1423	46.5	96037.50	43.01	0	1	0
2640722 191101	1423	46.6	94112.50	43.06	0	1	0
2640821 191101	1423	46.7	93737.50	43.05	0	1	0
2640922 191101	1423	46.8	94887.50	43.06	0	1	0
2641022 191101	1423	46.9	92837.50	43.09	0	1	0
2641121 191101	1423	47.0	94037.50	43.10	0	1	0
2641221 191101	1423	47.1	92600.00	43.15	0	1	0
2641331 191101	1423	47.2	92600.00	42.98	0	1	0
2641421 191101	1423	47.3	95462.50	42.92	0	1	0
2641531 191101	1423	47.4	95250.00	42.96	0	1	0
2641621 191101	1423	47.5	94575.00	42.94	0	1	0
2641721 191101	1423	47.6	94687.50	42.87	0	1	0
2641831 191101	1423	47.7	94837.50	42.90	0	1	0
2641931 191101	1423	47.8	94450.00	42.95	0	1	0
2642031 191101	1423	47.9	96212.50	42.93	0	1	0
2642131 191101	1423	48.0	97200.00	43.08	0	1	0
2642231 191101	1423	48.1	93375.00	43.22	0	1	0
2642331 191101	1423	48.2	94900.00	43.26	0	1	0
2642431 191101	1423	48.3	92900.00	43.36	0	1	0
2642531 191101	1423	48.4	93587.50	43.25	0	1	0
2642631 191101	1423	48.5	95650.00	43.17	0	1	0
2642731 191101	1423	48.6	94962.50	43.22	0	1	0
2642831 191101	1423	48.7	94062.50	43.23	0	1	0
2642931 191101	1423	48.8	95450.00	43.20	0	1	0
2643030 191101	1423	48.9	94075.00	43.24	0	1	0
2643131 191101	1423	49.0	93500.00	43.15	0	1	0
2643240 191101	1423	49.1	93875.00	42.98	0	1	0
2643340 191101	1423	49.2	95687.50	43.00	0	1	0
2643440 191101	1423	49.3	95262.50	43.04	0	1	0
2643540 191101	1423	49.4	94950.00	43.15	0	1	0
2643640 191101	1423	49.5	94025.00	43.21	0	1	0
2643740 191101	1423	49.6	95687.50	43.13	0	1	0
2643840 191101	1423	49.7	94300.00	43.17	0	1	0
2643940 191101	1423	49.8	95000.00	43.18	0	1	0
2644040 191101	1423	49.9	93912.50	43.16	0	1	0
2644140 191101	1423	50.0	91350.00	43.15	0	1	0
2644250 191101	1423	50.1	93962.50	43.05	0	1	0
2644350 191101	1423	50.2	93637.50	43.06	0	1	0
2644450 191101	1423	50.3	95837.50	42.96	0	1	0
2644550 191101	1423	50.4	93237.50	42.99	0	1	0
2644650 191101	1423	50.5	95062.50	42.91	0	1	0
2644750 191101	1423	50.6	94287.50	42.96	0	1	0
2644850 191101	1423	50.7	92200.00	42.90	0	1	0
2644949 191101	1423	50.8	95075.00	42.80	0	1	0
2645049 191101	1423	50.9	92687.50	42.81	0	1	0
2645149 191101	1423	51.0	94525.00	42.75	0	1	0
2645249 191101	1423	51.1	96650.00	42.89	0	1	0
2645359 191101	1423	51.2	95212.50	43.01	0	1	0
2645449 191101	1423	51.3	93350.00	43.08	0	1	0
2645559 191101	1423	51.4	92000.00	42.97	0	1	0
2645649 191101	1423	51.5	95325.00	42.92	0	1	0
2645749 191101	1423	51.6	94150.00	42.93	0	1	0
2645859 191101	1423	51.7	94987.50	42.92	0	1	0
2645949 191101	1423	51.8	96787.50	43.05	0	1	0
2646059 191101	1423	51.9	93525.00	43.13	0	1	0
2646149 191101	1423	52.0	95337.50	43.16	0	1	0
2646259 191101	1423	52.1	93775.00	43.20	0	1	0
2646359 191101	1423	52.2	94525.00	43.07	0	1	0
2646459 191101	1423	52.3	94450.00	43.04	0	1	0
2646559 191101	1423	52.4	92625.00	43.09	0	1	0
2646659 191101	1423	52.5	95500.00	43.12	0	1	0
2646759 191101	1423	52.6	93437.50	43.12	0	1	0
2646859 191101	1423	52.7	94650.00	43.09	0	1	0
2646959 191101	1423	52.8	95050.00	43.08	0	1	0
2647059 191101	1423	52.9	93412.50	43.00	0	1	0
2647159 191101	1423	53.0	93675.00	42.99	0	1	0
2647268 191101	1423	53.1	91425.00	42.92	0	1	0
2647368 191101	1423	53.2	96700.00	42.81	0	1	0
2647469 191101	1423	53.3	92387.50	42.91	0	1	0
2647568 191101	1423	53.4	93437.50	42.82	0	1	0
2647668 191101	1423	53.5	95562.50	42.86	0	1	0
2647768 191101	1423	53.6	94425.00	42.86	0	1	0
2647868 191101	1423	53.7	92537.50	42.90	0	1	0
2647968 191101	1423	53.8	93162.50	42.81	0	1	0
2648068 191101	1423	53.9	92162.50	42.72	0	1	0
2648168 191101	1423	54.0	93400.00	42.67	0	1	0
2648278 191101	1423	54.1	93687.50	42.65	0	1	0
2648378 191101	1423	54.2	93637.50	42.76	0	1	0
2648478 191101	1423	54.3	93525.00	42.62	0	1	0
2648578 191101	1423	54.4	94112.50	42.67	0	1	0
2648678 191101	1423	54.5	97087.50	42.70	0	1	0
2648778 191101	1423	54.6	97150.00	42.77	0	1	0
2648878 191101	1423	54.7	94637.50	42.89	0	1	0
2648978 191101	1423	54.8	93725.00	42.99	0	1	0
2649078 191101	1423	54.9	92787.50	43.01	0	1	0
2649178 191101	1423	55.0	96412.50	43.04	0	1	0
2649278 191101	1423	55.1	92787.50	43.17	0	1	0
2649378 191101	1423	55.2	94262.50	43.13	0	1	0
2649477 191101	1423	55.3	94300.00	43.16	0	1	0
2649577 191101	1423	55.4	92250.00	43.20	0	1	0
2649677 191101	1423	55.5	93675.00	43.11	0	1	0
2649777 191101	1423	55.6	93050.00	42.96	0	1	0
2649877 191101	1423	55.7	96412.50	42.77	0	1	0
2649977 191101	1423	55.8	95362.50	42.85	0	1	0
2650087 191101	1423	55.9	96112.50	42.93	0	1	0
2650177 191101	1423	56.0	96700.00	43.08	0	1	0
2650287 191101	1423	56.1	95050.00	43.09	0	1	0
2650387 191101	1423	56.2	93800.00	43.19	0	1	0
2650487 191101	1423	56.3	93400.00	43.17	0	1	0
2650587 191101	1423	56.4	94000.00	43.13	0	1	0
2650687 191101	1423	56.5	92100.00	43.21	0	1	0
2650787 191101	1423	56.6	94337.50	43.14	0	1	0
2650887 191101	1423	56.7	92787.50	43.20	0	1	0
2650987 191101	1423	56.8	95437.50	43.03	0	1	0
2651087 191101	1423	56.9	91937.50	43.04	0	1	0
2651187 191101	1423	57.0	95837.50	42.85	0	1	0
2651297 191101	1423	57.1	92675.00	42.81	0	1	0
2651397 191101	1423	57.2	93050.00	42.70	0	1	0
2651497 191101	1423	57.3	94762.50	42.67	0	1	0
2651597 191101	1423	57.4	97062.50	42.73	0	1	0
2651697 191101	1423	57.5	95200.00	42.87	0	1	0
2651797 191101	1423	57.6	95512.50	43.01	0	1	0
2651896 191101	1423	57.7	94600.00	43.06	0	1	0
2651996 191101	1423	57.8	95362.50	43.14	0	1	0
2652097 191101	1423	57.9	96287.50	43.14	0	1	0
2652196 191101	1423	58.0	92337.50	43.34	0	1	0
2652296 191101	1423	58.1	91812.50	43.18	0	1	0
2652406 191101	1423	58.2	93650.00	43.14	0	1	0
2652506 191101	1423	58.3	95812.50	43.17	0	1	0
2652606 191101	1423	58.4	91862.50	43.21	0	1	0
2652706 191101	1423	58.5	91900.00	42.98	0	1	0
2652796 191101	1423	58.6	95937.50	42.83	0	1	0
2652906 191101	1423	58.7	92925.00	42.85	0	1	0
2653006 191101	1423	58.8	93700.00	42.77	0	1	0
2653106 191101	1423	58.9	94262.50	42.70	0	1	0
2653206 191101	1423	59.0	94000.00	42.61	0	1	0
2653306 191101	1423	59.1	94175.00	42.68	0	1	0
2653406 191101	1423	59.2	94687.50	42.79	0	1	0
2653506 191101	1423	59.3	94075.00	42.84	0	1	0
2653606 191101	1423	59.4	92600.00	42.76	0	1	0
2653706 191101	1423	59.5	95000.00	42.79	0	1	0
2653806 191101	1423	59.6	93725.00	42.93	0	1	0
2653906 191101	1423	59.7	91675.00	42.83	0	1	0
2654006 191101	1423	59.8	94062.50	42.78	0	1	0
2654106 191101	1423	59.9	93787.50	42.79	0	1	0
2654207 191101	1424	0.0	93112.50	42.77	0	1	0
2654307 191101	1424	0.1	95675.00	42.73	0	1	0
2654417 191101	1424	0.2	95837.50	42.80	0	1	0
2654517 191101	1424	0.3	94725.00	42.85	0	1	0
2654617 191101	1424	0.4	93487.50	42.88	0	1	0
2654717 191101	1424	0.5	95775.00	42.92	0	1	0
2654817 191101	1424	0.6	95600.00	42.95	0	1	0
2654917 191101	1424	0.7	94862.50	43.04	0	1	0
2655017 191101	1424	0.8	95600.00	43.18	0	1	0
2655117 191101	1424	0.9	94000.00	43.25	0	1	0
2655217 191101	1424	1.0	92300.00	43.26	0	1	0
2655316 191101	1424	1.1	92925.00	43.22	0	1	0
2655426 191101	1424	1.2	94787.50	43.10	0	1	0
2655526 191101	1424	1.3	95562.50	43.05	0	1	0
2655626 191101	1424	1.4	94612.50	43.09	0	1	0
2655726 191101	1424	1.5	94387.50	43.14	0	1	0
2655826 191101	1424	1.6	92762.50	43.08	0	1	0
2655926 191101	1424	1.7	94300.00	42.95	0	1	0
2656026 191101	1424	1.8	95925.00	42.93	0	1	0
2656126 191101	1424	1.9	92662.50	42.94	0	1	0
2656226 191101	1424	2.0	94375.00	42.88	0	1	0
2656326 191101	1424	2.1	95075.00	42.97	0	1	0
2656426 191101	1424	2.2	93450.00	43.07	0	1	0
2656526 191101	1424	2.3	95012.50	43.01	0	1	0
2656626 191101	1424	2.4	95675.00	42.99	0	1	0
2656726 191101	1424	2.5	93762.50	43.03	0	1	0
2656826 191101	1424	2.6	94225.00	43.01	0	1	0
2656925 191101	1424	2.7	91850.00	43.07	0	1	0
2657026 191101	1424	2.8	93325.00	42.96	0	1	0
2657126 191101	1424	2.9	94962.50	42.84	0	1	0
2657225 191101	1424	3.0	94337.50	42.95	0	1	0
2657325 191101	1424	3.1	93500.00	42.95	0	1	0
2657435 191101	1424	3.2	94412.50	42.87	0	1	0
2657535 191101	1424	3.3	93275.00	42.92	0	1	0
2657635 191101	1424	3.4	93300.00	42.84	0	1	0
2657735 191101	1424	3.5	94150.00	42.73	0	1	0
2657835 191101	1424	3.6	95837.50	42.75	0	1	0
2657935 191101	1424	3.7	94750.00	42.82	0	1	0
2658035 191101	1424	3.8	93225.00	42.95	0	1	0
2658135 191101	1424	3.9	96137.50	42.95	0	1	0
2658235 191101	1424	4.0	94550.00	43.00	0	1	0
2658335 191101	1424	4.1	94050.00	43.01	0	1	0
2658445 191101	1424	4.2	94787.50	43.04	0	1	0
2658545 191101	1424	4.3	95475.00	43.05	0	1	0
2658645 191101	1424	4.4	96375.00	43.15	0	1	0
2658745 191101	1424	4.5	94537.50	43.29	0	1	0
2658845 191101	1424	4.6	94637.50	43.31	0	1	0
2658945 191101	1424	4.7	92125.00	43.25	0	1	0
2659045 191101	1424	4.8	96137.50	43.14	0	1	0
2659145 191101	1424	4.9	94475.00	43.27	0	1	0
2659244 191101	1424	5.0	94025.00	43.19	0	1	0
2659345 191101	1424	5.1	92762.50	43.17	0	1	0
2659454 191101	1424	5.2	92725.00	43.11	0	1	0
2659545 191101	1424	5.3	92425.00	43.02	0	1	0
2659654 191101	1424	5.4	94025.00	42.88	0	1	0
2659744 191101	1424	5.5	93562.50	42.77	0	1	0
2659844 191101	1424	5.6	93175.00	42.73	0	1	0
2659954 191101	1424	5.7	94912.50	42.66	0	1	0
2700044 191101	1424	5.8	94475.00	42.79	0	1	0
2700154 191101	1424	5.9	94137.50	42.72	0	1	0
2700244 191101	1424	6.0	95250.00	42.70	0	1	0
2700344 191101	1424	6.1	94362.50	42.76	0	1	0
2700454 191101	1424	6.2	93537.50	42.83	0	1	0
2700554 191101	1424	6.3	96762.50	42.86	0	1	0
2700654 191101	1424	6.4	93137.50	43.06	0	1	0
2700754 191101	1424	6.5	93262.50	43.02	0	1	0
2700854 191101	1424	6.6	93462.50	43.01	0	1	0
2700954 191101	1424	6.7	94250.00	43.02	0	1	0
2701054 191101	1424	6.8	95087.50	42.99	0	1	0
2701154 191101	1424	6.9	93787.50	43.02	0	1	0
2701254 191101	1424	7.0	94925.00	43.00	0	1	0
2701354 191101	1424	7.1	95525.00	42.99	0	1	0
2701464 191101	1424	7.2	94000.00	43.04	0	1	0
2701564 191101	1424	7.3	94400.00	43.06	0	1	0
2701664 191101	1424	7.4	94475.00	42.95	0	1	0
2701764 191101	1424	7.5	93500.00	43.01	0	1	0
2701864 191101	1424	7.6	95475.00	43.02	0	1	0
2701964 191101	1424	7.7	96562.50	43.11	0	1	0
2702064 191101	1424	7.8	94762.50	43.22	0	1	0
2702164 191101	1424	7.9	95750.00	43.20	0	1	0
2702263 191101	1424	8.0	92362.50	43.29	0	1	0
2702363 191101	1424	8.1	94337.50	43.18	0	1	0
2702473 191101	1424	8.2	94237.50	43.12	0	1	0
2702573 191101	1424	8.3	93950.00	43.13	0	1	0
2702673 191101	1424	8.4	95362.50	43.11	0	1	0
2702773 191101	1424	8.5	93750.00	43.15	0	1	0
2702873 191101	1424	8.6	96050.00	43.16	0	1	0
2702973 191101	1424	8.7	94425.00	43.19	0	1	0
2703073 191101	1424	8.8	94125.00	43.09	0	1	0
2703173 191101	1424	8.9	93950.00	43.07	0	1	0
2703273 191101	1424	9.0	94825.00	42.98	0	1	0
2703373 191101	1424	9.1	96100.00	43.10	0	1	0
2703473 191101	1424	9.2	98087.50	43.17	0	1	0
2703573 191101	1424	9.3	94900.00	43.35	0	1	0
2703673 191101	1424	9.4	94387.50	43.39	0	1	0
2703773 191101	1424	9.5	96612.50	43.35	0	1	0
2703873 191101	1424	9.6	94712.50	43.48	0	1	0
2703973 191101	1424	9.7	92512.50	43.42	0	1	0
2704073 191101	1424	9.8	91912.50	43.33	0	1	0
2704173 191101	1424	9.9	94012.50	43.23	0	1	0
2704272 191101	1424	10.0	93825.00	43.23	0	1	0
2704372 191101	1424	10.1	92537.50	43.19	0	1	0
2704482 191101	1424	10.2	93637.50	43.03	0	1	0
2704582 191101	1424	10.3	95800.00	42.83	0	1	0
2704682 191101	1424	10.4	95200.00	42.87	0	1	0
2704782 191101	1424	10.5	95275.00	42.90	0	1	0
2704882 191101	1424	10.6	94137.50	42.84	0	1	0
2704982 191101	1424	10.7	91887.50	42.82	0	1	0
2705082 191101	1424	10.8	95225.00	42.79	0	1	0
2705182 191101	1424	10.9	95200.00	42.94	0	1	0
2705282 191101	1424	11.0	94150.00	42.99	0	1	0
2705381 191101	1424	11.1	95712.50	43.01	0	1	0
2705491 191101	1424	11.2	94912.50	43.15	0	1	0
2705591 191101	1424	11.3	93225.00	43.21	0	1	0
2705691 191101	1424	11.4	92825.00	43.09	0	1	0
2705791 191101	1424	11.5	90375.00	42.98	0	1	0
2705891 191101	1424	11.6	95687.50	42.76	0	1	0
2705991 191101	1424	11.7	95812.50	42.83	0	1	0
2706091 191101	1424	11.8	95275.00	43.01	0	1	0
2706191 191101	1424	11.9	93200.00	43.01	0	1	0
2706291 191101	1424	12.0	94875.00	42.92	0	1	0
2706391 191101	1424	12.1	93087.50	42.96	0	1	0
2706501 191101	1424	12.2	95587.50	42.84	0	1	0
2706601 191101	1424	12.3	94875.00	42.87	0	1	0
2706701 191101	1424	12.4	95637.50	42.94	0	1	0
2706801 191101	1424	12.5	95700.00	43.07	0	1	0
2706901 191101	1424	12.6	94675.00	43.31	0	1	0
2707001 191101	1424	12.7	95762.50	43.26	0	1	0
2707101 191101	1424	12.8	95900.00	43.26	0	1	0
2707201 191101	1424	12.9	95112.50	43.29	0	1	0
2707301 191101	1424	13.0	93150.00	43.37	0	1	0
2707401 191101	1424	13.1	93225.00	43.30	0	1	0
2707501 191101	1424	13.2	94075.00	43.30	0	1	0
2707601 191101	1424	13.3	93012.50	43.24	0	1	0
2707701 191101	1424	13.4	92550.00	43.15	0	1	0
2707801 191101	1424	13.5	95587.50	43.01	0	1	0
2707901 191101	1424	13.6	93462.50	43.01	0	1	0
2708001 191101	1424	13.7	93675.00	42.95	0	1	0
2708100 191101	1424	13.8	94700.00	42.86	0	1	0
2708201 191101	1424	13.9	93825.00	42.80	0	1	0
2708301 191101	1424	14.0	94325.00	42.75	0	1	0
2708400 191101	1424	14.1	93662.50	42.80	0	1	0
2708510 191101	1424	14.2	95087.50	42.82	0	1	0
2708610 191101	1424	14.3	94400.00	42.86	0	1	0
2708710 191101	1424	14.4	93387.50	42.93	0	1	0
2708810 191101	1424	14.5	94387.50	42.97	0	1	0
2708910 191101	1424	14.6	95362.50	42.91	0	1	0
2709010 191101	1424	14.7	95900.00	43.00	0	1	0
2709111 191101	1424	14.8	93687.50	43.10	0	1	0
2709211 191101	1424	14.9	94000.00	43.05	0	1	0
2709310 191101	1424	15.0	92287.50	43.06	0	1	0
2709410 191101	1424	15.1	94787.50	42.97	0	1	0
2709520 191101	1424	15.2	93962.50	43.02	0	1	0
2709620 191101	1424	15.3	94200.00	42.97	0	1	0
2709720 191101	1424	15.4	94037.50	42.96	0	1	0
2709820 191101	1424	15.5	93637.50	42.99	0	1	0
2709920 191101	1424	15.6	94800.00	42.95	0	1	0
2710020 191101	1424	15.7	96800.00	42.93	0	1	0
2710120 191101	1424	15.8	93150.00	42.97	0	1	0
2710220 191101	1424	15.9	93787.50	42.94	0	1	0
2710320 191101	1424	16.0	93187.50	42.94	0	1	0
2710420 191101	1424	16.1	96037.50	42.98	0	1	0
2710530 191101	1424	16.2	95375.00	43.03	0	1	0
2710620 191101	1424	16.3	93312.50	43.10	0	1	0
2710730 191101	1424	16.4	93825.00	43.06	0	1	0
2710820 191101	1424	16.5	94337.50	43.05	0	1	0
2710920 191101	1424	16.6	94025.00	43.08	0	1	0
2711030 191101	1424	16.7	94475.00	43.04	0	1	0
2711120 191101	1424	16.8	93987.50	42.94	0	1	0
2711230 191101	1424	16.9	92962.50	42.98	0	1	0
2711320 191101	1424	17.0	94887.50	42.94	0	1	0
2711420 191101	1424	17.1	93700.00	43.02	0	1	0
2711530 191101	1424	17.2	95012.50	42.91	0	1	0
2711630 191101	1424	17.3	93012.50	42.89	0	1	0
2711730 191101	1424	17.4	94837.50	42.88	0	1	0
2711830 191101	1424	17.5	95700.00	42.93	0	1	0
2711930 191101	1424	17.6	95312.50	42.99	0	1	0
2712029 191101	1424	17.7	93900.00	43.04	0	1	0
2712129 191101	1424	17.8	94075.00	43.02	0	1	0
2712229 191101	1424	17.9	93125.00	43.02	0	1	0
2712329 191101	1424	18.0	94150.00	43.03	0	1	0
2712429 191101	1424	18.1	92337.50	43.00	0	1	0
2712539 191101	1424	18.2	92375.00	42.94	0	1	0
2712639 191101	1424	18.3	94375.00	42.82	0	1	0
2712739 191101	1424	18.4	95862.50	42.88	0	1	0
2712839 191101	1424	18.5	94337.50	42.92	0	1	0
2712939 191101	1424	18.6	94112.50	42.86	0	1	0
2713039 191101	1424	18.7	93725.00	42.81	0	1	0
2713139 191101	1424	18.8	96375.00	42.80	0	1	0
2713239 191101	1424	18.9	95675.00	42.90	0	1	0
2713339 191101	1424	19.0	93675.00	43.02	0	1	0
2713439 191101	1424	19.1	93862.50	43.00	0	1	0
2713549 191101	1424	19.2	95350.00	43.07	0	1	0
2713649 191101	1424	19.3	94550.00	43.20	0	1	0
2713749 191101	1424	19.4	93812.50	43.21	0	1	0
2713849 191101	1424	19.5	94612.50	43.12	0	1	0
2713949 191101	1424	19.6	92900.00	43.13	0	1	0
2714049 191101	1424	19.7	95812.50	43.07	0	1	0
2714149 191101	1424	19.8	96100.00	43.17	0	1	0
2714249 191101	1424	19.9	95862.50	43.16	0	1	0
2714349 191101	1424	20.0	93975.00	43.16	0	1	0
2714449 191101	1424	20.1	94550.00	43.18	0	1	0
2714549 191101	1424	20.2	96487.50	43.21	0	1	0
2714648 191101	1424	20.3	94200.00	43.26	0	1	0
2714748 191101	1424	20.4	92725.00	43.24	0	1	0
2714848 191101	1424	20.5	95187.50	43.20	0	1	0
2714948 191101	1424	20.6	93900.00	43.22	0	1	0
2715048 191101	1424	20.7	92800.00	43.27	0	1	0
2715148 191101	1424	20.8	94912.50	43.13	0	1	0
2715258 191101	1424	20.9	94137.50	43.08	0	1	0
2715348 191101	1424	21.0	95325.00	43.00	0	1	0
2715448 191101	1424	21.1	93425.00	43.06	0	1	0
2715558 191101	1424	21.2	95175.00	43.01	0	1	0
2715658 191101	1424	21.3	94850.00	42.95	0	1	0
2715758 191101	1424	21.4	92800.00	42.98	0	1	0
2715858 191101	1424	21.5	95200.00	42.98	0	1	0
2715958 191101	1424	21.6	93362.50	42.98	0	1	0
2716058 191101	1424	21.7	93250.00	42.96	0	1	0
2716158 191101	1424	21.8	95412.50	42.98	0	1	0
2716258 191101	1424	21.9	93150.00	43.00	0	1	0
2716357 191101	1424	22.0	91450.00	42.96	0	1	0
2716457 191101	1424	22.1	94012.50	42.78	0	1	0
2716567 191101	1424	22.2	93625.00	42.81	0	1	0
2716667 191101	1424	22.3	93662.50	42.74	0	1	0
2716767 191101	1424	22.4	94837.50	42.69	0	1	0
2716867 191101	1424	22.5	93712.50	42.78	0	1	0
2716967 191101	1424	22.6	93650.00	42.71	0	1	0
2717067 191101	1424	22.7	95012.50	42.72	0	1	0
2717167 191101	1424	22.8	92550.00	42.80	0	1	0
2717267 191101	1424	22.9	93275.00	42.67	0	1	0
2717367 191101	1424	23.0	94500.00	42.68	0	1	0
2717467 191101	1424	23.1	94125.00	42.82	0	1	0
2717577 191101	1424	23.2	95112.50	42.82	0	1	0
2717677 191101	1424	23.3	95162.50	42.89	0	1	0
2717777 191101	1424	23.4	92262.50	42.96	0	1	0
2717877 191101	1424	23.5	94337.50	42.84	0	1	0
2717977 191101	1424	23.6	93687.50	42.87	0	1	0
2718077 191101	1424	23.7	95062.50	42.87	0	1	0
2718177 191101	1424	23.8	94537.50	42.87	0	1	0
2718277 191101	1424	23.9	94225.00	42.96	0	1	0
2718377 191101	1424	24.0	95087.50	43.01	0	1	0
2718477 191101	1424	24.1	93512.50	43.03	0	1	0
2718576 191101	1424	24.2	95387.50	43.00	0	1	0
2718676 191101	1424	24.3	95812.50	43.02	0	1	0
2718776 191101	1424	24.4	96500.00	43.05	0	1	0
2718876 191101	1424	24.5	93587.50	43.24	0	1	0
2718976 191101	1424	24.6	94912.50	43.20	0	1	0
2719076 191101	1424	24.7	95562.50	43.26	0	1	0
2719176 191101	1424	24.8	97362.50	43.28	0	1	0
2719276 191101	1424	24.9	93900.00	43.41	0	1	0
2719376 191101	1424	25.0	94362.50	43.39	0	1	0
2719476 191101	1424	25.1	92975.00	43.36	0	1	0
2719586 191101	1424	25.2	92250.00	43.34	0	1	0
2719686 191101	1424	25.3	93312.50	43.20	0	1	0
2719786 191101	1424	25.4	92250.00	43.08	0	1	0
2719886 191101	1424	25.5	94925.00	42.89	0	1	0
2719986 191101	1424	25.6	95062.50	42.95	0	1	0
2720086 191101	1424	25.7	93375.00	42.96	0	1	0
2720186 191101	1424	25.8	92875.00	42.86	0	1	0
2720286 191101	1424	25.9	92912.50	42.66	0	1	0
2720386 191101	1424	26.0	94287.50	42.61	0	1	0
2720486 191101	1424	26.1	95737.50	42.61	0	1	0
2720596 191101	1424	26.2	94050.00	42.73	0	1	0
2720696 191101	1424	26.3	97287.50	42.82	0	1	0
2720796 191101	1424	26.4	95487.50	42.99	0	1	0
2720896 191101	1424	26.5	94375.00	43.14	0	1	0
2720996 191101	1424	26.6	94900.00	43.12	0	1	0
2721096 191101	1424	26.7	94900.00	43.11	0	1	0
2721196 191101	1424	26.8	94200.00	43.18	0	1	0
2721295 191101	1424	26.9	94775.00	43.24	0	1	0
2721395 191101	1424	27.0	95125.00	43.32	0	1	0
2721495 191101	1424	27.1	94275.00	43.36	0	1	0
2721605 191101	1424	27.2	95187.50	43.29	0	1	0
2721695 191101	1424	27.3	93562.50	43.34	0	1	0
2721805 191101	1424	27.4	93737.50	43.18	0	1	0
2721895 191101	1424	27.5	92662.50	43.10	0	1	0
2721995 191101	1424	27.6	95137.50	43.02	0	1	0
2722105 191101	1424	27.7	93362.50	43.03	0	1	0
2722195 191101	1424	27.8	95100.00	42.96	0	1	0
2722305 191101	1424	27.9	94075.00	43.00	0	1	0
2722405 191101	1424	28.0	93637.50	42.97	0	1	0
2722495 191101	1424	28.1	93487.50	42.90	0	1	0
2722605 191101	1424	28.2	94162.50	42.87	0	1	0
2722705 191101	1424	28.3	95762.50	42.82	0	1	0
2722805 191101	1424	28.4	93375.00	42.92	0	1	0
2722904 191101	1424	28.5	93275.00	42.90	0	1	0
2723004 191101	1424	28.6	94312.50	42.93	0	1	0
2723104 191101	1424	28.7	94950.00	42.89	0	1	0
2723204 191101	1424	28.8	93675.00	42.97	0	1	0
2723305 191101	1424	28.9	93037.50	42.90	0	1	0
2723404 191101	1424	29.0	94325.00	42.86	0	1	0
2723504 191101	1424	29.1	95262.50	42.89	0	1	0
2723614 191101	1424	29.2	95600.00	42.97	0	1	0
2723714 191101	1424	29.3	97225.00	43.03	0	1	0
2723814 191101	1424	29.4	94725.00	43.10	0	1	0
2723914 191101	1424	29.5	95237.50	43.16	0	1	0
2724014 191101	1424	29.6	92700.00	43.25	0	1	0
2724114 191101	1424	29.7	92537.50	43.17	0	1	0
2724214 191101	1424	29.8	93787.50	43.06	0	1	0
2724314 191101	1424	29.9	95362.50	43.07	0	1	0
2724414 191101	1424	30.0	94987.50	43.17	0	1	0
2724514 191101	1424	30.1	90150.00	43.20	0	1	0
2724624 191101	1424	30.2	93775.00	42.97	0	1	0
2724724 191101	1424	30.3	95075.00	42.89	0	1	0
2724824 191101	1424	30.4	95200.00	42.80	0	1	0
2724924 191101	1424	30.5	94600.00	42.82	0	1	0
2725024 191101	1424	30.6	95187.50	42.79	0	1	0
2725124 191101	1424	30.7	94112.50	42.90	0	1	0
2725224 191101	1424	30.8	93887.50	42.97	0	1	0
2725323 191101	1424	30.9	92987.50	42.98	0	1	0
2725423 191101	1424	31.0	93812.50	42.87	0	1	0
2725523 191101	1424	31.1	93262.50	42.82	0	1	0
2725633 191101	1424	31.2	92600.00	42.96	0	1	0
2725723 191101	1424	31.3	95562.50	42.90	0	1	0
2725833 191101	1424	31.4	93600.00	42.92	0	1	0
2725923 191101	1424	31.5	91512.50	42.85	0	1	0
2726023 191101	1424	31.6	93562.50	42.71	0	1	0
2726133 191101	1424	31.7	94612.50	42.64	0	1	0
2726223 191101	1424	31.8	93437.50	42.66	0	1	0
2726333 191101	1424	31.9	94387.50	42.64	0	1	0
2726423 191101	1424	32.0	94800.00	42.71	0	1	0
2726523 191101	1424	32.1	94400.00	42.75	0	1	0
2726633 191101	1424	32.2	94200.00	42.80	0	1	0
2726733 191101	1424	32.3	94112.50	42.87	0	1	0
2726833 191101	1424	32.4	93750.00	42.81	0	1	0
2726933 191101	1424	32.5	92687.50	42.81	0	1	0
2727032 191101	1424	32.6	95737.50	42.87	0	1	0
2727133 191101	1424	32.7	93537.50	42.97	0	1	0
2727233 191101	1424	32.8	94937.50	42.92	0	1	0
2727333 191101	1424	32.9	95800.00	42.98	0	1	0
2727433 191101	1424	33.0	95450.00	43.05	0	1	0
2727532 191101	1424	33.1	95537.50	43.08	0	1	0
2727643 191101	1424	33.2	93962.50	43.13	0	1	0
2727742 191101	1424	33.3	92987.50	43.12	0	1	0
2727842 191101	1424	33.4	94462.50	43.07	0	1	0
2727942 191101	1424	33.5	94925.00	43.10	0	1	0
2728042 191101	1424	33.6	94075.00	43.20	0	1	0
2728142 191101	1424	33.7	93937.50	43.13	0	1	0
2728242 191101	1424	33.8	93550.00	43.14	0	1	0
2728342 191101	1424	33.9	94312.50	43.08	0	1	0
2728442 191101	1424	34.0	95300.00	43.01	0	1	0
2728542 191101	1424	34.1	92875.00	43.01	0	1	0
2728652 191101	1424	34.2	92862.50	42.89	0	1	0
2728752 191101	1424	34.3	94175.00	42.84	0	1	0
2728852 191101	1424	34.4	93862.50	42.89	0	1	0
2728952 191101	1424	34.5	95725.00	42.86	0	1	0
2729052 191101	1424	34.6	93775.00	42.90	0	1	0
2729152 191101	1424	34.7	93850.00	42.89	0	1	0
2729252 191101	1424	34.8	94637.50	42.88	0	1	0
2729352 191101	1424	34.9	94200.00	42.93	0	1	0
2729452 191101	1424	35.0	94850.00	42.93	0	1	0
2729551 191101	1424	35.1	92925.00	42.91	0	1	0
2729651 191101	1424	35.2	93462.50	42.91	0	1	0
2729751 191101	1424	35.3	93687.50	42.94	0	1	0
2729851 191101	1424	35.4	96175.00	42.91	0	1	0
2729951 191101	1424	35.5	93687.50	43.02	0	1	0
2730051 191101	1424	35.6	93912.50	42.93	0	1	0
2730151 191101	1424	35.7	95112.50	42.93	0	1	0
2730251 191101	1424	35.8	93887.50	42.99	0	1	0
2730351 191101	1424	35.9	94800.00	42.96	0	1	0
2730451 191101	1424	36.0	92475.00	42.98	0	1	0
2730551 191101	1424	36.1	94725.00	42.88	0	1	0
2730661 191101	1424	36.2	94150.00	42.96	0	1	0
2730761 191101	1424	36.3	95112.50	42.99	0	1	0
2730861 191101	1424	36.4	93400.00	43.05	0	1	0
2730961 191101	1424	36.5	93375.00	42.93	0	1	0
2731061 191101	1424	36.6	95550.00	42.91	0	1	0
2731161 191101	1424	36.7	92937.50	42.99	0	1	0
2731261 191101	1424	36.8	93437.50	42.89	0	1	0
2731361 191101	1424	36.9	96400.00	42.87	0	1	0
2731461 191101	1424	37.0	94987.50	42.94	0	1	0
2731561 191101	1424	37.1	94700.00	43.05	0	1	0
2731671 191101	1424	37.2	94337.50	43.05	0	1	0
2731771 191101	1424	37.3	95912.50	43.06	0	1	0
2731871 191101	1424	37.4	94412.50	43.10	0	1	0
2731971 191101	1424	37.5	93487.50	43.14	0	1	0
2732071 191101	1424	37.6	93725.00	43.15	0	1	0
2732171 191101	1424	37.7	95275.00	43.07	0	1	0
2732271 191101	1424	37.8	93900.00	43.17	0	1	0
2732371 191101	1424	37.9	93925.00	43.19	0	1	0
2732471 191101	1424	38.0	94562.50	43.08	0	1	0
2732570 191101	1424	38.1	94925.00	43.06	0	1	0
2732680 191101	1424	38.2	93925.00	43.07	0	1	0
2732770 191101	1424	38.3	94762.50	43.05	0	1	0
2732880 191101	1424	38.4	94362.50	43.00	0	1	0
2732970 191101	1424	38.5	93475.00	43.00	0	1	0
2733070 191101	1424	38.6	93350.00	43.00	0	1	0
2733180 191101	1424	38.7	93062.50	42.98	0	1	0
2733270 191101	1424	38.8	94612.50	42.88	0	1	0
2733380 191101	1424	38.9	96512.50	42.91	0	1	0
2733480 191101	1424	39.0	94375.00	43.03	0	1	0
2733570 191101	1424	39.1	92950.00	43.02	0	1	0
2733680 191101	1424	39.2	94412.50	42.93	0	1	0
2733780 191101	1424	39.3	93625.00	42.95	0	1	0
2733880 191101	1424	39.4	93575.00	42.90	0	1	0
2733980 191101	1424	39.5	93537.50	42.87	0	1	0
2734080 191101	1424	39.6	93850.00	42.87	0	1	0
2734180 191101	1424	39.7	92175.00	42.89	0	1	0
2734279 191101	1424	39.8	94237.50	42.85	0	1	0
2734379 191101	1424	39.9	96250.00	42.84	0	1	0
2734479 191101	1424	40.0	94450.00	42.82	0	1	0
2734579 191101	1424	40.1	93662.50	42.83	0	1	0
2734689 191101	1424	40.2	94000.00	42.86	0	1	0
2734789 191101	1424	40.3	94537.50	42.84	0	1	0
2734889 191101	1424	40.4	93500.00	42.88	0	1	0
2734989 191101	1424	40.5	94312.50	42.88	0	1	0
2735089 191101	1424	40.6	95012.50	42.91	0	1	0
2735189 191101	1424	40.7	95400.00	42.97	0	1	0
2735289 191101	1424	40.8	94712.50	43.11	0	1	0
2735389 191101	1424	40.9	93837.50	43.13	0	1	0
2735489 191101	1424	41.0	93600.00	43.02	0	1	0
2735589 191101	1424	41.1	95887.50	42.99	0	1	0
2735699 191101	1424	41.2	95550.00	43.09	0	1	0
2735799 191101	1424	41.3	93825.00	43.16	0	1	0
2735899 191101	1424	41.4	94087.50	43.12	0	1	0
2735999 191101	1424	41.5	94625.00	43.15	0	1	0
2736099 191101	1424	41.6	94887.50	43.16	0	1	0
2736198 191101	1424	41.7	96625.00	43.16	0	1	0
2736298 191101	1424	41.8	95612.50	43.21	0	1	0
2736399 191101	1424	41.9	95712.50	43.25	0	1	0
2736498 191101	1424	42.0	93325.00	43.34	0	1	0
2736598 191101	1424	42.1	96275.00	43.33	0	1	0
2736708 191101	1424	42.2	94687.50	43.34	0	1	0
2736799 191101	1424	42.3	94300.00	43.30	0	1	0
2736908 191101	1424	42.4	94837.50	43.33	0	1	0
2736998 191101	1424	42.5	96387.50	43.36	0	1	0
2737098 191101	1424	42.6	94662.50	43.44	0	1	0
2737208 191101	1424	42.7	95175.00	43.43	0	1	0
2737298 191101	1424	42.8	94337.50	43.36	0	1	0
2737408 191101	1424	42.9	95900.00	43.31	0	1	0
2737498 191101	1424	43.0	95200.00	43.31	0	1	0
2737598 191101	1424	43.1	93850.00	43.40	0	1	0
2737708 191101	1424	43.2	92700.00	43.29	0	1	0
2737808 191101	1424	43.3	94287.50	43.20	0	1	0
2737908 191101	1424	43.4	94337.50	43.20	0	1	0
2738008 191101	1424	43.5	95350.00	43.18	0	1	0
2738108 191101	1424	43.6	94275.00	43.13	0	1	0
2738208 191101	1424	43.7	93775.00	43.11	0	1	0
2738308 191101	1424	43.8	94900.00	43.05	0	1	0
2738408 191101	1424	43.9	95175.00	43.08	0	1	0
2738508 191101	1424	44.0	94375.00	43.04	0	1	0
2738608 191101	1424	44.1	93450.00	43.01	0	1	0
2738717 191101	1424	44.2	94187.50	42.99	0	1	0
2738818 191101	1424	44.3	95875.00	43.06	0	1	0
2738917 191101	1424	44.4	95012.50	43.13	0	1	0
2739017 191101	1424	44.5	93187.50	43.16	0	1	0
2739117 191101	1424	44.6	95662.50	43.06	0	1	0
2739217 191101	1424	44.7	94037.50	43.12	0	1	0
2739317 191101	1424	44.8	91900.00	43.13	0	1	0
2739417 191101	1424	44.9	96487.50	43.00	0	1	0
2739517 191101	1424	45.0	94500.00	43.06	0	1	0
2739617 191101	1424	45.1	93662.50	43.06	0	1	0
2739727 191101	1424	45.2	93950.00	43.07	0	1	0
2739827 191101	1424	45.3	93650.00	43.06	0	1	0
2739927 191101	1424	45.4	95562.50	42.96	0	1	0
2740027 191101	1424	45.5	95162.50	42.99	0	1	0
2740127 191101	1424	45.6	94100.00	43.08	0	1	0
2740227 191101	1424	45.7	95112.50	43.01	0	1	0
2740327 191101	1424	45.8	96575.00	43.05	0	1	0
2740427 191101	1424	45.9	94712.50	43.26	0	1	0
2740527 191101	1424	46.0	95425.00	43.18	0	1	0
2740627 191101	1424	46.1	94300.00	43.23	0	1	0
2740727 191101	1424	46.2	93162.50	43.25	0	1	0
2740827 191101	1424	46.3	93337.50	43.22	0	1	0
2740927 191101	1424	46.4	95212.50	43.21	0	1	0
2741027 191101	1424	46.5	96112.50	43.19	0	1	0
2741127 191101	1424	46.6	96250.00	43.23	0	1	0
2741227 191101	1424	46.7	93737.50	43.33	0	1	0
2741326 191101	1424	46.8	94050.00	43.27	0	1	0
2741426 191101	1424	46.9	93812.50	43.15	0	1	0
2741526 191101	1424	47.0	95675.00	43.11	0	1	0
2741626 191101	1424	47.1	95562.50	43.12	0	1	0
2741736 191101	1424	47.2	96887.50	43.18	0	1	0
2741836 191101	1424	47.3	94950.00	43.35	0	1	0
2741936 191101	1424	47.4	93462.50	43.42	0	1	0
2742036 191101	1424	47.5	94662.50	43.34	0	1	0
2742136 191101	1424	47.6	95212.50	43.28	0	1	0
2742236 191101	1424	47.7	93800.00	43.23	0	1	0
2742336 191101	1424	47.8	93562.50	43.23	0	1	0
2742436 191101	1424	47.9	94825.00	43.21	0	1	0
2742536 191101	1424	48.0	94125.00	43.26	0	1	0
2742636 191101	1424	48.1	95850.00	43.19	0	1	0
2742746 191101	1424	48.2	92537.50	43.20	0	1	0
2742846 191101	1424	48.3	92775.00	43.00	0	1	0
2742945 191101	1424	48.4	93375.00	42.91	0	1	0
2743045 191101	1424	48.5	94500.00	42.90	0	1	0
2743145 191101	1424	48.6	95712.50	42.90	0	1	0
2743245 191101	1424	48.7	93962.50	42.92	0	1	0
2743345 191101	1424	48.8	94162.50	42.93	0	1	0
2743445 191101	1424	48.9	95625.00	42.95	0	1	0
2743545 191101	1424	49.0	95587.50	42.99	0	1	0
2743645 191101	1424	49.1	95962.50	43.05	0	1	0
2743755 191101	1424	49.2	95500.00	43.06	0	1	0
2743855 191101	1424	49.3	92962.50	43.19	0	1	0
2743955 191101	1424	49.4	94812.50	43.20	0	1	0
2744055 191101	1424	49.5	94450.00	43.27	0	1	0
2744155 191101	1424	49.6	94087.50	43.26	0	1	0
2744255 191101	1424	49.7	95650.00	43.19	0	1	0
2744355 191101	1424	49.8	94050.00	43.27	0	1	0
2744455 191101	1424	49.9	94500.00	43.26	0	1	0
2744555 191101	1424	50.0	94912.50	43.21	0	1	0
2744655 191101	1424	50.1	95725.00	43.18	0	1	0
2744754 191101	1424	50.2	93787.50	43.17	0	1	0
2744854 191101	1424	50.3	93037.50	43.09	0	1	0
2744954 191101	1424	50.4	94587.50	43.10	0	1	0
2745054 191101	1424	50.5	95925.00	43.09	0	1	0
2745154 191101	1424	50.6	91637.50	43.15	0	1	0
2745254 191101	1424	50.7	94562.50	43.04	0	1	0
2745354 191101	1424	50.8	94337.50	42.99	0	1	0
2745454 191101	1424	50.9	91750.00	43.01	0	1	0
2745554 191101	1424	51.0	94100.00	42.88	0	1	0
2745654 191101	1424	51.1	94212.50	42.85	0	1	0
2745754 191101	1424	51.2	93500.00	42.78	0	1	0
2745864 191101	1424	51.3	95600.00	42.76	0	1	0
2745964 191101	1424	51.4	94312.50	42.88	0	1	0
2746064 191101	1424	51.5	93787.50	42.87	0	1	0
2746164 191101	1424	51.6	93712.50	42.77	0	1	0
2746264 191101	1424	51.7	95200.00	42.86	0	1	0
2746364 191101	1424	51.8	93912.50	42.89	0	1	0
2746464 191101	1424	51.9	93025.00	42.87	0	1	0
2746564 191101	1424	52.0	94862.50	42.93	0	1	0
2746663 191101	1424	52.1	94412.50	42.97	0	1	0
2746763 191101	1424	52.2	94225.00	42.97	0	1	0
2746873 191101	1424	52.3	94175.00	43.01	0	1	0
2746973 191101	1424	52.4	94625.00	42.94	0	1	0
2747073 191101	1424	52.5	92087.50	42.96	0	1	0
2747173 191101	1424	52.6	91625.00	42.88	0	1	0
2747273 191101	1424	52.7	95425.00	42.79	0	1	0
2747373 191101	1424	52.8	92762.50	42.80	0	1	0
2747473 191101	1424	52.9	94362.50	42.75	0	1	0
2747573 191101	1424	53.0	93250.00	42.81	0	1	0
2747673 191101	1424	53.1	94712.50	42.73	0	1	0
2747773 191101	1424	53.2	95587.50	42.75	0	1	0
2747873 191101	1424	53.3	96237.50	42.81	0	1	0
2747983 191101	1424	53.4	94375.00	42.90	0	1	0
2748073 191101	1424	53.5	93037.50	42.89	0	1	0
2748173 191101	1424	53.6	92825.00	42.93	0	1	0
2748283 191101	1424	53.7	93600.00	42.99	0	1	0
2748373 191101	1424	53.8	94550.00	42.90	0	1	0
2748483 191101	1424	53.9	94425.00	42.98	0	1	0
2748582 191101	1424	54.0	94062.50	42.99	0	1	0
2748672 191101	1424	54.1	94387.50	43.02	0	1	0
2748782 191101	1424	54.2	92625.00	43.01	0	1	0
2748882 191101	1424	54.3	93687.50	42.88	0	1	0
2748982 191101	1424	54.4	94425.00	42.76	0	1	0
2749082 191101	1424	54.5	92325.00	42.76	0	1	0
2749182 191101	1424	54.6	93862.50	42.73	0	1	0
2749282 191101	1424	54.7	95037.50	42.78	0	1	0
2749382 191101	1424	54.8	94537.50	42.84	0	1	0
2749482 191101	1424	54.9	94225.00	42.84	0	1	0
2749582 191101	1424	55.0	95212.50	42.83	0	1	0
2749682 191101	1424	55.1	91925.00	42.88	0	1	0
2749782 191101	1424	55.2	95975.00	42.77	0	1	0
2749892 191101	1424	55.3	93687.50	42.92	0	1	0
2749992 191101	1424	55.4	92050.00	42.92	0	1	0
2750092 191101	1424	55.5	95412.50	42.82	0	1	0
2750192 191101	1424	55.6	95262.50	42.96	0	1	0
2750292 191101	1424	55.7	95662.50	43.02	0	1	0
2750392 191101	1424	55.8	95125.00	43.05	0	1	0
2750492 191101	1424	55.9	94337.50	43.07	0	1	0
2750592 191101	1424	56.0	92987.50	43.08	0	1	0
2750692 191101	1424	56.1	96300.00	42.98	0	1	0
2750792 191101	1424	56.2	93850.00	43.18	0	1	0
2750902 191101	1424	56.3	94737.50	43.08	0	1	0
2751002 191101	1424	56.4	93987.50	43.13	0	1	0
2751102 191101	1424	56.5	94037.50	43.21	0	1	0
2751202 191101	1424	56.6	96137.50	43.15	0	1	0
2751302 191101	1424	56.7	95700.00	43.19	0	1	0
2751402 191101	1424	56.8	93012.50	43.19	0	1	0
2751502 191101	1424	56.9	93337.50	43.10	0	1	0
2751602 191101	1424	57.0	94500.00	43.05	0	1	0
2751702 191101	1424	57.1	94087.50	43.12	0	1	0
2751802 191101	1424	57.2	96362.50	43.02	0	1	0
2751902 191101	1424	57.3	96212.50	43.14	0	1	0
2752002 191101	1424	57.4	93537.50	43.20	0	1	0
2752102 191101	1424	57.5	92925.00	43.18	0	1	0
2752202 191101	1424	57.6	94612.50	43.13	0	1	0
2752302 191101	1424	57.7	92700.00	43.06	0	1	0
2752402 191101	1424	57.8	93387.50	42.93	0	1	0
2752512 191101	1424	57.9	95000.00	42.94	0	1	0
2752602 191101	1424	58.0	94550.00	43.02	0	1	0
2752701 191101	1424	58.1	94712.50	43.02	0	1	0
2752811 191101	1424	58.2	92437.50	43.05	0	1	0
2752911 191101	1424	58.3	92900.00	42.87	0	1	0
2753011 191101	1424	58.4	93250.00	42.72	0	1	0
2753111 191101	1424	58.5	93275.00	42.71	0	1	0
2753211 191101	1424	58.6	96712.50	42.73	0	1	0
2753311 191101	1424	58.7	92862.50	42.82	0	1	0
2753411 191101	1424	58.8	93837.50	42.83	0	1	0
2753511 191101	1424	58.9	95412.50	42.85	0	1	0
2753611 191101	1424	59.0	92825.00	42.87	0	1	0
2753711 191101	1424	59.1	95712.50	42.79	0	1	0
2753811 191101	1424	59.2	96500.00	42.84	0	1	0
2753921 191101	1424	59.3	94175.00	43.02	0	1	0
2754021 191101	1424	59.4	94900.00	43.08	0	1	0
2754121 191101	1424	59.5	93975.00	43.15	0	1	0
2754221 191101	1424	59.6	94512.50	43.18	0	1	0
2754321 191101	1424	59.7	94462.50	43.08	0	1	0
2754420 191101	1424	59.8	93462.50	43.15	0	1	0
2754521 191101	1424	59.9	93087.50	43.14	0	1	0
2754621 191101	1425	0.0	94950.00	43.03	0	1	0
2754721 191101	1425	0.1	94800.00	43.13	0	1	0
2754821 191101	1425	0.2	94750.00	43.09	0	1	0
2754921 191101	1425	0.3	92550.00	43.01	0	1	0
2755031 191101	1425	0.4	94550.00	42.94	0	1	0
2755121 191101	1425	0.5	94412.50	42.92	0	1	0
2755221 191101	1425	0.6	94112.50	42.94	0	1	0
2755331 191101	1425	0.7	95350.00	42.92	0	1	0
2755421 191101	1425	0.8	95687.50	42.96	0	1	0
2755531 191101	1425	0.9	92812.50	43.06	0	1	0
2755621 191101	1425	1.0	92812.50	43.05	0	1	0
2755721 191101	1425	1.1	94962.50	42.95	0	1	0
2755831 191101	1425	1.2	93337.50	42.96	0	1	0
2755931 191101	1425	1.3	97112.50	42.90	0	1	0
2756031 191101	1425	1.4	93300.00	43.10	0	1	0
2756131 191101	1425	1.5	93737.50	43.05	0	1	0
2756231 191101	1425	1.6	95637.50	43.02	0	1	0
2756331 191101	1425	1.7	94700.00	43.08	0	1	0
2756431 191101	1425	1.8	92775.00	43.05	0	1	0
2756531 191101	1425	1.9	94575.00	42.92	0	1	0
2756631 191101	1425	2.0	95275.00	43.00	0	1	0
2756731 191101	1425	2.1	94012.50	43.11	0	1	0
2756830 191101	1425	2.2	95225.00	43.07	0	1	0
2756941 191101	1425	2.3	93787.50	43.16	0	1	0
2757040 191101	1425	2.4	93937.50	43.01	0	1	0
2757140 191101	1425	2.5	94737.50	43.03	0	1	0
2757240 191101	1425	2.6	91325.00	43.08	0	1	0
2757340 191101	1425	2.7	94187.50	42.89	0	1	0
2757440 191101	1425	2.8	94525.00	42.86	0	1	0
2757540 191101	1425	2.9	94037.50	42.94	0	1	0
2757640 191101	1425	3.0	95600.00	42.92	0	1	0
2757740 191101	1425	3.1	95450.00	42.93	0	1	0
2757840 191101	1425	3.2	92525.00	43.00	0	1	0
2757950 191101	1425	3.3	98812.50	42.88	0	1	0
2758050 191101	1425	3.4	97387.50	43.10	0	1	0
2758150 191101	1425	3.5	91900.00	43.26	0	1	0
2758250 191101	1425	3.6	93075.00	43.13	0	1	0
2758350 191101	1425	3.7	92550.00	43.21	0	1	0
2758450 191101	1425	3.8	95237.50	43.13	0	1	0
2758550 191101	1425	3.9	93712.50	43.17	0	1	0
2758650 191101	1425	4.0	95875.00	43.15	0	1	0
2758749 191101	1425	4.1	93337.50	43.16	0	1	0
2758850 191101	1425	4.2	97450.00	43.07	0	1	0
2758949 191101	1425	4.3	95037.50	43.29	0	1	0
2759049 191101	1425	4.4	95000.00	43.12	0	1	0
2759149 191101	1425	4.5	93837.50	43.01	0	1	0
2759249 191101	1425	4.6	94725.00	43.10	0	1	0
2759349 191101	1425	4.7	94612.50	43.17	0	1	0
2759449 191101	1425	4.8	93512.50	43.27	0	1	0
2759549 191101	1425	4.9	92550.00	43.19	0	1	0
2759649 191101	1425	5.0	95000.00	43.14	0	1	0
2759749 191101	1425	5.1	94225.00	43.10	0	1	0
2759849 191101	1425	5.2	92812.50	43.14	0	1	0
2759959 191101	1425	5.3	95150.00	42.93	0	1	0
2800059 191101	1425	5.4	93187.50	42.93	0	1	0
2800159 191101	1425	5.5	93675.00	42.85	0	1	0
2800259 191101	1425	5.6	93837.50	42.85	0	1	0
2800359 191101	1425	5.7	95712.50	42.81	0	1	0
2800459 191101	1425	5.8	93612.50	42.85	0	1	0
2800559 191101	1425	5.9	93937.50	42.86	0	1	0
2800659 191101	1425	6.0	92325.00	42.92	0	1	0
2800759 191101	1425	6.1	93162.50	42.80	0	1	0
2800859 191101	1425	6.2	92887.50	42.75	0	1	0
2800969 191101	1425	6.3	93675.00	42.76	0	1	0
2801069 191101	1425	6.4	93062.50	42.69	0	1	0
2801169 191101	1425	6.5	95225.00	42.68	0	1	0
2801269 191101	1425	6.6	95000.00	42.75	0	1	0
2801368 191101	1425	6.7	94125.00	42.81	0	1	0
2801468 191101	1425	6.8	92712.50	42.74	0	1	0
2801568 191101	1425	6.9	95050.00	42.70	0	1	0
2801668 191101	1425	7.0	94025.00	42.75	0	1	0
2801768 191101	1425	7.1	91562.50	42.82	0	1	0
2801868 191101	1425	7.2	92387.50	42.75	0	1	0
2801968 191101	1425	7.3	94662.50	42.73	0	1	0
2802078 191101	1425	7.4	94887.50	42.77	0	1	0
2802178 191101	1425	7.5	94037.50	42.85	0	1	0
2802268 191101	1425	7.6	94475.00	42.80	0	1	0
2802378 191101	1425	7.7	94962.50	42.78	0	1	0
2802468 191101	1425	7.8	94112.50	42.81	0	1	0
2802578 191101	1425	7.9	94925.00	42.88	0	1	0
2802678 191101	1425	8.0	92612.50	42.87	0	1	0
2802768 191101	1425	8.1	92512.50	42.81	0	1	0
2802878 191101	1425	8.2	94650.00	42.85	0	1	0
2802978 191101	1425	8.3	94812.50	42.95	0	1	0
2803078 191101	1425	8.4	95912.50	42.96	0	1	0
2803178 191101	1425	8.5	92975.00	43.01	0	1	0
2803278 191101	1425	8.6	95250.00	42.96	0	1	0
2803378 191101	1425	8.7	95075.00	42.99	0	1	0
2803478 191101	1425	8.8	94062.50	43.00	0	1	0
2803578 191101	1425	8.9	91850.00	43.00	0	1	0
2803678 191101	1425	9.0	94525.00	42.86	0	1	0
2803778 191101	1425	9.1	93412.50	42.94	0	1	0
2803877 191101	1425	9.2	94162.50	42.98	0	1	0
2803987 191101	1425	9.3	93900.00	42.96	0	1	0
2804087 191101	1425	9.4	92712.50	42.92	0	1	0
2804187 191101	1425	9.5	92887.50	42.78	0	1	0
2804287 191101	1425	9.6	94500.00	42.77	0	1	0
2804387 191101	1425	9.7	95762.50	42.74	0	1	0
2804487 191101	1425	9.8	96650.00	42.77	0	1	0
2804587 191101	1425	9.9	93000.00	42.89	0	1	0
2804686 191101	1425	10.0	94625.00	42.94	0	1	0
2804786 191101	1425	10.1	95225.00	42.94	0	1	0
2804886 191101	1425	10.2	93712.50	43.02	0	1	0
2804996 191101	1425	10.3	90987.50	43.00	0	1	0
2805096 191101	1425	10.4	92625.00	42.87	0	1	0
2805196 191101	1425	10.5	94875.00	42.87	0	1	0
2805296 191101	1425	10.6	94812.50	42.96	0	1	0
2805396 191101	1425	10.7	96475.00	42.97	0	1	0
2805496 191101	1425	10.8	93437.50	43.00	0	1	0
2805596 191101	1425	10.9	93375.00	42.86	0	1	0
2805696 191101	1425	11.0	94487.50	42.88	0	1	0
2805796 191101	1425	11.1	95837.50	42.87	0	1	0
2805896 191101	1425	11.2	90600.00	42.90	0	1	0
2805996 191101	1425	11.3	93037.50	42.76	0	1	0
2806106 191101	1425	11.4	94062.50	42.85	0	1	0
2806206 191101	1425	11.5	93025.00	42.92	0	1	0
2806306 191101	1425	11.6	94862.50	42.83	0	1	0
2806406 191101	1425	11.7	95000.00	42.83	0	1	0
2806506 191101	1425	11.8	95962.50	42.77	0	1	0
2806605 191101	1425	11.9	93700.00	42.88	0	1	0
2806705 191101	1425	12.0	94250.00	42.90	0	1	0
2806805 191101	1425	12.1	94237.50	42.89	0	1	0
2806905 191101	1425	12.2	94475.00	42.81	0	1	0
2807005 191101	1425	12.3	93487.50	42.99	0	1	0
2807105 191101	1425	12.4	96812.50	43.01	0	1	0
2807205 191101	1425	12.5	94625.00	43.13	0	1	0
2807305 191101	1425	12.6	94787.50	43.20	0	1	0
2807405 191101	1425	12.7	93262.50	43.20	0	1	0
2807505 191101	1425	12.8	96025.00	43.12	0	1	0
2807605 191101	1425	12.9	93875.00	43.12	0	1	0
2807705 191101	1425	13.0	93812.50	43.13	0	1	0
2807805 191101	1425	13.1	92462.50	43.11	0	1	0
2807905 191101	1425	13.2	92837.50	43.03	0	1	0
2808015 191101	1425	13.3	93312.50	42.96	0	1	0
2808115 191101	1425	13.4	94187.50	42.95	0	1	0
2808215 191101	1425	13.5	95887.50	42.83	0	1	0
2808315 191101	1425	13.6	94725.00	42.89	0	1	0
2808414 191101	1425	13.7	96312.50	42.89	0	1	0
2808514 191101	1425	13.8	95612.50	43.02	0	1	0
2808614 191101	1425	13.9	92837.50	43.01	0	1	0
2808714 191101	1425	14.0	92612.50	42.96	0	1	0
2808814 191101	1425	14.1	96250.00	42.91	0	1	0
2808914 191101	1425	14.2	95112.50	43.08	0	1	0
2809024 191101	1425	14.3	95562.50	43.18	0	1	0
2809124 191101	1425	14.4	93325.00	43.28	0	1	0
2809224 191101	1425	14.5	94037.50	43.24	0	1	0
2809324 191101	1425	14.6	93462.50	43.16	0	1	0
2809424 191101	1425	14.7	95025.00	43.10	0	1	0
2809524 191101	1425	14.8	95562.50	43.04	0	1	0
2809624 191101	1425	14.9	94962.50	43.04	0	1	0
2809724 191101	1425	15.0	93487.50	43.14	0	1	0
2809824 191101	1425	15.1	92425.00	43.18	0	1	0
2809924 191101	1425	15.2	92687.50	43.00	0	1	0
2810024 191101	1425	15.3	93237.50	42.89	0	1	0
2810134 191101	1425	15.4	93487.50	42.79	0	1	0
2810224 191101	1425	15.5	90987.50	42.80	0	1	0
2810323 191101	1425	15.6	94325.00	42.66	0	1	0
2810433 191101	1425	15.7	94737.50	42.70	0	1	0
2810523 191101	1425	15.8	95637.50	42.69	0	1	0
2810633 191101	1425	15.9	93425.00	42.69	0	1	0
2810723 191101	1425	16.0	95587.50	42.62	0	1	0
2810823 191101	1425	16.1	95637.50	42.71	0	1	0
2810933 191101	1425	16.2	93587.50	42.86	0	1	0
2811033 191101	1425	16.3	92862.50	42.90	0	1	0
2811133 191101	1425	16.4	94625.00	42.88	0	1	0
2811233 191101	1425	16.5	94687.50	42.93	0	1	0
2811333 191101	1425	16.6	97087.50	43.10	0	1	0
2811433 191101	1425	16.7	94350.00	43.22	0	1	0
2811533 191101	1425	16.8	95325.00	43.21	0	1	0
2811633 191101	1425	16.9	93150.00	43.19	0	1	0
2811733 191101	1425	17.0	93262.50	43.18	0	1	0
2811833 191101	1425	17.1	95437.50	43.08	0	1	0
2811933 191101	1425	17.2	96937.50	43.07	0	1	0
2812043 191101	1425	17.3	95037.50	43.22	0	1	0
2812143 191101	1425	17.4	95350.00	43.32	0	1	0
2812243 191101	1425	17.5	93475.00	43.35	0	1	0
2812342 191101	1425	17.6	92737.50	43.29	0	1	0
2812443 191101	1425	17.7	94550.00	43.10	0	1	0
2812542 191101	1425	17.8	95325.00	43.11	0	1	0
2812642 191101	1425	17.9	93587.50	43.11	0	1	0
2812742 191101	1425	18.0	95837.50	43.13	0	1	0
2812842 191101	1425	18.1	94350.00	43.24	0	1	0
2812942 191101	1425	18.2	94287.50	43.19	0	1	0
2813052 191101	1425	18.3	93712.50	43.07	0	1	0
2813152 191101	1425	18.4	94312.50	43.01	0	1	0
2813252 191101	1425	18.5	95062.50	42.97	0	1	0
2813352 191101	1425	18.6	94800.00	43.04	0	1	0
2813452 191101	1425	18.7	95162.50	43.13	0	1	0
2813552 191101	1425	18.8	92737.50	43.16	0	1	0
2813652 191101	1425	18.9	95600.00	43.04	0	1	0
2813752 191101	1425	19.0	92450.00	43.13	0	1	0
2813852 191101	1425	19.1	95625.00	42.98	0	1	0
2813952 191101	1425	19.2	92525.00	43.04	0	1	0
2814052 191101	1425	19.3	93862.50	42.96	0	1	0
2814162 191101	1425	19.4	94412.50	42.97	0	1	0
2814252 191101	1425	19.5	95487.50	42.97	0	1	0
2814351 191101	1425	19.6	95912.50	42.99	0	1	0
2814461 191101	1425	19.7	94687.50	43.04	0	1	0
2814551 191101	1425	19.8	95825.00	43.02	0	1	0
2814661 191101	1425	19.9	94925.00	43.16	0	1	0
2814751 191101	1425	20.0	94300.00	43.13	0	1	0
2814851 191101	1425	20.1	93212.50	43.21	0	1	0
2814961 191101	1425	20.2	95025.00	43.10	0	1	0
2815061 191101	1425	20.3	93800.00	43.21	0	1	0
2815161 191101	1425	20.4	92725.00	43.21	0	1	0
2815261 191101	1425	20.5	96275.00	43.14	0	1	0
2815361 191101	1425	20.6	92787.50	43.17	0	1	0
2815461 191101	1425	20.7	93400.00	43.03	0	1	0
2815561 191101	1425	20.8	93712.50	42.97	0	1	0
2815661 191101	1425	20.9	97312.50	42.88	0	1	0
2815761 191101	1425	21.0	94675.00	42.98	0	1	0
2815861 191101	1425	21.1	93912.50	43.00	0	1	0
2815961 191101	1425	21.2	95737.50	43.03	0	1	0
2816071 191101	1425	21.3	93775.00	43.07	0	1	0
2816170 191101	1425	21.4	93650.00	43.06	0	1	0
2816270 191101	1425	21.5	95075.00	43.11	0	1	0
2816370 191101	1425	21.6	94437.50	43.05	0	1	0
2816471 191101	1425	21.7	95500.00	43.13	0	1	0
2816570 191101	1425	21.8	94912.50	43.22	0	1	0
2816671 191101	1425	21.9	94475.00	43.27	0	1	0
2816771 191101	1425	22.0	95000.00	43.15	0	1	0
2816871 191101	1425	22.1	96175.00	43.16	0	1	0
2816971 191101	1425	22.2	94737.50	43.26	0	1	0
2817080 191101	1425	22.3	96275.00	43.22	0	1	0
2817181 191101	1425	22.4	93337.50	43.33	0	1	0
2817281 191101	1425	22.5	93137.50	43.32	0	1	0
2817381 191101	1425	22.6	94325.00	43.23	0	1	0
2817481 191101	1425	22.7	93787.50	43.22	0	1	0
2817580 191101	1425	22.8	93775.00	43.15	0	1	0
2817680 191101	1425	22.9	94550.00	43.10	0	1	0
2817780 191101	1425	23.0	93800.00	43.10	0	1	0
2817880 191101	1425	23.1	95612.50	43.05	0	1	0
2817980 191101	1425	23.2	97137.50	43.02	0	1	0
2818080 191101	1425	23.3	93837.50	43.13	0	1	0
2818180 191101	1425	23.4	94937.50	43.02	0	1	0
2818280 191101	1425	23.5	94162.50	43.09	0	1	0
2818380 191101	1425	23.6	94687.50	43.14	0	1	0
2818480 191101	1425	23.7	93537.50	43.15	0	1	0
2818580 191101	1425	23.8	91112.50	43.14	0	1	0
2818680 191101	1425	23.9	95675.00	43.02	0	1	0
2818780 191101	1425	24.0	94300.00	43.07	0	1	0
2818880 191101	1425	24.1	96350.00	43.10	0	1	0
2818980 191101	1425	24.2	93375.00	43.13	0	1	0
2819090 191101	1425	24.3	94025.00	42.96	0	1	0
2819190 191101	1425	24.4	94750.00	42.97	0	1	0
2819290 191101	1425	24.5	94475.00	42.96	0	1	0
2819390 191101	1425	24.6	93775.00	42.97	0	1	0
2819490 191101	1425	24.7	92825.00	42.93	0	1	0
2819590 191101	1425	24.8	96487.50	42.90	0	1	0
2819690 191101	1425	24.9	94687.50	43.14	0	1	0
2819789 191101	1425	25.0	94787.50	43.10	0	1	0
2819889 191101	1425	25.1	94450.00	43.12	0	1	0
2819989 191101	1425	25.2	92987.50	43.03	0	1	0
2820099 191101	1425	25.3	93737.50	43.02	0	1	0
2820199 191101	1425	25.4	96337.50	43.00	0	1	0
2820299 191101	1425	25.5	95400.00	43.07	0	1	0
2820399 191101	1425	25.6	95512.50	43.12	0	1	0
2820499 191101	1425	25.7	95512.50	43.19	0	1	0
2820599 191101	1425	25.8	92025.00	43.32	0	1	0
2820699 191101	1425	25.9	93900.00	43.11	0	1	0
2820799 191101	1425	26.0	93525.00	43.08	0	1	0
2820899 191101	1425	26.1	93537.50	43.02	0	1	0
2820999 191101	1425	26.2	96762.50	42.98	0	1	0
2821099 191101	1425	26.3	95912.50	43.15	0	1	0
2821209 191101	1425	26.4	94462.50	43.25	0	1	0
2821299 191101	1425	26.5	93475.00	43.16	0	1	0
2821399 191101	1425	26.6	95825.00	43.08	0	1	0
2821509 191101	1425	26.7	94637.50	43.09	0	1	0
2821599 191101	1425	26.8	94862.50	43.05	0	1	0
2821709 191101	1425	26.9	94650.00	43.18	0	1	0
2821809 191101	1425	27.0	93487.50	43.21	0	1	0
2821899 191101	1425	27.1	92775.00	43.21	0	1	0
2822009 191101	1425	27.2	95725.00	43.18	0	1	0
2822109 191101	1425	27.3	92750.00	43.13	0	1	0
2822209 191101	1425	27.4	93762.50	42.99	0	1	0
2822309 191101	1425	27.5	94150.00	42.96	0	1	0
2822408 191101	1425	27.6	96525.00	42.99	0	1	0
2822508 191101	1425	27.7	94887.50	43.02	0	1	0
2822608 191101	1425	27.8	94137.50	43.03	0	1	0
2822708 191101	1425	27.9	93700.00	43.00	0	1	0
2822808 191101	1425	28.0	94937.50	42.96	0	1	0
2822908 191101	1425	28.1	91187.50	43.02	0	1	0
2823008 191101	1425	28.2	95037.50	42.95	0	1	0
2823118 191101	1425	28.3	95912.50	42.92	0	1	0
2823218 191101	1425	28.4	95787.50	43.06	0	1	0
2823318 191101	1425	28.5	94712.50	43.15	0	1	0
2823418 191101	1425	28.6	94112.50	43.18	0	1	0
2823518 191101	1425	28.7	94637.50	43.07	0	1	0
2823618 191101	1425	28.8	94812.50	43.06	0	1	0
2823718 191101	1425	28.9	97125.00	43.09	0	1	0
2823818 191101	1425	29.0	95525.00	43.24	0	1	0
2823918 191101	1425	29.1	94350.00	43.27	0	1	0
2824018 191101	1425	29.2	94537.50	43.41	0	1	0
2824128 191101	1425	29.3	94125.00	43.39	0	1	0
2824227 191101	1425	29.4	94700.00	43.31	0	1	0
2824328 191101	1425	29.5	95312.50	43.26	0	1	0
2824428 191101	1425	29.6	92662.50	43.29	0	1	0
2824527 191101	1425	29.7	92562.50	43.22	0	1	0
2824627 191101	1425	29.8	95225.00	43.13	0	1	0
2824727 191101	1425	29.9	93712.50	43.15	0	1	0
2824827 191101	1425	30.0	92925.00	42.99	0	1	0
2824927 191101	1425	30.1	95275.00	42.88	0	1	0
2825027 191101	1425	30.2	96625.00	42.92	0	1	0
2825127 191101	1425	30.3	91425.00	43.01	0	1	0
2825237 191101	1425	30.4	95387.50	42.89	0	1	0
2825327 191101	1425	30.5	93812.50	42.92	0	1	0
2825427 191101	1425	30.6	96950.00	42.85	0	1	0
2825537 191101	1425	30.7	95237.50	43.05	0	1	0
2825627 191101	1425	30.8	97850.00	43.17	0	1	0
2825737 191101	1425	30.9	93237.50	43.28	0	1	0
2825827 191101	1425	31.0	95112.50	43.26	0	1	0
2825927 191101	1425	31.1	93825.00	43.36	0	1	0
2826037 191101	1425	31.2	96587.50	43.30	0	1	0
2826137 191101	1425	31.3	91487.50	43.29	0	1	0
2826237 191101	1425	31.4	93687.50	43.30	0	1	0
2826337 191101	1425	31.5	94925.00	43.22	0	1	0
2826437 191101	1425	31.6	92700.00	43.27	0	1	0
2826537 191101	1425	31.7	94512.50	43.08	0	1	0
2826637 191101	1425	31.8	94737.50	43.05	0	1	0
2826737 191101	1425	31.9	94175.00	42.91	0	1	0
2826837 191101	1425	32.0	93400.00	42.95	0	1	0
2826937 191101	1425	32.1	94425.00	42.87	0	1	0
2827037 191101	1425	32.2	94950.00	42.90	0	1	0
2827146 191101	1425	32.3	92950.00	42.83	0	1	0
2827247 191101	1425	32.4	94837.50	42.89	0	1	0
2827346 191101	1425	32.5	95162.50	42.94	0	1	0
2827446 191101	1425	32.6	93487.50	42.95	0	1	0
2827546 191101	1425	32.7	95862.50	42.99	0	1	0
2827646 191101	1425	32.8	93737.50	43.05	0	1	0
2827746 191101	1425	32.9	92675.00	43.00	0	1	0
2827846 191101	1425	33.0	96512.50	42.94	0	1	0
2827946 191101	1425	33.1	92850.00	43.08	0	1	0
2828046 191101	1425	33.2	95900.00	43.01	0	1	0
2828156 191101	1425	33.3	93750.00	43.05	0	1	0
2828256 191101	1425	33.4	95062.50	43.08	0	1	0
2828356 191101	1425	33.5	95150.00	43.10	0	1	0
2828456 191101	1425	33.6	93237.50	43.09	0	1	0
2828556 191101	1425	33.7	94500.00	43.08	0	1	0
2828656 191101	1425	33.8	93587.50	43.02	0	1	0
2828756 191101	1425	33.9	93637.50	43.02	0	1	0
2828856 191101	1425	34.0	95137.50	43.06	0	1	0
2828956 191101	1425	34.1	94125.00	43.00	0	1	0
2829056 191101	1425	34.2	93925.00	43.05	0	1	0
2829156 191101	1425	34.3	93387.50	42.97	0	1	0
2829256 191101	1425	34.4	92987.50	42.95	0	1	0
2829356 191101	1425	34.5	92900.00	42.86	0	1	0
2829455 191101	1425	34.6	94987.50	42.75	0	1	0
2829555 191101	1425	34.7	95137.50	42.83	0	1	0
2829655 191101	1425	34.8	92475.00	42.86	0	1	0
2829755 191101	1425	34.9	96450.00	42.81	0	1	0
2829855 191101	1425	35.0	93887.50	42.94	0	1	0
2829955 191101	1425	35.1	92850.00	42.88	0	1	0
2830055 191101	1425	35.2	95012.50	42.82	0	1	0
2830165 191101	1425	35.3	94225.00	42.87	0	1	0
2830265 191101	1425	35.4	92962.50	42.91	0	1	0
2830365 191101	1425	35.5	94300.00	42.91	0	1	0
2830465 191101	1425	35.6	94687.50	42.97	0	1	0
2830565 191101	1425	35.7	93012.50	42.96	0	1	0
2830665 191101	1425	35.8	93475.00	42.86	0	1	0
2830765 191101	1425	35.9	97137.50	42.91	0	1	0
2830865 191101	1425	36.0	96487.50	42.94	0	1	0
2830965 191101	1425	36.1	94962.50	43.06	0	1	0
2831065 191101	1425	36.2	94250.00	43.15	0	1	0
2831175 191101	1425	36.3	95862.50	43.12	0	1	0
2831275 191101	1425	36.4	94637.50	43.19	0	1	0
2831375 191101	1425	36.5	93287.50	43.27	0	1	0
2831475 191101	1425	36.6	93825.00	43.22	0	1	0
2831575 191101	1425	36.7	94900.00	43.18	0	1	0
2831675 191101	1425	36.8	93500.00	43.27	0	1	0
2831775 191101	1425	36.9	94025.00	43.27	0	1	0
2831874 191101	1425	37.0	92425.00	43.13	0	1	0
2831974 191101	1425	37.1	96025.00	42.95	0	1	0
2832074 191101	1425	37.2	91800.00	42.99	0	1	0
2832174 191101	1425	37.3	94900.00	42.88	0	1	0
2832284 191101	1425	37.4	94687.50	42.84	0	1	0
2832374 191101	1425	37.5	94500.00	42.84	0	1	0
2832474 191101	1425	37.6	92987.50	42.90	0	1	0
2832584 191101	1425	37.7	96025.00	42.86	0	1	0
2832674 191101	1425	37.8	94200.00	42.91	0	1	0
2832784 191101	1425	37.9	95412.50	42.94	0	1	0
2832874 191101	1425	38.0	95312.50	43.00	0	1	0
2832974 191101	1425	38.1	93662.50	43.13	0	1	0
2833084 191101	1425	38.2	93862.50	43.03	0	1	0
2833184 191101	1425	38.3	96712.50	43.12	0	1	0
2833284 191101	1425	38.4	95037.50	43.20	0	1	0
2833384 191101	1425	38.5	95525.00	43.22	0	1	0
2833484 191101	1425	38.6	94050.00	43.26	0	1	0
2833584 191101	1425	38.7	93887.50	43.31	0	1	0
2833684 191101	1425	38.8	94425.00	43.21	0	1	0
2833783 191101	1425	38.9	94337.50	43.22	0	1	0
2833883 191101	1425	39.0	94587.50	43.18	0	1	0
2833984 191101	1425	39.1	93112.50	43.14	0	1	0
2834084 191101	1425	39.2	95150.00	43.12	0	1	0
2834193 191101	1425	39.3	93225.00	43.18	0	1	0
2834293 191101	1425	39.4	93725.00	43.02	0	1	0
2834393 191101	1425	39.5	97037.50	42.96	0	1	0
2834493 191101	1425	39.6	94937.50	43.03	0	1	0
2834593 191101	1425	39.7	95325.00	43.07	0	1	0
2834693 191101	1425	39.8	94275.00	43.13	0	1	0
2834793 191101	1425	39.9	94875.00	43.13	0	1	0
2834893 191101	1425	40.0	96662.50	43.15	0	1	0
2834993 191101	1425	40.1	96300.00	43.24	0	1	0
2835093 191101	1425	40.2	94087.50	43.39	0	1	0
2835203 191101	1425	40.3	93487.50	43.34	0	1	0
2835303 191101	1425	40.4	93675.00	43.35	0	1	0
2835403 191101	1425	40.5	94250.00	43.35	0	1	0
2835503 191101	1425	40.6	94075.00	43.22	0	1	0
2835603 191101	1425	40.7	94237.50	43.19	0	1	0
2835703 191101	1425	40.8	94525.00	43.14	0	1	0
2835803 191101	1425	40.9	92412.50	43.15	0	1	0
2835903 191101	1425	41.0	93850.00	43.04	0	1	0
2836003 191101	1425	41.1	93137.50	42.91	0	1	0
2836103 191101	1425	41.2	93437.50	42.77	0	1	0
2836203 191101	1425	41.3	95387.50	42.74	0	1	0
2836303 191101	1425	41.4	93037.50	42.82	0	1	0
2836403 191101	1425	41.5	93375.00	42.80	0	1	0
2836503 191101	1425	41.6	95550.00	42.76	0	1	0
2836603 191101	1425	41.7	92137.50	42.82	0	1	0
2836702 191101	1425	41.8	94612.50	42.73	0	1	0
2836812 191101	1425	41.9	93987.50	42.73	0	1	0
2836902 191101	1425	42.0	95537.50	42.80	0	1	0
2837002 191101	1425	42.1	94075.00	42.88	0	1	0
2837112 191101	1425	42.2	93312.50	42.92	0	1	0
2837202 191101	1425	42.3	94412.50	42.92	0	1	0
2837312 191101	1425	42.4	94275.00	42.87	0	1	0
2837412 191101	1425	42.5	93487.50	42.93	0	1	0
2837512 191101	1425	42.6	94875.00	42.93	0	1	0
2837612 191101	1425	42.7	93325.00	42.90	0	1	0
2837712 191101	1425	42.8	95125.00	42.96	0	1	0
2837812 191101	1425	42.9	95000.00	42.98	0	1	0
2837912 191101	1425	43.0	97087.50	43.02	0	1	0
2838012 191101	1425	43.1	93987.50	43.09	0	1	0
2838112 191101	1425	43.2	96575.00	43.09	0	1	0
2838212 191101	1425	43.3	93412.50	43.24	0	1	0
2838322 191101	1425	43.4	95775.00	43.19	0	1	0
2838422 191101	1425	43.5	92825.00	43.26	0	1	0
2838521 191101	1425	43.6	96087.50	43.23	0	1	0
2838622 191101	1425	43.7	95962.50	43.28	0	1	0
2838722 191101	1425	43.8	95812.50	43.40	0	1	0
2838822 191101	1425	43.9	95162.50	43.43	0	1	0
2838922 191101	1425	44.0	92887.50	43.44	0	1	0
2839021 191101	1425	44.1	95525.00	43.25	0	1	0
2839121 191101	1425	44.2	95562.50	43.32	0	1	0
2839221 191101	1425	44.3	95687.50	43.28	0	1	0
2839332 191101	1425	44.4	95387.50	43.38	0	1	0
2839431 191101	1425	44.5	93512.50	43.36	0	1	0
2839521 191101	1425	44.6	94912.50	43.39	0	1	0
2839631 191101	1425	44.7	94487.50	43.34	0	1	0
2839731 191101	1425	44.8	92750.00	43.27	0	1	0
2839831 191101	1425	44.9	95937.50	43.13	0	1	0
2839931 191101	1425	45.0	94037.50	43.17	0	1	0
2840031 191101	1425	45.1	95225.00	43.22	0	1	0
2840131 191101	1425	45.2	93925.00	43.21	0	1	0
2840231 191101	1425	45.3	97112.50	43.13	0	1	0
2840331 191101	1425	45.4	94250.00	43.20	0	1	0
2840431 191101	1425	45.5	96075.00	43.15	0	1	0
2840531 191101	1425	45.6	94575.00	43.26	0	1	0
2840631 191101	1425	45.7	96425.00	43.25	0	1	0
2840731 191101	1425	45.8	94387.50	43.33	0	1	0
2840831 191101	1425	45.9	95337.50	43.41	0	1	0
2840931 191101	1425	46.0	94012.50	43.38	0	1	0
2841031 191101	1425	46.1	94962.50	43.38	0	1	0
2841131 191101	1425	46.2	96512.50	43.37	0	1	0
2841231 191101	1425	46.3	94512.50	43.48	0	1	0
2841341 191101	1425	46.4	93712.50	43.37	0	1	0
2841441 191101	1425	46.5	95150.00	43.34	0	1	0
2841541 191101	1425	46.6	94337.50	43.30	0	1	0
2841641 191101	1425	46.7	96800.00	43.29	0	1	0
2841740 191101	1425	46.8	94775.00	43.31	0	1	0
2841840 191101	1425	46.9	95050.00	43.33	0	1	0
2841940 191101	1425	47.0	93412.50	43.31	0	1	0
2842040 191101	1425	47.1	93412.50	43.29	0	1	0
2842140 191101	1425	47.2	95100.00	43.22	0	1	0
2842240 191101	1425	47.3	95750.00	43.15	0	1	0
2842350 191101	1425	47.4	93787.50	43.21	0	1	0
2842450 191101	1425	47.5	95350.00	43.21	0	1	0
2842550 191101	1425	47.6	95850.00	43.22	0	1	0
2842650 191101	1425	47.7	94725.00	43.29	0	1	0
2842750 191101	1425	47.8	95412.50	43.19	0	1	0
2842850 191101	1425	47.9	95450.00	43.22	0	1	0
2842950 191101	1425	48.0	94425.00	43.24	0	1	0
2843050 191101	1425	48.1	93387.50	43.29	0	1	0
2843150 191101	1425	48.2	94100.00	43.29	0	1	0
2843250 191101	1425	48.3	95100.00	43.24	0	1	0
2843360 191101	1425	48.4	96375.00	43.21	0	1	0
2843450 191101	1425	48.5	95450.00	43.33	0	1	0
2843550 191101	1425	48.6	91125.00	43.33	0	1	0
2843660 191101	1425	48.7	95475.00	43.12	0	1	0
2843750 191101	1425	48.8	95275.00	43.15	0	1	0
2843860 191101	1425	48.9	95662.50	43.15	0	1	0
2843950 191101	1425	49.0	96087.50	43.16	0	1	0
2844050 191101	1425	49.1	96000.00	43.23	0	1	0
2844160 191101	1425	49.2	93337.50	43.35	0	1	0
2844250 191101	1425	49.3	92675.00	43.31	0	1	0
2844359 191101	1425	49.4	95787.50	43.21	0	1	0
2844459 191101	1425	49.5	92712.50	43.18	0	1	0
2844559 191101	1425	49.6	94837.50	43.06	0	1	0
2844659 191101	1425	49.7	94462.50	43.22	0	1	0
2844759 191101	1425	49.8	92862.50	43.18	0	1	0
2844859 191101	1425	49.9	93387.50	43.07	0	1	0
2844959 191101	1425	50.0	92175.00	42.97	0	1	0
2845059 191101	1425	50.1	93412.50	42.79	0	1	0
2845159 191101	1425	50.2	93675.00	42.67	0	1	0
2845259 191101	1425	50.3	92587.50	42.69	0	1	0
2845369 191101	1425	50.4	94425.00	42.69	0	1	0
2845469 191101	1425	50.5	92450.00	42.62	0	1	0
2845569 191101	1425	50.6	95700.00	42.61	0	1	0
2845669 191101	1425	50.7	95675.00	42.65	0	1	0
2845769 191101	1425	50.8	95075.00	42.71	0	1	0
2845869 191101	1425	50.9	94587.50	42.81	0	1	0
2845969 191101	1425	51.0	94312.50	42.86	0	1	0
2846069 191101	1425	51.1	94575.00	42.96	0	1	0
2846169 191101	1425	51.2	95262.50	43.01	0	1	0
2846269 191101	1425	51.3	93512.50	43.08	0	1	0
2846378 191101	1425	51.4	95925.00	43.12	0	1	0
2846478 191101	1425	51.5	94850.00	43.19	0	1	0
2846578 191101	1425	51.6	92212.50	43.30	0	1	0
2846678 191101	1425	51.7	96012.50	43.14	0	1	0
2846778 191101	1425	51.8	93800.00	43.15	0	1	0
2846878 191101	1425	51.9	95062.50	43.10	0	1	0
2846978 191101	1425	52.0	94025.00	43.12	0	1	0
2847078 191101	1425	52.1	96437.50	43.11	0	1	0
2847178 191101	1425	52.2	96350.00	43.19	0	1	0
2847278 191101	1425	52.3	93737.50	43.24	0	1	0
2847378 191101	1425	52.4	96137.50	43.25	0	1	0
2847478 191101	1425	52.5	94925.00	43.26	0	1	0
2847578 191101	1425	52.6	94525.00	43.26	0	1	0
2847678 191101	1425	52.7	92487.50	43.37	0	1	0
2847778 191101	1425	52.8	93487.50	43.21	0	1	0
2847878 191101	1425	52.9	95587.50	43.19	0	1	0
2847978 191101	1425	53.0	95212.50	43.22	0	1	0
2848078 191101	1425	53.1	94925.00	43.27	0	1	0
2848178 191101	1425	53.2	93250.00	43.20	0	1	0
2848278 191101	1425	53.3	92750.00	43.06	0	1	0
2848388 191101	1425	53.4	95800.00	43.02	0	1	0
2848487 191101	1425	53.5	95425.00	43.00	0	1	0
2848587 191101	1425	53.6	95812.50	43.03	0	1	0
2848687 191101	1425	53.7	94937.50	43.08	0	1	0
2848787 191101	1425	53.8	94000.00	43.19	0	1	0
2848887 191101	1425	53.9	94512.50	43.22	0	1	0
2848987 191101	1425	54.0	94275.00	43.17	0	1	0
2849087 191101	1425	54.1	95350.00	43.13	0	1	0
2849187 191101	1425	54.2	95862.50	43.15	0	1	0
2849287 191101	1425	54.3	96575.00	43.26	0	1	0
2849397 191101	1425	54.4	92725.00	43.43	0	1	0
2849497 191101	1425	54.5	92937.50	43.30	0	1	0
2849597 191101	1425	54.6	92650.00	43.18	0	1	0
2849697 191101	1425	54.7	94787.50	43.04	0	1	0
2849797 191101	1425	54.8	94375.00	43.04	0	1	0
2849897 191101	1425	54.9	93775.00	43.05	0	1	0
2849997 191101	1425	55.0	92600.00	43.02	0	1	0
2850097 191101	1425	55.1	94387.50	42.94	0	1	0
2850197 191101	1425	55.2	94262.50	42.90	0	1	0
2850297 191101	1425	55.3	94100.00	42.83	0	1	0
2850407 191101	1425	55.4	95487.50	42.72	0	1	0
2850507 191101	1425	55.5	96812.50	42.84	0	1	0
2850606 191101	1425	55.6	92812.50	43.02	0	1	0
2850706 191101	1425	55.7	95075.00	43.02	0	1	0
2850806 191101	1425	55.8	93737.50	43.04	0	1	0
2850906 191101	1425	55.9	92587.50	43.01	0	1	0
2851006 191101	1425	56.0	93875.00	42.95	0	1	0
2851106 191101	1425	56.1	95462.50	43.01	0	1	0
2851206 191101	1425	56.2	93337.50	43.06	0	1	0
2851306 191101	1425	56.3	93575.00	43.02	0	1	0
2851406 191101	1425	56.4	93512.50	42.99	0	1	0
2851506 191101	1425	56.5	91925.00	42.91	0	1	0
2851606 191101	1425	56.6	94275.00	42.69	0	1	0
2851706 191101	1425	56.7	94562.50	42.75	0	1	0
2851806 191101	1425	56.8	93887.50	42.73	0	1	0
2851906 191101	1425	56.9	94087.50	42.74	0	1	0
2852006 191101	1425	57.0	95750.00	42.80	0	1	0
2852106 191101	1425	57.1	94100.00	42.89	0	1	0
2852206 191101	1425	57.2	91962.50	42.83	0	1	0
2852305 191101	1425	57.3	95362.50	42.76	0	1	0
2852416 191101	1425	57.4	93350.00	42.84	0	1	0
2852516 191101	1425	57.5	93425.00	42.84	0	1	0
2852616 191101	1425	57.6	92600.00	42.90	0	1	0
2852715 191101	1425	57.7	97775.00	42.83	0	1	0
2852815 191101	1425	57.8	94762.50	42.97	0	1	0
2852915 191101	1425	57.9	93475.00	43.01	0	1	0
2853015 191101	1425	58.0	93887.50	42.99	0	1	0
2853115 191101	1425	58.1	92900.00	42.90	0	1	0
2853215 191101	1425	58.2	96950.00	42.85	0	1	0
2853315 191101	1425	58.3	95212.50	43.07	0	1	0
2853425 191101	1425	58.4	96087.50	43.07	0	1	0
2853525 191101	1425	58.5	95825.00	43.19	0	1	0
2853625 191101	1425	58.6	94287.50	43.30	0	1	0
2853725 191101	1425	58.7	94412.50	43.37	0	1	0
2853825 191101	1425	58.8	94787.50	43.22	0	1	0
2853925 191101	1425	58.9	95587.50	43.22	0	1	0
2854025 191101	1425	59.0	93087.50	43.32	0	1	0
2854125 191101	1425	59.1	96462.50	43.28	0	1	0
2854225 191101	1425	59.2	94462.50	43.44	0	1	0
2854325 191101	1425	59.3	93300.00	43.33	0	1	0
2854435 191101	1425	59.4	93162.50	43.24	0	1	0
2854525 191101	1425	59.5	95000.00	43.11	0	1	0
2854625 191101	1425	59.6	93562.50	43.07	0	1	0
2854735 191101	1425	59.7	94587.50	43.04	0	1	0
2854825 191101	1425	59.8	94312.50	43.05	0	1	0
2854935 191101	1425	59.9	95275.00	43.03	0	1	0
2855025 191101	1426	0.0	94500.00	43.01	0	1	0
2855125 191101	1426	0.1	95337.50	43.08	0	1	0
2855235 191101	1426	0.2	95012.50	43.03	0	1	0
2855325 191101	1426	0.3	96687.50	43.05	0	1	0
2855435 191101	1426	0.4	94725.00	43.20	0	1	0
2855535 191101	1426	0.5	95650.00	43.28	0	1	0
2855635 191101	1426	0.6	94725.00	43.30	0	1	0
2855735 191101	1426	0.7	93800.00	43.36	0	1	0
2855835 191101	1426	0.8	94387.50	43.32	0	1	0
2855935 191101	1426	0.9	94800.00	43.32	0	1	0
2856035 191101	1426	1.0	95237.50	43.30	0	1	0
2856135 191101	1426	1.1	94512.50	43.34	0	1	0
2856235 191101	1426	1.2	94675.00	43.30	0	1	0
2856335 191101	1426	1.3	94737.50	43.28	0	1	0
2856445 191101	1426	1.4	93525.00	43.20	0	1	0
2856545 191101	1426	1.5	95612.50	43.14	0	1	0
2856645 191101	1426	1.6	93875.00	43.14	0	1	0
2856744 191101	1426	1.7	93912.50	43.10	0	1	0
2856844 191101	1426	1.8	93025.00	43.11	0	1	0
2856944 191101	1426	1.9	95837.50	43.05	0	1	0
2857044 191101	1426	2.0	93175.00	43.09	0	1	0
2857144 191101	1426	2.1	95762.50	43.00	0	1	0
2857244 191101	1426	2.2	95375.00	43.06	0	1	0
2857344 191101	1426	2.3	92137.50	43.09	0	1	0
2857454 191101	1426	2.4	93600.00	42.97	0	1	0
2857554 191101	1426	2.5	93837.50	42.97	0	1	0
2857654 191101	1426	2.6	94875.00	42.89	0	1	0
2857754 191101	1426	2.7	94437.50	42.94	0	1	0
2857854 191101	1426	2.8	93800.00	42.96	0	1	0
2857954 191101	1426	2.9	94212.50	43.00	0	1	0
2858054 191101	1426	3.0	92962.50	42.92	0	1	0
2858154 191101	1426	3.1	93300.00	42.92	0	1	0
2858254 191101	1426	3.2	94487.50	42.80	0	1	0
2858354 191101	1426	3.3	94800.00	42.76	0	1	0
2858454 191101	1426	3.4	94687.50	42.88	0	1	0
2858554 191101	1426	3.5	94687.50	42.93	0	1	0
2858653 191101	1426	3.6	94075.00	42.97	0	1	0
2858753 191101	1426	3.7	94100.00	42.94	0	1	0
2858853 191101	1426	3.8	93562.50	42.92	0	1	0
2858953 191101	1426	3.9	93350.00	42.91	0	1	0
2859053 191101	1426	4.0	94387.50	42.87	0	1	0
2859153 191101	1426	4.1	93525.00	42.93	0	1	0
2859253 191101	1426	4.2	93750.00	42.94	0	1	0
2859353 191101	1426	4.3	94512.50	42.91	0	1	0
2859463 191101	1426	4.4	95300.00	42.90	0	1	0
2859563 191101	1426	4.5	95300.00	42.93	0	1	0
2859663 191101	1426	4.6	92737.50	42.95	0	1	0
2859763 191101	1426	4.7	95412.50	42.89	0	1	0
2859863 191101	1426	4.8	94775.00	42.95	0	1	0
2859963 191101	1426	4.9	95287.50	43.01	0	1	0
2900063 191101	1426	5.0	93162.50	43.09	0	1	0
2900163 191101	1426	5.1	94225.00	43.04	0	1	0
2900263 191101	1426	5.2	96250.00	43.07	0	1	0
2900363 191101	1426	5.3	95612.50	43.18	0	1	0
2900472 191101	1426	5.4	94412.50	43.23	0	1	0
2900572 191101	1426	5.5	94412.50	43.19	0	1	0
2900672 191101	1426	5.6	95012.50	43.15	0	1	0
2900772 191101	1426	5.7	93500.00	43.26	0	1	0
2900872 191101	1426	5.8	95362.50	43.17	0	1	0
2900972 191101	1426	5.9	92037.50	43.20	0	1	0
2901072 191101	1426	6.0	95662.50	43.05	0	1	0
2901172 191101	1426	6.1	95612.50	43.16	0	1	0
2901272 191101	1426	6.2	93987.50	43.22	0	1	0
2901372 191101	1426	6.3	95612.50	43.12	0	1	0
2901482 191101	1426	6.4	94775.00	43.12	0	1	0
2901572 191101	1426	6.5	94775.00	43.14	0	1	0
2901672 191101	1426	6.6	95550.00	43.16	0	1	0
2901782 191101	1426	6.7	94450.00	43.18	0	1	0
2901882 191101	1426	6.8	93437.50	43.22	0	1	0
2901982 191101	1426	6.9	92850.00	43.14	0	1	0
2902082 191101	1426	7.0	94787.50	43.17	0	1	0
2902172 191101	1426	7.1	94625.00	43.13	0	1	0
2902282 191101	1426	7.2	94312.50	43.09	0	1	0
2902381 191101	1426	7.3	94287.50	43.10	0	1	0
2902481 191101	1426	7.4	92712.50	43.04	0	1	0
2902581 191101	1426	7.5	94237.50	42.95	0	1	0
2902681 191101	1426	7.6	94162.50	42.93	0	1	0
2902781 191101	1426	7.7	93612.50	42.86	0	1	0
2902881 191101	1426	7.8	95875.00	42.83	0	1	0
2902981 191101	1426	7.9	93475.00	42.94	0	1	0
2903081 191101	1426	8.0	94125.00	42.96	0	1	0
2903181 191101	1426	8.1	91675.00	42.93	0	1	0
2903281 191101	1426	8.2	95175.00	42.80	0	1	0
2903381 191101	1426	8.3	93387.50	42.84	0	1	0
2903491 191101	1426	8.4	93425.00	42.80	0	1	0
2903591 191101	1426	8.5	93425.00	42.83	0	1	0
2903691 191101	1426	8.6	94987.50	42.80	0	1	0
2903791 191101	1426	8.7	96262.50	42.83	0	1	0
2903891 191101	1426	8.8	93650.00	42.95	0	1	0
2903991 191101	1426	8.9	93912.50	42.85	0	1	0
2904091 191101	1426	9.0	94362.50	42.87	0	1	0
2904191 191101	1426	9.1	96162.50	42.88	0	1	0
2904291 191101	1426	9.2	96137.50	43.08	0	1	0
2904391 191101	1426	9.3	96600.00	43.13	0	1	0
2904501 191101	1426	9.4	94312.50	43.27	0	1	0
2904601 191101	1426	9.5	94312.50	43.31	0	1	0
2904700 191101	1426	9.6	92987.50	43.35	0	1	0
2904800 191101	1426	9.7	95462.50	43.26	0	1	0
2904900 191101	1426	9.8	96250.00	43.23	0	1	0
2905000 191101	1426	9.9	93687.50	43.34	0	1	0
2905100 191101	1426	10.0	93375.00	43.33	0	1	0
2905200 191101	1426	10.1	93762.50	43.29	0	1	0
2905300 191101	1426	10.2	91625.00	43.18	0	1	0
2905399 191101	1426	10.3	95900.00	42.98	0	1	0
2905509 191101	1426	10.4	91600.00	42.95	0	1	0
2905609 191101	1426	10.5	91600.00	42.82	0	1	0
2905699 191101	1426	10.6	94825.00	42.70	0	1	0
2905809 191101	1426	10.7	95312.50	42.78	0	1	0
2905909 191101	1426	10.8	96375.00	42.78	0	1	0
2906009 191101	1426	10.9	94062.50	42.78	0	1	0
2906109 191101	1426	11.0	93825.00	42.80	0	1	0
2906209 191101	1426	11.1	92775.00	42.82	0	1	0
2906309 191101	1426	11.2	93037.50	42.78	0	1	0
2906409 191101	1426	11.3	93675.00	42.84	0	1	0
2906509 191101	1426	11.4	94825.00	42.74	0	1	0
2906609 191101	1426	11.5	93512.50	42.88	0	1	0
2906709 191101	1426	11.6	94962.50	42.97	0	1	0
2906809 191101	1426	11.7	94162.50	42.98	0	1	0
2906909 191101	1426	11.8	94337.50	42.92	0	1	0
2907009 191101	1426	11.9	91712.50	42.83	0	1	0
2907109 191101	1426	12.0	95500.00	42.73	0	1	0
2907209 191101	1426	12.1	96075.00	42.80	0	1	0
2907308 191101	1426	12.2	94787.50	42.95	0	1	0
2907408 191101	1426	12.3	94012.50	43.03	0	1	0
2907518 191101	1426	12.4	95175.00	43.04	0	1	0
2907618 191101	1426	12.5	93325.00	43.06	0	1	0
2907718 191101	1426	12.6	94750.00	43.05	0	1	0
2907818 191101	1426	12.7	94712.50	43.04	0	1	0
2907918 191101	1426	12.8	94025.00	43.07	0	1	0
2908018 191101	1426	12.9	96412.50	43.05	0	1	0
2908118 191101	1426	13.0	94750.00	43.26	0	1	0
2908218 191101	1426	13.1	95787.50	43.23	0	1	0
2908318 191101	1426	13.2	97362.50	43.22	0	1	0
2908418 191101	1426	13.3	95237.50	43.33	0	1	0
2908528 191101	1426	13.4	93225.00	43.39	0	1	0
2908628 191101	1426	13.5	95475.00	43.30	0	1	0
2908728 191101	1426	13.6	93962.50	43.40	0	1	0
2908828 191101	1426	13.7	93950.00	43.36	0	1	0
2908928 191101	1426	13.8	94100.00	43.33	0	1	0
2909028 191101	1426	13.9	96675.00	43.33	0	1	0
2909128 191101	1426	14.0	92450.00	43.34	0	1	0
2909228 191101	1426	14.1	94687.50	43.24	0	1	0
2909328 191101	1426	14.2	94825.00	43.19	0	1	0
2909427 191101	1426	14.3	93587.50	43.08	0	1	0
2909537 191101	1426	14.4	93325.00	43.00	0	1	0
2909627 191101	1426	14.5	95050.00	43.01	0	1	0
2909727 191101	1426	14.6	92475.00	42.99	0	1	0
2909837 191101	1426	14.7	93450.00	42.92	0	1	0
2909927 191101	1426	14.8	95712.50	42.90	0	1	0
2910037 191101	1426	14.9	94875.00	42.97	0	1	0
2910137 191101	1426	15.0	96437.50	42.89	0	1	0
2910227 191101	1426	15.1	94250.00	43.07	0	1	0
2910337 191101	1426	15.2	95825.00	43.05	0	1	0
2910437 191101	1426	15.3	94212.50	43.09	0	1	0
2910537 191101	1426	15.4	95037.50	43.12	0	1	0
2910637 191101	1426	15.5	93600.00	43.20	0	1	0
2910737 191101	1426	15.6	95212.50	43.13	0	1	0
2910837 191101	1426	15.7	93412.50	43.26	0	1	0
2910937 191101	1426	15.8	93437.50	43.26	0	1	0
2911036 191101	1426	15.9	94825.00	43.15	0	1	0
2911136 191101	1426	16.0	96512.50	43.15	0	1	0
2911236 191101	1426	16.1	94700.00	43.15	0	1	0
2911336 191101	1426	16.2	95887.50	43.17	0	1	0
2911436 191101	1426	16.3	96012.50	43.18	0	1	0
2911546 191101	1426	16.4	95962.50	43.26	0	1	0
2911646 191101	1426	16.5	94012.50	43.30	0	1	0
2911746 191101	1426	16.6	95175.00	43.32	0	1	0
2911846 191101	1426	16.7	94075.00	43.32	0	1	0
2911946 191101	1426	16.8	93637.50	43.35	0	1	0
2912046 191101	1426	16.9	91162.50	43.36	0	1	0
2912146 191101	1426	17.0	94925.00	43.19	0	1	0
2912246 191101	1426	17.1	93200.00	43.12	0	1	0
2912346 191101	1426	17.2	95275.00	43.05	0	1	0
2912446 191101	1426	17.3	94850.00	43.02	0	1	0
2912556 191101	1426	17.4	96962.50	42.97	0	1	0
2912656 191101	1426	17.5	94900.00	43.02	0	1	0
2912756 191101	1426	17.6	92762.50	43.06	0	1	0
2912856 191101	1426	17.7	93637.50	42.95	0	1	0
2912956 191101	1426	17.8	94262.50	42.93	0	1	0
2913056 191101	1426	17.9	94525.00	42.96	0	1	0
2913156 191101	1426	18.0	95187.50	43.11	0	1	0
2913256 191101	1426	18.1	93562.50	43.12	0	1	0
2913356 191101	1426	18.2	98025.00	43.14	0	1	0
2913455 191101	1426	18.3	93050.00	43.26	0	1	0
2913565 191101	1426	18.4	93100.00	43.18	0	1	0
2913655 191101	1426	18.5	94400.00	43.01	0	1	0
2913755 191101	1426	18.6	95425.00	42.98	0	1	0
2913855 191101	1426	18.7	97112.50	43.10	0	1	0
2913955 191101	1426	18.8	95325.00	43.26	0	1	0
2914065 191101	1426	18.9	94125.00	43.31	0	1	0
2914155 191101	1426	19.0	92575.00	43.29	0	1	0
2914255 191101	1426	19.1	92137.50	43.17	0	1	0
2914365 191101	1426	19.2	95075.00	43.11	0	1	0
2914455 191101	1426	19.3	95312.50	42.97	0	1	0
2914565 191101	1426	19.4	93000.00	43.08	0	1	0
2914665 191101	1426	19.5	93625.00	43.07	0	1	0
2914765 191101	1426	19.6	93187.50	43.04	0	1	0
2914865 191101	1426	19.7	93762.50	42.94	0	1	0
2914965 191101	1426	19.8	92512.50	42.79	0	1	0
2915065 191101	1426	19.9	96950.00	42.66	0	1	0
2915165 191101	1426	20.0	92525.00	42.79	0	1	0
2915265 191101	1426	20.1	93700.00	42.78	0	1	0
2915365 191101	1426	20.2	92712.50	42.85	0	1	0
2915465 191101	1426	20.3	93275.00	42.75	0	1	0
2915575 191101	1426	20.4	95125.00	42.66	0	1	0
2915674 191101	1426	20.5	93600.00	42.75	0	1	0
2915774 191101	1426	20.6	93412.50	42.75	0	1	0
2915874 191101	1426	20.7	95912.50	42.76	0	1	0
2915974 191101	1426	20.8	97312.50	42.86	0	1	0
2916074 191101	1426	20.9	94175.00	43.07	0	1	0
2916174 191101	1426	21.0	91987.50	42.95	0	1	0
2916274 191101	1426	21.1	94650.00	42.92	0	1	0
2916374 191101	1426	21.2	96100.00	42.97	0	1	0
2916474 191101	1426	21.3	92850.00	43.12	0	1	0
2916584 191101	1426	21.4	96850.00	43.10	0	1	0
2916684 191101	1426	21.5	93662.50	43.18	0	1	0
2916784 191101	1426	21.6	95050.00	43.18	0	1	0
2916884 191101	1426	21.7	95100.00	43.25	0	1	0
2916984 191101	1426	21.8	92212.50	43.22	0	1	0
2917084 191101	1426	21.9	97087.50	42.99	0	1	0
2917184 191101	1426	22.0	94137.50	43.12	0	1	0
2917284 191101	1426	22.1	94750.00	43.22	0	1	0
2917384 191101	1426	22.2	94800.00	43.22	0	1	0
2917484 191101	1426	22.3	95125.00	43.16	0	1	0
2917583 191101	1426	22.4	92512.50	43.26	0	1	0
2917683 191101	1426	22.5	93975.00	43.07	0	1	0
2917783 191101	1426	22.6	93800.00	43.08	0	1	0
2917883 191101	1426	22.7	95000.00	43.03	0	1	0
2917983 191101	1426	22.8	93775.00	43.02	0	1	0
2918083 191101	1426	22.9	93850.00	43.09	0	1	0
2918183 191101	1426	23.0	97587.50	42.95	0	1	0
2918283 191101	1426	23.1	93662.50	43.10	0	1	0
2918383 191101	1426	23.2	94862.50	43.05	0	1	0
2918483 191101	1426	23.3	93762.50	43.06	0	1	0
2918593 191101	1426	23.4	93837.50	43.00	0	1	0
2918693 191101	1426	23.5	96800.00	43.06	0	1	0
2918793 191101	1426	23.6	95925.00	43.18	0	1	0
2918893 191101	1426	23.7	94237.50	43.28	0	1	0
2918993 191101	1426	23.8	96037.50	43.24	0	1	0
2919093 191101	1426	23.9	93887.50	43.35	0	1	0
2919193 191101	1426	24.0	94937.50	43.35	0	1	0
2919293 191101	1426	24.1	95937.50	43.23	0	1	0
2919392 191101	1426	24.2	94812.50	43.33	0	1	0
2919492 191101	1426	24.3	93737.50	43.33	0	1	0
2919603 191101	1426	24.4	93387.50	43.33	0	1	0
2919702 191101	1426	24.5	96350.00	43.31	0	1	0
2919802 191101	1426	24.6	93350.00	43.29	0	1	0
2919902 191101	1426	24.7	94762.50	43.17	0	1	0
2920002 191101	1426	24.8	94900.00	43.19	0	1	0
2920102 191101	1426	24.9	93812.50	43.14	0	1	0
2920202 191101	1426	25.0	95362.50	43.14	0	1	0
2920302 191101	1426	25.1	94775.00	43.16	0	1	0
2920402 191101	1426	25.2	93450.00	43.11	0	1	0
2920502 191101	1426	25.3	92500.00	43.04	0	1	0
2920612 191101	1426	25.4	94300.00	42.99	0	1	0
2920712 191101	1426	25.5	93675.00	43.03	0	1	0
2920812 191101	1426	25.6	94125.00	42.91	0	1	0
2920912 191101	1426	25.7	93987.50	42.94	0	1	0
2921012 191101	1426	25.8	95562.50	42.91	0	1	0
2921112 191101	1426	25.9	95825.00	42.94	0	1	0
2921212 191101	1426	26.0	94187.50	43.03	0	1	0
2921312 191101	1426	26.1	94612.50	42.98	0	1	0
2921412 191101	1426	26.2	94762.50	42.97	0	1	0
2921512 191101	1426	26.3	92500.00	43.03	0	1	0
2921612 191101	1426	26.4	92612.50	43.03	0	1	0
2921711 191101	1426	26.5	93900.00	42.95	0	1	0
2921811 191101	1426	26.6	93212.50	42.96	0	1	0
2921911 191101	1426	26.7	94062.50	42.92	0	1	0
2922011 191101	1426	26.8	92525.00	42.93	0	1	0
2922111 191101	1426	26.9	93675.00	42.79	0	1	0
2922211 191101	1426	27.0	91462.50	42.69	0	1	0
2922311 191101	1426	27.1	95487.50	42.57	0	1	0
2922411 191101	1426	27.2	95287.50	42.61	0	1	0
2922511 191101	1426	27.3	93675.00	42.63	0	1	0
2922621 191101	1426	27.4	91912.50	42.69	0	1	0
2922721 191101	1426	27.5	92687.50	42.65	0	1	0
2922821 191101	1426	27.6	95087.50	42.60	0	1	0
2922921 191101	1426	27.7	95150.00	42.68	0	1	0
2923021 191101	1426	27.8	95462.50	42.73	0	1	0
2923121 191101	1426	27.9	95675.00	42.86	0	1	0
2923221 191101	1426	28.0	92075.00	42.95	0	1	0
2923321 191101	1426	28.1	95162.50	42.98	0	1	0
2923421 191101	1426	28.2	93062.50	42.97	0	1	0
2923521 191101	1426	28.3	94750.00	42.87	0	1	0
2923631 191101	1426	28.4	95350.00	42.92	0	1	0
2923730 191101	1426	28.5	95512.50	43.07	0	1	0
2923830 191101	1426	28.6	94887.50	43.20	0	1	0
2923930 191101	1426	28.7	94262.50	43.19	0	1	0
2924030 191101	1426	28.8	94600.00	43.15	0	1	0
2924130 191101	1426	28.9	94950.00	43.11	0	1	0
2924230 191101	1426	29.0	94137.50	43.08	0	1	0
2924330 191101	1426	29.1	94637.50	43.17	0	1	0
2924430 191101	1426	29.2	95250.00	43.15	0	1	0
2924530 191101	1426	29.3	94112.50	43.25	0	1	0
2924640 191101	1426	29.4	94925.00	43.22	0	1	0
2924730 191101	1426	29.5	94775.00	43.20	0	1	0
2924830 191101	1426	29.6	94225.00	43.16	0	1	0
2924940 191101	1426	29.7	94962.50	43.13	0	1	0
2925030 191101	1426	29.8	95012.50	43.17	0	1	0
2925140 191101	1426	29.9	93225.00	43.18	0	1	0
2925230 191101	1426	30.0	92425.00	43.11	0	1	0
2925330 191101	1426	30.1	93637.50	43.03	0	1	0
2925440 191101	1426	30.2	92937.50	42.98	0	1	0
2925530 191101	1426	30.3	96137.50	42.88	0	1	0
2925640 191101	1426	30.4	94950.00	42.97	0	1	0
2925740 191101	1426	30.5	92637.50	42.97	0	1	0
2925840 191101	1426	30.6	94700.00	42.88	0	1	0
2925939 191101	1426	30.7	93212.50	42.90	0	1	0
2926040 191101	1426	30.8	94737.50	42.82	0	1	0
2926139 191101	1426	30.9	94475.00	42.81	0	1	0
2926239 191101	1426	31.0	96212.50	42.86	0	1	0
2926339 191101	1426	31.1	94400.00	43.03	0	1	0
2926439 191101	1426	31.2	94687.50	43.07	0	1	0
2926539 191101	1426	31.3	92475.00	43.15	0	1	0
2926649 191101	1426	31.4	92787.50	42.98	0	1	0
2926749 191101	1426	31.5	92650.00	42.88	0	1	0
2926849 191101	1426	31.6	96962.50	42.89	0	1	0
2926949 191101	1426	31.7	95350.00	42.99	0	1	0
2927049 191101	1426	31.8	93912.50	43.08	0	1	0
2927149 191101	1426	31.9	93225.00	43.05	0	1	0
2927249 191101	1426	32.0	95425.00	42.99	0	1	0
2927349 191101	1426	32.1	95250.00	42.95	0	1	0
2927449 191101	1426	32.2	93762.50	42.99	0	1	0
2927549 191101	1426	32.3	94825.00	42.95	0	1	0
2927659 191101	1426	32.4	96712.50	43.06	0	1	0
2927759 191101	1426	32.5	97562.50	43.23	0	1	0
2927858 191101	1426	32.6	94062.50	43.45	0	1	0
2927958 191101	1426	32.7	94375.00	43.32	0	1	0
2928058 191101	1426	32.8	94200.00	43.28	0	1	0
2928158 191101	1426	32.9	96075.00	43.29	0	1	0
2928258 191101	1426	33.0	94325.00	43.42	0	1	0
2928358 191101	1426	33.1	94962.50	43.37	0	1	0
2928458 191101	1426	33.2	94112.50	43.36	0	1	0
2928558 191101	1426	33.3	93237.50	43.37	0	1	0
2928658 191101	1426	33.4	96912.50	43.30	0	1	0
2928758 191101	1426	33.5	93075.00	43.31	0	1	0
2928858 191101	1426	33.6	93250.00	43.11	0	1	0
2928968 191101	1426	33.7	94387.50	43.07	0	1	0
2929058 191101	1426	33.8	94275.00	43.07	0	1	0
2929168 191101	1426	33.9	98300.00	43.08	0	1	0
2929258 191101	1426	34.0	93725.00	43.18	0	1	0
2929358 191101	1426	34.1	93300.00	43.15	0	1	0
2929468 191101	1426	34.2	93487.50	43.08	0	1	0
2929558 191101	1426	34.3	94750.00	43.05	0	1	0
2929667 191101	1426	34.4	93087.50	43.12	0	1	0
2929767 191101	1426	34.5	92150.00	42.94	0	1	0
2929867 191101	1426	34.6	94225.00	42.90	0	1	0
2929967 191101	1426	34.7	94012.50	42.95	0	1	0
2930067 191101	1426	34.8	94400.00	42.93	0	1	0
2930167 191101	1426	34.9	95225.00	42.93	0	1	0
2930267 191101	1426	35.0	94762.50	42.80	0	1	0
2930367 191101	1426	35.1	94100.00	42.84	0	1	0
2930467 191101	1426	35.2	95437.50	42.88	0	1	0
2930567 191101	1426	35.3	96212.50	42.97	0	1	0
2930667 191101	1426	35.4	96237.50	43.03	0	1	0
2930777 191101	1426	35.5	93962.50	43.17	0	1	0
2930877 191101	1426	35.6	93725.00	43.26	0	1	0
2930977 191101	1426	35.7	96287.50	43.23	0	1	0
2931077 191101	1426	35.8	94287.50	43.34	0	1	0
2931177 191101	1426	35.9	93287.50	43.33	0	1	0
2931277 191101	1426	36.0	96337.50	43.24	0	1	0
2931377 191101	1426	36.1	94087.50	43.31	0	1	0
2931477 191101	1426	36.2	95025.00	43.31	0	1	0
2931577 191101	1426	36.3	94375.00	43.30	0	1	0
2931677 191101	1426	36.4	93525.00	43.21	0	1	0
2931787 191101	1426	36.5	93237.50	43.09	0	1	0
2931887 191101	1426	36.6	92262.50	43.06	0	1	0
2931987 191101	1426	36.7	93137.50	42.99	0	1	0
2932086 191101	1426	36.8	94450.00	42.85	0	1	0
2932186 191101	1426	36.9	94787.50	42.86	0	1	0
2932286 191101	1426	37.0	97925.00	42.93	0	1	0
2932386 191101	1426	37.1	94787.50	43.00	0	1	0
2932486 191101	1426	37.2	93325.00	43.03	0	1	0
2932586 191101	1426	37.3	95937.50	42.95	0	1	0
2932686 191101	1426	37.4	94950.00	43.02	0	1	0
2932786 191101	1426	37.5	95150.00	43.09	0	1	0
2932886 191101	1426	37.6	94812.50	43.17	0	1	0
2932986 191101	1426	37.7	93912.50	43.29	0	1	0
2933086 191101	1426	37.8	94662.50	43.32	0	1	0
2933186 191101	1426	37.9	94525.00	43.33	0	1	0
2933286 191101	1426	38.0	94837.50	43.32	0	1	0
2933386 191101	1426	38.1	93825.00	43.18	0	1	0
2933486 191101	1426	38.2	95762.50	43.14	0	1	0
2933586 191101	1426	38.3	94975.00	43.25	0	1	0
2933686 191101	1426	38.4	90950.00	43.20	0	1	0
2933796 191101	1426	38.5	94787.50	43.02	0	1	0
2933896 191101	1426	38.6	95675.00	43.01	0	1	0
2933996 191101	1426	38.7	94037.50	43.05	0	1	0
2934096 191101	1426	38.8	93950.00	43.05	0	1	0
2934196 191101	1426	38.9	94512.50	43.02	0	1	0
2934296 191101	1426	39.0	95387.50	43.02	0	1	0
2934396 191101	1426	39.1	94037.50	43.04	0	1	0
2934496 191101	1426	39.2	94100.00	43.05	0	1	0
2934596 191101	1426	39.3	94325.00	42.98	0	1	0
2934696 191101	1426	39.4	94987.50	42.95	0	1	0
2934806 191101	1426	39.5	94937.50	43.13	0	1	0
2934906 191101	1426	39.6	94287.50	43.14	0	1	0
2935006 191101	1426	39.7	92100.00	43.08	0	1	0
2935106 191101	1426	39.8	95225.00	42.99	0	1	0
2935206 191101	1426	39.9	93650.00	43.05	0	1	0
2935306 191101	1426	40.0	93000.00	43.01	0	1	0
2935406 191101	1426	40.1	95537.50	42.90	0	1	0
2935506 191101	1426	40.2	94550.00	42.97	0	1	0
2935606 191101	1426	40.3	95687.50	42.99	0	1	0
2935706 191101	1426	40.4	94500.00	43.05	0	1	0
2935806 191101	1426	40.5	94075.00	43.03	0	1	0
2935906 191101	1426	40.6	97637.50	42.99	0	1	0
2936016 191101	1426	40.7	93825.00	43.14	0	1	0
2936106 191101	1426	40.8	92175.00	43.22	0	1	0
2936216 191101	1426	40.9	93237.50	43.08	0	1	0
2936305 191101	1426	41.0	93625.00	43.06	0	1	0
2936406 191101	1426	41.1	96375.00	43.09	0	1	0
2936515 191101	1426	41.2	95687.50	43.13	0	1	0
2936605 191101	1426	41.3	94050.00	43.18	0	1	0
2936715 191101	1426	41.4	93187.50	43.10	0	1	0
2936815 191101	1426	41.5	94475.00	43.04	0	1	0
2936915 191101	1426	41.6	94837.50	43.06	0	1	0
2937015 191101	1426	41.7	94412.50	42.94	0	1	0
2937115 191101	1426	41.8	92625.00	42.96	0	1	0
2937215 191101	1426	41.9	93837.50	42.98	0	1	0
2937315 191101	1426	42.0	97162.50	43.01	0	1	0
2937415 191101	1426	42.1	93750.00	43.17	0	1	0
2937515 191101	1426	42.2	94750.00	43.05	0	1	0
2937615 191101	1426	42.3	94462.50	43.01	0	1	0
2937715 191101	1426	42.4	92937.50	43.03	0	1	0
2937825 191101	1426	42.5	93100.00	43.02	0	1	0
2937925 191101	1426	42.6	93812.50	42.95	0	1	0
2938025 191101	1426	42.7	93775.00	42.91	0	1	0
2938125 191101	1426	42.8	95925.00	42.88	0	1	0
2938225 191101	1426	42.9	96200.00	43.03	0	1	0
2938325 191101	1426	43.0	95200.00	43.13	0	1	0
2938425 191101	1426	43.1	95087.50	43.05	0	1	0
2938525 191101	1426	43.2	95512.50	43.11	0	1	0
2938625 191101	1426	43.3	95337.50	43.14	0	1	0
2938724 191101	1426	43.4	93675.00	43.18	0	1	0
2938834 191101	1426	43.5	96175.00	43.21	0	1	0
2938934 191101	1426	43.6	94962.50	43.35	0	1	0
2939034 191101	1426	43.7	94787.50	43.40	0	1	0
2939135 191101	1426	43.8	93950.00	43.45	0	1	0
2939235 191101	1426	43.9	93350.00	43.36	0	1	0
2939334 191101	1426	44.0	95600.00	43.23	0	1	0
2939435 191101	1426	44.1	95312.50	43.25	0	1	0
2939535 191101	1426	44.2	95337.50	43.26	0	1	0
2939635 191101	1426	44.3	95837.50	43.25	0	1	0
2939734 191101	1426	44.4	92125.00	43.27	0	1	0
2939834 191101	1426	44.5	93700.00	43.20	0	1	0
2939934 191101	1426	44.6	93687.50	43.09	0	1	0
2940034 191101	1426	44.7	91837.50	43.04	0	1	0
2940134 191101	1426	44.8	92750.00	42.90	0	1	0
2940234 191101	1426	44.9	92137.50	42.85	0	1	0
2940334 191101	1426	45.0	93750.00	42.79	0	1	0
2940434 191101	1426	45.1	93525.00	42.71	0	1	0
2940534 191101	1426	45.2	93487.50	42.63	0	1	0
2940634 191101	1426	45.3	94825.00	42.55	0	1	0
2940734 191101	1426	45.4	94850.00	42.50	0	1	0
2940844 191101	1426	45.5	91950.00	42.62	0	1	0
2940944 191101	1426	45.6	95112.50	42.55	0	1	0
2941044 191101	1426	45.7	94400.00	42.61	0	1	0
2941144 191101	1426	45.8	93550.00	42.73	0	1	0
2941244 191101	1426	45.9	93675.00	42.76	0	1	0
2941344 191101	1426	46.0	93562.50	42.83	0	1	0
2941443 191101	1426	46.1	95550.00	42.82	0	1	0
2941544 191101	1426	46.2	96475.00	42.91	0	1	0
2941643 191101	1426	46.3	94062.50	43.05	0	1	0
2941743 191101	1426	46.4	92412.50	43.01	0	1	0
2941853 191101	1426	46.5	94312.50	42.90	0	1	0
2941953 191101	1426	46.6	92725.00	43.01	0	1	0
2942053 191101	1426	46.7	93425.00	42.90	0	1	0
2942153 191101	1426	46.8	94887.50	42.86	0	1	0
2942253 191101	1426	46.9	93675.00	42.92	0	1	0
2942353 191101	1426	47.0	92600.00	42.92	0	1	0
2942453 191101	1426	47.1	93537.50	42.88	0	1	0
2942553 191101	1426	47.2	94712.50	42.79	0	1	0
2942653 191101	1426	47.3	93862.50	42.71	0	1	0
2942753 191101	1426	47.4	94737.50	42.70	0	1	0
2942853 191101	1426	47.5	93300.00	42.80	0	1	0
2942953 191101	1426	47.6	95787.50	42.76	0	1	0
2943063 191101	1426	47.7	93662.50	42.89	0	1	0
2943153 191101	1426	47.8	93237.50	42.90	0	1	0
2943263 191101	1426	47.9	92462.50	42.83	0	1	0
2943363 191101	1426	48.0	95037.50	42.78	0	1	0
2943452 191101	1426	48.1	93437.50	42.89	0	1	0
2943562 191101	1426	48.2	93012.50	42.88	0	1	0
2943662 191101	1426	48.3	93387.50	42.80	0	1	0
2943762 191101	1426	48.4	94175.00	42.78	0	1	0
2943862 191101	1426	48.5	94650.00	42.76	0	1	0
2943962 191101	1426	48.6	95887.50	42.82	0	1	0
2944062 191101	1426	48.7	94225.00	42.82	0	1	0
2944162 191101	1426	48.8	91750.00	42.85	0	1	0
2944262 191101	1426	48.9	95087.50	42.78	0	1	0
2944362 191101	1426	49.0	93762.50	42.90	0	1	0
2944462 191101	1426	49.1	95362.50	42.84	0	1	0
2944562 191101	1426	49.2	98025.00	42.93	0	1	0
2944662 191101	1426	49.3	94712.50	43.15	0	1	0
2944762 191101	1426	49.4	95000.00	43.21	0	1	0
2944872 191101	1426	49.5	93687.50	43.25	0	1	0
2944972 191101	1426	49.6	93425.00	43.21	0	1	0
2945072 191101	1426	49.7	96600.00	43.10	0	1	0
2945172 191101	1426	49.8	93087.50	43.20	0	1	0
2945271 191101	1426	49.9	96775.00	43.26	0	1	0
2945371 191101	1426	50.0	95650.00	43.34	0	1	0
2945471 191101	1426	50.1	93825.00	43.42	0	1	0
2945571 191101	1426	50.2	95925.00	43.36	0	1	0
2945671 191101	1426	50.3	96800.00	43.26	0	1	0
2945771 191101	1426	50.4	94512.50	43.35	0	1	0
2945881 191101	1426	50.5	94087.50	43.33	0	1	0
2945981 191101	1426	50.6	95012.50	43.35	0	1	0
2946081 191101	1426	50.7	92200.00	43.42	0	1	0
2946181 191101	1426	50.8	95225.00	43.22	0	1	0
2946281 191101	1426	50.9	92687.50	43.32	0	1	0
2946381 191101	1426	51.0	92625.00	43.14	0	1	0
2946481 191101	1426	51.1	92762.50	43.00	0	1	0
2946581 191101	1426	51.2	94162.50	42.95	0	1	0
2946681 191101	1426	51.3	93700.00	42.87	0	1	0
2946781 191101	1426	51.4	94875.00	42.73	0	1	0
2946881 191101	1426	51.5	94775.00	42.75	0	1	0
2946981 191101	1426	51.6	95000.00	42.78	0	1	0
2947091 191101	1426	51.7	93662.50	42.78	0	1	0
2947181 191101	1426	51.8	93837.50	42.85	0	1	0
2947290 191101	1426	51.9	93950.00	42.78	0	1	0
2947380 191101	1426	52.0	93800.00	42.84	0	1	0
2947480 191101	1426	52.1	95200.00	42.89	0	1	0
2947590 191101	1426	52.2	97012.50	43.00	0	1	0
2947680 191101	1426	52.3	94387.50	43.13	0	1	0
2947790 191101	1426	52.4	94762.50	43.16	0	1	0
2947890 191101	1426	52.5	93500.00	43.16	0	1	0
2947990 191101	1426	52.6	94712.50	43.10	0	1	0
2948090 191101	1426	52.7	92437.50	43.09	0	1	0
2948190 191101	1426	52.8	90987.50	43.03	0	1	0
2948290 191101	1426	52.9	92962.50	42.90	0	1	0
2948390 191101	1426	53.0	92500.00	42.86	0	1	0
2948490 191101	1426	53.1	94250.00	42.80	0	1	0
2948590 191101	1426	53.2	94175.00	42.76	0	1	0
2948690 191101	1426	53.3	93962.50	42.63	0	1	0
2948790 191101	1426	53.4	95287.50	42.61	0	1	0
2948900 191101	1426	53.5	96237.50	42.63	0	1	0
2949000 191101	1426	53.6	95200.00	42.76	0	1	0
2949100 191101	1426	53.7	94262.50	42.78	0	1	0
2949200 191101	1426	53.8	94862.50	42.86	0	1	0
2949300 191101	1426	53.9	93187.50	43.04	0	1	0
2949399 191101	1426	54.0	94600.00	43.05	0	1	0
2949499 191101	1426	54.1	94375.00	43.14	0	1	0
2949599 191101	1426	54.2	94625.00	43.15	0	1	0
2949699 191101	1426	54.3	93212.50	43.17	0	1	0
2949799 191101	1426	54.4	94637.50	43.13	0	1	0
2949909 191101	1426	54.5	94987.50	43.10	0	1	0
2950009 191101	1426	54.6	95775.00	43.05	0	1	0
2950109 191101	1426	54.7	95175.00	43.07	0	1	0
2950209 191101	1426	54.8	93137.50	43.11	0	1	0
2950309 191101	1426	54.9	93350.00	43.04	0	1	0
2950409 191101	1426	55.0	95537.50	43.04	0	1	0
2950509 191101	1426	55.1	93000.00	43.09	0	1	0
2950609 191101	1426	55.2	94450.00	43.02	0	1	0
2950709 191101	1426	55.3	92887.50	43.02	0	1	0
2950809 191101	1426	55.4	92562.50	43.00	0	1	0
2950909 191101	1426	55.5	92200.00	42.91	0	1	0
2951009 191101	1426	55.6	96537.50	42.78	0	1	0
2951119 191101	1426	55.7	93762.50	42.82	0	1	0
2951209 191101	1426	55.8	96075.00	42.75	0	1	0
2951319 191101	1426	55.9	91862.50	42.89	0	1	0
2951408 191101	1426	56.0	93362.50	42.82	0	1	0
2951509 191101	1426	56.1	94437.50	42.72	0	1	0
2951618 191101	1426	56.2	94662.50	42.79	0	1	0
2951708 191101	1426	56.3	94775.00	42.80	0	1	0
2951818 191101	1426	56.4	95025.00	42.88	0	1	0
2951918 191101	1426	56.5	91462.50	42.99	0	1	0
2952018 191101	1426	56.6	96562.50	42.96	0	1	0
2952118 191101	1426	56.7	94187.50	42.96	0	1	0
2952218 191101	1426	56.8	96275.00	42.98	0	1	0
2952318 191101	1426	56.9	93112.50	42.99	0	1	0
2952418 191101	1426	57.0	96150.00	43.04	0	1	0
2952518 191101	1426	57.1	97687.50	43.17	0	1	0
2952618 191101	1426	57.2	93762.50	43.32	0	1	0
2952718 191101	1426	57.3	95650.00	43.28	0	1	0
2952818 191101	1426	57.4	92250.00	43.31	0	1	0
2952928 191101	1426	57.5	94075.00	43.19	0	1	0
2953028 191101	1426	57.6	93062.50	43.31	0	1	0
2953128 191101	1426	57.7	95887.50	43.15	0	1	0
2953228 191101	1426	57.8	93462.50	43.23	0	1	0
2953327 191101	1426	57.9	96287.50	43.10	0	1	0
2953427 191101	1426	58.0	94675.00	43.24	0	1	0
2953527 191101	1426	58.1	93400.00	43.18	0	1	0
2953627 191101	1426	58.2	96062.50	42.98	0	1	0
2953727 191101	1426	58.3	93075.00	43.09	0	1	0
2953827 191101	1426	58.4	94687.50	42.97	0	1	0
2953937 191101	1426	58.5	93637.50	43.08	0	1	0
2954037 191101	1426	58.6	93687.50	43.06	0	1	0
2954137 191101	1426	58.7	93037.50	43.09	0	1	0
2954237 191101	1426	58.8	95437.50	42.96	0	1	0
2954337 191101	1426	58.9	93050.00	43.05	0	1	0
2954437 191101	1426	59.0	93537.50	42.90	0	1	0
2954537 191101	1426	59.1	91975.00	42.85	0	1	0
2954637 191101	1426	59.2	94337.50	42.79	0	1	0
2954737 191101	1426	59.3	92962.50	42.71	0	1	0
2954837 191101	1426	59.4	93625.00	42.71	0	1	0
2954937 191101	1426	59.5	93275.00	42.66	0	1	0
2955037 191101	1426	59.6	94287.50	42.64	0	1	0
2955137 191101	1426	59.7	95937.50	42.67	0	1	0
2955237 191101	1426	59.8	93537.50	42.80	0	1	0
2955337 191101	1426	59.9	93237.50	42.71	0	1	0
2955437 191101	1427	0.0	91912.50	42.72	0	1	0
2955537 191101	1427	0.1	92225.00	42.65	0	1	0
2955637 191101	1427	0.2	92975.00	42.66	0	1	0
2955737 191101	1427	0.3	95237.50	42.60	0	1	0
2955837 191101	1427	0.4	96925.00	42.70	0	1	0
2955947 191101	1427	0.5	95175.00	42.85	0	1	0
2956047 191101	1427	0.6	92437.50	42.94	0	1	0
2956147 191101	1427	0.7	94037.50	42.85	0	1	0
2956247 191101	1427	0.8	92637.50	42.77	0	1	0
2956347 191101	1427	0.9	94150.00	42.73	0	1	0
2956447 191101	1427	1.0	96800.00	42.77	0	1	0
2956547 191101	1427	1.1	92375.00	42.99	0	1	0
2956647 191101	1427	1.2	93862.50	42.99	0	1	0
2956747 191101	1427	1.3	94062.50	43.03	0	1	0
2956847 191101	1427	1.4	95575.00	42.98	0	1	0
2956956 191101	1427	1.5	94125.00	42.92	0	1	0
2957057 191101	1427	1.6	93200.00	42.87	0	1	0
2957157 191101	1427	1.7	96425.00	42.91	0	1	0
2957257 191101	1427	1.8	93912.50	43.01	0	1	0
2957357 191101	1427	1.9	94375.00	43.07	0	1	0
2957457 191101	1427	2.0	95200.00	43.08	0	1	0
2957556 191101	1427	2.1	94500.00	43.01	0	1	0
2957656 191101	1427	2.2	93250.00	43.11	0	1	0
2957756 191101	1427	2.3	95575.00	43.08	0	1	0
2957856 191101	1427	2.4	93600.00	43.15	0	1	0
2957956 191101	1427	2.5	94650.00	43.06	0	1	0
2958056 191101	1427	2.6	94187.50	43.08	0	1	0
2958156 191101	1427	2.7	93462.50	43.13	0	1	0
2958256 191101	1427	2.8	95162.50	42.99	0	1	0
2958366 191101	1427	2.9	94750.00	43.05	0	1	0
2958456 191101	1427	3.0	93250.00	43.07	0	1	0
2958556 191101	1427	3.1	95512.50	42.98	0	1	0
2958666 191101	1427	3.2	93762.50	43.02	0	1	0
2958756 191101	1427	3.3	94775.00	43.05	0	1	0
2958866 191101	1427	3.4	95650.00	43.01	0	1	0
2958966 191101	1427	3.5	94150.00	43.10	0	1	0
2959066 191101	1427	3.6	93825.00	43.08	0	1	0
2959166 191101	1427	3.7	93437.50	43.06	0	1	0
2959266 191101	1427	3.8	94312.50	43.06	0	1	0
2959366 191101	1427	3.9	94962.50	43.02	0	1	0
2959466 191101	1427	4.0	94925.00	43.03	0	1	0
2959566 191101	1427	4.1	95400.00	43.11	0	1	0
2959666 191101	1427	4.2	95512.50	43.10	0	1	0
2959766 191101	1427	4.3	94400.00	43.18	0	1	0
2959866 191101	1427	4.4	92925.00	43.17	0	1	0
2959975 191101	1427	4.5	97150.00	43.04	0	1	0
3000075 191101	1427	4.6	92987.50	43.18	0	1	0
3000175 191101	1427	4.7	93850.00	43.14	0	1	0
3000275 191101	1427	4.8	93787.50	43.16	0	1	0
3000375 191101	1427	4.9	94537.50	43.14	0	1	0
3000475 191101	1427	5.0	96612.50	43.12	0	1	0
3000575 191101	1427	5.1	93175.00	43.19	0	1	0
3000675 191101	1427	5.2	95087.50	43.09	0	1	0
3000775 191101	1427	5.3	94537.50	43.07	0	1	0
3000875 191101	1427	5.4	91925.00	43.08	0	1	0
3000985 191101	1427	5.5	93550.00	43.03	0	1	0
3001085 191101	1427	5.6	91950.00	42.87	0	1	0
3001185 191101	1427	5.7	93475.00	42.83	0	1	0
3001285 191101	1427	5.8	94887.50	42.81	0	1	0
3001385 191101	1427	5.9	91975.00	42.86	0	1	0
3001485 191101	1427	6.0	92975.00	42.74	0	1	0
3001585 191101	1427	6.1	94350.00	42.58	0	1	0
3001685 191101	1427	6.2	97087.50	42.63	0	1	0
3001785 191101	1427	6.3	97387.50	42.72	0	1	0
3001885 191101	1427	6.4	95912.50	42.85	0	1	0
3001985 191101	1427	6.5	93987.50	43.03	0	1	0
3002085 191101	1427	6.6	95650.00	43.05	0	1	0
3002184 191101	1427	6.7	95700.00	43.22	0	1	0
3002284 191101	1427	6.8	93575.00	43.32	0	1	0
3002384 191101	1427	6.9	93825.00	43.26	0	1	0
3002484 191101	1427	7.0	95937.50	43.34	0	1	0
3002584 191101	1427	7.1	93850.00	43.47	0	1	0
3002684 191101	1427	7.2	94250.00	43.45	0	1	0
3002784 191101	1427	7.3	94037.50	43.32	0	1	0
3002884 191101	1427	7.4	95537.50	43.17	0	1	0
3002994 191101	1427	7.5	93275.00	43.16	0	1	0
3003094 191101	1427	7.6	93912.50	43.12	0	1	0
3003194 191101	1427	7.7	94887.50	43.05	0	1	0
3003294 191101	1427	7.8	93587.50	43.01	0	1	0
3003394 191101	1427	7.9	94950.00	43.01	0	1	0
3003494 191101	1427	8.0	95650.00	43.06	0	1	0
3003594 191101	1427	8.1	96537.50	43.05	0	1	0
3003694 191101	1427	8.2	94862.50	43.17	0	1	0
3003794 191101	1427	8.3	94700.00	43.20	0	1	0
3003894 191101	1427	8.4	94075.00	43.23	0	1	0
3004004 191101	1427	8.5	94712.50	43.16	0	1	0
3004104 191101	1427	8.6	93300.00	43.22	0	1	0
3004204 191101	1427	8.7	93562.50	43.20	0	1	0
3004304 191101	1427	8.8	93250.00	43.14	0	1	0
3004404 191101	1427	8.9	94200.00	43.12	0	1	0
3004504 191101	1427	9.0	94337.50	43.09	0	1	0
3004604 191101	1427	9.1	94862.50	43.03	0	1	0
3004703 191101	1427	9.2	94300.00	42.95	0	1	0
3004803 191101	1427	9.3	94812.50	42.93	0	1	0
3004903 191101	1427	9.4	94700.00	42.93	0	1	0
3005003 191101	1427	9.5	94025.00	42.96	0	1	0
3005103 191101	1427	9.6	92862.50	42.93	0	1	0
3005213 191101	1427	9.7	94900.00	42.91	0	1	0
3005303 191101	1427	9.8	95675.00	42.97	0	1	0
3005413 191101	1427	9.9	91075.00	43.08	0	1	0
3005512 191101	1427	10.0	91937.50	42.94	0	1	0
3005612 191101	1427	10.1	96262.50	42.83	0	1	0
3005712 191101	1427	10.2	94137.50	42.89	0	1	0
3005812 191101	1427	10.3	93450.00	42.89	0	1	0
3005912 191101	1427	10.4	94975.00	42.83	0	1	0
3006012 191101	1427	10.5	93175.00	42.84	0	1	0
3006112 191101	1427	10.6	93325.00	42.80	0	1	0
3006212 191101	1427	10.7	94787.50	42.82	0	1	0
3006312 191101	1427	10.8	94475.00	42.82	0	1	0
3006412 191101	1427	10.9	93562.50	42.76	0	1	0
3006512 191101	1427	11.0	93850.00	42.87	0	1	0
3006612 191101	1427	11.1	91900.00	42.96	0	1	0
3006712 191101	1427	11.2	95050.00	42.76	0	1	0
3006812 191101	1427	11.3	96262.50	42.80	0	1	0
3006912 191101	1427	11.4	93712.50	42.93	0	1	0
3007021 191101	1427	11.5	93250.00	42.87	0	1	0
3007121 191101	1427	11.6	91650.00	42.88	0	1	0
3007221 191101	1427	11.7	94050.00	42.80	0	1	0
3007321 191101	1427	11.8	95112.50	42.77	0	1	0
3007421 191101	1427	11.9	93837.50	42.80	0	1	0
3007521 191101	1427	12.0	92912.50	42.81	0	1	0
3007621 191101	1427	12.1	94025.00	42.77	0	1	0
3007721 191101	1427	12.2	94275.00	42.86	0	1	0
3007821 191101	1427	12.3	93337.50	42.83	0	1	0
3007921 191101	1427	12.4	95075.00	42.70	0	1	0
3008031 191101	1427	12.5	96587.50	42.76	0	1	0
3008131 191101	1427	12.6	96162.50	42.91	0	1	0
3008231 191101	1427	12.7	92850.00	43.11	0	1	0
3008331 191101	1427	12.8	94475.00	43.06	0	1	0
3008431 191101	1427	12.9	93512.50	43.03	0	1	0
3008531 191101	1427	13.0	94425.00	43.01	0	1	0
3008631 191101	1427	13.1	94212.50	43.08	0	1	0
3008731 191101	1427	13.2	94525.00	43.09	0	1	0
3008830 191101	1427	13.3	94950.00	43.10	0	1	0
3008931 191101	1427	13.4	91800.00	43.17	0	1	0
3009041 191101	1427	13.5	94825.00	43.03	0	1	0
3009130 191101	1427	13.6	98425.00	42.95	0	1	0
3009240 191101	1427	13.7	93425.00	43.05	0	1	0
3009340 191101	1427	13.8	94437.50	43.08	0	1	0
3009440 191101	1427	13.9	92662.50	43.07	0	1	0
3009540 191101	1427	14.0	93875.00	43.04	0	1	0
3009640 191101	1427	14.1	93700.00	43.01	0	1	0
3009740 191101	1427	14.2	94550.00	42.99	0	1	0
3009840 191101	1427	14.3	92137.50	42.99	0	1	0
3009940 191101	1427	14.4	96325.00	42.86	0	1	0
3010040 191101	1427	14.5	93825.00	43.07	0	1	0
3010140 191101	1427	14.6	92600.00	43.02	0	1	0
3010240 191101	1427	14.7	92650.00	42.76	0	1	0
3010340 191101	1427	14.8	95737.50	42.72	0	1	0
3010440 191101	1427	14.9	94150.00	42.78	0	1	0
3010540 191101	1427	15.0	92312.50	42.85	0	1	0
3010640 191101	1427	15.1	95512.50	42.78	0	1	0
3010740 191101	1427	15.2	92637.50	42.86	0	1	0
3010840 191101	1427	15.3	95287.50	42.77	0	1	0
3010940 191101	1427	15.4	96475.00	42.92	0	1	0
3011050 191101	1427	15.5	95300.00	42.92	0	1	0
3011149 191101	1427	15.6	92200.00	42.99	0	1	0
3011249 191101	1427	15.7	96112.50	42.97	0	1	0
3011349 191101	1427	15.8	93850.00	43.13	0	1	0
3011449 191101	1427	15.9	94287.50	43.04	0	1	0
3011549 191101	1427	16.0	94625.00	43.05	0	1	0
3011649 191101	1427	16.1	94337.50	43.15	0	1	0
3011749 191101	1427	16.2	93112.50	43.10	0	1	0
3011849 191101	1427	16.3	94087.50	43.12	0	1	0
3011949 191101	1427	16.4	94025.00	43.07	0	1	0
3012059 191101	1427	16.5	93250.00	42.96	0	1	0
3012159 191101	1427	16.6	95575.00	42.86	0	1	0
3012259 191101	1427	16.7	96762.50	43.02	0	1	0
3012359 191101	1427	16.8	94725.00	43.05	0	1	0
3012459 191101	1427	16.9	96075.00	43.09	0	1	0
3012559 191101	1427	17.0	93762.50	43.17	0	1	0
3012659 191101	1427	17.1	92937.50	43.13	0	1	0
3012759 191101	1427	17.2	96012.50	43.06	0	1	0
3012859 191101	1427	17.3	92975.00	43.19	0	1	0
3012958 191101	1427	17.4	94112.50	43.14	0	1	0
3013058 191101	1427	17.5	92712.50	43.15	0	1	0
3013158 191101	1427	17.6	93775.00	43.12	0	1	0
3013268 191101	1427	17.7	93775.00	43.04	0	1	0
3013358 191101	1427	17.8	96425.00	42.91	0	1	0
3013468 191101	1427	17.9	93187.50	42.99	0	1	0
3013558 191101	1427	18.0	94150.00	42.86	0	1	0
3013658 191101	1427	18.1	95887.50	42.87	0	1	0
3013768 191101	1427	18.2	96350.00	43.01	0	1	0
3013858 191101	1427	18.3	93987.50	43.02	0	1	0
3013968 191101	1427	18.4	97000.00	43.07	0	1	0
3014068 191101	1427	18.5	94512.50	43.20	0	1	0
3014168 191101	1427	18.6	95525.00	43.28	0	1	0
3014268 191101	1427	18.7	94300.00	43.36	0	1	0
3014368 191101	1427	18.8	96687.50	43.38	0	1	0
3014468 191101	1427	18.9	93625.00	43.39	0	1	0
3014568 191101	1427	19.0	94912.50	43.41	0	1	0
3014668 191101	1427	19.1	93362.50	43.45	0	1	0
3014768 191101	1427	19.2	93100.00	43.33	0	1	0
3014868 191101	1427	19.3	92837.50	43.19	0	1	0
3014968 191101	1427	19.4	96012.50	43.13	0	1	0
3015078 191101	1427	19.5	94350.00	43.09	0	1	0
3015177 191101	1427	19.6	95550.00	43.08	0	1	0
3015277 191101	1427	19.7	93062.50	43.08	0	1	0
3015377 191101	1427	19.8	95300.00	43.03	0	1	0
3015477 191101	1427	19.9	94325.00	42.97	0	1	0
3015577 191101	1427	20.0	95350.00	43.00	0	1	0
3015677 191101	1427	20.1	93912.50	43.02	0	1	0
3015777 191101	1427	20.2	92075.00	43.04	0	1	0
3015877 191101	1427	20.3	95400.00	42.99	0	1	0
3015977 191101	1427	20.4	95000.00	43.11	0	1	0
3016087 191101	1427	20.5	92875.00	43.06	0	1	0
3016187 191101	1427	20.6	94475.00	43.00	0	1	0
3016287 191101	1427	20.7	92875.00	42.95	0	1	0
3016387 191101	1427	20.8	95275.00	42.94	0	1	0
3016487 191101	1427	20.9	95625.00	42.94	0	1	0
3016587 191101	1427	21.0	94075.00	43.00	0	1	0
3016687 191101	1427	21.1	93262.50	42.94	0	1	0
3016787 191101	1427	21.2	96462.50	42.91	0	1	0
3016887 191101	1427	21.3	95300.00	43.11	0	1	0
3016987 191101	1427	21.4	92575.00	43.11	0	1	0
3017087 191101	1427	21.5	93062.50	43.00	0	1	0
3017187 191101	1427	21.6	94275.00	43.00	0	1	0
3017287 191101	1427	21.7	93625.00	43.00	0	1	0
3017387 191101	1427	21.8	96537.50	43.03	0	1	0
3017496 191101	1427	21.9	95950.00	43.09	0	1	0
3017586 191101	1427	22.0	95150.00	43.10	0	1	0
3017686 191101	1427	22.1	94062.50	43.15	0	1	0
3017796 191101	1427	22.2	96712.50	43.19	0	1	0
3017886 191101	1427	22.3	92375.00	43.20	0	1	0
3017996 191101	1427	22.4	94287.50	43.06	0	1	0
3018096 191101	1427	22.5	95387.50	43.14	0	1	0
3018196 191101	1427	22.6	94450.00	43.25	0	1	0
3018296 191101	1427	22.7	96200.00	43.25	0	1	0
3018396 191101	1427	22.8	95775.00	43.37	0	1	0
3018496 191101	1427	22.9	94600.00	43.34	0	1	0
3018596 191101	1427	23.0	96187.50	43.28	0	1	0
3018696 191101	1427	23.1	93725.00	43.32	0	1	0
3018796 191101	1427	23.2	93850.00	43.31	0	1	0
3018896 191101	1427	23.3	94350.00	43.18	0	1	0
3018996 191101	1427	23.4	94087.50	43.27	0	1	0
3019096 191101	1427	23.5	93875.00	43.26	0	1	0
3019206 191101	1427	23.6	93875.00	43.19	0	1	0
3019306 191101	1427	23.7	93212.50	43.16	0	1	0
3019406 191101	1427	23.8	96612.50	43.03	0	1	0
3019505 191101	1427	23.9	94487.50	43.07	0	1	0
3019605 191101	1427	24.0	95662.50	43.06	0	1	0
3019705 191101	1427	24.1	97912.50	43.04	0	1	0
3019805 191101	1427	24.2	96262.50	43.23	0	1	0
3019905 191101	1427	24.3	93325.00	43.34	0	1	0
3020005 191101	1427	24.4	94437.50	43.29	0	1	0
3020105 191101	1427	24.5	94662.50	43.30	0	1	0
3020215 191101	1427	24.6	95175.00	43.34	0	1	0
3020315 191101	1427	24.7	95075.00	43.40	0	1	0
3020415 191101	1427	24.8	94612.50	43.48	0	1	0
3020515 191101	1427	24.9	94812.50	43.39	0	1	0
3020615 191101	1427	25.0	92662.50	43.41	0	1	0
3020715 191101	1427	25.1	95800.00	43.27	0	1	0
3020815 191101	1427	25.2	93662.50	43.18	0	1	0
3020915 191101	1427	25.3	95175.00	43.06	0	1	0
3021015 191101	1427	25.4	92750.00	43.14	0	1	0
3021115 191101	1427	25.5	94187.50	43.07	0	1	0
3021215 191101	1427	25.6	94587.50	43.05	0	1	0
3021315 191101	1427	25.7	93712.50	43.02	0	1	0
3021415 191101	1427	25.8	95987.50	42.96	0	1	0
3021515 191101	1427	25.9	93487.50	43.02	0	1	0
3021615 191101	1427	26.0	92900.00	42.96	0	1	0
3021714 191101	1427	26.1	94625.00	42.97	0	1	0
3021814 191101	1427	26.2	94587.50	42.92	0	1	0
3021914 191101	1427	26.3	95637.50	42.96	0	1	0
3022014 191101	1427	26.4	94450.00	42.98	0	1	0
3022114 191101	1427	26.5	94500.00	43.06	0	1	0
3022224 191101	1427	26.6	97100.00	43.07	0	1	0
3022324 191101	1427	26.7	94837.50	43.18	0	1	0
3022424 191101	1427	26.8	96312.50	43.24	0	1	0
3022524 191101	1427	26.9	92962.50	43.25	0	1	0
3022624 191101	1427	27.0	94150.00	43.23	0	1	0
3022724 191101	1427	27.1	96925.00	43.28	0	1	0
3022824 191101	1427	27.2	94437.50	43.39	0	1	0
3022924 191101	1427	27.3	94937.50	43.38	0	1	0
3023024 191101	1427	27.4	95150.00	43.35	0	1	0
3023124 191101	1427	27.5	94362.50	43.38	0	1	0
3023234 191101	1427	27.6	95100.00	43.37	0	1	0
3023334 191101	1427	27.7	93012.50	43.28	0	1	0
3023434 191101	1427	27.8	92912.50	43.20	0	1	0
3023534 191101	1427	27.9	96150.00	43.05	0	1	0
3023634 191101	1427	28.0	95487.50	43.19	0	1	0
3023733 191101	1427	28.1	93075.00	43.25	0	1	0
3023833 191101	1427	28.2	94537.50	43.08	0	1	0
3023933 191101	1427	28.3	93512.50	43.08	0	1	0
3024033 191101	1427	28.4	93787.50	43.02	0	1	0
3024133 191101	1427	28.5	96362.50	42.96	0	1	0
3024233 191101	1427	28.6	95087.50	43.05	0	1	0
3024343 191101	1427	28.7	94450.00	43.05	0	1	0
3024443 191101	1427	28.8	95512.50	43.11	0	1	0
3024543 191101	1427	28.9	94825.00	43.23	0	1	0
3024643 191101	1427	29.0	93300.00	43.17	0	1	0
3024733 191101	1427	29.1	96025.00	43.07	0	1	0
3024843 191101	1427	29.2	92262.50	43.20	0	1	0
3024943 191101	1427	29.3	94600.00	43.10	0	1	0
3025043 191101	1427	29.4	93100.00	43.15	0	1	0
3025143 191101	1427	29.5	93737.50	43.12	0	1	0
3025243 191101	1427	29.6	92962.50	43.00	0	1	0
3025343 191101	1427	29.7	92800.00	42.90	0	1	0
3025443 191101	1427	29.8	95062.50	42.83	0	1	0
3025543 191101	1427	29.9	95025.00	42.81	0	1	0
3025643 191101	1427	30.0	93100.00	42.82	0	1	0
3025742 191101	1427	30.1	94887.50	42.81	0	1	0
3025842 191101	1427	30.2	94900.00	42.76	0	1	0
3025942 191101	1427	30.3	95837.50	42.88	0	1	0
3026042 191101	1427	30.4	93962.50	42.93	0	1	0
3026142 191101	1427	30.5	94775.00	42.97	0	1	0
3026252 191101	1427	30.6	94937.50	43.02	0	1	0
3026352 191101	1427	30.7	95237.50	43.11	0	1	0
3026452 191101	1427	30.8	94250.00	43.22	0	1	0
3026552 191101	1427	30.9	93987.50	43.18	0	1	0
3026652 191101	1427	31.0	92075.00	43.13	0	1	0
3026752 191101	1427	31.1	94600.00	43.09	0	1	0
3026852 191101	1427	31.2	95100.00	43.08	0	1	0
3026952 191101	1427	31.3	91625.00	43.08	0	1	0
3027052 191101	1427	31.4	91712.50	42.89	0	1	0
3027152 191101	1427	31.5	94725.00	42.79	0	1	0
3027262 191101	1427	31.6	94987.50	42.79	0	1	0
3027362 191101	1427	31.7	94875.00	42.79	0	1	0
3027461 191101	1427	31.8	94937.50	42.78	0	1	0
3027561 191101	1427	31.9	95650.00	42.81	0	1	0
3027661 191101	1427	32.0	95362.50	42.88	0	1	0
3027761 191101	1427	32.1	94475.00	43.03	0	1	0
3027861 191101	1427	32.2	96112.50	43.03	0	1	0
3027961 191101	1427	32.3	96037.50	43.07	0	1	0
3028061 191101	1427	32.4	94587.50	43.27	0	1	0
3028161 191101	1427	32.5	95575.00	43.40	0	1	0
3028261 191101	1427	32.6	94325.00	43.44	0	1	0
3028371 191101	1427	32.7	93037.50	43.41	0	1	0
3028461 191101	1427	32.8	94375.00	43.32	0	1	0
3028571 191101	1427	32.9	94175.00	43.30	0	1	0
3028661 191101	1427	33.0	94862.50	43.23	0	1	0
3028761 191101	1427	33.1	95875.00	43.21	0	1	0
3028871 191101	1427	33.2	95962.50	43.27	0	1	0
3028971 191101	1427	33.3	95600.00	43.27	0	1	0
3029071 191101	1427	33.4	93887.50	43.25	0	1	0
3029161 191101	1427	33.5	95137.50	43.22	0	1	0
3029271 191101	1427	33.6	95400.00	43.20	0	1	0
3029370 191101	1427	33.7	94050.00	43.24	0	1	0
3029470 191101	1427	33.8	95562.50	43.29	0	1	0
3029570 191101	1427	33.9	94912.50	43.34	0	1	0
3029670 191101	1427	34.0	94437.50	43.38	0	1	0
3029770 191101	1427	34.1	95700.00	43.36	0	1	0
3029870 191101	1427	34.2	92900.00	43.35	0	1	0
3029970 191101	1427	34.3	94825.00	43.21	0	1	0
3030070 191101	1427	34.4	95425.00	43.18	0	1	0
3030170 191101	1427	34.5	91600.00	43.25	0	1	0
3030280 191101	1427	34.6	94125.00	43.09	0	1	0
3030380 191101	1427	34.7	94300.00	43.03	0	1	0
3030480 191101	1427	34.8	95412.50	43.04	0	1	0
3030580 191101	1427	34.9	96162.50	43.03	0	1	0
3030680 191101	1427	35.0	92862.50	43.09	0	1	0
3030780 191101	1427	35.1	93800.00	43.02	0	1	0
3030880 191101	1427	35.2	94250.00	42.93	0	1	0
3030980 191101	1427	35.3	93487.50	42.99	0	1	0
3031080 191101	1427	35.4	95037.50	42.93	0	1	0
3031180 191101	1427	35.5	95362.50	42.92	0	1	0
3031290 191101	1427	35.6	92725.00	43.09	0	1	0
3031389 191101	1427	35.7	95350.00	43.02	0	1	0
3031489 191101	1427	35.8	97175.00	43.07	0	1	0
3031589 191101	1427	35.9	95262.50	43.15	0	1	0
3031689 191101	1427	36.0	93550.00	43.11	0	1	0
3031789 191101	1427	36.1	95075.00	43.14	0	1	0
3031889 191101	1427	36.2	96412.50	43.20	0	1	0
3031989 191101	1427	36.3	92287.50	43.29	0	1	0
3032089 191101	1427	36.4	95800.00	43.24	0	1	0
3032189 191101	1427	36.5	95625.00	43.28	0	1	0
3032289 191101	1427	36.6	93187.50	43.29	0	1	0
3032399 191101	1427	36.7	93525.00	43.31	0	1	0
3032489 191101	1427	36.8	94712.50	43.23	0	1	0
3032599 191101	1427	36.9	92812.50	43.11	0	1	0
3032689 191101	1427	37.0	93975.00	43.00	0	1	0
3032789 191101	1427	37.1	94175.00	43.02	0	1	0
3032899 191101	1427	37.2	94887.50	42.98	0	1	0
3032989 191101	1427	37.3	95075.00	42.91	0	1	0
3033099 191101	1427	37.4	95450.00	43.04	0	1	0
3033189 191101	1427	37.5	95725.00	43.02	0	1	0
3033298 191101	1427	37.6	96287.50	43.03	0	1	0
3033398 191101	1427	37.7	96100.00	43.17	0	1	0
3033498 191101	1427	37.8	92512.50	43.28	0	1	0
3033598 191101	1427	37.9	91812.50	43.19	0	1	0
3033698 191101	1427	38.0	95400.00	43.14	0	1	0
3033798 191101	1427	38.1	92387.50	43.20	0	1	0
3033898 191101	1427	38.2	93600.00	43.12	0	1	0
3033998 191101	1427	38.3	95425.00	43.07	0	1	0
3034098 191101	1427	38.4	93612.50	43.08	0	1	0
3034198 191101	1427	38.5	97150.00	43.00	0	1	0
3034308 191101	1427	38.6	93525.00	43.06	0	1	0
3034408 191101	1427	38.7	93812.50	42.94	0	1	0
3034508 191101	1427	38.8	93225.00	42.84	0	1	0
3034608 191101	1427	38.9	93687.50	42.87	0	1	0
3034708 191101	1427	39.0	93687.50	42.95	0	1	0
3034808 191101	1427	39.1	93800.00	42.88	0	1	0
3034908 191101	1427	39.2	93150.00	42.94	0	1	0
3035008 191101	1427	39.3	94012.50	42.92	0	1	0
3035108 191101	1427	39.4	94587.50	42.85	0	1	0
3035208 191101	1427	39.5	93037.50	42.90	0	1	0
3035318 191101	1427	39.6	93412.50	42.71	0	1	0
3035417 191101	1427	39.7	93387.50	42.71	0	1	0
3035517 191101	1427	39.8	94812.50	42.69	0	1	0
3035617 191101	1427	39.9	92675.00	42.76	0	1	0
3035717 191101	1427	40.0	94750.00	42.72	0	1	0
3035817 191101	1427	40.1	94162.50	42.76	0	1	0
3035917 191101	1427	40.2	94225.00	42.78	0	1	0
3036017 191101	1427	40.3	91662.50	42.83	0	1	0
3036117 191101	1427	40.4	93100.00	42.72	0	1	0
3036217 191101	1427	40.5	94012.50	42.66	0	1	0
3036317 191101	1427	40.6	95537.50	42.70	0	1	0
3036417 191101	1427	40.7	93112.50	42.79	0	1	0
3036517 191101	1427	40.8	96137.50	42.78	0	1	0
3036627 191101	1427	40.9	93737.50	42.84	0	1	0
3036717 191101	1427	41.0	95275.00	42.89	0	1	0
3036817 191101	1427	41.1	94887.50	42.91	0	1	0
3036917 191101	1427	41.2	92875.00	42.95	0	1	0
3037017 191101	1427	41.3	93750.00	42.89	0	1	0
3037127 191101	1427	41.4	94925.00	42.98	0	1	0
3037217 191101	1427	41.5	95987.50	43.06	0	1	0
3037326 191101	1427	41.6	94362.50	43.15	0	1	0
3037426 191101	1427	41.7	94737.50	43.10	0	1	0
3037526 191101	1427	41.8	92375.00	43.17	0	1	0
3037626 191101	1427	41.9	92625.00	43.00	0	1	0
3037726 191101	1427	42.0	94962.50	42.95	0	1	0
3037826 191101	1427	42.1	95325.00	42.94	0	1	0
3037926 191101	1427	42.2	97200.00	42.96	0	1	0
3038026 191101	1427	42.3	91775.00	43.15	0	1	0
3038126 191101	1427	42.4	94900.00	43.06	0	1	0
3038226 191101	1427	42.5	93625.00	43.06	0	1	0
3038336 191101	1427	42.6	95300.00	42.95	0	1	0
3038436 191101	1427	42.7	95412.50	43.00	0	1	0
3038536 191101	1427	42.8	95675.00	43.03	0	1	0
3038636 191101	1427	42.9	93362.50	43.18	0	1	0
3038736 191101	1427	43.0	93362.50	43.21	0	1	0
3038836 191101	1427	43.1	96587.50	43.14	0	1	0
3038936 191101	1427	43.2	94325.00	43.19	0	1	0
3039035 191101	1427	43.3	93300.00	43.06	0	1	0
3039136 191101	1427	43.4	94650.00	43.13	0	1	0
3039236 191101	1427	43.5	92087.50	43.12	0	1	0
3039345 191101	1427	43.6	93637.50	43.05	0	1	0
3039445 191101	1427	43.7	92787.50	42.98	0	1	0
3039545 191101	1427	43.8	94762.50	42.86	0	1	0
3039645 191101	1427	43.9	94887.50	42.82	0	1	0
3039745 191101	1427	44.0	95562.50	42.89	0	1	0
3039845 191101	1427	44.1	92650.00	42.99	0	1	0
3039945 191101	1427	44.2	95537.50	42.81	0	1	0
3040045 191101	1427	44.3	96150.00	42.86	0	1	0
3040145 191101	1427	44.4	93437.50	42.99	0	1	0
3040245 191101	1427	44.5	95625.00	42.94	0	1	0
3040345 191101	1427	44.6	93925.00	43.10	0	1	0
3040445 191101	1427	44.7	95662.50	43.11	0	1	0
3040545 191101	1427	44.8	94525.00	43.24	0	1	0
3040645 191101	1427	44.9	93362.50	43.23	0	1	0
3040745 191101	1427	45.0	93987.50	43.16	0	1	0
3040845 191101	1427	45.1	93825.00	43.09	0	1	0
3040945 191101	1427	45.2	93562.50	43.14	0	1	0
3041045 191101	1427	45.3	94637.50	43.05	0	1	0
3041144 191101	1427	45.4	93662.50	42.98	0	1	0
3041244 191101	1427	45.5	92862.50	42.99	0	1	0
3041354 191101	1427	45.6	95400.00	42.87	0	1	0
3041454 191101	1427	45.7	93662.50	42.94	0	1	0
3041554 191101	1427	45.8	91437.50	42.85	0	1	0
3041654 191101	1427	45.9	93062.50	42.71	0	1	0
3041754 191101	1427	46.0	93575.00	42.69	0	1	0
3041854 191101	1427	46.1	96350.00	42.68	0	1	0
3041954 191101	1427	46.2	96925.00	42.79	0	1	0
3042054 191101	1427	46.3	92650.00	42.94	0	1	0
3042154 191101	1427	46.4	94725.00	42.85	0	1	0
3042254 191101	1427	46.5	93837.50	42.90	0	1	0
3042364 191101	1427	46.6	95612.50	42.94	0	1	0
3042464 191101	1427	46.7	94887.50	42.95	0	1	0
3042564 191101	1427	46.8	92950.00	43.01	0	1	0
3042664 191101	1427	46.9	94062.50	43.08	0	1	0
3042764 191101	1427	47.0	94100.00	43.12	0	1	0
3042863 191101	1427	47.1	94562.50	43.14	0	1	0
3042963 191101	1427	47.2	96437.50	43.06	0	1	0
3043063 191101	1427	47.3	94837.50	43.04	0	1	0
3043163 191101	1427	47.4	96562.50	43.14	0	1	0
3043263 191101	1427	47.5	93112.50	43.22	0	1	0
3043363 191101	1427	47.6	94475.00	43.19	0	1	0
3043473 191101	1427	47.7	94500.00	43.14	0	1	0
3043563 191101	1427	47.8	94875.00	43.12	0	1	0
3043673 191101	1427	47.9	94925.00	43.21	0	1	0
3043773 191101	1427	48.0	93650.00	43.25	0	1	0
3043863 191101	1427	48.1	94187.50	43.23	0	1	0
3043973 191101	1427	48.2	92850.00	43.21	0	1	0
3044073 191101	1427	48.3	95650.00	43.05	0	1	0
3044173 191101	1427	48.4	93587.50	43.09	0	1	0
3044273 191101	1427	48.5	93987.50	42.95	0	1	0
3044373 191101	1427	48.6	95250.00	42.99	0	1	0
3044473 191101	1427	48.7	94837.50	43.03	0	1	0
3044573 191101	1427	48.8	94900.00	43.04	0	1	0
3044673 191101	1427	48.9	91625.00	43.04	0	1	0
3044773 191101	1427	49.0	94400.00	42.89	0	1	0
3044873 191101	1427	49.1	93900.00	42.93	0	1	0
3044972 191101	1427	49.2	95400.00	42.91	0	1	0
3045072 191101	1427	49.3	93562.50	43.03	0	1	0
3045172 191101	1427	49.4	93487.50	42.94	0	1	0
3045272 191101	1427	49.5	94337.50	42.93	0	1	0
3045382 191101	1427	49.6	95275.00	42.95	0	1	0
3045482 191101	1427	49.7	93587.50	42.95	0	1	0
3045582 191101	1427	49.8	92600.00	42.89	0	1	0
3045682 191101	1427	49.9	95087.50	42.79	0	1	0
3045782 191101	1427	50.0	94975.00	42.94	0	1	0
3045882 191101	1427	50.1	93650.00	42.97	0	1	0
3045982 191101	1427	50.2	96162.50	42.96	0	1	0
3046082 191101	1427	50.3	94850.00	42.99	0	1	0
3046182 191101	1427	50.4	93087.50	43.05	0	1	0
3046282 191101	1427	50.5	93725.00	43.03	0	1	0
3046392 191101	1427	50.6	95500.00	43.01	0	1	0
3046492 191101	1427	50.7	91662.50	43.02	0	1	0
3046592 191101	1427	50.8	95450.00	42.93	0	1	0
3046692 191101	1427	50.9	95000.00	43.06	0	1	0
3046792 191101	1427	51.0	97000.00	43.05	0	1	0
3046892 191101	1427	51.1	93675.00	43.14	0	1	0
3046992 191101	1427	51.2	94425.00	43.15	0	1	0
3047091 191101	1427	51.3	95550.00	43.07	0	1	0
3047191 191101	1427	51.4	95512.50	43.10	0	1	0
3047291 191101	1427	51.5	94487.50	43.21	0	1	0
3047391 191101	1427	51.6	94500.00	43.24	0	1	0
3047501 191101	1427	51.7	95400.00	43.20	0	1	0
3047591 191101	1427	51.8	94150.00	43.37	0	1	0
3047701 191101	1427	51.9	94037.50	43.31	0	1	0
3047791 191101	1427	52.0	95025.00	43.26	0	1	0
3047891 191101	1427	52.1	95100.00	43.17	0	1	0
3048001 191101	1427	52.2	94787.50	43.24	0	1	0
3048091 191101	1427	52.3	93562.50	43.25	0	1	0
3048201 191101	1427	52.4	94812.50	43.17	0	1	0
3048291 191101	1427	52.5	94037.50	43.13	0	1	0
3048401 191101	1427	52.6	93262.50	43.11	0	1	0
3048501 191101	1427	52.7	95525.00	43.06	0	1	0
3048601 191101	1427	52.8	94975.00	43.06	0	1	0
3048701 191101	1427	52.9	94375.00	43.10	0	1	0
3048801 191101	1427	53.0	94675.00	43.12	0	1	0
3048901 191101	1427	53.1	94475.00	43.10	0	1	0
3049001 191101	1427	53.2	94525.00	43.07	0	1	0
3049101 191101	1427	53.3	94112.50	43.06	0	1	0
3049201 191101	1427	53.4	92900.00	43.08	0	1	0
3049301 191101	1427	53.5	92762.50	43.00	0	1	0
3049411 191101	1427	53.6	94700.00	42.94	0	1	0
3049510 191101	1427	53.7	92487.50	43.01	0	1	0
3049610 191101	1427	53.8	95137.50	42.87	0	1	0
3049710 191101	1427	53.9	93500.00	42.88	0	1	0
3049811 191101	1427	54.0	94412.50	42.84	0	1	0
3049910 191101	1427	54.1	96162.50	42.83	0	1	0
3050010 191101	1427	54.2	94225.00	42.90	0	1	0
3050110 191101	1427	54.3	93250.00	42.89	0	1	0
3050211 191101	1427	54.4	93262.50	42.85	0	1	0
3050310 191101	1427	54.5	94425.00	42.87	0	1	0
3050420 191101	1427	54.6	92625.00	42.94	0	1	0
3050520 191101	1427	54.7	94762.50	42.85	0	1	0
3050621 191101	1427	54.8	94675.00	42.95	0	1	0
3050720 191101	1427	54.9	92875.00	42.93	0	1	0
3050820 191101	1427	55.0	94000.00	42.90	0	1	0
3050920 191101	1427	55.1	93825.00	42.88	0	1	0
3051020 191101	1427	55.2	93262.50	42.78	0	1	0
3051120 191101	1427	55.3	92212.50	42.73	0	1	0
3051220 191101	1427	55.4	95462.50	42.69	0	1	0
3051320 191101	1427	55.5	94462.50	42.79	0	1	0
3051420 191101	1427	55.6	94250.00	42.79	0	1	0
3051520 191101	1427	55.7	93962.50	42.86	0	1	0
3051620 191101	1427	55.8	93150.00	42.82	0	1	0
3051720 191101	1427	55.9	95637.50	42.76	0	1	0
3051820 191101	1427	56.0	93787.50	42.88	0	1	0
3051920 191101	1427	56.1	94637.50	42.87	0	1	0
3052020 191101	1427	56.2	93925.00	42.91	0	1	0
3052120 191101	1427	56.3	91750.00	42.94	0	1	0
3052220 191101	1427	56.4	96100.00	42.92	0	1	0
3052320 191101	1427	56.5	94225.00	42.94	0	1	0
3052430 191101	1427	56.6	95125.00	42.93	0	1	0
3052530 191101	1427	56.7	92912.50	42.97	0	1	0
3052629 191101	1427	56.8	92000.00	42.93	0	1	0
3052729 191101	1427	56.9	94462.50	42.87	0	1	0
3052830 191101	1427	57.0	93062.50	42.82	0	1	0
3052930 191101	1427	57.1	94125.00	42.79	0	1	0
3053030 191101	1427	57.2	94862.50	42.77	0	1	0
3053129 191101	1427	57.3	97050.00	42.81	0	1	0
3053229 191101	1427	57.4	94825.00	43.05	0	1	0
3053329 191101	1427	57.5	95412.50	42.99	0	1	0
3053439 191101	1427	57.6	93075.00	43.04	0	1	0
3053539 191101	1427	57.7	93950.00	42.95	0	1	0
3053639 191101	1427	57.8	95525.00	43.00	0	1	0
3053739 191101	1427	57.9	95187.50	43.16	0	1	0
3053839 191101	1427	58.0	95987.50	43.19	0	1	0
3053939 191101	1427	58.1	95350.00	43.32	0	1	0
3054039 191101	1427	58.2	95525.00	43.38	0	1	0
3054139 191101	1427	58.3	93400.00	43.40	0	1	0
3054239 191101	1427	58.4	92225.00	43.24	0	1	0
3054339 191101	1427	58.5	93587.50	43.12	0	1	0
3054439 191101	1427	58.6	95737.50	43.04	0	1	0
3054549 191101	1427	58.7	95425.00	43.16	0	1	0
3054639 191101	1427	58.8	95925.00	43.23	0	1	0
3054748 191101	1427	58.9	93350.00	43.25	0	1	0
3054848 191101	1427	59.0	91650.00	43.16	0	1	0
3054939 191101	1427	59.1	94800.00	42.97	0	1	0
3055048 191101	1427	59.2	92362.50	42.94	0	1	0
3055138 191101	1427	59.3	95475.00	42.80	0	1	0
3055248 191101	1427	59.4	93662.50	42.89	0	1	0
3055349 191101	1427	59.5	94887.50	42.96	0	1	0
3055449 191101	1427	59.6	92950.00	43.02	0	1	0
3055548 191101	1427	59.7	94475.00	42.89	0	1	0
3055648 191101	1427	59.8	93475.00	42.85	0	1	0
3055748 191101	1427	59.9	96287.50	42.74	0	1	0
3055849 191101	1428	0.0	94925.00	42.87	0	1	0
3055949 191101	1428	0.1	94550.00	43.02	0	1	0
3056049 191101	1428	0.2	96037.50	43.01	0	1	0
3056149 191101	1428	0.3	96000.00	43.17	0	1	0
3056249 191101	1428	0.4	92662.50	43.20	0	1	0
3056349 191101	1428	0.5	95437.50	43.15	0	1	0
3056459 191101	1428	0.6	97437.50	43.18	0	1	0
3056559 191101	1428	0.7	93750.00	43.38	0	1	0
3056659 191101	1428	0.8	93812.50	43.35	0	1	0
3056759 191101	1428	0.9	95500.00	43.36	0	1	0
3056859 191101	1428	1.0	94300.00	43.33	0	1	0
3056959 191101	1428	1.1	93775.00	43.30	0	1	0
3057059 191101	1428	1.2	95000.00	43.26	0	1	0
3057159 191101	1428	1.3	93550.00	43.22	0	1	0
3057259 191101	1428	1.4	96812.50	43.11	0	1	0
3057359 191101	1428	1.5	96687.50	43.29	0	1	0
3057458 191101	1428	1.6	92900.00	43.35	0	1	0
3057568 191101	1428	1.7	93975.00	43.14	0	1	0
3057668 191101	1428	1.8	93387.50	43.15	0	1	0
3057768 191101	1428	1.9	92750.00	43.13	0	1	0
3057868 191101	1428	2.0	93887.50	43.01	0	1	0
3057968 191101	1428	2.1	93187.50	42.99	0	1	0
3058068 191101	1428	2.2	93575.00	42.97	0	1	0
3058168 191101	1428	2.3	93887.50	42.90	0	1	0
3058268 191101	1428	2.4	94650.00	42.92	0	1	0
3058368 191101	1428	2.5	94062.50	42.82	0	1	0
3058468 191101	1428	2.6	94937.50	42.70	0	1	0
3058568 191101	1428	2.7	91950.00	42.79	0	1	0
3058668 191101	1428	2.8	95787.50	42.70	0	1	0
3058768 191101	1428	2.9	93900.00	42.81	0	1	0
3058868 191101	1428	3.0	94300.00	42.86	0	1	0
3058968 191101	1428	3.1	95287.50	42.88	0	1	0
3059068 191101	1428	3.2	94225.00	42.98	0	1	0
3059168 191101	1428	3.3	93962.50	43.00	0	1	0
3059268 191101	1428	3.4	94437.50	43.01	0	1	0
3059368 191101	1428	3.5	94750.00	43.00	0	1	0
3059478 191101	1428	3.6	93100.00	43.03	0	1	0
3059577 191101	1428	3.7	95337.50	42.95	0	1	0
3059677 191101	1428	3.8	93800.00	43.10	0	1	0
3059777 191101	1428	3.9	93450.00	43.01	0	1	0
3059877 191101	1428	4.0	95262.50	42.99	0	1	0
3059977 191101	1428	4.1	93950.00	43.03	0	1	0
3100077 191101	1428	4.2	94437.50	42.97	0	1	0
3100177 191101	1428	4.3	95437.50	42.98	0	1	0
3100277 191101	1428	4.4	92812.50	43.05	0	1	0
3100377 191101	1428	4.5	92850.00	42.98	0	1	0
3100487 191101	1428	4.6	93812.50	42.89	0	1	0
3100587 191101	1428	4.7	93737.50	42.92	0	1	0
3100687 191101	1428	4.8	93537.50	42.85	0	1	0
3100787 191101	1428	4.9	94687.50	42.84	0	1	0
3100887 191101	1428	5.0	92837.50	42.89	0	1	0
3100987 191101	1428	5.1	93100.00	42.78	0	1	0
3101087 191101	1428	5.2	93837.50	42.75	0	1	0
3101187 191101	1428	5.3	94937.50	42.72	0	1	0
3101287 191101	1428	5.4	96175.00	42.70	0	1	0
3101387 191101	1428	5.5	94787.50	42.85	0	1	0
3101487 191101	1428	5.6	95237.50	42.94	0	1	0
3101597 191101	1428	5.7	96975.00	43.00	0	1	0
3101687 191101	1428	5.8	93675.00	43.15	0	1	0
3101797 191101	1428	5.9	93712.50	43.15	0	1	0
3101886 191101	1428	6.0	93012.50	43.11	0	1	0
3101986 191101	1428	6.1	94637.50	43.12	0	1	0
3102096 191101	1428	6.2	93425.00	43.18	0	1	0
3102186 191101	1428	6.3	95300.00	43.17	0	1	0
3102296 191101	1428	6.4	96350.00	43.18	0	1	0
3102386 191101	1428	6.5	94887.50	43.19	0	1	0
3102496 191101	1428	6.6	94312.50	43.19	0	1	0
3102596 191101	1428	6.7	97350.00	43.15	0	1	0
3102696 191101	1428	6.8	93625.00	43.17	0	1	0
3102796 191101	1428	6.9	93087.50	43.17	0	1	0
3102896 191101	1428	7.0	91162.50	43.14	0	1	0
3102996 191101	1428	7.1	94912.50	43.06	0	1	0
3103096 191101	1428	7.2	93600.00	43.07	0	1	0
3103196 191101	1428	7.3	92812.50	43.08	0	1	0
3103296 191101	1428	7.4	97112.50	42.96	0	1	0
3103396 191101	1428	7.5	93625.00	43.00	0	1	0
3103506 191101	1428	7.6	93812.50	42.94	0	1	0
3103606 191101	1428	7.7	96412.50	42.92	0	1	0
3103706 191101	1428	7.8	96887.50	42.88	0	1	0
3103806 191101	1428	7.9	93175.00	43.02	0	1	0
3103905 191101	1428	8.0	93000.00	43.03	0	1	0
3104005 191101	1428	8.1	94212.50	43.11	0	1	0
3104105 191101	1428	8.2	93600.00	43.08	0	1	0
3104205 191101	1428	8.3	93475.00	43.08	0	1	0
3104305 191101	1428	8.4	94537.50	43.11	0	1	0
3104405 191101	1428	8.5	94262.50	42.99	0	1	0
3104515 191101	1428	8.6	95250.00	43.02	0	1	0
3104615 191101	1428	8.7	93525.00	43.09	0	1	0
3104715 191101	1428	8.8	93812.50	42.96	0	1	0
3104815 191101	1428	8.9	94912.50	42.82	0	1	0
3104916 191101	1428	9.0	95187.50	42.90	0	1	0
3105015 191101	1428	9.1	93487.50	42.99	0	1	0
3105115 191101	1428	9.2	94712.50	42.96	0	1	0
3105215 191101	1428	9.3	92375.00	43.01	0	1	0
3105315 191101	1428	9.4	93987.50	42.96	0	1	0
3105415 191101	1428	9.5	95725.00	42.94	0	1	0
3105515 191101	1428	9.6	93300.00	43.00	0	1	0
3105615 191101	1428	9.7	94025.00	42.92	0	1	0
3105715 191101	1428	9.8	94462.50	42.94	0	1	0
3105825 191101	1428	9.9	93637.50	42.97	0	1	0
3105914 191101	1428	10.0	93837.50	42.91	0	1	0
3106014 191101	1428	10.1	96850.00	42.85	0	1	0
3106124 191101	1428	10.2	95412.50	43.00	0	1	0
3106214 191101	1428	10.3	94375.00	43.03	0	1	0
3106324 191101	1428	10.4	95187.50	43.12	0	1	0
3106424 191101	1428	10.5	95212.50	43.18	0	1	0
3106524 191101	1428	10.6	91050.00	43.15	0	1	0
3106624 191101	1428	10.7	94150.00	43.05	0	1	0
3106724 191101	1428	10.8	95162.50	43.06	0	1	0
3106824 191101	1428	10.9	93025.00	43.09	0	1	0
3106923 191101	1428	11.0	94250.00	43.06	0	1	0
3107024 191101	1428	11.1	95337.50	43.08	0	1	0
3107124 191101	1428	11.2	94325.00	43.01	0	1	0
3107224 191101	1428	11.3	93537.50	42.96	0	1	0
3107324 191101	1428	11.4	91950.00	42.93	0	1	0
3107424 191101	1428	11.5	94462.50	42.78	0	1	0
3107534 191101	1428	11.6	93950.00	42.75	0	1	0
3107634 191101	1428	11.7	96687.50	42.88	0	1	0
3107734 191101	1428	11.8	94312.50	42.99	0	1	0
3107834 191101	1428	11.9	94037.50	42.95	0	1	0
3107934 191101	1428	12.0	97500.00	43.00	0	1	0
3108034 191101	1428	12.1	94075.00	43.14	0	1	0
3108134 191101	1428	12.2	94025.00	43.09	0	1	0
3108234 191101	1428	12.3	93912.50	43.07	0	1	0
3108334 191101	1428	12.4	92250.00	43.09	0	1	0
3108433 191101	1428	12.5	94062.50	43.10	0	1	0
3108543 191101	1428	12.6	93912.50	43.09	0	1	0
3108643 191101	1428	12.7	97562.50	43.08	0	1	0
3108743 191101	1428	12.8	95300.00	43.12	0	1	0
3108843 191101	1428	12.9	96200.00	43.17	0	1	0
3108943 191101	1428	13.0	95200.00	43.27	0	1	0
3109043 191101	1428	13.1	95000.00	43.16	0	1	0
3109143 191101	1428	13.2	94712.50	43.20	0	1	0
3109243 191101	1428	13.3	94362.50	43.24	0	1	0
3109343 191101	1428	13.4	95225.00	43.26	0	1	0
3109443 191101	1428	13.5	93425.00	43.39	0	1	0
3109543 191101	1428	13.6	94662.50	43.36	0	1	0
3109643 191101	1428	13.7	94837.50	43.39	0	1	0
3109743 191101	1428	13.8	92712.50	43.27	0	1	0
3109843 191101	1428	13.9	93612.50	43.16	0	1	0
3109943 191101	1428	14.0	93950.00	43.04	0	1	0
3110043 191101	1428	14.1	93825.00	42.98	0	1	0
3110143 191101	1428	14.2	92275.00	42.93	0	1	0
3110243 191101	1428	14.3	95575.00	42.82	0	1	0
3110343 191101	1428	14.4	94462.50	42.87	0	1	0
3110443 191101	1428	14.5	93637.50	42.84	0	1	0
3110543 191101	1428	14.6	92175.00	42.85	0	1	0
3110653 191101	1428	14.7	92475.00	42.74	0	1	0
3110753 191101	1428	14.8	94550.00	42.63	0	1	0
3110853 191101	1428	14.9	94562.50	42.71	0	1	0
3110953 191101	1428	15.0	94575.00	42.76	0	1	0
3111053 191101	1428	15.1	93387.50	42.79	0	1	0
3111153 191101	1428	15.2	92262.50	42.77	0	1	0
3111253 191101	1428	15.3	93025.00	42.76	0	1	0
3111353 191101	1428	15.4	95637.50	42.65	0	1	0
3111453 191101	1428	15.5	95900.00	42.70	0	1	0
3111553 191101	1428	15.6	94450.00	42.80	0	1	0
3111663 191101	1428	15.7	94737.50	42.91	0	1	0
3111763 191101	1428	15.8	95687.50	43.01	0	1	0
3111863 191101	1428	15.9	94075.00	43.06	0	1	0
3111963 191101	1428	16.0	94712.50	43.04	0	1	0
3112063 191101	1428	16.1	93937.50	43.04	0	1	0
3112163 191101	1428	16.2	92712.50	43.07	0	1	0
3112262 191101	1428	16.3	95975.00	43.09	0	1	0
3112363 191101	1428	16.4	92825.00	43.22	0	1	0
3112463 191101	1428	16.5	93137.50	43.10	0	1	0
3112563 191101	1428	16.6	96562.50	42.97	0	1	0
3112673 191101	1428	16.7	95625.00	43.07	0	1	0
3112763 191101	1428	16.8	93312.50	43.11	0	1	0
3112872 191101	1428	16.9	94350.00	43.00	0	1	0
3112962 191101	1428	17.0	93975.00	43.01	0	1	0
3113062 191101	1428	17.1	94662.50	42.98	0	1	0
3113172 191101	1428	17.2	93962.50	43.01	0	1	0
3113262 191101	1428	17.3	92862.50	43.07	0	1	0
3113372 191101	1428	17.4	92800.00	42.93	0	1	0
3113462 191101	1428	17.5	93250.00	42.93	0	1	0
3113562 191101	1428	17.6	94737.50	42.93	0	1	0
3113672 191101	1428	17.7	94737.50	42.85	0	1	0
3113772 191101	1428	17.8	94237.50	42.81	0	1	0
3113872 191101	1428	17.9	93137.50	42.85	0	1	0
3113972 191101	1428	18.0	93350.00	42.80	0	1	0
3114072 191101	1428	18.1	94912.50	42.77	0	1	0
3114172 191101	1428	18.2	94412.50	42.78	0	1	0
3114272 191101	1428	18.3	94337.50	42.80	0	1	0
3114372 191101	1428	18.4	92125.00	42.87	0	1	0
3114472 191101	1428	18.5	94687.50	42.84	0	1	0
3114572 191101	1428	18.6	95350.00	42.90	0	1	0
3114681 191101	1428	18.7	94712.50	42.93	0	1	0
3114781 191101	1428	18.8	95062.50	42.93	0	1	0
3114881 191101	1428	18.9	94500.00	42.96	0	1	0
3114981 191101	1428	19.0	95525.00	43.03	0	1	0
3115081 191101	1428	19.1	93800.00	43.12	0	1	0
3115181 191101	1428	19.2	96325.00	43.07	0	1	0
3115281 191101	1428	19.3	92825.00	43.16	0	1	0
3115381 191101	1428	19.4	95250.00	43.09	0	1	0
3115481 191101	1428	19.5	94012.50	43.23	0	1	0
3115581 191101	1428	19.6	96887.50	43.20	0	1	0
3115691 191101	1428	19.7	96712.50	43.27	0	1	0
3115791 191101	1428	19.8	94700.00	43.36	0	1	0
3115891 191101	1428	19.9	95475.00	43.34	0	1	0
3115991 191101	1428	20.0	96112.50	43.39	0	1	0
3116091 191101	1428	20.1	94337.50	43.41	0	1	0
3116191 191101	1428	20.2	95612.50	43.44	0	1	0
3116291 191101	1428	20.3	93000.00	43.41	0	1	0
3116391 191101	1428	20.4	95275.00	43.41	0	1	0
3116491 191101	1428	20.5	95412.50	43.42	0	1	0
3116591 191101	1428	20.6	95437.50	43.48	0	1	0
3116690 191101	1428	20.7	94400.00	43.41	0	1	0
3116790 191101	1428	20.8	94075.00	43.31	0	1	0
3116890 191101	1428	20.9	93537.50	43.28	0	1	0
3116990 191101	1428	21.0	94287.50	43.19	0	1	0
3117090 191101	1428	21.1	94087.50	43.11	0	1	0
3117190 191101	1428	21.2	94575.00	43.10	0	1	0
3117290 191101	1428	21.3	94887.50	43.05	0	1	0
3117400 191101	1428	21.4	94725.00	43.14	0	1	0
3117490 191101	1428	21.5	93950.00	43.11	0	1	0
3117590 191101	1428	21.6	94012.50	43.05	0	1	0
3117700 191101	1428	21.7	93137.50	42.98	0	1	0
3117800 191101	1428	21.8	94237.50	42.93	0	1	0
3117900 191101	1428	21.9	93887.50	42.93	0	1	0
3118000 191101	1428	22.0	94125.00	42.95	0	1	0
3118100 191101	1428	22.1	94950.00	42.94	0	1	0
3118200 191101	1428	22.2	93550.00	42.98	0	1	0
3118300 191101	1428	22.3	94950.00	42.94	0	1	0
3118400 191101	1428	22.4	94675.00	42.94	0	1	0
3118500 191101	1428	22.5	93587.50	42.94	0	1	0
3118599 191101	1428	22.6	94387.50	42.92	0	1	0
3118709 191101	1428	22.7	95375.00	42.94	0	1	0
3118809 191101	1428	22.8	95925.00	43.04	0	1	0
3118909 191101	1428	22.9	97512.50	43.11	0	1	0
3119009 191101	1428	23.0	93012.50	43.28	0	1	0
3119109 191101	1428	23.1	93175.00	43.23	0	1	0
3119209 191101	1428	23.2	93887.50	43.15	0	1	0
3119309 191101	1428	23.3	92087.50	43.16	0	1	0
3119409 191101	1428	23.4	92612.50	43.03	0	1	0
3119509 191101	1428	23.5	92712.50	42.94	0	1	0
3119609 191101	1428	23.6	93250.00	42.90	0	1	0
3119719 191101	1428	23.7	93837.50	42.85	0	1	0
3119819 191101	1428	23.8	94287.50	42.78	0	1	0
3119919 191101	1428	23.9	96750.00	42.71	0	1	0
3120019 191101	1428	24.0	94025.00	42.67	0	1	0
3120119 191101	1428	24.1	94587.50	42.72	0	1	0
3120219 191101	1428	24.2	96487.50	42.78	0	1	0
3120319 191101	1428	24.3	94975.00	42.90	0	1	0
3120419 191101	1428	24.4	91737.50	43.03	0	1	0
3120519 191101	1428	24.5	95625.00	42.99	0	1	0
3120619 191101	1428	24.6	93462.50	43.12	0	1	0
3120719 191101	1428	24.7	94362.50	43.13	0	1	0
3120819 191101	1428	24.8	95187.50	43.15	0	1	0
3120919 191101	1428	24.9	93250.00	43.19	0	1	0
3121019 191101	1428	25.0	94525.00	43.04	0	1	0
3121119 191101	1428	25.1	93562.50	43.06	0	1	0
3121219 191101	1428	25.2	95125.00	43.01	0	1	0
3121319 191101	1428	25.3	95637.50	42.95	0	1	0
3121418 191101	1428	25.4	92037.50	42.98	0	1	0
3121518 191101	1428	25.5	94387.50	42.99	0	1	0
3121618 191101	1428	25.6	96462.50	42.94	0	1	0
3121728 191101	1428	25.7	94175.00	43.07	0	1	0
3121828 191101	1428	25.8	94375.00	43.07	0	1	0
3121928 191101	1428	25.9	92762.50	43.03	0	1	0
3122028 191101	1428	26.0	93850.00	43.01	0	1	0
3122128 191101	1428	26.1	95350.00	42.98	0	1	0
3122228 191101	1428	26.2	96687.50	43.06	0	1	0
3122328 191101	1428	26.3	94187.50	43.13	0	1	0
3122428 191101	1428	26.4	94737.50	43.06	0	1	0
3122528 191101	1428	26.5	93887.50	43.18	0	1	0
3122628 191101	1428	26.6	93412.50	43.16	0	1	0
3122738 191101	1428	26.7	94375.00	43.02	0	1	0
3122838 191101	1428	26.8	92975.00	43.03	0	1	0
3122938 191101	1428	26.9	94562.50	42.97	0	1	0
3123038 191101	1428	27.0	94312.50	43.05	0	1	0
3123138 191101	1428	27.1	93987.50	43.07	0	1	0
3123238 191101	1428	27.2	94625.00	43.01	0	1	0
3123337 191101	1428	27.3	93625.00	42.92	0	1	0
3123437 191101	1428	27.4	91075.00	42.89	0	1	0
3123537 191101	1428	27.5	96025.00	42.73	0	1	0
3123637 191101	1428	27.6	95575.00	42.82	0	1	0
3123747 191101	1428	27.7	94900.00	42.92	0	1	0
3123837 191101	1428	27.8	93087.50	42.94	0	1	0
3123947 191101	1428	27.9	92537.50	42.95	0	1	0
3124037 191101	1428	28.0	91812.50	42.86	0	1	0
3124137 191101	1428	28.1	94425.00	42.75	0	1	0
3124247 191101	1428	28.2	94850.00	42.77	0	1	0
3124347 191101	1428	28.3	94300.00	42.78	0	1	0
3124447 191101	1428	28.4	95100.00	42.81	0	1	0
3124547 191101	1428	28.5	94712.50	42.99	0	1	0
3124637 191101	1428	28.6	96162.50	42.93	0	1	0
3124747 191101	1428	28.7	94062.50	42.95	0	1	0
3124847 191101	1428	28.8	95800.00	42.92	0	1	0
3124947 191101	1428	28.9	93237.50	43.04	0	1	0
3125047 191101	1428	29.0	93800.00	43.07	0	1	0
3125147 191101	1428	29.1	94675.00	43.16	0	1	0
3125247 191101	1428	29.2	96000.00	43.17	0	1	0
3125347 191101	1428	29.3	94637.50	43.22	0	1	0
3125447 191101	1428	29.4	96037.50	43.24	0	1	0
3125547 191101	1428	29.5	92612.50	43.28	0	1	0
3125647 191101	1428	29.6	94075.00	43.19	0	1	0
3125757 191101	1428	29.7	95375.00	43.09	0	1	0
3125857 191101	1428	29.8	92900.00	43.15	0	1	0
3125957 191101	1428	29.9	91950.00	43.02	0	1	0
3126057 191101	1428	30.0	95662.50	42.96	0	1	0
3126156 191101	1428	30.1	94337.50	43.05	0	1	0
3126257 191101	1428	30.2	96937.50	43.03	0	1	0
3126356 191101	1428	30.3	94150.00	43.07	0	1	0
3126456 191101	1428	30.4	93450.00	43.05	0	1	0
3126556 191101	1428	30.5	94737.50	42.94	0	1	0
3126656 191101	1428	30.6	95012.50	43.03	0	1	0
3126766 191101	1428	30.7	94450.00	43.07	0	1	0
3126866 191101	1428	30.8	95375.00	43.03	0	1	0
3126966 191101	1428	30.9	94275.00	43.14	0	1	0
3127066 191101	1428	31.0	93312.50	43.25	0	1	0
3127166 191101	1428	31.1	94000.00	43.14	0	1	0
3127266 191101	1428	31.2	94212.50	43.13	0	1	0
3127366 191101	1428	31.3	93287.50	43.00	0	1	0
3127466 191101	1428	31.4	95462.50	42.97	0	1	0
3127566 191101	1428	31.5	93287.50	43.06	0	1	0
3127666 191101	1428	31.6	92900.00	42.99	0	1	0
3127766 191101	1428	31.7	94800.00	42.90	0	1	0
3127866 191101	1428	31.8	93562.50	42.91	0	1	0
3127966 191101	1428	31.9	95550.00	42.83	0	1	0
3128066 191101	1428	32.0	94887.50	42.89	0	1	0
3128166 191101	1428	32.1	95350.00	42.96	0	1	0
3128266 191101	1428	32.2	94400.00	43.02	0	1	0
3128366 191101	1428	32.3	95237.50	43.03	0	1	0
3128476 191101	1428	32.4	91887.50	43.11	0	1	0
3128566 191101	1428	32.5	92900.00	42.95	0	1	0
3128666 191101	1428	32.6	93100.00	42.94	0	1	0
3128776 191101	1428	32.7	93000.00	42.95	0	1	0
3128876 191101	1428	32.8	94650.00	42.86	0	1	0
3128976 191101	1428	32.9	94375.00	42.91	0	1	0
3129075 191101	1428	33.0	94075.00	42.86	0	1	0
3129175 191101	1428	33.1	95862.50	42.82	0	1	0
3129275 191101	1428	33.2	93275.00	42.85	0	1	0
3129375 191101	1428	33.3	93250.00	42.80	0	1	0
3129475 191101	1428	33.4	95525.00	42.71	0	1	0
3129575 191101	1428	33.5	95087.50	42.87	0	1	0
3129675 191101	1428	33.6	92812.50	42.97	0	1	0
3129785 191101	1428	33.7	92975.00	42.96	0	1	0
3129885 191101	1428	33.8	95937.50	42.95	0	1	0
3129985 191101	1428	33.9	95925.00	43.01	0	1	0
3130085 191101	1428	34.0	94400.00	43.08	0	1	0
3130185 191101	1428	34.1	96662.50	43.10	0	1	0
3130285 191101	1428	34.2	93350.00	43.13	0	1	0
3130385 191101	1428	34.3	94725.00	43.14	0	1	0
3130485 191101	1428	34.4	95100.00	43.20	0	1	0
3130585 191101	1428	34.5	93550.00	43.18	0	1	0
3130685 191101	1428	34.6	91825.00	43.11	0	1	0
3130795 191101	1428	34.7	92175.00	43.07	0	1	0
3130885 191101	1428	34.8	93612.50	43.03	0	1	0
3130995 191101	1428	34.9	91337.50	42.93	0	1	0
3131095 191101	1428	35.0	93100.00	42.72	0	1	0
3131185 191101	1428	35.1	94400.00	42.66	0	1	0
3131294 191101	1428	35.2	93825.00	42.56	0	1	0
3131394 191101	1428	35.3	94262.50	42.58	0	1	0
3131494 191101	1428	35.4	93212.50	42.56	0	1	0
3131594 191101	1428	35.5	95562.50	42.48	0	1	0
3131694 191101	1428	35.6	95850.00	42.57	0	1	0
3131794 191101	1428	35.7	99100.00	42.75	0	1	0
3131894 191101	1428	35.8	94287.50	43.06	0	1	0
3131994 191101	1428	35.9	95375.00	43.09	0	1	0
3132094 191101	1428	36.0	93675.00	43.27	0	1	0
3132194 191101	1428	36.1	95162.50	43.30	0	1	0
3132294 191101	1428	36.2	92537.50	43.33	0	1	0
3132394 191101	1428	36.3	92875.00	43.28	0	1	0
3132494 191101	1428	36.4	94400.00	43.21	0	1	0
3132594 191101	1428	36.5	92875.00	43.27	0	1	0
3132694 191101	1428	36.6	94050.00	43.15	0	1	0
3132804 191101	1428	36.7	94550.00	43.07	0	1	0
3132904 191101	1428	36.8	93737.50	42.86	0	1	0
3133004 191101	1428	36.9	97262.50	42.84	0	1	0
3133104 191101	1428	37.0	96825.00	42.92	0	1	0
3133204 191101	1428	37.1	92287.50	43.06	0	1	0
3133304 191101	1428	37.2	93762.50	42.93	0	1	0
3133404 191101	1428	37.3	94300.00	42.99	0	1	0
3133504 191101	1428	37.4	94425.00	43.05	0	1	0
3133604 191101	1428	37.5	93712.50	43.05	0	1	0
3133704 191101	1428	37.6	92987.50	43.09	0	1	0
3133814 191101	1428	37.7	91400.00	43.04	0	1	0
3133914 191101	1428	37.8	93275.00	42.90	0	1	0
3134013 191101	1428	37.9	94112.50	42.88	0	1	0
3134113 191101	1428	38.0	94862.50	42.74	0	1	0
3134214 191101	1428	38.1	94012.50	42.65	0	1	0
3134313 191101	1428	38.2	94337.50	42.73	0	1	0
3134413 191101	1428	38.3	95000.00	42.75	0	1	0
3134513 191101	1428	38.4	94475.00	42.79	0	1	0
3134613 191101	1428	38.5	94687.50	42.79	0	1	0
3134713 191101	1428	38.6	94212.50	42.83	0	1	0
3134823 191101	1428	38.7	94625.00	42.89	0	1	0
3134913 191101	1428	38.8	94725.00	43.03	0	1	0
3135023 191101	1428	38.9	93225.00	43.10	0	1	0
3135113 191101	1428	39.0	94775.00	43.06	0	1	0
3135213 191101	1428	39.1	92312.50	43.05	0	1	0
3135323 191101	1428	39.2	94050.00	42.98	0	1	0
3135413 191101	1428	39.3	94100.00	42.96	0	1	0
3135523 191101	1428	39.4	95425.00	42.92	0	1	0
3135613 191101	1428	39.5	93812.50	42.97	0	1	0
3135713 191101	1428	39.6	92687.50	42.93	0	1	0
3135823 191101	1428	39.7	94775.00	42.86	0	1	0
3135923 191101	1428	39.8	92575.00	42.86	0	1	0
3136023 191101	1428	39.9	95462.50	42.77	0	1	0
3136123 191101	1428	40.0	96575.00	42.87	0	1	0
3136223 191101	1428	40.1	92962.50	42.95	0	1	0
3136323 191101	1428	40.2	93650.00	42.98	0	1	0
3136423 191101	1428	40.3	95562.50	42.96	0	1	0
3136523 191101	1428	40.4	95312.50	43.03	0	1	0
3136623 191101	1428	40.5	95562.50	43.02	0	1	0
3136723 191101	1428	40.6	95237.50	43.10	0	1	0
3136872 191101	1428	40.8	96312.50	43.22	0	1	0
3136932 191101	1428	40.8	95475.00	43.28	0	1	0
3137033 191101	1428	40.9	93850.00	43.42	0	1	0
3137132 191101	1428	41.0	94487.50	43.34	0	1	0
3137232 191101	1428	41.1	96825.00	43.25	0	1	0
3137332 191101	1428	41.2	95162.50	43.42	0	1	0
3137432 191101	1428	41.3	93387.50	43.49	0	1	0
3137532 191101	1428	41.4	94112.50	43.39	0	1	0
3137632 191101	1428	41.5	95425.00	43.34	0	1	0
3137732 191101	1428	41.6	93912.50	43.33	0	1	0
3137842 191101	1428	41.7	91387.50	43.27	0	1	0
3137942 191101	1428	41.8	95450.00	43.05	0	1	0
3138042 191101	1428	41.9	94300.00	43.05	0	1	0
3138142 191101	1428	42.0	94975.00	43.07	0	1	0
3138242 191101	1428	42.1	97612.50	43.09	0	1	0
3138342 191101	1428	42.2	93712.50	43.13	0	1	0
3138442 191101	1428	42.3	94925.00	43.06	0	1	0
3138542 191101	1428	42.4	93000.00	43.13	0	1	0
3138642 191101	1428	42.5	93975.00	43.08	0	1	0
3138741 191101	1428	42.6	95737.50	43.02	0	1	0
3138841 191101	1428	42.7	94475.00	43.10	0	1	0
3138942 191101	1428	42.8	92537.50	43.24	0	1	0
3139041 191101	1428	42.9	94087.50	43.11	0	1	0
3139141 191101	1428	43.0	95850.00	43.10	0	1	0
3139241 191101	1428	43.1	94675.00	43.14	0	1	0
3139341 191101	1428	43.2	95950.00	43.00	0	1	0
3139441 191101	1428	43.3	93850.00	43.10	0	1	0
3139541 191101	1428	43.4	93637.50	43.06	0	1	0
3139641 191101	1428	43.5	95587.50	43.08	0	1	0
3139741 191101	1428	43.6	95537.50	43.16	0	1	0
3139851 191101	1428	43.7	93812.50	43.15	0	1	0
3139951 191101	1428	43.8	94375.00	43.12	0	1	0
3140051 191101	1428	43.9	95725.00	43.20	0	1	0
3140151 191101	1428	44.0	95787.50	43.28	0	1	0
3140251 191101	1428	44.1	96800.00	43.27	0	1	0
3140351 191101	1428	44.2	94800.00	43.37	0	1	0
3140451 191101	1428	44.3	94050.00	43.32	0	1	0
3140551 191101	1428	44.4	95762.50	43.33	0	1	0
3140651 191101	1428	44.5	94450.00	43.42	0	1	0
3140751 191101	1428	44.6	94950.00	43.37	0	1	0
3140861 191101	1428	44.7	92275.00	43.34	0	1	0
3140960 191101	1428	44.8	93000.00	43.27	0	1	0
3141060 191101	1428	44.9	95300.00	43.21	0	1	0
3141160 191101	1428	45.0	92612.50	43.19	0	1	0
3141260 191101	1428	45.1	95112.50	43.05	0	1	0
3141360 191101	1428	45.2	93187.50	42.97	0	1	0
3141460 191101	1428	45.3	94612.50	42.90	0	1	0
3141560 191101	1428	45.4	94225.00	42.93	0	1	0
3141660 191101	1428	45.5	93275.00	42.86	0	1	0
3141760 191101	1428	45.6	95050.00	42.80	0	1	0
3141870 191101	1428	45.7	92725.00	42.81	0	1	0
3141970 191101	1428	45.8	94275.00	42.83	0	1	0
3142070 191101	1428	45.9	95625.00	42.89	0	1	0
3142170 191101	1428	46.0	96000.00	42.90	0	1	0
3142270 191101	1428	46.1	92875.00	43.05	0	1	0
3142370 191101	1428	46.2	96950.00	42.95	0	1	0
3142470 191101	1428	46.3	94750.00	43.12	0	1	0
3142570 191101	1428	46.4	95112.50	43.13	0	1	0
3142670 191101	1428	46.5	94162.50	43.17	0	1	0
3142770 191101	1428	46.6	96387.50	43.21	0	1	0
3142870 191101	1428	46.7	96125.00	43.27	0	1	0
3142970 191101	1428	46.8	96425.00	43.42	0	1	0
3143070 191101	1428	46.9	96225.00	43.52	0	1	0
3143169 191101	1428	47.0	95100.00	43.55	0	1	0
3143269 191101	1428	47.1	94612.50	43.51	0	1	0
3143369 191101	1428	47.2	92887.50	43.58	0	1	0
3143469 191101	1428	47.3	96062.50	43.40	0	1	0
3143569 191101	1428	47.4	94762.50	43.46	0	1	0
3143669 191101	1428	47.5	95412.50	43.44	0	1	0
3143769 191101	1428	47.6	93962.50	43.50	0	1	0
3143879 191101	1428	47.7	95825.00	43.39	0	1	0
3143979 191101	1428	47.8	91987.50	43.38	0	1	0
3144079 191101	1428	47.9	92225.00	43.18	0	1	0
3144179 191101	1428	48.0	92812.50	43.00	0	1	0
3144279 191101	1428	48.1	93025.00	42.89	0	1	0
3144379 191101	1428	48.2	93825.00	42.82	0	1	0
3144479 191101	1428	48.3	95312.50	42.87	0	1	0
3144579 191101	1428	48.4	95300.00	42.83	0	1	0
3144679 191101	1428	48.5	96625.00	42.86	0	1	0
3144779 191101	1428	48.6	94087.50	42.91	0	1	0
3144889 191101	1428	48.7	95050.00	42.92	0	1	0
3144988 191101	1428	48.8	92600.00	42.88	0	1	0
3145088 191101	1428	48.9	92687.50	42.91	0	1	0
3145188 191101	1428	49.0	95137.50	42.93	0	1	0
3145288 191101	1428	49.1	95037.50	43.03	0	1	0
3145388 191101	1428	49.2	94275.00	43.12	0	1	0
3145488 191101	1428	49.3	96475.00	43.15	0	1	0
3145588 191101	1428	49.4	95500.00	43.20	0	1	0
3145688 191101	1428	49.5	93050.00	43.21	0	1	0
3145788 191101	1428	49.6	93037.50	43.05	0	1	0
3145898 191101	1428	49.7	93500.00	43.00	0	1	0
3145998 191101	1428	49.8	93900.00	42.93	0	1	0
3146098 191101	1428	49.9	93200.00	42.99	0	1	0
3146198 191101	1428	50.0	93312.50	43.01	0	1	0
3146288 191101	1428	50.1	93912.50	42.93	0	1	0
3146398 191101	1428	50.2	94550.00	42.88	0	1	0
3146498 191101	1428	50.3	94912.50	42.89	0	1	0
3146598 191101	1428	50.4	94312.50	42.82	0	1	0
3146698 191101	1428	50.5	93100.00	42.77	0	1	0
3146798 191101	1428	50.6	94962.50	42.77	0	1	0
3146897 191101	1428	50.7	94412.50	42.85	0	1	0
3146997 191101	1428	50.8	93950.00	42.90	0	1	0
3147097 191101	1428	50.9	94612.50	42.90	0	1	0
3147197 191101	1428	51.0	94225.00	42.96	0	1	0
3147297 191101	1428	51.1	95150.00	43.00	0	1	0
3147397 191101	1428	51.2	94100.00	43.06	0	1	0
3147497 191101	1428	51.3	93525.00	43.04	0	1	0
3147597 191101	1428	51.4	94825.00	42.98	0	1	0
3147697 191101	1428	51.5	91425.00	43.00	0	1	0
3147797 191101	1428	51.6	92225.00	42.92	0	1	0
3147907 191101	1428	51.7	94537.50	42.80	0	1	0
3148007 191101	1428	51.8	93650.00	42.81	0	1	0
3148107 191101	1428	51.9	98712.50	42.79	0	1	0
3148207 191101	1428	52.0	93012.50	42.98	0	1	0
3148307 191101	1428	52.1	94100.00	42.92	0	1	0
3148407 191101	1428	52.2	94450.00	42.88	0	1	0
3148507 191101	1428	52.3	91687.50	42.89	0	1	0
3148607 191101	1428	52.4	92862.50	42.81	0	1	0
3148706 191101	1428	52.5	93362.50	42.72	0	1	0
3148806 191101	1428	52.6	94437.50	42.81	0	1	0
3148917 191101	1428	52.7	96137.50	42.91	0	1	0
3149016 191101	1428	52.8	93525.00	42.98	0	1	0
3149116 191101	1428	52.9	94200.00	42.97	0	1	0
3149216 191101	1428	53.0	96900.00	42.77	0	1	0
3149316 191101	1428	53.1	93075.00	42.94	0	1	0
3149416 191101	1428	53.2	97337.50	42.90	0	1	0
3149516 191101	1428	53.3	95012.50	43.03	0	1	0
3149616 191101	1428	53.4	95112.50	43.18	0	1	0
3149716 191101	1428	53.5	93950.00	43.28	0	1	0
3149816 191101	1428	53.6	94925.00	43.31	0	1	0
3149926 191101	1428	53.7	93800.00	43.33	0	1	0
3150016 191101	1428	53.8	95725.00	43.22	0	1	0
3150126 191101	1428	53.9	93075.00	43.32	0	1	0
3150226 191101	1428	54.0	96237.50	43.27	0	1	0
3150316 191101	1428	54.1	94900.00	43.24	0	1	0
3150426 191101	1428	54.2	93812.50	43.32	0	1	0
3150526 191101	1428	54.3	94662.50	43.16	0	1	0
3150626 191101	1428	54.4	92800.00	43.15	0	1	0
3150725 191101	1428	54.5	95687.50	43.04	0	1	0
3150825 191101	1428	54.6	92662.50	43.12	0	1	0
3150925 191101	1428	54.7	93937.50	43.02	0	1	0
3151025 191101	1428	54.8	93475.00	43.03	0	1	0
3151125 191101	1428	54.9	93987.50	42.93	0	1	0
3151225 191101	1428	55.0	92812.50	42.97	0	1	0
3151325 191101	1428	55.1	96237.50	42.81	0	1	0
3151425 191101	1428	55.2	93287.50	42.87	0	1	0
3151525 191101	1428	55.3	93575.00	42.85	0	1	0
3151625 191101	1428	55.4	93875.00	42.80	0	1	0
3151725 191101	1428	55.5	93650.00	42.85	0	1	0
3151825 191101	1428	55.6	94562.50	42.76	0	1	0
3151935 191101	1428	55.7	94000.00	42.84	0	1	0
3152035 191101	1428	55.8	94762.50	42.85	0	1	0
3152135 191101	1428	55.9	93412.50	42.90	0	1	0
3152235 191101	1428	56.0	94787.50	42.88	0	1	0
3152335 191101	1428	56.1	95625.00	42.97	0	1	0
3152435 191101	1428	56.2	92875.00	42.94	0	1	0
3152535 191101	1428	56.3	94162.50	42.92	0	1	0
3152635 191101	1428	56.4	95362.50	42.95	0	1	0
3152735 191101	1428	56.5	94087.50	43.01	0	1	0
3152835 191101	1428	56.6	93100.00	43.03	0	1	0
3152945 191101	1428	56.7	95112.50	42.97	0	1	0
3153045 191101	1428	56.8	93787.50	43.02	0	1	0
3153145 191101	1428	56.9	94112.50	42.97	0	1	0
3153245 191101	1428	57.0	95212.50	43.01	0	1	0
3153345 191101	1428	57.1	96062.50	43.02	0	1	0
3153445 191101	1428	57.2	94850.00	43.04	0	1	0
3153545 191101	1428	57.3	94262.50	43.13	0	1	0
3153645 191101	1428	57.4	93800.00	43.14	0	1	0
3153745 191101	1428	57.5	98337.50	43.07	0	1	0
3153845 191101	1428	57.6	93800.00	43.26	0	1	0
3153945 191101	1428	57.7	92625.00	43.29	0	1	0
3154044 191101	1428	57.8	93787.50	43.18	0	1	0
3154154 191101	1428	57.9	93675.00	43.18	0	1	0
3154244 191101	1428	58.0	92912.50	43.16	0	1	0
3154344 191101	1428	58.1	93687.50	43.06	0	1	0
3154454 191101	1428	58.2	93800.00	42.95	0	1	0
3154544 191101	1428	58.3	95100.00	42.90	0	1	0
3154654 191101	1428	58.4	97975.00	42.94	0	1	0
3154744 191101	1428	58.5	95275.00	43.13	0	1	0
3154844 191101	1428	58.6	93075.00	42.99	0	1	0
3154954 191101	1428	58.7	94350.00	42.96	0	1	0
3155054 191101	1428	58.8	91275.00	43.03	0	1	0
3155154 191101	1428	58.9	95175.00	42.92	0	1	0
3155254 191101	1428	59.0	95137.50	42.99	0	1	0
3155354 191101	1428	59.1	96037.50	43.09	0	1	0
3155454 191101	1428	59.2	93700.00	43.19	0	1	0
3155554 191101	1428	59.3	94125.00	43.19	0	1	0
3155654 191101	1428	59.4	95012.50	43.15	0	1	0
3155754 191101	1428	59.5	94425.00	43.01	0	1	0
3155854 191101	1428	59.6	92037.50	42.97	0	1	0
3155964 191101	1428	59.7	92175.00	42.93	0	1	0
3156064 191101	1428	59.8	94000.00	42.83	0	1	0
3156164 191101	1428	59.9	94325.00	42.95	0	1	0
3156264 191101	1429	0.0	93225.00	42.91	0	1	0
3156364 191101	1429	0.1	92887.50	42.83	0	1	0
3156464 191101	1429	0.2	95712.50	42.69	0	1	0
3156564 191101	1429	0.3	97100.00	42.78	0	1	0
3156664 191101	1429	0.4	94450.00	42.91	0	1	0
3156764 191101	1429	0.5	92875.00	42.89	0	1	0
3156864 191101	1429	0.6	95387.50	42.82	0	1	0
3156974 191101	1429	0.7	93887.50	42.97	0	1	0
3157074 191101	1429	0.8	94687.50	43.04	0	1	0
3157174 191101	1429	0.9	94112.50	43.07	0	1	0
3157274 191101	1429	1.0	94637.50	43.06	0	1	0
3157374 191101	1429	1.1	95550.00	43.13	0	1	0
3157474 191101	1429	1.2	94425.00	43.25	0	1	0
3157574 191101	1429	1.3	95187.50	43.19	0	1	0
3157674 191101	1429	1.4	93925.00	43.10	0	1	0
3157773 191101	1429	1.5	94075.00	43.08	0	1	0
3157873 191101	1429	1.6	92675.00	43.13	0	1	0
3157973 191101	1429	1.7	93650.00	43.01	0	1	0
3158073 191101	1429	1.8	94200.00	43.00	0	1	0
3158173 191101	1429	1.9	94737.50	42.98	0	1	0
3158274 191101	1429	2.0	96237.50	43.01	0	1	0
3158374 191101	1429	2.1	93450.00	43.08	0	1	0
3158473 191101	1429	2.2	95537.50	42.99	0	1	0
3158573 191101	1429	2.3	93375.00	43.04	0	1	0
3158674 191101	1429	2.4	95675.00	42.95	0	1	0
3158773 191101	1429	2.5	93687.50	43.03	0	1	0
3158873 191101	1429	2.6	96350.00	43.02	0	1	0
3158983 191101	1429	2.7	94950.00	43.18	0	1	0
3159083 191101	1429	2.8	92975.00	43.24	0	1	0
3159183 191101	1429	2.9	93412.50	43.18	0	1	0
3159283 191101	1429	3.0	95062.50	43.12	0	1	0
3159383 191101	1429	3.1	95762.50	43.07	0	1	0
3159483 191101	1429	3.2	96737.50	43.18	0	1	0
3159583 191101	1429	3.3	95087.50	43.23	0	1	0
3159683 191101	1429	3.4	94312.50	43.31	0	1	0
3159783 191101	1429	3.5	93150.00	43.25	0	1	0
3159883 191101	1429	3.6	92100.00	43.22	0	1	0
3159993 191101	1429	3.7	93412.50	43.03	0	1	0
3200093 191101	1429	3.8	94312.50	42.96	0	1	0
3200193 191101	1429	3.9	93950.00	43.02	0	1	0
3200293 191101	1429	4.0	95000.00	43.04	0	1	0
3200393 191101	1429	4.1	93887.50	43.04	0	1	0
3200493 191101	1429	4.2	94437.50	42.96	0	1	0
3200593 191101	1429	4.3	94887.50	42.85	0	1	0
3200693 191101	1429	4.4	92700.00	42.85	0	1	0
3200793 191101	1429	4.5	94375.00	42.77	0	1	0
3200893 191101	1429	4.6	94200.00	42.83	0	1	0
3201003 191101	1429	4.7	94137.50	42.92	0	1	0
3201093 191101	1429	4.8	94887.50	42.95	0	1	0
3201202 191101	1429	4.9	94025.00	42.98	0	1	0
3201292 191101	1429	5.0	94075.00	42.98	0	1	0
3201392 191101	1429	5.1	94350.00	42.94	0	1	0
3201502 191101	1429	5.2	93425.00	42.96	0	1	0
3201592 191101	1429	5.3	93762.50	42.92	0	1	0
3201702 191101	1429	5.4	93725.00	42.87	0	1	0
3201792 191101	1429	5.5	93912.50	42.91	0	1	0
3201892 191101	1429	5.6	93312.50	42.89	0	1	0
3202002 191101	1429	5.7	94212.50	42.85	0	1	0
3202102 191101	1429	5.8	94137.50	42.86	0	1	0
3202202 191101	1429	5.9	97562.50	42.82	0	1	0
3202302 191101	1429	6.0	96300.00	42.98	0	1	0
3202402 191101	1429	6.1	95662.50	43.08	0	1	0
3202502 191101	1429	6.2	94162.50	43.14	0	1	0
3202602 191101	1429	6.3	95262.50	43.17	0	1	0
3202702 191101	1429	6.4	96262.50	43.24	0	1	0
3202802 191101	1429	6.5	94787.50	43.36	0	1	0
3202902 191101	1429	6.6	92587.50	43.39	0	1	0
3203012 191101	1429	6.7	94575.00	43.36	0	1	0
3203112 191101	1429	6.8	92575.00	43.38	0	1	0
3203212 191101	1429	6.9	94512.50	43.31	0	1	0
3203312 191101	1429	7.0	94150.00	43.17	0	1	0
3203412 191101	1429	7.1	93375.00	43.07	0	1	0
3203511 191101	1429	7.2	94912.50	42.97	0	1	0
3203611 191101	1429	7.3	95487.50	43.01	0	1	0
3203711 191101	1429	7.4	93900.00	43.02	0	1	0
3203811 191101	1429	7.5	92425.00	42.91	0	1	0
3203911 191101	1429	7.6	93112.50	42.80	0	1	0
3204011 191101	1429	7.7	96225.00	42.83	0	1	0
3204121 191101	1429	7.8	94337.50	42.90	0	1	0
3204221 191101	1429	7.9	94062.50	42.98	0	1	0
3204321 191101	1429	8.0	93025.00	42.96	0	1	0
3204421 191101	1429	8.1	96200.00	42.91	0	1	0
3204521 191101	1429	8.2	95550.00	43.04	0	1	0
3204621 191101	1429	8.3	95825.00	43.06	0	1	0
3204721 191101	1429	8.4	93725.00	43.08	0	1	0
3204821 191101	1429	8.5	95850.00	43.07	0	1	0
3204921 191101	1429	8.6	91937.50	43.23	0	1	0
3205021 191101	1429	8.7	91700.00	43.17	0	1	0
3205121 191101	1429	8.8	93950.00	42.97	0	1	0
3205221 191101	1429	8.9	94587.50	42.95	0	1	0
3205321 191101	1429	9.0	92225.00	42.98	0	1	0
3205421 191101	1429	9.1	95612.50	42.94	0	1	0
3205521 191101	1429	9.2	94850.00	42.91	0	1	0
3205621 191101	1429	9.3	94875.00	42.88	0	1	0
3205721 191101	1429	9.4	94612.50	42.84	0	1	0
3205821 191101	1429	9.5	93387.50	42.88	0	1	0
3205920 191101	1429	9.6	96575.00	42.77	0	1	0
3206020 191101	1429	9.7	95662.50	42.98	0	1	0
3206131 191101	1429	9.8	92475.00	43.16	0	1	0
3206230 191101	1429	9.9	92700.00	43.09	0	1	0
3206329 191101	1429	10.0	94512.50	43.00	0	1	0
3206430 191101	1429	10.1	94862.50	43.11	0	1	0
3206529 191101	1429	10.2	93312.50	43.07	0	1	0
3206629 191101	1429	10.3	93200.00	43.00	0	1	0
3206729 191101	1429	10.4	93800.00	42.93	0	1	0
3206829 191101	1429	10.5	93050.00	42.89	0	1	0
3206929 191101	1429	10.6	95287.50	42.88	0	1	0
3207029 191101	1429	10.7	93562.50	42.82	0	1	0
3207139 191101	1429	10.8	92862.50	42.72	0	1	0
3207239 191101	1429	10.9	94762.50	42.74	0	1	0
3207339 191101	1429	11.0	93875.00	42.83	0	1	0
3207439 191101	1429	11.1	94625.00	42.81	0	1	0
3207539 191101	1429	11.2	94112.50	42.80	0	1	0
3207639 191101	1429	11.3	96625.00	42.83	0	1	0
3207739 191101	1429	11.4	96400.00	42.99	0	1	0
3207839 191101	1429	11.5	94512.50	43.10	0	1	0
3207939 191101	1429	11.6	94375.00	43.17	0	1	0
3208039 191101	1429	11.7	92487.50	43.13	0	1	0
3208149 191101	1429	11.8	94062.50	43.08	0	1	0
3208249 191101	1429	11.9	92625.00	43.13	0	1	0
3208349 191101	1429	12.0	93775.00	43.04	0	1	0
3208448 191101	1429	12.1	95025.00	43.03	0	1	0
3208548 191101	1429	12.2	94600.00	43.05	0	1	0
3208648 191101	1429	12.3	95650.00	43.07	0	1	0
3208748 191101	1429	12.4	95450.00	43.03	0	1	0
3208848 191101	1429	12.5	95200.00	42.99	0	1	0
3208948 191101	1429	12.6	93237.50	43.02	0	1	0
3209048 191101	1429	12.7	93025.00	42.97	0	1	0
3209148 191101	1429	12.8	94125.00	42.99	0	1	0
3209258 191101	1429	12.9	92012.50	42.99	0	1	0
3209348 191101	1429	13.0	94525.00	42.96	0	1	0
3209448 191101	1429	13.1	95100.00	43.00	0	1	0
3209558 191101	1429	13.2	96575.00	43.00	0	1	0
3209658 191101	1429	13.3	95375.00	43.09	0	1	0
3209758 191101	1429	13.4	94062.50	43.08	0	1	0
3209858 191101	1429	13.5	94312.50	43.02	0	1	0
3209948 191101	1429	13.6	92787.50	42.98	0	1	0
3210058 191101	1429	13.7	95175.00	42.96	0	1	0
3210158 191101	1429	13.8	96650.00	43.05	0	1	0
3210258 191101	1429	13.9	95150.00	43.17	0	1	0
3210357 191101	1429	14.0	94425.00	43.31	0	1	0
3210457 191101	1429	14.1	96837.50	43.30	0	1	0
3210557 191101	1429	14.2	93562.50	43.38	0	1	0
3210657 191101	1429	14.3	94087.50	43.25	0	1	0
3210757 191101	1429	14.4	92075.00	43.19	0	1	0
3210857 191101	1429	14.5	92475.00	43.10	0	1	0
3210957 191101	1429	14.6	95162.50	43.02	0	1	0
3211057 191101	1429	14.7	94312.50	43.12	0	1	0
3211167 191101	1429	14.8	94637.50	43.08	0	1	0
3211267 191101	1429	14.9	92262.50	42.99	0	1	0
3211367 191101	1429	15.0	94550.00	42.86	0	1	0
3211467 191101	1429	15.1	93150.00	42.87	0	1	0
3211567 191101	1429	15.2	95512.50	42.70	0	1	0
3211667 191101	1429	15.3	94812.50	42.79	0	1	0
3211767 191101	1429	15.4	95087.50	42.82	0	1	0
3211867 191101	1429	15.5	95375.00	42.96	0	1	0
3211966 191101	1429	15.6	94762.50	43.09	0	1	0
3212066 191101	1429	15.7	98850.00	43.07	0	1	0
3212176 191101	1429	15.8	94687.50	43.28	0	1	0
3212276 191101	1429	15.9	92400.00	43.28	0	1	0
3212376 191101	1429	16.0	95450.00	43.28	0	1	0
3212476 191101	1429	16.1	94012.50	43.32	0	1	0
3212576 191101	1429	16.2	93175.00	43.36	0	1	0
3212676 191101	1429	16.3	93887.50	43.26	0	1	0
3212776 191101	1429	16.4	95550.00	43.22	0	1	0
3212876 191101	1429	16.5	95512.50	43.24	0	1	0
3212976 191101	1429	16.6	95662.50	43.24	0	1	0
3213076 191101	1429	16.7	94750.00	43.28	0	1	0
3213176 191101	1429	16.8	94712.50	43.10	0	1	0
3213286 191101	1429	16.9	93575.00	43.10	0	1	0
3213376 191101	1429	17.0	92612.50	43.15	0	1	0
3213476 191101	1429	17.1	95312.50	43.03	0	1	0
3213586 191101	1429	17.2	94300.00	43.08	0	1	0
3213676 191101	1429	17.3	95425.00	43.13	0	1	0
3213786 191101	1429	17.4	96725.00	43.20	0	1	0
3213876 191101	1429	17.5	95287.50	43.26	0	1	0
3213976 191101	1429	17.6	96962.50	43.25	0	1	0
3214086 191101	1429	17.7	93887.50	43.30	0	1	0
3214185 191101	1429	17.8	96375.00	43.27	0	1	0
3214285 191101	1429	17.9	96037.50	43.34	0	1	0
3214385 191101	1429	18.0	95112.50	43.45	0	1	0
3214485 191101	1429	18.1	93900.00	43.56	0	1	0
3214585 191101	1429	18.2	94687.50	43.50	0	1	0
3214685 191101	1429	18.3	92875.00	43.52	0	1	0
3214785 191101	1429	18.4	95937.50	43.40	0	1	0
3214885 191101	1429	18.5	95325.00	43.37	0	1	0
3214985 191101	1429	18.6	93362.50	43.37	0	1	0
3215085 191101	1429	18.7	93650.00	43.21	0	1	0
3215195 191101	1429	18.8	95262.50	43.20	0	1	0
3215295 191101	1429	18.9	94825.00	43.15	0	1	0
3215395 191101	1429	19.0	94737.50	43.09	0	1	0
3215495 191101	1429	19.1	95012.50	43.08	0	1	0
3215595 191101	1429	19.2	97050.00	43.13	0	1	0
3215695 191101	1429	19.3	94612.50	43.23	0	1	0
3215795 191101	1429	19.4	95100.00	43.31	0	1	0
3215895 191101	1429	19.5	95425.00	43.27	0	1	0
3215995 191101	1429	19.6	93825.00	43.28	0	1	0
3216095 191101	1429	19.7	95850.00	43.30	0	1	0
3216205 191101	1429	19.8	93812.50	43.40	0	1	0
3216305 191101	1429	19.9	94125.00	43.33	0	1	0
3216405 191101	1429	20.0	97087.50	43.30	0	1	0
3216504 191101	1429	20.1	95825.00	43.41	0	1	0
3216604 191101	1429	20.2	95037.50	43.44	0	1	0
3216704 191101	1429	20.3	92200.00	43.35	0	1	0
3216804 191101	1429	20.4	93150.00	43.24	0	1	0
3216904 191101	1429	20.5	94800.00	43.16	0	1	0
3217004 191101	1429	20.6	94837.50	43.13	0	1	0
3217104 191101	1429	20.7	93712.50	43.17	0	1	0
3217204 191101	1429	20.8	95250.00	43.08	0	1	0
3217304 191101	1429	20.9	96000.00	43.14	0	1	0
3217404 191101	1429	21.0	93500.00	43.23	0	1	0
3217504 191101	1429	21.1	95325.00	43.06	0	1	0
3217604 191101	1429	21.2	93762.50	43.04	0	1	0
3217704 191101	1429	21.3	93862.50	42.98	0	1	0
3217814 191101	1429	21.4	93887.50	43.06	0	1	0
3217904 191101	1429	21.5	93287.50	43.09	0	1	0
3218004 191101	1429	21.6	93062.50	43.02	0	1	0
3218114 191101	1429	21.7	95162.50	42.94	0	1	0
3218214 191101	1429	21.8	92250.00	43.01	0	1	0
3218314 191101	1429	21.9	92375.00	42.87	0	1	0
3218414 191101	1429	22.0	93950.00	42.71	0	1	0
3218514 191101	1429	22.1	94325.00	42.73	0	1	0
3218614 191101	1429	22.2	95137.50	42.69	0	1	0
3218713 191101	1429	22.3	93262.50	42.75	0	1	0
3218813 191101	1429	22.4	96312.50	42.72	0	1	0
3218914 191101	1429	22.5	95562.50	42.83	0	1	0
3219014 191101	1429	22.6	94112.50	42.93	0	1	0
3219113 191101	1429	22.7	94437.50	42.98	0	1	0
3219224 191101	1429	22.8	92700.00	42.95	0	1	0
3219323 191101	1429	22.9	95075.00	42.97	0	1	0
3219423 191101	1429	23.0	96850.00	43.09	0	1	0
3219523 191101	1429	23.1	93712.50	43.22	0	1	0
3219623 191101	1429	23.2	92837.50	43.19	0	1	0
3219723 191101	1429	23.3	94575.00	43.09	0	1	0
3219823 191101	1429	23.4	94587.50	43.15	0	1	0
3219923 191101	1429	23.5	94250.00	43.07	0	1	0
3220023 191101	1429	23.6	97062.50	43.01	0	1	0
3220123 191101	1429	23.7	92412.50	43.14	0	1	0
3220223 191101	1429	23.8	94512.50	43.05	0	1	0
3220333 191101	1429	23.9	93562.50	43.13	0	1	0
3220433 191101	1429	24.0	93662.50	43.07	0	1	0
3220523 191101	1429	24.1	95912.50	42.92	0	1	0
3220633 191101	1429	24.2	93850.00	43.02	0	1	0
3220723 191101	1429	24.3	94100.00	43.07	0	1	0
3220833 191101	1429	24.4	92562.50	43.05	0	1	0
3220933 191101	1429	24.5	96625.00	42.95	0	1	0
3221023 191101	1429	24.6	96175.00	43.06	0	1	0
3221133 191101	1429	24.7	95675.00	43.02	0	1	0
3221233 191101	1429	24.8	94425.00	43.17	0	1	0
3221333 191101	1429	24.9	92875.00	43.16	0	1	0
3221432 191101	1429	25.0	94525.00	43.13	0	1	0
3221533 191101	1429	25.1	93687.50	43.17	0	1	0
3221633 191101	1429	25.2	94150.00	43.07	0	1	0
3221732 191101	1429	25.3	93962.50	43.09	0	1	0
3221832 191101	1429	25.4	93862.50	43.08	0	1	0
3221932 191101	1429	25.5	95025.00	43.14	0	1	0
3222032 191101	1429	25.6	93775.00	43.07	0	1	0
3222132 191101	1429	25.7	95225.00	42.96	0	1	0
3222242 191101	1429	25.8	93887.50	42.94	0	1	0
3222342 191101	1429	25.9	97137.50	42.91	0	1	0
3222442 191101	1429	26.0	95337.50	43.11	0	1	0
3222542 191101	1429	26.1	95900.00	43.14	0	1	0
3222642 191101	1429	26.2	95175.00	43.24	0	1	0
3222742 191101	1429	26.3	93162.50	43.29	0	1	0
3222842 191101	1429	26.4	94962.50	43.25	0	1	0
3222942 191101	1429	26.5	93662.50	43.30	0	1	0
3223042 191101	1429	26.6	94462.50	43.24	0	1	0
3223142 191101	1429	26.7	95525.00	43.27	0	1	0
3223252 191101	1429	26.8	95987.50	43.28	0	1	0
3223352 191101	1429	26.9	95862.50	43.38	0	1	0
3223451 191101	1429	27.0	96437.50	43.32	0	1	0
3223551 191101	1429	27.1	93125.00	43.37	0	1	0
3223651 191101	1429	27.2	94600.00	43.25	0	1	0
3223751 191101	1429	27.3	96462.50	43.22	0	1	0
3223852 191101	1429	27.4	92062.50	43.37	0	1	0
3223951 191101	1429	27.5	94987.50	43.24	0	1	0
3224051 191101	1429	27.6	95700.00	43.30	0	1	0
3224151 191101	1429	27.7	96350.00	43.35	0	1	0
3224251 191101	1429	27.8	93312.50	43.39	0	1	0
3224361 191101	1429	27.9	92100.00	43.27	0	1	0
3224461 191101	1429	28.0	93137.50	43.10	0	1	0
3224551 191101	1429	28.1	94800.00	42.95	0	1	0
3224661 191101	1429	28.2	94950.00	43.03	0	1	0
3224761 191101	1429	28.3	93025.00	43.04	0	1	0
3224861 191101	1429	28.4	95012.50	42.89	0	1	0
3224961 191101	1429	28.5	93900.00	43.02	0	1	0
3225051 191101	1429	28.6	95975.00	42.97	0	1	0
3225161 191101	1429	28.7	93862.50	42.99	0	1	0
3225261 191101	1429	28.8	96075.00	42.87	0	1	0
3225361 191101	1429	28.9	93375.00	43.00	0	1	0
3225461 191101	1429	29.0	96050.00	43.06	0	1	0
3225561 191101	1429	29.1	94725.00	43.19	0	1	0
3225661 191101	1429	29.2	95650.00	43.18	0	1	0
3225760 191101	1429	29.3	93887.50	43.21	0	1	0
3225861 191101	1429	29.4	93537.50	43.25	0	1	0
3225960 191101	1429	29.5	95375.00	43.19	0	1	0
3226060 191101	1429	29.6	94325.00	43.25	0	1	0
3226160 191101	1429	29.7	94237.50	43.18	0	1	0
3226270 191101	1429	29.8	97075.00	43.20	0	1	0
3226370 191101	1429	29.9	94187.50	43.24	0	1	0
3226470 191101	1429	30.0	93925.00	43.28	0	1	0
3226570 191101	1429	30.1	97137.50	43.18	0	1	0
3226670 191101	1429	30.2	94287.50	43.29	0	1	0
3226770 191101	1429	30.3	95862.50	43.23	0	1	0
3226870 191101	1429	30.4	94412.50	43.32	0	1	0
3226970 191101	1429	30.5	94137.50	43.36	0	1	0
3227070 191101	1429	30.6	95050.00	43.30	0	1	0
3227170 191101	1429	30.7	93062.50	43.33	0	1	0
3227280 191101	1429	30.8	92187.50	43.28	0	1	0
3227380 191101	1429	30.9	95675.00	43.06	0	1	0
3227480 191101	1429	31.0	96650.00	43.13	0	1	0
3227579 191101	1429	31.1	92775.00	43.25	0	1	0
3227679 191101	1429	31.2	94075.00	43.05	0	1	0
3227779 191101	1429	31.3	93350.00	43.04	0	1	0
3227879 191101	1429	31.4	93037.50	42.93	0	1	0
3227979 191101	1429	31.5	93225.00	42.87	0	1	0
3228079 191101	1429	31.6	94812.50	42.83	0	1	0
3228179 191101	1429	31.7	95500.00	42.82	0	1	0
3228279 191101	1429	31.8	92662.50	42.93	0	1	0
3228389 191101	1429	31.9	92487.50	42.95	0	1	0
3228479 191101	1429	32.0	95387.50	42.81	0	1	0
3228579 191101	1429	32.1	94800.00	42.75	0	1	0
3228689 191101	1429	32.2	95300.00	42.84	0	1	0
3228779 191101	1429	32.3	93412.50	42.90	0	1	0
3228889 191101	1429	32.4	95262.50	42.90	0	1	0
3228979 191101	1429	32.5	94900.00	43.00	0	1	0
3229079 191101	1429	32.6	95075.00	43.07	0	1	0
3229189 191101	1429	32.7	93662.50	43.09	0	1	0
3229289 191101	1429	32.8	94900.00	43.00	0	1	0
3229389 191101	1429	32.9	93937.50	43.10	0	1	0
3229488 191101	1429	33.0	93337.50	43.17	0	1	0
3229588 191101	1429	33.1	95550.00	43.08	0	1	0
3229688 191101	1429	33.2	92450.00	43.11	0	1	0
3229788 191101	1429	33.3	96462.50	42.98	0	1	0
3229888 191101	1429	33.4	95275.00	43.12	0	1	0
3229988 191101	1429	33.5	94637.50	43.12	0	1	0
3230088 191101	1429	33.6	94787.50	43.11	0	1	0
3230188 191101	1429	33.7	94937.50	43.10	0	1	0
3230298 191101	1429	33.8	96012.50	43.15	0	1	0
3230398 191101	1429	33.9	95737.50	43.20	0	1	0
3230498 191101	1429	34.0	92487.50	43.28	0	1	0
3230598 191101	1429	34.1	92162.50	43.25	0	1	0
3230698 191101	1429	34.2	94175.00	43.09	0	1	0
3230798 191101	1429	34.3	95900.00	43.17	0	1	0
3230898 191101	1429	34.4	92212.50	43.15	0	1	0
3230998 191101	1429	34.5	94562.50	43.01	0	1	0
3231098 191101	1429	34.6	91775.00	43.00	0	1	0
3231198 191101	1429	34.7	93100.00	42.87	0	1	0
3231307 191101	1429	34.8	93912.50	42.79	0	1	0
3231407 191101	1429	34.9	94412.50	42.69	0	1	0
3231507 191101	1429	35.0	95850.00	42.63	0	1	0
3231607 191101	1429	35.1	91037.50	42.78	0	1	0
3231707 191101	1429	35.2	93250.00	42.73	0	1	0
3231807 191101	1429	35.3	93850.00	42.69	0	1	0
3231907 191101	1429	35.4	94900.00	42.60	0	1	0
3232008 191101	1429	35.5	92837.50	42.72	0	1	0
3232108 191101	1429	35.6	93512.50	42.64	0	1	0
3232207 191101	1429	35.7	91887.50	42.72	0	1	0
3232307 191101	1429	35.8	94775.00	42.67	0	1	0
3232417 191101	1429	35.9	94375.00	42.70	0	1	0
3232507 191101	1429	36.0	93250.00	42.70	0	1	0
3232607 191101	1429	36.1	94312.50	42.59	0	1	0
3232707 191101	1429	36.2	95425.00	42.73	0	1	0
3232807 191101	1429	36.3	94787.50	42.83	0	1	0
3232917 191101	1429	36.4	93825.00	42.87	0	1	0
3233007 191101	1429	36.5	92900.00	42.82	0	1	0
3233107 191101	1429	36.6	95037.50	42.83	0	1	0
3233217 191101	1429	36.7	95537.50	42.90	0	1	0
3233317 191101	1429	36.8	95312.50	43.06	0	1	0
3233417 191101	1429	36.9	92375.00	43.08	0	1	0
3233517 191101	1429	37.0	95250.00	42.99	0	1	0
3233617 191101	1429	37.1	96387.50	43.08	0	1	0
3233717 191101	1429	37.2	92562.50	43.18	0	1	0
3233817 191101	1429	37.3	94912.50	43.05	0	1	0
3233917 191101	1429	37.4	95100.00	43.05	0	1	0
3234017 191101	1429	37.5	94250.00	43.11	0	1	0
3234116 191101	1429	37.6	92937.50	43.17	0	1	0
3234217 191101	1429	37.7	94112.50	43.08	0	1	0
3234326 191101	1429	37.8	93237.50	43.01	0	1	0
3234426 191101	1429	37.9	91650.00	42.92	0	1	0
3234526 191101	1429	38.0	92862.50	42.89	0	1	0
3234626 191101	1429	38.1	94237.50	42.78	0	1	0
3234726 191101	1429	38.2	95162.50	42.68	0	1	0
3234826 191101	1429	38.3	93800.00	42.80	0	1	0
3234926 191101	1429	38.4	95025.00	42.75	0	1	0
3235026 191101	1429	38.5	95150.00	42.75	0	1	0
3235126 191101	1429	38.6	93550.00	42.79	0	1	0
3235226 191101	1429	38.7	95112.50	42.82	0	1	0
3235336 191101	1429	38.8	95087.50	42.86	0	1	0
3235436 191101	1429	38.9	95087.50	42.94	0	1	0
3235536 191101	1429	39.0	95537.50	43.10	0	1	0
3235636 191101	1429	39.1	94912.50	43.22	0	1	0
3235736 191101	1429	39.2	95787.50	43.25	0	1	0
3235836 191101	1429	39.3	96037.50	43.28	0	1	0
3235936 191101	1429	39.4	94825.00	43.38	0	1	0
3236035 191101	1429	39.5	94712.50	43.37	0	1	0
3236135 191101	1429	39.6	94412.50	43.35	0	1	0
3236235 191101	1429	39.7	95737.50	43.39	0	1	0
3236335 191101	1429	39.8	93937.50	43.42	0	1	0
3236445 191101	1429	39.9	93937.50	43.36	0	1	0
3236535 191101	1429	40.0	94112.50	43.31	0	1	0
3236635 191101	1429	40.1	92525.00	43.25	0	1	0
3236745 191101	1429	40.2	94275.00	43.14	0	1	0
3236835 191101	1429	40.3	93962.50	43.07	0	1	0
3236945 191101	1429	40.4	92312.50	42.98	0	1	0
3237035 191101	1429	40.5	93625.00	42.87	0	1	0
3237135 191101	1429	40.6	95100.00	42.82	0	1	0
3237275 191101	1429	40.7	96675.00	42.85	0	1	0
3237345 191101	1429	40.8	96450.00	42.89	0	1	0
3237445 191101	1429	40.9	96400.00	43.00	0	1	0
3237545 191101	1429	41.0	94262.50	43.11	0	1	0
3237645 191101	1429	41.1	95525.00	43.12	0	1	0
3237745 191101	1429	41.2	91512.50	43.26	0	1	0
3237844 191101	1429	41.3	93937.50	43.13	0	1	0
3237945 191101	1429	41.4	95162.50	43.13	0	1	0
3238045 191101	1429	41.5	93925.00	43.26	0	1	0
3238144 191101	1429	41.6	96950.00	43.27	0	1	0
3238244 191101	1429	41.7	94225.00	43.36	0	1	0
3238354 191101	1429	41.8	94312.50	43.25	0	1	0
3238454 191101	1429	41.9	94287.50	43.15	0	1	0
3238554 191101	1429	42.0	94337.50	43.05	0	1	0
3238654 191101	1429	42.1	91875.00	43.06	0	1	0
3238754 191101	1429	42.2	96125.00	42.89	0	1	0
3238854 191101	1429	42.3	95437.50	43.10	0	1	0
3238954 191101	1429	42.4	93887.50	43.17	0	1	0
3239054 191101	1429	42.5	95012.50	43.11	0	1	0
3239154 191101	1429	42.6	96425.00	43.16	0	1	0
3239254 191101	1429	42.7	93412.50	43.14	0	1	0
3239364 191101	1429	42.8	91675.00	43.10	0	1	0
3239464 191101	1429	42.9	94325.00	42.98	0	1	0
3239564 191101	1429	43.0	93650.00	42.98	0	1	0
3239664 191101	1429	43.1	95000.00	42.95	0	1	0
3239764 191101	1429	43.2	92525.00	43.09	0	1	0
3239863 191101	1429	43.3	94937.50	42.93	0	1	0
3239964 191101	1429	43.4	96300.00	42.91	0	1	0
3240063 191101	1429	43.5	94837.50	43.02	0	1	0
3240163 191101	1429	43.6	96175.00	43.01	0	1	0
3240263 191101	1429	43.7	96350.00	43.00	0	1	0
3240363 191101	1429	43.8	95700.00	43.13	0	1	0
3240463 191101	1429	43.9	93487.50	43.31	0	1	0
3240563 191101	1429	44.0	92362.50	43.27	0	1	0
3240663 191101	1429	44.1	94037.50	43.22	0	1	0
3240763 191101	1429	44.2	94875.00	43.17	0	1	0
3240863 191101	1429	44.3	96537.50	43.28	0	1	0
3240963 191101	1429	44.4	95762.50	43.35	0	1	0
3241063 191101	1429	44.5	94037.50	43.33	0	1	0
3241163 191101	1429	44.6	93650.00	43.29	0	1	0
3241263 191101	1429	44.7	94100.00	43.18	0	1	0
3241373 191101	1429	44.8	94962.50	43.07	0	1	0
3241473 191101	1429	44.9	93812.50	43.04	0	1	0
3241573 191101	1429	45.0	93937.50	43.06	0	1	0
3241673 191101	1429	45.1	95625.00	43.13	0	1	0
3241773 191101	1429	45.2	93237.50	43.20	0	1	0
3241873 191101	1429	45.3	94250.00	43.12	0	1	0
3241973 191101	1429	45.4	92625.00	43.02	0	1	0
3242073 191101	1429	45.5	92712.50	42.88	0	1	0
3242173 191101	1429	45.6	95287.50	42.82	0	1	0
3242273 191101	1429	45.7	95100.00	42.89	0	1	0
3242383 191101	1429	45.8	94025.00	42.94	0	1	0
3242483 191101	1429	45.9	94712.50	42.90	0	1	0
3242583 191101	1429	46.0	93275.00	42.94	0	1	0
3242683 191101	1429	46.1	98737.50	42.91	0	1	0
3242783 191101	1429	46.2	93525.00	43.05	0	1	0
3242883 191101	1429	46.3	97312.50	43.06	0	1	0
3242983 191101	1429	46.4	94762.50	43.20	0	1	0
3243082 191101	1429	46.5	95950.00	43.30	0	1	0
3243182 191101	1429	46.6	95175.00	43.44	0	1	0
3243282 191101	1429	46.7	92700.00	43.44	0	1	0
3243382 191101	1429	46.8	92362.50	43.33	0	1	0
3243492 191101	1429	46.9	95900.00	43.25	0	1	0
3243582 191101	1429	47.0	96037.50	43.31	0	1	0
3243682 191101	1429	47.1	94725.00	43.43	0	1	0
3243792 191101	1429	47.2	93075.00	43.25	0	1	0
3243882 191101	1429	47.3	95075.00	43.23	0	1	0
3243992 191101	1429	47.4	94925.00	43.13	0	1	0
3244092 191101	1429	47.5	94225.00	43.14	0	1	0
3244182 191101	1429	47.6	94662.50	43.06	0	1	0
3244292 191101	1429	47.7	94275.00	43.04	0	1	0
3244392 191101	1429	47.8	94162.50	43.11	0	1	0
3244492 191101	1429	47.9	92112.50	43.19	0	1	0
3244592 191101	1429	48.0	92937.50	43.02	0	1	0
3244692 191101	1429	48.1	95812.50	42.88	0	1	0
3244792 191101	1429	48.2	94737.50	42.93	0	1	0
3244892 191101	1429	48.3	94875.00	43.00	0	1	0
3244991 191101	1429	48.4	94287.50	42.99	0	1	0
3245091 191101	1429	48.5	93375.00	42.96	0	1	0
3245191 191101	1429	48.6	97925.00	42.93	0	1	0
3245291 191101	1429	48.7	92837.50	43.07	0	1	0
3245401 191101	1429	48.8	93650.00	43.01	0	1	0
3245501 191101	1429	48.9	94150.00	42.98	0	1	0
3245601 191101	1429	49.0	92875.00	43.08	0	1	0
3245701 191101	1429	49.1	94050.00	43.07	0	1	0
3245801 191101	1429	49.2	93825.00	42.99	0	1	0
3245901 191101	1429	49.3	93387.50	42.95	0	1	0
3246001 191101	1429	49.4	94850.00	42.89	0	1	0
3246101 191101	1429	49.5	92762.50	42.91	0	1	0
3246201 191101	1429	49.6	92237.50	42.88	0	1	0
3246301 191101	1429	49.7	93437.50	42.63	0	1	0
3246411 191101	1429	49.8	94462.50	42.66	0	1	0
3246511 191101	1429	49.9	96512.50	42.69	0	1	0
3246611 191101	1429	50.0	93175.00	42.80	0	1	0
3246711 191101	1429	50.1	92762.50	42.81	0	1	0
3246811 191101	1429	50.2	93587.50	42.75	0	1	0
3246911 191101	1429	50.3	93337.50	42.74	0	1	0
3247011 191101	1429	50.4	96700.00	42.74	0	1	0
3247111 191101	1429	50.5	94637.50	42.82	0	1	0
3247211 191101	1429	50.6	94887.50	42.91	0	1	0
3247311 191101	1429	50.7	95062.50	43.03	0	1	0
3247411 191101	1429	50.8	93225.00	43.10	0	1	0
3247521 191101	1429	50.9	93500.00	43.04	0	1	0
3247611 191101	1429	51.0	93637.50	42.91	0	1	0
3247711 191101	1429	51.1	95362.50	42.93	0	1	0
3247821 191101	1429	51.2	94387.50	43.05	0	1	0
3247910 191101	1429	51.3	95375.00	43.08	0	1	0
3248021 191101	1429	51.4	96625.00	43.17	0	1	0
3248110 191101	1429	51.5	94575.00	43.17	0	1	0
3248210 191101	1429	51.6	90500.00	43.17	0	1	0
3248320 191101	1429	51.7	94012.50	42.97	0	1	0
3248420 191101	1429	51.8	95737.50	42.92	0	1	0
3248520 191101	1429	51.9	93837.50	43.04	0	1	0
3248620 191101	1429	52.0	93487.50	43.05	0	1	0
3248720 191101	1429	52.1	93000.00	43.05	0	1	0
3248820 191101	1429	52.2	92725.00	42.94	0	1	0
3248920 191101	1429	52.3	92687.50	42.86	0	1	0
3249020 191101	1429	52.4	94900.00	42.74	0	1	0
3249120 191101	1429	52.5	92237.50	42.67	0	1	0
3249220 191101	1429	52.6	94062.50	42.56	0	1	0
3249320 191101	1429	52.7	92775.00	42.72	0	1	0
3249430 191101	1429	52.8	94500.00	42.67	0	1	0
3249530 191101	1429	52.9	92537.50	42.61	0	1	0
3249630 191101	1429	53.0	93662.50	42.55	0	1	0
3249730 191101	1429	53.1	95537.50	42.56	0	1	0
3249830 191101	1429	53.2	94800.00	42.67	0	1	0
3249930 191101	1429	53.3	94375.00	42.77	0	1	0
3250030 191101	1429	53.4	95175.00	42.84	0	1	0
3250130 191101	1429	53.5	94437.50	42.85	0	1	0
3250230 191101	1429	53.6	92262.50	42.95	0	1	0
3250330 191101	1429	53.7	95437.50	42.87	0	1	0
3250440 191101	1429	53.8	93662.50	42.99	0	1	0
3250540 191101	1429	53.9	92225.00	42.95	0	1	0
3250640 191101	1429	54.0	95525.00	42.94	0	1	0
3250739 191101	1429	54.1	95137.50	43.02	0	1	0
3250839 191101	1429	54.2	94675.00	43.01	0	1	0
3250940 191101	1429	54.3	95175.00	43.00	0	1	0
3251040 191101	1429	54.4	93687.50	43.04	0	1	0
3251140 191101	1429	54.5	93987.50	42.97	0	1	0
3251240 191101	1429	54.6	94925.00	42.95	0	1	0
3251340 191101	1429	54.7	92937.50	43.07	0	1	0
3251439 191101	1429	54.8	93775.00	42.96	0	1	0
3251540 191101	1429	54.9	96300.00	42.96	0	1	0
3251639 191101	1429	55.0	92837.50	43.15	0	1	0
3251739 191101	1429	55.1	94200.00	43.02	0	1	0
3251849 191101	1429	55.2	93300.00	42.98	0	1	0
3251939 191101	1429	55.3	96812.50	42.92	0	1	0
3252049 191101	1429	55.4	94937.50	42.99	0	1	0
3252139 191101	1429	55.5	93737.50	43.05	0	1	0
3252239 191101	1429	55.6	94450.00	43.04	0	1	0
3252349 191101	1429	55.7	96037.50	43.02	0	1	0
3252449 191101	1429	55.8	93137.50	43.16	0	1	0
3252549 191101	1429	55.9	95325.00	43.13	0	1	0
3252649 191101	1429	56.0	94512.50	43.08	0	1	0
3252749 191101	1429	56.1	95200.00	43.16	0	1	0
3252849 191101	1429	56.2	94100.00	43.21	0	1	0
3252949 191101	1429	56.3	94862.50	43.24	0	1	0
3253049 191101	1429	56.4	92725.00	43.15	0	1	0
3253149 191101	1429	56.5	93950.00	43.05	0	1	0
3253249 191101	1429	56.6	94912.50	43.06	0	1	0
3253349 191101	1429	56.7	93437.50	43.08	0	1	0
3253459 191101	1429	56.8	95975.00	42.97	0	1	0
3253559 191101	1429	56.9	94687.50	43.10	0	1	0
3253659 191101	1429	57.0	95000.00	43.07	0	1	0
3253758 191101	1429	57.1	92600.00	43.09	0	1	0
3253859 191101	1429	57.2	94887.50	42.97	0	1	0
3253958 191101	1429	57.3	94550.00	43.01	0	1	0
3254058 191101	1429	57.4	93950.00	42.99	0	1	0
3254158 191101	1429	57.5	92625.00	43.05	0	1	0
3254258 191101	1429	57.6	91875.00	42.99	0	1	0
3254358 191101	1429	57.7	93900.00	42.85	0	1	0
3254458 191101	1429	57.8	94825.00	42.87	0	1	0
3254568 191101	1429	57.9	94387.50	42.82	0	1	0
3254668 191101	1429	58.0	96200.00	42.81	0	1	0
3254768 191101	1429	58.1	92362.50	42.86	0	1	0
3254868 191101	1429	58.2	93787.50	42.85	0	1	0
3254968 191101	1429	58.3	95325.00	42.80	0	1	0
3255068 191101	1429	58.4	93975.00	42.84	0	1	0
3255168 191101	1429	58.5	91750.00	42.84	0	1	0
3255268 191101	1429	58.6	94475.00	42.80	0	1	0
3255368 191101	1429	58.7	94962.50	42.91	0	1	0
3255468 191101	1429	58.8	91762.50	42.96	0	1	0
3255568 191101	1429	58.9	95275.00	42.82	0	1	0
3255668 191101	1429	59.0	93612.50	42.86	0	1	0
3255768 191101	1429	59.1	95087.50	42.75	0	1	0
3255868 191101	1429	59.2	92537.50	42.87	0	1	0
3255967 191101	1429	59.3	95400.00	42.81	0	1	0
3256067 191101	1429	59.4	95750.00	42.82	0	1	0
3256167 191101	1429	59.5	92762.50	42.90	0	1	0
3256267 191101	1429	59.6	93125.00	42.94	0	1	0
3256367 191101	1429	59.7	92037.50	42.88	0	1	0
3256467 191101	1429	59.8	95062.50	42.75	0	1	0
3256577 191101	1429	59.9	94150.00	42.90	0	1	0
3256678 191101	1430	0.0	94150.00	42.85	0	1	0
3256778 191101	1430	0.1	93575.00	42.87	0	1	0
3256878 191101	1430	0.2	94587.50	42.80	0	1	0
3256978 191101	1430	0.3	93962.50	42.90	0	1	0
3257078 191101	1430	0.4	95300.00	42.83	0	1	0
3257178 191101	1430	0.5	94300.00	42.81	0	1	0
3257278 191101	1430	0.6	94862.50	42.88	0	1	0
3257378 191101	1430	0.7	95700.00	42.96	0	1	0
3257478 191101	1430	0.8	96900.00	43.12	0	1	0
3257587 191101	1430	0.9	94950.00	43.21	0	1	0
3257687 191101	1430	1.0	93925.00	43.24	0	1	0
3257787 191101	1430	1.1	94637.50	43.23	0	1	0
3257887 191101	1430	1.2	92787.50	43.28	0	1	0
3257987 191101	1430	1.3	95412.50	43.20	0	1	0
3258087 191101	1430	1.4	95100.00	43.26	0	1	0
3258187 191101	1430	1.5	92000.00	43.26	0	1	0
3258287 191101	1430	1.6	94662.50	43.15	0	1	0
3258387 191101	1430	1.7	94637.50	43.14	0	1	0
3258487 191101	1430	1.8	93787.50	43.10	0	1	0
3258597 191101	1430	1.9	93400.00	42.96	0	1	0
3258687 191101	1430	2.0	95650.00	42.89	0	1	0
3258787 191101	1430	2.1	95200.00	42.96	0	1	0
3258887 191101	1430	2.2	92287.50	42.99	0	1	0
3258987 191101	1430	2.3	95500.00	42.97	0	1	0
3259097 191101	1430	2.4	95087.50	42.97	0	1	0
3259187 191101	1430	2.5	93150.00	42.97	0	1	0
3259287 191101	1430	2.6	93750.00	43.02	0	1	0
3259397 191101	1430	2.7	93375.00	42.98	0	1	0
3259486 191101	1430	2.8	94425.00	42.92	0	1	0
3259596 191101	1430	2.9	93612.50	42.95	0	1	0
3259696 191101	1430	3.0	95500.00	42.96	0	1	0
3259796 191101	1430	3.1	95400.00	42.95	0	1	0
3259896 191101	1430	3.2	96425.00	42.96	0	1	0
3259996 191101	1430	3.3	95800.00	43.15	0	1	0
3300096 191101	1430	3.4	94912.50	43.16	0	1	0
3300196 191101	1430	3.5	92262.50	43.16	0	1	0
3300296 191101	1430	3.6	92850.00	43.12	0	1	0
3300396 191101	1430	3.7	93462.50	43.08	0	1	0
3300496 191101	1430	3.8	93225.00	43.08	0	1	0
3300606 191101	1430	3.9	94687.50	43.03	0	1	0
3300706 191101	1430	4.0	95350.00	43.07	0	1	0
3300806 191101	1430	4.1	95637.50	43.07	0	1	0
3300906 191101	1430	4.2	94987.50	43.08	0	1	0
3301006 191101	1430	4.3	95437.50	43.01	0	1	0
3301106 191101	1430	4.4	95000.00	43.00	0	1	0
3301206 191101	1430	4.5	94075.00	43.00	0	1	0
3301305 191101	1430	4.6	94787.50	43.08	0	1	0
3301405 191101	1430	4.7	92912.50	43.17	0	1	0
3301505 191101	1430	4.8	93925.00	43.14	0	1	0
3301615 191101	1430	4.9	94512.50	43.18	0	1	0
3301715 191101	1430	5.0	93962.50	43.17	0	1	0
3301815 191101	1430	5.1	93200.00	43.11	0	1	0
3301915 191101	1430	5.2	94325.00	43.00	0	1	0
3302015 191101	1430	5.3	95200.00	42.97	0	1	0
3302115 191101	1430	5.4	92612.50	42.96	0	1	0
3302215 191101	1430	5.5	95400.00	42.85	0	1	0
3302315 191101	1430	5.6	94087.50	42.91	0	1	0
3302415 191101	1430	5.7	92562.50	42.88	0	1	0
3302515 191101	1430	5.8	95162.50	42.86	0	1	0
3302615 191101	1430	5.9	94600.00	42.92	0	1	0
3302715 191101	1430	6.0	94550.00	42.92	0	1	0
3302815 191101	1430	6.1	95062.50	42.95	0	1	0
3302915 191101	1430	6.2	96562.50	43.03	0	1	0
3303015 191101	1430	6.3	97062.50	43.13	0	1	0
3303115 191101	1430	6.4	93050.00	43.21	0	1	0
3303214 191101	1430	6.5	94150.00	43.23	0	1	0
3303314 191101	1430	6.6	93825.00	43.18	0	1	0
3303424 191101	1430	6.7	93750.00	43.17	0	1	0
3303514 191101	1430	6.8	93350.00	43.22	0	1	0
3303624 191101	1430	6.9	96125.00	43.14	0	1	0
3303724 191101	1430	7.0	91725.00	43.21	0	1	0
3303824 191101	1430	7.1	95350.00	43.08	0	1	0
3303924 191101	1430	7.2	92962.50	43.09	0	1	0
3304024 191101	1430	7.3	96150.00	42.93	0	1	0
3304124 191101	1430	7.4	96312.50	42.89	0	1	0
3304224 191101	1430	7.5	92450.00	43.04	0	1	0
3304324 191101	1430	7.6	95525.00	42.96	0	1	0
3304424 191101	1430	7.7	92775.00	43.04	0	1	0
3304524 191101	1430	7.8	95062.50	42.99	0	1	0
3304634 191101	1430	7.9	91600.00	43.07	0	1	0
3304734 191101	1430	8.0	92250.00	42.87	0	1	0
3304834 191101	1430	8.1	92750.00	42.89	0	1	0
3304934 191101	1430	8.2	91987.50	42.77	0	1	0
3305034 191101	1430	8.3	93862.50	42.73	0	1	0
3305134 191101	1430	8.4	93162.50	42.63	0	1	0
3305234 191101	1430	8.5	93562.50	42.48	0	1	0
3305334 191101	1430	8.6	93725.00	42.53	0	1	0
3305434 191101	1430	8.7	91812.50	42.45	0	1	0
3305534 191101	1430	8.8	94787.50	42.41	0	1	0
3305644 191101	1430	8.9	96437.50	42.40	0	1	0
3305734 191101	1430	9.0	96612.50	42.62	0	1	0
3305833 191101	1430	9.1	93912.50	42.81	0	1	0
3305943 191101	1430	9.2	95812.50	42.86	0	1	0
3306043 191101	1430	9.3	96212.50	43.04	0	1	0
3306143 191101	1430	9.4	93212.50	43.14	0	1	0
3306243 191101	1430	9.5	94625.00	43.14	0	1	0
3306343 191101	1430	9.6	95600.00	43.19	0	1	0
3306443 191101	1430	9.7	93837.50	43.28	0	1	0
3306543 191101	1430	9.8	94637.50	43.37	0	1	0
3306643 191101	1430	9.9	94275.00	43.36	0	1	0
3306742 191101	1430	10.0	93325.00	43.26	0	1	0
3306842 191101	1430	10.1	95175.00	43.12	0	1	0
3306942 191101	1430	10.2	93412.50	43.17	0	1	0
3307042 191101	1430	10.3	94612.50	43.06	0	1	0
3307152 191101	1430	10.4	95475.00	42.99	0	1	0
3307242 191101	1430	10.5	92962.50	43.09	0	1	0
3307342 191101	1430	10.6	94400.00	43.02	0	1	0
3307452 191101	1430	10.7	94800.00	42.97	0	1	0
3307542 191101	1430	10.8	93125.00	43.01	0	1	0
3307652 191101	1430	10.9	94537.50	42.94	0	1	0
3307752 191101	1430	11.0	98000.00	42.95	0	1	0
3307852 191101	1430	11.1	93362.50	43.16	0	1	0
3307952 191101	1430	11.2	94350.00	43.08	0	1	0
3308052 191101	1430	11.3	95850.00	43.12	0	1	0
3308151 191101	1430	11.4	94950.00	43.18	0	1	0
3308251 191101	1430	11.5	93200.00	43.16	0	1	0
3308351 191101	1430	11.6	93225.00	43.17	0	1	0
3308451 191101	1430	11.7	91437.50	43.11	0	1	0
3308551 191101	1430	11.8	94600.00	42.96	0	1	0
3308661 191101	1430	11.9	93175.00	43.03	0	1	0
3308761 191101	1430	12.0	94237.50	42.97	0	1	0
3308861 191101	1430	12.1	96325.00	42.80	0	1	0
3308961 191101	1430	12.2	95650.00	42.93	0	1	0
3309061 191101	1430	12.3	94087.50	42.99	0	1	0
3309161 191101	1430	12.4	93987.50	42.91	0	1	0
3309261 191101	1430	12.5	95587.50	42.87	0	1	0
3309361 191101	1430	12.6	94650.00	42.97	0	1	0
3309461 191101	1430	12.7	93612.50	43.04	0	1	0
3309561 191101	1430	12.8	94462.50	43.14	0	1	0
3309671 191101	1430	12.9	94700.00	43.13	0	1	0
3309771 191101	1430	13.0	91562.50	43.20	0	1	0
3309861 191101	1430	13.1	94912.50	43.08	0	1	0
3309971 191101	1430	13.2	94650.00	43.01	0	1	0
3310071 191101	1430	13.3	94575.00	42.97	0	1	0
3310171 191101	1430	13.4	94587.50	42.99	0	1	0
3310271 191101	1430	13.5	94737.50	43.02	0	1	0
3310370 191101	1430	13.6	94687.50	42.98	0	1	0
3310470 191101	1430	13.7	94950.00	42.98	0	1	0
3310570 191101	1430	13.8	93475.00	43.04	0	1	0
3310670 191101	1430	13.9	95925.00	43.00	0	1	0
3310770 191101	1430	14.0	92775.00	43.05	0	1	0
3310870 191101	1430	14.1	95900.00	43.11	0	1	0
3310970 191101	1430	14.2	94200.00	43.15	0	1	0
3311070 191101	1430	14.3	92975.00	43.13	0	1	0
3311170 191101	1430	14.4	94812.50	43.06	0	1	0
3311270 191101	1430	14.5	90987.50	43.07	0	1	0
3311370 191101	1430	14.6	94100.00	42.90	0	1	0
3311470 191101	1430	14.7	93337.50	42.87	0	1	0
3311570 191101	1430	14.8	94937.50	42.80	0	1	0
3311680 191101	1430	14.9	94475.00	42.87	0	1	0
3311780 191101	1430	15.0	94050.00	42.80	0	1	0
3311880 191101	1430	15.1	93925.00	42.86	0	1	0
3311980 191101	1430	15.2	94475.00	42.77	0	1	0
3312080 191101	1430	15.3	93300.00	42.78	0	1	0
3312180 191101	1430	15.4	93625.00	42.80	0	1	0
3312280 191101	1430	15.5	95275.00	42.74	0	1	0
3312379 191101	1430	15.6	93375.00	42.94	0	1	0
3312479 191101	1430	15.7	96062.50	42.90	0	1	0
3312579 191101	1430	15.8	92687.50	43.03	0	1	0
3312689 191101	1430	15.9	94037.50	42.93	0	1	0
3312789 191101	1430	16.0	95012.50	42.91	0	1	0
3312889 191101	1430	16.1	93300.00	42.95	0	1	0
3312989 191101	1430	16.2	94850.00	42.92	0	1	0
3313089 191101	1430	16.3	93887.50	42.94	0	1	0
3313189 191101	1430	16.4	93775.00	42.97	0	1	0
3313289 191101	1430	16.5	93875.00	42.97	0	1	0
3313389 191101	1430	16.6	92412.50	42.91	0	1	0
3313489 191101	1430	16.7	95287.50	42.87	0	1	0
3313589 191101	1430	16.8	94575.00	42.83	0	1	0
3313699 191101	1430	16.9	96012.50	42.92	0	1	0
3313789 191101	1430	17.0	94212.50	43.00	0	1	0
3313889 191101	1430	17.1	94150.00	42.97	0	1	0
3313999 191101	1430	17.2	92675.00	43.01	0	1	0
3314089 191101	1430	17.3	96262.50	42.91	0	1	0
3314199 191101	1430	17.4	93525.00	43.02	0	1	0
3314288 191101	1430	17.5	93675.00	43.00	0	1	0
3314388 191101	1430	17.6	91587.50	43.00	0	1	0
3314498 191101	1430	17.7	94925.00	42.96	0	1	0
3314588 191101	1430	17.8	94125.00	42.94	0	1	0
3314698 191101	1430	17.9	93600.00	42.92	0	1	0
3314798 191101	1430	18.0	93300.00	42.81	0	1	0
3314898 191101	1430	18.1	93987.50	42.77	0	1	0
3314998 191101	1430	18.2	94762.50	42.76	0	1	0
3315098 191101	1430	18.3	91862.50	42.86	0	1	0
3315198 191101	1430	18.4	93712.50	42.66	0	1	0
3315298 191101	1430	18.5	93425.00	42.67	0	1	0
3315398 191101	1430	18.6	93512.50	42.66	0	1	0
3315498 191101	1430	18.7	93450.00	42.74	0	1	0
3315598 191101	1430	18.8	94087.50	42.68	0	1	0
3315708 191101	1430	18.9	94112.50	42.68	0	1	0
3315808 191101	1430	19.0	93787.50	42.70	0	1	0
3315908 191101	1430	19.1	94200.00	42.72	0	1	0
3316008 191101	1430	19.2	95162.50	42.73	0	1	0
3316108 191101	1430	19.3	96687.50	42.75	0	1	0
3316207 191101	1430	19.4	92975.00	42.97	0	1	0
3316307 191101	1430	19.5	93500.00	42.93	0	1	0
3316407 191101	1430	19.6	95137.50	42.94	0	1	0
3316507 191101	1430	19.7	94887.50	43.01	0	1	0
3316607 191101	1430	19.8	92200.00	43.07	0	1	0
3316717 191101	1430	19.9	93837.50	42.99	0	1	0
3316817 191101	1430	20.0	94700.00	42.98	0	1	0
3316917 191101	1430	20.1	96462.50	43.02	0	1	0
3317017 191101	1430	20.2	93312.50	43.12	0	1	0
3317117 191101	1430	20.3	93712.50	43.04	0	1	0
3317217 191101	1430	20.4	93662.50	42.90	0	1	0
3317317 191101	1430	20.5	93512.50	42.93	0	1	0
3317417 191101	1430	20.6	93425.00	42.93	0	1	0
3317517 191101	1430	20.7	95662.50	42.86	0	1	0
3317617 191101	1430	20.8	91612.50	42.89	0	1	0
3317727 191101	1430	20.9	94987.50	42.87	0	1	0
3317817 191101	1430	21.0	95712.50	42.92	0	1	0
3317917 191101	1430	21.1	95225.00	42.96	0	1	0
3318027 191101	1430	21.2	94287.50	42.91	0	1	0
3318117 191101	1430	21.3	94837.50	42.95	0	1	0
3318226 191101	1430	21.4	95737.50	43.00	0	1	0
3318316 191101	1430	21.5	95162.50	43.10	0	1	0
3318416 191101	1430	21.6	95350.00	43.17	0	1	0
3318526 191101	1430	21.7	93237.50	43.26	0	1	0
3318616 191101	1430	21.8	95250.00	43.15	0	1	0
3318726 191101	1430	21.9	95112.50	43.31	0	1	0
3318826 191101	1430	22.0	94900.00	43.32	0	1	0
3318926 191101	1430	22.1	93562.50	43.28	0	1	0
3319026 191101	1430	22.2	95162.50	43.20	0	1	0
3319126 191101	1430	22.3	93837.50	43.24	0	1	0
3319226 191101	1430	22.4	92412.50	43.20	0	1	0
3319326 191101	1430	22.5	96887.50	43.05	0	1	0
3319426 191101	1430	22.6	94950.00	43.13	0	1	0
3319526 191101	1430	22.7	94362.50	43.11	0	1	0
3319626 191101	1430	22.8	95362.50	43.16	0	1	0
3319736 191101	1430	22.9	94737.50	43.16	0	1	0
3319836 191101	1430	23.0	94737.50	43.15	0	1	0
3319936 191101	1430	23.1	93737.50	43.14	0	1	0
3320035 191101	1430	23.2	95762.50	43.15	0	1	0
3320135 191101	1430	23.3	94837.50	43.18	0	1	0
3320235 191101	1430	23.4	92000.00	43.22	0	1	0
3320335 191101	1430	23.5	95850.00	43.20	0	1	0
3320435 191101	1430	23.6	93500.00	43.16	0	1	0
3320535 191101	1430	23.7	92675.00	43.09	0	1	0
3320635 191101	1430	23.8	96037.50	43.01	0	1	0
3320745 191101	1430	23.9	96787.50	43.04	0	1	0
3320845 191101	1430	24.0	95887.50	43.14	0	1	0
3320945 191101	1430	24.1	93787.50	43.19	0	1	0
3321045 191101	1430	24.2	94650.00	43.19	0	1	0
3321145 191101	1430	24.3	96125.00	43.14	0	1	0
3321245 191101	1430	24.4	95912.50	43.20	0	1	0
3321345 191101	1430	24.5	93850.00	43.37	0	1	0
3321445 191101	1430	24.6	93600.00	43.28	0	1	0
3321545 191101	1430	24.7	93737.50	43.29	0	1	0
3321645 191101	1430	24.8	92987.50	43.34	0	1	0
3321755 191101	1430	24.9	95112.50	43.20	0	1	0
3321845 191101	1430	25.0	95112.50	43.12	0	1	0
3321944 191101	1430	25.1	94400.00	43.09	0	1	0
3322054 191101	1430	25.2	94375.00	43.12	0	1	0
3322144 191101	1430	25.3	95512.50	43.10	0	1	0
3322254 191101	1430	25.4	96662.50	43.08	0	1	0
3322344 191101	1430	25.5	95087.50	43.11	0	1	0
3322444 191101	1430	25.6	94187.50	43.17	0	1	0
3322554 191101	1430	25.7	95337.50	43.19	0	1	0
3322644 191101	1430	25.8	94325.00	43.26	0	1	0
3322754 191101	1430	25.9	95125.00	43.33	0	1	0
3322854 191101	1430	26.0	95125.00	43.33	0	1	0
3322954 191101	1430	26.1	95300.00	43.33	0	1	0
3323054 191101	1430	26.2	91600.00	43.37	0	1	0
3323154 191101	1430	26.3	93800.00	43.24	0	1	0
3323254 191101	1430	26.4	95987.50	43.16	0	1	0
3323354 191101	1430	26.5	94562.50	43.13	0	1	0
3323454 191101	1430	26.6	95075.00	43.11	0	1	0
3323554 191101	1430	26.7	93700.00	43.15	0	1	0
3323654 191101	1430	26.8	93300.00	43.08	0	1	0
3323764 191101	1430	26.9	94287.50	43.03	0	1	0
3323864 191101	1430	27.0	94287.50	42.99	0	1	0
3323963 191101	1430	27.1	93975.00	42.96	0	1	0
3324063 191101	1430	27.2	93500.00	42.90	0	1	0
3324163 191101	1430	27.3	96787.50	42.98	0	1	0
3324263 191101	1430	27.4	95850.00	43.12	0	1	0
3324363 191101	1430	27.5	93775.00	43.11	0	1	0
3324463 191101	1430	27.6	94887.50	43.07	0	1	0
3324563 191101	1430	27.7	94950.00	43.07	0	1	0
3324663 191101	1430	27.8	96275.00	43.12	0	1	0
3324773 191101	1430	27.9	93800.00	43.26	0	1	0
3324873 191101	1430	28.0	93800.00	43.23	0	1	0
3324973 191101	1430	28.1	94037.50	43.21	0	1	0
3325073 191101	1430	28.2	94000.00	43.21	0	1	0
3325173 191101	1430	28.3	94250.00	43.24	0	1	0
3325273 191101	1430	28.4	93562.50	43.12	0	1	0
3325373 191101	1430	28.5	94950.00	43.02	0	1	0
3325473 191101	1430	28.6	94762.50	43.07	0	1	0
3325573 191101	1430	28.7	93200.00	43.07	0	1	0
3325672 191101	1430	28.8	95475.00	42.99	0	1	0
3325772 191101	1430	28.9	93825.00	42.95	0	1	0
3325872 191101	1430	29.0	93825.00	42.95	0	1	0
3325972 191101	1430	29.1	94575.00	42.95	0	1	0
3326072 191101	1430	29.2	93737.50	42.98	0	1	0
3326172 191101	1430	29.3	94387.50	42.97	0	1	0
3326272 191101	1430	29.4	95962.50	42.97	0	1	0
3326372 191101	1430	29.5	94762.50	43.08	0	1	0
3326472 191101	1430	29.6	94337.50	43.07	0	1	0
3326572 191101	1430	29.7	94312.50	43.05	0	1	0
3326672 191101	1430	29.8	91775.00	43.10	0	1	0
3326782 191101	1430	29.9	95062.50	42.94	0	1	0
3326882 191101	1430	30.0	95062.50	42.99	0	1	0
3326982 191101	1430	30.1	93325.00	43.05	0	1	0
3327082 191101	1430	30.2	92625.00	42.99	0	1	0
3327182 191101	1430	30.3	93962.50	42.94	0	1	0
3327282 191101	1430	30.4	94012.50	42.92	0	1	0
3327382 191101	1430	30.5	92912.50	42.84	0	1	0
3327482 191101	1430	30.6	92825.00	42.75	0	1	0
3327581 191101	1430	30.7	93950.00	42.68	0	1	0
3327681 191101	1430	30.8	93387.50	42.67	0	1	0
3327791 191101	1430	30.9	95237.50	42.74	0	1	0
3327891 191101	1430	31.0	95237.50	42.75	0	1	0
3327991 191101	1430	31.1	95012.50	42.76	0	1	0
3328091 191101	1430	31.2	96550.00	42.83	0	1	0
3328191 191101	1430	31.3	92325.00	43.01	0	1	0
3328291 191101	1430	31.4	93225.00	42.94	0	1	0
3328391 191101	1430	31.5	94075.00	42.90	0	1	0
3328491 191101	1430	31.6	95237.50	42.95	0	1	0
3328591 191101	1430	31.7	95200.00	43.06	0	1	0
3328691 191101	1430	31.8	93062.50	43.12	0	1	0
3328801 191101	1430	31.9	95525.00	43.10	0	1	0
3328901 191101	1430	32.0	95525.00	43.12	0	1	0
3328991 191101	1430	32.1	95250.00	43.13	0	1	0
3329101 191101	1430	32.2	93387.50	43.14	0	1	0
3329201 191101	1430	32.3	92562.50	43.00	0	1	0
3329301 191101	1430	32.4	93900.00	43.01	0	1	0
3329401 191101	1430	32.5	94300.00	43.04	0	1	0
3329501 191101	1430	32.6	95450.00	43.05	0	1	0
3329600 191101	1430	32.7	93187.50	43.06	0	1	0
3329700 191101	1430	32.8	95237.50	42.97	0	1	0
3329800 191101	1430	32.9	92350.00	43.06	0	1	0
3329900 191101	1430	33.0	92350.00	42.92	0	1	0
3330000 191101	1430	33.1	95975.00	42.78	0	1	0
3330100 191101	1430	33.2	92662.50	42.81	0	1	0
3330200 191101	1430	33.3	93387.50	42.78	0	1	0
3330300 191101	1430	33.4	94900.00	42.82	0	1	0
3330400 191101	1430	33.5	94487.50	42.86	0	1	0
3330500 191101	1430	33.6	93675.00	42.87	0	1	0
3330600 191101	1430	33.7	94212.50	42.79	0	1	0
3330700 191101	1430	33.8	94675.00	42.84	0	1	0
3330810 191101	1430	33.9	92575.00	42.81	0	1	0
3330910 191101	1430	34.0	92575.00	42.82	0	1	0
3331010 191101	1430	34.1	94062.50	42.83	0	1	0
3331110 191101	1430	34.2	94650.00	42.74	0	1	0
3331210 191101	1430	34.3	94000.00	42.83	0	1	0
3331310 191101	1430	34.4	91675.00	42.86	0	1	0
3331410 191101	1430	34.5	94250.00	42.72	0	1	0
3331510 191101	1430	34.6	94175.00	42.71	0	1	0
3331610 191101	1430	34.7	92600.00	42.73	0	1	0
3331710 191101	1430	34.8	93862.50	42.66	0	1	0
3331820 191101	1430	34.9	94825.00	42.62	0	1	0
3331920 191101	1430	35.0	94825.00	42.72	0	1	0
3332020 191101	1430	35.1	92562.50	42.82	0	1	0
3332120 191101	1430	35.2	94687.50	42.75	0	1	0
3332220 191101	1430	35.3	95475.00	42.76	0	1	0
3332320 191101	1430	35.4	91462.50	42.82	0	1	0
3332420 191101	1430	35.5	95425.00	42.81	0	1	0
3332520 191101	1430	35.6	93375.00	42.87	0	1	0
3332620 191101	1430	35.7	96212.50	42.83	0	1	0
3332720 191101	1430	35.8	92387.50	42.99	0	1	0
3332830 191101	1430	35.9	91450.00	42.93	0	1	0
3332920 191101	1430	36.0	91450.00	42.77	0	1	0
3333020 191101	1430	36.1	95062.50	42.62	0	1	0
3333130 191101	1430	36.2	94950.00	42.73	0	1	0
3333219 191101	1430	36.3	93050.00	42.75	0	1	0
3333329 191101	1430	36.4	94825.00	42.64	0	1	0
3333419 191101	1430	36.5	92712.50	42.79	0	1	0
3333519 191101	1430	36.6	91812.50	42.67	0	1	0
3333629 191101	1430	36.7	96287.50	42.60	0	1	0
3333719 191101	1430	36.8	93750.00	42.60	0	1	0
3333829 191101	1430	36.9	93312.50	42.66	0	1	0
3333929 191101	1430	37.0	93887.50	42.74	0	1	0
3334029 191101	1430	37.1	94037.50	42.85	0	1	0
3334129 191101	1430	37.2	95962.50	42.81	0	1	0
3334229 191101	1430	37.3	95087.50	42.85	0	1	0
3334329 191101	1430	37.4	95787.50	42.95	0	1	0
3334429 191101	1430	37.5	93175.00	42.99	0	1	0
3334529 191101	1430	37.6	95087.50	43.01	0	1	0
3334629 191101	1430	37.7	94487.50	43.16	0	1	0
3334729 191101	1430	37.8	94037.50	43.08	0	1	0
3334839 191101	1430	37.9	93187.50	43.09	0	1	0
3334939 191101	1430	38.0	93750.00	43.08	0	1	0
3335039 191101	1430	38.1	94387.50	43.08	0	1	0
3335139 191101	1430	38.2	94125.00	43.09	0	1	0
3335239 191101	1430	38.3	93875.00	43.01	0	1	0
3335338 191101	1430	38.4	92587.50	42.96	0	1	0
3335439 191101	1430	38.5	93825.00	42.81	0	1	0
3335538 191101	1430	38.6	95600.00	42.84	0	1	0
3335638 191101	1430	38.7	94725.00	42.86	0	1	0
3335738 191101	1430	38.8	95975.00	42.87	0	1	0
3335848 191101	1430	38.9	94450.00	42.96	0	1	0
3335948 191101	1430	39.0	93487.50	43.02	0	1	0
3336048 191101	1430	39.1	96087.50	43.01	0	1	0
3336148 191101	1430	39.2	94050.00	43.08	0	1	0
3336248 191101	1430	39.3	93212.50	43.08	0	1	0
3336348 191101	1430	39.4	93675.00	43.05	0	1	0
3336448 191101	1430	39.5	92337.50	43.10	0	1	0
3336548 191101	1430	39.6	92075.00	43.03	0	1	0
3336648 191101	1430	39.7	93525.00	42.87	0	1	0
3336748 191101	1430	39.8	93525.00	42.82	0	1	0
3336848 191101	1430	39.9	94312.50	42.71	0	1	0
3336948 191101	1430	40.0	95312.50	42.70	0	1	0
3337048 191101	1430	40.1	94337.50	42.79	0	1	0
3337148 191101	1430	40.2	92400.00	42.71	0	1	0
3337248 191101	1430	40.3	93987.50	42.63	0	1	0
3337347 191101	1430	40.4	94800.00	42.67	0	1	0
3337447 191101	1430	40.5	94600.00	42.72	0	1	0
3337547 191101	1430	40.6	96412.50	42.82	0	1	0
3337647 191101	1430	40.7	95637.50	43.01	0	1	0
3337747 191101	1430	40.8	93737.50	43.11	0	1	0
3337857 191101	1430	40.9	96762.50	43.12	0	1	0
3337957 191101	1430	41.0	93750.00	43.23	0	1	0
3338057 191101	1430	41.1	94750.00	43.16	0	1	0
3338157 191101	1430	41.2	93512.50	43.18	0	1	0
3338257 191101	1430	41.3	94750.00	43.23	0	1	0
3338357 191101	1430	41.4	94550.00	43.26	0	1	0
3338457 191101	1430	41.5	95337.50	43.25	0	1	0
3338557 191101	1430	41.6	94762.50	43.28	0	1	0
3338657 191101	1430	41.7	95412.50	43.21	0	1	0
3338757 191101	1430	41.8	93750.00	43.20	0	1	0
3338867 191101	1430	41.9	94750.00	43.20	0	1	0
3338967 191101	1430	42.0	94075.00	43.11	0	1	0
3339067 191101	1430	42.1	93287.50	43.12	0	1	0
3339167 191101	1430	42.2	93387.50	43.06	0	1	0
3339266 191101	1430	42.3	92887.50	43.05	0	1	0
3339366 191101	1430	42.4	92612.50	42.97	0	1	0
3339466 191101	1430	42.5	94225.00	42.88	0	1	0
3339566 191101	1430	42.6	96425.00	42.83	0	1	0
3339666 191101	1430	42.7	94325.00	42.91	0	1	0
3339766 191101	1430	42.8	94600.00	42.86	0	1	0
3339876 191101	1430	42.9	93150.00	42.90	0	1	0
3339976 191101	1430	43.0	92637.50	42.82	0	1	0
3340066 191101	1430	43.1	94612.50	42.76	0	1	0
3340176 191101	1430	43.2	96537.50	42.82	0	1	0
3340276 191101	1430	43.3	92362.50	42.96	0	1	0
3340376 191101	1430	43.4	93375.00	42.94	0	1	0
3340476 191101	1430	43.5	93525.00	42.97	0	1	0
3340576 191101	1430	43.6	96287.50	42.94	0	1	0
3340676 191101	1430	43.7	94637.50	42.93	0	1	0
3340776 191101	1430	43.8	93200.00	42.95	0	1	0
3340875 191101	1430	43.9	94500.00	42.88	0	1	0
3340975 191101	1430	44.0	91387.50	42.95	0	1	0
3341075 191101	1430	44.1	94412.50	42.89	0	1	0
3341175 191101	1430	44.2	95100.00	42.88	0	1	0
3341275 191101	1430	44.3	93350.00	42.82	0	1	0
3341375 191101	1430	44.4	90987.50	42.86	0	1	0
3341475 191101	1430	44.5	93912.50	42.75	0	1	0
3341575 191101	1430	44.6	93487.50	42.77	0	1	0
3341675 191101	1430	44.7	94662.50	42.64	0	1	0
3341775 191101	1430	44.8	96662.50	42.65	0	1	0
3341885 191101	1430	44.9	92300.00	42.80	0	1	0
3341985 191101	1430	45.0	93712.50	42.70	0	1	0
3342085 191101	1430	45.1	94387.50	42.81	0	1	0
3342185 191101	1430	45.2	97262.50	42.81	0	1	0
3342285 191101	1430	45.3	91925.00	42.90	0	1	0
3342385 191101	1430	45.4	95925.00	42.84	0	1	0
3342485 191101	1430	45.5	94150.00	43.06	0	1	0
3342585 191101	1430	45.6	93075.00	43.07	0	1	0
3342685 191101	1430	45.7	93675.00	43.05	0	1	0
3342784 191101	1430	45.8	94550.00	43.01	0	1	0
3342894 191101	1430	45.9	92612.50	42.91	0	1	0
3342994 191101	1430	46.0	93875.00	42.93	0	1	0
3343094 191101	1430	46.1	91962.50	42.93	0	1	0
3343194 191101	1430	46.2	93637.50	42.83	0	1	0
3343294 191101	1430	46.3	93562.50	42.66	0	1	0
3343394 191101	1430	46.4	95537.50	42.74	0	1	0
3343494 191101	1430	46.5	94387.50	42.72	0	1	0
3343594 191101	1430	46.6	95275.00	42.73	0	1	0
3343694 191101	1430	46.7	93987.50	42.83	0	1	0
3343794 191101	1430	46.8	96362.50	42.84	0	1	0
3343904 191101	1430	46.9	94175.00	42.92	0	1	0
3343994 191101	1430	47.0	95600.00	42.99	0	1	0
3344094 191101	1430	47.1	94350.00	43.07	0	1	0
3344204 191101	1430	47.2	94787.50	43.18	0	1	0
3344294 191101	1430	47.3	94100.00	43.23	0	1	0
3344404 191101	1430	47.4	92012.50	43.26	0	1	0
3344494 191101	1430	47.5	94525.00	43.10	0	1	0
3344594 191101	1430	47.6	95912.50	43.10	0	1	0
3344704 191101	1430	47.7	91562.50	43.13	0	1	0
3344794 191101	1430	47.8	92162.50	43.02	0	1	0
3344904 191101	1430	47.9	93437.50	42.83	0	1	0
3345004 191101	1430	48.0	93612.50	42.80	0	1	0
3345104 191101	1430	48.1	93275.00	42.71	0	1	0
3345203 191101	1430	48.2	93325.00	42.66	0	1	0
3345303 191101	1430	48.3	92975.00	42.60	0	1	0
3345403 191101	1430	48.4	92800.00	42.55	0	1	0
3345503 191101	1430	48.5	93275.00	42.58	0	1	0
3345603 191101	1430	48.6	94962.50	42.53	0	1	0
3345703 191101	1430	48.7	95075.00	42.48	0	1	0
3345803 191101	1430	48.8	94637.50	42.64	0	1	0
3345903 191101	1430	48.9	94912.50	42.75	0	1	0
3346013 191101	1430	49.0	93025.00	42.82	0	1	0
3346113 191101	1430	49.1	94762.50	42.79	0	1	0
3346213 191101	1430	49.2	97075.00	42.86	0	1	0
3346313 191101	1430	49.3	94425.00	43.03	0	1	0
3346413 191101	1430	49.4	93025.00	43.09	0	1	0
3346513 191101	1430	49.5	92412.50	43.10	0	1	0
3346613 191101	1430	49.6	93425.00	43.06	0	1	0
3346713 191101	1430	49.7	92325.00	42.99	0	1	0
3346813 191101	1430	49.8	95200.00	42.87	0	1	0
3346913 191101	1430	49.9	97537.50	42.90	0	1	0
3347023 191101	1430	50.0	93187.50	43.01	0	1	0
3347123 191101	1430	50.1	94075.00	43.02	0	1	0
3347223 191101	1430	50.2	95625.00	42.99	0	1	0
3347323 191101	1430	50.3	93150.00	42.93	0	1	0
3347423 191101	1430	50.4	93425.00	42.87	0	1	0
3347523 191101	1430	50.5	93050.00	42.89	0	1	0
3347623 191101	1430	50.6	94212.50	42.92	0	1	0
3347723 191101	1430	50.7	92925.00	42.95	0	1	0
3347823 191101	1430	50.8	94937.50	42.98	0	1	0
3347923 191101	1430	50.9	92975.00	42.97	0	1	0
3348023 191101	1430	51.0	94962.50	42.76	0	1	0
3348123 191101	1430	51.1	93737.50	42.84	0	1	0
3348223 191101	1430	51.2	92737.50	42.83	0	1	0
3348323 191101	1430	51.3	92925.00	42.70	0	1	0
3348433 191101	1430	51.4	93687.50	42.68	0	1	0
3348523 191101	1430	51.5	91400.00	42.70	0	1	0
3348622 191101	1430	51.6	93925.00	42.62	0	1	0
3348722 191101	1430	51.7	95787.50	42.61	0	1	0
3348822 191101	1430	51.8	93750.00	42.74	0	1	0
3348932 191101	1430	51.9	94212.50	42.68	0	1	0
3349032 191101	1430	52.0	93825.00	42.74	0	1	0
3349132 191101	1430	52.1	95287.50	42.69	0	1	0
3349232 191101	1430	52.2	93825.00	42.76	0	1	0
3349332 191101	1430	52.3	94000.00	42.81	0	1	0
3349432 191101	1430	52.4	93675.00	42.86	0	1	0
3349532 191101	1430	52.5	94212.50	42.86	0	1	0
3349632 191101	1430	52.6	94300.00	42.98	0	1	0
3349732 191101	1430	52.7	92287.50	43.00	0	1	0
3349832 191101	1430	52.8	94175.00	42.84	0	1	0
3349932 191101	1430	52.9	94725.00	42.86	0	1	0
3350042 191101	1430	53.0	93200.00	42.88	0	1	0
3350142 191101	1430	53.1	94150.00	42.86	0	1	0
3350242 191101	1430	53.2	94612.50	42.80	0	1	0
3350342 191101	1430	53.3	95912.50	42.84	0	1	0
3350442 191101	1430	53.4	93025.00	42.93	0	1	0
3350542 191101	1430	53.5	95775.00	42.90	0	1	0
3350641 191101	1430	53.6	95587.50	42.97	0	1	0
3350741 191101	1430	53.7	94575.00	43.03	0	1	0
3350841 191101	1430	53.8	93087.50	43.13	0	1	0
3350941 191101	1430	53.9	97975.00	43.08	0	1	0
3351052 191101	1430	54.0	94887.50	43.23	0	1	0
3351142 191101	1430	54.1	94850.00	43.30	0	1	0
3351251 191101	1430	54.2	93450.00	43.33	0	1	0
3351351 191101	1430	54.3	92837.50	43.28	0	1	0
3351451 191101	1430	54.4	95575.00	43.14	0	1	0
3351551 191101	1430	54.5	94912.50	43.26	0	1	0
3351651 191101	1430	54.6	94837.50	43.22	0	1	0
3351751 191101	1430	54.7	94900.00	43.18	0	1	0
3351851 191101	1430	54.8	94162.50	43.20	0	1	0
3351951 191101	1430	54.9	94850.00	43.25	0	1	0
3352051 191101	1430	55.0	94012.50	43.11	0	1	0
3352151 191101	1430	55.1	95225.00	43.07	0	1	0
3352251 191101	1430	55.2	93025.00	43.08	0	1	0
3352351 191101	1430	55.3	95900.00	43.07	0	1	0
3352451 191101	1430	55.4	93600.00	43.20	0	1	0
3352551 191101	1430	55.5	93775.00	43.11	0	1	0
3352651 191101	1430	55.6	94287.50	43.06	0	1	0
3352751 191101	1430	55.7	94287.50	43.04	0	1	0
3352851 191101	1430	55.8	96787.50	43.01	0	1	0
3352950 191101	1430	55.9	93412.50	43.13	0	1	0
3353061 191101	1430	56.0	94075.00	43.06	0	1	0
3353160 191101	1430	56.1	93837.50	43.07	0	1	0
3353260 191101	1430	56.2	93000.00	43.00	0	1	0
3353360 191101	1430	56.3	96262.50	43.00	0	1	0
3353460 191101	1430	56.4	95862.50	43.02	0	1	0
3353560 191101	1430	56.5	93437.50	43.12	0	1	0
3353660 191101	1430	56.6	94587.50	43.11	0	1	0
3353760 191101	1430	56.7	95775.00	43.12	0	1	0
3353860 191101	1430	56.8	96525.00	43.19	0	1	0
3353960 191101	1430	56.9	95375.00	43.17	0	1	0
3354070 191101	1430	57.0	93837.50	43.26	0	1	0
3354170 191101	1430	57.1	95762.50	43.25	0	1	0
3354270 191101	1430	57.2	93350.00	43.34	0	1	0
3354370 191101	1430	57.3	91625.00	43.35	0	1	0
3354470 191101	1430	57.4	95312.50	43.15	0	1	0
3354570 191101	1430	57.5	92575.00	43.12	0	1	0
3354670 191101	1430	57.6	94787.50	43.08	0	1	0
3354770 191101	1430	57.7	95225.00	43.09	0	1	0
3354869 191101	1430	57.8	94512.50	43.07	0	1	0
3354969 191101	1430	57.9	94800.00	42.98	0	1	0
3355069 191101	1430	58.0	94737.50	42.95	0	1	0
3355169 191101	1430	58.1	95650.00	42.99	0	1	0
3355279 191101	1430	58.2	95162.50	42.99	0	1	0
3355369 191101	1430	58.3	93887.50	43.07	0	1	0
3355479 191101	1430	58.4	93125.00	43.17	0	1	0
3355569 191101	1430	58.5	94012.50	43.07	0	1	0
3355669 191101	1430	58.6	94662.50	43.14	0	1	0
3355779 191101	1430	58.7	93212.50	43.13	0	1	0
3355869 191101	1430	58.8	95037.50	43.04	0	1	0
3355979 191101	1430	58.9	94800.00	43.06	0	1	0
3356079 191101	1430	59.0	92687.50	43.06	0	1	0
3356179 191101	1430	59.1	94775.00	42.97	0	1	0
3356279 191101	1430	59.2	95075.00	42.93	0	1	0
3356379 191101	1430	59.3	93650.00	42.93	0	1	0
3356479 191101	1430	59.4	95700.00	42.92	0	1	0
3356578 191101	1430	59.5	94700.00	43.03	0	1	0
3356678 191101	1430	59.6	93862.50	43.06	0	1	0
3356778 191101	1430	59.7	95287.50	43.03	0	1	0
3356878 191101	1430	59.8	96362.50	43.12	0	1	0
3356978 191101	1430	59.9	93625.00	43.18	0	1	0
3357089 191101	1431	0.0	97000.00	43.13	0	1	0
3357189 191101	1431	0.1	95575.00	43.32	0	1	0
3357289 191101	1431	0.2	93175.00	43.36	0	1	0
3357389 191101	1431	0.3	96150.00	43.27	0	1	0
3357489 191101	1431	0.4	95825.00	43.38	0	1	0
3357589 191101	1431	0.5	94550.00	43.39	0	1	0
3357689 191101	1431	0.6	92975.00	43.38	0	1	0
3357789 191101	1431	0.7	93737.50	43.34	0	1	0
3357889 191101	1431	0.8	96012.50	43.27	0	1	0
3357989 191101	1431	0.9	96112.50	43.26	0	1	0
3358099 191101	1431	1.0	92475.00	43.37	0	1	0
3358199 191101	1431	1.1	93137.50	43.17	0	1	0
3358299 191101	1431	1.2	94575.00	43.06	0	1	0
3358399 191101	1431	1.3	97262.50	43.12	0	1	0
3358498 191101	1431	1.4	96150.00	43.17	0	1	0
3358598 191101	1431	1.5	96250.00	43.18	0	1	0
3358698 191101	1431	1.6	94462.50	43.26	0	1	0
3358798 191101	1431	1.7	94125.00	43.33	0	1	0
3358898 191101	1431	1.8	93925.00	43.35	0	1	0
3358998 191101	1431	1.9	94887.50	43.25	0	1	0
3359098 191101	1431	2.0	92775.00	43.20	0	1	0
3359198 191101	1431	2.1	96725.00	43.21	0	1	0
3359298 191101	1431	2.2	94625.00	43.37	0	1	0
3359398 191101	1431	2.3	97075.00	43.37	0	1	0
3359498 191101	1431	2.4	93500.00	43.37	0	1	0
3359598 191101	1431	2.5	94675.00	43.25	0	1	0
3359698 191101	1431	2.6	96350.00	43.17	0	1	0
3359798 191101	1431	2.7	95075.00	43.26	0	1	0
3359898 191101	1431	2.8	94212.50	43.30	0	1	0
3359998 191101	1431	2.9	93687.50	43.32	0	1	0
3400108 191101	1431	3.0	92850.00	43.26	0	1	0
3400208 191101	1431	3.1	93450.00	43.26	0	1	0
3400307 191101	1431	3.2	95012.50	43.12	0	1	0
3400407 191101	1431	3.3	94287.50	43.13	0	1	0
3400507 191101	1431	3.4	94187.50	43.01	0	1	0
3400607 191101	1431	3.5	93800.00	43.04	0	1	0
3400707 191101	1431	3.6	93450.00	43.00	0	1	0
3400807 191101	1431	3.7	93150.00	42.87	0	1	0
3400907 191101	1431	3.8	94750.00	42.78	0	1	0
3401007 191101	1431	3.9	93812.50	42.81	0	1	0
3401117 191101	1431	4.0	94562.50	42.81	0	1	0
3401217 191101	1431	4.1	92287.50	42.89	0	1	0
3401317 191101	1431	4.2	94112.50	42.84	0	1	0
3401417 191101	1431	4.3	92787.50	42.80	0	1	0
3401517 191101	1431	4.4	94562.50	42.73	0	1	0
3401617 191101	1431	4.5	92812.50	42.75	0	1	0
3401717 191101	1431	4.6	95737.50	42.70	0	1	0
3401817 191101	1431	4.7	93700.00	42.81	0	1	0
3401917 191101	1431	4.8	93962.50	42.83	0	1	0
3402017 191101	1431	4.9	94637.50	42.80	0	1	0
3402127 191101	1431	5.0	97637.50	42.83	0	1	0
3402217 191101	1431	5.1	95987.50	42.97	0	1	0
3402327 191101	1431	5.2	95087.50	43.14	0	1	0
3402426 191101	1431	5.3	93812.50	43.18	0	1	0
3402526 191101	1431	5.4	93387.50	43.23	0	1	0
3402626 191101	1431	5.5	93675.00	43.17	0	1	0
3402716 191101	1431	5.6	97687.50	43.21	0	1	0
3402826 191101	1431	5.7	94837.50	43.30	0	1	0
3402926 191101	1431	5.8	93425.00	43.35	0	1	0
3403026 191101	1431	5.9	94987.50	43.33	0	1	0
3403126 191101	1431	6.0	94650.00	43.34	0	1	0
3403226 191101	1431	6.1	94737.50	43.21	0	1	0
3403326 191101	1431	6.2	95312.50	43.15	0	1	0
3403426 191101	1431	6.3	94137.50	43.16	0	1	0
3403526 191101	1431	6.4	95512.50	43.18	0	1	0
3403626 191101	1431	6.5	95137.50	43.27	0	1	0
3403726 191101	1431	6.6	94337.50	43.34	0	1	0
3403826 191101	1431	6.7	96687.50	43.19	0	1	0
3403926 191101	1431	6.8	93512.50	43.27	0	1	0
3404026 191101	1431	6.9	94050.00	43.28	0	1	0
3404136 191101	1431	7.0	96562.50	43.23	0	1	0
3404236 191101	1431	7.1	93375.00	43.32	0	1	0
3404336 191101	1431	7.2	93787.50	43.26	0	1	0
3404436 191101	1431	7.3	91037.50	43.19	0	1	0
3404536 191101	1431	7.4	92100.00	43.05	0	1	0
3404636 191101	1431	7.5	95637.50	42.90	0	1	0
3404736 191101	1431	7.6	97162.50	42.92	0	1	0
3404835 191101	1431	7.7	94225.00	43.05	0	1	0
3404936 191101	1431	7.8	94525.00	42.94	0	1	0
3405035 191101	1431	7.9	93887.50	42.98	0	1	0
3405145 191101	1431	8.0	94950.00	42.97	0	1	0
3405245 191101	1431	8.1	93187.50	42.90	0	1	0
3405345 191101	1431	8.2	95025.00	42.89	0	1	0
3405445 191101	1431	8.3	93587.50	42.95	0	1	0
3405545 191101	1431	8.4	92800.00	43.06	0	1	0
3405645 191101	1431	8.5	95575.00	43.09	0	1	0
3405745 191101	1431	8.6	94000.00	43.09	0	1	0
3405845 191101	1431	8.7	94400.00	42.95	0	1	0
3405945 191101	1431	8.8	93975.00	42.96	0	1	0
3406045 191101	1431	8.9	94962.50	42.93	0	1	0
3406145 191101	1431	9.0	94512.50	42.98	0	1	0
3406245 191101	1431	9.1	93737.50	42.96	0	1	0
3406355 191101	1431	9.2	94125.00	42.99	0	1	0
3406445 191101	1431	9.3	94575.00	42.95	0	1	0
3406555 191101	1431	9.4	97175.00	42.99	0	1	0
3406645 191101	1431	9.5	93712.50	43.19	0	1	0
3406744 191101	1431	9.6	96325.00	43.10	0	1	0
3406854 191101	1431	9.7	93400.00	43.21	0	1	0
3406944 191101	1431	9.8	94662.50	43.16	0	1	0
3407054 191101	1431	9.9	96550.00	43.19	0	1	0
3407154 191101	1431	10.0	93450.00	43.26	0	1	0
3407253 191101	1431	10.1	93300.00	43.22	0	1	0
3407353 191101	1431	10.2	93750.00	43.20	0	1	0
3407453 191101	1431	10.3	95050.00	43.18	0	1	0
3407553 191101	1431	10.4	94987.50	43.20	0	1	0
3407653 191101	1431	10.5	94137.50	43.10	0	1	0
3407753 191101	1431	10.6	94900.00	43.12	0	1	0
3407853 191101	1431	10.7	94050.00	43.06	0	1	0
3407953 191101	1431	10.8	93825.00	43.09	0	1	0
3408053 191101	1431	10.9	95512.50	43.05	0	1	0
3408163 191101	1431	11.0	93750.00	43.00	0	1	0
3408263 191101	1431	11.1	91037.50	43.02	0	1	0
3408363 191101	1431	11.2	95550.00	42.92	0	1	0
3408463 191101	1431	11.3	95287.50	43.00	0	1	0
3408563 191101	1431	11.4	91350.00	43.01	0	1	0
3408663 191101	1431	11.5	93687.50	42.84	0	1	0
3408763 191101	1431	11.6	94150.00	42.82	0	1	0
3408863 191101	1431	11.7	93650.00	42.79	0	1	0
3408963 191101	1431	11.8	94437.50	42.77	0	1	0
3409062 191101	1431	11.9	94212.50	42.80	0	1	0
3409172 191101	1431	12.0	95825.00	42.74	0	1	0
3409272 191101	1431	12.1	95825.00	42.83	0	1	0
3409372 191101	1431	12.2	92912.50	43.05	0	1	0
3409472 191101	1431	12.3	94862.50	42.93	0	1	0
3409572 191101	1431	12.4	92712.50	42.91	0	1	0
3409672 191101	1431	12.5	93850.00	42.97	0	1	0
3409772 191101	1431	12.6	96400.00	42.98	0	1	0
3409872 191101	1431	12.7	95750.00	43.08	0	1	0
3409972 191101	1431	12.8	94062.50	43.18	0	1	0
3410072 191101	1431	12.9	95475.00	43.16	0	1	0
3410172 191101	1431	13.0	93825.00	43.22	0	1	0
3410272 191101	1431	13.1	94575.00	43.13	0	1	0
3410382 191101	1431	13.2	94337.50	43.07	0	1	0
3410482 191101	1431	13.3	92562.50	43.13	0	1	0
3410582 191101	1431	13.4	94275.00	43.03	0	1	0
3410672 191101	1431	13.5	93887.50	43.10	0	1	0
3410772 191101	1431	13.6	94462.50	43.10	0	1	0
3410881 191101	1431	13.7	92187.50	43.01	0	1	0
3410971 191101	1431	13.8	94012.50	42.85	0	1	0
3411081 191101	1431	13.9	94875.00	42.85	0	1	0
3411181 191101	1431	14.0	95437.50	42.83	0	1	0
3411281 191101	1431	14.1	94362.50	42.90	0	1	0
3411381 191101	1431	14.2	94300.00	42.89	0	1	0
3411481 191101	1431	14.3	94725.00	42.89	0	1	0
3411581 191101	1431	14.4	94337.50	42.98	0	1	0
3411681 191101	1431	14.5	93187.50	42.99	0	1	0
3411781 191101	1431	14.6	94400.00	42.95	0	1	0
3411881 191101	1431	14.7	95300.00	42.95	0	1	0
3411981 191101	1431	14.8	93975.00	43.09	0	1	0
3412081 191101	1431	14.9	92950.00	43.09	0	1	0
3412191 191101	1431	15.0	95237.50	43.00	0	1	0
3412291 191101	1431	15.1	94025.00	42.99	0	1	0
3412391 191101	1431	15.2	93225.00	42.98	0	1	0
3412491 191101	1431	15.3	93725.00	42.93	0	1	0
3412591 191101	1431	15.4	94812.50	42.89	0	1	0
3412690 191101	1431	15.5	94450.00	42.91	0	1	0
3412790 191101	1431	15.6	95337.50	42.96	0	1	0
3412890 191101	1431	15.7	95462.50	43.01	0	1	0
3412990 191101	1431	15.8	92125.00	43.01	0	1	0
3413090 191101	1431	15.9	95337.50	42.93	0	1	0
3413200 191101	1431	16.0	94187.50	43.04	0	1	0
3413300 191101	1431	16.1	93487.50	42.99	0	1	0
3413400 191101	1431	16.2	91125.00	42.97	0	1	0
3413500 191101	1431	16.3	95412.50	42.87	0	1	0
3413600 191101	1431	16.4	91712.50	42.95	0	1	0
3413700 191101	1431	16.5	92562.50	42.81	0	1	0
3413800 191101	1431	16.6	92700.00	42.72	0	1	0
3413900 191101	1431	16.7	95750.00	42.61	0	1	0
3414000 191101	1431	16.8	93812.50	42.62	0	1	0
3414100 191101	1431	16.9	94637.50	42.69	0	1	0
3414200 191101	1431	17.0	94162.50	42.66	0	1	0
3414300 191101	1431	17.1	94912.50	42.66	0	1	0
3414410 191101	1431	17.2	96337.50	42.73	0	1	0
3414500 191101	1431	17.3	96512.50	42.96	0	1	0
3414610 191101	1431	17.4	93900.00	43.01	0	1	0
3414700 191101	1431	17.5	92300.00	43.11	0	1	0
3414800 191101	1431	17.6	93500.00	43.10	0	1	0
3414909 191101	1431	17.7	91712.50	43.13	0	1	0
3414999 191101	1431	17.8	94837.50	42.95	0	1	0
3415109 191101	1431	17.9	92425.00	43.00	0	1	0
3415209 191101	1431	18.0	92225.00	42.90	0	1	0
3415309 191101	1431	18.1	91937.50	42.81	0	1	0
3415409 191101	1431	18.2	94112.50	42.68	0	1	0
3415509 191101	1431	18.3	93637.50	42.58	0	1	0
3415609 191101	1431	18.4	94762.50	42.45	0	1	0
3415709 191101	1431	18.5	94600.00	42.49	0	1	0
3415809 191101	1431	18.6	96225.00	42.59	0	1	0
3415909 191101	1431	18.7	93137.50	42.71	0	1	0
3416009 191101	1431	18.8	96012.50	42.78	0	1	0
3416109 191101	1431	18.9	94625.00	42.83	0	1	0
3416219 191101	1431	19.0	95375.00	42.93	0	1	0
3416319 191101	1431	19.1	92262.50	43.07	0	1	0
3416419 191101	1431	19.2	94225.00	43.08	0	1	0
3416519 191101	1431	19.3	93925.00	43.09	0	1	0
3416619 191101	1431	19.4	93850.00	43.10	0	1	0
3416719 191101	1431	19.5	93200.00	43.06	0	1	0
3416819 191101	1431	19.6	96000.00	43.00	0	1	0
3416919 191101	1431	19.7	94112.50	42.99	0	1	0
3417019 191101	1431	19.8	95412.50	43.03	0	1	0
3417119 191101	1431	19.9	94387.50	43.00	0	1	0
3417229 191101	1431	20.0	93600.00	42.99	0	1	0
3417329 191101	1431	20.1	95775.00	42.91	0	1	0
3417429 191101	1431	20.2	93625.00	43.07	0	1	0
3417528 191101	1431	20.3	94212.50	43.04	0	1	0
3417629 191101	1431	20.4	94975.00	43.06	0	1	0
3417728 191101	1431	20.5	95162.50	43.11	0	1	0
3417828 191101	1431	20.6	97350.00	43.20	0	1	0
3417928 191101	1431	20.7	95050.00	43.26	0	1	0
3418028 191101	1431	20.8	95287.50	43.30	0	1	0
3418128 191101	1431	20.9	95875.00	43.29	0	1	0
3418228 191101	1431	21.0	91987.50	43.36	0	1	0
3418328 191101	1431	21.1	94475.00	43.29	0	1	0
3418428 191101	1431	21.2	94100.00	43.23	0	1	0
3418528 191101	1431	21.3	93812.50	43.25	0	1	0
3418638 191101	1431	21.4	94887.50	43.23	0	1	0
3418728 191101	1431	21.5	94725.00	43.23	0	1	0
3418828 191101	1431	21.6	95612.50	43.21	0	1	0
3418928 191101	1431	21.7	95775.00	43.13	0	1	0
3419028 191101	1431	21.8	94187.50	43.16	0	1	0
3419138 191101	1431	21.9	93012.50	43.11	0	1	0
3419238 191101	1431	22.0	92575.00	42.99	0	1	0
3419338 191101	1431	22.1	96475.00	43.01	0	1	0
3419437 191101	1431	22.2	92200.00	43.10	0	1	0
3419537 191101	1431	22.3	93925.00	43.02	0	1	0
3419637 191101	1431	22.4	94762.50	43.02	0	1	0
3419737 191101	1431	22.5	93762.50	43.02	0	1	0
3419837 191101	1431	22.6	96837.50	42.97	0	1	0
3419937 191101	1431	22.7	95700.00	43.03	0	1	0
3420037 191101	1431	22.8	93025.00	43.02	0	1	0
3420137 191101	1431	22.9	93362.50	42.97	0	1	0
3420247 191101	1431	23.0	94862.50	42.99	0	1	0
3420347 191101	1431	23.1	91787.50	43.09	0	1	0
3420447 191101	1431	23.2	93950.00	42.88	0	1	0
3420547 191101	1431	23.3	94825.00	42.96	0	1	0
3420647 191101	1431	23.4	93550.00	43.00	0	1	0
3420747 191101	1431	23.5	94450.00	42.94	0	1	0
3420847 191101	1431	23.6	96387.50	42.98	0	1	0
3420947 191101	1431	23.7	94662.50	42.96	0	1	0
3421047 191101	1431	23.8	95912.50	42.91	0	1	0
3421146 191101	1431	23.9	93425.00	43.04	0	1	0
3421257 191101	1431	24.0	95700.00	43.04	0	1	0
3421356 191101	1431	24.1	94712.50	43.08	0	1	0
3421456 191101	1431	24.2	94162.50	43.21	0	1	0
3421556 191101	1431	24.3	94600.00	43.22	0	1	0
3421656 191101	1431	24.4	92675.00	43.21	0	1	0
3421756 191101	1431	24.5	93437.50	43.17	0	1	0
3421856 191101	1431	24.6	94537.50	43.13	0	1	0
3421956 191101	1431	24.7	92800.00	43.04	0	1	0
3422056 191101	1431	24.8	92712.50	42.96	0	1	0
3422156 191101	1431	24.9	95162.50	42.81	0	1	0
3422256 191101	1431	25.0	95112.50	42.89	0	1	0
3422356 191101	1431	25.1	95450.00	42.87	0	1	0
3422456 191101	1431	25.2	94112.50	42.90	0	1	0
3422556 191101	1431	25.3	91987.50	42.90	0	1	0
3422656 191101	1431	25.4	94700.00	42.78	0	1	0
3422756 191101	1431	25.5	92862.50	42.87	0	1	0
3422856 191101	1431	25.6	94412.50	42.84	0	1	0
3422956 191101	1431	25.7	93850.00	42.84	0	1	0
3423056 191101	1431	25.8	92212.50	42.89	0	1	0
3423156 191101	1431	25.9	91237.50	42.86	0	1	0
3423265 191101	1431	26.0	93587.50	42.69	0	1	0
3423365 191101	1431	26.1	93162.50	42.62	0	1	0
3423465 191101	1431	26.2	97662.50	42.52	0	1	0
3423565 191101	1431	26.3	94937.50	42.68	0	1	0
3423665 191101	1431	26.4	93000.00	42.81	0	1	0
3423765 191101	1431	26.5	93812.50	42.73	0	1	0
3423865 191101	1431	26.6	95850.00	42.77	0	1	0
3423965 191101	1431	26.7	95450.00	42.84	0	1	0
3424065 191101	1431	26.8	94237.50	42.91	0	1	0
3424165 191101	1431	26.9	95175.00	43.00	0	1	0
3424275 191101	1431	27.0	94975.00	43.18	0	1	0
3424375 191101	1431	27.1	95475.00	43.24	0	1	0
3424475 191101	1431	27.2	95250.00	43.35	0	1	0
3424575 191101	1431	27.3	95050.00	43.24	0	1	0
3424675 191101	1431	27.4	93725.00	43.24	0	1	0
3424775 191101	1431	27.5	92450.00	43.28	0	1	0
3424875 191101	1431	27.6	92962.50	43.21	0	1	0
3424974 191101	1431	27.7	93387.50	43.08	0	1	0
3425074 191101	1431	27.8	94250.00	42.99	0	1	0
3425174 191101	1431	27.9	96425.00	42.99	0	1	0
3425274 191101	1431	28.0	96237.50	43.05	0	1	0
3425374 191101	1431	28.1	95287.50	43.10	0	1	0
3425484 191101	1431	28.2	93737.50	43.10	0	1	0
3425584 191101	1431	28.3	94062.50	43.03	0	1	0
3425684 191101	1431	28.4	94575.00	42.98	0	1	0
3425784 191101	1431	28.5	95062.50	43.02	0	1	0
3425874 191101	1431	28.6	93537.50	43.14	0	1	0
3425984 191101	1431	28.7	96625.00	43.17	0	1	0
3426084 191101	1431	28.8	93737.50	43.31	0	1	0
3426184 191101	1431	28.9	93875.00	43.29	0	1	0
3426284 191101	1431	29.0	92212.50	43.17	0	1	0
3426384 191101	1431	29.1	93925.00	42.99	0	1	0
3426484 191101	1431	29.2	93825.00	42.93	0	1	0
3426584 191101	1431	29.3	95337.50	42.93	0	1	0
3426684 191101	1431	29.4	92275.00	42.99	0	1	0
3426784 191101	1431	29.5	96675.00	42.89	0	1	0
3426884 191101	1431	29.6	96275.00	42.96	0	1	0
3426983 191101	1431	29.7	94175.00	43.08	0	1	0
3427083 191101	1431	29.8	94575.00	42.97	0	1	0
3427183 191101	1431	29.9	93187.50	43.01	0	1	0
3427293 191101	1431	30.0	96800.00	42.98	0	1	0
3427393 191101	1431	30.1	93012.50	43.19	0	1	0
3427493 191101	1431	30.2	92400.00	43.15	0	1	0
3427593 191101	1431	30.3	98400.00	43.08	0	1	0
3427693 191101	1431	30.4	96037.50	43.22	0	1	0
3427793 191101	1431	30.5	94725.00	43.39	0	1	0
3427893 191101	1431	30.6	97037.50	43.30	0	1	0
3427993 191101	1431	30.7	95562.50	43.34	0	1	0
3428093 191101	1431	30.8	93462.50	43.40	0	1	0
3428193 191101	1431	30.9	93737.50	43.35	0	1	0
3428303 191101	1431	31.0	91650.00	43.37	0	1	0
3428403 191101	1431	31.1	94675.00	43.14	0	1	0
3428503 191101	1431	31.2	95187.50	43.22	0	1	0
3428603 191101	1431	31.3	96012.50	43.34	0	1	0
3428703 191101	1431	31.4	95425.00	43.23	0	1	0
3428803 191101	1431	31.5	96525.00	43.21	0	1	0
3428903 191101	1431	31.6	95000.00	43.29	0	1	0
3429003 191101	1431	31.7	93875.00	43.20	0	1	0
3429102 191101	1431	31.8	94237.50	43.12	0	1	0
3429202 191101	1431	31.9	94862.50	43.15	0	1	0
3429302 191101	1431	32.0	94137.50	43.21	0	1	0
3429402 191101	1431	32.1	94812.50	43.32	0	1	0
3429512 191101	1431	32.2	94375.00	43.32	0	1	0
3429602 191101	1431	32.3	96125.00	43.29	0	1	0
3429712 191101	1431	32.4	94575.00	43.29	0	1	0
3429802 191101	1431	32.5	94100.00	43.25	0	1	0
3429902 191101	1431	32.6	95612.50	43.14	0	1	0
3430012 191101	1431	32.7	91337.50	43.17	0	1	0
3430102 191101	1431	32.8	93100.00	43.06	0	1	0
3430212 191101	1431	32.9	92112.50	43.01	0	1	0
3430312 191101	1431	33.0	96237.50	42.88	0	1	0
3430412 191101	1431	33.1	95287.50	42.98	0	1	0
3430512 191101	1431	33.2	93650.00	43.00	0	1	0
3430612 191101	1431	33.3	94650.00	42.97	0	1	0
3430712 191101	1431	33.4	94150.00	42.90	0	1	0
3430812 191101	1431	33.5	92725.00	42.88	0	1	0
3430912 191101	1431	33.6	94262.50	42.82	0	1	0
3431012 191101	1431	33.7	96200.00	42.76	0	1	0
3431112 191101	1431	33.8	96062.50	42.98	0	1	0
3431212 191101	1431	33.9	92950.00	43.11	0	1	0
3431322 191101	1431	34.0	94762.50	43.15	0	1	0
3431422 191101	1431	34.1	93700.00	43.08	0	1	0
3431522 191101	1431	34.2	94612.50	43.01	0	1	0
3431621 191101	1431	34.3	95737.50	43.05	0	1	0
3431721 191101	1431	34.4	94562.50	43.10	0	1	0
3431821 191101	1431	34.5	96387.50	43.12	0	1	0
3431921 191101	1431	34.6	97562.50	43.29	0	1	0
3432021 191101	1431	34.7	93412.50	43.43	0	1	0
3432121 191101	1431	34.8	95137.50	43.31	0	1	0
3432221 191101	1431	34.9	94212.50	43.27	0	1	0
3432331 191101	1431	35.0	94912.50	43.32	0	1	0
3432431 191101	1431	35.1	92700.00	43.33	0	1	0
3432531 191101	1431	35.2	95000.00	43.29	0	1	0
3432631 191101	1431	35.3	93887.50	43.30	0	1	0
3432731 191101	1431	35.4	95187.50	43.22	0	1	0
3432831 191101	1431	35.5	95237.50	43.25	0	1	0
3432931 191101	1431	35.6	94412.50	43.20	0	1	0
3433031 191101	1431	35.7	94950.00	43.05	0	1	0
3433131 191101	1431	35.8	95812.50	43.12	0	1	0
3433231 191101	1431	35.9	92850.00	43.15	0	1	0
3433331 191101	1431	36.0	96100.00	43.09	0	1	0
3433431 191101	1431	36.1	92062.50	43.15	0	1	0
3433531 191101	1431	36.2	93762.50	43.12	0	1	0
3433630 191101	1431	36.3	95512.50	43.06	0	1	0
3433730 191101	1431	36.4	93500.00	43.13	0	1	0
3433830 191101	1431	36.5	97612.50	43.06	0	1	0
3433930 191101	1431	36.6	93500.00	43.17	0	1	0
3434040 191101	1431	36.7	96262.50	43.12	0	1	0
3434130 191101	1431	36.8	93150.00	43.18	0	1	0
3434240 191101	1431	36.9	93737.50	43.06	0	1	0
3434341 191101	1431	37.0	91512.50	43.10	0	1	0
3434441 191101	1431	37.1	93962.50	42.90	0	1	0
3434541 191101	1431	37.2	95950.00	42.98	0	1	0
3434641 191101	1431	37.3	94262.50	43.08	0	1	0
3434740 191101	1431	37.4	95500.00	43.03	0	1	0
3434841 191101	1431	37.5	93525.00	43.12	0	1	0
3434940 191101	1431	37.6	95150.00	42.93	0	1	0
3435040 191101	1431	37.7	92375.00	43.01	0	1	0
3435140 191101	1431	37.8	92525.00	42.83	0	1	0
3435241 191101	1431	37.9	94362.50	42.80	0	1	0
3435351 191101	1431	38.0	93362.50	42.83	0	1	0
3435450 191101	1431	38.1	94787.50	42.91	0	1	0
3435550 191101	1431	38.2	92437.50	42.95	0	1	0
3435650 191101	1431	38.3	95712.50	42.79	0	1	0
3435750 191101	1431	38.4	93587.50	42.86	0	1	0
3435850 191101	1431	38.5	93250.00	42.77	0	1	0
3435950 191101	1431	38.6	96837.50	42.76	0	1	0
3436051 191101	1431	38.7	94425.00	42.84	0	1	0
3436150 191101	1431	38.8	93525.00	42.93	0	1	0
3436250 191101	1431	38.9	90887.50	42.97	0	1	0
3436360 191101	1431	39.0	93362.50	42.82	0	1	0
3436451 191101	1431	39.1	95312.50	42.82	0	1	0
3436561 191101	1431	39.2	95137.50	42.84	0	1	0
3436650 191101	1431	39.3	94625.00	42.96	0	1	0
3436760 191101	1431	39.4	94812.50	42.91	0	1	0
3436850 191101	1431	39.5	95287.50	42.97	0	1	0
3436950 191101	1431	39.6	96112.50	43.06	0	1	0
3437060 191101	1431	39.7	95187.50	43.03	0	1	0
3437150 191101	1431	39.8	93812.50	43.06	0	1	0
3437260 191101	1431	39.9	93887.50	43.07	0	1	0
3437350 191101	1431	40.0	94375.00	43.21	0	1	0
3437460 191101	1431	40.1	95500.00	43.25	0	1	0
3437560 191101	1431	40.2	94687.50	43.26	0	1	0
3437660 191101	1431	40.3	95325.00	43.24	0	1	0
3437760 191101	1431	40.4	92212.50	43.27	0	1	0
3437860 191101	1431	40.5	93562.50	43.16	0	1	0
3437960 191101	1431	40.6	93875.00	43.08	0	1	0
3438060 191101	1431	40.7	94475.00	42.98	0	1	0
3438160 191101	1431	40.8	93737.50	42.95	0	1	0
3438260 191101	1431	40.9	92962.50	42.94	0	1	0
3438360 191101	1431	41.0	97150.00	42.90	0	1	0
3438470 191101	1431	41.1	92225.00	43.03	0	1	0
3438570 191101	1431	41.2	93050.00	42.88	0	1	0
3438670 191101	1431	41.3	94412.50	42.81	0	1	0
3438770 191101	1431	41.4	95912.50	42.76	0	1	0
3438869 191101	1431	41.5	95737.50	42.93	0	1	0
3438969 191101	1431	41.6	94762.50	43.03	0	1	0
3439070 191101	1431	41.7	94650.00	43.07	0	1	0
3439169 191101	1431	41.8	92725.00	43.08	0	1	0
3439270 191101	1431	41.9	94150.00	43.03	0	1	0
3439370 191101	1431	42.0	94562.50	43.08	0	1	0
3439470 191101	1431	42.1	94487.50	42.97	0	1	0
3439580 191101	1431	42.2	92100.00	43.07	0	1	0
3439680 191101	1431	42.3	94187.50	43.03	0	1	0
3439780 191101	1431	42.4	94550.00	43.02	0	1	0
3439879 191101	1431	42.5	94500.00	42.96	0	1	0
3439979 191101	1431	42.6	93400.00	42.90	0	1	0
3440079 191101	1431	42.7	93575.00	42.84	0	1	0
3440179 191101	1431	42.8	94725.00	42.79	0	1	0
3440279 191101	1431	42.9	92500.00	42.88	0	1	0
3440379 191101	1431	43.0	95187.50	42.81	0	1	0
3440479 191101	1431	43.1	92112.50	42.83	0	1	0
3440579 191101	1431	43.2	96112.50	42.73	0	1	0
3440679 191101	1431	43.3	94112.50	42.91	0	1	0
3440779 191101	1431	43.4	93262.50	42.90	0	1	0
3440879 191101	1431	43.5	92475.00	42.85	0	1	0
3440979 191101	1431	43.6	90187.50	42.76	0	1	0
3441079 191101	1431	43.7	94300.00	42.61	0	1	0
3441179 191101	1431	43.8	93575.00	42.64	0	1	0
3441279 191101	1431	43.9	94287.50	42.59	0	1	0
3441379 191101	1431	44.0	93450.00	42.67	0	1	0
3441489 191101	1431	44.1	94112.50	42.59	0	1	0
3441589 191101	1431	44.2	93875.00	42.68	0	1	0
3441689 191101	1431	44.3	96487.50	42.58	0	1	0
3441789 191101	1431	44.4	93087.50	42.69	0	1	0
3441889 191101	1431	44.5	94075.00	42.68	0	1	0
3441989 191101	1431	44.6	95175.00	42.75	0	1	0
3442089 191101	1431	44.7	94837.50	42.98	0	1	0
3442189 191101	1431	44.8	93562.50	43.00	0	1	0
3442288 191101	1431	44.9	92787.50	43.00	0	1	0
3442388 191101	1431	45.0	94775.00	42.94	0	1	0
3442498 191101	1431	45.1	94412.50	42.99	0	1	0
3442598 191101	1431	45.2	95037.50	43.01	0	1	0
3442698 191101	1431	45.3	94825.00	43.06	0	1	0
3442798 191101	1431	45.4	92200.00	42.99	0	1	0
3442898 191101	1431	45.5	94175.00	42.95	0	1	0
3442998 191101	1431	45.6	93700.00	42.95	0	1	0
3443098 191101	1431	45.7	96575.00	42.88	0	1	0
3443198 191101	1431	45.8	93712.50	42.96	0	1	0
3443298 191101	1431	45.9	94150.00	42.97	0	1	0
3443398 191101	1431	46.0	92812.50	43.03	0	1	0
3443498 191101	1431	46.1	96562.50	42.94	0	1	0
3443608 191101	1431	46.2	94112.50	43.04	0	1	0
3443698 191101	1431	46.3	93650.00	43.00	0	1	0
3443808 191101	1431	46.4	93575.00	42.94	0	1	0
3443898 191101	1431	46.5	93825.00	43.01	0	1	0
3443998 191101	1431	46.6	93800.00	42.99	0	1	0
3444108 191101	1431	46.7	93650.00	42.99	0	1	0
3444198 191101	1431	46.8	94175.00	42.86	0	1	0
3444307 191101	1431	46.9	92350.00	42.88	0	1	0
3444397 191101	1431	47.0	93775.00	42.80	0	1	0
3444507 191101	1431	47.1	94750.00	42.85	0	1	0
3444607 191101	1431	47.2	93500.00	42.76	0	1	0
3444708 191101	1431	47.3	95137.50	42.74	0	1	0
3444808 191101	1431	47.4	95675.00	42.80	0	1	0
3444908 191101	1431	47.5	92762.50	42.90	0	1	0
3445007 191101	1431	47.6	93587.50	42.85	0	1	0
3445107 191101	1431	47.7	94350.00	42.84	0	1	0
3445207 191101	1431	47.8	94225.00	42.87	0	1	0
3445307 191101	1431	47.9	94262.50	42.88	0	1	0
3445407 191101	1431	48.0	91850.00	42.96	0	1	0
3445517 191101	1431	48.1	93287.50	42.87	0	1	0
3445617 191101	1431	48.2	93662.50	42.81	0	1	0
3445717 191101	1431	48.3	93212.50	42.82	0	1	0
3445817 191101	1431	48.4	94712.50	42.73	0	1	0
3445917 191101	1431	48.5	96637.50	42.69	0	1	0
3446017 191101	1431	48.6	95250.00	42.86	0	1	0
3446117 191101	1431	48.7	92437.50	42.94	0	1	0
3446217 191101	1431	48.8	93862.50	42.85	0	1	0
3446317 191101	1431	48.9	91912.50	42.83	0	1	0
3446417 191101	1431	49.0	94750.00	42.73	0	1	0
3446527 191101	1431	49.1	94550.00	42.86	0	1	0
3446627 191101	1431	49.2	97037.50	42.91	0	1	0
3446727 191101	1431	49.3	92650.00	43.07	0	1	0
3446827 191101	1431	49.4	95437.50	43.04	0	1	0
3446927 191101	1431	49.5	93762.50	43.07	0	1	0
3447027 191101	1431	49.6	92200.00	42.94	0	1	0
3447127 191101	1431	49.7	93075.00	42.81	0	1	0
3447227 191101	1431	49.8	91712.50	42.84	0	1	0
3447327 191101	1431	49.9	92237.50	42.74	0	1	0
3447427 191101	1431	50.0	95100.00	42.75	0	1	0
3447527 191101	1431	50.1	93825.00	42.77	0	1	0
3447627 191101	1431	50.2	94350.00	42.74	0	1	0
3447727 191101	1431	50.3	95025.00	42.62	0	1	0
3447827 191101	1431	50.4	94325.00	42.72	0	1	0
3447926 191101	1431	50.5	94025.00	42.67	0	1	0
3448026 191101	1431	50.6	94987.50	42.68	0	1	0
3448127 191101	1431	50.7	94862.50	42.81	0	1	0
3448226 191101	1431	50.8	96612.50	42.89	0	1	0
3448326 191101	1431	50.9	94850.00	43.11	0	1	0
3448426 191101	1431	51.0	94800.00	43.23	0	1	0
3448536 191101	1431	51.1	94300.00	43.21	0	1	0
3448636 191101	1431	51.2	93950.00	43.24	0	1	0
3448736 191101	1431	51.3	95412.50	43.22	0	1	0
3448836 191101	1431	51.4	93900.00	43.24	0	1	0
3448936 191101	1431	51.5	93462.50	43.22	0	1	0
3449036 191101	1431	51.6	94475.00	43.19	0	1	0
3449136 191101	1431	51.7	95262.50	43.17	0	1	0
3449236 191101	1431	51.8	92312.50	43.19	0	1	0
3449336 191101	1431	51.9	94400.00	42.99	0	1	0
3449436 191101	1431	52.0	92912.50	42.97	0	1	0
3449546 191101	1431	52.1	92662.50	42.89	0	1	0
3449646 191101	1431	52.2	93762.50	42.81	0	1	0
3449746 191101	1431	52.3	95325.00	42.81	0	1	0
3449846 191101	1431	52.4	94012.50	42.80	0	1	0
3449946 191101	1431	52.5	95262.50	42.81	0	1	0
3450046 191101	1431	52.6	93987.50	42.89	0	1	0
3450146 191101	1431	52.7	92887.50	42.87	0	1	0
3450246 191101	1431	52.8	93600.00	42.76	0	1	0
3450346 191101	1431	52.9	92937.50	42.82	0	1	0
3450446 191101	1431	53.0	95550.00	42.75	0	1	0
3450546 191101	1431	53.1	94812.50	42.87	0	1	0
3450656 191101	1431	53.2	92887.50	42.97	0	1	0
3450746 191101	1431	53.3	95900.00	42.93	0	1	0
3450856 191101	1431	53.4	95287.50	42.95	0	1	0
3450946 191101	1431	53.5	92375.00	43.01	0	1	0
3451046 191101	1431	53.6	92900.00	42.88	0	1	0
3451156 191101	1431	53.7	94500.00	42.83	0	1	0
3451246 191101	1431	53.8	96287.50	42.90	0	1	0
3451356 191101	1431	53.9	94675.00	43.02	0	1	0
3451446 191101	1431	54.0	94425.00	43.10	0	1	0
3451556 191101	1431	54.1	97537.50	43.05	0	1	0
3451656 191101	1431	54.2	94075.00	43.17	0	1	0
3451756 191101	1431	54.3	92850.00	43.23	0	1	0
3451856 191101	1431	54.4	95225.00	43.09	0	1	0
3451956 191101	1431	54.5	93587.50	43.09	0	1	0
3452056 191101	1431	54.6	94750.00	43.14	0	1	0
3452156 191101	1431	54.7	94787.50	43.23	0	1	0
3452256 191101	1431	54.8	92662.50	43.24	0	1	0
3452356 191101	1431	54.9	95737.50	43.08	0	1	0
3452456 191101	1431	55.0	93450.00	43.12	0	1	0
3452566 191101	1431	55.1	96437.50	43.08	0	1	0
3452666 191101	1431	55.2	93700.00	43.03	0	1	0
3452766 191101	1431	55.3	91487.50	43.01	0	1	0
3452866 191101	1431	55.4	94075.00	42.95	0	1	0
3452966 191101	1431	55.5	95350.00	42.90	0	1	0
3453065 191101	1431	55.6	93412.50	42.98	0	1	0
3453165 191101	1431	55.7	94687.50	42.92	0	1	0
3453265 191101	1431	55.8	91037.50	42.92	0	1	0
3453365 191101	1431	55.9	95712.50	42.84	0	1	0
3453465 191101	1431	56.0	92987.50	42.84	0	1	0
3453575 191101	1431	56.1	95237.50	42.82	0	1	0
3453675 191101	1431	56.2	95925.00	42.77	0	1	0
3453775 191101	1431	56.3	93300.00	42.87	0	1	0
3453875 191101	1431	56.4	96175.00	42.95	0	1	0
3453975 191101	1431	56.5	93187.50	43.04	0	1	0
3454075 191101	1431	56.6	94762.50	42.94	0	1	0
3454175 191101	1431	56.7	93275.00	43.01	0	1	0
3454275 191101	1431	56.8	93837.50	42.94	0	1	0
3454375 191101	1431	56.9	93150.00	43.07	0	1	0
3454475 191101	1431	57.0	94850.00	42.95	0	1	0
3454575 191101	1431	57.1	92625.00	43.04	0	1	0
3454675 191101	1431	57.2	94175.00	42.92	0	1	0
3454775 191101	1431	57.3	91600.00	42.84	0	1	0
3454875 191101	1431	57.4	95475.00	42.76	0	1	0
3454975 191101	1431	57.5	90900.00	42.73	0	1	0
3455075 191101	1431	57.6	93150.00	42.63	0	1	0
3455175 191101	1431	57.7	94425.00	42.56	0	1	0
3455275 191101	1431	57.8	91225.00	42.61	0	1	0
3455375 191101	1431	57.9	93762.50	42.49	0	1	0
3455475 191101	1431	58.0	95400.00	42.52	0	1	0
3455585 191101	1431	58.1	93837.50	42.54	0	1	0
3455685 191101	1431	58.2	92425.00	42.60	0	1	0
3455785 191101	1431	58.3	94512.50	42.52	0	1	0
3455884 191101	1431	58.4	93512.50	42.65	0	1	0
3455984 191101	1431	58.5	95487.50	42.56	0	1	0
3456084 191101	1431	58.6	95012.50	42.77	0	1	0
3456184 191101	1431	58.7	94100.00	42.85	0	1	0
3456284 191101	1431	58.8	97512.50	42.84	0	1	0
3456384 191101	1431	58.9	94550.00	43.12	0	1	0
3456484 191101	1431	59.0	93662.50	43.16	0	1	0
3456594 191101	1431	59.1	94562.50	43.08	0	1	0
3456694 191101	1431	59.2	93475.00	43.11	0	1	0
3456794 191101	1431	59.3	93512.50	43.16	0	1	0
3456894 191101	1431	59.4	94925.00	43.11	0	1	0
3456994 191101	1431	59.5	95437.50	43.18	0	1	0
3457094 191101	1431	59.6	93587.50	43.17	0	1	0
3457194 191101	1431	59.7	94562.50	43.11	0	1	0
3457294 191101	1431	59.8	96150.00	43.13	0	1	0
3457394 191101	1431	59.9	93112.50	43.07	0	1	0
3457495 191101	1432	0.0	93987.50	43.00	0	1	0
3457595 191101	1432	0.1	94287.50	43.02	0	1	0
3457694 191101	1432	0.2	94412.50	43.01	0	1	0
3457794 191101	1432	0.3	95312.50	43.05	0	1	0
3457894 191101	1432	0.4	92837.50	43.13	0	1	0
3457994 191101	1432	0.5	95037.50	43.04	0	1	0
3458094 191101	1432	0.6	94075.00	43.02	0	1	0
3458194 191101	1432	0.7	91912.50	43.04	0	1	0
3458294 191101	1432	0.8	94837.50	42.92	0	1	0
3458404 191101	1432	0.9	96037.50	42.86	0	1	0
3458494 191101	1432	1.0	95662.50	42.99	0	1	0
3458604 191101	1432	1.1	92975.00	43.07	0	1	0
3458704 191101	1432	1.2	94487.50	43.01	0	1	0
3458804 191101	1432	1.3	93937.50	43.01	0	1	0
3458904 191101	1432	1.4	95025.00	42.95	0	1	0
3459004 191101	1432	1.5	94125.00	43.05	0	1	0
3459104 191101	1432	1.6	95962.50	43.01	0	1	0
3459204 191101	1432	1.7	95612.50	43.09	0	1	0
3459304 191101	1432	1.8	93812.50	43.26	0	1	0
3459404 191101	1432	1.9	96537.50	43.21	0	1	0
3459504 191101	1432	2.0	95000.00	43.24	0	1	0
3459613 191101	1432	2.1	95475.00	43.21	0	1	0
3459713 191101	1432	2.2	94700.00	43.32	0	1	0
3459813 191101	1432	2.3	93525.00	43.33	0	1	0
3459913 191101	1432	2.4	95250.00	43.31	0	1	0
3500013 191101	1432	2.5	95462.50	43.32	0	1	0
3500113 191101	1432	2.6	96862.50	43.38	0	1	0
3500213 191101	1432	2.7	94037.50	43.42	0	1	0
3500313 191101	1432	2.8	92962.50	43.35	0	1	0
3500413 191101	1432	2.9	93900.00	43.31	0	1	0
3500513 191101	1432	3.0	95725.00	43.19	0	1	0
3500613 191101	1432	3.1	95462.50	43.23	0	1	0
3500723 191101	1432	3.2	94400.00	43.22	0	1	0
3500823 191101	1432	3.3	94212.50	43.21	0	1	0
3500923 191101	1432	3.4	93337.50	43.24	0	1	0
3501023 191101	1432	3.5	93362.50	43.16	0	1	0
3501123 191101	1432	3.6	92337.50	43.06	0	1	0
3501223 191101	1432	3.7	95250.00	42.86	0	1	0
3501323 191101	1432	3.8	95662.50	42.91	0	1	0
3501423 191101	1432	3.9	94275.00	43.03	0	1	0
3501523 191101	1432	4.0	92125.00	43.05	0	1	0
3501623 191101	1432	4.1	94175.00	42.89	0	1	0
3501723 191101	1432	4.2	93875.00	42.83	0	1	0
3501823 191101	1432	4.3	95037.50	42.81	0	1	0
3501923 191101	1432	4.4	95900.00	42.84	0	1	0
3502023 191101	1432	4.5	95662.50	42.96	0	1	0
3502123 191101	1432	4.6	95037.50	43.06	0	1	0
3502223 191101	1432	4.7	95675.00	43.19	0	1	0
3502323 191101	1432	4.8	94612.50	43.20	0	1	0
3502423 191101	1432	4.9	93537.50	43.16	0	1	0
3502523 191101	1432	5.0	93600.00	43.12	0	1	0
3502633 191101	1432	5.1	93800.00	43.19	0	1	0
3502733 191101	1432	5.2	94800.00	43.17	0	1	0
3502833 191101	1432	5.3	93750.00	43.21	0	1	0
3502933 191101	1432	5.4	95275.00	43.16	0	1	0
3503033 191101	1432	5.5	93875.00	43.13	0	1	0
3503132 191101	1432	5.6	92175.00	43.05	0	1	0
3503232 191101	1432	5.7	96262.50	42.92	0	1	0
3503332 191101	1432	5.8	94437.50	42.95	0	1	0
3503432 191101	1432	5.9	91112.50	42.94	0	1	0
3503532 191101	1432	6.0	93487.50	42.83	0	1	0
3503642 191101	1432	6.1	93900.00	42.82	0	1	0
3503742 191101	1432	6.2	95562.50	42.83	0	1	0
3503842 191101	1432	6.3	94025.00	42.86	0	1	0
3503942 191101	1432	6.4	94950.00	42.88	0	1	0
3504042 191101	1432	6.5	96562.50	42.86	0	1	0
3504142 191101	1432	6.6	94412.50	42.98	0	1	0
3504242 191101	1432	6.7	94612.50	43.08	0	1	0
3504342 191101	1432	6.8	94825.00	43.01	0	1	0
3504442 191101	1432	6.9	95287.50	43.03	0	1	0
3504542 191101	1432	7.0	93887.50	43.21	0	1	0
3504642 191101	1432	7.1	93287.50	43.23	0	1	0
3504751 191101	1432	7.2	94225.00	43.20	0	1	0
3504841 191101	1432	7.3	94000.00	43.14	0	1	0
3504951 191101	1432	7.4	95625.00	43.14	0	1	0
3505041 191101	1432	7.5	95687.50	43.17	0	1	0
3505141 191101	1432	7.6	94587.50	43.13	0	1	0
3505251 191101	1432	7.7	93125.00	43.14	0	1	0
3505341 191101	1432	7.8	95450.00	43.07	0	1	0
3505451 191101	1432	7.9	94925.00	43.10	0	1	0
3505541 191101	1432	8.0	96937.50	43.09	0	1	0
3505651 191101	1432	8.1	93687.50	43.22	0	1	0
3505751 191101	1432	8.2	93350.00	43.24	0	1	0
3505851 191101	1432	8.3	94312.50	43.20	0	1	0
3505951 191101	1432	8.4	93412.50	43.22	0	1	0
3506051 191101	1432	8.5	94012.50	43.12	0	1	0
3506151 191101	1432	8.6	92875.00	43.04	0	1	0
3506251 191101	1432	8.7	94212.50	42.96	0	1	0
3506351 191101	1432	8.8	93200.00	43.01	0	1	0
3506451 191101	1432	8.9	95787.50	42.91	0	1	0
3506550 191101	1432	9.0	92750.00	42.95	0	1	0
3506661 191101	1432	9.1	94087.50	42.76	0	1	0
3506760 191101	1432	9.2	96087.50	42.78	0	1	0
3506860 191101	1432	9.3	92237.50	42.90	0	1	0
3506961 191101	1432	9.4	93387.50	42.81	0	1	0
3507060 191101	1432	9.5	95587.50	42.81	0	1	0
3507160 191101	1432	9.6	94500.00	42.88	0	1	0
3507260 191101	1432	9.7	92912.50	42.95	0	1	0
3507360 191101	1432	9.8	94650.00	42.89	0	1	0
3507460 191101	1432	9.9	94650.00	42.96	0	1	0
3507559 191101	1432	10.0	93125.00	42.91	0	1	0
3507669 191101	1432	10.1	94850.00	42.93	0	1	0
3507769 191101	1432	10.2	92575.00	42.96	0	1	0
3507869 191101	1432	10.3	94425.00	42.80	0	1	0
3507969 191101	1432	10.4	94625.00	42.90	0	1	0
3508069 191101	1432	10.5	95887.50	42.96	0	1	0
3508169 191101	1432	10.6	92712.50	42.97	0	1	0
3508269 191101	1432	10.7	92462.50	42.89	0	1	0
3508369 191101	1432	10.8	93450.00	42.87	0	1	0
3508469 191101	1432	10.9	94462.50	42.81	0	1	0
3508569 191101	1432	11.0	95400.00	42.81	0	1	0
3508669 191101	1432	11.1	96125.00	42.91	0	1	0
3508779 191101	1432	11.2	91562.50	42.97	0	1	0
3508869 191101	1432	11.3	93187.50	42.92	0	1	0
3508979 191101	1432	11.4	95425.00	42.86	0	1	0
3509069 191101	1432	11.5	95025.00	42.90	0	1	0
3509169 191101	1432	11.6	92400.00	42.86	0	1	0
3509279 191101	1432	11.7	93850.00	42.85	0	1	0
3509369 191101	1432	11.8	92262.50	42.91	0	1	0
3509479 191101	1432	11.9	92450.00	42.86	0	1	0
3509569 191101	1432	12.0	93687.50	42.77	0	1	0
3509678 191101	1432	12.1	95175.00	42.69	0	1	0
3509778 191101	1432	12.2	95937.50	42.65	0	1	0
3509878 191101	1432	12.3	93325.00	42.84	0	1	0
3509978 191101	1432	12.4	97037.50	42.85	0	1	0
3510078 191101	1432	12.5	94537.50	42.92	0	1	0
3510178 191101	1432	12.6	91475.00	42.90	0	1	0
3510278 191101	1432	12.7	96087.50	42.86	0	1	0
3510378 191101	1432	12.8	94550.00	42.96	0	1	0
3510478 191101	1432	12.9	97062.50	43.06	0	1	0
3510578 191101	1432	13.0	94812.50	43.27	0	1	0
3510688 191101	1432	13.1	94650.00	43.32	0	1	0
3510788 191101	1432	13.2	93425.00	43.30	0	1	0
3510888 191101	1432	13.3	94475.00	43.18	0	1	0
3510988 191101	1432	13.4	92587.50	43.24	0	1	0
3511088 191101	1432	13.5	93412.50	43.03	0	1	0
3511188 191101	1432	13.6	92412.50	42.98	0	1	0
3511288 191101	1432	13.7	94650.00	43.03	0	1	0
3511388 191101	1432	13.8	95137.50	42.96	0	1	0
3511488 191101	1432	13.9	92850.00	42.99	0	1	0
3511588 191101	1432	14.0	93937.50	42.80	0	1	0
3511698 191101	1432	14.1	94912.50	42.76	0	1	0
3511798 191101	1432	14.2	95262.50	42.77	0	1	0
3511898 191101	1432	14.3	93537.50	42.85	0	1	0
3511997 191101	1432	14.4	93250.00	42.81	0	1	0
3512097 191101	1432	14.5	93575.00	42.84	0	1	0
3512197 191101	1432	14.6	93437.50	42.85	0	1	0
3512297 191101	1432	14.7	93412.50	42.89	0	1	0
3512397 191101	1432	14.8	93762.50	42.84	0	1	0
3512497 191101	1432	14.9	93075.00	42.78	0	1	0
3512597 191101	1432	15.0	93600.00	42.79	0	1	0
3512697 191101	1432	15.1	96200.00	42.77	0	1	0
3512797 191101	1432	15.2	93812.50	42.83	0	1	0
3512897 191101	1432	15.3	96237.50	42.76	0	1	0
3513007 191101	1432	15.4	93400.00	42.89	0	1	0
3513097 191101	1432	15.5	93075.00	42.89	0	1	0
3513197 191101	1432	15.6	94650.00	42.87	0	1	0
3513307 191101	1432	15.7	95262.50	42.93	0	1	0
3513397 191101	1432	15.8	93812.50	43.01	0	1	0
3513507 191101	1432	15.9	92750.00	43.01	0	1	0
3513597 191101	1432	16.0	94312.50	43.00	0	1	0
3513707 191101	1432	16.1	94712.50	43.03	0	1	0
3513806 191101	1432	16.2	95375.00	42.96	0	1	0
3513906 191101	1432	16.3	95312.50	43.03	0	1	0
3514006 191101	1432	16.4	94062.50	42.99	0	1	0
3514106 191101	1432	16.5	93387.50	43.02	0	1	0
3514206 191101	1432	16.6	93525.00	43.03	0	1	0
3514306 191101	1432	16.7	95150.00	42.98	0	1	0
3514406 191101	1432	16.8	94625.00	42.98	0	1	0
3514506 191101	1432	16.9	92000.00	43.01	0	1	0
3514606 191101	1432	17.0	94437.50	42.98	0	1	0
3514716 191101	1432	17.1	93725.00	42.99	0	1	0
3514816 191101	1432	17.2	94475.00	42.94	0	1	0
3514916 191101	1432	17.3	92462.50	42.90	0	1	0
3515016 191101	1432	17.4	92837.50	42.77	0	1	0
3515116 191101	1432	17.5	94387.50	42.72	0	1	0
3515216 191101	1432	17.6	97050.00	42.76	0	1	0
3515316 191101	1432	17.7	95887.50	42.92	0	1	0
3515416 191101	1432	17.8	93075.00	42.95	0	1	0
3515516 191101	1432	17.9	96062.50	42.89	0	1	0
3515616 191101	1432	18.0	92275.00	43.07	0	1	0
3515725 191101	1432	18.1	95687.50	42.97	0	1	0
3515826 191101	1432	18.2	92587.50	43.06	0	1	0
3515925 191101	1432	18.3	95012.50	42.97	0	1	0
3516025 191101	1432	18.4	93100.00	43.09	0	1	0
3516125 191101	1432	18.5	95675.00	43.10	0	1	0
3516225 191101	1432	18.6	94550.00	43.16	0	1	0
3516325 191101	1432	18.7	93937.50	43.05	0	1	0
3516425 191101	1432	18.8	94950.00	42.96	0	1	0
3516525 191101	1432	18.9	94037.50	43.04	0	1	0
3516625 191101	1432	19.0	94837.50	42.95	0	1	0
3516725 191101	1432	19.1	94750.00	43.07	0	1	0
3516825 191101	1432	19.2	94362.50	43.02	0	1	0
3516925 191101	1432	19.3	94137.50	43.10	0	1	0
3517025 191101	1432	19.4	94512.50	43.07	0	1	0
3517125 191101	1432	19.5	96212.50	43.13	0	1	0
3517225 191101	1432	19.6	94912.50	43.15	0	1	0
3517325 191101	1432	19.7	94712.50	43.17	0	1	0
3517425 191101	1432	19.8	94975.00	43.20	0	1	0
3517535 191101	1432	19.9	94725.00	43.21	0	1	0
3517625 191101	1432	20.0	94800.00	43.24	0	1	0
3517734 191101	1432	20.1	94800.00	43.23	0	1	0
3517834 191101	1432	20.2	93300.00	43.24	0	1	0
3517934 191101	1432	20.3	91725.00	43.19	0	1	0
3518034 191101	1432	20.4	95075.00	43.08	0	1	0
3518134 191101	1432	20.5	93862.50	43.11	0	1	0
3518234 191101	1432	20.6	94362.50	43.00	0	1	0
3518334 191101	1432	20.7	94300.00	42.98	0	1	0
3518434 191101	1432	20.8	96187.50	42.96	0	1	0
3518534 191101	1432	20.9	94962.50	43.01	0	1	0
3518634 191101	1432	21.0	95075.00	43.02	0	1	0
3518744 191101	1432	21.1	93475.00	43.03	0	1	0
3518844 191101	1432	21.2	95262.50	42.97	0	1	0
3518944 191101	1432	21.3	93712.50	43.06	0	1	0
3519044 191101	1432	21.4	94587.50	43.15	0	1	0
3519144 191101	1432	21.5	94987.50	43.13	0	1	0
3519244 191101	1432	21.6	92100.00	43.18	0	1	0
3519344 191101	1432	21.7	93862.50	43.08	0	1	0
3519444 191101	1432	21.8	96112.50	43.06	0	1	0
3519544 191101	1432	21.9	94350.00	43.06	0	1	0
3519644 191101	1432	22.0	93062.50	43.03	0	1	0
3519753 191101	1432	22.1	93075.00	42.94	0	1	0
3519853 191101	1432	22.2	94412.50	42.92	0	1	0
3519953 191101	1432	22.3	94387.50	42.88	0	1	0
3520053 191101	1432	22.4	93650.00	42.91	0	1	0
3520153 191101	1432	22.5	94950.00	42.87	0	1	0
3520253 191101	1432	22.6	97000.00	42.87	0	1	0
3520353 191101	1432	22.7	92850.00	43.09	0	1	0
3520453 191101	1432	22.8	92512.50	43.04	0	1	0
3520553 191101	1432	22.9	94075.00	42.88	0	1	0
3520653 191101	1432	23.0	94950.00	42.87	0	1	0
3520753 191101	1432	23.1	93100.00	42.95	0	1	0
3520853 191101	1432	23.2	94462.50	42.95	0	1	0
3520953 191101	1432	23.3	94325.00	42.96	0	1	0
3521053 191101	1432	23.4	93687.50	42.95	0	1	0
3521153 191101	1432	23.5	94387.50	42.96	0	1	0
3521253 191101	1432	23.6	95400.00	42.93	0	1	0
3521352 191101	1432	23.7	93800.00	42.86	0	1	0
3521453 191101	1432	23.8	94225.00	42.90	0	1	0
3521552 191101	1432	23.9	94750.00	42.98	0	1	0
3521652 191101	1432	24.0	94825.00	43.01	0	1	0
3521762 191101	1432	24.1	93862.50	43.00	0	1	0
3521862 191101	1432	24.2	95550.00	43.04	0	1	0
3521962 191101	1432	24.3	93237.50	43.09	0	1	0
3522062 191101	1432	24.4	92175.00	43.04	0	1	0
3522162 191101	1432	24.5	95625.00	42.97	0	1	0
3522262 191101	1432	24.6	95300.00	43.03	0	1	0
3522362 191101	1432	24.7	92162.50	43.02	0	1	0
3522462 191101	1432	24.8	93387.50	42.95	0	1	0
3522562 191101	1432	24.9	92975.00	42.91	0	1	0
3522662 191101	1432	25.0	92950.00	42.83	0	1	0
3522772 191101	1432	25.1	95362.50	42.75	0	1	0
3522872 191101	1432	25.2	93525.00	42.81	0	1	0
3522972 191101	1432	25.3	95537.50	42.72	0	1	0
3523072 191101	1432	25.4	95287.50	42.83	0	1	0
3523171 191101	1432	25.5	92862.50	42.97	0	1	0
3523272 191101	1432	25.6	93737.50	42.84	0	1	0
3523371 191101	1432	25.7	93700.00	42.77	0	1	0
3523471 191101	1432	25.8	92812.50	42.84	0	1	0
3523571 191101	1432	25.9	95212.50	42.81	0	1	0
3523671 191101	1432	26.0	96137.50	42.91	0	1	0
3523771 191101	1432	26.1	94100.00	43.06	0	1	0
3523881 191101	1432	26.2	93787.50	43.00	0	1	0
3523971 191101	1432	26.3	95662.50	43.01	0	1	0
3524081 191101	1432	26.4	94362.50	43.02	0	1	0
3524181 191101	1432	26.5	93837.50	42.98	0	1	0
3524271 191101	1432	26.6	95150.00	43.02	0	1	0
3524381 191101	1432	26.7	93412.50	43.08	0	1	0
3524471 191101	1432	26.8	97412.50	43.07	0	1	0
3524581 191101	1432	26.9	95137.50	43.28	0	1	0
3524681 191101	1432	27.0	93287.50	43.28	0	1	0
3524781 191101	1432	27.1	94875.00	43.15	0	1	0
3524881 191101	1432	27.2	92462.50	43.18	0	1	0
3524980 191101	1432	27.3	94475.00	43.12	0	1	0
3525080 191101	1432	27.4	96525.00	43.07	0	1	0
3525180 191101	1432	27.5	94837.50	43.17	0	1	0
3525280 191101	1432	27.6	95812.50	43.21	0	1	0
3525380 191101	1432	27.7	93100.00	43.24	0	1	0
3525480 191101	1432	27.8	93762.50	43.23	0	1	0
3525580 191101	1432	27.9	96950.00	43.06	0	1	0
3525680 191101	1432	28.0	96475.00	43.14	0	1	0
3525790 191101	1432	28.1	93850.00	43.29	0	1	0
3525890 191101	1432	28.2	94337.50	43.24	0	1	0
3525990 191101	1432	28.3	94087.50	43.33	0	1	0
3526090 191101	1432	28.4	92000.00	43.31	0	1	0
3526190 191101	1432	28.5	95312.50	43.10	0	1	0
3526290 191101	1432	28.6	93262.50	43.13	0	1	0
3526390 191101	1432	28.7	93100.00	43.01	0	1	0
3526490 191101	1432	28.8	93462.50	43.01	0	1	0
3526590 191101	1432	28.9	94975.00	43.00	0	1	0
3526690 191101	1432	29.0	95212.50	42.91	0	1	0
3526800 191101	1432	29.1	94787.50	42.85	0	1	0
3526899 191101	1432	29.2	93225.00	42.89	0	1	0
3526999 191101	1432	29.3	93925.00	42.84	0	1	0
3527099 191101	1432	29.4	93575.00	42.84	0	1	0
3527199 191101	1432	29.5	93587.50	42.91	0	1	0
3527299 191101	1432	29.6	91525.00	42.83	0	1	0
3527399 191101	1432	29.7	92550.00	42.75	0	1	0
3527499 191101	1432	29.8	93812.50	42.73	0	1	0
3527599 191101	1432	29.9	94687.50	42.74	0	1	0
3527699 191101	1432	30.0	94412.50	42.73	0	1	0
3527809 191101	1432	30.1	95025.00	42.69	0	1	0
3527909 191101	1432	30.2	93612.50	42.70	0	1	0
3527999 191101	1432	30.3	92950.00	42.72	0	1	0
3528109 191101	1432	30.4	94575.00	42.68	0	1	0
3528199 191101	1432	30.5	96412.50	42.72	0	1	0
3528299 191101	1432	30.6	95000.00	42.85	0	1	0
3528409 191101	1432	30.7	93112.50	43.01	0	1	0
3528499 191101	1432	30.8	92750.00	43.03	0	1	0
3528609 191101	1432	30.9	93900.00	42.98	0	1	0
3528699 191101	1432	31.0	94050.00	42.95	0	1	0
3528798 191101	1432	31.1	93412.50	42.93	0	1	0
3528908 191101	1432	31.2	92000.00	42.86	0	1	0
3529008 191101	1432	31.3	92937.50	42.79	0	1	0
3529108 191101	1432	31.4	93887.50	42.79	0	1	0
3529208 191101	1432	31.5	94775.00	42.76	0	1	0
3529308 191101	1432	31.6	93437.50	42.68	0	1	0
3529408 191101	1432	31.7	94112.50	42.61	0	1	0
3529508 191101	1432	31.8	93250.00	42.66	0	1	0
3529608 191101	1432	31.9	94975.00	42.68	0	1	0
3529708 191101	1432	32.0	93350.00	42.73	0	1	0
3529808 191101	1432	32.1	93662.50	42.70	0	1	0
3529918 191101	1432	32.2	93125.00	42.71	0	1	0
3530018 191101	1432	32.3	94462.50	42.76	0	1	0
3530118 191101	1432	32.4	91587.50	42.83	0	1	0
3530218 191101	1432	32.5	93775.00	42.72	0	1	0
3530318 191101	1432	32.6	95825.00	42.68	0	1	0
3530418 191101	1432	32.7	94787.50	42.79	0	1	0
3530518 191101	1432	32.8	96612.50	42.82	0	1	0
3530618 191101	1432	32.9	93012.50	42.97	0	1	0
3530718 191101	1432	33.0	94550.00	42.88	0	1	0
3530818 191101	1432	33.1	95200.00	42.93	0	1	0
3530928 191101	1432	33.2	95437.50	43.00	0	1	0
3531028 191101	1432	33.3	94862.50	43.11	0	1	0
3531128 191101	1432	33.4	93387.50	43.12	0	1	0
3531228 191101	1432	33.5	93187.50	43.21	0	1	0
3531328 191101	1432	33.6	94462.50	43.18	0	1	0
3531428 191101	1432	33.7	96325.00	43.12	0	1	0
3531527 191101	1432	33.8	91512.50	43.19	0	1	0
3531627 191101	1432	33.9	97150.00	42.96	0	1	0
3531727 191101	1432	34.0	94762.50	43.14	0	1	0
3531827 191101	1432	34.1	96625.00	43.15	0	1	0
3531937 191101	1432	34.2	93050.00	43.22	0	1	0
3532027 191101	1432	34.3	93050.00	43.11	0	1	0
3532137 191101	1432	34.4	95575.00	43.03	0	1	0
3532227 191101	1432	34.5	95250.00	43.13	0	1	0
3532327 191101	1432	34.6	94075.00	43.22	0	1	0
3532437 191101	1432	34.7	96650.00	43.20	0	1	0
3532527 191101	1432	34.8	93712.50	43.22	0	1	0
3532637 191101	1432	34.9	92912.50	43.32	0	1	0
3532727 191101	1432	35.0	94125.00	43.12	0	1	0
3532827 191101	1432	35.1	93600.00	43.10	0	1	0
3532937 191101	1432	35.2	92600.00	42.96	0	1	0
3533037 191101	1432	35.3	95650.00	42.94	0	1	0
3533137 191101	1432	35.4	92375.00	43.06	0	1	0
3533236 191101	1432	35.5	94462.50	42.91	0	1	0
3533337 191101	1432	35.6	93625.00	42.88	0	1	0
3533436 191101	1432	35.7	94112.50	42.86	0	1	0
3533536 191101	1432	35.8	95350.00	42.74	0	1	0
3533636 191101	1432	35.9	95150.00	42.82	0	1	0
3533736 191101	1432	36.0	97562.50	42.92	0	1	0
3533836 191101	1432	36.1	94100.00	43.07	0	1	0
3533946 191101	1432	36.2	94700.00	43.09	0	1	0
3534046 191101	1432	36.3	94700.00	43.19	0	1	0
3534146 191101	1432	36.4	95900.00	43.15	0	1	0
3534246 191101	1432	36.5	94662.50	43.30	0	1	0
3534346 191101	1432	36.6	94575.00	43.31	0	1	0
3534446 191101	1432	36.7	94562.50	43.36	0	1	0
3534546 191101	1432	36.8	93912.50	43.38	0	1	0
3534646 191101	1432	36.9	95062.50	43.31	0	1	0
3534746 191101	1432	37.0	94325.00	43.31	0	1	0
3534846 191101	1432	37.1	94412.50	43.16	0	1	0
3534956 191101	1432	37.2	93825.00	43.18	0	1	0
3535056 191101	1432	37.3	93112.50	43.14	0	1	0
3535156 191101	1432	37.4	93787.50	43.07	0	1	0
3535255 191101	1432	37.5	95262.50	42.97	0	1	0
3535355 191101	1432	37.6	97125.00	43.00	0	1	0
3535455 191101	1432	37.7	92837.50	43.11	0	1	0
3535555 191101	1432	37.8	93562.50	43.03	0	1	0
3535655 191101	1432	37.9	95075.00	43.02	0	1	0
3535755 191101	1432	38.0	94725.00	43.02	0	1	0
3535855 191101	1432	38.1	93800.00	43.04	0	1	0
3535955 191101	1432	38.2	95075.00	43.01	0	1	0
3536055 191101	1432	38.3	95075.00	43.07	0	1	0
3536155 191101	1432	38.4	91700.00	43.15	0	1	0
3536255 191101	1432	38.5	92462.50	43.06	0	1	0
3536355 191101	1432	38.6	91900.00	42.93	0	1	0
3536455 191101	1432	38.7	93712.50	42.70	0	1	0
3536555 191101	1432	38.8	95437.50	42.74	0	1	0
3536655 191101	1432	38.9	95512.50	42.82	0	1	0
3536755 191101	1432	39.0	93150.00	42.84	0	1	0
3536855 191101	1432	39.1	95537.50	42.77	0	1	0
3536964 191101	1432	39.2	93562.50	42.85	0	1	0
3537065 191101	1432	39.3	93562.50	42.78	0	1	0
3537164 191101	1432	39.4	94800.00	42.71	0	1	0
3537264 191101	1432	39.5	96087.50	42.85	0	1	0
3537364 191101	1432	39.6	93475.00	43.02	0	1	0
3537464 191101	1432	39.7	94787.50	43.09	0	1	0
3537564 191101	1432	39.8	94237.50	43.14	0	1	0
3537664 191101	1432	39.9	93712.50	43.08	0	1	0
3537764 191101	1432	40.0	95050.00	43.00	0	1	0
3537864 191101	1432	40.1	93512.50	43.09	0	1	0
3537974 191101	1432	40.2	92637.50	43.00	0	1	0
3538074 191101	1432	40.3	96262.50	42.95	0	1	0
3538174 191101	1432	40.4	94075.00	43.08	0	1	0
3538274 191101	1432	40.5	94212.50	43.04	0	1	0
3538374 191101	1432	40.6	95962.50	42.96	0	1	0
3538524 191101	1432	40.7	95400.00	43.07	0	1	0
3538574 191101	1432	40.8	96662.50	43.10	0	1	0
3538674 191101	1432	40.9	92975.00	43.21	0	1	0
3538774 191101	1432	41.0	94437.50	43.17	0	1	0
3538874 191101	1432	41.1	94250.00	43.15	0	1	0
3538984 191101	1432	41.2	94637.50	43.18	0	1	0
3539074 191101	1432	41.3	95312.50	43.27	0	1	0
3539183 191101	1432	41.4	93762.50	43.23	0	1	0
3539283 191101	1432	41.5	94062.50	43.21	0	1	0
3539373 191101	1432	41.6	95325.00	43.21	0	1	0
3539483 191101	1432	41.7	94137.50	43.18	0	1	0
3539573 191101	1432	41.8	95275.00	43.12	0	1	0
3539683 191101	1432	41.9	94900.00	43.06	0	1	0
3539783 191101	1432	42.0	95600.00	43.14	0	1	0
3539873 191101	1432	42.1	95837.50	43.20	0	1	0
3539983 191101	1432	42.2	95075.00	43.27	0	1	0
3540083 191101	1432	42.3	94912.50	43.29	0	1	0
3540183 191101	1432	42.4	95125.00	43.27	0	1	0
3540283 191101	1432	42.5	93725.00	43.33	0	1	0
3540383 191101	1432	42.6	95362.50	43.32	0	1	0
3540483 191101	1432	42.7	92650.00	43.32	0	1	0
3540583 191101	1432	42.8	93487.50	43.25	0	1	0
3540683 191101	1432	42.9	95412.50	43.17	0	1	0
3540783 191101	1432	43.0	93300.00	43.19	0	1	0
3540883 191101	1432	43.1	94925.00	43.09	0	1	0
3540993 191101	1432	43.2	96775.00	43.05	0	1	0
3541093 191101	1432	43.3	93750.00	43.13	0	1	0
3541192 191101	1432	43.4	95425.00	43.07	0	1	0
3541292 191101	1432	43.5	94687.50	43.09	0	1	0
3541392 191101	1432	43.6	93562.50	43.13	0	1	0
3541492 191101	1432	43.7	93612.50	43.05	0	1	0
3541592 191101	1432	43.8	94387.50	43.09	0	1	0
3541692 191101	1432	43.9	93150.00	43.13	0	1	0
3541792 191101	1432	44.0	94037.50	43.03	0	1	0
3541892 191101	1432	44.1	92562.50	43.06	0	1	0
3542002 191101	1432	44.2	95500.00	42.96	0	1	0
3542102 191101	1432	44.3	92000.00	42.90	0	1	0
3542202 191101	1432	44.4	96700.00	42.82	0	1	0
3542302 191101	1432	44.5	94637.50	42.88	0	1	0
3542402 191101	1432	44.6	93362.50	42.88	0	1	0
3542502 191101	1432	44.7	93412.50	42.87	0	1	0
3542602 191101	1432	44.8	94500.00	42.86	0	1	0
3542702 191101	1432	44.9	93625.00	42.86	0	1	0
3542802 191101	1432	45.0	94750.00	42.89	0	1	0
3542902 191101	1432	45.1	94925.00	42.92	0	1	0
3543012 191101	1432	45.2	95325.00	43.02	0	1	0
3543102 191101	1432	45.3	93512.50	43.02	0	1	0
3543212 191101	1432	45.4	94362.50	43.08	0	1	0
3543302 191101	1432	45.5	95675.00	42.98	0	1	0
3543402 191101	1432	45.6	94825.00	43.03	0	1	0
3543511 191101	1432	45.7	94550.00	43.09	0	1	0
3543601 191101	1432	45.8	94700.00	43.14	0	1	0
3543711 191101	1432	45.9	96650.00	43.15	0	1	0
3543801 191101	1432	46.0	94237.50	43.29	0	1	0
3543901 191101	1432	46.1	92950.00	43.26	0	1	0
3544011 191101	1432	46.2	93687.50	43.18	0	1	0
3544111 191101	1432	46.3	95100.00	43.10	0	1	0
3544211 191101	1432	46.4	93000.00	43.17	0	1	0
3544311 191101	1432	46.5	97200.00	43.11	0	1	0
3544411 191101	1432	46.6	95937.50	43.18	0	1	0
3544511 191101	1432	46.7	94787.50	43.23	0	1	0
3544611 191101	1432	46.8	96112.50	43.24	0	1	0
3544711 191101	1432	46.9	94587.50	43.30	0	1	0
3544811 191101	1432	47.0	95262.50	43.21	0	1	0
3544911 191101	1432	47.1	94600.00	43.26	0	1	0
3545021 191101	1432	47.2	95312.50	43.33	0	1	0
3545121 191101	1432	47.3	94787.50	43.41	0	1	0
3545221 191101	1432	47.4	96287.50	43.39	0	1	0
3545321 191101	1432	47.5	95162.50	43.54	0	1	0
3545421 191101	1432	47.6	97512.50	43.45	0	1	0
3545521 191101	1432	47.7	93662.50	43.52	0	1	0
3545621 191101	1432	47.8	93312.50	43.47	0	1	0
3545721 191101	1432	47.9	93012.50	43.34	0	1	0
3545821 191101	1432	48.0	95487.50	43.27	0	1	0
3545921 191101	1432	48.1	94725.00	43.28	0	1	0
3546031 191101	1432	48.2	94187.50	43.29	0	1	0
3546131 191101	1432	48.3	93712.50	43.24	0	1	0
3546231 191101	1432	48.4	94162.50	43.19	0	1	0
3546331 191101	1432	48.5	93450.00	43.09	0	1	0
3546431 191101	1432	48.6	92300.00	43.02	0	1	0
3546531 191101	1432	48.7	94250.00	42.78	0	1	0
3546630 191101	1432	48.8	93300.00	42.81	0	1	0
3546731 191101	1432	48.9	92862.50	42.81	0	1	0
3546831 191101	1432	49.0	94812.50	42.80	0	1	0
3546931 191101	1432	49.1	94100.00	42.77	0	1	0
3547031 191101	1432	49.2	96562.50	42.74	0	1	0
3547131 191101	1432	49.3	96375.00	42.85	0	1	0
3547231 191101	1432	49.4	93987.50	42.97	0	1	0
3547331 191101	1432	49.5	92912.50	42.96	0	1	0
3547431 191101	1432	49.6	96225.00	42.94	0	1	0
3547530 191101	1432	49.7	95050.00	43.11	0	1	0
3547630 191101	1432	49.8	94637.50	43.15	0	1	0
3547730 191101	1432	49.9	94300.00	43.21	0	1	0
3547830 191101	1432	50.0	92287.50	43.27	0	1	0
3547930 191101	1432	50.1	96462.50	43.16	0	1	0
3548040 191101	1432	50.2	93075.00	43.27	0	1	0
3548140 191101	1432	50.3	97337.50	43.11	0	1	0
3548240 191101	1432	50.4	94400.00	43.15	0	1	0
3548340 191101	1432	50.5	96375.00	43.17	0	1	0
3548440 191101	1432	50.6	94000.00	43.33	0	1	0
3548540 191101	1432	50.7	94637.50	43.23	0	1	0
3548640 191101	1432	50.8	94625.00	43.21	0	1	0
3548740 191101	1432	50.9	96312.50	43.21	0	1	0
3548840 191101	1432	51.0	94887.50	43.30	0	1	0
3548940 191101	1432	51.1	93975.00	43.42	0	1	0
3549049 191101	1432	51.2	93837.50	43.30	0	1	0
3549150 191101	1432	51.3	94025.00	43.34	0	1	0
3549249 191101	1432	51.4	94825.00	43.19	0	1	0
3549349 191101	1432	51.5	94050.00	43.21	0	1	0
3549449 191101	1432	51.6	96237.50	43.10	0	1	0
3549549 191101	1432	51.7	95075.00	43.20	0	1	0
3549649 191101	1432	51.8	92825.00	43.22	0	1	0
3549749 191101	1432	51.9	93937.50	43.14	0	1	0
3549849 191101	1432	52.0	93737.50	43.04	0	1	0
3549949 191101	1432	52.1	95612.50	42.98	0	1	0
3550059 191101	1432	52.2	92262.50	43.06	0	1	0
3550149 191101	1432	52.3	95325.00	42.99	0	1	0
3550259 191101	1432	52.4	93512.50	43.04	0	1	0
3550359 191101	1432	52.5	92362.50	42.99	0	1	0
3550449 191101	1432	52.6	92787.50	42.91	0	1	0
3550559 191101	1432	52.7	94975.00	42.75	0	1	0
3550659 191101	1432	52.8	96350.00	42.75	0	1	0
3550759 191101	1432	52.9	95662.50	42.91	0	1	0
3550859 191101	1432	53.0	94562.50	42.99	0	1	0
3550959 191101	1432	53.1	95300.00	43.02	0	1	0
3551059 191101	1432	53.2	96687.50	43.01	0	1	0
3551159 191101	1432	53.3	95525.00	43.21	0	1	0
3551259 191101	1432	53.4	94587.50	43.22	0	1	0
3551358 191101	1432	53.5	92837.50	43.27	0	1	0
3551458 191101	1432	53.6	97275.00	43.29	0	1	0
3551558 191101	1432	53.7	92800.00	43.49	0	1	0
3551658 191101	1432	53.8	93450.00	43.39	0	1	0
3551758 191101	1432	53.9	94525.00	43.26	0	1	0
3551858 191101	1432	54.0	92975.00	43.21	0	1	0
3551958 191101	1432	54.1	95200.00	43.14	0	1	0
3552068 191101	1432	54.2	96175.00	43.13	0	1	0
3552168 191101	1432	54.3	94200.00	43.11	0	1	0
3552268 191101	1432	54.4	94775.00	43.05	0	1	0
3552368 191101	1432	54.5	95350.00	43.06	0	1	0
3552468 191101	1432	54.6	93825.00	43.17	0	1	0
3552568 191101	1432	54.7	94787.50	43.02	0	1	0
3552668 191101	1432	54.8	94200.00	43.11	0	1	0
3552768 191101	1432	54.9	92612.50	43.14	0	1	0
3552868 191101	1432	55.0	93525.00	43.05	0	1	0
3552968 191101	1432	55.1	96300.00	43.08	0	1	0
3553077 191101	1432	55.2	93537.50	43.13	0	1	0
3553177 191101	1432	55.3	95012.50	43.01	0	1	0
3553277 191101	1432	55.4	94812.50	43.05	0	1	0
3553377 191101	1432	55.5	95550.00	43.05	0	1	0
3553477 191101	1432	55.6	93437.50	43.06	0	1	0
3553577 191101	1432	55.7	93212.50	43.04	0	1	0
3553677 191101	1432	55.8	96725.00	42.97	0	1	0
3553777 191101	1432	55.9	94575.00	43.08	0	1	0
3553877 191101	1432	56.0	94300.00	43.17	0	1	0
3553977 191101	1432	56.1	94875.00	43.21	0	1	0
3554087 191101	1432	56.2	93712.50	43.14	0	1	0
3554177 191101	1432	56.3	94162.50	43.15	0	1	0
3554287 191101	1432	56.4	94725.00	43.11	0	1	0
3554377 191101	1432	56.5	96100.00	43.11	0	1	0
3554477 191101	1432	56.6	92500.00	43.13	0	1	0
3554587 191101	1432	56.7	94650.00	43.09	0	1	0
3554677 191101	1432	56.8	92287.50	43.15	0	1	0
3554786 191101	1432	56.9	95700.00	42.95	0	1	0
3554876 191101	1432	57.0	92850.00	43.01	0	1	0
3554976 191101	1432	57.1	94750.00	42.94	0	1	0
3555086 191101	1432	57.2	96175.00	42.93	0	1	0
3555186 191101	1432	57.3	96262.50	43.05	0	1	0
3555286 191101	1432	57.4	95225.00	43.14	0	1	0
3555386 191101	1432	57.5	93812.50	43.16	0	1	0
3555486 191101	1432	57.6	94475.00	43.06	0	1	0
3555586 191101	1432	57.7	95912.50	43.15	0	1	0
3555686 191101	1432	57.8	93512.50	43.21	0	1	0
3555786 191101	1432	57.9	96225.00	43.26	0	1	0
3555886 191101	1432	58.0	93112.50	43.28	0	1	0
3555986 191101	1432	58.1	94900.00	43.30	0	1	0
3556096 191101	1432	58.2	94925.00	43.30	0	1	0
3556196 191101	1432	58.3	92775.00	43.25	0	1	0
3556296 191101	1432	58.4	94712.50	43.09	0	1	0
3556396 191101	1432	58.5	92225.00	43.07	0	1	0
3556496 191101	1432	58.6	94250.00	42.99	0	1	0
3556596 191101	1432	58.7	95325.00	42.98	0	1	0
3556695 191101	1432	58.8	93825.00	42.96	0	1	0
3556795 191101	1432	58.9	94937.50	42.97	0	1	0
3556895 191101	1432	59.0	93762.50	42.91	0	1	0
3556995 191101	1432	59.1	94050.00	42.94	0	1	0
3557105 191101	1432	59.2	92637.50	42.91	0	1	0
3557205 191101	1432	59.3	96050.00	42.80	0	1	0
3557305 191101	1432	59.4	94875.00	42.95	0	1	0
3557405 191101	1432	59.5	94525.00	42.96	0	1	0
3557505 191101	1432	59.6	93637.50	43.06	0	1	0
3557605 191101	1432	59.7	95812.50	43.03	0	1	0
3557705 191101	1432	59.8	96125.00	43.06	0	1	0
3557805 191101	1432	59.9	94375.00	43.16	0	1	0
3557906 191101	1433	0.0	94487.50	43.13	0	1	0
3558006 191101	1433	0.1	94425.00	43.17	0	1	0
3558106 191101	1433	0.2	91525.00	43.18	0	1	0
3558206 191101	1433	0.3	93662.50	43.13	0	1	0
3558306 191101	1433	0.4	95425.00	43.03	0	1	0
3558406 191101	1433	0.5	94912.50	43.05	0	1	0
3558506 191101	1433	0.6	95037.50	43.07	0	1	0
3558606 191101	1433	0.7	93400.00	43.13	0	1	0
3558706 191101	1433	0.8	93925.00	43.02	0	1	0
3558806 191101	1433	0.9	94537.50	42.92	0	1	0
3558906 191101	1433	1.0	93900.00	42.93	0	1	0
3559006 191101	1433	1.1	93262.50	42.90	0	1	0
3559116 191101	1433	1.2	92275.00	42.85	0	1	0
3559216 191101	1433	1.3	92812.50	42.89	0	1	0
3559316 191101	1433	1.4	94362.50	42.85	0	1	0
3559416 191101	1433	1.5	92887.50	42.80	0	1	0
3559515 191101	1433	1.6	95787.50	42.71	0	1	0
3559615 191101	1433	1.7	97887.50	42.74	0	1	0
3559715 191101	1433	1.8	94562.50	42.94	0	1	0
3559815 191101	1433	1.9	95062.50	42.97	0	1	0
3559915 191101	1433	2.0	95787.50	43.00	0	1	0
3600015 191101	1433	2.1	94337.50	43.08	0	1	0
3600125 191101	1433	2.2	95112.50	43.13	0	1	0
3600225 191101	1433	2.3	95850.00	43.26	0	1	0
3600325 191101	1433	2.4	93900.00	43.39	0	1	0
3600425 191101	1433	2.5	93412.50	43.37	0	1	0
3600525 191101	1433	2.6	95637.50	43.40	0	1	0
3600625 191101	1433	2.7	96562.50	43.39	0	1	0
3600725 191101	1433	2.8	92437.50	43.33	0	1	0
3600825 191101	1433	2.9	92675.00	43.23	0	1	0
3600925 191101	1433	3.0	94287.50	43.13	0	1	0
3601025 191101	1433	3.1	93475.00	43.06	0	1	0
3601135 191101	1433	3.2	93475.00	43.02	0	1	0
3601225 191101	1433	3.3	96700.00	42.95	0	1	0
3601334 191101	1433	3.4	94550.00	42.99	0	1	0
3601425 191101	1433	3.5	96000.00	43.01	0	1	0
3601524 191101	1433	3.6	95250.00	43.13	0	1	0
3601634 191101	1433	3.7	93662.50	43.11	0	1	0
3601724 191101	1433	3.8	92887.50	42.98	0	1	0
3601834 191101	1433	3.9	92975.00	43.00	0	1	0
3601924 191101	1433	4.0	95500.00	43.02	0	1	0
3602024 191101	1433	4.1	93450.00	43.07	0	1	0
3602134 191101	1433	4.2	93312.50	43.07	0	1	0
3602234 191101	1433	4.3	95450.00	43.06	0	1	0
3602334 191101	1433	4.4	96437.50	43.01	0	1	0
3602434 191101	1433	4.5	94912.50	43.09	0	1	0
3602534 191101	1433	4.6	93462.50	43.04	0	1	0
3602634 191101	1433	4.7	95600.00	42.96	0	1	0
3602734 191101	1433	4.8	94962.50	43.05	0	1	0
3602834 191101	1433	4.9	95275.00	43.14	0	1	0
3602934 191101	1433	5.0	94425.00	43.25	0	1	0
3603034 191101	1433	5.1	92275.00	43.20	0	1	0
3603144 191101	1433	5.2	96300.00	43.15	0	1	0
3603243 191101	1433	5.3	94012.50	43.28	0	1	0
3603343 191101	1433	5.4	95162.50	43.21	0	1	0
3603444 191101	1433	5.5	95200.00	43.16	0	1	0
3603543 191101	1433	5.6	93762.50	43.17	0	1	0
3603643 191101	1433	5.7	93950.00	43.18	0	1	0
3603743 191101	1433	5.8	94550.00	43.11	0	1	0
3603843 191101	1433	5.9	94525.00	43.09	0	1	0
3603943 191101	1433	6.0	94800.00	43.06	0	1	0
3604043 191101	1433	6.1	93687.50	43.07	0	1	0
3604153 191101	1433	6.2	94000.00	43.14	0	1	0
3604253 191101	1433	6.3	93475.00	43.03	0	1	0
3604353 191101	1433	6.4	93087.50	43.01	0	1	0
3604453 191101	1433	6.5	96600.00	42.92	0	1	0
3604553 191101	1433	6.6	95762.50	42.98	0	1	0
3604653 191101	1433	6.7	95962.50	43.07	0	1	0
3604753 191101	1433	6.8	94587.50	43.16	0	1	0
3604853 191101	1433	6.9	93300.00	43.16	0	1	0
3604953 191101	1433	7.0	96112.50	43.11	0	1	0
3605053 191101	1433	7.1	94500.00	43.17	0	1	0
3605162 191101	1433	7.2	94300.00	43.20	0	1	0
3605253 191101	1433	7.3	94425.00	43.22	0	1	0
3605362 191101	1433	7.4	93750.00	43.26	0	1	0
3605453 191101	1433	7.5	93775.00	43.29	0	1	0
3605553 191101	1433	7.6	94937.50	43.16	0	1	0
3605662 191101	1433	7.7	95850.00	43.12	0	1	0
3605752 191101	1433	7.8	98175.00	43.12	0	1	0
3605862 191101	1433	7.9	94025.00	43.28	0	1	0
3605952 191101	1433	8.0	94950.00	43.31	0	1	0
3606052 191101	1433	8.1	96487.50	43.26	0	1	0
3606162 191101	1433	8.2	92125.00	43.35	0	1	0
3606262 191101	1433	8.3	94687.50	43.25	0	1	0
3606362 191101	1433	8.4	94012.50	43.26	0	1	0
3606462 191101	1433	8.5	94737.50	43.28	0	1	0
3606562 191101	1433	8.6	94225.00	43.32	0	1	0
3606662 191101	1433	8.7	92375.00	43.29	0	1	0
3606762 191101	1433	8.8	91000.00	43.13	0	1	0
3606862 191101	1433	8.9	95525.00	42.81	0	1	0
3606962 191101	1433	9.0	93812.50	42.88	0	1	0
3607062 191101	1433	9.1	95212.50	42.82	0	1	0
3607172 191101	1433	9.2	94625.00	42.77	0	1	0
3607272 191101	1433	9.3	93237.50	42.88	0	1	0
3607372 191101	1433	9.4	94512.50	42.81	0	1	0
3607472 191101	1433	9.5	94562.50	42.84	0	1	0
3607572 191101	1433	9.6	94475.00	42.83	0	1	0
3607671 191101	1433	9.7	94312.50	42.84	0	1	0
3607771 191101	1433	9.8	95950.00	42.93	0	1	0
3607871 191101	1433	9.9	96237.50	43.15	0	1	0
3607970 191101	1433	10.0	94387.50	43.18	0	1	0
3608070 191101	1433	10.1	93162.50	43.21	0	1	0
3608180 191101	1433	10.2	93675.00	43.12	0	1	0
3608280 191101	1433	10.3	93925.00	43.07	0	1	0
3608380 191101	1433	10.4	93625.00	43.10	0	1	0
3608480 191101	1433	10.5	94675.00	43.06	0	1	0
3608580 191101	1433	10.6	94275.00	43.07	0	1	0
3608680 191101	1433	10.7	95262.50	43.06	0	1	0
3608780 191101	1433	10.8	92425.00	43.10	0	1	0
3608880 191101	1433	10.9	94687.50	42.94	0	1	0
3608980 191101	1433	11.0	96325.00	42.87	0	1	0
3609080 191101	1433	11.1	93387.50	42.96	0	1	0
3609190 191101	1433	11.2	93587.50	42.97	0	1	0
3609280 191101	1433	11.3	94012.50	42.97	0	1	0
3609390 191101	1433	11.4	93150.00	42.97	0	1	0
3609480 191101	1433	11.5	94937.50	42.95	0	1	0
3609580 191101	1433	11.6	96862.50	42.96	0	1	0
3609690 191101	1433	11.7	95125.00	43.08	0	1	0
3609780 191101	1433	11.8	93125.00	43.07	0	1	0
3609890 191101	1433	11.9	96512.50	43.10	0	1	0
3609980 191101	1433	12.0	92812.50	43.19	0	1	0
3610080 191101	1433	12.1	93287.50	43.03	0	1	0
3610189 191101	1433	12.2	93487.50	43.02	0	1	0
3610289 191101	1433	12.3	95925.00	43.02	0	1	0
3610389 191101	1433	12.4	94012.50	43.11	0	1	0
3610489 191101	1433	12.5	96437.50	43.14	0	1	0
3610589 191101	1433	12.6	93787.50	43.21	0	1	0
3610689 191101	1433	12.7	95412.50	43.07	0	1	0
3610789 191101	1433	12.8	92712.50	43.09	0	1	0
3610889 191101	1433	12.9	94550.00	43.07	0	1	0
3610989 191101	1433	13.0	92750.00	42.98	0	1	0
3611089 191101	1433	13.1	94912.50	42.98	0	1	0
3611199 191101	1433	13.2	95487.50	43.05	0	1	0
3611299 191101	1433	13.3	92512.50	43.14	0	1	0
3611399 191101	1433	13.4	91725.00	42.99	0	1	0
3611499 191101	1433	13.5	97050.00	42.88	0	1	0
3611599 191101	1433	13.6	97987.50	42.91	0	1	0
3611699 191101	1433	13.7	95175.00	43.10	0	1	0
3611799 191101	1433	13.8	93787.50	43.09	0	1	0
3611899 191101	1433	13.9	94062.50	43.14	0	1	0
3611999 191101	1433	14.0	93525.00	43.12	0	1	0
3612099 191101	1433	14.1	94437.50	43.15	0	1	0
3612209 191101	1433	14.2	93800.00	43.13	0	1	0
3612309 191101	1433	14.3	95350.00	43.05	0	1	0
3612409 191101	1433	14.4	94762.50	43.18	0	1	0
3612509 191101	1433	14.5	96262.50	43.32	0	1	0
3612609 191101	1433	14.6	92287.50	43.28	0	1	0
3612708 191101	1433	14.7	92925.00	43.03	0	1	0
3612808 191101	1433	14.8	94400.00	42.92	0	1	0
3612908 191101	1433	14.9	96612.50	42.95	0	1	0
3613009 191101	1433	15.0	94550.00	43.07	0	1	0
3613109 191101	1433	15.1	94787.50	43.11	0	1	0
3613208 191101	1433	15.2	93712.50	43.13	0	1	0
3613308 191101	1433	15.3	92325.00	43.12	0	1	0
3613408 191101	1433	15.4	91537.50	42.99	0	1	0
3613508 191101	1433	15.5	95175.00	42.84	0	1	0
3613608 191101	1433	15.6	95750.00	42.79	0	1	0
3613708 191101	1433	15.7	97800.00	42.95	0	1	0
3613808 191101	1433	15.8	94800.00	43.17	0	1	0
3613908 191101	1433	15.9	95750.00	43.19	0	1	0
3614008 191101	1433	16.0	93912.50	43.15	0	1	0
3614108 191101	1433	16.1	93562.50	43.12	0	1	0
3614218 191101	1433	16.2	91650.00	43.06	0	1	0
3614318 191101	1433	16.3	94675.00	42.97	0	1	0
3614418 191101	1433	16.4	94587.50	43.08	0	1	0
3614518 191101	1433	16.5	93250.00	43.21	0	1	0
3614618 191101	1433	16.6	91112.50	43.13	0	1	0
3614718 191101	1433	16.7	93325.00	42.92	0	1	0
3614818 191101	1433	16.8	92075.00	42.72	0	1	0
3614918 191101	1433	16.9	94187.50	42.60	0	1	0
3615017 191101	1433	17.0	93887.50	42.53	0	1	0
3615117 191101	1433	17.1	94650.00	42.52	0	1	0
3615228 191101	1433	17.2	93225.00	42.57	0	1	0
3615328 191101	1433	17.3	94100.00	42.64	0	1	0
3615427 191101	1433	17.4	94150.00	42.62	0	1	0
3615527 191101	1433	17.5	93200.00	42.60	0	1	0
3615627 191101	1433	17.6	93187.50	42.60	0	1	0
3615727 191101	1433	17.7	94262.50	42.69	0	1	0
3615827 191101	1433	17.8	95987.50	42.73	0	1	0
3615927 191101	1433	17.9	95150.00	42.91	0	1	0
3616027 191101	1433	18.0	92737.50	42.95	0	1	0
3616127 191101	1433	18.1	94150.00	42.90	0	1	0
3616237 191101	1433	18.2	94137.50	42.88	0	1	0
3616327 191101	1433	18.3	94625.00	42.92	0	1	0
3616437 191101	1433	18.4	95125.00	42.94	0	1	0
3616537 191101	1433	18.5	93675.00	42.99	0	1	0
3616627 191101	1433	18.6	93850.00	43.01	0	1	0
3616737 191101	1433	18.7	94225.00	43.04	0	1	0
3616827 191101	1433	18.8	93800.00	43.03	0	1	0
3616937 191101	1433	18.9	93525.00	42.94	0	1	0
3617027 191101	1433	19.0	93925.00	42.86	0	1	0
3617127 191101	1433	19.1	96637.50	42.92	0	1	0
3617237 191101	1433	19.2	94637.50	43.03	0	1	0
3617337 191101	1433	19.3	93562.50	43.05	0	1	0
3617437 191101	1433	19.4	95162.50	43.00	0	1	0
3617537 191101	1433	19.5	95700.00	43.01	0	1	0
3617637 191101	1433	19.6	95637.50	43.10	0	1	0
3617736 191101	1433	19.7	92550.00	43.18	0	1	0
3617836 191101	1433	19.8	94150.00	43.10	0	1	0
3617936 191101	1433	19.9	96862.50	43.12	0	1	0
3618036 191101	1433	20.0	93725.00	43.27	0	1	0
3618136 191101	1433	20.1	95062.50	43.26	0	1	0
3618246 191101	1433	20.2	93387.50	43.19	0	1	0
3618346 191101	1433	20.3	96162.50	43.13	0	1	0
3618446 191101	1433	20.4	95325.00	43.25	0	1	0
3618546 191101	1433	20.5	93475.00	43.26	0	1	0
3618646 191101	1433	20.6	95612.50	43.16	0	1	0
3618746 191101	1433	20.7	93275.00	43.15	0	1	0
3618846 191101	1433	20.8	94000.00	43.19	0	1	0
3618946 191101	1433	20.9	94150.00	43.18	0	1	0
3619046 191101	1433	21.0	94700.00	43.06	0	1	0
3619146 191101	1433	21.1	92950.00	43.10	0	1	0
3619256 191101	1433	21.2	95637.50	43.01	0	1	0
3619356 191101	1433	21.3	93150.00	43.11	0	1	0
3619456 191101	1433	21.4	94662.50	42.97	0	1	0
3619556 191101	1433	21.5	95325.00	42.94	0	1	0
3619656 191101	1433	21.6	96425.00	43.03	0	1	0
3619756 191101	1433	21.7	94725.00	43.06	0	1	0
3619856 191101	1433	21.8	94650.00	43.13	0	1	0
3619956 191101	1433	21.9	94637.50	43.16	0	1	0
3620055 191101	1433	22.0	94062.50	43.18	0	1	0
3620156 191101	1433	22.1	94887.50	43.15	0	1	0
3620265 191101	1433	22.2	96212.50	43.24	0	1	0
3620355 191101	1433	22.3	92412.50	43.26	0	1	0
3620465 191101	1433	22.4	94375.00	43.23	0	1	0
3620555 191101	1433	22.5	94562.50	43.22	0	1	0
3620655 191101	1433	22.6	95012.50	43.18	0	1	0
3620765 191101	1433	22.7	92512.50	43.12	0	1	0
3620855 191101	1433	22.8	94325.00	43.02	0	1	0
3620965 191101	1433	22.9	94462.50	43.01	0	1	0
3621055 191101	1433	23.0	95000.00	43.00	0	1	0
3621155 191101	1433	23.1	94212.50	43.04	0	1	0
3621265 191101	1433	23.2	93250.00	43.01	0	1	0
3621365 191101	1433	23.3	92675.00	42.88	0	1	0
3621465 191101	1433	23.4	94925.00	42.89	0	1	0
3621565 191101	1433	23.5	94950.00	42.91	0	1	0
3621665 191101	1433	23.6	94312.50	42.93	0	1	0
3621765 191101	1433	23.7	95212.50	42.90	0	1	0
3621865 191101	1433	23.8	92825.00	43.02	0	1	0
3621965 191101	1433	23.9	92625.00	42.95	0	1	0
3622065 191101	1433	24.0	93137.50	42.87	0	1	0
3622165 191101	1433	24.1	93012.50	42.79	0	1	0
3622265 191101	1433	24.2	95187.50	42.73	0	1	0
3622374 191101	1433	24.3	93912.50	42.82	0	1	0
3622474 191101	1433	24.4	93725.00	42.87	0	1	0
3622574 191101	1433	24.5	95912.50	42.82	0	1	0
3622674 191101	1433	24.6	95512.50	42.86	0	1	0
3622774 191101	1433	24.7	92250.00	42.92	0	1	0
3622874 191101	1433	24.8	94187.50	42.78	0	1	0
3622974 191101	1433	24.9	93237.50	42.85	0	1	0
3623074 191101	1433	25.0	94937.50	42.87	0	1	0
3623174 191101	1433	25.1	96437.50	42.95	0	1	0
3623274 191101	1433	25.2	94275.00	43.11	0	1	0
3623384 191101	1433	25.3	95862.50	43.07	0	1	0
3623484 191101	1433	25.4	95312.50	43.16	0	1	0
3623584 191101	1433	25.5	96212.50	43.23	0	1	0
3623684 191101	1433	25.6	94175.00	43.24	0	1	0
3623784 191101	1433	25.7	95037.50	43.18	0	1	0
3623884 191101	1433	25.8	93275.00	43.31	0	1	0
3623984 191101	1433	25.9	93675.00	43.26	0	1	0
3624083 191101	1433	26.0	93900.00	43.28	0	1	0
3624183 191101	1433	26.1	96000.00	43.24	0	1	0
3624283 191101	1433	26.2	96587.50	43.22	0	1	0
3624383 191101	1433	26.3	95150.00	43.32	0	1	0
3624483 191101	1433	26.4	93262.50	43.29	0	1	0
3624583 191101	1433	26.5	96437.50	43.20	0	1	0
3624683 191101	1433	26.6	97050.00	43.21	0	1	0
3624783 191101	1433	26.7	97062.50	43.34	0	1	0
3624883 191101	1433	26.8	91937.50	43.43	0	1	0
3624983 191101	1433	26.9	94762.50	43.37	0	1	0
3625083 191101	1433	27.0	94150.00	43.42	0	1	0
3625183 191101	1433	27.1	95837.50	43.43	0	1	0
3625293 191101	1433	27.2	96075.00	43.42	0	1	0
3625393 191101	1433	27.3	96712.50	43.40	0	1	0
3625493 191101	1433	27.4	93262.50	43.47	0	1	0
3625593 191101	1433	27.5	92362.50	43.47	0	1	0
3625693 191101	1433	27.6	96212.50	43.28	0	1	0
3625793 191101	1433	27.7	94562.50	43.25	0	1	0
3625893 191101	1433	27.8	92275.00	43.13	0	1	0
3625993 191101	1433	27.9	95925.00	43.15	0	1	0
3626093 191101	1433	28.0	95837.50	43.20	0	1	0
3626193 191101	1433	28.1	97237.50	43.28	0	1	0
3626292 191101	1433	28.2	92737.50	43.34	0	1	0
3626402 191101	1433	28.3	94400.00	43.19	0	1	0
3626502 191101	1433	28.4	93837.50	43.09	0	1	0
3626602 191101	1433	28.5	94300.00	43.11	0	1	0
3626702 191101	1433	28.6	94925.00	43.20	0	1	0
3626802 191101	1433	28.7	94787.50	43.14	0	1	0
3626902 191101	1433	28.8	95700.00	43.15	0	1	0
3627002 191101	1433	28.9	94962.50	43.31	0	1	0
3627102 191101	1433	29.0	95312.50	43.26	0	1	0
3627202 191101	1433	29.1	93675.00	43.24	0	1	0
3627302 191101	1433	29.2	93037.50	43.08	0	1	0
3627402 191101	1433	29.3	94575.00	43.09	0	1	0
3627512 191101	1433	29.4	94212.50	43.10	0	1	0
3627612 191101	1433	29.5	95700.00	43.12	0	1	0
3627702 191101	1433	29.6	92962.50	43.18	0	1	0
3627812 191101	1433	29.7	93087.50	43.09	0	1	0
3627912 191101	1433	29.8	95825.00	43.02	0	1	0
3628012 191101	1433	29.9	95012.50	43.02	0	1	0
3628112 191101	1433	30.0	96462.50	43.02	0	1	0
3628212 191101	1433	30.1	94250.00	43.07	0	1	0
3628311 191101	1433	30.2	95100.00	43.10	0	1	0
3628411 191101	1433	30.3	95625.00	43.19	0	1	0
3628511 191101	1433	30.4	92562.50	43.24	0	1	0
3628611 191101	1433	30.5	94662.50	43.17	0	1	0
3628711 191101	1433	30.6	94200.00	43.12	0	1	0
3628811 191101	1433	30.7	93250.00	43.18	0	1	0
3628911 191101	1433	30.8	95350.00	43.18	0	1	0
3629011 191101	1433	30.9	95237.50	43.16	0	1	0
3629111 191101	1433	31.0	94262.50	43.17	0	1	0
3629211 191101	1433	31.1	93012.50	43.07	0	1	0
3629311 191101	1433	31.2	93825.00	43.02	0	1	0
3629421 191101	1433	31.3	96275.00	42.96	0	1	0
3629521 191101	1433	31.4	95000.00	42.99	0	1	0
3629621 191101	1433	31.5	94550.00	43.10	0	1	0
3629721 191101	1433	31.6	94087.50	43.09	0	1	0
3629821 191101	1433	31.7	95087.50	43.09	0	1	0
3629921 191101	1433	31.8	95500.00	43.17	0	1	0
3630021 191101	1433	31.9	95637.50	43.18	0	1	0
3630121 191101	1433	32.0	95600.00	43.20	0	1	0
3630221 191101	1433	32.1	92812.50	43.26	0	1	0
3630321 191101	1433	32.2	95400.00	43.25	0	1	0
3630431 191101	1433	32.3	94075.00	43.32	0	1	0
3630531 191101	1433	32.4	93875.00	43.22	0	1	0
3630631 191101	1433	32.5	94687.50	43.17	0	1	0
3630731 191101	1433	32.6	94700.00	43.17	0	1	0
3630831 191101	1433	32.7	95025.00	43.20	0	1	0
3630931 191101	1433	32.8	95887.50	43.20	0	1	0
3631031 191101	1433	32.9	94962.50	43.22	0	1	0
3631131 191101	1433	33.0	93850.00	43.19	0	1	0
3631231 191101	1433	33.1	92675.00	43.11	0	1	0
3631331 191101	1433	33.2	93212.50	43.10	0	1	0
3631431 191101	1433	33.3	95062.50	43.00	0	1	0
3631541 191101	1433	33.4	95850.00	43.05	0	1	0
3631631 191101	1433	33.5	94812.50	43.14	0	1	0
3631730 191101	1433	33.6	95237.50	43.14	0	1	0
3631840 191101	1433	33.7	95037.50	43.17	0	1	0
3631930 191101	1433	33.8	94375.00	43.17	0	1	0
3632040 191101	1433	33.9	96262.50	43.10	0	1	0
3632130 191101	1433	34.0	94887.50	43.16	0	1	0
3632230 191101	1433	34.1	94300.00	43.20	0	1	0
3632340 191101	1433	34.2	95087.50	43.28	0	1	0
3632440 191101	1433	34.3	94937.50	43.36	0	1	0
3632540 191101	1433	34.4	94325.00	43.36	0	1	0
3632640 191101	1433	34.5	93137.50	43.29	0	1	0
3632740 191101	1433	34.6	93937.50	43.21	0	1	0
3632840 191101	1433	34.7	95887.50	43.15	0	1	0
3632940 191101	1433	34.8	96112.50	43.19	0	1	0
3633040 191101	1433	34.9	96325.00	43.27	0	1	0
3633140 191101	1433	35.0	95487.50	43.27	0	1	0
3633240 191101	1433	35.1	94837.50	43.30	0	1	0
3633340 191101	1433	35.2	97212.50	43.32	0	1	0
3633450 191101	1433	35.3	92162.50	43.42	0	1	0
3633549 191101	1433	35.4	93925.00	43.29	0	1	0
3633650 191101	1433	35.5	94387.50	43.28	0	1	0
3633749 191101	1433	35.6	95275.00	43.33	0	1	0
3633849 191101	1433	35.7	93837.50	43.39	0	1	0
3633949 191101	1433	35.8	94062.50	43.30	0	1	0
3634049 191101	1433	35.9	95275.00	43.21	0	1	0
3634149 191101	1433	36.0	90950.00	43.16	0	1	0
3634249 191101	1433	36.1	93850.00	42.96	0	1	0
3634349 191101	1433	36.2	94725.00	42.91	0	1	0
3634459 191101	1433	36.3	95050.00	42.80	0	1	0
3634559 191101	1433	36.4	93262.50	42.93	0	1	0
3634659 191101	1433	36.5	93225.00	42.90	0	1	0
3634759 191101	1433	36.6	94425.00	42.85	0	1	0
3634859 191101	1433	36.7	95237.50	42.81	0	1	0
3634959 191101	1433	36.8	96025.00	42.87	0	1	0
3635059 191101	1433	36.9	91925.00	42.96	0	1	0
3635159 191101	1433	37.0	94412.50	42.81	0	1	0
3635259 191101	1433	37.1	93637.50	42.97	0	1	0
3635359 191101	1433	37.2	93550.00	42.96	0	1	0
3635459 191101	1433	37.3	93400.00	42.90	0	1	0
3635559 191101	1433	37.4	94262.50	42.83	0	1	0
3635659 191101	1433	37.5	95287.50	42.87	0	1	0
3635759 191101	1433	37.6	95075.00	42.97	0	1	0
3635859 191101	1433	37.7	93550.00	43.00	0	1	0
3635959 191101	1433	37.8	96312.50	42.92	0	1	0
3636059 191101	1433	37.9	94062.50	42.93	0	1	0
3636158 191101	1433	38.0	93875.00	43.03	0	1	0
3636259 191101	1433	38.1	93175.00	43.01	0	1	0
3636359 191101	1433	38.2	96125.00	42.98	0	1	0
3636468 191101	1433	38.3	93587.50	43.10	0	1	0
3636568 191101	1433	38.4	94775.00	43.11	0	1	0
3636668 191101	1433	38.5	94200.00	43.13	0	1	0
3636768 191101	1433	38.6	95437.50	43.08	0	1	0
3636868 191101	1433	38.7	95500.00	43.10	0	1	0
3636968 191101	1433	38.8	95062.50	43.19	0	1	0
3637068 191101	1433	38.9	95687.50	43.13	0	1	0
3637168 191101	1433	39.0	94275.00	43.20	0	1	0
3637268 191101	1433	39.1	94475.00	43.22	0	1	0
3637368 191101	1433	39.2	94950.00	43.28	0	1	0
3637478 191101	1433	39.3	92725.00	43.23	0	1	0
3637578 191101	1433	39.4	97012.50	43.19	0	1	0
3637678 191101	1433	39.5	93387.50	43.29	0	1	0
3637778 191101	1433	39.6	95612.50	43.25	0	1	0
3637878 191101	1433	39.7	91812.50	43.26	0	1	0
3637978 191101	1433	39.8	95900.00	43.10	0	1	0
3638077 191101	1433	39.9	94937.50	43.13	0	1	0
3638177 191101	1433	40.0	93237.50	43.10	0	1	0
3638277 191101	1433	40.1	93937.50	43.05	0	1	0
3638377 191101	1433	40.2	92137.50	43.03	0	1	0
3638477 191101	1433	40.3	94462.50	42.90	0	1	0
3638587 191101	1433	40.4	94387.50	42.98	0	1	0
3638687 191101	1433	40.5	96900.00	42.86	0	1	0
3638777 191101	1433	40.6	92387.50	43.02	0	1	0
3638887 191101	1433	40.7	96337.50	42.87	0	1	0
3638987 191101	1433	40.8	95187.50	43.08	0	1	0
3639087 191101	1433	40.9	94337.50	43.05	0	1	0
3639187 191101	1433	41.0	96200.00	43.02	0	1	0
3639277 191101	1433	41.1	94887.50	43.15	0	1	0
3639387 191101	1433	41.2	93450.00	43.20	0	1	0
3639487 191101	1433	41.3	96337.50	43.25	0	1	0
3639587 191101	1433	41.4	93987.50	43.34	0	1	0
3639687 191101	1433	41.5	94800.00	43.32	0	1	0
3639787 191101	1433	41.6	96862.50	43.23	0	1	0
3639887 191101	1433	41.7	95725.00	43.43	0	1	0
3639986 191101	1433	41.8	94100.00	43.40	0	1	0
3640086 191101	1433	41.9	97012.50	43.35	0	1	0
3640187 191101	1433	42.0	95137.50	43.47	0	1	0
3640286 191101	1433	42.1	93087.50	43.42	0	1	0
3640387 191101	1433	42.2	94012.50	43.34	0	1	0
3640497 191101	1433	42.3	90875.00	43.37	0	1	0
3640596 191101	1433	42.4	94387.50	43.12	0	1	0
3640696 191101	1433	42.5	95862.50	43.14	0	1	0
3640796 191101	1433	42.6	93187.50	43.19	0	1	0
3640897 191101	1433	42.7	93162.50	43.02	0	1	0
3640996 191101	1433	42.8	92762.50	42.91	0	1	0
3641097 191101	1433	42.9	95775.00	42.85	0	1	0
3641197 191101	1433	43.0	96437.50	42.79	0	1	0
3641296 191101	1433	43.1	94937.50	42.85	0	1	0
3641396 191101	1433	43.2	97275.00	42.93	0	1	0
3641506 191101	1433	43.3	94575.00	43.08	0	1	0
3641606 191101	1433	43.4	92850.00	43.25	0	1	0
3641706 191101	1433	43.5	94962.50	43.18	0	1	0
3641806 191101	1433	43.6	96962.50	43.14	0	1	0
3641906 191101	1433	43.7	95587.50	43.31	0	1	0
3642006 191101	1433	43.8	95112.50	43.42	0	1	0
3642106 191101	1433	43.9	95900.00	43.52	0	1	0
3642206 191101	1433	44.0	92337.50	43.53	0	1	0
3642306 191101	1433	44.1	94312.50	43.34	0	1	0
3642406 191101	1433	44.2	93912.50	43.31	0	1	0
3642506 191101	1433	44.3	92500.00	43.16	0	1	0
3642616 191101	1433	44.4	94775.00	43.07	0	1	0
3642706 191101	1433	44.5	96750.00	43.16	0	1	0
3642806 191101	1433	44.6	92987.50	43.24	0	1	0
3642916 191101	1433	44.7	96550.00	43.06	0	1	0
3643006 191101	1433	44.8	94437.50	43.10	0	1	0
3643116 191101	1433	44.9	92475.00	43.07	0	1	0
3643205 191101	1433	45.0	93637.50	42.92	0	1	0
3643305 191101	1433	45.1	93775.00	42.98	0	1	0
3643415 191101	1433	45.2	93237.50	42.95	0	1	0
3643515 191101	1433	45.3	92962.50	42.92	0	1	0
3643615 191101	1433	45.4	95850.00	42.94	0	1	0
3643715 191101	1433	45.5	94475.00	42.99	0	1	0
3643815 191101	1433	45.6	94000.00	42.89	0	1	0
3643915 191101	1433	45.7	94987.50	42.93	0	1	0
3644015 191101	1433	45.8	97575.00	42.86	0	1	0
3644115 191101	1433	45.9	94612.50	43.00	0	1	0
3644215 191101	1433	46.0	95025.00	43.10	0	1	0
3644315 191101	1433	46.1	95937.50	43.16	0	1	0
3644415 191101	1433	46.2	93537.50	43.26	0	1	0
3644525 191101	1433	46.3	92612.50	43.27	0	1	0
3644625 191101	1433	46.4	93162.50	43.26	0	1	0
3644725 191101	1433	46.5	96062.50	43.14	0	1	0
3644825 191101	1433	46.6	95287.50	43.21	0	1	0
3644925 191101	1433	46.7	94075.00	43.27	0	1	0
3645025 191101	1433	46.8	92200.00	43.22	0	1	0
3645125 191101	1433	46.9	94837.50	42.98	0	1	0
3645225 191101	1433	47.0	95300.00	42.99	0	1	0
3645325 191101	1433	47.1	94375.00	43.01	0	1	0
3645425 191101	1433	47.2	93325.00	42.94	0	1	0
3645535 191101	1433	47.3	94912.50	42.93	0	1	0
3645635 191101	1433	47.4	94525.00	43.03	0	1	0
3645734 191101	1433	47.5	94812.50	43.09	0	1	0
3645835 191101	1433	47.6	92900.00	43.03	0	1	0
3645934 191101	1433	47.7	94137.50	42.93	0	1	0
3646034 191101	1433	47.8	93912.50	42.93	0	1	0
3646134 191101	1433	47.9	94525.00	43.01	0	1	0
3646234 191101	1433	48.0	95075.00	42.99	0	1	0
3646334 191101	1433	48.1	92887.50	42.98	0	1	0
3646434 191101	1433	48.2	95987.50	42.92	0	1	0
3646534 191101	1433	48.3	93062.50	43.04	0	1	0
3646634 191101	1433	48.4	92237.50	42.95	0	1	0
3646734 191101	1433	48.5	93725.00	42.85	0	1	0
3646834 191101	1433	48.6	95750.00	42.80	0	1	0
3646934 191101	1433	48.7	94387.50	42.93	0	1	0
3647034 191101	1433	48.8	91850.00	42.94	0	1	0
3647134 191101	1433	48.9	94412.50	42.85	0	1	0
3647234 191101	1433	49.0	94137.50	42.84	0	1	0
3647334 191101	1433	49.1	96025.00	42.80	0	1	0
3647434 191101	1433	49.2	96637.50	42.94	0	1	0
3647544 191101	1433	49.3	93625.00	42.97	0	1	0
3647643 191101	1433	49.4	94912.50	43.00	0	1	0
3647743 191101	1433	49.5	93575.00	43.12	0	1	0
3647843 191101	1433	49.6	94000.00	43.11	0	1	0
3647943 191101	1433	49.7	93400.00	43.03	0	1	0
3648043 191101	1433	49.8	94387.50	42.99	0	1	0
3648143 191101	1433	49.9	93737.50	43.10	0	1	0
3648243 191101	1433	50.0	92687.50	43.07	0	1	0
3648343 191101	1433	50.1	94737.50	43.00	0	1	0
3648443 191101	1433	50.2	95437.50	42.95	0	1	0
3648553 191101	1433	50.3	92312.50	42.89	0	1	0
3648653 191101	1433	50.4	96087.50	42.83	0	1	0
3648753 191101	1433	50.5	93225.00	42.89	0	1	0
3648853 191101	1433	50.6	94250.00	42.87	0	1	0
3648953 191101	1433	50.7	97037.50	42.88	0	1	0
3649053 191101	1433	50.8	95012.50	43.05	0	1	0
3649153 191101	1433	50.9	97675.00	43.07	0	1	0
3649253 191101	1433	51.0	92475.00	43.25	0	1	0
3649353 191101	1433	51.1	94462.50	43.24	0	1	0
3649453 191101	1433	51.2	95912.50	43.23	0	1	0
3649553 191101	1433	51.3	97225.00	43.25	0	1	0
3649663 191101	1433	51.4	95475.00	43.47	0	1	0
3649753 191101	1433	51.5	94237.50	43.44	0	1	0
3649853 191101	1433	51.6	93712.50	43.49	0	1	0
3649963 191101	1433	51.7	95050.00	43.47	0	1	0
3650053 191101	1433	51.8	94250.00	43.38	0	1	0
3650163 191101	1433	51.9	93975.00	43.34	0	1	0
3650263 191101	1433	52.0	92700.00	43.17	0	1	0
3650353 191101	1433	52.1	95800.00	43.19	0	1	0
3650463 191101	1433	52.2	95912.50	43.25	0	1	0
3650563 191101	1433	52.3	96950.00	43.25	0	1	0
3650662 191101	1433	52.4	92787.50	43.23	0	1	0
3650762 191101	1433	52.5	96850.00	43.11	0	1	0
3650862 191101	1433	52.6	94837.50	43.23	0	1	0
3650962 191101	1433	52.7	91937.50	43.28	0	1	0
3651062 191101	1433	52.8	95587.50	43.14	0	1	0
3651162 191101	1433	52.9	94087.50	43.20	0	1	0
3651262 191101	1433	53.0	96850.00	43.21	0	1	0
3651362 191101	1433	53.1	94587.50	43.39	0	1	0
3651462 191101	1433	53.2	94575.00	43.34	0	1	0
3651572 191101	1433	53.3	93425.00	43.28	0	1	0
3651672 191101	1433	53.4	92412.50	43.12	0	1	0
3651772 191101	1433	53.5	94675.00	43.10	0	1	0
3651872 191101	1433	53.6	95687.50	43.00	0	1	0
3651972 191101	1433	53.7	93612.50	43.04	0	1	0
3652072 191101	1433	53.8	95650.00	43.12	0	1	0
3652172 191101	1433	53.9	94137.50	43.12	0	1	0
3652272 191101	1433	54.0	95162.50	43.12	0	1	0
3652372 191101	1433	54.1	94662.50	43.05	0	1	0
3652471 191101	1433	54.2	93800.00	43.05	0	1	0
3652581 191101	1433	54.3	93912.50	43.02	0	1	0
3652681 191101	1433	54.4	94512.50	43.04	0	1	0
3652781 191101	1433	54.5	94637.50	43.13	0	1	0
3652881 191101	1433	54.6	94350.00	43.13	0	1	0
3652981 191101	1433	54.7	95325.00	43.07	0	1	0
3653081 191101	1433	54.8	94950.00	43.15	0	1	0
3653181 191101	1433	54.9	95062.50	43.12	0	1	0
3653281 191101	1433	55.0	96412.50	43.16	0	1	0
3653381 191101	1433	55.1	96412.50	43.21	0	1	0
3653481 191101	1433	55.2	96762.50	43.29	0	1	0
3653581 191101	1433	55.3	92900.00	43.43	0	1	0
3653691 191101	1433	55.4	97025.00	43.38	0	1	0
3653781 191101	1433	55.5	95787.50	43.49	0	1	0
3653881 191101	1433	55.6	95562.50	43.54	0	1	0
3653991 191101	1433	55.7	95437.50	43.60	0	1	0
3654081 191101	1433	55.8	93637.50	43.60	0	1	0
3654191 191101	1433	55.9	92475.00	43.54	0	1	0
3654281 191101	1433	56.0	97075.00	43.43	0	1	0
3654380 191101	1433	56.1	93900.00	43.46	0	1	0
3654490 191101	1433	56.2	93525.00	43.35	0	1	0
3654590 191101	1433	56.3	94200.00	43.20	0	1	0
3654690 191101	1433	56.4	93350.00	43.26	0	1	0
3654791 191101	1433	56.5	95837.50	43.09	0	1	0
3654891 191101	1433	56.6	93025.00	43.10	0	1	0
3654990 191101	1433	56.7	95150.00	42.98	0	1	0
3655090 191101	1433	56.8	96025.00	42.97	0	1	0
3655191 191101	1433	56.9	92175.00	43.08	0	1	0
3655291 191101	1433	57.0	95075.00	43.06	0	1	0
3655390 191101	1433	57.1	92950.00	42.97	0	1	0
3655490 191101	1433	57.2	94625.00	42.93	0	1	0
3655600 191101	1433	57.3	95600.00	42.98	0	1	0
3655700 191101	1433	57.4	95012.50	43.04	0	1	0
3655800 191101	1433	57.5	94587.50	43.12	0	1	0
3655900 191101	1433	57.6	95000.00	43.06	0	1	0
3656000 191101	1433	57.7	93325.00	43.15	0	1	0
3656100 191101	1433	57.8	92037.50	43.07	0	1	0
3656200 191101	1433	57.9	93125.00	42.89	0	1	0
3656300 191101	1433	58.0	94625.00	42.93	0	1	0
3656400 191101	1433	58.1	94662.50	42.91	0	1	0
3656500 191101	1433	58.2	93400.00	42.99	0	1	0
3656610 191101	1433	58.3	95087.50	42.93	0	1	0
3656710 191101	1433	58.4	95137.50	42.91	0	1	0
3656810 191101	1433	58.5	94250.00	42.91	0	1	0
3656910 191101	1433	58.6	93537.50	42.90	0	1	0
3657010 191101	1433	58.7	97087.50	42.83	0	1	0
3657110 191101	1433	58.8	93562.50	43.00	0	1	0
3657210 191101	1433	58.9	94387.50	43.07	0	1	0
3657309 191101	1433	59.0	94162.50	43.13	0	1	0
3657409 191101	1433	59.1	92987.50	43.11	0	1	0
3657509 191101	1433	59.2	92700.00	43.03	0	1	0
3657609 191101	1433	59.3	93850.00	43.00	0	1	0
3657709 191101	1433	59.4	94625.00	42.94	0	1	0
3657809 191101	1433	59.5	93137.50	42.92	0	1	0
3657909 191101	1433	59.6	94712.50	42.87	0	1	0
3658009 191101	1433	59.7	92550.00	42.92	0	1	0
3658109 191101	1433	59.8	95412.50	42.72	0	1	0
3658209 191101	1433	59.9	92925.00	42.80	0	1	0
3658310 191101	1434	0.0	93112.50	42.74	0	1	0
3658410 191101	1434	0.1	95500.00	42.69	0	1	0
3658510 191101	1434	0.2	94925.00	42.80	0	1	0
3658620 191101	1434	0.3	96737.50	42.90	0	1	0
3658720 191101	1434	0.4	94125.00	43.03	0	1	0
3658820 191101	1434	0.5	93637.50	43.01	0	1	0
3658920 191101	1434	0.6	91025.00	43.03	0	1	0
3659020 191101	1434	0.7	94225.00	42.87	0	1	0
3659120 191101	1434	0.8	95537.50	42.94	0	1	0
3659220 191101	1434	0.9	94925.00	42.95	0	1	0
3659319 191101	1434	1.0	94225.00	43.04	0	1	0
3659419 191101	1434	1.1	93150.00	43.09	0	1	0
3659519 191101	1434	1.2	93825.00	42.98	0	1	0
3659630 191101	1434	1.3	94575.00	42.93	0	1	0
3659729 191101	1434	1.4	95275.00	42.84	0	1	0
3659829 191101	1434	1.5	93800.00	42.89	0	1	0
3659929 191101	1434	1.6	92137.50	42.90	0	1	0
3700029 191101	1434	1.7	95037.50	42.95	0	1	0
3700129 191101	1434	1.8	93425.00	42.98	0	1	0
3700229 191101	1434	1.9	94000.00	42.89	0	1	0
3700329 191101	1434	2.0	94687.50	42.85	0	1	0
3700429 191101	1434	2.1	95737.50	42.87	0	1	0
3700529 191101	1434	2.2	95225.00	42.98	0	1	0
3700629 191101	1434	2.3	92612.50	43.05	0	1	0
3700739 191101	1434	2.4	93412.50	42.96	0	1	0
3700829 191101	1434	2.5	94375.00	42.87	0	1	0
3700929 191101	1434	2.6	94062.50	42.90	0	1	0
3701039 191101	1434	2.7	93337.50	42.99	0	1	0
3701129 191101	1434	2.8	92887.50	42.91	0	1	0
3701239 191101	1434	2.9	93987.50	42.89	0	1	0
3701329 191101	1434	3.0	94725.00	42.88	0	1	0
3701429 191101	1434	3.1	93962.50	42.89	0	1	0
3701538 191101	1434	3.2	95587.50	42.81	0	1	0
3701638 191101	1434	3.3	95625.00	42.82	0	1	0
3701738 191101	1434	3.4	91462.50	42.96	0	1	0
3701838 191101	1434	3.5	94850.00	42.87	0	1	0
3701938 191101	1434	3.6	92387.50	42.89	0	1	0
3702038 191101	1434	3.7	93075.00	42.82	0	1	0
3702138 191101	1434	3.8	94287.50	42.80	0	1	0
3702238 191101	1434	3.9	93312.50	42.87	0	1	0
3702338 191101	1434	4.0	94762.50	42.84	0	1	0
3702438 191101	1434	4.1	92100.00	42.84	0	1	0
3702538 191101	1434	4.2	93562.50	42.76	0	1	0
3702648 191101	1434	4.3	95350.00	42.66	0	1	0
3702748 191101	1434	4.4	92837.50	42.65	0	1	0
3702848 191101	1434	4.5	94175.00	42.71	0	1	0
3702948 191101	1434	4.6	97812.50	42.68	0	1	0
3703048 191101	1434	4.7	94587.50	42.93	0	1	0
3703148 191101	1434	4.8	95962.50	43.00	0	1	0
3703248 191101	1434	4.9	93537.50	43.07	0	1	0
3703348 191101	1434	5.0	93712.50	43.08	0	1	0
3703447 191101	1434	5.1	95225.00	43.03	0	1	0
3703547 191101	1434	5.2	94050.00	43.17	0	1	0
3703657 191101	1434	5.3	96437.50	43.20	0	1	0
3703757 191101	1434	5.4	94937.50	43.25	0	1	0
3703857 191101	1434	5.5	95375.00	43.34	0	1	0
3703957 191101	1434	5.6	94325.00	43.39	0	1	0
3704057 191101	1434	5.7	94487.50	43.24	0	1	0
3704157 191101	1434	5.8	94925.00	43.23	0	1	0
3704257 191101	1434	5.9	94900.00	43.19	0	1	0
3704357 191101	1434	6.0	95537.50	43.25	0	1	0
3704457 191101	1434	6.1	92012.50	43.33	0	1	0
3704557 191101	1434	6.2	96612.50	43.18	0	1	0
3704657 191101	1434	6.3	96037.50	43.30	0	1	0
3704757 191101	1434	6.4	94275.00	43.28	0	1	0
3704857 191101	1434	6.5	94575.00	43.25	0	1	0
3704957 191101	1434	6.6	93650.00	43.22	0	1	0
3705067 191101	1434	6.7	92700.00	43.19	0	1	0
3705156 191101	1434	6.8	96550.00	43.11	0	1	0
3705266 191101	1434	6.9	92550.00	43.18	0	1	0
3705356 191101	1434	7.0	95312.50	43.07	0	1	0
3705456 191101	1434	7.1	92412.50	43.06	0	1	0
3705556 191101	1434	7.2	97137.50	43.08	0	1	0
3705666 191101	1434	7.3	95612.50	43.10	0	1	0
3705766 191101	1434	7.4	95337.50	43.08	0	1	0
3705866 191101	1434	7.5	96012.50	43.13	0	1	0
3705966 191101	1434	7.6	93100.00	43.20	0	1	0
3706066 191101	1434	7.7	97862.50	43.17	0	1	0
3706166 191101	1434	7.8	94187.50	43.40	0	1	0
3706266 191101	1434	7.9	95012.50	43.30	0	1	0
3706366 191101	1434	8.0	94200.00	43.41	0	1	0
3706466 191101	1434	8.1	91550.00	43.36	0	1	0
3706566 191101	1434	8.2	94075.00	43.32	0	1	0
3706676 191101	1434	8.3	95625.00	43.18	0	1	0
3706776 191101	1434	8.4	93425.00	43.18	0	1	0
3706876 191101	1434	8.5	94662.50	43.10	0	1	0
3706976 191101	1434	8.6	94787.50	43.04	0	1	0
3707076 191101	1434	8.7	93400.00	43.11	0	1	0
3707176 191101	1434	8.8	95287.50	42.91	0	1	0
3707276 191101	1434	8.9	95887.50	42.96	0	1	0
3707376 191101	1434	9.0	92875.00	43.00	0	1	0
3707476 191101	1434	9.1	93912.50	42.94	0	1	0
3707576 191101	1434	9.2	95325.00	43.05	0	1	0
3707675 191101	1434	9.3	92387.50	43.10	0	1	0
3707785 191101	1434	9.4	96112.50	42.96	0	1	0
3707885 191101	1434	9.5	94387.50	43.08	0	1	0
3707975 191101	1434	9.6	94887.50	43.07	0	1	0
3708085 191101	1434	9.7	96062.50	43.07	0	1	0
3708185 191101	1434	9.8	94500.00	43.19	0	1	0
3708285 191101	1434	9.9	98262.50	43.16	0	1	0
3708384 191101	1434	10.0	93800.00	43.26	0	1	0
3708484 191101	1434	10.1	94750.00	43.30	0	1	0
3708584 191101	1434	10.2	95837.50	43.34	0	1	0
3708684 191101	1434	10.3	94750.00	43.36	0	1	0
3708784 191101	1434	10.4	92425.00	43.47	0	1	0
3708884 191101	1434	10.5	94625.00	43.30	0	1	0
3708984 191101	1434	10.6	95175.00	43.32	0	1	0
3709084 191101	1434	10.7	92687.50	43.33	0	1	0
3709184 191101	1434	10.8	96525.00	43.18	0	1	0
3709294 191101	1434	10.9	93762.50	43.27	0	1	0
3709384 191101	1434	11.0	93725.00	43.07	0	1	0
3709484 191101	1434	11.1	95750.00	43.06	0	1	0
3709593 191101	1434	11.2	95912.50	43.11	0	1	0
3709693 191101	1434	11.3	93962.50	43.11	0	1	0
3709794 191101	1434	11.4	95512.50	43.07	0	1	0
3709894 191101	1434	11.5	94125.00	43.21	0	1	0
3709994 191101	1434	11.6	96675.00	43.19	0	1	0
3710094 191101	1434	11.7	92325.00	43.26	0	1	0
3710194 191101	1434	11.8	94450.00	43.24	0	1	0
3710294 191101	1434	11.9	94375.00	43.15	0	1	0
3710394 191101	1434	12.0	93787.50	43.18	0	1	0
3710494 191101	1434	12.1	94387.50	43.18	0	1	0
3710594 191101	1434	12.2	95650.00	43.12	0	1	0
3710703 191101	1434	12.3	95537.50	43.11	0	1	0
3710803 191101	1434	12.4	94412.50	43.18	0	1	0
3710903 191101	1434	12.5	93800.00	43.13	0	1	0
3711003 191101	1434	12.6	96987.50	43.11	0	1	0
3711103 191101	1434	12.7	94950.00	43.13	0	1	0
3711203 191101	1434	12.8	93700.00	43.25	0	1	0
3711303 191101	1434	12.9	93700.00	43.21	0	1	0
3711403 191101	1434	13.0	93350.00	43.18	0	1	0
3711503 191101	1434	13.1	94500.00	43.16	0	1	0
3711603 191101	1434	13.2	96162.50	43.17	0	1	0
3711703 191101	1434	13.3	93900.00	43.19	0	1	0
3711813 191101	1434	13.4	93087.50	43.12	0	1	0
3711903 191101	1434	13.5	95062.50	43.06	0	1	0
3712003 191101	1434	13.6	93737.50	43.11	0	1	0
3712113 191101	1434	13.7	94462.50	42.97	0	1	0
3712203 191101	1434	13.8	94737.50	42.94	0	1	0
3712313 191101	1434	13.9	97900.00	42.99	0	1	0
3712413 191101	1434	14.0	93175.00	43.18	0	1	0
3712503 191101	1434	14.1	97287.50	43.17	0	1	0
3712613 191101	1434	14.2	94862.50	43.30	0	1	0
3712713 191101	1434	14.3	95625.00	43.24	0	1	0
3712813 191101	1434	14.4	95475.00	43.32	0	1	0
3712913 191101	1434	14.5	94300.00	43.42	0	1	0
3713013 191101	1434	14.6	92737.50	43.39	0	1	0
3713113 191101	1434	14.7	92500.00	43.35	0	1	0
3713212 191101	1434	14.8	92862.50	43.26	0	1	0
3713312 191101	1434	14.9	96175.00	43.17	0	1	0
3713412 191101	1434	15.0	90300.00	43.10	0	1	0
3713512 191101	1434	15.1	93837.50	42.97	0	1	0
3713612 191101	1434	15.2	94950.00	42.81	0	1	0
3713712 191101	1434	15.3	92587.50	42.81	0	1	0
3713822 191101	1434	15.4	94525.00	42.68	0	1	0
3713922 191101	1434	15.5	95687.50	42.63	0	1	0
3714022 191101	1434	15.6	94562.50	42.70	0	1	0
3714122 191101	1434	15.7	94875.00	42.78	0	1	0
3714222 191101	1434	15.8	94125.00	42.89	0	1	0
3714322 191101	1434	15.9	93775.00	42.94	0	1	0
3714422 191101	1434	16.0	92600.00	42.84	0	1	0
3714522 191101	1434	16.1	92937.50	42.94	0	1	0
3714622 191101	1434	16.2	95737.50	42.90	0	1	0
3714722 191101	1434	16.3	93787.50	42.93	0	1	0
3714832 191101	1434	16.4	92300.00	42.99	0	1	0
3714932 191101	1434	16.5	94700.00	42.89	0	1	0
3715032 191101	1434	16.6	96012.50	42.84	0	1	0
3715132 191101	1434	16.7	93662.50	42.91	0	1	0
3715231 191101	1434	16.8	94012.50	42.85	0	1	0
3715331 191101	1434	16.9	94362.50	42.85	0	1	0
3715431 191101	1434	17.0	93862.50	42.88	0	1	0
3715531 191101	1434	17.1	95837.50	42.93	0	1	0
3715631 191101	1434	17.2	94000.00	43.06	0	1	0
3715731 191101	1434	17.3	94137.50	42.98	0	1	0
3715841 191101	1434	17.4	95125.00	43.00	0	1	0
3715931 191101	1434	17.5	95037.50	43.13	0	1	0
3716031 191101	1434	17.6	94725.00	43.14	0	1	0
3716141 191101	1434	17.7	94525.00	43.08	0	1	0
3716231 191101	1434	17.8	95562.50	43.12	0	1	0
3716341 191101	1434	17.9	94562.50	43.19	0	1	0
3716431 191101	1434	18.0	95462.50	43.20	0	1	0
3716531 191101	1434	18.1	94337.50	43.27	0	1	0
3716641 191101	1434	18.2	93987.50	43.21	0	1	0
3716731 191101	1434	18.3	95625.00	43.21	0	1	0
3716841 191101	1434	18.4	93625.00	43.27	0	1	0
3716941 191101	1434	18.5	91662.50	43.21	0	1	0
3717041 191101	1434	18.6	95625.00	43.05	0	1	0
3717141 191101	1434	18.7	95562.50	43.09	0	1	0
3717241 191101	1434	18.8	94375.00	43.14	0	1	0
3717340 191101	1434	18.9	94150.00	43.09	0	1	0
3717441 191101	1434	19.0	93637.50	43.07	0	1	0
3717541 191101	1434	19.1	93275.00	42.99	0	1	0
3717640 191101	1434	19.2	95662.50	42.94	0	1	0
3717740 191101	1434	19.3	94875.00	43.01	0	1	0
3717850 191101	1434	19.4	95887.50	42.98	0	1	0
3717950 191101	1434	19.5	94875.00	43.08	0	1	0
3718050 191101	1434	19.6	93387.50	43.23	0	1	0
3718150 191101	1434	19.7	96275.00	43.13	0	1	0
3718250 191101	1434	19.8	94387.50	43.16	0	1	0
3718350 191101	1434	19.9	93500.00	43.16	0	1	0
3718450 191101	1434	20.0	95250.00	43.13	0	1	0
3718550 191101	1434	20.1	92637.50	43.20	0	1	0
3718650 191101	1434	20.2	93700.00	43.17	0	1	0
3718750 191101	1434	20.3	93250.00	43.08	0	1	0
3718860 191101	1434	20.4	94837.50	43.01	0	1	0
3718960 191101	1434	20.5	94712.50	42.96	0	1	0
3719060 191101	1434	20.6	93900.00	42.96	0	1	0
3719160 191101	1434	20.7	95275.00	42.98	0	1	0
3719260 191101	1434	20.8	94912.50	42.94	0	1	0
3719360 191101	1434	20.9	95700.00	42.96	0	1	0
3719460 191101	1434	21.0	93937.50	43.06	0	1	0
3719560 191101	1434	21.1	93575.00	43.00	0	1	0
3719660 191101	1434	21.2	95075.00	43.04	0	1	0
3719759 191101	1434	21.3	94100.00	43.10	0	1	0
3719859 191101	1434	21.4	92225.00	43.14	0	1	0
3719959 191101	1434	21.5	95112.50	43.02	0	1	0
3720059 191101	1434	21.6	94562.50	43.04	0	1	0
3720159 191101	1434	21.7	92537.50	43.07	0	1	0
3720259 191101	1434	21.8	96612.50	42.95	0	1	0
3720369 191101	1434	21.9	97062.50	43.02	0	1	0
3720459 191101	1434	22.0	95850.00	43.09	0	1	0
3720559 191101	1434	22.1	95925.00	43.17	0	1	0
3720669 191101	1434	22.2	93725.00	43.28	0	1	0
3720759 191101	1434	22.3	96075.00	43.22	0	1	0
3720869 191101	1434	22.4	95050.00	43.31	0	1	0
3720969 191101	1434	22.5	96562.50	43.43	0	1	0
3721069 191101	1434	22.6	94062.50	43.50	0	1	0
3721169 191101	1434	22.7	96400.00	43.48	0	1	0
3721269 191101	1434	22.8	95725.00	43.65	0	1	0
3721369 191101	1434	22.9	94400.00	43.61	0	1	0
3721468 191101	1434	23.0	94575.00	43.49	0	1	0
3721568 191101	1434	23.1	94787.50	43.43	0	1	0
3721668 191101	1434	23.2	92475.00	43.38	0	1	0
3721768 191101	1434	23.3	93312.50	43.33	0	1	0
3721878 191101	1434	23.4	93062.50	43.20	0	1	0
3721978 191101	1434	23.5	95387.50	43.11	0	1	0
3722078 191101	1434	23.6	94512.50	43.06	0	1	0
3722178 191101	1434	23.7	94837.50	43.08	0	1	0
3722278 191101	1434	23.8	94875.00	43.01	0	1	0
3722378 191101	1434	23.9	93637.50	42.97	0	1	0
3722478 191101	1434	24.0	97000.00	42.94	0	1	0
3722578 191101	1434	24.1	92437.50	43.04	0	1	0
3722678 191101	1434	24.2	95525.00	42.94	0	1	0
3722778 191101	1434	24.3	95662.50	43.08	0	1	0
3722888 191101	1434	24.4	96425.00	43.18	0	1	0
3722988 191101	1434	24.5	95012.50	43.33	0	1	0
3723088 191101	1434	24.6	96775.00	43.32	0	1	0
3723188 191101	1434	24.7	93675.00	43.42	0	1	0
3723287 191101	1434	24.8	97300.00	43.37	0	1	0
3723387 191101	1434	24.9	92137.50	43.48	0	1	0
3723487 191101	1434	25.0	94175.00	43.41	0	1	0
3723587 191101	1434	25.1	96312.50	43.28	0	1	0
3723687 191101	1434	25.2	93087.50	43.46	0	1	0
3723787 191101	1434	25.3	95700.00	43.35	0	1	0
3723887 191101	1434	25.4	95387.50	43.35	0	1	0
3723987 191101	1434	25.5	92475.00	43.30	0	1	0
3724087 191101	1434	25.6	95512.50	43.19	0	1	0
3724187 191101	1434	25.7	95812.50	43.13	0	1	0
3724287 191101	1434	25.8	96712.50	43.23	0	1	0
3724387 191101	1434	25.9	93650.00	43.20	0	1	0
3724487 191101	1434	26.0	95450.00	43.27	0	1	0
3724587 191101	1434	26.1	95575.00	43.32	0	1	0
3724687 191101	1434	26.2	95012.50	43.29	0	1	0
3724787 191101	1434	26.3	92212.50	43.38	0	1	0
3724897 191101	1434	26.4	94925.00	43.22	0	1	0
3724997 191101	1434	26.5	92900.00	43.20	0	1	0
3725097 191101	1434	26.6	93275.00	43.22	0	1	0
3725196 191101	1434	26.7	93162.50	43.12	0	1	0
3725296 191101	1434	26.8	91425.00	43.00	0	1	0
3725396 191101	1434	26.9	94337.50	42.76	0	1	0
3725496 191101	1434	27.0	96000.00	42.79	0	1	0
3725596 191101	1434	27.1	96400.00	42.82	0	1	0
3725696 191101	1434	27.2	94612.50	42.85	0	1	0
3725796 191101	1434	27.3	95100.00	42.84	0	1	0
3725906 191101	1434	27.4	94875.00	42.97	0	1	0
3726006 191101	1434	27.5	96525.00	42.96	0	1	0
3726106 191101	1434	27.6	95175.00	43.13	0	1	0
3726206 191101	1434	27.7	93687.50	43.21	0	1	0
3726306 191101	1434	27.8	94775.00	43.24	0	1	0
3726406 191101	1434	27.9	94100.00	43.39	0	1	0
3726506 191101	1434	28.0	94825.00	43.38	0	1	0
3726606 191101	1434	28.1	92662.50	43.32	0	1	0
3726706 191101	1434	28.2	95150.00	43.16	0	1	0
3726806 191101	1434	28.3	93350.00	43.18	0	1	0
3726916 191101	1434	28.4	94150.00	43.10	0	1	0
3727005 191101	1434	28.5	94150.00	43.07	0	1	0
3727105 191101	1434	28.6	92675.00	42.96	0	1	0
3727215 191101	1434	28.7	94125.00	42.85	0	1	0
3727315 191101	1434	28.8	95187.50	42.87	0	1	0
3727415 191101	1434	28.9	93700.00	42.89	0	1	0
3727515 191101	1434	29.0	93587.50	42.87	0	1	0
3727605 191101	1434	29.1	92987.50	42.81	0	1	0
3727715 191101	1434	29.2	93825.00	42.83	0	1	0
3727815 191101	1434	29.3	94262.50	42.77	0	1	0
3727915 191101	1434	29.4	94925.00	42.81	0	1	0
3728015 191101	1434	29.5	94050.00	42.84	0	1	0
3728115 191101	1434	29.6	93987.50	42.84	0	1	0
3728215 191101	1434	29.7	92437.50	42.90	0	1	0
3728315 191101	1434	29.8	94512.50	42.82	0	1	0
3728415 191101	1434	29.9	93662.50	42.79	0	1	0
3728515 191101	1434	30.0	92312.50	42.79	0	1	0
3728615 191101	1434	30.1	96237.50	42.73	0	1	0
3728715 191101	1434	30.2	92512.50	42.88	0	1	0
3728815 191101	1434	30.3	93237.50	42.82	0	1	0
3728924 191101	1434	30.4	93725.00	42.77	0	1	0
3729024 191101	1434	30.5	95200.00	42.72	0	1	0
3729124 191101	1434	30.6	92887.50	42.77	0	1	0
3729224 191101	1434	30.7	96450.00	42.72	0	1	0
3729324 191101	1434	30.8	94025.00	42.90	0	1	0
3729424 191101	1434	30.9	94125.00	42.88	0	1	0
3729524 191101	1434	31.0	91125.00	42.90	0	1	0
3729624 191101	1434	31.1	92262.50	42.85	0	1	0
3729724 191101	1434	31.2	96175.00	42.67	0	1	0
3729824 191101	1434	31.3	95162.50	42.83	0	1	0
3729934 191101	1434	31.4	93662.50	42.92	0	1	0
3730034 191101	1434	31.5	93275.00	42.92	0	1	0
3730134 191101	1434	31.6	93675.00	42.83	0	1	0
3730234 191101	1434	31.7	93337.50	42.87	0	1	0
3730334 191101	1434	31.8	93950.00	42.73	0	1	0
3730434 191101	1434	31.9	94537.50	42.72	0	1	0
3730534 191101	1434	32.0	94637.50	42.74	0	1	0
3730634 191101	1434	32.1	97487.50	42.90	0	1	0
3730733 191101	1434	32.2	93475.00	43.14	0	1	0
3730834 191101	1434	32.3	93562.50	43.01	0	1	0
3730943 191101	1434	32.4	94987.50	42.94	0	1	0
3731033 191101	1434	32.5	94200.00	43.00	0	1	0
3731133 191101	1434	32.6	95337.50	43.04	0	1	0
3731243 191101	1434	32.7	95662.50	43.12	0	1	0
3731333 191101	1434	32.8	93125.00	43.22	0	1	0
3731443 191101	1434	32.9	94675.00	43.19	0	1	0
3731543 191101	1434	33.0	94887.50	43.19	0	1	0
3731633 191101	1434	33.1	93087.50	43.20	0	1	0
3731743 191101	1434	33.2	94937.50	43.01	0	1	0
3731843 191101	1434	33.3	96050.00	43.07	0	1	0
3731943 191101	1434	33.4	96112.50	43.18	0	1	0
3732043 191101	1434	33.5	92962.50	43.23	0	1	0
3732143 191101	1434	33.6	94987.50	43.18	0	1	0
3732243 191101	1434	33.7	95887.50	43.16	0	1	0
3732343 191101	1434	33.8	95325.00	43.17	0	1	0
3732443 191101	1434	33.9	93812.50	43.27	0	1	0
3732543 191101	1434	34.0	93900.00	43.23	0	1	0
3732643 191101	1434	34.1	93537.50	43.19	0	1	0
3732742 191101	1434	34.2	96000.00	43.21	0	1	0
3732842 191101	1434	34.3	92175.00	43.26	0	1	0
3732952 191101	1434	34.4	95187.50	43.08	0	1	0
3733052 191101	1434	34.5	96650.00	43.04	0	1	0
3733152 191101	1434	34.6	92662.50	43.21	0	1	0
3733252 191101	1434	34.7	95500.00	43.10	0	1	0
3733352 191101	1434	34.8	93850.00	43.08	0	1	0
3733452 191101	1434	34.9	96825.00	43.02	0	1	0
3733552 191101	1434	35.0	95225.00	43.15	0	1	0
3733652 191101	1434	35.1	95912.50	43.21	0	1	0
3733752 191101	1434	35.2	94100.00	43.32	0	1	0
3733852 191101	1434	35.3	94762.50	43.23	0	1	0
3733962 191101	1434	35.4	93250.00	43.35	0	1	0
3734062 191101	1434	35.5	94712.50	43.26	0	1	0
3734162 191101	1434	35.6	95387.50	43.18	0	1	0
3734262 191101	1434	35.7	94412.50	43.30	0	1	0
3734362 191101	1434	35.8	93912.50	43.25	0	1	0
3734462 191101	1434	35.9	92975.00	43.25	0	1	0
3734562 191101	1434	36.0	94262.50	43.08	0	1	0
3734662 191101	1434	36.1	96500.00	43.04	0	1	0
3734761 191101	1434	36.2	95537.50	43.06	0	1	0
3734861 191101	1434	36.3	92312.50	43.13	0	1	0
3734971 191101	1434	36.4	95075.00	43.02	0	1	0
3735061 191101	1434	36.5	95325.00	43.10	0	1	0
3735161 191101	1434	36.6	96875.00	43.13	0	1	0
3735271 191101	1434	36.7	94312.50	43.19	0	1	0
3735361 191101	1434	36.8	92512.50	43.19	0	1	0
3735471 191101	1434	36.9	93237.50	43.13	0	1	0
3735561 191101	1434	37.0	93200.00	43.14	0	1	0
3735661 191101	1434	37.1	94850.00	43.09	0	1	0
3735771 191101	1434	37.2	93937.50	43.02	0	1	0
3735861 191101	1434	37.3	94387.50	42.94	0	1	0
3735971 191101	1434	37.4	96050.00	43.04	0	1	0
3736071 191101	1434	37.5	95862.50	43.08	0	1	0
3736171 191101	1434	37.6	94250.00	43.11	0	1	0
3736271 191101	1434	37.7	94950.00	42.99	0	1	0
3736371 191101	1434	37.8	94987.50	43.02	0	1	0
3736471 191101	1434	37.9	93762.50	43.13	0	1	0
3736571 191101	1434	38.0	94650.00	43.15	0	1	0
3736670 191101	1434	38.1	92800.00	43.22	0	1	0
3736770 191101	1434	38.2	94175.00	43.12	0	1	0
3736870 191101	1434	38.3	94287.50	43.13	0	1	0
3736980 191101	1434	38.4	94375.00	43.13	0	1	0
3737080 191101	1434	38.5	91987.50	43.05	0	1	0
3737180 191101	1434	38.6	94650.00	42.88	0	1	0
3737280 191101	1434	38.7	94050.00	42.90	0	1	0
3737380 191101	1434	38.8	94387.50	42.86	0	1	0
3737480 191101	1434	38.9	93950.00	42.83	0	1	0
3737580 191101	1434	39.0	96462.50	42.84	0	1	0
3737680 191101	1434	39.1	93850.00	42.92	0	1	0
3737780 191101	1434	39.2	95850.00	42.97	0	1	0
3737880 191101	1434	39.3	94137.50	43.04	0	1	0
3737990 191101	1434	39.4	94912.50	43.04	0	1	0
3738090 191101	1434	39.5	96412.50	43.06	0	1	0
3738190 191101	1434	39.6	93037.50	43.26	0	1	0
3738290 191101	1434	39.7	94500.00	43.19	0	1	0
3738390 191101	1434	39.8	93750.00	43.21	0	1	0
3738490 191101	1434	39.9	94662.50	43.18	0	1	0
3738590 191101	1434	40.0	94825.00	43.21	0	1	0
3738690 191101	1434	40.1	92987.50	43.14	0	1	0
3738789 191101	1434	40.2	94812.50	43.10	0	1	0
3738889 191101	1434	40.3	94375.00	43.05	0	1	0
3738989 191101	1434	40.4	94950.00	43.06	0	1	0
3739089 191101	1434	40.5	93975.00	43.06	0	1	0
3739189 191101	1434	40.6	95450.00	42.95	0	1	0
3739289 191101	1434	40.7	95837.50	43.06	0	1	0
3739389 191101	1434	40.8	92637.50	43.12	0	1	0
3739499 191101	1434	40.9	93575.00	43.07	0	1	0
3739589 191101	1434	41.0	93200.00	43.02	0	1	0
3739689 191101	1434	41.1	93500.00	42.95	0	1	0
3739789 191101	1434	41.2	93375.00	42.97	0	1	0
3739889 191101	1434	41.3	93850.00	42.91	0	1	0
3739999 191101	1434	41.4	95187.50	42.89	0	1	0
3740099 191101	1434	41.5	94937.50	42.90	0	1	0
3740199 191101	1434	41.6	92462.50	42.94	0	1	0
3740299 191101	1434	41.7	96687.50	42.81	0	1	0
3740399 191101	1434	41.8	94137.50	42.84	0	1	0
3740499 191101	1434	41.9	94350.00	42.91	0	1	0
3740599 191101	1434	42.0	92037.50	42.95	0	1	0
3740698 191101	1434	42.1	93075.00	42.89	0	1	0
3740798 191101	1434	42.2	94325.00	42.87	0	1	0
3740898 191101	1434	42.3	92062.50	42.92	0	1	0
3741008 191101	1434	42.4	92725.00	42.84	0	1	0
3741109 191101	1434	42.5	95187.50	42.73	0	1	0
3741209 191101	1434	42.6	94687.50	42.74	0	1	0
3741308 191101	1434	42.7	93250.00	42.84	0	1	0
3741408 191101	1434	42.8	95737.50	42.68	0	1	0
3741508 191101	1434	42.9	92350.00	42.75	0	1	0
3741608 191101	1434	43.0	93475.00	42.66	0	1	0
3741708 191101	1434	43.1	97412.50	42.73	0	1	0
3741808 191101	1434	43.2	97687.50	42.92	0	1	0
3741908 191101	1434	43.3	94200.00	43.08	0	1	0
3742018 191101	1434	43.4	92962.50	43.17	0	1	0
3742118 191101	1434	43.5	95225.00	43.18	0	1	0
3742208 191101	1434	43.6	93850.00	43.18	0	1	0
3742318 191101	1434	43.7	95237.50	43.15	0	1	0
3742418 191101	1434	43.8	94925.00	43.24	0	1	0
3742518 191101	1434	43.9	93562.50	43.20	0	1	0
3742618 191101	1434	44.0	94600.00	43.25	0	1	0
3742708 191101	1434	44.1	95225.00	43.30	0	1	0
3742818 191101	1434	44.2	94950.00	43.21	0	1	0
3742918 191101	1434	44.3	95437.50	43.08	0	1	0
3743018 191101	1434	44.4	93125.00	43.14	0	1	0
3743118 191101	1434	44.5	94462.50	43.15	0	1	0
3743218 191101	1434	44.6	92312.50	43.11	0	1	0
3743318 191101	1434	44.7	91362.50	43.04	0	1	0
3743418 191101	1434	44.8	96087.50	42.87	0	1	0
3743518 191101	1434	44.9	93412.50	42.92	0	1	0
3743617 191101	1434	45.0	93500.00	42.91	0	1	0
3743717 191101	1434	45.1	95475.00	42.86	0	1	0
3743817 191101	1434	45.2	95050.00	42.88	0	1	0
3743917 191101	1434	45.3	94562.50	42.88	0	1	0
3744027 191101	1434	45.4	93600.00	42.84	0	1	0
3744128 191101	1434	45.5	95362.50	42.86	0	1	0
3744227 191101	1434	45.6	95675.00	42.90	0	1	0
3744328 191101	1434	45.7	94562.50	43.05	0	1	0
3744427 191101	1434	45.8	94187.50	43.20	0	1	0
3744527 191101	1434	45.9	95637.50	43.11	0	1	0
3744627 191101	1434	46.0	95587.50	43.21	0	1	0
3744727 191101	1434	46.1	95000.00	43.31	0	1	0
3744827 191101	1434	46.2	94100.00	43.29	0	1	0
3744927 191101	1434	46.3	92162.50	43.24	0	1	0
3745037 191101	1434	46.4	94700.00	43.13	0	1	0
3745137 191101	1434	46.5	93975.00	43.18	0	1	0
3745237 191101	1434	46.6	94987.50	43.12	0	1	0
3745337 191101	1434	46.7	95100.00	43.09	0	1	0
3745437 191101	1434	46.8	94900.00	43.11	0	1	0
3745537 191101	1434	46.9	93250.00	43.15	0	1	0
3745637 191101	1434	47.0	94400.00	43.04	0	1	0
3745737 191101	1434	47.1	95537.50	42.99	0	1	0
3745837 191101	1434	47.2	94650.00	43.01	0	1	0
3745937 191101	1434	47.3	93487.50	43.03	0	1	0
3746046 191101	1434	47.4	93450.00	43.09	0	1	0
3746136 191101	1434	47.5	96062.50	43.04	0	1	0
3746236 191101	1434	47.6	95187.50	43.13	0	1	0
3746346 191101	1434	47.7	94737.50	43.14	0	1	0
3746436 191101	1434	47.8	94437.50	43.12	0	1	0
3746546 191101	1434	47.9	94912.50	43.10	0	1	0
3746636 191101	1434	48.0	94287.50	43.18	0	1	0
3746736 191101	1434	48.1	95062.50	43.17	0	1	0
3746846 191101	1434	48.2	91362.50	43.15	0	1	0
3746936 191101	1434	48.3	95737.50	43.00	0	1	0
3747046 191101	1434	48.4	93237.50	43.11	0	1	0
3747146 191101	1434	48.5	93125.00	43.10	0	1	0
3747246 191101	1434	48.6	94412.50	42.96	0	1	0
3747346 191101	1434	48.7	94550.00	42.93	0	1	0
3747446 191101	1434	48.8	93887.50	42.92	0	1	0
3747546 191101	1434	48.9	93325.00	42.90	0	1	0
3747646 191101	1434	49.0	92587.50	42.82	0	1	0
3747746 191101	1434	49.1	94262.50	42.75	0	1	0
3747845 191101	1434	49.2	94087.50	42.71	0	1	0
3747946 191101	1434	49.3	94425.00	42.83	0	1	0
3748056 191101	1434	49.4	94387.50	42.78	0	1	0
3748155 191101	1434	49.5	93950.00	42.83	0	1	0
3748255 191101	1434	49.6	92575.00	42.86	0	1	0
3748355 191101	1434	49.7	95225.00	42.78	0	1	0
3748455 191101	1434	49.8	95237.50	42.81	0	1	0
3748555 191101	1434	49.9	95862.50	42.87	0	1	0
3748655 191101	1434	50.0	94350.00	42.99	0	1	0
3748755 191101	1434	50.1	93500.00	43.07	0	1	0
3748855 191101	1434	50.2	94950.00	43.03	0	1	0
3748955 191101	1434	50.3	91262.50	43.07	0	1	0
3749065 191101	1434	50.4	94812.50	42.93	0	1	0
3749165 191101	1434	50.5	93337.50	42.95	0	1	0
3749265 191101	1434	50.6	94450.00	42.92	0	1	0
3749365 191101	1434	50.7	96037.50	43.00	0	1	0
3749465 191101	1434	50.8	93375.00	43.04	0	1	0
3749565 191101	1434	50.9	93375.00	42.96	0	1	0
3749665 191101	1434	51.0	96387.50	42.85	0	1	0
3749765 191101	1434	51.1	91350.00	42.94	0	1	0
3749864 191101	1434	51.2	93312.50	42.84	0	1	0
3749965 191101	1434	51.3	94025.00	42.77	0	1	0
3750074 191101	1434	51.4	94637.50	42.89	0	1	0
3750164 191101	1434	51.5	93300.00	42.88	0	1	0
3750264 191101	1434	51.6	94900.00	42.88	0	1	0
3750374 191101	1434	51.7	93237.50	42.90	0	1	0
3750464 191101	1434	51.8	96237.50	42.78	0	1	0
3750574 191101	1434	51.9	94350.00	42.90	0	1	0
3750664 191101	1434	52.0	96712.50	42.95	0	1	0
3750764 191101	1434	52.1	93962.50	42.96	0	1	0
3750874 191101	1434	52.2	96037.50	43.08	0	1	0
3750964 191101	1434	52.3	93575.00	43.20	0	1	0
3751074 191101	1434	52.4	93737.50	43.18	0	1	0
3751174 191101	1434	52.5	93587.50	43.14	0	1	0
3751274 191101	1434	52.6	92800.00	43.16	0	1	0
3751374 191101	1434	52.7	93362.50	43.06	0	1	0
3751474 191101	1434	52.8	94637.50	43.07	0	1	0
3751574 191101	1434	52.9	95825.00	42.99	0	1	0
3751674 191101	1434	53.0	95312.50	43.06	0	1	0
3751774 191101	1434	53.1	93762.50	43.00	0	1	0
3751874 191101	1434	53.2	93037.50	42.99	0	1	0
3751973 191101	1434	53.3	93762.50	42.85	0	1	0
3752083 191101	1434	53.4	95925.00	42.86	0	1	0
3752183 191101	1434	53.5	94612.50	42.96	0	1	0
3752283 191101	1434	53.6	93675.00	43.01	0	1	0
3752383 191101	1434	53.7	94150.00	43.05	0	1	0
3752483 191101	1434	53.8	93387.50	43.08	0	1	0
3752583 191101	1434	53.9	93450.00	43.03	0	1	0
3752683 191101	1434	54.0	94087.50	42.92	0	1	0
3752783 191101	1434	54.1	92212.50	42.86	0	1	0
3752883 191101	1434	54.2	93812.50	42.79	0	1	0
3752983 191101	1434	54.3	94062.50	42.83	0	1	0
3753093 191101	1434	54.4	95487.50	42.84	0	1	0
3753193 191101	1434	54.5	93350.00	42.82	0	1	0
3753293 191101	1434	54.6	94862.50	42.77	0	1	0
3753393 191101	1434	54.7	93450.00	42.82	0	1	0
3753493 191101	1434	54.8	92662.50	42.79	0	1	0
3753593 191101	1434	54.9	97137.50	42.75	0	1	0
3753693 191101	1434	55.0	94937.50	42.92	0	1	0
3753793 191101	1434	55.1	95975.00	42.96	0	1	0
3753893 191101	1434	55.2	93575.00	43.13	0	1	0
3753993 191101	1434	55.3	93900.00	43.12	0	1	0
3754093 191101	1434	55.4	94462.50	43.11	0	1	0
3754192 191101	1434	55.5	94762.50	43.06	0	1	0
3754292 191101	1434	55.6	94500.00	43.13	0	1	0
3754392 191101	1434	55.7	94912.50	43.11	0	1	0
3754492 191101	1434	55.8	93012.50	43.18	0	1	0
3754592 191101	1434	55.9	95637.50	43.19	0	1	0
3754692 191101	1434	56.0	95012.50	43.13	0	1	0
3754792 191101	1434	56.1	95162.50	43.13	0	1	0
3754892 191101	1434	56.2	93512.50	43.09	0	1	0
3754992 191101	1434	56.3	93550.00	43.09	0	1	0
3755102 191101	1434	56.4	94362.50	43.07	0	1	0
3755202 191101	1434	56.5	94462.50	43.07	0	1	0
3755302 191101	1434	56.6	94287.50	43.06	0	1	0
3755402 191101	1434	56.7	93875.00	43.05	0	1	0
3755502 191101	1434	56.8	96050.00	43.00	0	1	0
3755602 191101	1434	56.9	94500.00	43.14	0	1	0
3755702 191101	1434	57.0	95612.50	43.08	0	1	0
3755802 191101	1434	57.1	94725.00	43.11	0	1	0
3755902 191101	1434	57.2	96175.00	43.09	0	1	0
3756002 191101	1434	57.3	94375.00	43.21	0	1	0
3756111 191101	1434	57.4	92400.00	43.25	0	1	0
3756211 191101	1434	57.5	94612.50	43.16	0	1	0
3756311 191101	1434	57.6	96937.50	43.17	0	1	0
3756411 191101	1434	57.7	91750.00	43.29	0	1	0
3756511 191101	1434	57.8	93250.00	43.19	0	1	0
3756611 191101	1434	57.9	95800.00	43.07	0	1	0
3756711 191101	1434	58.0	95462.50	43.12	0	1	0
3756811 191101	1434	58.1	95387.50	43.12	0	1	0
3756911 191101	1434	58.2	94575.00	43.15	0	1	0
3757011 191101	1434	58.3	92887.50	43.07	0	1	0
3757121 191101	1434	58.4	94175.00	43.01	0	1	0
3757211 191101	1434	58.5	94212.50	43.09	0	1	0
3757311 191101	1434	58.6	94862.50	43.07	0	1	0
3757421 191101	1434	58.7	94737.50	42.98	0	1	0
3757511 191101	1434	58.8	93925.00	43.11	0	1	0
3757621 191101	1434	58.9	93837.50	43.14	0	1	0
3757721 191101	1434	59.0	93937.50	43.05	0	1	0
3757811 191101	1434	59.1	96550.00	42.98	0	1	0
3757920 191101	1434	59.2	93375.00	43.04	0	1	0
3758020 191101	1434	59.3	95775.00	42.98	0	1	0
3758120 191101	1434	59.4	94162.50	43.11	0	1	0
3758220 191101	1434	59.5	92337.50	43.11	0	1	0
3758320 191101	1434	59.6	95075.00	43.03	0	1	0
3758420 191101	1434	59.7	95887.50	43.04	0	1	0
3758520 191101	1434	59.8	95475.00	43.09	0	1	0
3758620 191101	1434	59.9	97162.50	43.16	0	1	0
3758721 191101	1435	0.0	93512.50	43.31	0	1	0
3758821 191101	1435	0.1	96387.50	43.29	0	1	0
3758921 191101	1435	0.2	94700.00	43.28	0	1	0
3759021 191101	1435	0.3	95112.50	43.34	0	1	0
3759131 191101	1435	0.4	93725.00	43.31	0	1	0
3759231 191101	1435	0.5	93187.50	43.29	0	1	0
3759331 191101	1435	0.6	93912.50	43.33	0	1	0
3759431 191101	1435	0.7	93950.00	43.28	0	1	0
3759531 191101	1435	0.8	91612.50	43.19	0	1	0
3759631 191101	1435	0.9	94725.00	43.02	0	1	0
3759730 191101	1435	1.0	95500.00	42.91	0	1	0
3759831 191101	1435	1.1	94575.00	43.00	0	1	0
3759930 191101	1435	1.2	94350.00	42.92	0	1	0
3800031 191101	1435	1.3	95662.50	42.90	0	1	0
3800140 191101	1435	1.4	93962.50	42.92	0	1	0
3800240 191101	1435	1.5	96625.00	42.93	0	1	0
3800340 191101	1435	1.6	92600.00	43.09	0	1	0
3800440 191101	1435	1.7	94050.00	43.03	0	1	0
3800540 191101	1435	1.8	93500.00	43.03	0	1	0
3800640 191101	1435	1.9	93650.00	43.12	0	1	0
3800740 191101	1435	2.0	94600.00	43.07	0	1	0
3800840 191101	1435	2.1	93625.00	43.03	0	1	0
3800940 191101	1435	2.2	94100.00	42.99	0	1	0
3801040 191101	1435	2.3	94500.00	42.98	0	1	0
3801140 191101	1435	2.4	94062.50	42.92	0	1	0
3801240 191101	1435	2.5	94912.50	42.93	0	1	0
3801340 191101	1435	2.6	94287.50	42.85	0	1	0
3801440 191101	1435	2.7	94650.00	42.93	0	1	0
3801540 191101	1435	2.8	93637.50	42.95	0	1	0
3801649 191101	1435	2.9	94687.50	42.96	0	1	0
3801739 191101	1435	3.0	95062.50	43.01	0	1	0
3801839 191101	1435	3.1	95812.50	43.03	0	1	0
3801949 191101	1435	3.2	95312.50	43.13	0	1	0
3802039 191101	1435	3.3	93900.00	43.18	0	1	0
3802149 191101	1435	3.4	94750.00	43.15	0	1	0
3802249 191101	1435	3.5	94075.00	43.19	0	1	0
3802349 191101	1435	3.6	91075.00	43.15	0	1	0
3802449 191101	1435	3.7	93412.50	43.00	0	1	0
3802549 191101	1435	3.8	93587.50	42.95	0	1	0
3802649 191101	1435	3.9	93862.50	42.95	0	1	0
3802749 191101	1435	4.0	91862.50	42.91	0	1	0
3802849 191101	1435	4.1	94237.50	42.76	0	1	0
3802949 191101	1435	4.2	95075.00	42.69	0	1	0
3803049 191101	1435	4.3	94150.00	42.68	0	1	0
3803159 191101	1435	4.4	94675.00	42.69	0	1	0
3803259 191101	1435	4.5	92212.50	42.69	0	1	0
3803359 191101	1435	4.6	95137.50	42.61	0	1	0
3803459 191101	1435	4.7	94050.00	42.79	0	1	0
3803559 191101	1435	4.8	93637.50	42.82	0	1	0
3803659 191101	1435	4.9	96562.50	42.82	0	1	0
3803759 191101	1435	5.0	92600.00	42.94	0	1	0
3803858 191101	1435	5.1	93587.50	42.98	0	1	0
3803958 191101	1435	5.2	91212.50	42.95	0	1	0
3804058 191101	1435	5.3	93475.00	42.77	0	1	0
3804158 191101	1435	5.4	94225.00	42.74	0	1	0
3804268 191101	1435	5.5	96200.00	42.72	0	1	0
3804368 191101	1435	5.6	93312.50	42.90	0	1	0
3804468 191101	1435	5.7	94312.50	42.82	0	1	0
3804568 191101	1435	5.8	94362.50	42.83	0	1	0
3804668 191101	1435	5.9	95612.50	42.86	0	1	0
3804768 191101	1435	6.0	94312.50	42.82	0	1	0
3804868 191101	1435	6.1	92112.50	42.90	0	1	0
3804968 191101	1435	6.2	94075.00	42.83	0	1	0
3805068 191101	1435	6.3	93700.00	42.96	0	1	0
3805168 191101	1435	6.4	93112.50	42.97	0	1	0
3805268 191101	1435	6.5	94237.50	42.92	0	1	0
3805368 191101	1435	6.6	92487.50	42.83	0	1	0
3805467 191101	1435	6.7	92587.50	42.79	0	1	0
3805567 191101	1435	6.8	95800.00	42.72	0	1	0
3805667 191101	1435	6.9	95937.50	42.78	0	1	0
3805767 191101	1435	7.0	93112.50	42.80	0	1	0
3805867 191101	1435	7.1	93450.00	42.74	0	1	0
3805967 191101	1435	7.2	94637.50	42.80	0	1	0
3806067 191101	1435	7.3	96362.50	42.83	0	1	0
3806167 191101	1435	7.4	93612.50	42.95	0	1	0
3806277 191101	1435	7.5	93962.50	42.97	0	1	0
3806377 191101	1435	7.6	94187.50	42.96	0	1	0
3806477 191101	1435	7.7	93687.50	43.03	0	1	0
3806577 191101	1435	7.8	96875.00	43.08	0	1	0
3806677 191101	1435	7.9	94137.50	43.13	0	1	0
3806777 191101	1435	8.0	97512.50	43.05	0	1	0
3806877 191101	1435	8.1	94212.50	43.25	0	1	0
3806977 191101	1435	8.2	96000.00	43.28	0	1	0
3807077 191101	1435	8.3	94250.00	43.34	0	1	0
3807177 191101	1435	8.4	94850.00	43.25	0	1	0
3807286 191101	1435	8.5	93275.00	43.31	0	1	0
3807386 191101	1435	8.6	93787.50	43.27	0	1	0
3807486 191101	1435	8.7	95787.50	43.26	0	1	0
3807586 191101	1435	8.8	93537.50	43.35	0	1	0
3807686 191101	1435	8.9	94225.00	43.20	0	1	0
3807786 191101	1435	9.0	93362.50	43.20	0	1	0
3807886 191101	1435	9.1	92987.50	43.02	0	1	0
3807986 191101	1435	9.2	93812.50	42.96	0	1	0
3808086 191101	1435	9.3	94137.50	42.86	0	1	0
3808186 191101	1435	9.4	93787.50	42.86	0	1	0
3808296 191101	1435	9.5	93925.00	42.81	0	1	0
3808386 191101	1435	9.6	93787.50	42.84	0	1	0
3808496 191101	1435	9.7	94012.50	42.84	0	1	0
3808586 191101	1435	9.8	96162.50	42.76	0	1	0
3808696 191101	1435	9.9	92425.00	42.88	0	1	0
3808795 191101	1435	10.0	93350.00	42.80	0	1	0
3808895 191101	1435	10.1	95175.00	42.80	0	1	0
3808995 191101	1435	10.2	95237.50	42.90	0	1	0
3809095 191101	1435	10.3	91862.50	42.96	0	1	0
3809195 191101	1435	10.4	94300.00	42.86	0	1	0
3809295 191101	1435	10.5	94350.00	42.88	0	1	0
3809395 191101	1435	10.6	92762.50	42.90	0	1	0
3809495 191101	1435	10.7	92762.50	42.85	0	1	0
3809595 191101	1435	10.8	96437.50	42.80	0	1	0
3809695 191101	1435	10.9	94637.50	42.81	0	1	0
3809794 191101	1435	11.0	96787.50	42.91	0	1	0
3809894 191101	1435	11.1	91500.00	43.06	0	1	0
3809994 191101	1435	11.2	92112.50	42.90	0	1	0
3810094 191101	1435	11.3	96075.00	42.76	0	1	0
3810204 191101	1435	11.4	95075.00	42.95	0	1	0
3810304 191101	1435	11.5	95050.00	42.98	0	1	0
3810404 191101	1435	11.6	93637.50	43.01	0	1	0
3810504 191101	1435	11.7	95050.00	43.05	0	1	0
3810604 191101	1435	11.8	96237.50	43.16	0	1	0
3810704 191101	1435	11.9	93812.50	43.15	0	1	0
3810804 191101	1435	12.0	93012.50	43.11	0	1	0
3810904 191101	1435	12.1	95700.00	42.94	0	1	0
3811004 191101	1435	12.2	94725.00	43.13	0	1	0
3811104 191101	1435	12.3	94500.00	43.25	0	1	0
3811204 191101	1435	12.4	92712.50	43.18	0	1	0
3811314 191101	1435	12.5	96162.50	43.07	0	1	0
3811414 191101	1435	12.6	94350.00	43.12	0	1	0
3811514 191101	1435	12.7	93450.00	43.15	0	1	0
3811613 191101	1435	12.8	94100.00	43.08	0	1	0
3811713 191101	1435	12.9	94200.00	42.98	0	1	0
3811813 191101	1435	13.0	95875.00	43.00	0	1	0
3811913 191101	1435	13.1	94250.00	43.13	0	1	0
3812013 191101	1435	13.2	94962.50	43.06	0	1	0
3812113 191101	1435	13.3	92350.00	43.08	0	1	0
3812213 191101	1435	13.4	95087.50	42.98	0	1	0
3812323 191101	1435	13.5	93337.50	43.09	0	1	0
3812413 191101	1435	13.6	94887.50	42.96	0	1	0
3812523 191101	1435	13.7	94750.00	42.98	0	1	0
3812613 191101	1435	13.8	94950.00	43.04	0	1	0
3812723 191101	1435	13.9	94375.00	43.08	0	1	0
3812823 191101	1435	14.0	93387.50	43.09	0	1	0
3812913 191101	1435	14.1	94150.00	42.98	0	1	0
3813023 191101	1435	14.2	93837.50	42.97	0	1	0
3813123 191101	1435	14.3	93750.00	42.92	0	1	0
3813223 191101	1435	14.4	93987.50	42.98	0	1	0
3813323 191101	1435	14.5	94175.00	42.93	0	1	0
3813423 191101	1435	14.6	95437.50	42.97	0	1	0
3813523 191101	1435	14.7	93700.00	43.00	0	1	0
3813623 191101	1435	14.8	95687.50	42.95	0	1	0
3813723 191101	1435	14.9	93900.00	42.98	0	1	0
3813823 191101	1435	15.0	92512.50	42.96	0	1	0
3813923 191101	1435	15.1	93475.00	42.92	0	1	0
3814023 191101	1435	15.2	94337.50	42.89	0	1	0
3814123 191101	1435	15.3	94287.50	42.91	0	1	0
3814223 191101	1435	15.4	93325.00	42.94	0	1	0
3814333 191101	1435	15.5	98800.00	42.91	0	1	0
3814433 191101	1435	15.6	94937.50	43.12	0	1	0
3814533 191101	1435	15.7	94525.00	43.09	0	1	0
3814633 191101	1435	15.8	92500.00	43.13	0	1	0
3814733 191101	1435	15.9	94225.00	42.99	0	1	0
3814833 191101	1435	16.0	93887.50	43.00	0	1	0
3814933 191101	1435	16.1	94325.00	43.06	0	1	0
3815033 191101	1435	16.2	94362.50	43.10	0	1	0
3815133 191101	1435	16.3	93687.50	43.10	0	1	0
3815232 191101	1435	16.4	95000.00	43.08	0	1	0
3815342 191101	1435	16.5	94437.50	43.15	0	1	0
3815442 191101	1435	16.6	93812.50	42.95	0	1	0
3815542 191101	1435	16.7	94900.00	42.90	0	1	0
3815642 191101	1435	16.8	92350.00	42.92	0	1	0
3815742 191101	1435	16.9	96400.00	42.91	0	1	0
3815842 191101	1435	17.0	91112.50	43.01	0	1	0
3815942 191101	1435	17.1	94562.50	42.89	0	1	0
3816042 191101	1435	17.2	94550.00	42.90	0	1	0
3816142 191101	1435	17.3	95887.50	42.91	0	1	0
3816242 191101	1435	17.4	95475.00	43.01	0	1	0
3816342 191101	1435	17.5	94162.50	43.03	0	1	0
3816442 191101	1435	17.6	95700.00	43.01	0	1	0
3816552 191101	1435	17.7	94162.50	43.10	0	1	0
3816642 191101	1435	17.8	95500.00	43.07	0	1	0
3816752 191101	1435	17.9	94162.50	43.21	0	1	0
3816842 191101	1435	18.0	95462.50	43.11	0	1	0
3816942 191101	1435	18.1	94537.50	43.30	0	1	0
3817052 191101	1435	18.2	92975.00	43.30	0	1	0
3817142 191101	1435	18.3	95812.50	43.23	0	1	0
3817252 191101	1435	18.4	94962.50	43.23	0	1	0
3817352 191101	1435	18.5	94525.00	43.20	0	1	0
3817452 191101	1435	18.6	94637.50	43.22	0	1	0
3817552 191101	1435	18.7	96512.50	43.17	0	1	0
3817652 191101	1435	18.8	95175.00	43.28	0	1	0
3817751 191101	1435	18.9	97200.00	43.26	0	1	0
3817852 191101	1435	19.0	93887.50	43.40	0	1	0
3817952 191101	1435	19.1	94087.50	43.33	0	1	0
3818052 191101	1435	19.2	93337.50	43.31	0	1	0
3818151 191101	1435	19.3	94450.00	43.33	0	1	0
3818251 191101	1435	19.4	95950.00	43.26	0	1	0
3818361 191101	1435	19.5	95650.00	43.31	0	1	0
3818461 191101	1435	19.6	94162.50	43.36	0	1	0
3818561 191101	1435	19.7	92475.00	43.34	0	1	0
3818661 191101	1435	19.8	94662.50	43.16	0	1	0
3818761 191101	1435	19.9	93362.50	43.13	0	1	0
3818861 191101	1435	20.0	95312.50	42.96	0	1	0
3818961 191101	1435	20.1	93225.00	43.03	0	1	0
3819061 191101	1435	20.2	95512.50	42.99	0	1	0
3819161 191101	1435	20.3	95362.50	43.08	0	1	0
3819261 191101	1435	20.4	93587.50	43.13	0	1	0
3819371 191101	1435	20.5	93375.00	43.02	0	1	0
3819471 191101	1435	20.6	96937.50	42.92	0	1	0
3819571 191101	1435	20.7	91962.50	43.04	0	1	0
3819671 191101	1435	20.8	94425.00	43.02	0	1	0
3819771 191101	1435	20.9	93437.50	43.01	0	1	0
3819871 191101	1435	21.0	93787.50	43.01	0	1	0
3819971 191101	1435	21.1	94162.50	42.94	0	1	0
3820071 191101	1435	21.2	93162.50	42.98	0	1	0
3820170 191101	1435	21.3	94250.00	42.88	0	1	0
3820271 191101	1435	21.4	95250.00	42.83	0	1	0
3820370 191101	1435	21.5	94587.50	42.90	0	1	0
3820470 191101	1435	21.6	94687.50	42.96	0	1	0
3820570 191101	1435	21.7	95975.00	42.86	0	1	0
3820670 191101	1435	21.8	93562.50	43.04	0	1	0
3820770 191101	1435	21.9	94375.00	43.00	0	1	0
3820870 191101	1435	22.0	95200.00	43.04	0	1	0
3820970 191101	1435	22.1	92887.50	43.10	0	1	0
3821070 191101	1435	22.2	93787.50	43.05	0	1	0
3821170 191101	1435	22.3	93850.00	43.08	0	1	0
3821270 191101	1435	22.4	95637.50	43.06	0	1	0
3821380 191101	1435	22.5	93712.50	43.07	0	1	0
3821480 191101	1435	22.6	98150.00	43.04	0	1	0
3821580 191101	1435	22.7	95237.50	43.19	0	1	0
3821680 191101	1435	22.8	94262.50	43.16	0	1	0
3821780 191101	1435	22.9	94425.00	43.19	0	1	0
3821880 191101	1435	23.0	95512.50	43.19	0	1	0
3821980 191101	1435	23.1	92387.50	43.21	0	1	0
3822080 191101	1435	23.2	93987.50	43.18	0	1	0
3822180 191101	1435	23.3	95500.00	43.19	0	1	0
3822280 191101	1435	23.4	94612.50	43.27	0	1	0
3822389 191101	1435	23.5	96250.00	43.22	0	1	0
3822489 191101	1435	23.6	93712.50	43.33	0	1	0
3822589 191101	1435	23.7	95975.00	43.13	0	1	0
3822689 191101	1435	23.8	95300.00	43.17	0	1	0
3822789 191101	1435	23.9	94275.00	43.21	0	1	0
3822889 191101	1435	24.0	94800.00	43.21	0	1	0
3822989 191101	1435	24.1	92612.50	43.18	0	1	0
3823089 191101	1435	24.2	92137.50	43.19	0	1	0
3823189 191101	1435	24.3	97675.00	43.10	0	1	0
3823289 191101	1435	24.4	93650.00	43.20	0	1	0
3823389 191101	1435	24.5	95850.00	43.16	0	1	0
3823489 191101	1435	24.6	93925.00	43.14	0	1	0
3823599 191101	1435	24.7	94262.50	43.15	0	1	0
3823689 191101	1435	24.8	94237.50	43.07	0	1	0
3823799 191101	1435	24.9	93400.00	43.02	0	1	0
3823899 191101	1435	25.0	96012.50	42.98	0	1	0
3823989 191101	1435	25.1	92225.00	43.04	0	1	0
3824099 191101	1435	25.2	93800.00	43.02	0	1	0
3824189 191101	1435	25.3	94150.00	43.10	0	1	0
3824299 191101	1435	25.4	93050.00	42.94	0	1	0
3824399 191101	1435	25.5	95262.50	42.91	0	1	0
3824499 191101	1435	25.6	96837.50	42.88	0	1	0
3824599 191101	1435	25.7	95050.00	43.02	0	1	0
3824699 191101	1435	25.8	95487.50	43.05	0	1	0
3824798 191101	1435	25.9	92137.50	43.11	0	1	0
3824898 191101	1435	26.0	94637.50	43.05	0	1	0
3824998 191101	1435	26.1	96537.50	42.99	0	1	0
3825098 191101	1435	26.2	93250.00	43.18	0	1	0
3825198 191101	1435	26.3	93025.00	43.16	0	1	0
3825298 191101	1435	26.4	94237.50	43.11	0	1	0
3825408 191101	1435	26.5	94937.50	43.16	0	1	0
3825508 191101	1435	26.6	93587.50	43.15	0	1	0
3825608 191101	1435	26.7	94825.00	43.00	0	1	0
3825708 191101	1435	26.8	91362.50	42.99	0	1	0
3825808 191101	1435	26.9	95087.50	42.80	0	1	0
3825908 191101	1435	27.0	95225.00	42.94	0	1	0
3826008 191101	1435	27.1	94212.50	42.96	0	1	0
3826108 191101	1435	27.2	95637.50	42.86	0	1	0
3826208 191101	1435	27.3	91500.00	42.97	0	1	0
3826308 191101	1435	27.4	93875.00	42.90	0	1	0
3826418 191101	1435	27.5	95650.00	42.88	0	1	0
3826518 191101	1435	27.6	95100.00	42.91	0	1	0
3826618 191101	1435	27.7	94625.00	42.98	0	1	0
3826718 191101	1435	27.8	94375.00	42.97	0	1	0
3826818 191101	1435	27.9	94675.00	43.11	0	1	0
3826918 191101	1435	28.0	94262.50	43.09	0	1	0
3827018 191101	1435	28.1	92000.00	43.05	0	1	0
3827118 191101	1435	28.2	95662.50	42.95	0	1	0
3827218 191101	1435	28.3	93375.00	42.95	0	1	0
3827318 191101	1435	28.4	91437.50	43.03	0	1	0
3827417 191101	1435	28.5	94837.50	42.92	0	1	0
3827517 191101	1435	28.6	93475.00	42.89	0	1	0
3827617 191101	1435	28.7	93687.50	42.81	0	1	0
3827717 191101	1435	28.8	93850.00	42.77	0	1	0
3827827 191101	1435	28.9	96162.50	42.75	0	1	0
3827917 191101	1435	29.0	94962.50	42.81	0	1	0
3828017 191101	1435	29.1	93375.00	42.85	0	1	0
3828127 191101	1435	29.2	94662.50	42.91	0	1	0
3828217 191101	1435	29.3	95487.50	42.86	0	1	0
3828327 191101	1435	29.4	93775.00	42.96	0	1	0
3828427 191101	1435	29.5	94225.00	43.06	0	1	0
3828527 191101	1435	29.6	94300.00	43.03	0	1	0
3828627 191101	1435	29.7	94912.50	43.07	0	1	0
3828727 191101	1435	29.8	96137.50	43.13	0	1	0
3828827 191101	1435	29.9	97062.50	43.23	0	1	0
3828927 191101	1435	30.0	92737.50	43.27	0	1	0
3829027 191101	1435	30.1	94350.00	43.17	0	1	0
3829127 191101	1435	30.2	96150.00	43.21	0	1	0
3829227 191101	1435	30.3	95275.00	43.28	0	1	0
3829327 191101	1435	30.4	93950.00	43.27	0	1	0
3829437 191101	1435	30.5	95287.50	43.28	0	1	0
3829537 191101	1435	30.6	94987.50	43.33	0	1	0
3829637 191101	1435	30.7	95150.00	43.36	0	1	0
3829737 191101	1435	30.8	92700.00	43.37	0	1	0
3829837 191101	1435	30.9	94250.00	43.21	0	1	0
3829937 191101	1435	31.0	94737.50	43.09	0	1	0
3830037 191101	1435	31.1	95112.50	43.18	0	1	0
3830137 191101	1435	31.2	92437.50	43.21	0	1	0
3830237 191101	1435	31.3	94087.50	43.04	0	1	0
3830337 191101	1435	31.4	93337.50	42.99	0	1	0
3830437 191101	1435	31.5	95237.50	42.96	0	1	0
3830537 191101	1435	31.6	96725.00	42.96	0	1	0
3830647 191101	1435	31.7	93650.00	43.04	0	1	0
3830737 191101	1435	31.8	92037.50	42.97	0	1	0
3830847 191101	1435	31.9	94537.50	42.94	0	1	0
3830937 191101	1435	32.0	91325.00	42.96	0	1	0
3831037 191101	1435	32.1	93925.00	42.80	0	1	0
3831147 191101	1435	32.2	95337.50	42.75	0	1	0
3831237 191101	1435	32.3	94962.50	42.88	0	1	0
3831347 191101	1435	32.4	94012.50	42.92	0	1	0
3831447 191101	1435	32.5	94462.50	42.95	0	1	0
3831547 191101	1435	32.6	94462.50	42.91	0	1	0
3831647 191101	1435	32.7	94925.00	42.81	0	1	0
3831746 191101	1435	32.8	93550.00	42.87	0	1	0
3831847 191101	1435	32.9	92175.00	42.94	0	1	0
3831946 191101	1435	33.0	94850.00	42.83	0	1	0
3832047 191101	1435	33.1	94575.00	42.99	0	1	0
3832146 191101	1435	33.2	95437.50	43.02	0	1	0
3832246 191101	1435	33.3	94775.00	43.02	0	1	0
3832346 191101	1435	33.4	94337.50	43.02	0	1	0
3832456 191101	1435	33.5	95162.50	43.03	0	1	0
3832556 191101	1435	33.6	94050.00	43.06	0	1	0
3832656 191101	1435	33.7	95400.00	43.04	0	1	0
3832756 191101	1435	33.8	94587.50	43.06	0	1	0
3832856 191101	1435	33.9	95300.00	43.11	0	1	0
3832956 191101	1435	34.0	93862.50	43.25	0	1	0
3833056 191101	1435	34.1	96625.00	43.21	0	1	0
3833156 191101	1435	34.2	95762.50	43.30	0	1	0
3833256 191101	1435	34.3	95387.50	43.31	0	1	0
3833356 191101	1435	34.4	95437.50	43.34	0	1	0
3833466 191101	1435	34.5	95087.50	43.39	0	1	0
3833566 191101	1435	34.6	98000.00	43.39	0	1	0
3833666 191101	1435	34.7	94075.00	43.57	0	1	0
3833766 191101	1435	34.8	94912.50	43.51	0	1	0
3833865 191101	1435	34.9	96312.50	43.52	0	1	0
3833966 191101	1435	35.0	96562.50	43.57	0	1	0
3834066 191101	1435	35.1	94787.50	43.69	0	1	0
3834165 191101	1435	35.2	93237.50	43.60	0	1	0
3834265 191101	1435	35.3	95337.50	43.49	0	1	0
3834365 191101	1435	35.4	95650.00	43.49	0	1	0
3834465 191101	1435	35.5	93162.50	43.50	0	1	0
3834565 191101	1435	35.6	94750.00	43.41	0	1	0
3834675 191101	1435	35.7	94450.00	43.27	0	1	0
3834765 191101	1435	35.8	91475.00	43.28	0	1	0
3834875 191101	1435	35.9	95212.50	43.13	0	1	0
3834965 191101	1435	36.0	94300.00	43.08	0	1	0
3835065 191101	1435	36.1	95375.00	42.98	0	1	0
3835175 191101	1435	36.2	94787.50	43.00	0	1	0
3835265 191101	1435	36.3	91637.50	43.07	0	1	0
3835375 191101	1435	36.4	95575.00	42.91	0	1	0
3835475 191101	1435	36.5	93400.00	42.90	0	1	0
3835575 191101	1435	36.6	94512.50	42.91	0	1	0
3835675 191101	1435	36.7	93575.00	42.90	0	1	0
3835775 191101	1435	36.8	93650.00	42.86	0	1	0
3835875 191101	1435	36.9	96125.00	42.96	0	1	0
3835975 191101	1435	37.0	92625.00	43.00	0	1	0
3836074 191101	1435	37.1	94350.00	42.93	0	1	0
3836174 191101	1435	37.2	93875.00	42.88	0	1	0
3836275 191101	1435	37.3	93125.00	42.84	0	1	0
3836374 191101	1435	37.4	95137.50	42.91	0	1	0
3836484 191101	1435	37.5	91975.00	42.89	0	1	0
3836584 191101	1435	37.6	95137.50	42.82	0	1	0
3836684 191101	1435	37.7	94062.50	42.85	0	1	0
3836784 191101	1435	37.8	93487.50	42.87	0	1	0
3836884 191101	1435	37.9	94375.00	42.87	0	1	0
3836984 191101	1435	38.0	92225.00	42.79	0	1	0
3837084 191101	1435	38.1	93787.50	42.77	0	1	0
3837184 191101	1435	38.2	93275.00	42.74	0	1	0
3837284 191101	1435	38.3	94612.50	42.72	0	1	0
3837384 191101	1435	38.4	93312.50	42.78	0	1	0
3837494 191101	1435	38.5	94075.00	42.70	0	1	0
3837594 191101	1435	38.6	94712.50	42.80	0	1	0
3837694 191101	1435	38.7	95900.00	42.78	0	1	0
3837794 191101	1435	38.8	93450.00	42.86	0	1	0
3837894 191101	1435	38.9	95262.50	42.86	0	1	0
3837994 191101	1435	39.0	94475.00	42.90	0	1	0
3838093 191101	1435	39.1	96412.50	43.00	0	1	0
3838193 191101	1435	39.2	93625.00	43.12	0	1	0
3838293 191101	1435	39.3	94125.00	43.13	0	1	0
3838393 191101	1435	39.4	94100.00	43.11	0	1	0
3838493 191101	1435	39.5	97350.00	43.15	0	1	0
3838593 191101	1435	39.6	97350.00	43.29	0	1	0
3838693 191101	1435	39.7	94737.50	43.41	0	1	0
3838793 191101	1435	39.8	93225.00	43.36	0	1	0
3838893 191101	1435	39.9	91837.50	43.35	0	1	0
3838993 191101	1435	40.0	92750.00	43.20	0	1	0
3839093 191101	1435	40.1	94712.50	43.12	0	1	0
3839193 191101	1435	40.2	93762.50	43.04	0	1	0
3839293 191101	1435	40.3	96175.00	43.05	0	1	0
3839393 191101	1435	40.4	93362.50	43.14	0	1	0
3839503 191101	1435	40.5	94875.00	43.11	0	1	0
3839603 191101	1435	40.6	95037.50	43.00	0	1	0
3839703 191101	1435	40.7	92687.50	42.89	0	1	0
3839803 191101	1435	40.8	93787.50	42.80	0	1	0
3839903 191101	1435	40.9	94000.00	42.82	0	1	0
3840003 191101	1435	41.0	92175.00	42.92	0	1	0
3840103 191101	1435	41.1	94000.00	42.90	0	1	0
3840203 191101	1435	41.2	95487.50	42.86	0	1	0
3840303 191101	1435	41.3	94137.50	42.94	0	1	0
3840403 191101	1435	41.4	93662.50	42.85	0	1	0
3840513 191101	1435	41.5	94137.50	42.86	0	1	0
3840612 191101	1435	41.6	94412.50	42.83	0	1	0
3840712 191101	1435	41.7	95637.50	42.80	0	1	0
3840812 191101	1435	41.8	96225.00	42.93	0	1	0
3840912 191101	1435	41.9	93950.00	43.04	0	1	0
3841012 191101	1435	42.0	94125.00	43.04	0	1	0
3841112 191101	1435	42.1	93237.50	43.13	0	1	0
3841212 191101	1435	42.2	94325.00	43.10	0	1	0
3841312 191101	1435	42.3	93287.50	43.04	0	1	0
3841412 191101	1435	42.4	93512.50	43.01	0	1	0
3841522 191101	1435	42.5	91812.50	43.00	0	1	0
3841612 191101	1435	42.6	96475.00	42.89	0	1	0
3841722 191101	1435	42.7	93412.50	42.99	0	1	0
3841812 191101	1435	42.8	93137.50	42.89	0	1	0
3841922 191101	1435	42.9	94675.00	42.75	0	1	0
3842022 191101	1435	43.0	96475.00	42.78	0	1	0
3842112 191101	1435	43.1	92312.50	42.89	0	1	0
3842222 191101	1435	43.2	95187.50	42.84	0	1	0
3842312 191101	1435	43.3	92175.00	42.88	0	1	0
3842422 191101	1435	43.4	93250.00	42.83	0	1	0
3842522 191101	1435	43.5	94900.00	42.82	0	1	0
3842622 191101	1435	43.6	95112.50	42.96	0	1	0
3842721 191101	1435	43.7	95912.50	42.90	0	1	0
3842821 191101	1435	43.8	93062.50	43.01	0	1	0
3842921 191101	1435	43.9	94650.00	43.01	0	1	0
3843021 191101	1435	44.0	94050.00	43.01	0	1	0
3843121 191101	1435	44.1	94662.50	42.90	0	1	0
3843221 191101	1435	44.2	96425.00	43.00	0	1	0
3843321 191101	1435	44.3	96075.00	43.06	0	1	0
3843421 191101	1435	44.4	94812.50	43.23	0	1	0
3843531 191101	1435	44.5	91362.50	43.30	0	1	0
3843631 191101	1435	44.6	93312.50	43.15	0	1	0
3843731 191101	1435	44.7	95725.00	43.06	0	1	0
3843831 191101	1435	44.8	95700.00	43.06	0	1	0
3843931 191101	1435	44.9	95887.50	43.17	0	1	0
3844031 191101	1435	45.0	91550.00	43.23	0	1	0
3844131 191101	1435	45.1	94537.50	43.12	0	1	0
3844231 191101	1435	45.2	93462.50	43.11	0	1	0
3844331 191101	1435	45.3	93612.50	42.98	0	1	0
3844431 191101	1435	45.4	94625.00	42.87	0	1	0
3844541 191101	1435	45.5	92575.00	42.86	0	1	0
3844641 191101	1435	45.6	95975.00	42.91	0	1	0
3844740 191101	1435	45.7	93437.50	43.03	0	1	0
3844841 191101	1435	45.8	93100.00	42.93	0	1	0
3844941 191101	1435	45.9	95550.00	42.81	0	1	0
3845040 191101	1435	46.0	94300.00	42.80	0	1	0
3845140 191101	1435	46.1	96912.50	42.92	0	1	0
3845240 191101	1435	46.2	94175.00	43.03	0	1	0
3845340 191101	1435	46.3	94625.00	43.06	0	1	0
3845440 191101	1435	46.4	95087.50	43.11	0	1	0
3845540 191101	1435	46.5	97187.50	43.13	0	1	0
3845640 191101	1435	46.6	94512.50	43.34	0	1	0
3845750 191101	1435	46.7	93987.50	43.27	0	1	0
3845840 191101	1435	46.8	92550.00	43.29	0	1	0
3845950 191101	1435	46.9	94450.00	43.27	0	1	0
3846040 191101	1435	47.0	94200.00	43.22	0	1	0
3846140 191101	1435	47.1	96225.00	43.22	0	1	0
3846250 191101	1435	47.2	96650.00	43.19	0	1	0
3846340 191101	1435	47.3	93225.00	43.30	0	1	0
3846450 191101	1435	47.4	97500.00	43.23	0	1	0
3846550 191101	1435	47.5	93362.50	43.34	0	1	0
3846650 191101	1435	47.6	95062.50	43.17	0	1	0
3846749 191101	1435	47.7	94175.00	43.19	0	1	0
3846850 191101	1435	47.8	95612.50	43.20	0	1	0
3846949 191101	1435	47.9	96275.00	43.34	0	1	0
3847049 191101	1435	48.0	93887.50	43.42	0	1	0
3847149 191101	1435	48.1	95687.50	43.41	0	1	0
3847249 191101	1435	48.2	94687.50	43.38	0	1	0
3847349 191101	1435	48.3	94912.50	43.30	0	1	0
3847449 191101	1435	48.4	95750.00	43.37	0	1	0
3847559 191101	1435	48.5	95100.00	43.29	0	1	0
3847659 191101	1435	48.6	95337.50	43.37	0	1	0
3847759 191101	1435	48.7	93675.00	43.38	0	1	0
3847859 191101	1435	48.8	96250.00	43.36	0	1	0
3847959 191101	1435	48.9	93912.50	43.39	0	1	0
3848059 191101	1435	49.0	93037.50	43.28	0	1	0
3848159 191101	1435	49.1	92925.00	43.25	0	1	0
3848259 191101	1435	49.2	95400.00	43.12	0	1	0
3848359 191101	1435	49.3	94375.00	43.15	0	1	0
3848459 191101	1435	49.4	96512.50	43.13	0	1	0
3848569 191101	1435	49.5	96237.50	43.16	0	1	0
3848669 191101	1435	49.6	93575.00	43.21	0	1	0
3848769 191101	1435	49.7	91837.50	43.14	0	1	0
3848869 191101	1435	49.8	93387.50	43.05	0	1	0
3848969 191101	1435	49.9	92287.50	42.92	0	1	0
3849069 191101	1435	50.0	96600.00	42.85	0	1	0
3849169 191101	1435	50.1	92150.00	43.01	0	1	0
3849269 191101	1435	50.2	94512.50	42.98	0	1	0
3849369 191101	1435	50.3	92375.00	42.94	0	1	0
3849469 191101	1435	50.4	93825.00	42.85	0	1	0
3849568 191101	1435	50.5	94212.50	42.73	0	1	0
3849668 191101	1435	50.6	96475.00	42.63	0	1	0
3849768 191101	1435	50.7	94900.00	42.76	0	1	0
3849868 191101	1435	50.8	94537.50	42.90	0	1	0
3849968 191101	1435	50.9	96125.00	42.95	0	1	0
3850068 191101	1435	51.0	92537.50	43.13	0	1	0
3850168 191101	1435	51.1	92650.00	42.94	0	1	0
3850268 191101	1435	51.2	93175.00	42.97	0	1	0
3850368 191101	1435	51.3	95237.50	42.91	0	1	0
3850478 191101	1435	51.4	95200.00	43.04	0	1	0
3850578 191101	1435	51.5	93675.00	43.10	0	1	0
3850678 191101	1435	51.6	93600.00	43.07	0	1	0
3850778 191101	1435	51.7	94975.00	42.94	0	1	0
3850878 191101	1435	51.8	96737.50	42.95	0	1	0
3850978 191101	1435	51.9	99387.50	43.05	0	1	0
3851078 191101	1435	52.0	96750.00	43.19	0	1	0
3851178 191101	1435	52.1	95025.00	43.38	0	1	0
3851278 191101	1435	52.2	94925.00	43.49	0	1	0
3851378 191101	1435	52.3	93337.50	43.57	0	1	0
3851478 191101	1435	52.4	94212.50	43.48	0	1	0
3851587 191101	1435	52.5	94675.00	43.44	0	1	0
3851688 191101	1435	52.6	92137.50	43.48	0	1	0
3851787 191101	1435	52.7	94662.50	43.42	0	1	0
3851887 191101	1435	52.8	94887.50	43.40	0	1	0
3851987 191101	1435	52.9	92962.50	43.32	0	1	0
3852087 191101	1435	53.0	96212.50	43.03	0	1	0
3852187 191101	1435	53.1	94125.00	43.01	0	1	0
3852287 191101	1435	53.2	95650.00	42.97	0	1	0
3852387 191101	1435	53.3	94987.50	43.00	0	1	0
3852487 191101	1435	53.4	95387.50	43.07	0	1	0
3852597 191101	1435	53.5	93525.00	43.13	0	1	0
3852687 191101	1435	53.6	94237.50	43.07	0	1	0
3852797 191101	1435	53.7	94300.00	43.17	0	1	0
3852897 191101	1435	53.8	95037.50	43.15	0	1	0
3852997 191101	1435	53.9	93587.50	43.16	0	1	0
3853097 191101	1435	54.0	93862.50	43.19	0	1	0
3853197 191101	1435	54.1	94200.00	43.08	0	1	0
3853297 191101	1435	54.2	94675.00	43.08	0	1	0
3853397 191101	1435	54.3	95450.00	43.04	0	1	0
3853496 191101	1435	54.4	92050.00	43.06	0	1	0
3853597 191101	1435	54.5	94850.00	42.91	0	1	0
3853696 191101	1435	54.6	94075.00	42.97	0	1	0
3853796 191101	1435	54.7	95987.50	42.96	0	1	0
3853896 191101	1435	54.8	94937.50	43.04	0	1	0
3853996 191101	1435	54.9	95300.00	43.04	0	1	0
3854096 191101	1435	55.0	95725.00	43.11	0	1	0
3854196 191101	1435	55.1	95662.50	43.20	0	1	0
3854296 191101	1435	55.2	95112.50	43.26	0	1	0
3854396 191101	1435	55.3	93162.50	43.28	0	1	0
3854496 191101	1435	55.4	95912.50	43.18	0	1	0
3854606 191101	1435	55.5	95025.00	43.35	0	1	0
3854706 191101	1435	55.6	95025.00	43.36	0	1	0
3854806 191101	1435	55.7	95687.50	43.40	0	1	0
3854906 191101	1435	55.8	94912.50	43.39	0	1	0
3855006 191101	1435	55.9	94362.50	43.39	0	1	0
3855106 191101	1435	56.0	93462.50	43.35	0	1	0
3855206 191101	1435	56.1	94825.00	43.24	0	1	0
3855306 191101	1435	56.2	93275.00	43.21	0	1	0
3855405 191101	1435	56.3	94712.50	43.12	0	1	0
3855505 191101	1435	56.4	92975.00	43.19	0	1	0
3855605 191101	1435	56.5	96625.00	43.06	0	1	0
3855715 191101	1435	56.6	95375.00	43.13	0	1	0
3855815 191101	1435	56.7	95075.00	43.15	0	1	0
3855915 191101	1435	56.8	94650.00	43.12	0	1	0
3856015 191101	1435	56.9	92412.50	43.11	0	1	0
3856115 191101	1435	57.0	95000.00	43.02	0	1	0
3856215 191101	1435	57.1	92737.50	43.09	0	1	0
3856315 191101	1435	57.2	94687.50	43.00	0	1	0
3856415 191101	1435	57.3	95237.50	43.06	0	1	0
3856515 191101	1435	57.4	94000.00	43.08	0	1	0
3856615 191101	1435	57.5	93887.50	43.13	0	1	0
3856715 191101	1435	57.6	91812.50	43.01	0	1	0
3856825 191101	1435	57.7	94525.00	42.85	0	1	0
3856915 191101	1435	57.8	96137.50	42.82	0	1	0
3857025 191101	1435	57.9	94475.00	42.89	0	1	0
3857115 191101	1435	58.0	93950.00	42.98	0	1	0
3857215 191101	1435	58.1	94475.00	42.94	0	1	0
3857325 191101	1435	58.2	94525.00	43.01	0	1	0
3857415 191101	1435	58.3	93862.50	43.01	0	1	0
3857525 191101	1435	58.4	93537.50	42.94	0	1	0
3857615 191101	1435	58.5	93175.00	42.92	0	1	0
3857724 191101	1435	58.6	95512.50	42.89	0	1	0
3857824 191101	1435	58.7	94412.50	43.06	0	1	0
3857924 191101	1435	58.8	95675.00	43.05	0	1	0
3858024 191101	1435	58.9	93425.00	43.03	0	1	0
3858124 191101	1435	59.0	92775.00	42.98	0	1	0
3858224 191101	1435	59.1	94200.00	42.93	0	1	0
3858324 191101	1435	59.2	92587.50	42.92	0	1	0
3858424 191101	1435	59.3	94650.00	42.83	0	1	0
3858524 191101	1435	59.4	95825.00	42.87	0	1	0
3858624 191101	1435	59.5	96150.00	42.97	0	1	0
3858734 191101	1435	59.6	93225.00	43.10	0	1	0
3858834 191101	1435	59.7	91987.50	43.00	0	1	0
3858935 191101	1435	59.8	95775.00	42.89	0	1	0
3859035 191101	1435	59.9	96750.00	42.90	0	1	0
3859136 191101	1436	0.0	93112.50	43.05	0	1	0
3859235 191101	1436	0.1	95925.00	43.06	0	1	0
3859336 191101	1436	0.2	94937.50	43.14	0	1	0
3859436 191101	1436	0.3	95062.50	43.25	0	1	0
3859535 191101	1436	0.4	93950.00	43.26	0	1	0
3859635 191101	1436	0.5	94850.00	43.18	0	1	0
3859735 191101	1436	0.6	96012.50	43.12	0	1	0
3859845 191101	1436	0.7	97762.50	43.25	0	1	0
3859935 191101	1436	0.8	93712.50	43.51	0	1	0
3900045 191101	1436	0.9	93675.00	43.41	0	1	0
3900145 191101	1436	1.0	93587.50	43.28	0	1	0
3900235 191101	1436	1.1	94887.50	43.30	0	1	0
3900345 191101	1436	1.2	94637.50	43.25	0	1	0
3900435 191101	1436	1.3	93512.50	43.24	0	1	0
3900545 191101	1436	1.4	95787.50	43.17	0	1	0
3900645 191101	1436	1.5	93800.00	43.25	0	1	0
3900745 191101	1436	1.6	92900.00	43.20	0	1	0
3900845 191101	1436	1.7	93237.50	43.06	0	1	0
3900945 191101	1436	1.8	93850.00	42.86	0	1	0
3901045 191101	1436	1.9	93987.50	42.86	0	1	0
3901144 191101	1436	2.0	93812.50	42.88	0	1	0
3901245 191101	1436	2.1	94937.50	42.89	0	1	0
3901345 191101	1436	2.2	93725.00	42.89	0	1	0
3901444 191101	1436	2.3	96975.00	42.85	0	1	0
3901544 191101	1436	2.4	96275.00	43.01	0	1	0
3901644 191101	1436	2.5	95725.00	43.03	0	1	0
3901754 191101	1436	2.6	93225.00	43.11	0	1	0
3901854 191101	1436	2.7	95987.50	43.13	0	1	0
3901954 191101	1436	2.8	93987.50	43.25	0	1	0
3902054 191101	1436	2.9	97012.50	43.26	0	1	0
3902154 191101	1436	3.0	93125.00	43.39	0	1	0
3902254 191101	1436	3.1	94587.50	43.36	0	1	0
3902354 191101	1436	3.2	96650.00	43.35	0	1	0
3902454 191101	1436	3.3	98487.50	43.48	0	1	0
3902554 191101	1436	3.4	95250.00	43.55	0	1	0
3902654 191101	1436	3.5	95912.50	43.50	0	1	0
3902764 191101	1436	3.6	95237.50	43.51	0	1	0
3902864 191101	1436	3.7	93900.00	43.60	0	1	0
3902964 191101	1436	3.8	93850.00	43.51	0	1	0
3903064 191101	1436	3.9	92150.00	43.50	0	1	0
3903163 191101	1436	4.0	93362.50	43.28	0	1	0
3903264 191101	1436	4.1	94975.00	43.29	0	1	0
3903363 191101	1436	4.2	93687.50	43.31	0	1	0
3903463 191101	1436	4.3	92962.50	43.18	0	1	0
3903563 191101	1436	4.4	93475.00	42.93	0	1	0
3903663 191101	1436	4.5	92812.50	42.85	0	1	0
3903763 191101	1436	4.6	94412.50	42.71	0	1	0
3903873 191101	1436	4.7	94437.50	42.67	0	1	0
3903963 191101	1436	4.8	95475.00	42.70	0	1	0
3904073 191101	1436	4.9	92875.00	42.77	0	1	0
3904163 191101	1436	5.0	93375.00	42.80	0	1	0
3904263 191101	1436	5.1	95612.50	42.80	0	1	0
3904373 191101	1436	5.2	92887.50	42.83	0	1	0
3904463 191101	1436	5.3	96700.00	42.79	0	1	0
3904573 191101	1436	5.4	95912.50	42.96	0	1	0
3904663 191101	1436	5.5	95175.00	43.07	0	1	0
3904773 191101	1436	5.6	95637.50	43.18	0	1	0
3904873 191101	1436	5.7	92987.50	43.23	0	1	0
3904973 191101	1436	5.8	93875.00	43.17	0	1	0
3905072 191101	1436	5.9	92387.50	43.10	0	1	0
3905173 191101	1436	6.0	94375.00	43.07	0	1	0
3905273 191101	1436	6.1	94475.00	43.12	0	1	0
3905372 191101	1436	6.2	95887.50	43.07	0	1	0
3905473 191101	1436	6.3	94450.00	43.20	0	1	0
3905573 191101	1436	6.4	94775.00	43.10	0	1	0
3905673 191101	1436	6.5	95262.50	43.05	0	1	0
3905782 191101	1436	6.6	96862.50	43.06	0	1	0
3905882 191101	1436	6.7	97550.00	43.11	0	1	0
3905982 191101	1436	6.8	93862.50	43.32	0	1	0
3906082 191101	1436	6.9	94375.00	43.31	0	1	0
3906182 191101	1436	7.0	94237.50	43.40	0	1	0
3906282 191101	1436	7.1	92637.50	43.40	0	1	0
3906382 191101	1436	7.2	95112.50	43.32	0	1	0
3906482 191101	1436	7.3	94200.00	43.28	0	1	0
3906582 191101	1436	7.4	94337.50	43.27	0	1	0
3906682 191101	1436	7.5	94050.00	43.25	0	1	0
3906792 191101	1436	7.6	96612.50	43.20	0	1	0
3906892 191101	1436	7.7	93312.50	43.18	0	1	0
3906992 191101	1436	7.8	94437.50	42.99	0	1	0
3907092 191101	1436	7.9	94025.00	43.02	0	1	0
3907192 191101	1436	8.0	95775.00	43.00	0	1	0
3907292 191101	1436	8.1	94487.50	43.07	0	1	0
3907392 191101	1436	8.2	94050.00	43.16	0	1	0
3907492 191101	1436	8.3	93500.00	43.11	0	1	0
3907592 191101	1436	8.4	93900.00	43.08	0	1	0
3907692 191101	1436	8.5	92700.00	43.06	0	1	0
3907792 191101	1436	8.6	92725.00	43.00	0	1	0
3907892 191101	1436	8.7	93400.00	42.82	0	1	0
3907991 191101	1436	8.8	93887.50	42.83	0	1	0
3908091 191101	1436	8.9	92687.50	42.80	0	1	0
3908191 191101	1436	9.0	93500.00	42.74	0	1	0
3908291 191101	1436	9.1	93912.50	42.64	0	1	0
3908391 191101	1436	9.2	94050.00	42.61	0	1	0
3908491 191101	1436	9.3	94050.00	42.61	0	1	0
3908591 191101	1436	9.4	94212.50	42.64	0	1	0
3908691 191101	1436	9.5	94537.50	42.65	0	1	0
3908801 191101	1436	9.6	94262.50	42.73	0	1	0
3908901 191101	1436	9.7	92662.50	42.80	0	1	0
3909001 191101	1436	9.8	93500.00	42.77	0	1	0
3909101 191101	1436	9.9	96325.00	42.75	0	1	0
3909200 191101	1436	10.0	94575.00	42.92	0	1	0
3909300 191101	1436	10.1	96287.50	42.96	0	1	0
3909400 191101	1436	10.2	95150.00	43.07	0	1	0
3909500 191101	1436	10.3	93550.00	43.12	0	1	0
3909600 191101	1436	10.4	95275.00	43.10	0	1	0
3909700 191101	1436	10.5	96162.50	43.15	0	1	0
3909810 191101	1436	10.6	94562.50	43.22	0	1	0
3909950 191101	1436	10.8	93637.50	43.23	0	1	0
3910010 191101	1436	10.8	96300.00	43.28	0	1	0
3910110 191101	1436	10.9	95112.50	43.40	0	1	0
3910210 191101	1436	11.0	95962.50	43.35	0	1	0
3910310 191101	1436	11.1	93312.50	43.41	0	1	0
3910410 191101	1436	11.2	94625.00	43.28	0	1	0
3910510 191101	1436	11.3	94375.00	43.25	0	1	0
3910610 191101	1436	11.4	94925.00	43.29	0	1	0
3910709 191101	1436	11.5	92362.50	43.27	0	1	0
3910819 191101	1436	11.6	96162.50	43.10	0	1	0
3910919 191101	1436	11.7	93275.00	43.17	0	1	0
3911019 191101	1436	11.8	96850.00	43.16	0	1	0
3911119 191101	1436	11.9	95450.00	43.18	0	1	0
3911219 191101	1436	12.0	96050.00	43.20	0	1	0
3911319 191101	1436	12.1	94712.50	43.20	0	1	0
3911419 191101	1436	12.2	94212.50	43.27	0	1	0
3911519 191101	1436	12.3	91350.00	43.25	0	1	0
3911619 191101	1436	12.4	94237.50	43.11	0	1	0
3911719 191101	1436	12.5	93187.50	43.08	0	1	0
3911819 191101	1436	12.6	92175.00	43.12	0	1	0
3911919 191101	1436	12.7	97437.50	42.94	0	1	0
3912019 191101	1436	12.8	93312.50	43.12	0	1	0
3912119 191101	1436	12.9	95762.50	42.97	0	1	0
3912219 191101	1436	13.0	93637.50	42.98	0	1	0
3912319 191101	1436	13.1	94087.50	42.87	0	1	0
3912419 191101	1436	13.2	95525.00	42.84	0	1	0
3912519 191101	1436	13.3	96212.50	42.90	0	1	0
3912619 191101	1436	13.4	91837.50	43.12	0	1	0
3912719 191101	1436	13.5	93837.50	43.01	0	1	0
3912829 191101	1436	13.6	93612.50	43.04	0	1	0
3912929 191101	1436	13.7	93862.50	43.11	0	1	0
3913029 191101	1436	13.8	93800.00	42.95	0	1	0
3913129 191101	1436	13.9	92400.00	42.97	0	1	0
3913228 191101	1436	14.0	96612.50	42.82	0	1	0
3913328 191101	1436	14.1	95675.00	42.95	0	1	0
3913428 191101	1436	14.2	95337.50	43.02	0	1	0
3913528 191101	1436	14.3	94962.50	43.01	0	1	0
3913628 191101	1436	14.4	95650.00	42.96	0	1	0
3913728 191101	1436	14.5	97125.00	43.13	0	1	0
3913838 191101	1436	14.6	94375.00	43.28	0	1	0
3913938 191101	1436	14.7	94975.00	43.31	0	1	0
3914038 191101	1436	14.8	95175.00	43.36	0	1	0
3914138 191101	1436	14.9	95712.50	43.42	0	1	0
3914238 191101	1436	15.0	92050.00	43.57	0	1	0
3914338 191101	1436	15.1	96150.00	43.37	0	1	0
3914438 191101	1436	15.2	93075.00	43.39	0	1	0
3914538 191101	1436	15.3	93775.00	43.29	0	1	0
3914638 191101	1436	15.4	92900.00	43.23	0	1	0
3914738 191101	1436	15.5	93975.00	43.11	0	1	0
3914838 191101	1436	15.6	92687.50	42.97	0	1	0
3914948 191101	1436	15.7	96612.50	42.89	0	1	0
3915038 191101	1436	15.8	94737.50	42.97	0	1	0
3915148 191101	1436	15.9	95875.00	42.95	0	1	0
3915248 191101	1436	16.0	92112.50	42.95	0	1	0
3915338 191101	1436	16.1	93012.50	42.96	0	1	0
3915448 191101	1436	16.2	96987.50	42.81	0	1	0
3915548 191101	1436	16.3	92262.50	42.99	0	1	0
3915647 191101	1436	16.4	95962.50	42.92	0	1	0
3915747 191101	1436	16.5	93925.00	43.06	0	1	0
3915847 191101	1436	16.6	93337.50	43.06	0	1	0
3915947 191101	1436	16.7	93900.00	43.09	0	1	0
3916047 191101	1436	16.8	96587.50	42.97	0	1	0
3916147 191101	1436	16.9	94250.00	43.05	0	1	0
3916247 191101	1436	17.0	94300.00	42.98	0	1	0
3916347 191101	1436	17.1	91700.00	43.07	0	1	0
3916447 191101	1436	17.2	95075.00	43.01	0	1	0
3916547 191101	1436	17.3	95100.00	42.93	0	1	0
3916647 191101	1436	17.4	93100.00	43.06	0	1	0
3916747 191101	1436	17.5	92700.00	42.93	0	1	0
3916857 191101	1436	17.6	95375.00	42.87	0	1	0
3916957 191101	1436	17.7	92812.50	42.96	0	1	0
3917057 191101	1436	17.8	94775.00	42.92	0	1	0
3917157 191101	1436	17.9	93162.50	42.83	0	1	0
3917257 191101	1436	18.0	95262.50	42.78	0	1	0
3917357 191101	1436	18.1	96162.50	42.83	0	1	0
3917456 191101	1436	18.2	93775.00	43.03	0	1	0
3917556 191101	1436	18.3	92875.00	42.97	0	1	0
3917656 191101	1436	18.4	91900.00	42.87	0	1	0
3917756 191101	1436	18.5	93287.50	42.82	0	1	0
3917866 191101	1436	18.6	92887.50	42.84	0	1	0
3917966 191101	1436	18.7	93912.50	42.73	0	1	0
3918066 191101	1436	18.8	92187.50	42.78	0	1	0
3918166 191101	1436	18.9	93925.00	42.66	0	1	0
3918266 191101	1436	19.0	95012.50	42.70	0	1	0
3918366 191101	1436	19.1	94025.00	42.69	0	1	0
3918466 191101	1436	19.2	96350.00	42.59	0	1	0
3918566 191101	1436	19.3	95037.50	42.71	0	1	0
3918666 191101	1436	19.4	93725.00	42.80	0	1	0
3918766 191101	1436	19.5	94700.00	42.89	0	1	0
3918866 191101	1436	19.6	96637.50	42.95	0	1	0
3918976 191101	1436	19.7	94112.50	43.12	0	1	0
3919066 191101	1436	19.8	95012.50	43.13	0	1	0
3919176 191101	1436	19.9	96550.00	43.25	0	1	0
3919266 191101	1436	20.0	95387.50	43.37	0	1	0
3919366 191101	1436	20.1	96212.50	43.39	0	1	0
3919476 191101	1436	20.2	94512.50	43.49	0	1	0
3919566 191101	1436	20.3	94787.50	43.40	0	1	0
3919676 191101	1436	20.4	95162.50	43.39	0	1	0
3919765 191101	1436	20.5	94462.50	43.46	0	1	0
3919875 191101	1436	20.6	95550.00	43.45	0	1	0
3919976 191101	1436	20.7	92625.00	43.40	0	1	0
3920076 191101	1436	20.8	95575.00	43.33	0	1	0
3920175 191101	1436	20.9	93237.50	43.36	0	1	0
3920276 191101	1436	21.0	96612.50	43.21	0	1	0
3920375 191101	1436	21.1	95812.50	43.26	0	1	0
3920475 191101	1436	21.2	93525.00	43.25	0	1	0
3920575 191101	1436	21.3	95525.00	43.20	0	1	0
3920675 191101	1436	21.4	97375.00	43.23	0	1	0
3920775 191101	1436	21.5	93662.50	43.33	0	1	0
3920885 191101	1436	21.6	94175.00	43.30	0	1	0
3920985 191101	1436	21.7	95662.50	43.24	0	1	0
3921085 191101	1436	21.8	93912.50	43.37	0	1	0
3921185 191101	1436	21.9	95537.50	43.30	0	1	0
3921285 191101	1436	22.0	96125.00	43.40	0	1	0
3921385 191101	1436	22.1	95500.00	43.38	0	1	0
3921485 191101	1436	22.2	94987.50	43.37	0	1	0
3921585 191101	1436	22.3	93150.00	43.43	0	1	0
3921685 191101	1436	22.4	97675.00	43.32	0	1	0
3921785 191101	1436	22.5	93737.50	43.34	0	1	0
3921895 191101	1436	22.6	94750.00	43.34	0	1	0
3921995 191101	1436	22.7	96087.50	43.37	0	1	0
3922095 191101	1436	22.8	93500.00	43.39	0	1	0
3922195 191101	1436	22.9	94537.50	43.37	0	1	0
3922294 191101	1436	23.0	94100.00	43.32	0	1	0
3922394 191101	1436	23.1	94450.00	43.23	0	1	0
3922494 191101	1436	23.2	92125.00	43.18	0	1	0
3922594 191101	1436	23.3	95237.50	43.06	0	1	0
3922694 191101	1436	23.4	95762.50	43.15	0	1	0
3922794 191101	1436	23.5	95262.50	43.06	0	1	0
3922894 191101	1436	23.6	95162.50	43.13	0	1	0
3922994 191101	1436	23.7	94050.00	43.15	0	1	0
3923094 191101	1436	23.8	94762.50	43.06	0	1	0
3923194 191101	1436	23.9	95387.50	43.12	0	1	0
3923294 191101	1436	24.0	93112.50	43.15	0	1	0
3923394 191101	1436	24.1	94200.00	43.11	0	1	0
3923494 191101	1436	24.2	93100.00	43.10	0	1	0
3923594 191101	1436	24.3	94112.50	43.14	0	1	0
3923704 191101	1436	24.4	94387.50	43.09	0	1	0
3923794 191101	1436	24.5	95050.00	43.03	0	1	0
3923904 191101	1436	24.6	92725.00	43.02	0	1	0
3924004 191101	1436	24.7	94950.00	42.91	0	1	0
3924103 191101	1436	24.8	95375.00	42.95	0	1	0
3924203 191101	1436	24.9	91662.50	42.98	0	1	0
3924303 191101	1436	25.0	94387.50	42.81	0	1	0
3924404 191101	1436	25.1	96912.50	42.87	0	1	0
3924504 191101	1436	25.2	94550.00	42.99	0	1	0
3924604 191101	1436	25.3	94125.00	43.06	0	1	0
3924703 191101	1436	25.4	94537.50	43.06	0	1	0
3924803 191101	1436	25.5	93062.50	43.06	0	1	0
3924913 191101	1436	25.6	93300.00	42.97	0	1	0
3925013 191101	1436	25.7	91725.00	43.00	0	1	0
3925113 191101	1436	25.8	93200.00	42.85	0	1	0
3925213 191101	1436	25.9	94187.50	42.76	0	1	0
3925313 191101	1436	26.0	95050.00	42.87	0	1	0
3925413 191101	1436	26.1	91537.50	42.90	0	1	0
3925513 191101	1436	26.2	93587.50	42.66	0	1	0
3925613 191101	1436	26.3	94987.50	42.61	0	1	0
3925713 191101	1436	26.4	94487.50	42.65	0	1	0
3925813 191101	1436	26.5	94862.50	42.65	0	1	0
3925913 191101	1436	26.6	93350.00	42.73	0	1	0
3926023 191101	1436	26.7	95450.00	42.73	0	1	0
3926113 191101	1436	26.8	94825.00	42.90	0	1	0
3926223 191101	1436	26.9	94725.00	42.97	0	1	0
3926313 191101	1436	27.0	96400.00	43.00	0	1	0
3926413 191101	1436	27.1	93937.50	43.06	0	1	0
3926523 191101	1436	27.2	93700.00	43.17	0	1	0
3926613 191101	1436	27.3	97450.00	43.17	0	1	0
3926723 191101	1436	27.4	94725.00	43.28	0	1	0
3926823 191101	1436	27.5	92412.50	43.29	0	1	0
3926923 191101	1436	27.6	95862.50	43.18	0	1	0
3927023 191101	1436	27.7	94387.50	43.30	0	1	0
3927123 191101	1436	27.8	93437.50	43.25	0	1	0
3927223 191101	1436	27.9	95412.50	43.19	0	1	0
3927323 191101	1436	28.0	92412.50	43.22	0	1	0
3927423 191101	1436	28.1	97387.50	43.04	0	1	0
3927523 191101	1436	28.2	94800.00	43.19	0	1	0
3927623 191101	1436	28.3	93962.50	43.24	0	1	0
3927722 191101	1436	28.4	94887.50	43.09	0	1	0
3927822 191101	1436	28.5	94950.00	43.09	0	1	0
3927932 191101	1436	28.6	94825.00	43.21	0	1	0
3928032 191101	1436	28.7	94812.50	43.16	0	1	0
3928132 191101	1436	28.8	93612.50	43.18	0	1	0
3928232 191101	1436	28.9	94850.00	43.19	0	1	0
3928332 191101	1436	29.0	93862.50	43.16	0	1	0
3928432 191101	1436	29.1	91475.00	43.23	0	1	0
3928532 191101	1436	29.2	94762.50	42.96	0	1	0
3928632 191101	1436	29.3	93925.00	42.96	0	1	0
3928732 191101	1436	29.4	93475.00	42.96	0	1	0
3928833 191101	1436	29.5	94875.00	42.89	0	1	0
3928943 191101	1436	29.6	97525.00	42.89	0	1	0
3929043 191101	1436	29.7	96012.50	43.01	0	1	0
3929143 191101	1436	29.8	92950.00	43.07	0	1	0
3929243 191101	1436	29.9	96137.50	43.04	0	1	0
3929343 191101	1436	30.0	93700.00	43.10	0	1	0
3929443 191101	1436	30.1	93725.00	43.09	0	1	0
3929543 191101	1436	30.2	96212.50	43.19	0	1	0
3929642 191101	1436	30.3	96275.00	43.25	0	1	0
3929742 191101	1436	30.4	94050.00	43.36	0	1	0
3929842 191101	1436	30.5	94387.50	43.39	0	1	0
3929942 191101	1436	30.6	96187.50	43.36	0	1	0
3930042 191101	1436	30.7	92812.50	43.30	0	1	0
3930142 191101	1436	30.8	96062.50	43.16	0	1	0
3930242 191101	1436	30.9	94712.50	43.30	0	1	0
3930342 191101	1436	31.0	94925.00	43.24	0	1	0
3930442 191101	1436	31.1	94337.50	43.29	0	1	0
3930542 191101	1436	31.2	95337.50	43.32	0	1	0
3930642 191101	1436	31.3	93137.50	43.28	0	1	0
3930742 191101	1436	31.4	94837.50	43.14	0	1	0
3930842 191101	1436	31.5	93487.50	43.17	0	1	0
3930952 191101	1436	31.6	96150.00	43.13	0	1	0
3931052 191101	1436	31.7	93350.00	43.13	0	1	0
3931152 191101	1436	31.8	94950.00	43.16	0	1	0
3931252 191101	1436	31.9	93987.50	43.11	0	1	0
3931352 191101	1436	32.0	95750.00	43.07	0	1	0
3931452 191101	1436	32.1	94675.00	43.11	0	1	0
3931552 191101	1436	32.2	93775.00	43.12	0	1	0
3931652 191101	1436	32.3	96550.00	43.05	0	1	0
3931751 191101	1436	32.4	93450.00	43.21	0	1	0
3931852 191101	1436	32.5	94687.50	43.15	0	1	0
3931962 191101	1436	32.6	94312.50	43.20	0	1	0
3932061 191101	1436	32.7	95787.50	43.12	0	1	0
3932161 191101	1436	32.8	95337.50	43.23	0	1	0
3932261 191101	1436	32.9	91312.50	43.24	0	1	0
3932361 191101	1436	33.0	94725.00	43.12	0	1	0
3932462 191101	1436	33.1	93475.00	43.08	0	1	0
3932561 191101	1436	33.2	93950.00	43.02	0	1	0
3932661 191101	1436	33.3	94825.00	43.03	0	1	0
3932761 191101	1436	33.4	93062.50	42.95	0	1	0
3932861 191101	1436	33.5	95237.50	42.94	0	1	0
3932961 191101	1436	33.6	95050.00	42.96	0	1	0
3933071 191101	1436	33.7	94712.50	42.99	0	1	0
3933161 191101	1436	33.8	96787.50	42.95	0	1	0
3933271 191101	1436	33.9	95037.50	43.01	0	1	0
3933371 191101	1436	34.0	94925.00	43.18	0	1	0
3933461 191101	1436	34.1	93375.00	43.19	0	1	0
3933571 191101	1436	34.2	94012.50	43.18	0	1	0
3933671 191101	1436	34.3	91912.50	43.19	0	1	0
3933771 191101	1436	34.4	93875.00	43.06	0	1	0
3933871 191101	1436	34.5	95687.50	43.09	0	1	0
3933971 191101	1436	34.6	93862.50	43.11	0	1	0
3934071 191101	1436	34.7	94300.00	43.06	0	1	0
3934170 191101	1436	34.8	92412.50	43.04	0	1	0
3934271 191101	1436	34.9	92162.50	42.84	0	1	0
3934370 191101	1436	35.0	93850.00	42.71	0	1	0
3934470 191101	1436	35.1	93212.50	42.67	0	1	0
3934570 191101	1436	35.2	94900.00	42.66	0	1	0
3934670 191101	1436	35.3	94387.50	42.70	0	1	0
3934770 191101	1436	35.4	93175.00	42.81	0	1	0
3934870 191101	1436	35.5	92987.50	42.78	0	1	0
3934980 191101	1436	35.6	94187.50	42.66	0	1	0
3935080 191101	1436	35.7	94800.00	42.67	0	1	0
3935180 191101	1436	35.8	95475.00	42.69	0	1	0
3935280 191101	1436	35.9	94800.00	42.83	0	1	0
3935380 191101	1436	36.0	96212.50	42.95	0	1	0
3935480 191101	1436	36.1	94187.50	43.06	0	1	0
3935580 191101	1436	36.2	94475.00	43.10	0	1	0
3935680 191101	1436	36.3	93187.50	43.08	0	1	0
3935780 191101	1436	36.4	93275.00	43.03	0	1	0
3935880 191101	1436	36.5	96200.00	43.03	0	1	0
3935989 191101	1436	36.6	92900.00	43.18	0	1	0
3936089 191101	1436	36.7	94525.00	43.12	0	1	0
3936189 191101	1436	36.8	94050.00	43.11	0	1	0
3936289 191101	1436	36.9	93462.50	43.04	0	1	0
3936389 191101	1436	37.0	92762.50	42.98	0	1	0
3936489 191101	1436	37.1	94450.00	42.83	0	1	0
3936589 191101	1436	37.2	95462.50	42.84	0	1	0
3936689 191101	1436	37.3	94887.50	42.88	0	1	0
3936789 191101	1436	37.4	96487.50	42.96	0	1	0
3936889 191101	1436	37.5	94975.00	43.10	0	1	0
3936989 191101	1436	37.6	95050.00	43.05	0	1	0
3937099 191101	1436	37.7	93512.50	43.15	0	1	0
3937189 191101	1436	37.8	92737.50	43.10	0	1	0
3937299 191101	1436	37.9	93287.50	43.04	0	1	0
3937389 191101	1436	38.0	94212.50	43.03	0	1	0
3937489 191101	1436	38.1	96525.00	43.10	0	1	0
3937599 191101	1436	38.2	94200.00	43.19	0	1	0
3937689 191101	1436	38.3	94550.00	43.13	0	1	0
3937799 191101	1436	38.4	92962.50	43.12	0	1	0
3937889 191101	1436	38.5	93825.00	42.96	0	1	0
3937998 191101	1436	38.6	94662.50	42.91	0	1	0
3938098 191101	1436	38.7	95637.50	42.89	0	1	0
3938198 191101	1436	38.8	96675.00	42.99	0	1	0
3938298 191101	1436	38.9	96687.50	43.16	0	1	0
3938398 191101	1436	39.0	93600.00	43.32	0	1	0
3938498 191101	1436	39.1	95637.50	43.29	0	1	0
3938598 191101	1436	39.2	95000.00	43.25	0	1	0
3938698 191101	1436	39.3	93262.50	43.29	0	1	0
3938798 191101	1436	39.4	92450.00	43.23	0	1	0
3938898 191101	1436	39.5	94000.00	43.20	0	1	0
3939008 191101	1436	39.6	94112.50	43.21	0	1	0
3939108 191101	1436	39.7	92150.00	43.19	0	1	0
3939208 191101	1436	39.8	94875.00	43.03	0	1	0
3939308 191101	1436	39.9	95575.00	42.95	0	1	0
3939408 191101	1436	40.0	93800.00	42.90	0	1	0
3939508 191101	1436	40.1	94950.00	42.91	0	1	0
3939608 191101	1436	40.2	92162.50	42.88	0	1	0
3939708 191101	1436	40.3	90950.00	42.75	0	1	0
3939808 191101	1436	40.4	92675.00	42.65	0	1	0
3939908 191101	1436	40.5	93837.50	42.66	0	1	0
3940018 191101	1436	40.6	95375.00	42.65	0	1	0
3940118 191101	1436	40.7	92275.00	42.71	0	1	0
3940218 191101	1436	40.8	94275.00	42.71	0	1	0
3940318 191101	1436	40.9	95312.50	42.68	0	1	0
3940418 191101	1436	41.0	95062.50	42.67	0	1	0
3940518 191101	1436	41.1	93712.50	42.73	0	1	0
3940618 191101	1436	41.2	95825.00	42.67	0	1	0
3940718 191101	1436	41.3	94187.50	42.84	0	1	0
3940818 191101	1436	41.4	95225.00	42.98	0	1	0
3940917 191101	1436	41.5	96162.50	43.10	0	1	0
3941017 191101	1436	41.6	94900.00	43.20	0	1	0
3941117 191101	1436	41.7	92850.00	43.18	0	1	0
3941217 191101	1436	41.8	92812.50	43.21	0	1	0
3941317 191101	1436	41.9	94225.00	43.14	0	1	0
3941417 191101	1436	42.0	94237.50	43.09	0	1	0
3941517 191101	1436	42.1	93750.00	43.06	0	1	0
3941617 191101	1436	42.2	94062.50	43.06	0	1	0
3941717 191101	1436	42.3	93562.50	42.98	0	1	0
3941827 191101	1436	42.4	94637.50	42.95	0	1	0
3941917 191101	1436	42.5	94012.50	42.92	0	1	0
3942027 191101	1436	42.6	96062.50	42.83	0	1	0
3942127 191101	1436	42.7	93475.00	42.88	0	1	0
3942227 191101	1436	42.8	95875.00	42.91	0	1	0
3942327 191101	1436	42.9	94350.00	43.05	0	1	0
3942427 191101	1436	43.0	94700.00	43.05	0	1	0
3942527 191101	1436	43.1	95975.00	43.07	0	1	0
3942627 191101	1436	43.2	94600.00	43.17	0	1	0
3942727 191101	1436	43.3	93225.00	43.20	0	1	0
3942827 191101	1436	43.4	93150.00	43.18	0	1	0
3942927 191101	1436	43.5	95475.00	43.11	0	1	0
3943037 191101	1436	43.6	96100.00	43.18	0	1	0
3943137 191101	1436	43.7	92137.50	43.18	0	1	0
3943236 191101	1436	43.8	93050.00	43.12	0	1	0
3943337 191101	1436	43.9	95175.00	42.99	0	1	0
3943437 191101	1436	44.0	94987.50	43.03	0	1	0
3943537 191101	1436	44.1	93187.50	43.04	0	1	0
3943636 191101	1436	44.2	93237.50	42.92	0	1	0
3943736 191101	1436	44.3	93800.00	42.86	0	1	0
3943836 191101	1436	44.4	93775.00	42.88	0	1	0
3943936 191101	1436	44.5	94337.50	42.91	0	1	0
3944036 191101	1436	44.6	94812.50	42.86	0	1	0
3944146 191101	1436	44.7	94950.00	42.80	0	1	0
3944246 191101	1436	44.8	96012.50	42.93	0	1	0
3944346 191101	1436	44.9	93900.00	43.06	0	1	0
3944446 191101	1436	45.0	92237.50	43.01	0	1	0
3944546 191101	1436	45.1	93662.50	42.88	0	1	0
3944646 191101	1436	45.2	94900.00	42.90	0	1	0
3944746 191101	1436	45.3	94712.50	42.98	0	1	0
3944846 191101	1436	45.4	95725.00	43.02	0	1	0
3944946 191101	1436	45.5	95000.00	43.11	0	1	0
3945046 191101	1436	45.6	94812.50	43.14	0	1	0
3945146 191101	1436	45.7	94662.50	43.14	0	1	0
3945245 191101	1436	45.8	95825.00	43.12	0	1	0
3945346 191101	1436	45.9	93687.50	43.11	0	1	0
3945445 191101	1436	46.0	94225.00	43.11	0	1	0
3945545 191101	1436	46.1	95050.00	43.19	0	1	0
3945645 191101	1436	46.2	94612.50	43.26	0	1	0
3945745 191101	1436	46.3	92637.50	43.24	0	1	0
3945845 191101	1436	46.4	93175.00	43.15	0	1	0
3945945 191101	1436	46.5	94412.50	43.04	0	1	0
3946055 191101	1436	46.6	94712.50	43.01	0	1	0
3946155 191101	1436	46.7	95200.00	43.01	0	1	0
3946255 191101	1436	46.8	93987.50	43.03	0	1	0
3946355 191101	1436	46.9	94975.00	42.95	0	1	0
3946455 191101	1436	47.0	95225.00	43.00	0	1	0
3946555 191101	1436	47.1	95887.50	43.05	0	1	0
3946655 191101	1436	47.2	95487.50	43.09	0	1	0
3946755 191101	1436	47.3	95025.00	43.13	0	1	0
3946855 191101	1436	47.4	95987.50	43.23	0	1	0
3946955 191101	1436	47.5	95725.00	43.36	0	1	0
3947055 191101	1436	47.6	93200.00	43.42	0	1	0
3947165 191101	1436	47.7	95487.50	43.35	0	1	0
3947265 191101	1436	47.8	93575.00	43.36	0	1	0
3947365 191101	1436	47.9	93412.50	43.35	0	1	0
3947465 191101	1436	48.0	93325.00	43.28	0	1	0
3947565 191101	1436	48.1	92425.00	43.19	0	1	0
3947665 191101	1436	48.2	95762.50	43.03	0	1	0
3947764 191101	1436	48.3	94362.50	43.05	0	1	0
3947864 191101	1436	48.4	94850.00	43.02	0	1	0
3947964 191101	1436	48.5	94912.50	42.97	0	1	0
3948064 191101	1436	48.6	92137.50	42.93	0	1	0
3948174 191101	1436	48.7	93212.50	42.88	0	1	0
3948264 191101	1436	48.8	93825.00	42.78	0	1	0
3948374 191101	1436	48.9	93750.00	42.79	0	1	0
3948464 191101	1436	49.0	95950.00	42.81	0	1	0
3948564 191101	1436	49.1	95750.00	42.92	0	1	0
3948674 191101	1436	49.2	93462.50	43.07	0	1	0
3948764 191101	1436	49.3	96987.50	42.97	0	1	0
3948874 191101	1436	49.4	93900.00	43.09	0	1	0
3948964 191101	1436	49.5	95137.50	43.04	0	1	0
3949064 191101	1436	49.6	96050.00	43.06	0	1	0
3949174 191101	1436	49.7	93550.00	43.23	0	1	0
3949274 191101	1436	49.8	94662.50	43.25	0	1	0
3949374 191101	1436	49.9	96387.50	43.28	0	1	0
3949474 191101	1436	50.0	96987.50	43.40	0	1	0
3949574 191101	1436	50.1	96275.00	43.45	0	1	0
3949673 191101	1436	50.2	94200.00	43.47	0	1	0
3949773 191101	1436	50.3	96325.00	43.51	0	1	0
3949873 191101	1436	50.4	96350.00	43.48	0	1	0
3949973 191101	1436	50.5	95300.00	43.59	0	1	0
3950073 191101	1436	50.6	95212.50	43.59	0	1	0
3950183 191101	1436	50.7	94900.00	43.56	0	1	0
3950283 191101	1436	50.8	94825.00	43.62	0	1	0
3950383 191101	1436	50.9	95350.00	43.62	0	1	0
3950483 191101	1436	51.0	91950.00	43.58	0	1	0
3950583 191101	1436	51.1	93550.00	43.35	0	1	0
3950683 191101	1436	51.2	94262.50	43.23	0	1	0
3950783 191101	1436	51.3	93100.00	43.23	0	1	0
3950883 191101	1436	51.4	92062.50	43.09	0	1	0
3950983 191101	1436	51.5	93550.00	42.89	0	1	0
3951083 191101	1436	51.6	94225.00	42.81	0	1	0
3951193 191101	1436	51.7	96200.00	42.77	0	1	0
3951293 191101	1436	51.8	97975.00	42.83	0	1	0
3951392 191101	1436	51.9	93200.00	42.97	0	1	0
3951492 191101	1436	52.0	92900.00	42.87	0	1	0
3951592 191101	1436	52.1	94087.50	42.92	0	1	0
3951692 191101	1436	52.2	95425.00	42.94	0	1	0
3951792 191101	1436	52.3	93837.50	42.99	0	1	0
3951892 191101	1436	52.4	94325.00	43.03	0	1	0
3951992 191101	1436	52.5	93637.50	43.13	0	1	0
3952092 191101	1436	52.6	96637.50	43.13	0	1	0
3952202 191101	1436	52.7	94362.50	43.24	0	1	0
3952292 191101	1436	52.8	95125.00	43.16	0	1	0
3952402 191101	1436	52.9	94437.50	43.03	0	1	0
3952492 191101	1436	53.0	94962.50	43.08	0	1	0
3952592 191101	1436	53.1	93312.50	43.18	0	1	0
3952702 191101	1436	53.2	96287.50	43.14	0	1	0
3952792 191101	1436	53.3	94775.00	43.18	0	1	0
3952902 191101	1436	53.4	94062.50	43.22	0	1	0
3952992 191101	1436	53.5	94787.50	43.21	0	1	0
3953092 191101	1436	53.6	94387.50	43.26	0	1	0
3953202 191101	1436	53.7	96450.00	43.16	0	1	0
3953301 191101	1436	53.8	92325.00	43.26	0	1	0
3953401 191101	1436	53.9	93900.00	43.13	0	1	0
3953501 191101	1436	54.0	93175.00	43.11	0	1	0
3953601 191101	1436	54.1	94462.50	43.03	0	1	0
3953701 191101	1436	54.2	93900.00	43.08	0	1	0
3953801 191101	1436	54.3	92850.00	42.97	0	1	0
3953901 191101	1436	54.4	96337.50	42.88	0	1	0
3954001 191101	1436	54.5	94900.00	42.99	0	1	0
3954101 191101	1436	54.6	95150.00	42.99	0	1	0
3954211 191101	1436	54.7	96325.00	43.03	0	1	0
3954311 191101	1436	54.8	93437.50	43.02	0	1	0
3954411 191101	1436	54.9	93062.50	43.07	0	1	0
3954511 191101	1436	55.0	97375.00	43.03	0	1	0
3954611 191101	1436	55.1	92337.50	43.22	0	1	0
3954711 191101	1436	55.2	93787.50	43.13	0	1	0
3954811 191101	1436	55.3	93600.00	43.12	0	1	0
3954912 191101	1436	55.4	93462.50	43.15	0	1	0
3955011 191101	1436	55.5	94762.50	43.02	0	1	0
3955111 191101	1436	55.6	97625.00	43.02	0	1	0
3955221 191101	1436	55.7	96400.00	43.13	0	1	0
3955312 191101	1436	55.8	94575.00	43.13	0	1	0
3955422 191101	1436	55.9	95600.00	43.18	0	1	0
3955512 191101	1436	56.0	94862.50	43.30	0	1	0
3955611 191101	1436	56.1	93275.00	43.19	0	1	0
3955721 191101	1436	56.2	95200.00	43.23	0	1	0
3955812 191101	1436	56.3	93025.00	43.29	0	1	0
3955922 191101	1436	56.4	94675.00	43.27	0	1	0
3956011 191101	1436	56.5	95700.00	43.32	0	1	0
3956112 191101	1436	56.6	95337.50	43.36	0	1	0
3956221 191101	1436	56.7	94475.00	43.26	0	1	0
3956321 191101	1436	56.8	95600.00	43.17	0	1	0
3956421 191101	1436	56.9	94700.00	43.22	0	1	0
3956521 191101	1436	57.0	95187.50	43.18	0	1	0
3956621 191101	1436	57.1	93375.00	43.19	0	1	0
3956721 191101	1436	57.2	96712.50	43.20	0	1	0
3956821 191101	1436	57.3	95100.00	43.27	0	1	0
3956921 191101	1436	57.4	93287.50	43.36	0	1	0
3957021 191101	1436	57.5	95650.00	43.30	0	1	0
3957121 191101	1436	57.6	94025.00	43.29	0	1	0
3957231 191101	1436	57.7	94900.00	43.24	0	1	0
3957331 191101	1436	57.8	94375.00	43.25	0	1	0
3957431 191101	1436	57.9	95187.50	43.20	0	1	0
3957531 191101	1436	58.0	93487.50	43.22	0	1	0
3957631 191101	1436	58.1	92925.00	43.14	0	1	0
3957731 191101	1436	58.2	94000.00	43.12	0	1	0
3957831 191101	1436	58.3	94937.50	43.00	0	1	0
3957931 191101	1436	58.4	95175.00	42.99	0	1	0
3958031 191101	1436	58.5	94812.50	43.08	0	1	0
3958131 191101	1436	58.6	95000.00	43.04	0	1	0
3958241 191101	1436	58.7	94187.50	43.09	0	1	0
3958341 191101	1436	58.8	94200.00	43.05	0	1	0
3958441 191101	1436	58.9	93100.00	43.05	0	1	0
3958541 191101	1436	59.0	97775.00	42.95	0	1	0
3958641 191101	1436	59.1	96937.50	43.15	0	1	0
3958741 191101	1436	59.2	94637.50	43.33	0	1	0
3958841 191101	1436	59.3	91637.50	43.35	0	1	0
3958941 191101	1436	59.4	93575.00	43.21	0	1	0
3959041 191101	1436	59.5	94912.50	43.13	0	1	0
3959141 191101	1436	59.6	93350.00	43.14	0	1	0
3959241 191101	1436	59.7	94512.50	43.06	0	1	0
3959340 191101	1436	59.8	97212.50	43.08	0	1	0
3959441 191101	1436	59.9	93250.00	43.21	0	1	0
3959541 191101	1437	0.0	93912.50	43.22	0	1	0
3959641 191101	1437	0.1	93275.00	43.05	0	1	0
3959741 191101	1437	0.2	95387.50	42.88	0	1	0
3959841 191101	1437	0.3	95325.00	42.92	0	1	0
3959941 191101	1437	0.4	94525.00	43.08	0	1	0
4000041 191101	1437	0.5	95450.00	43.12	0	1	0
4000141 191101	1437	0.6	94600.00	43.15	0	1	0
4000251 191101	1437	0.7	94412.50	43.21	0	1	0
4000351 191101	1437	0.8	96887.50	43.20	0	1	0
4000451 191101	1437	0.9	96450.00	43.19	0	1	0
4000551 191101	1437	1.0	96500.00	43.33	0	1	0
4000651 191101	1437	1.1	94812.50	43.45	0	1	0
4000751 191101	1437	1.2	97500.00	43.52	0	1	0
4000851 191101	1437	1.3	94837.50	43.61	0	1	0
4000951 191101	1437	1.4	93875.00	43.59	0	1	0
4001050 191101	1437	1.5	94887.50	43.56	0	1	0
4001151 191101	1437	1.6	93775.00	43.53	0	1	0
4001260 191101	1437	1.7	93600.00	43.50	0	1	0
4001360 191101	1437	1.8	91825.00	43.46	0	1	0
4001460 191101	1437	1.9	95937.50	43.23	0	1	0
4001560 191101	1437	2.0	96100.00	43.21	0	1	0
4001660 191101	1437	2.1	94487.50	43.19	0	1	0
4001760 191101	1437	2.2	94187.50	43.18	0	1	0
4001860 191101	1437	2.3	95037.50	43.03	0	1	0
4001960 191101	1437	2.4	94787.50	43.04	0	1	0
4002060 191101	1437	2.5	94950.00	43.08	0	1	0
4002160 191101	1437	2.6	91762.50	43.08	0	1	0
4002270 191101	1437	2.7	96462.50	42.99	0	1	0
4002360 191101	1437	2.8	94525.00	43.12	0	1	0
4002470 191101	1437	2.9	95175.00	43.24	0	1	0
4002560 191101	1437	3.0	93412.50	43.21	0	1	0
4002660 191101	1437	3.1	92987.50	43.09	0	1	0
4002770 191101	1437	3.2	94275.00	43.02	0	1	0
4002860 191101	1437	3.3	91050.00	43.02	0	1	0
4002970 191101	1437	3.4	96012.50	42.84	0	1	0
4003060 191101	1437	3.5	94937.50	42.90	0	1	0
4003160 191101	1437	3.6	91962.50	42.90	0	1	0
4003270 191101	1437	3.7	97637.50	42.91	0	1	0
4003370 191101	1437	3.8	95300.00	42.96	0	1	0
4003470 191101	1437	3.9	94025.00	42.99	0	1	0
4003570 191101	1437	4.0	96525.00	42.94	0	1	0
4003669 191101	1437	4.1	95550.00	43.08	0	1	0
4003769 191101	1437	4.2	92862.50	43.20	0	1	0
4003869 191101	1437	4.3	95762.50	43.13	0	1	0
4003969 191101	1437	4.4	96987.50	43.35	0	1	0
4004069 191101	1437	4.5	93437.50	43.39	0	1	0
4004169 191101	1437	4.6	95037.50	43.32	0	1	0
4004279 191101	1437	4.7	92637.50	43.46	0	1	0
4004379 191101	1437	4.8	94700.00	43.24	0	1	0
4004479 191101	1437	4.9	96137.50	43.21	0	1	0
4004579 191101	1437	5.0	93125.00	43.30	0	1	0
4004679 191101	1437	5.1	94662.50	43.15	0	1	0
4004779 191101	1437	5.2	94900.00	43.11	0	1	0
4004879 191101	1437	5.3	94775.00	43.20	0	1	0
4004979 191101	1437	5.4	94962.50	43.16	0	1	0
4005079 191101	1437	5.5	94812.50	43.07	0	1	0
4005179 191101	1437	5.6	95075.00	43.13	0	1	0
4005289 191101	1437	5.7	96825.00	43.13	0	1	0
4005389 191101	1437	5.8	94587.50	43.32	0	1	0
4005489 191101	1437	5.9	94875.00	43.31	0	1	0
4005588 191101	1437	6.0	94400.00	43.26	0	1	0
4005688 191101	1437	6.1	94175.00	43.31	0	1	0
4005788 191101	1437	6.2	94675.00	43.29	0	1	0
4005888 191101	1437	6.3	94887.50	43.28	0	1	0
4005988 191101	1437	6.4	95925.00	43.29	0	1	0
4006088 191101	1437	6.5	93800.00	43.33	0	1	0
4006188 191101	1437	6.6	95775.00	43.29	0	1	0
4006288 191101	1437	6.7	92387.50	43.32	0	1	0
4006388 191101	1437	6.8	95250.00	43.12	0	1	0
4006488 191101	1437	6.9	94712.50	43.15	0	1	0
4006588 191101	1437	7.0	97087.50	43.14	0	1	0
4006688 191101	1437	7.1	93837.50	43.26	0	1	0
4006788 191101	1437	7.2	95612.50	43.25	0	1	0
4006888 191101	1437	7.3	94550.00	43.29	0	1	0
4006998 191101	1437	7.4	94325.00	43.27	0	1	0
4007088 191101	1437	7.5	93750.00	43.20	0	1	0
4007188 191101	1437	7.6	93050.00	43.20	0	1	0
4007297 191101	1437	7.7	93487.50	43.08	0	1	0
4007397 191101	1437	7.8	95975.00	43.12	0	1	0
4007497 191101	1437	7.9	94437.50	43.16	0	1	0
4007597 191101	1437	8.0	94462.50	43.15	0	1	0
4007697 191101	1437	8.1	95525.00	43.03	0	1	0
4007797 191101	1437	8.2	92650.00	43.10	0	1	0
4007897 191101	1437	8.3	93412.50	42.97	0	1	0
4007997 191101	1437	8.4	94000.00	42.92	0	1	0
4008097 191101	1437	8.5	93250.00	42.90	0	1	0
4008197 191101	1437	8.6	96787.50	42.88	0	1	0
4008307 191101	1437	8.7	96800.00	43.05	0	1	0
4008407 191101	1437	8.8	94450.00	43.20	0	1	0
4008507 191101	1437	8.9	92512.50	43.13	0	1	0
4008607 191101	1437	9.0	95662.50	43.04	0	1	0
4008707 191101	1437	9.1	94025.00	43.10	0	1	0
4008807 191101	1437	9.2	92350.00	43.03	0	1	0
4008907 191101	1437	9.3	94375.00	43.02	0	1	0
4009007 191101	1437	9.4	94537.50	43.06	0	1	0
4009107 191101	1437	9.5	94987.50	43.08	0	1	0
4009207 191101	1437	9.6	95762.50	43.16	0	1	0
4009317 191101	1437	9.7	94375.00	43.12	0	1	0
4009417 191101	1437	9.8	93862.50	43.01	0	1	0
4009516 191101	1437	9.9	95575.00	42.98	0	1	0
4009616 191101	1437	10.0	94587.50	43.12	0	1	0
4009716 191101	1437	10.1	91412.50	43.07	0	1	0
4009815 191101	1437	10.2	95025.00	42.95	0	1	0
4009915 191101	1437	10.3	94562.50	43.07	0	1	0
4010015 191101	1437	10.4	93712.50	43.08	0	1	0
4010115 191101	1437	10.5	94487.50	43.04	0	1	0
4010215 191101	1437	10.6	96137.50	43.02	0	1	0
4010315 191101	1437	10.7	94487.50	43.04	0	1	0
4010415 191101	1437	10.8	93787.50	43.04	0	1	0
4010525 191101	1437	10.9	93937.50	43.04	0	1	0
4010615 191101	1437	11.0	93262.50	42.97	0	1	0
4010715 191101	1437	11.1	97562.50	42.91	0	1	0
4010825 191101	1437	11.2	94312.50	43.18	0	1	0
4010915 191101	1437	11.3	92900.00	43.15	0	1	0
4011025 191101	1437	11.4	95012.50	43.08	0	1	0
4011115 191101	1437	11.5	94000.00	43.13	0	1	0
4011215 191101	1437	11.6	95312.50	43.11	0	1	0
4011325 191101	1437	11.7	94212.50	43.08	0	1	0
4011425 191101	1437	11.8	94925.00	43.06	0	1	0
4011525 191101	1437	11.9	93550.00	43.11	0	1	0
4011625 191101	1437	12.0	94712.50	43.10	0	1	0
4011725 191101	1437	12.1	94475.00	43.16	0	1	0
4011824 191101	1437	12.2	94912.50	43.02	0	1	0
4011924 191101	1437	12.3	92762.50	43.05	0	1	0
4012024 191101	1437	12.4	94637.50	43.04	0	1	0
4012124 191101	1437	12.5	92200.00	43.03	0	1	0
4012224 191101	1437	12.6	93587.50	42.95	0	1	0
4012334 191101	1437	12.7	95025.00	42.87	0	1	0
4012434 191101	1437	12.8	93462.50	42.91	0	1	0
4012534 191101	1437	12.9	92650.00	42.84	0	1	0
4012634 191101	1437	13.0	95387.50	42.80	0	1	0
4012734 191101	1437	13.1	92700.00	42.83	0	1	0
4012834 191101	1437	13.2	92987.50	42.75	0	1	0
4012934 191101	1437	13.3	96262.50	42.66	0	1	0
4013034 191101	1437	13.4	93337.50	42.82	0	1	0
4013134 191101	1437	13.5	94862.50	42.76	0	1	0
4013234 191101	1437	13.6	93737.50	42.88	0	1	0
4013344 191101	1437	13.7	92450.00	42.89	0	1	0
4013444 191101	1437	13.8	94400.00	42.77	0	1	0
4013544 191101	1437	13.9	94975.00	42.81	0	1	0
4013644 191101	1437	14.0	95275.00	42.92	0	1	0
4013743 191101	1437	14.1	94762.50	42.91	0	1	0
4013844 191101	1437	14.2	93537.50	43.01	0	1	0
4013944 191101	1437	14.3	94425.00	43.03	0	1	0
4014044 191101	1437	14.4	92287.50	42.95	0	1	0
4014144 191101	1437	14.5	92300.00	42.90	0	1	0
4014244 191101	1437	14.6	94962.50	42.79	0	1	0
4014344 191101	1437	14.7	94862.50	42.84	0	1	0
4014444 191101	1437	14.8	93837.50	42.95	0	1	0
4014544 191101	1437	14.9	94275.00	42.93	0	1	0
4014644 191101	1437	15.0	93762.50	42.89	0	1	0
4014744 191101	1437	15.1	93675.00	42.83	0	1	0
4014844 191101	1437	15.2	93287.50	42.78	0	1	0
4014944 191101	1437	15.3	94212.50	42.77	0	1	0
4015043 191101	1437	15.4	92887.50	42.76	0	1	0
4015143 191101	1437	15.5	93637.50	42.78	0	1	0
4015243 191101	1437	15.6	93937.50	42.84	0	1	0
4015353 191101	1437	15.7	95025.00	42.80	0	1	0
4015453 191101	1437	15.8	93225.00	42.80	0	1	0
4015553 191101	1437	15.9	93750.00	42.78	0	1	0
4015653 191101	1437	16.0	95712.50	42.75	0	1	0
4015753 191101	1437	16.1	92750.00	42.84	0	1	0
4015853 191101	1437	16.2	95537.50	42.80	0	1	0
4015953 191101	1437	16.3	93100.00	42.90	0	1	0
4016053 191101	1437	16.4	92587.50	42.85	0	1	0
4016153 191101	1437	16.5	94825.00	42.84	0	1	0
4016253 191101	1437	16.6	94812.50	42.89	0	1	0
4016363 191101	1437	16.7	95312.50	42.93	0	1	0
4016463 191101	1437	16.8	96312.50	42.94	0	1	0
4016563 191101	1437	16.9	97187.50	43.08	0	1	0
4016663 191101	1437	17.0	91762.50	43.24	0	1	0
4016763 191101	1437	17.1	95387.50	43.06	0	1	0
4016863 191101	1437	17.2	96525.00	43.18	0	1	0
4016963 191101	1437	17.3	95412.50	43.22	0	1	0
4017062 191101	1437	17.4	94050.00	43.33	0	1	0
4017163 191101	1437	17.5	94625.00	43.39	0	1	0
4017262 191101	1437	17.6	96437.50	43.38	0	1	0
4017372 191101	1437	17.7	93562.50	43.46	0	1	0
4017462 191101	1437	17.8	93800.00	43.38	0	1	0
4017572 191101	1437	17.9	94262.50	43.26	0	1	0
4017662 191101	1437	18.0	95662.50	43.13	0	1	0
4017762 191101	1437	18.1	94750.00	43.31	0	1	0
4017872 191101	1437	18.2	94475.00	43.28	0	1	0
4017962 191101	1437	18.3	95387.50	43.19	0	1	0
4018072 191101	1437	18.4	95500.00	43.19	0	1	0
4018172 191101	1437	18.5	93287.50	43.25	0	1	0
4018262 191101	1437	18.6	94975.00	43.19	0	1	0
4018372 191101	1437	18.7	95075.00	43.12	0	1	0
4018472 191101	1437	18.8	94187.50	43.19	0	1	0
4018572 191101	1437	18.9	95437.50	43.21	0	1	0
4018672 191101	1437	19.0	94000.00	43.26	0	1	0
4018772 191101	1437	19.1	95987.50	43.19	0	1	0
4018872 191101	1437	19.2	92075.00	43.24	0	1	0
4018972 191101	1437	19.3	91100.00	43.14	0	1	0
4019072 191101	1437	19.4	94900.00	42.94	0	1	0
4019172 191101	1437	19.5	93612.50	42.92	0	1	0
4019272 191101	1437	19.6	94150.00	42.93	0	1	0
4019382 191101	1437	19.7	92562.50	42.89	0	1	0
4019482 191101	1437	19.8	96200.00	42.78	0	1	0
4019582 191101	1437	19.9	93562.50	42.87	0	1	0
4019681 191101	1437	20.0	97350.00	42.79	0	1	0
4019782 191101	1437	20.1	93650.00	42.94	0	1	0
4019882 191101	1437	20.2	93400.00	42.83	0	1	0
4019981 191101	1437	20.3	93850.00	42.89	0	1	0
4020081 191101	1437	20.4	93512.50	43.02	0	1	0
4020181 191101	1437	20.5	95575.00	42.95	0	1	0
4020281 191101	1437	20.6	93737.50	43.04	0	1	0
4020391 191101	1437	20.7	94675.00	43.02	0	1	0
4020491 191101	1437	20.8	95162.50	43.12	0	1	0
4020591 191101	1437	20.9	93662.50	43.07	0	1	0
4020691 191101	1437	21.0	95325.00	43.08	0	1	0
4020791 191101	1437	21.1	95125.00	42.98	0	1	0
4020891 191101	1437	21.2	93062.50	43.05	0	1	0
4020991 191101	1437	21.3	91012.50	43.04	0	1	0
4021091 191101	1437	21.4	93812.50	42.91	0	1	0
4021191 191101	1437	21.5	94575.00	42.92	0	1	0
4021291 191101	1437	21.6	96912.50	42.88	0	1	0
4021391 191101	1437	21.7	92837.50	43.02	0	1	0
4021491 191101	1437	21.8	93262.50	42.94	0	1	0
4021601 191101	1437	21.9	94675.00	42.85	0	1	0
4021690 191101	1437	22.0	95225.00	42.90	0	1	0
4021790 191101	1437	22.1	93637.50	42.89	0	1	0
4021890 191101	1437	22.2	94075.00	42.83	0	1	0
4021990 191101	1437	22.3	94112.50	42.87	0	1	0
4022100 191101	1437	22.4	97450.00	43.01	0	1	0
4022190 191101	1437	22.5	95525.00	43.17	0	1	0
4022290 191101	1437	22.6	94687.50	43.22	0	1	0
4022400 191101	1437	22.7	95362.50	43.12	0	1	0
4022500 191101	1437	22.8	94337.50	43.23	0	1	0
4022600 191101	1437	22.9	92175.00	43.28	0	1	0
4022700 191101	1437	23.0	94087.50	43.17	0	1	0
4022800 191101	1437	23.1	95312.50	43.12	0	1	0
4022900 191101	1437	23.2	92200.00	43.19	0	1	0
4023000 191101	1437	23.3	95000.00	43.11	0	1	0
4023100 191101	1437	23.4	95887.50	43.15	0	1	0
4023200 191101	1437	23.5	92475.00	43.08	0	1	0
4023300 191101	1437	23.6	96050.00	42.94	0	1	0
4023410 191101	1437	23.7	93887.50	43.00	0	1	0
4023510 191101	1437	23.8	94287.50	42.93	0	1	0
4023610 191101	1437	23.9	95000.00	42.93	0	1	0
4023710 191101	1437	24.0	94212.50	43.06	0	1	0
4023809 191101	1437	24.1	96700.00	43.06	0	1	0
4023909 191101	1437	24.2	94912.50	43.13	0	1	0
4024009 191101	1437	24.3	95512.50	43.25	0	1	0
4024109 191101	1437	24.4	94512.50	43.27	0	1	0
4024209 191101	1437	24.5	94750.00	43.21	0	1	0
4024309 191101	1437	24.6	96112.50	43.31	0	1	0
4024419 191101	1437	24.7	93450.00	43.31	0	1	0
4024519 191101	1437	24.8	95212.50	43.30	0	1	0
4024619 191101	1437	24.9	94400.00	43.34	0	1	0
4024719 191101	1437	25.0	93575.00	43.31	0	1	0
4024819 191101	1437	25.1	95625.00	43.28	0	1	0
4024919 191101	1437	25.2	94100.00	43.23	0	1	0
4025019 191101	1437	25.3	94300.00	43.20	0	1	0
4025119 191101	1437	25.4	95262.50	43.14	0	1	0
4025219 191101	1437	25.5	95562.50	43.18	0	1	0
4025319 191101	1437	25.6	95225.00	43.21	0	1	0
4025419 191101	1437	25.7	94162.50	43.17	0	1	0
4025519 191101	1437	25.8	93937.50	43.20	0	1	0
4025619 191101	1437	25.9	94525.00	43.15	0	1	0
4025718 191101	1437	26.0	95075.00	43.15	0	1	0
4025818 191101	1437	26.1	95100.00	43.22	0	1	0
4025918 191101	1437	26.2	95137.50	43.20	0	1	0
4026018 191101	1437	26.3	93462.50	43.24	0	1	0
4026118 191101	1437	26.4	94287.50	43.21	0	1	0
4026218 191101	1437	26.5	96100.00	43.16	0	1	0
4026318 191101	1437	26.6	92412.50	43.19	0	1	0
4026428 191101	1437	26.7	92912.50	43.06	0	1	0
4026528 191101	1437	26.8	94112.50	43.00	0	1	0
4026628 191101	1437	26.9	95562.50	43.01	0	1	0
4026728 191101	1437	27.0	94162.50	43.06	0	1	0
4026828 191101	1437	27.1	93250.00	43.02	0	1	0
4026928 191101	1437	27.2	92950.00	42.93	0	1	0
4027028 191101	1437	27.3	93512.50	42.83	0	1	0
4027128 191101	1437	27.4	94250.00	42.84	0	1	0
4027228 191101	1437	27.5	95137.50	42.84	0	1	0
4027328 191101	1437	27.6	95425.00	42.79	0	1	0
4027438 191101	1437	27.7	96312.50	42.93	0	1	0
4027538 191101	1437	27.8	94725.00	43.08	0	1	0
4027638 191101	1437	27.9	94425.00	43.11	0	1	0
4027737 191101	1437	28.0	92200.00	43.06	0	1	0
4027837 191101	1437	28.1	93262.50	42.97	0	1	0
4027937 191101	1437	28.2	93212.50	42.97	0	1	0
4028037 191101	1437	28.3	93612.50	42.98	0	1	0
4028137 191101	1437	28.4	94312.50	42.99	0	1	0
4028237 191101	1437	28.5	93562.50	42.99	0	1	0
4028337 191101	1437	28.6	93187.50	42.92	0	1	0
4028447 191101	1437	28.7	94087.50	42.82	0	1	0
4028547 191101	1437	28.8	93287.50	42.72	0	1	0
4028647 191101	1437	28.9	93387.50	42.65	0	1	0
4028747 191101	1437	29.0	93437.50	42.61	0	1	0
4028847 191101	1437	29.1	95650.00	42.66	0	1	0
4028947 191101	1437	29.2	96212.50	42.77	0	1	0
4029047 191101	1437	29.3	94325.00	42.90	0	1	0
4029147 191101	1437	29.4	94850.00	42.94	0	1	0
4029247 191101	1437	29.5	92087.50	42.96	0	1	0
4029347 191101	1437	29.6	93900.00	42.89	0	1	0
4029447 191101	1437	29.7	94737.50	42.93	0	1	0
4029547 191101	1437	29.8	93237.50	42.95	0	1	0
4029647 191101	1437	29.9	94362.50	42.95	0	1	0
4029746 191101	1437	30.0	94025.00	43.00	0	1	0
4029846 191101	1437	30.1	93387.50	43.02	0	1	0
4029946 191101	1437	30.2	93300.00	42.92	0	1	0
4030046 191101	1437	30.3	92500.00	42.79	0	1	0
4030146 191101	1437	30.4	92775.00	42.71	0	1	0
4030246 191101	1437	30.5	95962.50	42.61	0	1	0
4030346 191101	1437	30.6	93887.50	42.79	0	1	0
4030456 191101	1437	30.7	94925.00	42.79	0	1	0
4030556 191101	1437	30.8	97062.50	42.80	0	1	0
4030656 191101	1437	30.9	95737.50	42.97	0	1	0
4030756 191101	1437	31.0	97225.00	43.03	0	1	0
4030856 191101	1437	31.1	94925.00	43.17	0	1	0
4030956 191101	1437	31.2	94275.00	43.24	0	1	0
4031056 191101	1437	31.3	92812.50	43.29	0	1	0
4031156 191101	1437	31.4	91937.50	43.30	0	1	0
4031256 191101	1437	31.5	95425.00	43.26	0	1	0
4031356 191101	1437	31.6	93900.00	43.24	0	1	0
4031466 191101	1437	31.7	92575.00	43.24	0	1	0
4031566 191101	1437	31.8	96287.50	43.13	0	1	0
4031666 191101	1437	31.9	92737.50	43.10	0	1	0
4031766 191101	1437	32.0	92900.00	42.96	0	1	0
4031866 191101	1437	32.1	96087.50	42.77	0	1	0
4031966 191101	1437	32.2	94162.50	42.82	0	1	0
4032065 191101	1437	32.3	94987.50	42.82	0	1	0
4032166 191101	1437	32.4	96062.50	42.92	0	1	0
4032266 191101	1437	32.5	96212.50	43.10	0	1	0
4032365 191101	1437	32.6	93137.50	43.14	0	1	0
4032465 191101	1437	32.7	96875.00	43.10	0	1	0
4032565 191101	1437	32.8	95250.00	43.30	0	1	0
4032675 191101	1437	32.9	94825.00	43.25	0	1	0
4032765 191101	1437	33.0	92300.00	43.34	0	1	0
4032865 191101	1437	33.1	94737.50	43.32	0	1	0
4032975 191101	1437	33.2	95350.00	43.25	0	1	0
4033065 191101	1437	33.3	94350.00	43.31	0	1	0
4033175 191101	1437	33.4	94750.00	43.28	0	1	0
4033265 191101	1437	33.5	94575.00	43.22	0	1	0
4033365 191101	1437	33.6	94312.50	43.15	0	1	0
4033475 191101	1437	33.7	93312.50	43.20	0	1	0
4033575 191101	1437	33.8	95012.50	43.04	0	1	0
4033675 191101	1437	33.9	93837.50	43.03	0	1	0
4033775 191101	1437	34.0	93962.50	42.98	0	1	0
4033875 191101	1437	34.1	92362.50	43.06	0	1	0
4033975 191101	1437	34.2	93325.00	42.95	0	1	0
4034075 191101	1437	34.3	94050.00	42.86	0	1	0
4034175 191101	1437	34.4	94687.50	42.85	0	1	0
4034275 191101	1437	34.5	93050.00	42.84	0	1	0
4034375 191101	1437	34.6	95937.50	42.78	0	1	0
4034485 191101	1437	34.7	95550.00	42.85	0	1	0
4034585 191101	1437	34.8	95925.00	42.95	0	1	0
4034684 191101	1437	34.9	97337.50	42.99	0	1	0
4034784 191101	1437	35.0	96312.50	43.15	0	1	0
4034884 191101	1437	35.1	97175.00	43.25	0	1	0
4034984 191101	1437	35.2	95587.50	43.47	0	1	0
4035084 191101	1437	35.3	94550.00	43.57	0	1	0
4035184 191101	1437	35.4	94362.50	43.60	0	1	0
4035284 191101	1437	35.5	95500.00	43.58	0	1	0
4035384 191101	1437	35.6	93562.50	43.69	0	1	0
4035494 191101	1437	35.7	93875.00	43.58	0	1	0
4035594 191101	1437	35.8	93162.50	43.51	0	1	0
4035694 191101	1437	35.9	93912.50	43.38	0	1	0
4035794 191101	1437	36.0	93387.50	43.23	0	1	0
4035894 191101	1437	36.1	93900.00	43.10	0	1	0
4035994 191101	1437	36.2	94925.00	42.95	0	1	0
4036094 191101	1437	36.3	95612.50	42.92	0	1	0
4036194 191101	1437	36.4	93137.50	42.97	0	1	0
4036294 191101	1437	36.5	93512.50	42.91	0	1	0
4036394 191101	1437	36.6	93625.00	42.82	0	1	0
4036494 191101	1437	36.7	95750.00	42.83	0	1	0
4036594 191101	1437	36.8	95237.50	42.91	0	1	0
4036694 191101	1437	36.9	94675.00	43.01	0	1	0
4036794 191101	1437	37.0	96100.00	43.04	0	1	0
4036894 191101	1437	37.1	95650.00	43.16	0	1	0
4036994 191101	1437	37.2	97787.50	43.24	0	1	0
4037094 191101	1437	37.3	95400.00	43.37	0	1	0
4037194 191101	1437	37.4	94900.00	43.36	0	1	0
4037294 191101	1437	37.5	94162.50	43.44	0	1	0
4037394 191101	1437	37.6	93587.50	43.47	0	1	0
4037503 191101	1437	37.7	93787.50	43.47	0	1	0
4037603 191101	1437	37.8	91350.00	43.38	0	1	0
4037703 191101	1437	37.9	93787.50	43.20	0	1	0
4037803 191101	1437	38.0	94362.50	43.16	0	1	0
4037903 191101	1437	38.1	90850.00	43.08	0	1	0
4038003 191101	1437	38.2	94762.50	42.87	0	1	0
4038103 191101	1437	38.3	93762.50	42.73	0	1	0
4038203 191101	1437	38.4	94500.00	42.66	0	1	0
4038303 191101	1437	38.5	93162.50	42.64	0	1	0
4038403 191101	1437	38.6	94025.00	42.60	0	1	0
4038513 191101	1437	38.7	95212.50	42.62	0	1	0
4038613 191101	1437	38.8	93950.00	42.68	0	1	0
4038713 191101	1437	38.9	93812.50	42.80	0	1	0
4038813 191101	1437	39.0	96512.50	42.80	0	1	0
4038913 191101	1437	39.1	95300.00	42.89	0	1	0
4039013 191101	1437	39.2	93350.00	43.10	0	1	0
4039113 191101	1437	39.3	95275.00	43.03	0	1	0
4039213 191101	1437	39.4	92912.50	43.10	0	1	0
4039313 191101	1437	39.5	94262.50	43.03	0	1	0
4039413 191101	1437	39.6	94275.00	43.08	0	1	0
4039513 191101	1437	39.7	94562.50	43.09	0	1	0
4039613 191101	1437	39.8	91512.50	43.06	0	1	0
4039723 191101	1437	39.9	92400.00	42.95	0	1	0
4039813 191101	1437	40.0	95975.00	42.89	0	1	0
4039913 191101	1437	40.1	94987.50	42.86	0	1	0
4040022 191101	1437	40.2	94400.00	42.85	0	1	0
4040112 191101	1437	40.3	95287.50	42.90	0	1	0
4040222 191101	1437	40.4	92025.00	42.90	0	1	0
4040312 191101	1437	40.5	94212.50	42.86	0	1	0
4040412 191101	1437	40.6	94625.00	42.85	0	1	0
4040522 191101	1437	40.7	95737.50	42.87	0	1	0
4040622 191101	1437	40.8	94537.50	42.92	0	1	0
4040722 191101	1437	40.9	94200.00	43.06	0	1	0
4040822 191101	1437	41.0	94975.00	43.14	0	1	0
4040922 191101	1437	41.1	95775.00	43.09	0	1	0
4041022 191101	1437	41.2	94450.00	43.13	0	1	0
4041122 191101	1437	41.3	95625.00	43.13	0	1	0
4041222 191101	1437	41.4	94900.00	43.15	0	1	0
4041322 191101	1437	41.5	94637.50	43.28	0	1	0
4041422 191101	1437	41.6	92912.50	43.30	0	1	0
4041522 191101	1437	41.7	93225.00	43.22	0	1	0
4041632 191101	1437	41.8	94812.50	43.11	0	1	0
4041732 191101	1437	41.9	92825.00	43.12	0	1	0
4041832 191101	1437	42.0	94175.00	43.06	0	1	0
4041931 191101	1437	42.1	95862.50	43.02	0	1	0
4042031 191101	1437	42.2	95787.50	43.02	0	1	0
4042131 191101	1437	42.3	94550.00	43.08	0	1	0
4042231 191101	1437	42.4	94737.50	43.04	0	1	0
4042331 191101	1437	42.5	95350.00	43.03	0	1	0
4042431 191101	1437	42.6	93487.50	43.06	0	1	0
4042531 191101	1437	42.7	96612.50	43.09	0	1	0
4042642 191101	1437	42.8	95987.50	43.24	0	1	0
4042741 191101	1437	42.9	93125.00	43.29	0	1	0
4042841 191101	1437	43.0	94387.50	43.31	0	1	0
4042941 191101	1437	43.1	94875.00	43.31	0	1	0
4043041 191101	1437	43.2	94150.00	43.27	0	1	0
4043141 191101	1437	43.3	94850.00	43.20	0	1	0
4043241 191101	1437	43.4	92312.50	43.21	0	1	0
4043341 191101	1437	43.5	95075.00	43.10	0	1	0
4043441 191101	1437	43.6	94450.00	43.09	0	1	0
4043541 191101	1437	43.7	94837.50	43.13	0	1	0
4043641 191101	1437	43.8	96212.50	43.05	0	1	0
4043751 191101	1437	43.9	93700.00	43.06	0	1	0
4043841 191101	1437	44.0	93025.00	43.09	0	1	0
4043941 191101	1437	44.1	94900.00	43.03	0	1	0
4044051 191101	1437	44.2	95600.00	43.03	0	1	0
4044141 191101	1437	44.3	92712.50	43.09	0	1	0
4044251 191101	1437	44.4	94037.50	43.00	0	1	0
4044341 191101	1437	44.5	92562.50	43.07	0	1	0
4044441 191101	1437	44.6	95962.50	42.96	0	1	0
4044551 191101	1437	44.7	94362.50	43.03	0	1	0
4044650 191101	1437	44.8	92700.00	43.01	0	1	0
4044750 191101	1437	44.9	95450.00	42.85	0	1	0
4044850 191101	1437	45.0	93637.50	42.93	0	1	0
4044950 191101	1437	45.1	95925.00	42.96	0	1	0
4045050 191101	1437	45.2	96600.00	43.00	0	1	0
4045150 191101	1437	45.3	94375.00	43.05	0	1	0
4045250 191101	1437	45.4	94825.00	43.12	0	1	0
4045350 191101	1437	45.5	93150.00	43.16	0	1	0
4045450 191101	1437	45.6	93425.00	43.18	0	1	0
4045550 191101	1437	45.7	92425.00	43.07	0	1	0
4045660 191101	1437	45.8	93675.00	42.98	0	1	0
4045760 191101	1437	45.9	94475.00	43.03	0	1	0
4045860 191101	1437	46.0	93012.50	42.98	0	1	0
4045960 191101	1437	46.1	94850.00	42.95	0	1	0
4046060 191101	1437	46.2	94925.00	42.91	0	1	0
4046160 191101	1437	46.3	94087.50	42.83	0	1	0
4046260 191101	1437	46.4	93700.00	42.82	0	1	0
4046360 191101	1437	46.5	95762.50	42.77	0	1	0
4046460 191101	1437	46.6	92662.50	42.89	0	1	0
4046560 191101	1437	46.7	95037.50	42.85	0	1	0
4046670 191101	1437	46.8	94237.50	42.97	0	1	0
4046770 191101	1437	46.9	93800.00	42.99	0	1	0
4046870 191101	1437	47.0	93337.50	42.96	0	1	0
4046970 191101	1437	47.1	93387.50	42.98	0	1	0
4047070 191101	1437	47.2	94500.00	42.91	0	1	0
4047170 191101	1437	47.3	93975.00	42.89	0	1	0
4047270 191101	1437	47.4	93337.50	42.89	0	1	0
4047370 191101	1437	47.5	95925.00	42.87	0	1	0
4047470 191101	1437	47.6	93850.00	42.88	0	1	0
4047569 191101	1437	47.7	94012.50	42.93	0	1	0
4047670 191101	1437	47.8	91912.50	42.89	0	1	0
4047769 191101	1437	47.9	95750.00	42.78	0	1	0
4047869 191101	1437	48.0	96150.00	42.87	0	1	0
4047969 191101	1437	48.1	93162.50	43.00	0	1	0
4048069 191101	1437	48.2	94825.00	42.99	0	1	0
4048169 191101	1437	48.3	95450.00	43.00	0	1	0
4048269 191101	1437	48.4	94100.00	43.07	0	1	0
4048369 191101	1437	48.5	93650.00	43.10	0	1	0
4048469 191101	1437	48.6	95450.00	43.00	0	1	0
4048569 191101	1437	48.7	94450.00	43.07	0	1	0
4048679 191101	1437	48.8	92850.00	43.09	0	1	0
4048779 191101	1437	48.9	94500.00	43.13	0	1	0
4048879 191101	1437	49.0	94912.50	43.08	0	1	0
4048979 191101	1437	49.1	94450.00	43.02	0	1	0
4049079 191101	1437	49.2	96437.50	43.08	0	1	0
4049179 191101	1437	49.3	94312.50	43.15	0	1	0
4049279 191101	1437	49.4	93137.50	43.10	0	1	0
4049379 191101	1437	49.5	93750.00	43.06	0	1	0
4049479 191101	1437	49.6	94537.50	43.06	0	1	0
4049579 191101	1437	49.7	96937.50	43.02	0	1	0
4049689 191101	1437	49.8	93737.50	43.13	0	1	0
4049789 191101	1437	49.9	95262.50	43.17	0	1	0
4049889 191101	1437	50.0	95187.50	43.21	0	1	0
4049988 191101	1437	50.1	95212.50	43.22	0	1	0
4050088 191101	1437	50.2	95112.50	43.25	0	1	0
4050188 191101	1437	50.3	95262.50	43.19	0	1	0
4050288 191101	1437	50.4	94887.50	43.24	0	1	0
4050388 191101	1437	50.5	94537.50	43.31	0	1	0
4050488 191101	1437	50.6	92050.00	43.35	0	1	0
4050588 191101	1437	50.7	90625.00	43.24	0	1	0
4050688 191101	1437	50.8	92337.50	42.95	0	1	0
4050798 191101	1437	50.9	94125.00	42.89	0	1	0
4050888 191101	1437	51.0	92750.00	42.84	0	1	0
4050988 191101	1437	51.1	94762.50	42.73	0	1	0
4051098 191101	1437	51.2	94687.50	42.71	0	1	0
4051188 191101	1437	51.3	94362.50	42.69	0	1	0
4051298 191101	1437	51.4	95737.50	42.65	0	1	0
4051388 191101	1437	51.5	95350.00	42.69	0	1	0
4051488 191101	1437	51.6	96550.00	42.73	0	1	0
4051598 191101	1437	51.7	94700.00	42.93	0	1	0
4051698 191101	1437	51.8	94187.50	43.11	0	1	0
4051797 191101	1437	51.9	95462.50	43.19	0	1	0
4051897 191101	1437	52.0	93712.50	43.25	0	1	0
4051997 191101	1437	52.1	94437.50	43.30	0	1	0
4052097 191101	1437	52.2	94012.50	43.28	0	1	0
4052197 191101	1437	52.3	93812.50	43.25	0	1	0
4052297 191101	1437	52.4	93900.00	43.23	0	1	0
4052397 191101	1437	52.5	94112.50	43.15	0	1	0
4052497 191101	1437	52.6	93862.50	43.09	0	1	0
4052597 191101	1437	52.7	92025.00	42.97	0	1	0
4052707 191101	1437	52.8	94300.00	42.85	0	1	0
4052807 191101	1437	52.9	93612.50	42.85	0	1	0
4052907 191101	1437	53.0	96587.50	42.77	0	1	0
4053007 191101	1437	53.1	94987.50	42.90	0	1	0
4053107 191101	1437	53.2	94800.00	42.92	0	1	0
4053207 191101	1437	53.3	93812.50	42.96	0	1	0
4053307 191101	1437	53.4	96675.00	42.96	0	1	0
4053407 191101	1437	53.5	93500.00	43.08	0	1	0
4053507 191101	1437	53.6	94500.00	43.06	0	1	0
4053607 191101	1437	53.7	95475.00	43.09	0	1	0
4053717 191101	1437	53.8	94550.00	43.24	0	1	0
4053817 191101	1437	53.9	93875.00	43.25	0	1	0
4053917 191101	1437	54.0	93600.00	43.26	0	1	0
4054016 191101	1437	54.1	94775.00	43.13	0	1	0
4054116 191101	1437	54.2	95687.50	43.12	0	1	0
4054216 191101	1437	54.3	92887.50	43.16	0	1	0
4054316 191101	1437	54.4	95250.00	43.12	0	1	0
4054416 191101	1437	54.5	96400.00	43.05	0	1	0
4054516 191101	1437	54.6	94187.50	43.19	0	1	0
4054616 191101	1437	54.7	94737.50	43.17	0	1	0
4054716 191101	1437	54.8	95962.50	43.14	0	1	0
4054826 191101	1437	54.9	92550.00	43.20	0	1	0
4054916 191101	1437	55.0	95775.00	43.14	0	1	0
4055016 191101	1437	55.1	93075.00	43.24	0	1	0
4055126 191101	1437	55.2	95012.50	43.16	0	1	0
4055216 191101	1437	55.3	95312.50	43.13	0	1	0
4055326 191101	1437	55.4	93612.50	43.24	0	1	0
4055416 191101	1437	55.5	95762.50	43.17	0	1	0
4055516 191101	1437	55.6	92237.50	43.14	0	1	0
4055626 191101	1437	55.7	94637.50	43.05	0	1	0
4055726 191101	1437	55.8	93775.00	43.05	0	1	0
4055826 191101	1437	55.9	94412.50	42.95	0	1	0
4055926 191101	1437	56.0	93600.00	43.03	0	1	0
4056026 191101	1437	56.1	93875.00	42.93	0	1	0
4056126 191101	1437	56.2	95700.00	42.97	0	1	0
4056226 191101	1437	56.3	93437.50	43.00	0	1	0
4056326 191101	1437	56.4	93500.00	42.92	0	1	0
4056426 191101	1437	56.5	93900.00	42.91	0	1	0
4056526 191101	1437	56.6	93875.00	42.83	0	1	0
4056626 191101	1437	56.7	95200.00	42.90	0	1	0
4056736 191101	1437	56.8	95075.00	42.93	0	1	0
4056836 191101	1437	56.9	93900.00	42.99	0	1	0
4056936 191101	1437	57.0	94350.00	42.96	0	1	0
4057035 191101	1437	57.1	94712.50	43.00	0	1	0
4057135 191101	1437	57.2	93475.00	43.03	0	1	0
4057235 191101	1437	57.3	94975.00	42.93	0	1	0
4057335 191101	1437	57.4	94075.00	43.00	0	1	0
4057435 191101	1437	57.5	96637.50	43.03	0	1	0
4057535 191101	1437	57.6	96900.00	43.15	0	1	0
4057635 191101	1437	57.7	93937.50	43.29	0	1	0
4057745 191101	1437	57.8	93912.50	43.23	0	1	0
4057845 191101	1437	57.9	95250.00	43.18	0	1	0
4057945 191101	1437	58.0	94912.50	43.24	0	1	0
4058045 191101	1437	58.1	94412.50	43.27	0	1	0
4058145 191101	1437	58.2	94887.50	43.25	0	1	0
4058245 191101	1437	58.3	93375.00	43.32	0	1	0
4058345 191101	1437	58.4	92700.00	43.24	0	1	0
4058445 191101	1437	58.5	95900.00	43.18	0	1	0
4058545 191101	1437	58.6	93625.00	43.15	0	1	0
4058645 191101	1437	58.7	93625.00	43.00	0	1	0
4058745 191101	1437	58.8	94250.00	42.99	0	1	0
4058845 191101	1437	58.9	95537.50	43.00	0	1	0
4058945 191101	1437	59.0	92300.00	43.02	0	1	0
4059045 191101	1437	59.1	93812.50	42.90	0	1	0
4059145 191101	1437	59.2	97525.00	42.87	0	1	0
4059245 191101	1437	59.3	94312.50	42.99	0	1	0
4059345 191101	1437	59.4	95950.00	43.03	0	1	0
4059445 191101	1437	59.5	93637.50	43.18	0	1	0
4059545 191101	1437	59.6	95337.50	43.08	0	1	0
4059645 191101	1437	59.7	94700.00	43.15	0	1	0
4059755 191101	1437	59.8	96025.00	43.20	0	1	0
4059854 191101	1437	59.9	95875.00	43.28	0	1	0
4059955 191101	1438	0.0	92187.50	43.30	0	1	0
4100055 191101	1438	0.1	94637.50	43.29	0	1	0
4100155 191101	1438	0.2	91487.50	43.33	0	1	0
4100255 191101	1438	0.3	93700.00	43.06	0	1	0
4100355 191101	1438	0.4	95162.50	43.03	0	1	0
4100455 191101	1438	0.5	92837.50	42.99	0	1	0
4100555 191101	1438	0.6	94050.00	42.96	0	1	0
4100655 191101	1438	0.7	97125.00	42.90	0	1	0
4100765 191101	1438	0.8	97087.50	43.01	0	1	0
4100865 191101	1438	0.9	95012.50	43.06	0	1	0
4100965 191101	1438	1.0	92875.00	43.02	0	1	0
4101065 191101	1438	1.1	97187.50	43.05	0	1	0
4101165 191101	1438	1.2	95512.50	43.16	0	1	0
4101265 191101	1438	1.3	94687.50	43.34	0	1	0
4101364 191101	1438	1.4	93575.00	43.39	0	1	0
4101465 191101	1438	1.5	95387.50	43.32	0	1	0
4101564 191101	1438	1.6	93550.00	43.43	0	1	0
4101664 191101	1438	1.7	95537.50	43.41	0	1	0
4101764 191101	1438	1.8	94037.50	43.34	0	1	0
4101874 191101	1438	1.9	92975.00	43.20	0	1	0
4101964 191101	1438	2.0	94687.50	43.11	0	1	0
4102064 191101	1438	2.1	92912.50	43.19	0	1	0
4102164 191101	1438	2.2	97700.00	43.00	0	1	0
4102264 191101	1438	2.3	95825.00	43.10	0	1	0
4102374 191101	1438	2.4	96137.50	43.15	0	1	0
4102464 191101	1438	2.5	95100.00	43.26	0	1	0
4102564 191101	1438	2.6	95700.00	43.25	0	1	0
4102674 191101	1438	2.7	95687.50	43.35	0	1	0
4102774 191101	1438	2.8	94000.00	43.35	0	1	0
4102874 191101	1438	2.9	94700.00	43.35	0	1	0
4102974 191101	1438	3.0	94250.00	43.43	0	1	0
4103074 191101	1438	3.1	92850.00	43.41	0	1	0
4103173 191101	1438	3.2	93112.50	43.41	0	1	0
4103274 191101	1438	3.3	94350.00	43.20	0	1	0
4103373 191101	1438	3.4	93262.50	43.13	0	1	0
4103473 191101	1438	3.5	94987.50	43.01	0	1	0
4103573 191101	1438	3.6	94375.00	43.00	0	1	0
4103673 191101	1438	3.7	94550.00	42.94	0	1	0
4103783 191101	1438	3.8	93400.00	42.89	0	1	0
4103883 191101	1438	3.9	92912.50	42.86	0	1	0
4103983 191101	1438	4.0	92862.50	42.78	0	1	0
4104083 191101	1438	4.1	93237.50	42.72	0	1	0
4104183 191101	1438	4.2	92762.50	42.74	0	1	0
4104283 191101	1438	4.3	93350.00	42.72	0	1	0
4104383 191101	1438	4.4	94387.50	42.68	0	1	0
4104483 191101	1438	4.5	93587.50	42.73	0	1	0
4104583 191101	1438	4.6	96287.50	42.66	0	1	0
4104683 191101	1438	4.7	94287.50	42.75	0	1	0
4104793 191101	1438	4.8	92012.50	42.74	0	1	0
4104893 191101	1438	4.9	94700.00	42.68	0	1	0
4104993 191101	1438	5.0	95412.50	42.76	0	1	0
4105093 191101	1438	5.1	94437.50	42.87	0	1	0
4105193 191101	1438	5.2	94587.50	42.93	0	1	0
4105293 191101	1438	5.3	93762.50	43.01	0	1	0
4105392 191101	1438	5.4	94812.50	43.03	0	1	0
4105492 191101	1438	5.5	95275.00	43.04	0	1	0
4105592 191101	1438	5.6	95075.00	43.12	0	1	0
4105692 191101	1438	5.7	94637.50	43.07	0	1	0
4105792 191101	1438	5.8	95312.50	43.08	0	1	0
4105892 191101	1438	5.9	96062.50	43.23	0	1	0
4105992 191101	1438	6.0	97137.50	43.29	0	1	0
4106092 191101	1438	6.1	94150.00	43.37	0	1	0
4106192 191101	1438	6.2	96525.00	43.36	0	1	0
4106292 191101	1438	6.3	94387.50	43.44	0	1	0
4106392 191101	1438	6.4	93412.50	43.47	0	1	0
4106492 191101	1438	6.5	94087.50	43.41	0	1	0
4106592 191101	1438	6.6	94412.50	43.36	0	1	0
4106692 191101	1438	6.7	94887.50	43.33	0	1	0
4106802 191101	1438	6.8	94312.50	43.34	0	1	0
4106902 191101	1438	6.9	92625.00	43.29	0	1	0
4107002 191101	1438	7.0	94337.50	43.14	0	1	0
4107102 191101	1438	7.1	95975.00	43.01	0	1	0
4107202 191101	1438	7.2	92575.00	43.09	0	1	0
4107302 191101	1438	7.3	91725.00	42.92	0	1	0
4107402 191101	1438	7.4	93675.00	42.80	0	1	0
4107502 191101	1438	7.5	93950.00	42.81	0	1	0
4107602 191101	1438	7.6	94750.00	42.80	0	1	0
4107701 191101	1438	7.7	95562.50	42.82	0	1	0
4107811 191101	1438	7.8	94050.00	42.85	0	1	0
4107911 191101	1438	7.9	95825.00	42.84	0	1	0
4108011 191101	1438	8.0	93437.50	42.98	0	1	0
4108111 191101	1438	8.1	95425.00	42.94	0	1	0
4108211 191101	1438	8.2	96612.50	42.91	0	1	0
4108311 191101	1438	8.3	93312.50	43.10	0	1	0
4108411 191101	1438	8.4	93750.00	43.17	0	1	0
4108511 191101	1438	8.5	95237.50	43.17	0	1	0
4108611 191101	1438	8.6	95487.50	43.23	0	1	0
4108711 191101	1438	8.7	94400.00	43.26	0	1	0
4108811 191101	1438	8.8	94775.00	43.21	0	1	0
4108921 191101	1438	8.9	95837.50	43.24	0	1	0
4109011 191101	1438	9.0	95525.00	43.24	0	1	0
4109111 191101	1438	9.1	96362.50	43.34	0	1	0
4109221 191101	1438	9.2	93012.50	43.38	0	1	0
4109311 191101	1438	9.3	94162.50	43.22	0	1	0
4109421 191101	1438	9.4	93300.00	43.25	0	1	0
4109511 191101	1438	9.5	94750.00	43.23	0	1	0
4109610 191101	1438	9.6	93975.00	43.21	0	1	0
4109720 191101	1438	9.7	93250.00	43.14	0	1	0
4109820 191101	1438	9.8	95212.50	43.09	0	1	0
4109920 191101	1438	9.9	95175.00	43.11	0	1	0
4110019 191101	1438	10.0	94712.50	43.08	0	1	0
4110119 191101	1438	10.1	94800.00	43.05	0	1	0
4110219 191101	1438	10.2	93862.50	42.98	0	1	0
4110319 191101	1438	10.3	95862.50	43.01	0	1	0
4110419 191101	1438	10.4	93237.50	43.09	0	1	0
4110519 191101	1438	10.5	95200.00	43.09	0	1	0
4110619 191101	1438	10.6	92950.00	43.11	0	1	0
4110719 191101	1438	10.7	93162.50	43.06	0	1	0
4110829 191101	1438	10.8	95450.00	43.06	0	1	0
4110929 191101	1438	10.9	95212.50	43.07	0	1	0
4111029 191101	1438	11.0	94975.00	43.07	0	1	0
4111129 191101	1438	11.1	94425.00	43.08	0	1	0
4111229 191101	1438	11.2	94200.00	43.07	0	1	0
4111329 191101	1438	11.3	94675.00	43.08	0	1	0
4111429 191101	1438	11.4	94375.00	43.03	0	1	0
4111529 191101	1438	11.5	93212.50	43.08	0	1	0
4111629 191101	1438	11.6	95000.00	42.99	0	1	0
4111729 191101	1438	11.7	92587.50	43.08	0	1	0
4111838 191101	1438	11.8	96875.00	43.06	0	1	0
4111938 191101	1438	11.9	94850.00	43.12	0	1	0
4112038 191101	1438	12.0	96025.00	43.10	0	1	0
4112138 191101	1438	12.1	96662.50	43.15	0	1	0
4112238 191101	1438	12.2	95925.00	43.25	0	1	0
4112338 191101	1438	12.3	95762.50	43.33	0	1	0
4112438 191101	1438	12.4	95975.00	43.38	0	1	0
4112538 191101	1438	12.5	95025.00	43.45	0	1	0
4112638 191101	1438	12.6	94475.00	43.53	0	1	0
4112738 191101	1438	12.7	94250.00	43.51	0	1	0
4112838 191101	1438	12.8	94087.50	43.58	0	1	0
4112948 191101	1438	12.9	94812.50	43.46	0	1	0
4113048 191101	1438	13.0	95250.00	43.46	0	1	0
4113148 191101	1438	13.1	96375.00	43.42	0	1	0
4113248 191101	1438	13.2	95750.00	43.41	0	1	0
4113348 191101	1438	13.3	94262.50	43.40	0	1	0
4113448 191101	1438	13.4	93187.50	43.33	0	1	0
4113548 191101	1438	13.5	93625.00	43.21	0	1	0
4113648 191101	1438	13.6	92262.50	43.14	0	1	0
4113747 191101	1438	13.7	94675.00	43.04	0	1	0
4113848 191101	1438	13.8	93925.00	43.06	0	1	0
4113948 191101	1438	13.9	94175.00	43.06	0	1	0
4114047 191101	1438	14.0	95325.00	43.03	0	1	0
4114147 191101	1438	14.1	94637.50	43.03	0	1	0
4114247 191101	1438	14.2	95750.00	42.95	0	1	0
4114347 191101	1438	14.3	94475.00	42.95	0	1	0
4114447 191101	1438	14.4	90125.00	42.96	0	1	0
4114547 191101	1438	14.5	93662.50	42.82	0	1	0
4114647 191101	1438	14.6	94300.00	42.83	0	1	0
4114747 191101	1438	14.7	93100.00	42.92	0	1	0
4114857 191101	1438	14.8	96512.50	42.85	0	1	0
4114957 191101	1438	14.9	95712.50	42.96	0	1	0
4115057 191101	1438	15.0	93387.50	43.03	0	1	0
4115157 191101	1438	15.1	94525.00	42.94	0	1	0
4115257 191101	1438	15.2	94425.00	42.94	0	1	0
4115357 191101	1438	15.3	95837.50	42.88	0	1	0
4115457 191101	1438	15.4	90975.00	42.94	0	1	0
4115557 191101	1438	15.5	93462.50	42.98	0	1	0
4115656 191101	1438	15.6	93325.00	42.97	0	1	0
4115757 191101	1438	15.7	93600.00	42.93	0	1	0
4115866 191101	1438	15.8	94675.00	42.95	0	1	0
4115966 191101	1438	15.9	94362.50	42.87	0	1	0
4116066 191101	1438	16.0	92487.50	42.81	0	1	0
4116166 191101	1438	16.1	94162.50	42.77	0	1	0
4116266 191101	1438	16.2	92562.50	42.75	0	1	0
4116366 191101	1438	16.3	94637.50	42.67	0	1	0
4116466 191101	1438	16.4	94050.00	42.61	0	1	0
4116566 191101	1438	16.5	95500.00	42.75	0	1	0
4116666 191101	1438	16.6	95312.50	42.84	0	1	0
4116766 191101	1438	16.7	91937.50	42.93	0	1	0
4116866 191101	1438	16.8	94775.00	42.86	0	1	0
4116976 191101	1438	16.9	94075.00	42.86	0	1	0
4117066 191101	1438	17.0	94162.50	42.85	0	1	0
4117166 191101	1438	17.1	92737.50	42.92	0	1	0
4117276 191101	1438	17.2	94575.00	42.86	0	1	0
4117366 191101	1438	17.3	94737.50	42.95	0	1	0
4117476 191101	1438	17.4	94637.50	42.95	0	1	0
4117576 191101	1438	17.5	95025.00	42.98	0	1	0
4117666 191101	1438	17.6	93575.00	42.96	0	1	0
4117776 191101	1438	17.7	96012.50	42.88	0	1	0
4117876 191101	1438	17.8	92700.00	43.06	0	1	0
4117975 191101	1438	17.9	92487.50	42.97	0	1	0
4118075 191101	1438	18.0	94662.50	42.90	0	1	0
4118175 191101	1438	18.1	93662.50	42.92	0	1	0
4118275 191101	1438	18.2	93775.00	42.96	0	1	0
4118375 191101	1438	18.3	94112.50	42.93	0	1	0
4118475 191101	1438	18.4	94487.50	42.90	0	1	0
4118575 191101	1438	18.5	93587.50	42.89	0	1	0
4118675 191101	1438	18.6	93412.50	42.83	0	1	0
4118775 191101	1438	18.7	93862.50	42.82	0	1	0
4118885 191101	1438	18.8	94337.50	42.72	0	1	0
4118985 191101	1438	18.9	94512.50	42.80	0	1	0
4119085 191101	1438	19.0	94625.00	42.89	0	1	0
4119185 191101	1438	19.1	93925.00	42.89	0	1	0
4119285 191101	1438	19.2	92800.00	42.90	0	1	0
4119385 191101	1438	19.3	94887.50	42.85	0	1	0
4119485 191101	1438	19.4	94925.00	42.89	0	1	0
4119585 191101	1438	19.5	94462.50	42.91	0	1	0
4119685 191101	1438	19.6	94675.00	42.95	0	1	0
4119785 191101	1438	19.7	92825.00	43.01	0	1	0
4119894 191101	1438	19.8	94050.00	42.96	0	1	0
4119994 191101	1438	19.9	95712.50	42.95	0	1	0
4120094 191101	1438	20.0	93262.50	43.00	0	1	0
4120194 191101	1438	20.1	93975.00	42.94	0	1	0
4120294 191101	1438	20.2	95612.50	42.94	0	1	0
4120394 191101	1438	20.3	92450.00	43.07	0	1	0
4120494 191101	1438	20.4	96600.00	42.96	0	1	0
4120594 191101	1438	20.5	94425.00	43.03	0	1	0
4120694 191101	1438	20.6	94412.50	43.03	0	1	0
4120794 191101	1438	20.7	94112.50	43.02	0	1	0
4120894 191101	1438	20.8	94600.00	43.08	0	1	0
4121004 191101	1438	20.9	94000.00	43.10	0	1	0
4121094 191101	1438	21.0	92875.00	43.03	0	1	0
4121194 191101	1438	21.1	94587.50	43.01	0	1	0
4121304 191101	1438	21.2	94050.00	43.04	0	1	0
4121394 191101	1438	21.3	94700.00	42.97	0	1	0
4121504 191101	1438	21.4	95825.00	43.07	0	1	0
4121594 191101	1438	21.5	96125.00	43.03	0	1	0
4121694 191101	1438	21.6	94400.00	43.11	0	1	0
4121803 191101	1438	21.7	94212.50	43.11	0	1	0
4121903 191101	1438	21.8	94862.50	43.11	0	1	0
4122003 191101	1438	21.9	92400.00	43.12	0	1	0
4122103 191101	1438	22.0	93712.50	43.05	0	1	0
4122203 191101	1438	22.1	93862.50	43.09	0	1	0
4122303 191101	1438	22.2	94162.50	43.06	0	1	0
4122403 191101	1438	22.3	94962.50	43.06	0	1	0
4122503 191101	1438	22.4	93112.50	43.07	0	1	0
4122603 191101	1438	22.5	94775.00	42.95	0	1	0
4122703 191101	1438	22.6	92250.00	42.89	0	1	0
4122803 191101	1438	22.7	92850.00	42.79	0	1	0
4122913 191101	1438	22.8	93487.50	42.73	0	1	0
4123013 191101	1438	22.9	91912.50	42.67	0	1	0
4123113 191101	1438	23.0	92387.50	42.65	0	1	0
4123213 191101	1438	23.1	96137.50	42.59	0	1	0
4123313 191101	1438	23.2	94550.00	42.69	0	1	0
4123413 191101	1438	23.3	96100.00	42.71	0	1	0
4123513 191101	1438	23.4	95462.50	42.76	0	1	0
4123613 191101	1438	23.5	93737.50	42.87	0	1	0
4123713 191101	1438	23.6	93625.00	42.82	0	1	0
4123812 191101	1438	23.7	95525.00	42.88	0	1	0
4123923 191101	1438	23.8	92600.00	43.00	0	1	0
4124023 191101	1438	23.9	92237.50	42.96	0	1	0
4124123 191101	1438	24.0	94412.50	42.98	0	1	0
4124223 191101	1438	24.1	97112.50	43.07	0	1	0
4124323 191101	1438	24.2	93900.00	43.11	0	1	0
4124423 191101	1438	24.3	96087.50	43.08	0	1	0
4124522 191101	1438	24.4	95262.50	43.08	0	1	0
4124622 191101	1438	24.5	95437.50	43.07	0	1	0
4124722 191101	1438	24.6	95262.50	43.15	0	1	0
4124822 191101	1438	24.7	94537.50	43.22	0	1	0
4124922 191101	1438	24.8	95062.50	43.18	0	1	0
4125022 191101	1438	24.9	93537.50	43.29	0	1	0
4125122 191101	1438	25.0	92300.00	43.35	0	1	0
4125222 191101	1438	25.1	92950.00	43.25	0	1	0
4125322 191101	1438	25.2	96175.00	43.07	0	1	0
4125422 191101	1438	25.3	96212.50	43.17	0	1	0
4125522 191101	1438	25.4	95450.00	43.17	0	1	0
4125622 191101	1438	25.5	95662.50	43.18	0	1	0
4125722 191101	1438	25.6	96537.50	43.19	0	1	0
4125822 191101	1438	25.7	95212.50	43.25	0	1	0
4125932 191101	1438	25.8	95125.00	43.28	0	1	0
4126032 191101	1438	25.9	92675.00	43.28	0	1	0
4126132 191101	1438	26.0	93450.00	43.24	0	1	0
4126232 191101	1438	26.1	94250.00	43.30	0	1	0
4126332 191101	1438	26.2	94625.00	43.35	0	1	0
4126432 191101	1438	26.3	94600.00	43.28	0	1	0
4126532 191101	1438	26.4	93500.00	43.21	0	1	0
4126632 191101	1438	26.5	96050.00	43.12	0	1	0
4126732 191101	1438	26.6	95187.50	43.14	0	1	0
4126832 191101	1438	26.7	91575.00	43.08	0	1	0
4126942 191101	1438	26.8	94062.50	42.92	0	1	0
4127041 191101	1438	26.9	91512.50	42.87	0	1	0
4127142 191101	1438	27.0	93637.50	42.82	0	1	0
4127241 191101	1438	27.1	95550.00	42.83	0	1	0
4127341 191101	1438	27.2	97062.50	42.88	0	1	0
4127442 191101	1438	27.3	94312.50	42.99	0	1	0
4127542 191101	1438	27.4	93812.50	42.98	0	1	0
4127641 191101	1438	27.5	94400.00	42.99	0	1	0
4127741 191101	1438	27.6	94900.00	42.92	0	1	0
4127841 191101	1438	27.7	95412.50	42.91	0	1	0
4127941 191101	1438	27.8	94475.00	43.08	0	1	0
4128051 191101	1438	27.9	94600.00	43.10	0	1	0
4128141 191101	1438	28.0	94537.50	43.24	0	1	0
4128241 191101	1438	28.1	93825.00	43.28	0	1	0
4128351 191101	1438	28.2	94437.50	43.20	0	1	0
4128441 191101	1438	28.3	95062.50	43.08	0	1	0
4128551 191101	1438	28.4	93975.00	43.12	0	1	0
4128651 191101	1438	28.5	95137.50	43.12	0	1	0
4128741 191101	1438	28.6	94637.50	43.16	0	1	0
4128851 191101	1438	28.7	93125.00	43.14	0	1	0
4128951 191101	1438	28.8	94450.00	43.04	0	1	0
4129051 191101	1438	28.9	93537.50	43.04	0	1	0
4129151 191101	1438	29.0	94787.50	42.99	0	1	0
4129251 191101	1438	29.1	93687.50	43.00	0	1	0
4129351 191101	1438	29.2	92537.50	43.00	0	1	0
4129450 191101	1438	29.3	95150.00	42.91	0	1	0
4129550 191101	1438	29.4	92350.00	42.92	0	1	0
4129650 191101	1438	29.5	93550.00	42.84	0	1	0
4129750 191101	1438	29.6	94925.00	42.77	0	1	0
4129850 191101	1438	29.7	93225.00	42.78	0	1	0
4129950 191101	1438	29.8	92237.50	42.79	0	1	0
4130060 191101	1438	29.9	94337.50	42.69	0	1	0
4130160 191101	1438	30.0	93450.00	42.73	0	1	0
4130260 191101	1438	30.1	95087.50	42.67	0	1	0
4130360 191101	1438	30.2	96487.50	42.73	0	1	0
4130460 191101	1438	30.3	96837.50	42.91	0	1	0
4130560 191101	1438	30.4	96212.50	42.98	0	1	0
4130660 191101	1438	30.5	92812.50	43.16	0	1	0
4130760 191101	1438	30.6	94300.00	43.12	0	1	0
4130860 191101	1438	30.7	95187.50	43.09	0	1	0
4130960 191101	1438	30.8	95612.50	43.18	0	1	0
4131070 191101	1438	30.9	96112.50	43.33	0	1	0
4131170 191101	1438	31.0	94437.50	43.41	0	1	0
4131270 191101	1438	31.1	92687.50	43.46	0	1	0
4131370 191101	1438	31.2	92575.00	43.35	0	1	0
4131470 191101	1438	31.3	93012.50	43.17	0	1	0
4131570 191101	1438	31.4	93387.50	43.00	0	1	0
4131669 191101	1438	31.5	93950.00	42.88	0	1	0
4131770 191101	1438	31.6	96000.00	42.93	0	1	0
4131869 191101	1438	31.7	96900.00	43.00	0	1	0
4131969 191101	1438	31.8	95600.00	43.08	0	1	0
4132079 191101	1438	31.9	96262.50	43.08	0	1	0
4132169 191101	1438	32.0	94650.00	43.09	0	1	0
4132269 191101	1438	32.1	95200.00	43.10	0	1	0
4132379 191101	1438	32.2	93300.00	43.21	0	1	0
4132469 191101	1438	32.3	95300.00	43.24	0	1	0
4132579 191101	1438	32.4	94325.00	43.34	0	1	0
4132669 191101	1438	32.5	94812.50	43.39	0	1	0
4132769 191101	1438	32.6	95775.00	43.43	0	1	0
4132879 191101	1438	32.7	93500.00	43.42	0	1	0
4132969 191101	1438	32.8	93637.50	43.26	0	1	0
4133079 191101	1438	32.9	97437.50	43.17	0	1	0
4133179 191101	1438	33.0	93500.00	43.23	0	1	0
4133279 191101	1438	33.1	94750.00	43.18	0	1	0
4133379 191101	1438	33.2	93387.50	43.16	0	1	0
4133479 191101	1438	33.3	95512.50	43.16	0	1	0
4133578 191101	1438	33.4	93437.50	43.17	0	1	0
4133679 191101	1438	33.5	94562.50	43.13	0	1	0
4133778 191101	1438	33.6	94675.00	43.12	0	1	0
4133878 191101	1438	33.7	93362.50	43.07	0	1	0
4133978 191101	1438	33.8	93212.50	43.06	0	1	0
4134088 191101	1438	33.9	95812.50	43.04	0	1	0
4134188 191101	1438	34.0	94675.00	42.97	0	1	0
4134288 191101	1438	34.1	93987.50	43.02	0	1	0
4134388 191101	1438	34.2	94200.00	42.99	0	1	0
4134488 191101	1438	34.3	92125.00	43.02	0	1	0
4134588 191101	1438	34.4	93475.00	42.87	0	1	0
4134688 191101	1438	34.5	94350.00	42.87	0	1	0
4134788 191101	1438	34.6	95237.50	42.86	0	1	0
4134888 191101	1438	34.7	94737.50	42.89	0	1	0
4134988 191101	1438	34.8	94012.50	42.95	0	1	0
4135098 191101	1438	34.9	95875.00	42.99	0	1	0
4135198 191101	1438	35.0	94037.50	42.99	0	1	0
4135298 191101	1438	35.1	97275.00	42.96	0	1	0
4135397 191101	1438	35.2	94550.00	43.11	0	1	0
4135497 191101	1438	35.3	92625.00	43.13	0	1	0
4135597 191101	1438	35.4	94012.50	43.15	0	1	0
4135697 191101	1438	35.5	93675.00	43.17	0	1	0
4135797 191101	1438	35.6	94500.00	43.14	0	1	0
4135897 191101	1438	35.7	93675.00	43.11	0	1	0
4135997 191101	1438	35.8	93662.50	43.06	0	1	0
4136097 191101	1438	35.9	95712.50	43.04	0	1	0
4136197 191101	1438	36.0	93312.50	43.04	0	1	0
4136297 191101	1438	36.1	93312.50	43.01	0	1	0
4136397 191101	1438	36.2	93237.50	42.83	0	1	0
4136497 191101	1438	36.3	97712.50	42.77	0	1	0
4136607 191101	1438	36.4	97162.50	43.00	0	1	0
4136697 191101	1438	36.5	95487.50	43.14	0	1	0
4136797 191101	1438	36.6	94187.50	43.22	0	1	0
4136897 191101	1438	36.7	96712.50	43.21	0	1	0
4136997 191101	1438	36.8	93275.00	43.34	0	1	0
4137107 191101	1438	36.9	94100.00	43.33	0	1	0
4137207 191101	1438	37.0	93850.00	43.25	0	1	0
4137307 191101	1438	37.1	95525.00	43.28	0	1	0
4137406 191101	1438	37.2	92500.00	43.38	0	1	0
4137506 191101	1438	37.3	93700.00	43.34	0	1	0
4137606 191101	1438	37.4	95875.00	43.16	0	1	0
4137706 191101	1438	37.5	94075.00	43.10	0	1	0
4137806 191101	1438	37.6	96312.50	43.04	0	1	0
4137906 191101	1438	37.7	95825.00	43.14	0	1	0
4138006 191101	1438	37.8	96300.00	43.10	0	1	0
4138116 191101	1438	37.9	93875.00	43.23	0	1	0
4138216 191101	1438	38.0	93537.50	43.22	0	1	0
4138316 191101	1438	38.1	94637.50	43.21	0	1	0
4138416 191101	1438	38.2	94475.00	43.17	0	1	0
4138516 191101	1438	38.3	96825.00	43.26	0	1	0
4138616 191101	1438	38.4	94100.00	43.40	0	1	0
4138716 191101	1438	38.5	93712.50	43.32	0	1	0
4138816 191101	1438	38.6	95687.50	43.30	0	1	0
4138916 191101	1438	38.7	93737.50	43.27	0	1	0
4139016 191101	1438	38.8	94162.50	43.18	0	1	0
4139126 191101	1438	38.9	93987.50	43.08	0	1	0
4139225 191101	1438	39.0	95512.50	43.09	0	1	0
4139325 191101	1438	39.1	94212.50	43.18	0	1	0
4139425 191101	1438	39.2	93800.00	43.16	0	1	0
4139525 191101	1438	39.3	95812.50	43.13	0	1	0
4139625 191101	1438	39.4	93700.00	43.08	0	1	0
4139725 191101	1438	39.5	95500.00	43.06	0	1	0
4139825 191101	1438	39.6	96925.00	43.15	0	1	0
4139925 191101	1438	39.7	92525.00	43.20	0	1	0
4140025 191101	1438	39.8	95325.00	43.15	0	1	0
4140125 191101	1438	39.9	94875.00	43.20	0	1	0
4140225 191101	1438	40.0	94437.50	43.24	0	1	0
4140325 191101	1438	40.1	95712.50	43.19	0	1	0
4140425 191101	1438	40.2	94612.50	43.26	0	1	0
4140525 191101	1438	40.3	93737.50	43.29	0	1	0
4140625 191101	1438	40.4	94825.00	43.20	0	1	0
4140725 191101	1438	40.5	94537.50	43.25	0	1	0
4140825 191101	1438	40.6	95175.00	43.21	0	1	0
4140925 191101	1438	40.7	93675.00	43.13	0	1	0
4141025 191101	1438	40.8	92950.00	43.18	0	1	0
4141135 191101	1438	40.9	93950.00	43.07	0	1	0
4141235 191101	1438	41.0	93950.00	43.03	0	1	0
4141335 191101	1438	41.1	95812.50	43.01	0	1	0
4141435 191101	1438	41.2	93225.00	43.02	0	1	0
4141535 191101	1438	41.3	93812.50	42.95	0	1	0
4141635 191101	1438	41.4	91550.00	42.96	0	1	0
4141735 191101	1438	41.5	93462.50	42.81	0	1	0
4141835 191101	1438	41.6	95812.50	42.76	0	1	0
4141935 191101	1438	41.7	95487.50	42.79	0	1	0
4142035 191101	1438	41.8	95275.00	42.87	0	1	0
4142145 191101	1438	41.9	94200.00	42.98	0	1	0
4142245 191101	1438	42.0	94112.50	42.99	0	1	0
4142345 191101	1438	42.1	95775.00	42.99	0	1	0
4142444 191101	1438	42.2	92812.50	42.99	0	1	0
4142544 191101	1438	42.3	95287.50	42.97	0	1	0
4142644 191101	1438	42.4	95812.50	43.04	0	1	0
4142744 191101	1438	42.5	96200.00	43.23	0	1	0
4142844 191101	1438	42.6	93562.50	43.35	0	1	0
4142944 191101	1438	42.7	94387.50	43.25	0	1	0
4143044 191101	1438	42.8	96325.00	43.20	0	1	0
4143154 191101	1438	42.9	93212.50	43.25	0	1	0
4143244 191101	1438	43.0	93962.50	43.21	0	1	0
4143344 191101	1438	43.1	93950.00	43.20	0	1	0
4143454 191101	1438	43.2	95125.00	43.12	0	1	0
4143544 191101	1438	43.3	94275.00	43.22	0	1	0
4143654 191101	1438	43.4	93400.00	43.18	0	1	0
4143744 191101	1438	43.5	93275.00	43.07	0	1	0
4143844 191101	1438	43.6	96800.00	42.94	0	1	0
4143954 191101	1438	43.7	94475.00	43.08	0	1	0
4144044 191101	1438	43.8	95162.50	43.09	0	1	0
4144154 191101	1438	43.9	94462.50	43.03	0	1	0
4144254 191101	1438	44.0	95800.00	43.09	0	1	0
4144354 191101	1438	44.1	94050.00	43.17	0	1	0
4144454 191101	1438	44.2	95737.50	43.18	0	1	0
4144554 191101	1438	44.3	92062.50	43.20	0	1	0
4144654 191101	1438	44.4	96287.50	43.11	0	1	0
4144754 191101	1438	44.5	95287.50	43.24	0	1	0
4144854 191101	1438	44.6	95337.50	43.33	0	1	0
4144954 191101	1438	44.7	96975.00	43.26	0	1	0
4145053 191101	1438	44.8	95050.00	43.37	0	1	0
4145163 191101	1438	44.9	97137.50	43.37	0	1	0
4145263 191101	1438	45.0	94375.00	43.49	0	1	0
4145363 191101	1438	45.1	92025.00	43.42	0	1	0
4145463 191101	1438	45.2	91925.00	43.33	0	1	0
4145563 191101	1438	45.3	92287.50	43.16	0	1	0
4145663 191101	1438	45.4	96137.50	43.17	0	1	0
4145763 191101	1438	45.5	92612.50	43.16	0	1	0
4145863 191101	1438	45.6	94162.50	43.04	0	1	0
4145963 191101	1438	45.7	93587.50	42.99	0	1	0
4146063 191101	1438	45.8	93900.00	42.84	0	1	0
4146173 191101	1438	45.9	94862.50	42.79	0	1	0
4146273 191101	1438	46.0	92062.50	42.68	0	1	0
4146373 191101	1438	46.1	95512.50	42.58	0	1	0
4146473 191101	1438	46.2	95175.00	42.74	0	1	0
4146573 191101	1438	46.3	94575.00	42.88	0	1	0
4146673 191101	1438	46.4	92850.00	42.99	0	1	0
4146773 191101	1438	46.5	95000.00	42.84	0	1	0
4146873 191101	1438	46.6	96175.00	42.95	0	1	0
4146973 191101	1438	46.7	94037.50	43.04	0	1	0
4147073 191101	1438	46.8	96462.50	43.06	0	1	0
4147173 191101	1438	46.9	96037.50	43.17	0	1	0
4147273 191101	1438	47.0	92962.50	43.22	0	1	0
4147373 191101	1438	47.1	94512.50	43.27	0	1	0
4147473 191101	1438	47.2	94775.00	43.22	0	1	0
4147572 191101	1438	47.3	92887.50	43.20	0	1	0
4147672 191101	1438	47.4	92825.00	43.13	0	1	0
4147772 191101	1438	47.5	96250.00	43.13	0	1	0
4147872 191101	1438	47.6	94362.50	43.18	0	1	0
4147972 191101	1438	47.7	94175.00	43.10	0	1	0
4148072 191101	1438	47.8	94325.00	43.11	0	1	0
4148182 191101	1438	47.9	92825.00	43.01	0	1	0
4148282 191101	1438	48.0	93925.00	42.87	0	1	0
4148382 191101	1438	48.1	94725.00	42.91	0	1	0
4148482 191101	1438	48.2	96425.00	42.92	0	1	0
4148582 191101	1438	48.3	91612.50	42.99	0	1	0
4148682 191101	1438	48.4	93200.00	42.94	0	1	0
4148782 191101	1438	48.5	92800.00	42.95	0	1	0
4148882 191101	1438	48.6	95275.00	42.80	0	1	0
4148982 191101	1438	48.7	95262.50	42.84	0	1	0
4149082 191101	1438	48.8	93600.00	42.89	0	1	0
4149192 191101	1438	48.9	92450.00	42.85	0	1	0
4149292 191101	1438	49.0	92450.00	42.84	0	1	0
4149392 191101	1438	49.1	93212.50	42.77	0	1	0
4149491 191101	1438	49.2	92287.50	42.70	0	1	0
4149591 191101	1438	49.3	95512.50	42.52	0	1	0
4149691 191101	1438	49.4	94662.50	42.69	0	1	0
4149791 191101	1438	49.5	93787.50	42.76	0	1	0
4149891 191101	1438	49.6	94262.50	42.80	0	1	0
4149991 191101	1438	49.7	92925.00	42.76	0	1	0
4150091 191101	1438	49.8	92887.50	42.65	0	1	0
4150201 191101	1438	49.9	96012.50	42.62	0	1	0
4150301 191101	1438	50.0	96012.50	42.78	0	1	0
4150391 191101	1438	50.1	94312.50	42.94	0	1	0
4150501 191101	1438	50.2	95075.00	42.99	0	1	0
4150591 191101	1438	50.3	94350.00	43.12	0	1	0
4150701 191101	1438	50.4	95350.00	43.06	0	1	0
4150791 191101	1438	50.5	93837.50	43.09	0	1	0
4150891 191101	1438	50.6	97350.00	43.10	0	1	0
4151001 191101	1438	50.7	97075.00	43.24	0	1	0
4151091 191101	1438	50.8	94587.50	43.42	0	1	0
4151201 191101	1438	50.9	92462.50	43.50	0	1	0
4151301 191101	1438	51.0	92462.50	43.34	0	1	0
4151401 191101	1438	51.1	92787.50	43.18	0	1	0
4151501 191101	1438	51.2	94200.00	43.11	0	1	0
4151601 191101	1438	51.3	95400.00	43.07	0	1	0
4151701 191101	1438	51.4	93112.50	43.12	0	1	0
4151801 191101	1438	51.5	94200.00	43.02	0	1	0
4151901 191101	1438	51.6	94062.50	43.03	0	1	0
4152001 191101	1438	51.7	93000.00	42.89	0	1	0
4152101 191101	1438	51.8	94437.50	42.70	0	1	0
4152211 191101	1438	51.9	93500.00	42.70	0	1	0
4152311 191101	1438	52.0	93500.00	42.74	0	1	0
4152410 191101	1438	52.1	93600.00	42.79	0	1	0
4152510 191101	1438	52.2	95950.00	42.83	0	1	0
4152610 191101	1438	52.3	91450.00	42.90	0	1	0
4152710 191101	1438	52.4	95100.00	42.73	0	1	0
4152810 191101	1438	52.5	92025.00	42.82	0	1	0
4152910 191101	1438	52.6	94387.50	42.72	0	1	0
4153010 191101	1438	52.7	97200.00	42.73	0	1	0
4153110 191101	1438	52.8	94225.00	42.92	0	1	0
4153220 191101	1438	52.9	94837.50	42.91	0	1	0
4153320 191101	1438	53.0	95087.50	42.97	0	1	0
4153420 191101	1438	53.1	93362.50	43.04	0	1	0
4153520 191101	1438	53.2	93962.50	43.03	0	1	0
4153620 191101	1438	53.3	93200.00	42.94	0	1	0
4153720 191101	1438	53.4	95450.00	43.02	0	1	0
4153820 191101	1438	53.5	94650.00	43.04	0	1	0
4153920 191101	1438	53.6	94475.00	43.16	0	1	0
4154020 191101	1438	53.7	95150.00	43.16	0	1	0
4154120 191101	1438	53.8	90487.50	43.07	0	1	0
4154230 191101	1438	53.9	97075.00	42.90	0	1	0
4154320 191101	1438	54.0	93525.00	43.00	0	1	0
4154420 191101	1438	54.1	94762.50	42.93	0	1	0
4154530 191101	1438	54.2	91800.00	42.99	0	1	0
4154620 191101	1438	54.3	92687.50	42.90	0	1	0
4154729 191101	1438	54.4	92725.00	42.87	0	1	0
4154819 191101	1438	54.5	93862.50	42.75	0	1	0
4154919 191101	1438	54.6	93125.00	42.71	0	1	0
4155030 191101	1438	54.7	94687.50	42.65	0	1	0
4155120 191101	1438	54.8	96025.00	42.63	0	1	0
4155229 191101	1438	54.9	94325.00	42.88	0	1	0
4155329 191101	1438	55.0	93200.00	42.76	0	1	0
4155429 191101	1438	55.1	94075.00	42.74	0	1	0
4155529 191101	1438	55.2	91850.00	42.71	0	1	0
4155629 191101	1438	55.3	94962.50	42.72	0	1	0
4155729 191101	1438	55.4	93862.50	42.82	0	1	0
4155829 191101	1438	55.5	93875.00	42.87	0	1	0
4155929 191101	1438	55.6	95300.00	42.87	0	1	0
4156029 191101	1438	55.7	94812.50	42.97	0	1	0
4156129 191101	1438	55.8	95837.50	42.97	0	1	0
4156239 191101	1438	55.9	94237.50	42.96	0	1	0
4156339 191101	1438	56.0	94325.00	42.96	0	1	0
4156439 191101	1438	56.1	95375.00	43.01	0	1	0
4156539 191101	1438	56.2	95162.50	43.07	0	1	0
4156639 191101	1438	56.3	92875.00	43.22	0	1	0
4156739 191101	1438	56.4	94762.50	43.12	0	1	0
4156839 191101	1438	56.5	94487.50	43.17	0	1	0
4156939 191101	1438	56.6	95400.00	43.19	0	1	0
4157039 191101	1438	56.7	93500.00	43.20	0	1	0
4157139 191101	1438	56.8	93975.00	43.14	0	1	0
4157249 191101	1438	56.9	97987.50	43.05	0	1	0
4157349 191101	1438	57.0	91537.50	43.22	0	1	0
4157439 191101	1438	57.1	95125.00	43.10	0	1	0
4157549 191101	1438	57.2	93162.50	43.09	0	1	0
4157649 191101	1438	57.3	96137.50	43.00	0	1	0
4157749 191101	1438	57.4	92950.00	43.14	0	1	0
4157849 191101	1438	57.5	92925.00	43.06	0	1	0
4157949 191101	1438	57.6	94662.50	42.99	0	1	0
4158049 191101	1438	57.7	94287.50	42.96	0	1	0
4158149 191101	1438	57.8	94550.00	42.99	0	1	0
4158248 191101	1438	57.9	95775.00	43.02	0	1	0
4158349 191101	1438	58.0	94025.00	42.92	0	1	0
4158448 191101	1438	58.1	95887.50	43.03	0	1	0
4158548 191101	1438	58.2	90812.50	43.07	0	1	0
4158648 191101	1438	58.3	96575.00	42.96	0	1	0
4158748 191101	1438	58.4	95012.50	42.98	0	1	0
4158848 191101	1438	58.5	95112.50	43.07	0	1	0
4158948 191101	1438	58.6	94175.00	43.17	0	1	0
4159048 191101	1438	58.7	95512.50	43.15	0	1	0
4159148 191101	1438	58.8	93712.50	43.20	0	1	0
4159258 191101	1438	58.9	94350.00	43.17	0	1	0
4159358 191101	1438	59.0	95300.00	43.10	0	1	0
4159458 191101	1438	59.1	93450.00	43.16	0	1	0
4159558 191101	1438	59.2	95600.00	43.05	0	1	0
4159658 191101	1438	59.3	93950.00	43.27	0	1	0
4159758 191101	1438	59.4	96237.50	43.15	0	1	0
4159858 191101	1438	59.5	95275.00	43.20	0	1	0
4159958 191101	1438	59.6	93587.50	43.21	0	1	0
4200058 191101	1438	59.7	95750.00	43.18	0	1	0
4200158 191101	1438	59.8	94925.00	43.19	0	1	0
4200268 191101	1438	59.9	93650.00	43.25	0	1	0
4200368 191101	1439	0.0	94912.50	43.22	0	1	0
4200468 191101	1439	0.1	94175.00	43.20	0	1	0
4200568 191101	1439	0.2	94450.00	43.23	0	1	0
4200668 191101	1439	0.3	93637.50	43.18	0	1	0
4200768 191101	1439	0.4	94950.00	43.17	0	1	0
4200868 191101	1439	0.5	94525.00	43.11	0	1	0
4200968 191101	1439	0.6	93337.50	43.08	0	1	0
4201068 191101	1439	0.7	93787.50	43.06	0	1	0
4201168 191101	1439	0.8	94337.50	42.98	0	1	0
4201278 191101	1439	0.9	93412.50	42.95	0	1	0
4201368 191101	1439	1.0	92075.00	42.94	0	1	0
4201468 191101	1439	1.1	94625.00	42.81	0	1	0
4201578 191101	1439	1.2	94175.00	42.83	0	1	0
4201668 191101	1439	1.3	92362.50	42.82	0	1	0
4201778 191101	1439	1.4	93887.50	42.76	0	1	0
4201867 191101	1439	1.5	92625.00	42.71	0	1	0
4201967 191101	1439	1.6	93462.50	42.63	0	1	0
4202077 191101	1439	1.7	93275.00	42.63	0	1	0
4202167 191101	1439	1.8	93962.50	42.61	0	1	0
4202277 191101	1439	1.9	93375.00	42.59	0	1	0
4202377 191101	1439	2.0	93075.00	42.59	0	1	0
4202477 191101	1439	2.1	95100.00	42.64	0	1	0
4202577 191101	1439	2.2	94987.50	42.66	0	1	0
4202677 191101	1439	2.3	94100.00	42.70	0	1	0
4202777 191101	1439	2.4	97050.00	42.77	0	1	0
4202877 191101	1439	2.5	94450.00	42.92	0	1	0
4202977 191101	1439	2.6	96212.50	43.00	0	1	0
4203077 191101	1439	2.7	96375.00	43.12	0	1	0
4203177 191101	1439	2.8	93762.50	43.26	0	1	0
4203287 191101	1439	2.9	95750.00	43.25	0	1	0
4203387 191101	1439	3.0	95787.50	43.36	0	1	0
4203487 191101	1439	3.1	94787.50	43.48	0	1	0
4203587 191101	1439	3.2	93462.50	43.47	0	1	0
4203687 191101	1439	3.3	95675.00	43.40	0	1	0
4203787 191101	1439	3.4	97325.00	43.47	0	1	0
4203887 191101	1439	3.5	92587.50	43.48	0	1	0
4203987 191101	1439	3.6	94287.50	43.40	0	1	0
4204087 191101	1439	3.7	93450.00	43.31	0	1	0
4204187 191101	1439	3.8	93462.50	43.18	0	1	0
4204297 191101	1439	3.9	93537.50	43.17	0	1	0
4204397 191101	1439	4.0	91287.50	43.07	0	1	0
4204487 191101	1439	4.1	96700.00	42.86	0	1	0
4204596 191101	1439	4.2	94837.50	42.95	0	1	0
4204696 191101	1439	4.3	94337.50	43.01	0	1	0
4204796 191101	1439	4.4	93650.00	42.95	0	1	0
4204896 191101	1439	4.5	91575.00	42.79	0	1	0
4204996 191101	1439	4.6	95500.00	42.74	0	1	0
4205096 191101	1439	4.7	94625.00	42.80	0	1	0
4205196 191101	1439	4.8	95050.00	42.85	0	1	0
4205296 191101	1439	4.9	94700.00	42.92	0	1	0
4205396 191101	1439	5.0	94837.50	42.97	0	1	0
4205496 191101	1439	5.1	94112.50	43.13	0	1	0
4205596 191101	1439	5.2	94062.50	43.02	0	1	0
4205696 191101	1439	5.3	95112.50	42.98	0	1	0
4205796 191101	1439	5.4	94337.50	43.02	0	1	0
4205896 191101	1439	5.5	96750.00	43.05	0	1	0
4205996 191101	1439	5.6	94537.50	43.28	0	1	0
4206096 191101	1439	5.7	94187.50	43.24	0	1	0
4206196 191101	1439	5.8	93575.00	43.22	0	1	0
4206306 191101	1439	5.9	96587.50	43.15	0	1	0
4206405 191101	1439	6.0	95450.00	43.23	0	1	0
4206505 191101	1439	6.1	96150.00	43.26	0	1	0
4206605 191101	1439	6.2	94012.50	43.35	0	1	0
4206705 191101	1439	6.3	94850.00	43.35	0	1	0
4206805 191101	1439	6.4	95762.50	43.34	0	1	0
4206905 191101	1439	6.5	91700.00	43.40	0	1	0
4207005 191101	1439	6.6	93300.00	43.18	0	1	0
4207105 191101	1439	6.7	94125.00	43.12	0	1	0
4207205 191101	1439	6.8	94837.50	43.12	0	1	0
4207315 191101	1439	6.9	93937.50	43.17	0	1	0
4207415 191101	1439	7.0	93637.50	43.06	0	1	0
4207515 191101	1439	7.1	93937.50	42.97	0	1	0
4207615 191101	1439	7.2	93812.50	42.87	0	1	0
4207715 191101	1439	7.3	95562.50	42.87	0	1	0
4207815 191101	1439	7.4	94762.50	42.90	0	1	0
4207915 191101	1439	7.5	92187.50	42.85	0	1	0
4208015 191101	1439	7.6	91325.00	42.87	0	1	0
4208115 191101	1439	7.7	94712.50	42.79	0	1	0
4208215 191101	1439	7.8	94962.50	42.81	0	1	0
4208325 191101	1439	7.9	96012.50	42.82	0	1	0
4208414 191101	1439	8.0	93637.50	42.91	0	1	0
4208514 191101	1439	8.1	93787.50	42.91	0	1	0
4208624 191101	1439	8.2	96062.50	42.90	0	1	0
4208714 191101	1439	8.3	96562.50	43.01	0	1	0
4208824 191101	1439	8.4	95425.00	43.05	0	1	0
4208924 191101	1439	8.5	94262.50	43.08	0	1	0
4209014 191101	1439	8.6	95200.00	43.17	0	1	0
4209124 191101	1439	8.7	92562.50	43.35	0	1	0
4209214 191101	1439	8.8	93312.50	43.25	0	1	0
4209324 191101	1439	8.9	94862.50	43.18	0	1	0
4209424 191101	1439	9.0	93750.00	43.13	0	1	0
4209524 191101	1439	9.1	95800.00	43.13	0	1	0
4209624 191101	1439	9.2	94075.00	43.22	0	1	0
4209724 191101	1439	9.3	94087.50	43.13	0	1	0
4209824 191101	1439	9.4	94800.00	43.02	0	1	0
4209924 191101	1439	9.5	96250.00	42.99	0	1	0
4210024 191101	1439	9.6	95287.50	43.08	0	1	0
4210124 191101	1439	9.7	95075.00	43.09	0	1	0
4210224 191101	1439	9.8	92012.50	43.20	0	1	0
4210334 191101	1439	9.9	95400.00	43.14	0	1	0
4210433 191101	1439	10.0	95787.50	43.16	0	1	0
4210533 191101	1439	10.1	94137.50	43.26	0	1	0
4210633 191101	1439	10.2	92150.00	43.18	0	1	0
4210733 191101	1439	10.3	94300.00	43.09	0	1	0
4210833 191101	1439	10.4	94450.00	43.10	0	1	0
4210933 191101	1439	10.5	94575.00	43.09	0	1	0
4211033 191101	1439	10.6	94262.50	43.01	0	1	0
4211133 191101	1439	10.7	94987.50	42.97	0	1	0
4211233 191101	1439	10.8	92925.00	42.96	0	1	0
4211343 191101	1439	10.9	94500.00	43.00	0	1	0
4211443 191101	1439	11.0	93737.50	42.96	0	1	0
4211543 191101	1439	11.1	93925.00	42.87	0	1	0
4211643 191101	1439	11.2	95837.50	42.86	0	1	0
4211743 191101	1439	11.3	95562.50	43.03	0	1	0
4211843 191101	1439	11.4	94300.00	43.08	0	1	0
4211943 191101	1439	11.5	95687.50	43.08	0	1	0
4212043 191101	1439	11.6	94862.50	43.13	0	1	0
4212143 191101	1439	11.7	94112.50	43.15	0	1	0
4212242 191101	1439	11.8	93562.50	43.12	0	1	0
4212352 191101	1439	11.9	94300.00	43.14	0	1	0
4212442 191101	1439	12.0	96750.00	43.13	0	1	0
4212542 191101	1439	12.1	93075.00	43.27	0	1	0
4212652 191101	1439	12.2	95800.00	43.23	0	1	0
4212742 191101	1439	12.3	94950.00	43.23	0	1	0
4212852 191101	1439	12.4	95100.00	43.20	0	1	0
4212942 191101	1439	12.5	93200.00	43.24	0	1	0
4213042 191101	1439	12.6	95187.50	43.13	0	1	0
4213152 191101	1439	12.7	94425.00	43.14	0	1	0
4213242 191101	1439	12.8	96012.50	43.16	0	1	0
4213352 191101	1439	12.9	94312.50	43.27	0	1	0
4213452 191101	1439	13.0	95125.00	43.27	0	1	0
4213552 191101	1439	13.1	95887.50	43.19	0	1	0
4213652 191101	1439	13.2	93100.00	43.32	0	1	0
4213752 191101	1439	13.3	92837.50	43.20	0	1	0
4213852 191101	1439	13.4	94012.50	43.10	0	1	0
4213952 191101	1439	13.5	93875.00	43.05	0	1	0
4214052 191101	1439	13.6	95887.50	43.08	0	1	0
4214152 191101	1439	13.7	93787.50	43.12	0	1	0
4214252 191101	1439	13.8	92862.50	43.09	0	1	0
4214362 191101	1439	13.9	91337.50	42.95	0	1	0
4214461 191101	1439	14.0	91737.50	42.81	0	1	0
4214561 191101	1439	14.1	93562.50	42.66	0	1	0
4214661 191101	1439	14.2	96062.50	42.56	0	1	0
4214761 191101	1439	14.3	96837.50	42.69	0	1	0
4214861 191101	1439	14.4	97237.50	42.87	0	1	0
4214961 191101	1439	14.5	95587.50	43.01	0	1	0
4215061 191101	1439	14.6	95237.50	43.09	0	1	0
4215161 191101	1439	14.7	94012.50	43.06	0	1	0
4215261 191101	1439	14.8	95062.50	43.07	0	1	0
4215371 191101	1439	14.9	94050.00	43.17	0	1	0
4215471 191101	1439	15.0	94550.00	43.29	0	1	0
4215571 191101	1439	15.1	96212.50	43.42	0	1	0
4215671 191101	1439	15.2	92200.00	43.54	0	1	0
4215771 191101	1439	15.3	94937.50	43.36	0	1	0
4215871 191101	1439	15.4	94625.00	43.28	0	1	0
4215971 191101	1439	15.5	96812.50	43.16	0	1	0
4216071 191101	1439	15.6	94375.00	43.22	0	1	0
4216171 191101	1439	15.7	95650.00	43.18	0	1	0
4216271 191101	1439	15.8	93687.50	43.25	0	1	0
4216371 191101	1439	15.9	95412.50	43.19	0	1	0
4216471 191101	1439	16.0	95450.00	43.25	0	1	0
4216571 191101	1439	16.1	93825.00	43.29	0	1	0
4216671 191101	1439	16.2	92962.50	43.18	0	1	0
4216771 191101	1439	16.3	93087.50	43.22	0	1	0
4216881 191101	1439	16.4	96862.50	43.13	0	1	0
4216971 191101	1439	16.5	95337.50	43.24	0	1	0
4217071 191101	1439	16.6	97325.00	43.17	0	1	0
4217180 191101	1439	16.7	94500.00	43.30	0	1	0
4217271 191101	1439	16.8	95162.50	43.25	0	1	0
4217380 191101	1439	16.9	93650.00	43.32	0	1	0
4217480 191101	1439	17.0	93262.50	43.24	0	1	0
4217580 191101	1439	17.1	96325.00	43.14	0	1	0
4217680 191101	1439	17.2	94500.00	43.25	0	1	0
4217780 191101	1439	17.3	93900.00	43.32	0	1	0
4217880 191101	1439	17.4	94925.00	43.36	0	1	0
4217980 191101	1439	17.5	93637.50	43.27	0	1	0
4218080 191101	1439	17.6	96087.50	43.19	0	1	0
4218180 191101	1439	17.7	96075.00	43.14	0	1	0
4218280 191101	1439	17.8	94550.00	43.21	0	1	0
4218390 191101	1439	17.9	94987.50	43.18	0	1	0
4218490 191101	1439	18.0	93875.00	43.24	0	1	0
4218590 191101	1439	18.1	94562.50	43.27	0	1	0
4218690 191101	1439	18.2	92462.50	43.19	0	1	0
4218790 191101	1439	18.3	94437.50	43.10	0	1	0
4218890 191101	1439	18.4	92912.50	43.12	0	1	0
4218990 191101	1439	18.5	94225.00	43.03	0	1	0
4219090 191101	1439	18.6	97262.50	43.06	0	1	0
4219190 191101	1439	18.7	94062.50	43.11	0	1	0
4219290 191101	1439	18.8	96062.50	43.02	0	1	0
4219399 191101	1439	18.9	93962.50	43.09	0	1	0
4219500 191101	1439	19.0	94087.50	43.04	0	1	0
4219589 191101	1439	19.1	95962.50	43.05	0	1	0
4219699 191101	1439	19.2	96862.50	43.11	0	1	0
4219799 191101	1439	19.3	92312.50	43.31	0	1	0
4219899 191101	1439	19.4	95837.50	43.22	0	1	0
4219999 191101	1439	19.5	94625.00	43.35	0	1	0
4220099 191101	1439	19.6	93800.00	43.37	0	1	0
4220199 191101	1439	19.7	96487.50	43.21	0	1	0
4220299 191101	1439	19.8	95725.00	43.32	0	1	0
4220399 191101	1439	19.9	93300.00	43.30	0	1	0
4220499 191101	1439	20.0	95500.00	43.28	0	1	0
4220599 191101	1439	20.1	95312.50	43.34	0	1	0
4220699 191101	1439	20.2	93987.50	43.31	0	1	0
4220799 191101	1439	20.3	93875.00	43.18	0	1	0
4220899 191101	1439	20.4	94600.00	43.25	0	1	0
4220999 191101	1439	20.5	96025.00	43.19	0	1	0
4221099 191101	1439	20.6	93737.50	43.26	0	1	0
4221199 191101	1439	20.7	92687.50	43.25	0	1	0
4221299 191101	1439	20.8	93675.00	43.08	0	1	0
4221409 191101	1439	20.9	94650.00	42.99	0	1	0
4221509 191101	1439	21.0	96200.00	43.05	0	1	0
4221609 191101	1439	21.1	93962.50	43.08	0	1	0
4221709 191101	1439	21.2	93187.50	43.02	0	1	0
4221808 191101	1439	21.3	95162.50	42.99	0	1	0
4221908 191101	1439	21.4	91762.50	43.04	0	1	0
4222008 191101	1439	21.5	95425.00	42.92	0	1	0
4222108 191101	1439	21.6	95637.50	42.89	0	1	0
4222208 191101	1439	21.7	93650.00	42.98	0	1	0
4222308 191101	1439	21.8	96537.50	43.02	0	1	0
4222408 191101	1439	21.9	96012.50	43.15	0	1	0
4222518 191101	1439	22.0	94000.00	43.21	0	1	0
4222618 191101	1439	22.1	92375.00	43.11	0	1	0
4222718 191101	1439	22.2	95212.50	43.04	0	1	0
4222818 191101	1439	22.3	94787.50	43.13	0	1	0
4222918 191101	1439	22.4	96637.50	43.11	0	1	0
4223018 191101	1439	22.5	94312.50	43.33	0	1	0
4223118 191101	1439	22.6	96300.00	43.28	0	1	0
4223218 191101	1439	22.7	93825.00	43.31	0	1	0
4223318 191101	1439	22.8	95575.00	43.32	0	1	0
4223418 191101	1439	22.9	93425.00	43.28	0	1	0
4223518 191101	1439	23.0	95487.50	43.16	0	1	0
4223617 191101	1439	23.1	94600.00	43.23	0	1	0
4223727 191101	1439	23.2	94037.50	43.33	0	1	0
4223817 191101	1439	23.3	94600.00	43.27	0	1	0
4223927 191101	1439	23.4	95775.00	43.27	0	1	0
4224017 191101	1439	23.5	93262.50	43.23	0	1	0
4224117 191101	1439	23.6	95487.50	43.18	0	1	0
4224227 191101	1439	23.7	95775.00	43.14	0	1	0
4224317 191101	1439	23.8	95037.50	43.23	0	1	0
4224427 191101	1439	23.9	93725.00	43.21	0	1	0
4224527 191101	1439	24.0	92737.50	43.22	0	1	0
4224627 191101	1439	24.1	94775.00	43.10	0	1	0
4224727 191101	1439	24.2	94137.50	43.10	0	1	0
4224827 191101	1439	24.3	92662.50	43.11	0	1	0
4224927 191101	1439	24.4	93850.00	43.02	0	1	0
4225027 191101	1439	24.5	92062.50	42.94	0	1	0
4225127 191101	1439	24.6	95412.50	42.88	0	1	0
4225227 191101	1439	24.7	94300.00	42.88	0	1	0
4225327 191101	1439	24.8	95200.00	42.81	0	1	0
4225427 191101	1439	24.9	93987.50	42.82	0	1	0
4225536 191101	1439	25.0	93875.00	42.83	0	1	0
4225636 191101	1439	25.1	94725.00	42.88	0	1	0
4225736 191101	1439	25.2	92912.50	42.88	0	1	0
4225836 191101	1439	25.3	95825.00	42.82	0	1	0
4225936 191101	1439	25.4	94137.50	42.97	0	1	0
4226036 191101	1439	25.5	96725.00	42.98	0	1	0
4226136 191101	1439	25.6	95600.00	43.19	0	1	0
4226236 191101	1439	25.7	93425.00	43.20	0	1	0
4226336 191101	1439	25.8	95175.00	43.16	0	1	0
4226436 191101	1439	25.9	94537.50	43.16	0	1	0
4226546 191101	1439	26.0	93562.50	43.18	0	1	0
4226646 191101	1439	26.1	97537.50	43.17	0	1	0
4226746 191101	1439	26.2	93937.50	43.29	0	1	0
4226846 191101	1439	26.3	93062.50	43.34	0	1	0
4226946 191101	1439	26.4	92712.50	43.22	0	1	0
4227046 191101	1439	26.5	94337.50	43.15	0	1	0
4227146 191101	1439	26.6	93300.00	43.04	0	1	0
4227246 191101	1439	26.7	92312.50	42.94	0	1	0
4227346 191101	1439	26.8	94462.50	42.89	0	1	0
4227446 191101	1439	26.9	94412.50	42.86	0	1	0
4227546 191101	1439	27.0	96912.50	42.85	0	1	0
4227646 191101	1439	27.1	94437.50	43.00	0	1	0
4227756 191101	1439	27.2	95062.50	42.86	0	1	0
4227845 191101	1439	27.3	96100.00	42.92	0	1	0
4227955 191101	1439	27.4	91975.00	43.05	0	1	0
4228045 191101	1439	27.5	96400.00	43.02	0	1	0
4228145 191101	1439	27.6	94487.50	43.11	0	1	0
4228255 191101	1439	27.7	95325.00	43.17	0	1	0
4228345 191101	1439	27.8	93325.00	43.30	0	1	0
4228455 191101	1439	27.9	94050.00	43.25	0	1	0
4228555 191101	1439	28.0	97350.00	43.23	0	1	0
4228655 191101	1439	28.1	93987.50	43.25	0	1	0
4228755 191101	1439	28.2	93212.50	43.23	0	1	0
4228855 191101	1439	28.3	95825.00	43.15	0	1	0
4228955 191101	1439	28.4	93200.00	43.14	0	1	0
4229055 191101	1439	28.5	94237.50	43.19	0	1	0
4229155 191101	1439	28.6	95250.00	43.10	0	1	0
4229255 191101	1439	28.7	93587.50	43.13	0	1	0
4229355 191101	1439	28.8	95750.00	43.05	0	1	0
4229454 191101	1439	28.9	92150.00	43.16	0	1	0
4229564 191101	1439	29.0	95062.50	43.07	0	1	0
4229664 191101	1439	29.1	93612.50	42.97	0	1	0
4229764 191101	1439	29.2	94100.00	42.95	0	1	0
4229864 191101	1439	29.3	95337.50	42.99	0	1	0
4229964 191101	1439	29.4	91287.50	42.97	0	1	0
4230064 191101	1439	29.5	94100.00	42.89	0	1	0
4230164 191101	1439	29.6	94687.50	42.88	0	1	0
4230264 191101	1439	29.7	96137.50	42.86	0	1	0
4230364 191101	1439	29.8	95550.00	42.97	0	1	0
4230464 191101	1439	29.9	95600.00	42.96	0	1	0
4230574 191101	1439	30.0	95675.00	43.12	0	1	0
4230674 191101	1439	30.1	95125.00	43.14	0	1	0
4230774 191101	1439	30.2	93912.50	43.21	0	1	0
4230874 191101	1439	30.3	95487.50	43.20	0	1	0
4230974 191101	1439	30.4	95812.50	43.21	0	1	0
4231074 191101	1439	30.5	95350.00	43.41	0	1	0
4231174 191101	1439	30.6	93800.00	43.47	0	1	0
4231274 191101	1439	30.7	93712.50	43.43	0	1	0
4231374 191101	1439	30.8	93512.50	43.32	0	1	0
4231473 191101	1439	30.9	94025.00	43.23	0	1	0
4231573 191101	1439	31.0	91237.50	43.16	0	1	0
4231673 191101	1439	31.1	95150.00	42.96	0	1	0
4231773 191101	1439	31.2	93612.50	42.96	0	1	0
4231873 191101	1439	31.3	93962.50	42.95	0	1	0
4231983 191101	1439	31.4	93687.50	42.88	0	1	0
4232073 191101	1439	31.5	95612.50	42.78	0	1	0
4232173 191101	1439	31.6	95400.00	42.79	0	1	0
4232273 191101	1439	31.7	94262.50	42.87	0	1	0
4232373 191101	1439	31.8	94325.00	42.89	0	1	0
4232483 191101	1439	31.9	93562.50	42.93	0	1	0
4232583 191101	1439	32.0	96700.00	42.91	0	1	0
4232683 191101	1439	32.1	94900.00	43.15	0	1	0
4232783 191101	1439	32.2	92625.00	43.14	0	1	0
4232883 191101	1439	32.3	94625.00	43.10	0	1	0
4232983 191101	1439	32.4	93487.50	43.13	0	1	0
4233083 191101	1439	32.5	94637.50	43.12	0	1	0
4233183 191101	1439	32.6	93762.50	43.07	0	1	0
4233282 191101	1439	32.7	96462.50	43.00	0	1	0
4233382 191101	1439	32.8	95662.50	43.10	0	1	0
4233482 191101	1439	32.9	95425.00	43.16	0	1	0
4233592 191101	1439	33.0	93837.50	43.24	0	1	0
4233692 191101	1439	33.1	93675.00	43.11	0	1	0
4233792 191101	1439	33.2	95162.50	43.06	0	1	0
4233892 191101	1439	33.3	93925.00	43.17	0	1	0
4233992 191101	1439	33.4	93000.00	43.14	0	1	0
4234092 191101	1439	33.5	94037.50	43.12	0	1	0
4234192 191101	1439	33.6	93737.50	43.09	0	1	0
4234292 191101	1439	33.7	94362.50	43.09	0	1	0
4234392 191101	1439	33.8	93375.00	43.00	0	1	0
4234492 191101	1439	33.9	95800.00	42.89	0	1	0
4234602 191101	1439	34.0	94637.50	42.91	0	1	0
4234702 191101	1439	34.1	95000.00	42.95	0	1	0
4234802 191101	1439	34.2	91612.50	43.01	0	1	0
4234902 191101	1439	34.3	95500.00	42.85	0	1	0
4235002 191101	1439	34.4	94650.00	42.92	0	1	0
4235102 191101	1439	34.5	93025.00	42.99	0	1	0
4235202 191101	1439	34.6	94050.00	42.95	0	1	0
4235301 191101	1439	34.7	92025.00	42.96	0	1	0
4235401 191101	1439	34.8	95112.50	42.86	0	1	0
4235501 191101	1439	34.9	94250.00	42.93	0	1	0
4235601 191101	1439	35.0	91762.50	42.86	0	1	0
4235701 191101	1439	35.1	94850.00	42.73	0	1	0
4235801 191101	1439	35.2	96787.50	42.73	0	1	0
4235901 191101	1439	35.3	95612.50	42.96	0	1	0
4236001 191101	1439	35.4	94850.00	42.97	0	1	0
4236101 191101	1439	35.5	94387.50	42.97	0	1	0
4236201 191101	1439	35.6	94287.50	43.04	0	1	0
4236301 191101	1439	35.7	94337.50	43.05	0	1	0
4236401 191101	1439	35.8	94212.50	43.15	0	1	0
4236501 191101	1439	35.9	95287.50	43.11	0	1	0
4236611 191101	1439	36.0	94437.50	43.16	0	1	0
4236711 191101	1439	36.1	95850.00	43.28	0	1	0
4236811 191101	1439	36.2	94250.00	43.32	0	1	0
4236911 191101	1439	36.3	94137.50	43.21	0	1	0
4237011 191101	1439	36.4	93862.50	43.14	0	1	0
4237111 191101	1439	36.5	92750.00	43.10	0	1	0
4237211 191101	1439	36.6	96200.00	43.02	0	1	0
4237311 191101	1439	36.7	93712.50	43.11	0	1	0
4237411 191101	1439	36.8	93812.50	43.08	0	1	0
4237511 191101	1439	36.9	94650.00	43.06	0	1	0
4237621 191101	1439	37.0	94137.50	43.03	0	1	0
4237721 191101	1439	37.1	95912.50	43.02	0	1	0
4237821 191101	1439	37.2	95787.50	43.02	0	1	0
4237921 191101	1439	37.3	95075.00	43.09	0	1	0
4238020 191101	1439	37.4	93575.00	43.14	0	1	0
4238120 191101	1439	37.5	96525.00	43.12	0	1	0
4238220 191101	1439	37.6	95562.50	43.29	0	1	0
4238320 191101	1439	37.7	93975.00	43.26	0	1	0
4238420 191101	1439	37.8	95262.50	43.28	0	1	0
4238520 191101	1439	37.9	94050.00	43.34	0	1	0
4238620 191101	1439	38.0	93512.50	43.31	0	1	0
4238720 191101	1439	38.1	92562.50	43.29	0	1	0
4238830 191101	1439	38.2	95925.00	43.13	0	1	0
4238920 191101	1439	38.3	97425.00	43.14	0	1	0
4239030 191101	1439	38.4	94400.00	43.25	0	1	0
4239120 191101	1439	38.5	95362.50	43.28	0	1	0
4239220 191101	1439	38.6	94975.00	43.23	0	1	0
4239330 191101	1439	38.7	92975.00	43.21	0	1	0
4239420 191101	1439	38.8	97575.00	43.16	0	1	0
4239530 191101	1439	38.9	95937.50	43.26	0	1	0
4239630 191101	1439	39.0	94912.50	43.35	0	1	0
4239730 191101	1439	39.1	92175.00	43.41	0	1	0
4239830 191101	1439	39.2	95125.00	43.39	0	1	0
4239930 191101	1439	39.3	95237.50	43.36	0	1	0
4240029 191101	1439	39.4	94537.50	43.26	0	1	0
4240129 191101	1439	39.5	93700.00	43.27	0	1	0
4240229 191101	1439	39.6	95150.00	43.19	0	1	0
4240329 191101	1439	39.7	94025.00	43.20	0	1	0
4240429 191101	1439	39.8	97337.50	43.25	0	1	0
4240529 191101	1439	39.9	93650.00	43.24	0	1	0
4240639 191101	1439	40.0	92975.00	43.13	0	1	0
4240739 191101	1439	40.1	95825.00	43.05	0	1	0
4240839 191101	1439	40.2	96062.50	43.21	0	1	0
4240939 191101	1439	40.3	95375.00	43.25	0	1	0
4241039 191101	1439	40.4	93975.00	43.26	0	1	0
4241139 191101	1439	40.5	95375.00	43.23	0	1	0
4241239 191101	1439	40.6	94225.00	43.31	0	1	0
4241339 191101	1439	40.7	95250.00	43.27	0	1	0
4241439 191101	1439	40.8	95150.00	43.32	0	1	0
4241539 191101	1439	40.9	97125.00	43.22	0	1	0
4241649 191101	1439	41.0	95550.00	43.38	0	1	0
4241749 191101	1439	41.1	92600.00	43.50	0	1	0
4241849 191101	1439	41.2	93250.00	43.35	0	1	0
4241948 191101	1439	41.3	94987.50	43.22	0	1	0
4242048 191101	1439	41.4	96037.50	43.21	0	1	0
4242148 191101	1439	41.5	94487.50	43.30	0	1	0
4242248 191101	1439	41.6	93450.00	43.26	0	1	0
4242348 191101	1439	41.7	94050.00	43.22	0	1	0
4242448 191101	1439	41.8	94762.50	43.17	0	1	0
4242548 191101	1439	41.9	92362.50	43.15	0	1	0
4242648 191101	1439	42.0	94900.00	42.94	0	1	0
4242748 191101	1439	42.1	92087.50	42.91	0	1	0
4242858 191101	1439	42.2	92775.00	42.89	0	1	0
4242948 191101	1439	42.3	93100.00	42.87	0	1	0
4243058 191101	1439	42.4	91450.00	42.78	0	1	0
4243148 191101	1439	42.5	94525.00	42.57	0	1	0
4243248 191101	1439	42.6	94412.50	42.58	0	1	0
4243358 191101	1439	42.7	93600.00	42.62	0	1	0
4243448 191101	1439	42.8	95312.50	42.60	0	1	0
4243558 191101	1439	42.9	95275.00	42.62	0	1	0
4243658 191101	1439	43.0	94862.50	42.75	0	1	0
4243757 191101	1439	43.1	94150.00	42.75	0	1	0
4243858 191101	1439	43.2	96025.00	42.85	0	1	0
4243957 191101	1439	43.3	95300.00	42.99	0	1	0
4244057 191101	1439	43.4	96200.00	43.09	0	1	0
4244157 191101	1439	43.5	94075.00	43.30	0	1	0
4244257 191101	1439	43.6	91987.50	43.28	0	1	0
4244357 191101	1439	43.7	94387.50	43.18	0	1	0
4244457 191101	1439	43.8	93450.00	43.21	0	1	0
4244557 191101	1439	43.9	94737.50	43.13	0	1	0
4244667 191101	1439	44.0	94475.00	43.10	0	1	0
4244767 191101	1439	44.1	93987.50	43.09	0	1	0
4244867 191101	1439	44.2	93050.00	43.08	0	1	0
4244967 191101	1439	44.3	93862.50	42.94	0	1	0
4245067 191101	1439	44.4	94775.00	42.88	0	1	0
4245167 191101	1439	44.5	93512.50	42.82	0	1	0
4245267 191101	1439	44.6	93962.50	42.79	0	1	0
4245367 191101	1439	44.7	94812.50	42.88	0	1	0
4245467 191101	1439	44.8	96225.00	42.90	0	1	0
4245567 191101	1439	44.9	93062.50	43.02	0	1	0
4245676 191101	1439	45.0	95200.00	42.95	0	1	0
4245777 191101	1439	45.1	94225.00	42.98	0	1	0
4245877 191101	1439	45.2	93725.00	42.99	0	1	0
4245976 191101	1439	45.3	93275.00	43.02	0	1	0
4246076 191101	1439	45.4	93812.50	42.99	0	1	0
4246176 191101	1439	45.5	94325.00	42.95	0	1	0
4246276 191101	1439	45.6	95187.50	42.99	0	1	0
4246376 191101	1439	45.7	93212.50	43.04	0	1	0
4246476 191101	1439	45.8	94512.50	42.97	0	1	0
4246576 191101	1439	45.9	91525.00	42.89	0	1	0
4246676 191101	1439	46.0	93325.00	42.83	0	1	0
4246776 191101	1439	46.1	94262.50	42.74	0	1	0
4246876 191101	1439	46.2	93887.50	42.74	0	1	0
4246976 191101	1439	46.3	94937.50	42.75	0	1	0
4247076 191101	1439	46.4	95125.00	42.82	0	1	0
4247176 191101	1439	46.5	94512.50	42.88	0	1	0
4247276 191101	1439	46.6	94200.00	42.89	0	1	0
4247376 191101	1439	46.7	93650.00	42.85	0	1	0
4247476 191101	1439	46.8	94650.00	42.87	0	1	0
4247586 191101	1439	46.9	94762.50	42.87	0	1	0
4247686 191101	1439	47.0	95837.50	43.02	0	1	0
4247786 191101	1439	47.1	93950.00	43.13	0	1	0
4247885 191101	1439	47.2	92612.50	43.12	0	1	0
4247986 191101	1439	47.3	94000.00	43.06	0	1	0
4248085 191101	1439	47.4	94262.50	43.02	0	1	0
4248185 191101	1439	47.5	93162.50	42.98	0	1	0
4248285 191101	1439	47.6	93375.00	42.92	0	1	0
4248385 191101	1439	47.7	96037.50	42.88	0	1	0
4248485 191101	1439	47.8	96225.00	42.99	0	1	0
4248585 191101	1439	47.9	94762.50	43.06	0	1	0
4248695 191101	1439	48.0	95212.50	43.06	0	1	0
4248795 191101	1439	48.1	94550.00	43.03	0	1	0
4248895 191101	1439	48.2	95100.00	43.06	0	1	0
4248995 191101	1439	48.3	94012.50	43.17	0	1	0
4249095 191101	1439	48.4	92987.50	43.17	0	1	0
4249195 191101	1439	48.5	93812.50	43.11	0	1	0
4249295 191101	1439	48.6	96037.50	43.14	0	1	0
4249395 191101	1439	48.7	92812.50	43.26	0	1	0
4249495 191101	1439	48.8	94437.50	43.12	0	1	0
4249595 191101	1439	48.9	92450.00	43.04	0	1	0
4249704 191101	1439	49.0	94287.50	42.93	0	1	0
4249804 191101	1439	49.1	93375.00	42.89	0	1	0
4249904 191101	1439	49.2	95175.00	42.84	0	1	0
4250004 191101	1439	49.3	96150.00	42.84	0	1	0
4250104 191101	1439	49.4	93137.50	42.94	0	1	0
4250204 191101	1439	49.5	95875.00	42.95	0	1	0
4250304 191101	1439	49.6	93862.50	43.04	0	1	0
4250404 191101	1439	49.7	95975.00	42.94	0	1	0
4250504 191101	1439	49.8	93362.50	43.08	0	1	0
4250604 191101	1439	49.9	94225.00	43.03	0	1	0
4250704 191101	1439	50.0	94350.00	43.11	0	1	0
4250804 191101	1439	50.1	94662.50	43.12	0	1	0
4250904 191101	1439	50.2	95187.50	43.17	0	1	0
4251004 191101	1439	50.3	92887.50	43.18	0	1	0
4251104 191101	1439	50.4	94387.50	43.03	0	1	0
4251204 191101	1439	50.5	93575.00	43.08	0	1	0
4251304 191101	1439	50.6	94587.50	42.98	0	1	0
4251404 191101	1439	50.7	93087.50	43.01	0	1	0
4251504 191101	1439	50.8	95625.00	42.88	0	1	0
4251604 191101	1439	50.9	93087.50	42.99	0	1	0
4251714 191101	1439	51.0	93525.00	42.93	0	1	0
4251814 191101	1439	51.1	93762.50	42.90	0	1	0
4251914 191101	1439	51.2	95250.00	42.86	0	1	0
4252013 191101	1439	51.3	94012.50	42.86	0	1	0
4252113 191101	1439	51.4	93962.50	42.91	0	1	0
4252213 191101	1439	51.5	94587.50	42.89	0	1	0
4252313 191101	1439	51.6	95425.00	42.94	0	1	0
4252413 191101	1439	51.7	95600.00	42.97	0	1	0
4252513 191101	1439	51.8	94037.50	43.09	0	1	0
4252613 191101	1439	51.9	95450.00	43.02	0	1	0
4252723 191101	1439	52.0	93337.50	43.12	0	1	0
4252823 191101	1439	52.1	94650.00	43.11	0	1	0
4252923 191101	1439	52.2	93725.00	43.15	0	1	0
4253023 191101	1439	52.3	92575.00	43.09	0	1	0
4253123 191101	1439	52.4	93700.00	43.02	0	1	0
4253223 191101	1439	52.5	93825.00	43.01	0	1	0
4253323 191101	1439	52.6	95362.50	42.97	0	1	0
4253423 191101	1439	52.7	96150.00	42.97	0	1	0
4253523 191101	1439	52.8	93150.00	43.00	0	1	0
4253623 191101	1439	52.9	94962.50	42.96	0	1	0
4253723 191101	1439	53.0	94337.50	42.93	0	1	0
4253823 191101	1439	53.1	92837.50	42.98	0	1	0
4253933 191101	1439	53.2	94687.50	42.90	0	1	0
4254022 191101	1439	53.3	92487.50	42.94	0	1	0
4254132 191101	1439	53.4	93137.50	42.94	0	1	0
4254222 191101	1439	53.5	93137.50	42.91	0	1	0
4254322 191101	1439	53.6	93287.50	42.88	0	1	0
4254432 191101	1439	53.7	94275.00	42.79	0	1	0
4254522 191101	1439	53.8	95975.00	42.70	0	1	0
4254632 191101	1439	53.9	93012.50	42.83	0	1	0
4254732 191101	1439	54.0	94962.50	42.74	0	1	0
4254832 191101	1439	54.1	94587.50	42.77	0	1	0
4254932 191101	1439	54.2	94275.00	42.85	0	1	0
4255032 191101	1439	54.3	92837.50	42.83	0	1	0
4255132 191101	1439	54.4	93475.00	42.85	0	1	0
4255232 191101	1439	54.5	93600.00	42.86	0	1	0
4255332 191101	1439	54.6	95287.50	42.88	0	1	0
4255432 191101	1439	54.7	94175.00	42.97	0	1	0
4255532 191101	1439	54.8	93537.50	42.97	0	1	0
4255632 191101	1439	54.9	95437.50	42.86	0	1	0
4255742 191101	1439	55.0	92962.50	42.97	0	1	0
4255842 191101	1439	55.1	94300.00	42.88	0	1	0
4255942 191101	1439	55.2	93737.50	42.86	0	1	0
4256042 191101	1439	55.3	95475.00	42.84	0	1	0
4256142 191101	1439	55.4	92850.00	42.96	0	1	0
4256242 191101	1439	55.5	95087.50	42.93	0	1	0
4256341 191101	1439	55.6	95712.50	43.00	0	1	0
4256441 191101	1439	55.7	95862.50	43.02	0	1	0
4256541 191101	1439	55.8	96700.00	43.09	0	1	0
4256641 191101	1439	55.9	95537.50	43.24	0	1	0
4256751 191101	1439	56.0	94187.50	43.24	0	1	0
4256851 191101	1439	56.1	96250.00	43.30	0	1	0
4256951 191101	1439	56.2	94712.50	43.38	0	1	0
4257051 191101	1439	56.3	94325.00	43.43	0	1	0
4257151 191101	1439	56.4	93825.00	43.38	0	1	0
4257251 191101	1439	56.5	96287.50	43.42	0	1	0
4257351 191101	1439	56.6	94312.50	43.47	0	1	0
4257451 191101	1439	56.7	93237.50	43.41	0	1	0
4257551 191101	1439	56.8	94337.50	43.29	0	1	0
4257651 191101	1439	56.9	94600.00	43.19	0	1	0
4257751 191101	1439	57.0	95075.00	43.14	0	1	0
4257851 191101	1439	57.1	95525.00	43.18	0	1	0
4257961 191101	1439	57.2	95800.00	43.15	0	1	0
4258051 191101	1439	57.3	94187.50	43.20	0	1	0
4258161 191101	1439	57.4	92950.00	43.19	0	1	0
4258251 191101	1439	57.5	94475.00	43.15	0	1	0
4258351 191101	1439	57.6	94750.00	43.07	0	1	0
4258461 191101	1439	57.7	95975.00	43.09	0	1	0
4258550 191101	1439	57.8	91362.50	43.22	0	1	0
4258660 191101	1439	57.9	93662.50	43.08	0	1	0
4258760 191101	1439	58.0	94262.50	43.04	0	1	0
4258860 191101	1439	58.1	96762.50	43.00	0	1	0
4258960 191101	1439	58.2	94375.00	43.06	0	1	0
4259060 191101	1439	58.3	93762.50	42.99	0	1	0
4259160 191101	1439	58.4	94887.50	42.98	0	1	0
4259260 191101	1439	58.5	94500.00	43.06	0	1	0
4259360 191101	1439	58.6	94250.00	43.06	0	1	0
4259460 191101	1439	58.7	93987.50	43.04	0	1	0
4259560 191101	1439	58.8	93862.50	42.95	0	1	0
4259660 191101	1439	58.9	91850.00	43.06	0	1	0
4259770 191101	1439	59.0	94750.00	42.98	0	1	0
4259870 191101	1439	59.1	93387.50	43.00	0	1	0
4259970 191101	1439	59.2	94875.00	42.85	0	1	0
4300070 191101	1439	59.3	95675.00	42.88	0	1	0
4300170 191101	1439	59.4	94687.50	42.96	0	1	0
4300270 191101	1439	59.5	94687.50	42.95	0	1	0
4300370 191101	1439	59.6	92312.50	42.96	0	1	0
4300470 191101	1439	59.7	94375.00	42.87	0	1	0
4300570 191101	1439	59.8	93825.00	42.89	0	1	0
4300670 191101	1439	59.9	93287.50	42.89	0	1	0
4300770 191101	1440	0.0	95075.00	42.95	0	1	0
4300870 191101	1440	0.1	95512.50	42.97	0	1	0
4300980 191101	1440	0.2	96362.50	43.06	0	1	0
4301070 191101	1440	0.3	93400.00	43.13	0	1	0
4301180 191101	1440	0.4	96850.00	43.03	0	1	0
4301280 191101	1440	0.5	95112.50	43.13	0	1	0
4301370 191101	1440	0.6	94762.50	43.15	0	1	0
4301480 191101	1440	0.7	93637.50	43.26	0	1	0
4301570 191101	1440	0.8	92337.50	43.22	0	1	0
4301680 191101	1440	0.9	97025.00	43.16	0	1	0
4301780 191101	1440	1.0	92825.00	43.32	0	1	0
4301880 191101	1440	1.1	94325.00	43.22	0	1	0
4301980 191101	1440	1.2	93125.00	43.17	0	1	0
4302080 191101	1440	1.3	94975.00	43.02	0	1	0
4302180 191101	1440	1.4	94075.00	43.09	0	1	0
4302280 191101	1440	1.5	94350.00	42.97	0	1	0
4302380 191101	1440	1.6	94375.00	42.93	0	1	0
4302480 191101	1440	1.7	93712.50	42.92	0	1	0
4302579 191101	1440	1.8	95475.00	42.92	0	1	0
4302679 191101	1440	1.9	93425.00	43.06	0	1	0
4302789 191101	1440	2.0	94012.50	42.90	0	1	0
4302889 191101	1440	2.1	93612.50	42.95	0	1	0
4302989 191101	1440	2.2	94312.50	42.92	0	1	0
4303089 191101	1440	2.3	96925.00	42.97	0	1	0
4303189 191101	1440	2.4	95062.50	43.06	0	1	0
4303289 191101	1440	2.5	93312.50	43.11	0	1	0
4303389 191101	1440	2.6	93150.00	43.06	0	1	0
4303489 191101	1440	2.7	92462.50	43.01	0	1	0
4303589 191101	1440	2.8	92812.50	42.95	0	1	0
4303689 191101	1440	2.9	94125.00	42.83	0	1	0
4303799 191101	1440	3.0	93287.50	42.86	0	1	0
4303899 191101	1440	3.1	93625.00	42.83	0	1	0
4303999 191101	1440	3.2	92387.50	42.83	0	1	0
4304099 191101	1440	3.3	95412.50	42.74	0	1	0
4304199 191101	1440	3.4	93650.00	42.67	0	1	0
4304298 191101	1440	3.5	92937.50	42.61	0	1	0
4304399 191101	1440	3.6	95650.00	42.59	0	1	0
4304498 191101	1440	3.7	93375.00	42.71	0	1	0
4304598 191101	1440	3.8	94237.50	42.75	0	1	0
4304698 191101	1440	3.9	95325.00	42.81	0	1	0
4304798 191101	1440	4.0	92175.00	42.86	0	1	0
4304898 191101	1440	4.1	96375.00	42.81	0	1	0
4305008 191101	1440	4.2	93725.00	42.94	0	1	0
4305098 191101	1440	4.3	95237.50	43.00	0	1	0
4305208 191101	1440	4.4	94962.50	42.99	0	1	0
4305298 191101	1440	4.5	92962.50	43.05	0	1	0
4305398 191101	1440	4.6	93875.00	43.05	0	1	0
4305508 191101	1440	4.7	95562.50	42.97	0	1	0
4305598 191101	1440	4.8	95075.00	43.07	0	1	0
4305708 191101	1440	4.9	95112.50	43.11	0	1	0
4305808 191101	1440	5.0	92637.50	43.10	0	1	0
4305908 191101	1440	5.1	94075.00	43.12	0	1	0
4306008 191101	1440	5.2	96975.00	43.02	0	1	0
4306107 191101	1440	5.3	92562.50	43.16	0	1	0
4306207 191101	1440	5.4	95425.00	43.04	0	1	0
4306307 191101	1440	5.5	94937.50	43.06	0	1	0
4306407 191101	1440	5.6	93487.50	43.15	0	1	0
4306507 191101	1440	5.7	95300.00	43.13	0	1	0
4306607 191101	1440	5.8	95412.50	43.12	0	1	0
4306707 191101	1440	5.9	94237.50	43.14	0	1	0
4306817 191101	1440	6.0	95662.50	43.10	0	1	0
4306917 191101	1440	6.1	93700.00	43.23	0	1	0
4307017 191101	1440	6.2	94525.00	43.22	0	1	0
4307117 191101	1440	6.3	92662.50	43.11	0	1	0
4307217 191101	1440	6.4	92112.50	43.11	0	1	0
4307317 191101	1440	6.5	92937.50	42.96	0	1	0
4307417 191101	1440	6.6	96125.00	42.87	0	1	0
4307517 191101	1440	6.7	96462.50	42.99	0	1	0
4307617 191101	1440	6.8	93162.50	43.04	0	1	0
4307717 191101	1440	6.9	94212.50	42.94	0	1	0
4307827 191101	1440	7.0	95112.50	42.94	0	1	0
4307927 191101	1440	7.1	95625.00	42.92	0	1	0
4308027 191101	1440	7.2	97212.50	43.00	0	1	0
4308127 191101	1440	7.3	94762.50	43.12	0	1	0
4308227 191101	1440	7.4	95587.50	43.22	0	1	0
4308327 191101	1440	7.5	93525.00	43.37	0	1	0
4308427 191101	1440	7.6	96262.50	43.40	0	1	0
4308527 191101	1440	7.7	96987.50	43.41	0	1	0
4308627 191101	1440	7.8	92612.50	43.43	0	1	0
4308727 191101	1440	7.9	93175.00	43.41	0	1	0
4308827 191101	1440	8.0	93725.00	43.36	0	1	0
4308927 191101	1440	8.1	96162.50	43.30	0	1	0
4309027 191101	1440	8.2	94775.00	43.32	0	1	0
4309127 191101	1440	8.3	92887.50	43.21	0	1	0
4309227 191101	1440	8.4	93412.50	43.13	0	1	0
4309326 191101	1440	8.5	93862.50	43.03	0	1	0
4309427 191101	1440	8.6	94012.50	43.04	0	1	0
4309527 191101	1440	8.7	94675.00	42.94	0	1	0
4309627 191101	1440	8.8	92675.00	42.84	0	1	0
4309726 191101	1440	8.9	92387.50	42.84	0	1	0
4309836 191101	1440	9.0	94637.50	42.81	0	1	0
4309937 191101	1440	9.1	91887.50	42.85	0	1	0
4310037 191101	1440	9.2	95500.00	42.65	0	1	0
4310137 191101	1440	9.3	94737.50	42.69	0	1	0
4310237 191101	1440	9.4	92837.50	42.77	0	1	0
4310337 191101	1440	9.5	92787.50	42.74	0	1	0
4310437 191101	1440	9.6	92850.00	42.70	0	1	0
4310537 191101	1440	9.7	92687.50	42.64	0	1	0
4310637 191101	1440	9.8	95412.50	42.55	0	1	0
4310737 191101	1440	9.9	94100.00	42.68	0	1	0
4310846 191101	1440	10.0	94062.50	42.75	0	1	0
4310946 191101	1440	10.1	95925.00	42.73	0	1	0
4311046 191101	1440	10.2	95962.50	42.91	0	1	0
4311146 191101	1440	10.3	93212.50	42.93	0	1	0
4311246 191101	1440	10.4	95600.00	42.86	0	1	0
4311346 191101	1440	10.5	94712.50	42.99	0	1	0
4311446 191101	1440	10.6	94200.00	43.07	0	1	0
4311546 191101	1440	10.7	96037.50	43.13	0	1	0
4311646 191101	1440	10.8	93337.50	43.29	0	1	0
4311745 191101	1440	10.9	94512.50	43.19	0	1	0
4311856 191101	1440	11.0	94462.50	43.21	0	1	0
4311945 191101	1440	11.1	93437.50	43.23	0	1	0
4312055 191101	1440	11.2	94737.50	43.12	0	1	0
4312155 191101	1440	11.3	96100.00	43.06	0	1	0
4312255 191101	1440	11.4	95562.50	43.19	0	1	0
4312355 191101	1440	11.5	94175.00	43.19	0	1	0
4312445 191101	1440	11.6	94112.50	43.17	0	1	0
4312555 191101	1440	11.7	96137.50	43.16	0	1	0
4312655 191101	1440	11.8	94950.00	43.17	0	1	0
4312755 191101	1440	11.9	94025.00	43.24	0	1	0
4312855 191101	1440	12.0	95600.00	43.22	0	1	0
4312955 191101	1440	12.1	94612.50	43.27	0	1	0
4313055 191101	1440	12.2	96162.50	43.32	0	1	0
4313155 191101	1440	12.3	94050.00	43.38	0	1	0
4313255 191101	1440	12.4	94800.00	43.29	0	1	0
4313355 191101	1440	12.5	93800.00	43.26	0	1	0
4313455 191101	1440	12.6	93637.50	43.24	0	1	0
4313555 191101	1440	12.7	94025.00	43.22	0	1	0
4313655 191101	1440	12.8	93725.00	43.12	0	1	0
4313755 191101	1440	12.9	92987.50	43.07	0	1	0
4313855 191101	1440	13.0	92737.50	43.02	0	1	0
4313965 191101	1440	13.1	94037.50	42.89	0	1	0
4314065 191101	1440	13.2	94512.50	42.87	0	1	0
4314165 191101	1440	13.3	93537.50	42.79	0	1	0
4314265 191101	1440	13.4	94500.00	42.77	0	1	0
4314365 191101	1440	13.5	96337.50	42.76	0	1	0
4314465 191101	1440	13.6	93700.00	42.87	0	1	0
4314565 191101	1440	13.7	95562.50	42.87	0	1	0
4314665 191101	1440	13.8	94425.00	42.94	0	1	0
4314764 191101	1440	13.9	95800.00	42.98	0	1	0
4314864 191101	1440	14.0	95675.00	43.10	0	1	0
4314974 191101	1440	14.1	94925.00	43.23	0	1	0
4315074 191101	1440	14.2	93987.50	43.27	0	1	0
4315174 191101	1440	14.3	94625.00	43.25	0	1	0
4315274 191101	1440	14.4	94625.00	43.30	0	1	0
4315374 191101	1440	14.5	97175.00	43.30	0	1	0
4315474 191101	1440	14.6	94175.00	43.34	0	1	0
4315574 191101	1440	14.7	93975.00	43.36	0	1	0
4315674 191101	1440	14.8	94362.50	43.29	0	1	0
4315774 191101	1440	14.9	94512.50	43.29	0	1	0
4315874 191101	1440	15.0	91962.50	43.23	0	1	0
4315974 191101	1440	15.1	93950.00	43.06	0	1	0
4316084 191101	1440	15.2	96700.00	43.02	0	1	0
4316174 191101	1440	15.3	94387.50	43.14	0	1	0
4316284 191101	1440	15.4	95475.00	43.13	0	1	0
4316373 191101	1440	15.5	93475.00	43.17	0	1	0
4316474 191101	1440	15.6	92112.50	43.00	0	1	0
4316583 191101	1440	15.7	95150.00	42.91	0	1	0
4316673 191101	1440	15.8	95950.00	42.96	0	1	0
4316783 191101	1440	15.9	95125.00	43.04	0	1	0
4316873 191101	1440	16.0	93700.00	43.06	0	1	0
4316983 191101	1440	16.1	93562.50	43.14	0	1	0
4317083 191101	1440	16.2	92800.00	43.12	0	1	0
4317183 191101	1440	16.3	93275.00	42.95	0	1	0
4317283 191101	1440	16.4	94112.50	42.90	0	1	0
4317383 191101	1440	16.5	94725.00	42.84	0	1	0
4317483 191101	1440	16.6	95750.00	42.89	0	1	0
4317583 191101	1440	16.7	94475.00	43.06	0	1	0
4317683 191101	1440	16.8	94437.50	43.03	0	1	0
4317783 191101	1440	16.9	93700.00	42.96	0	1	0
4317883 191101	1440	17.0	92937.50	42.89	0	1	0
4317993 191101	1440	17.1	93900.00	42.86	0	1	0
4318093 191101	1440	17.2	94925.00	42.88	0	1	0
4318193 191101	1440	17.3	94737.50	42.97	0	1	0
4318293 191101	1440	17.4	93187.50	43.04	0	1	0
4318392 191101	1440	17.5	95312.50	42.99	0	1	0
4318492 191101	1440	17.6	95150.00	43.02	0	1	0
4318592 191101	1440	17.7	94412.50	42.99	0	1	0
4318692 191101	1440	17.8	94487.50	42.99	0	1	0
4318792 191101	1440	17.9	93787.50	42.99	0	1	0
4318892 191101	1440	18.0	97712.50	43.00	0	1	0
4319002 191101	1440	18.1	92575.00	43.21	0	1	0
4319102 191101	1440	18.2	93775.00	43.15	0	1	0
4319202 191101	1440	18.3	95400.00	43.10	0	1	0
4319302 191101	1440	18.4	96200.00	43.13	0	1	0
4319402 191101	1440	18.5	94537.50	43.27	0	1	0
4319502 191101	1440	18.6	96937.50	43.23	0	1	0
4319602 191101	1440	18.7	93937.50	43.31	0	1	0
4319702 191101	1440	18.8	95725.00	43.29	0	1	0
4319802 191101	1440	18.9	94150.00	43.35	0	1	0
4319902 191101	1440	19.0	93937.50	43.36	0	1	0
4320002 191101	1440	19.1	93512.50	43.19	0	1	0
4320102 191101	1440	19.2	95350.00	43.24	0	1	0
4320201 191101	1440	19.3	93350.00	43.31	0	1	0
4320311 191101	1440	19.4	94637.50	43.21	0	1	0
4320401 191101	1440	19.5	94637.50	43.14	0	1	0
4320501 191101	1440	19.6	94612.50	43.15	0	1	0
4320611 191101	1440	19.7	93600.00	43.04	0	1	0
4320701 191101	1440	19.8	94275.00	43.03	0	1	0
4320811 191101	1440	19.9	94200.00	42.96	0	1	0
4320901 191101	1440	20.0	92587.50	42.97	0	1	0
4321011 191101	1440	20.1	94750.00	42.90	0	1	0
4321111 191101	1440	20.2	94512.50	42.96	0	1	0
4321211 191101	1440	20.3	92950.00	42.92	0	1	0
4321311 191101	1440	20.4	91162.50	42.90	0	1	0
4321411 191101	1440	20.5	96987.50	42.75	0	1	0
4321511 191101	1440	20.6	94800.00	42.85	0	1	0
4321611 191101	1440	20.7	93825.00	42.86	0	1	0
4321711 191101	1440	20.8	93875.00	42.87	0	1	0
4321811 191101	1440	20.9	96125.00	42.85	0	1	0
4321911 191101	1440	21.0	96375.00	42.94	0	1	0
4322021 191101	1440	21.1	95450.00	43.11	0	1	0
4322121 191101	1440	21.2	95087.50	43.14	0	1	0
4322221 191101	1440	21.3	94262.50	43.17	0	1	0
4322321 191101	1440	21.4	93337.50	43.23	0	1	0
4322421 191101	1440	21.5	94337.50	43.33	0	1	0
4322521 191101	1440	21.6	93387.50	43.21	0	1	0
4322621 191101	1440	21.7	95825.00	43.14	0	1	0
4322720 191101	1440	21.8	93075.00	43.23	0	1	0
4322820 191101	1440	21.9	93025.00	43.20	0	1	0
4322920 191101	1440	22.0	93575.00	43.06	0	1	0
4323020 191101	1440	22.1	95000.00	42.93	0	1	0
4323130 191101	1440	22.2	94987.50	42.91	0	1	0
4323230 191101	1440	22.3	94137.50	42.91	0	1	0
4323330 191101	1440	22.4	91775.00	42.90	0	1	0
4323430 191101	1440	22.5	93737.50	42.83	0	1	0
4323530 191101	1440	22.6	94350.00	42.80	0	1	0
4323630 191101	1440	22.7	96187.50	42.85	0	1	0
4323730 191101	1440	22.8	97412.50	42.86	0	1	0
4323830 191101	1440	22.9	96012.50	43.06	0	1	0
4323930 191101	1440	23.0	95337.50	43.19	0	1	0
4324030 191101	1440	23.1	96087.50	43.27	0	1	0
4324130 191101	1440	23.2	96500.00	43.32	0	1	0
4324230 191101	1440	23.3	95262.50	43.39	0	1	0
4324330 191101	1440	23.4	96487.50	43.44	0	1	0
4324430 191101	1440	23.5	94825.00	43.65	0	1	0
4324530 191101	1440	23.6	94612.50	43.70	0	1	0
4324630 191101	1440	23.7	94375.00	43.71	0	1	0
4324730 191101	1440	23.8	95812.50	43.63	0	1	0
4324830 191101	1440	23.9	95837.50	43.56	0	1	0
4324930 191101	1440	24.0	96362.50	43.55	0	1	0
4325040 191101	1440	24.1	94350.00	43.60	0	1	0
4325140 191101	1440	24.2	95425.00	43.52	0	1	0
4325240 191101	1440	24.3	95487.50	43.47	0	1	0
4325340 191101	1440	24.4	95325.00	43.48	0	1	0
4325440 191101	1440	24.5	93250.00	43.43	0	1	0
4325540 191101	1440	24.6	94512.50	43.36	0	1	0
4325640 191101	1440	24.7	93387.50	43.35	0	1	0
4325740 191101	1440	24.8	93162.50	43.31	0	1	0
4325840 191101	1440	24.9	94950.00	43.19	0	1	0
4325940 191101	1440	25.0	92912.50	43.15	0	1	0
4326050 191101	1440	25.1	96250.00	42.99	0	1	0
4326150 191101	1440	25.2	95812.50	43.08	0	1	0
4326250 191101	1440	25.3	92175.00	43.10	0	1	0
4326350 191101	1440	25.4	93575.00	42.95	0	1	0
4326449 191101	1440	25.5	94500.00	42.87	0	1	0
4326550 191101	1440	25.6	96750.00	42.93	0	1	0
4326649 191101	1440	25.7	95175.00	43.03	0	1	0
4326749 191101	1440	25.8	92262.50	43.11	0	1	0
4326849 191101	1440	25.9	93262.50	43.07	0	1	0
4326949 191101	1440	26.0	95012.50	42.99	0	1	0
4327049 191101	1440	26.1	93587.50	43.08	0	1	0
4327159 191101	1440	26.2	94287.50	42.97	0	1	0
4327249 191101	1440	26.3	94587.50	42.90	0	1	0
4327359 191101	1440	26.4	94600.00	43.01	0	1	0
4327449 191101	1440	26.5	93412.50	43.05	0	1	0
4327549 191101	1440	26.6	94262.50	43.00	0	1	0
4327659 191101	1440	26.7	93712.50	42.89	0	1	0
4327749 191101	1440	26.8	93212.50	42.82	0	1	0
4327859 191101	1440	26.9	95525.00	42.87	0	1	0
4327949 191101	1440	27.0	95537.50	42.97	0	1	0
4328059 191101	1440	27.1	95012.50	42.99	0	1	0
4328159 191101	1440	27.2	94762.50	43.06	0	1	0
4328258 191101	1440	27.3	93437.50	43.08	0	1	0
4328359 191101	1440	27.4	94662.50	43.03	0	1	0
4328459 191101	1440	27.5	93812.50	43.03	0	1	0
4328558 191101	1440	27.6	93687.50	43.05	0	1	0
4328658 191101	1440	27.7	94400.00	43.02	0	1	0
4328758 191101	1440	27.8	94687.50	43.05	0	1	0
4328858 191101	1440	27.9	93625.00	43.12	0	1	0
4328958 191101	1440	28.0	94112.50	43.03	0	1	0
4329068 191101	1440	28.1	92975.00	42.97	0	1	0
4329168 191101	1440	28.2	92975.00	42.88	0	1	0
4329268 191101	1440	28.3	94762.50	42.80	0	1	0
4329368 191101	1440	28.4	92387.50	42.86	0	1	0
4329468 191101	1440	28.5	95487.50	42.75	0	1	0
4329568 191101	1440	28.6	95275.00	42.83	0	1	0
4329668 191101	1440	28.7	92275.00	42.90	0	1	0
4329768 191101	1440	28.8	92412.50	42.81	0	1	0
4329868 191101	1440	28.9	94500.00	42.70	0	1	0
4329968 191101	1440	29.0	96162.50	42.74	0	1	0
4330078 191101	1440	29.1	95762.50	42.83	0	1	0
4330178 191101	1440	29.2	95762.50	42.96	0	1	0
4330277 191101	1440	29.3	92700.00	43.09	0	1	0
4330377 191101	1440	29.4	96150.00	42.99	0	1	0
4330477 191101	1440	29.5	94250.00	43.16	0	1	0
4330577 191101	1440	29.6	94512.50	43.11	0	1	0
4330677 191101	1440	29.7	95112.50	43.07	0	1	0
4330777 191101	1440	29.8	96000.00	43.20	0	1	0
4330877 191101	1440	29.9	94850.00	43.36	0	1	0
4330977 191101	1440	30.0	96350.00	43.38	0	1	0
4331077 191101	1440	30.1	94875.00	43.39	0	1	0
4331177 191101	1440	30.2	94875.00	43.35	0	1	0
4331277 191101	1440	30.3	93962.50	43.31	0	1	0
4331377 191101	1440	30.4	93625.00	43.36	0	1	0
4331477 191101	1440	30.5	94875.00	43.25	0	1	0
4331577 191101	1440	30.6	93912.50	43.28	0	1	0
4331687 191101	1440	30.7	93362.50	43.25	0	1	0
4331777 191101	1440	30.8	94112.50	43.17	0	1	0
4331887 191101	1440	30.9	95925.00	43.09	0	1	0
4331977 191101	1440	31.0	93950.00	43.13	0	1	0
4332087 191101	1440	31.1	95187.50	43.03	0	1	0
4332186 191101	1440	31.2	95187.50	43.04	0	1	0
4332286 191101	1440	31.3	93962.50	43.05	0	1	0
4332386 191101	1440	31.4	92100.00	43.05	0	1	0
4332486 191101	1440	31.5	95500.00	42.99	0	1	0
4332586 191101	1440	31.6	94400.00	43.01	0	1	0
4332686 191101	1440	31.7	94087.50	43.04	0	1	0
4332786 191101	1440	31.8	96975.00	43.07	0	1	0
4332886 191101	1440	31.9	93937.50	43.20	0	1	0
4332986 191101	1440	32.0	95575.00	43.11	0	1	0
4333096 191101	1440	32.1	94437.50	43.18	0	1	0
4333196 191101	1440	32.2	94437.50	43.15	0	1	0
4333296 191101	1440	32.3	93200.00	43.11	0	1	0
4333396 191101	1440	32.4	96637.50	43.08	0	1	0
4333496 191101	1440	32.5	92537.50	43.28	0	1	0
4333596 191101	1440	32.6	95725.00	43.15	0	1	0
4333696 191101	1440	32.7	92975.00	43.21	0	1	0
4333796 191101	1440	32.8	96062.50	43.16	0	1	0
4333896 191101	1440	32.9	94812.50	43.12	0	1	0
4333996 191101	1440	33.0	93950.00	43.16	0	1	0
4334105 191101	1440	33.1	92750.00	43.08	0	1	0
4334205 191101	1440	33.2	92750.00	43.01	0	1	0
4334305 191101	1440	33.3	95800.00	42.93	0	1	0
4334405 191101	1440	33.4	95062.50	43.05	0	1	0
4334505 191101	1440	33.5	96125.00	42.98	0	1	0
4334605 191101	1440	33.6	93950.00	43.14	0	1	0
4334705 191101	1440	33.7	94575.00	43.06	0	1	0
4334805 191101	1440	33.8	94562.50	43.13	0	1	0
4334905 191101	1440	33.9	93725.00	43.07	0	1	0
4335005 191101	1440	34.0	97587.50	43.02	0	1	0
4335105 191101	1440	34.1	93650.00	43.18	0	1	0
4335205 191101	1440	34.2	95237.50	43.22	0	1	0
4335305 191101	1440	34.3	94012.50	43.33	0	1	0
4335405 191101	1440	34.4	93737.50	43.25	0	1	0
4335505 191101	1440	34.5	95600.00	43.19	0	1	0
4335605 191101	1440	34.6	94412.50	43.17	0	1	0
4335705 191101	1440	34.7	95187.50	43.19	0	1	0
4335805 191101	1440	34.8	94312.50	43.22	0	1	0
4335905 191101	1440	34.9	93425.00	43.21	0	1	0
4336005 191101	1440	35.0	94600.00	43.19	0	1	0
4336115 191101	1440	35.1	96337.50	43.06	0	1	0
4336215 191101	1440	35.2	96337.50	43.18	0	1	0
4336315 191101	1440	35.3	95250.00	43.23	0	1	0
4336415 191101	1440	35.4	94512.50	43.28	0	1	0
4336515 191101	1440	35.5	94875.00	43.32	0	1	0
4336615 191101	1440	35.6	95900.00	43.29	0	1	0
4336715 191101	1440	35.7	92887.50	43.35	0	1	0
4336815 191101	1440	35.8	95525.00	43.25	0	1	0
4336915 191101	1440	35.9	93700.00	43.30	0	1	0
4337015 191101	1440	36.0	93175.00	43.32	0	1	0
4337125 191101	1440	36.1	93212.50	43.25	0	1	0
4337225 191101	1440	36.2	93212.50	43.11	0	1	0
4337325 191101	1440	36.3	94600.00	42.97	0	1	0
4337425 191101	1440	36.4	93125.00	42.94	0	1	0
4337524 191101	1440	36.5	93325.00	42.88	0	1	0
4337624 191101	1440	36.6	94287.50	42.81	0	1	0
4337724 191101	1440	36.7	93062.50	42.74	0	1	0
4337824 191101	1440	36.8	97387.50	42.75	0	1	0
4337924 191101	1440	36.9	95462.50	42.83	0	1	0
4338024 191101	1440	37.0	94900.00	42.91	0	1	0
4338124 191101	1440	37.1	96087.50	42.99	0	1	0
4338234 191101	1440	37.2	96087.50	43.12	0	1	0
4338324 191101	1440	37.3	93587.50	43.24	0	1	0
4338434 191101	1440	37.4	95112.50	43.20	0	1	0
4338524 191101	1440	37.5	95600.00	43.29	0	1	0
4338624 191101	1440	37.6	94325.00	43.39	0	1	0
4338734 191101	1440	37.7	94125.00	43.39	0	1	0
4338824 191101	1440	37.8	94300.00	43.44	0	1	0
4338934 191101	1440	37.9	94125.00	43.30	0	1	0
4339024 191101	1440	38.0	95975.00	43.24	0	1	0
4339134 191101	1440	38.1	96375.00	43.29	0	1	0
4339234 191101	1440	38.2	96375.00	43.30	0	1	0
4339333 191101	1440	38.3	92875.00	43.32	0	1	0
4339433 191101	1440	38.4	92487.50	43.28	0	1	0
4339533 191101	1440	38.5	95875.00	43.17	0	1	0
4339633 191101	1440	38.6	93900.00	43.18	0	1	0
4339733 191101	1440	38.7	95175.00	43.16	0	1	0
4339833 191101	1440	38.8	94450.00	43.21	0	1	0
4339933 191101	1440	38.9	96550.00	43.21	0	1	0
4340033 191101	1440	39.0	94837.50	43.32	0	1	0
4340143 191101	1440	39.1	92825.00	43.27	0	1	0
4340243 191101	1440	39.2	92825.00	43.11	0	1	0
4340343 191101	1440	39.3	92937.50	42.95	0	1	0
4340443 191101	1440	39.4	93662.50	42.95	0	1	0
4340543 191101	1440	39.5	94937.50	43.01	0	1	0
4340643 191101	1440	39.6	95362.50	42.96	0	1	0
4340743 191101	1440	39.7	94400.00	43.03	0	1	0
4340843 191101	1440	39.8	93325.00	43.00	0	1	0
4340943 191101	1440	39.9	96887.50	42.94	0	1	0
4341043 191101	1440	40.0	93537.50	42.96	0	1	0
4341153 191101	1440	40.1	94200.00	42.90	0	1	0
4341253 191101	1440	40.2	94200.00	42.96	0	1	0
4341353 191101	1440	40.3	95150.00	43.03	0	1	0
4341453 191101	1440	40.4	96312.50	43.12	0	1	0
4341553 191101	1440	40.5	94400.00	43.24	0	1	0
4341652 191101	1440	40.6	94200.00	43.22	0	1	0
4341792 191101	1440	40.7	92500.00	43.17	0	1	0
4341852 191101	1440	40.8	94662.50	43.08	0	1	0
4341952 191101	1440	40.9	96075.00	43.14	0	1	0
4342052 191101	1440	41.0	93600.00	43.11	0	1	0
4342152 191101	1440	41.1	95137.50	43.11	0	1	0
4342252 191101	1440	41.2	93100.00	43.15	0	1	0
4342352 191101	1440	41.3	94150.00	43.10	0	1	0
4342462 191101	1440	41.4	93600.00	43.06	0	1	0
4342552 191101	1440	41.5	94575.00	42.93	0	1	0
4342652 191101	1440	41.6	94125.00	42.94	0	1	0
4342752 191101	1440	41.7	94225.00	42.94	0	1	0
4342852 191101	1440	41.8	95462.50	43.02	0	1	0
4342962 191101	1440	41.9	95287.50	43.05	0	1	0
4343052 191101	1440	42.0	95325.00	43.02	0	1	0
4343162 191101	1440	42.1	94225.00	43.09	0	1	0
4343262 191101	1440	42.2	96112.50	43.05	0	1	0
4343362 191101	1440	42.3	95687.50	43.19	0	1	0
4343462 191101	1440	42.4	94400.00	43.26	0	1	0
4343562 191101	1440	42.5	92587.50	43.29	0	1	0
4343662 191101	1440	42.6	96562.50	43.20	0	1	0
4343761 191101	1440	42.7	95862.50	43.31	0	1	0
4343861 191101	1440	42.8	93512.50	43.39	0	1	0
4343962 191101	1440	42.9	95350.00	43.30	0	1	0
4344061 191101	1440	43.0	94837.50	43.30	0	1	0
4344171 191101	1440	43.1	93375.00	43.28	0	1	0
4344271 191101	1440	43.2	94475.00	43.24	0	1	0
4344371 191101	1440	43.3	93375.00	43.17	0	1	0
4344471 191101	1440	43.4	96487.50	43.07	0	1	0
4344571 191101	1440	43.5	94512.50	43.16	0	1	0
4344671 191101	1440	43.6	93375.00	43.25	0	1	0
4344771 191101	1440	43.7	94875.00	43.10	0	1	0
4344871 191101	1440	43.8	95375.00	43.06	0	1	0
4344971 191101	1440	43.9	94037.50	43.14	0	1	0
4345071 191101	1440	44.0	94200.00	43.08	0	1	0
4345181 191101	1440	44.1	93812.50	43.05	0	1	0
4345281 191101	1440	44.2	92975.00	43.07	0	1	0
4345381 191101	1440	44.3	92662.50	43.01	0	1	0
4345481 191101	1440	44.4	96100.00	42.97	0	1	0
4345581 191101	1440	44.5	96962.50	42.96	0	1	0
4345681 191101	1440	44.6	93175.00	43.07	0	1	0
4345780 191101	1440	44.7	95412.50	43.06	0	1	0
4345881 191101	1440	44.8	94725.00	43.08	0	1	0
4345980 191101	1440	44.9	95000.00	43.05	0	1	0
4346080 191101	1440	45.0	93600.00	43.10	0	1	0
4346180 191101	1440	45.1	94725.00	43.07	0	1	0
4346280 191101	1440	45.2	94612.50	43.11	0	1	0
4346380 191101	1440	45.3	93887.50	43.18	0	1	0
4346480 191101	1440	45.4	96512.50	43.24	0	1	0
4346580 191101	1440	45.5	94375.00	43.26	0	1	0
4346680 191101	1440	45.6	92825.00	43.14	0	1	0
4346780 191101	1440	45.7	93975.00	43.13	0	1	0
4346880 191101	1440	45.8	94975.00	43.06	0	1	0
4346980 191101	1440	45.9	93962.50	43.07	0	1	0
4347080 191101	1440	46.0	94237.50	43.03	0	1	0
4347190 191101	1440	46.1	94887.50	43.05	0	1	0
4347290 191101	1440	46.2	95212.50	43.06	0	1	0
4347390 191101	1440	46.3	97637.50	43.09	0	1	0
4347490 191101	1440	46.4	95012.50	43.26	0	1	0
4347590 191101	1440	46.5	93325.00	43.19	0	1	0
4347690 191101	1440	46.6	93900.00	43.14	0	1	0
4347790 191101	1440	46.7	92862.50	43.19	0	1	0
4347890 191101	1440	46.8	93225.00	43.14	0	1	0
4347990 191101	1440	46.9	97387.50	43.06	0	1	0
4348090 191101	1440	47.0	92287.50	43.22	0	1	0
4348200 191101	1440	47.1	94500.00	43.13	0	1	0
4348300 191101	1440	47.2	94500.00	43.11	0	1	0
4348400 191101	1440	47.3	93962.50	43.08	0	1	0
4348500 191101	1440	47.4	93662.50	42.91	0	1	0
4348600 191101	1440	47.5	94937.50	42.85	0	1	0
4348700 191101	1440	47.6	95900.00	42.93	0	1	0
4348800 191101	1440	47.7	94000.00	43.02	0	1	0
4348900 191101	1440	47.8	93525.00	43.07	0	1	0
4349000 191101	1440	47.9	96050.00	43.08	0	1	0
4349100 191101	1440	48.0	92687.50	43.02	0	1	0
4349200 191101	1440	48.1	95075.00	43.04	0	1	0
4349310 191101	1440	48.2	94275.00	43.06	0	1	0
4349399 191101	1440	48.3	94450.00	43.05	0	1	0
4349509 191101	1440	48.4	95025.00	43.08	0	1	0
4349599 191101	1440	48.5	94337.50	43.14	0	1	0
4349699 191101	1440	48.6	94262.50	43.11	0	1	0
4349809 191101	1440	48.7	97550.00	43.04	0	1	0
4349899 191101	1440	48.8	95512.50	43.20	0	1	0
4350009 191101	1440	48.9	97550.00	43.29	0	1	0
4350099 191101	1440	49.0	95950.00	43.35	0	1	0
4350209 191101	1440	49.1	93987.50	43.50	0	1	0
4350309 191101	1440	49.2	93612.50	43.45	0	1	0
4350409 191101	1440	49.3	95987.50	43.42	0	1	0
4350509 191101	1440	49.4	94475.00	43.49	0	1	0
4350609 191101	1440	49.5	92600.00	43.47	0	1	0
4350709 191101	1440	49.6	92450.00	43.39	0	1	0
4350809 191101	1440	49.7	95350.00	43.31	0	1	0
4350909 191101	1440	49.8	93787.50	43.21	0	1	0
4351009 191101	1440	49.9	91787.50	43.13	0	1	0
4351109 191101	1440	50.0	95825.00	42.87	0	1	0
4351219 191101	1440	50.1	95712.50	42.86	0	1	0
4351319 191101	1440	50.2	93550.00	42.94	0	1	0
4351419 191101	1440	50.3	94150.00	42.94	0	1	0
4351519 191101	1440	50.4	95025.00	42.86	0	1	0
4351619 191101	1440	50.5	96000.00	42.88	0	1	0
4351718 191101	1440	50.6	96125.00	43.03	0	1	0
4351818 191101	1440	50.7	94362.50	43.20	0	1	0
4351918 191101	1440	50.8	95025.00	43.15	0	1	0
4352018 191101	1440	50.9	93300.00	43.21	0	1	0
4352118 191101	1440	51.0	95662.50	43.28	0	1	0
4352228 191101	1440	51.1	93337.50	43.27	0	1	0
4352328 191101	1440	51.2	93337.50	43.16	0	1	0
4352428 191101	1440	51.3	92937.50	43.15	0	1	0
4352529 191101	1440	51.4	94262.50	43.10	0	1	0
4352629 191101	1440	51.5	94112.50	43.07	0	1	0
4352728 191101	1440	51.6	94812.50	42.98	0	1	0
4352828 191101	1440	51.7	95687.50	42.92	0	1	0
4352928 191101	1440	51.8	94062.50	42.98	0	1	0
4353028 191101	1440	51.9	93737.50	42.94	0	1	0
4353128 191101	1440	52.0	96275.00	42.96	0	1	0
4353228 191101	1440	52.1	94950.00	42.99	0	1	0
4353328 191101	1440	52.2	94950.00	43.06	0	1	0
4353428 191101	1440	52.3	94725.00	43.13	0	1	0
4353528 191101	1440	52.4	96750.00	43.21	0	1	0
4353628 191101	1440	52.5	94775.00	43.32	0	1	0
4353728 191101	1440	52.6	94087.50	43.35	0	1	0
4353828 191101	1440	52.7	94687.50	43.32	0	1	0
4353928 191101	1440	52.8	94687.50	43.28	0	1	0
4354028 191101	1440	52.9	93912.50	43.30	0	1	0
4354128 191101	1440	53.0	97887.50	43.31	0	1	0
4354238 191101	1440	53.1	97850.00	43.38	0	1	0
4354338 191101	1440	53.2	97850.00	43.51	0	1	0
4354438 191101	1440	53.3	94487.50	43.64	0	1	0
4354538 191101	1440	53.4	92600.00	43.63	0	1	0
4354637 191101	1440	53.5	95875.00	43.45	0	1	0
4354737 191101	1440	53.6	92250.00	43.50	0	1	0
4354837 191101	1440	53.7	96337.50	43.41	0	1	0
4354937 191101	1440	53.8	93825.00	43.49	0	1	0
4355037 191101	1440	53.9	96025.00	43.45	0	1	0
4355137 191101	1440	54.0	94200.00	43.54	0	1	0
4355247 191101	1440	54.1	95450.00	43.38	0	1	0
4355347 191101	1440	54.2	92437.50	43.27	0	1	0
4355447 191101	1440	54.3	94762.50	43.03	0	1	0
4355547 191101	1440	54.4	95162.50	43.04	0	1	0
4355647 191101	1440	54.5	93200.00	43.15	0	1	0
4355747 191101	1440	54.6	93212.50	43.03	0	1	0
4355847 191101	1440	54.7	94187.50	43.08	0	1	0
4355947 191101	1440	54.8	94700.00	42.98	0	1	0
4356047 191101	1440	54.9	95112.50	43.02	0	1	0
4356147 191101	1440	55.0	96350.00	42.98	0	1	0
4356247 191101	1440	55.1	94962.50	43.08	0	1	0
4356357 191101	1440	55.2	90037.50	43.05	0	1	0
4356447 191101	1440	55.3	94225.00	42.95	0	1	0
4356557 191101	1440	55.4	94162.50	42.92	0	1	0
4356657 191101	1440	55.5	95275.00	42.88	0	1	0
4356747 191101	1440	55.6	94550.00	42.97	0	1	0
4356857 191101	1440	55.7	93475.00	43.03	0	1	0
4356946 191101	1440	55.8	94787.50	43.00	0	1	0
4357057 191101	1440	55.9	94250.00	43.00	0	1	0
4357157 191101	1440	56.0	94275.00	42.96	0	1	0
4357257 191101	1440	56.1	95875.00	42.87	0	1	0
4357356 191101	1440	56.2	94837.50	42.91	0	1	0
4357456 191101	1440	56.3	91875.00	43.13	0	1	0
4357556 191101	1440	56.4	91800.00	43.02	0	1	0
4357656 191101	1440	56.5	96512.50	42.92	0	1	0
4357756 191101	1440	56.6	96525.00	42.97	0	1	0
4357856 191101	1440	56.7	96275.00	43.06	0	1	0
4357956 191101	1440	56.8	95687.50	43.19	0	1	0
4358056 191101	1440	56.9	94250.00	43.23	0	1	0
4358156 191101	1440	57.0	94450.00	43.23	0	1	0
4358266 191101	1440	57.1	94250.00	43.23	0	1	0
4358366 191101	1440	57.2	92475.00	43.16	0	1	0
4358466 191101	1440	57.3	93887.50	43.05	0	1	0
4358566 191101	1440	57.4	93675.00	43.15	0	1	0
4358666 191101	1440	57.5	92400.00	43.23	0	1	0
4358766 191101	1440	57.6	96137.50	43.04	0	1	0
4358866 191101	1440	57.7	91025.00	43.03	0	1	0
4358966 191101	1440	57.8	93412.50	42.79	0	1	0
4359066 191101	1440	57.9	91512.50	42.69	0	1	0
4359166 191101	1440	58.0	95112.50	42.57	0	1	0
4359276 191101	1440	58.1	95487.50	42.59	0	1	0
4359376 191101	1440	58.2	93637.50	42.65	0	1	0
4359475 191101	1440	58.3	94400.00	42.70	0	1	0
4359575 191101	1440	58.4	96325.00	42.73	0	1	0
4359675 191101	1440	58.5	93887.50	42.85	0	1	0
4359775 191101	1440	58.6	95487.50	42.91	0	1	0
4359875 191101	1440	58.7	96087.50	42.88	0	1	0
4359975 191101	1440	58.8	92887.50	43.11	0	1	0
4400075 191101	1440	58.9	94750.00	43.09	0	1	0
4400175 191101	1440	59.0	95737.50	43.23	0	1	0
4400275 191101	1440	59.1	94250.00	43.26	0	1	0
4400385 191101	1440	59.2	95187.50	43.21	0	1	0
4400475 191101	1440	59.3	94087.50	43.28	0	1	0
4400585 191101	1440	59.4	91300.00	43.26	0	1	0
4400675 191101	1440	59.5	91412.50	43.03	0	1	0
4400775 191101	1440	59.6	93487.50	42.92	0	1	0
4400885 191101	1440	59.7	95600.00	42.83	0	1	0
4400975 191101	1440	59.8	94262.50	42.81	0	1	0
4401085 191101	1440	59.9	94950.00	42.87	0	1	0
4401175 191101	1441	0.0	95375.00	42.88	0	1	0
4401285 191101	1441	0.1	94537.50	42.87	0	1	0
4401385 191101	1441	0.2	97300.00	42.88	0	1	0
4401485 191101	1441	0.3	93412.50	42.97	0	1	0
4401585 191101	1441	0.4	95512.50	42.94	0	1	0
4401685 191101	1441	0.5	95737.50	43.13	0	1	0
4401785 191101	1441	0.6	94700.00	43.33	0	1	0
4401885 191101	1441	0.7	94337.50	43.38	0	1	0
4401985 191101	1441	0.8	94137.50	43.33	0	1	0
4402085 191101	1441	0.9	93462.50	43.32	0	1	0
4402185 191101	1441	1.0	96087.50	43.25	0	1	0
4402295 191101	1441	1.1	93875.00	43.29	0	1	0
4402395 191101	1441	1.2	92637.50	43.26	0	1	0
4402495 191101	1441	1.3	97287.50	43.05	0	1	0
4402595 191101	1441	1.4	94687.50	43.22	0	1	0
4402695 191101	1441	1.5	94162.50	43.18	0	1	0
4402795 191101	1441	1.6	95250.00	43.11	0	1	0
4402895 191101	1441	1.7	94525.00	43.14	0	1	0
4402995 191101	1441	1.8	95050.00	43.15	0	1	0
4403095 191101	1441	1.9	95212.50	43.19	0	1	0
4403195 191101	1441	2.0	93925.00	43.26	0	1	0
4403295 191101	1441	2.1	93275.00	43.17	0	1	0
4403404 191101	1441	2.2	95937.50	43.14	0	1	0
4403495 191101	1441	2.3	95700.00	43.29	0	1	0
4403604 191101	1441	2.4	93762.50	43.22	0	1	0
4403694 191101	1441	2.5	95200.00	43.18	0	1	0
4403794 191101	1441	2.6	95162.50	43.22	0	1	0
4403904 191101	1441	2.7	93500.00	43.22	0	1	0
4403994 191101	1441	2.8	94162.50	43.17	0	1	0
4404104 191101	1441	2.9	94762.50	43.13	0	1	0
4404204 191101	1441	3.0	94125.00	43.11	0	1	0
4404304 191101	1441	3.1	94525.00	43.12	0	1	0
4404404 191101	1441	3.2	95500.00	43.18	0	1	0
4404504 191101	1441	3.3	94550.00	43.16	0	1	0
4404604 191101	1441	3.4	95412.50	43.11	0	1	0
4404704 191101	1441	3.5	96162.50	43.18	0	1	0
4404804 191101	1441	3.6	95325.00	43.22	0	1	0
4404904 191101	1441	3.7	94250.00	43.23	0	1	0
4405004 191101	1441	3.8	95737.50	43.26	0	1	0
4405104 191101	1441	3.9	94350.00	43.34	0	1	0
4405204 191101	1441	4.0	95637.50	43.32	0	1	0
4405304 191101	1441	4.1	93925.00	43.39	0	1	0
4405413 191101	1441	4.2	93450.00	43.36	0	1	0
4405513 191101	1441	4.3	94775.00	43.27	0	1	0
4405613 191101	1441	4.4	92962.50	43.28	0	1	0
4405713 191101	1441	4.5	94450.00	43.17	0	1	0
4405813 191101	1441	4.6	93550.00	43.09	0	1	0
4405913 191101	1441	4.7	96000.00	43.01	0	1	0
4406013 191101	1441	4.8	94100.00	43.09	0	1	0
4406113 191101	1441	4.9	95600.00	43.01	0	1	0
4406213 191101	1441	5.0	95050.00	43.07	0	1	0
4406313 191101	1441	5.1	96325.00	43.04	0	1	0
4406423 191101	1441	5.2	93162.50	43.15	0	1	0
4406523 191101	1441	5.3	91937.50	43.14	0	1	0
4406623 191101	1441	5.4	94137.50	43.01	0	1	0
4406723 191101	1441	5.5	94675.00	43.06	0	1	0
4406823 191101	1441	5.6	93575.00	43.07	0	1	0
4406923 191101	1441	5.7	96125.00	43.08	0	1	0
4407023 191101	1441	5.8	95012.50	43.08	0	1	0
4407123 191101	1441	5.9	95525.00	43.12	0	1	0
4407223 191101	1441	6.0	94362.50	43.12	0	1	0
4407323 191101	1441	6.1	94087.50	43.09	0	1	0
4407433 191101	1441	6.2	95475.00	42.99	0	1	0
4407523 191101	1441	6.3	95150.00	43.09	0	1	0
4407632 191101	1441	6.4	93150.00	43.24	0	1	0
4407722 191101	1441	6.5	93712.50	43.19	0	1	0
4407822 191101	1441	6.6	94912.50	43.15	0	1	0
4407932 191101	1441	6.7	92437.50	43.21	0	1	0
4408022 191101	1441	6.8	95800.00	43.04	0	1	0
4408132 191101	1441	6.9	94762.50	43.08	0	1	0
4408222 191101	1441	7.0	95775.00	43.04	0	1	0
4408322 191101	1441	7.1	92225.00	43.11	0	1	0
4408432 191101	1441	7.2	95600.00	43.02	0	1	0
4408532 191101	1441	7.3	96700.00	43.03	0	1	0
4408632 191101	1441	7.4	92275.00	43.10	0	1	0
4408732 191101	1441	7.5	92775.00	43.06	0	1	0
4408832 191101	1441	7.6	95250.00	43.02	0	1	0
4408932 191101	1441	7.7	94187.50	43.03	0	1	0
4409032 191101	1441	7.8	94412.50	43.11	0	1	0
4409132 191101	1441	7.9	93225.00	43.05	0	1	0
4409232 191101	1441	8.0	94412.50	42.98	0	1	0
4409332 191101	1441	8.1	91712.50	42.92	0	1	0
4409442 191101	1441	8.2	93212.50	42.89	0	1	0
4409542 191101	1441	8.3	94362.50	42.79	0	1	0
4409642 191101	1441	8.4	95737.50	42.68	0	1	0
4409742 191101	1441	8.5	94850.00	42.84	0	1	0
4409842 191101	1441	8.6	94137.50	42.93	0	1	0
4409942 191101	1441	8.7	94862.50	42.88	0	1	0
4410042 191101	1441	8.8	94837.50	42.91	0	1	0
4410142 191101	1441	8.9	97962.50	42.93	0	1	0
4410242 191101	1441	9.0	95125.00	43.14	0	1	0
4410342 191101	1441	9.1	94137.50	43.18	0	1	0
4410452 191101	1441	9.2	95487.50	43.29	0	1	0
4410552 191101	1441	9.3	92325.00	43.39	0	1	0
4410652 191101	1441	9.4	96462.50	43.30	0	1	0
4410752 191101	1441	9.5	96600.00	43.33	0	1	0
4410852 191101	1441	9.6	95537.50	43.41	0	1	0
4410951 191101	1441	9.7	95612.50	43.47	0	1	0
4411052 191101	1441	9.8	94637.50	43.50	0	1	0
4411151 191101	1441	9.9	94275.00	43.49	0	1	0
4411251 191101	1441	10.0	95850.00	43.33	0	1	0
4411351 191101	1441	10.1	94787.50	43.36	0	1	0
4411460 191101	1441	10.2	94562.50	43.39	0	1	0
4411550 191101	1441	10.3	96287.50	43.35	0	1	0
4411660 191101	1441	10.4	94187.50	43.53	0	1	0
4411750 191101	1441	10.5	93187.50	43.43	0	1	0
4411850 191101	1441	10.6	94962.50	43.27	0	1	0
4412000 191101	1441	10.7	93637.50	43.25	0	1	0
4412050 191101	1441	10.8	95937.50	43.16	0	1	0
4412160 191101	1441	10.9	96175.00	43.22	0	1	0
4412250 191101	1441	11.0	96550.00	43.30	0	1	0
4412350 191101	1441	11.1	96750.00	43.33	0	1	0
4412460 191101	1441	11.2	94162.50	43.42	0	1	0
4412560 191101	1441	11.3	94487.50	43.40	0	1	0
4412660 191101	1441	11.4	92887.50	43.32	0	1	0
4412760 191101	1441	11.5	93700.00	43.26	0	1	0
4412860 191101	1441	11.6	95912.50	43.29	0	1	0
4412960 191101	1441	11.7	96712.50	43.33	0	1	0
4413060 191101	1441	11.8	90762.50	43.47	0	1	0
4413160 191101	1441	11.9	95787.50	43.23	0	1	0
4413260 191101	1441	12.0	97162.50	43.22	0	1	0
4413360 191101	1441	12.1	95112.50	43.24	0	1	0
4413470 191101	1441	12.2	95362.50	43.17	0	1	0
4413570 191101	1441	12.3	97000.00	43.22	0	1	0
4413670 191101	1441	12.4	92300.00	43.34	0	1	0
4413770 191101	1441	12.5	94537.50	43.31	0	1	0
4413869 191101	1441	12.6	94512.50	43.35	0	1	0
4413970 191101	1441	12.7	93100.00	43.29	0	1	0
4414070 191101	1441	12.8	93500.00	43.12	0	1	0
4414170 191101	1441	12.9	94737.50	43.25	0	1	0
4414269 191101	1441	13.0	94200.00	43.20	0	1	0
4414369 191101	1441	13.1	92675.00	43.07	0	1	0
4414479 191101	1441	13.2	95562.50	42.96	0	1	0
4414579 191101	1441	13.3	91887.50	42.97	0	1	0
4414679 191101	1441	13.4	91912.50	42.74	0	1	0
4414779 191101	1441	13.5	95137.50	42.72	0	1	0
4414879 191101	1441	13.6	93437.50	42.75	0	1	0
4414979 191101	1441	13.7	93812.50	42.70	0	1	0
4415079 191101	1441	13.8	93837.50	42.73	0	1	0
4415179 191101	1441	13.9	94487.50	42.74	0	1	0
4415279 191101	1441	14.0	93587.50	42.73	0	1	0
4415379 191101	1441	14.1	93462.50	42.71	0	1	0
4415479 191101	1441	14.2	95062.50	42.74	0	1	0
4415579 191101	1441	14.3	96262.50	42.72	0	1	0
4415679 191101	1441	14.4	93200.00	42.92	0	1	0
4415779 191101	1441	14.5	93975.00	42.97	0	1	0
4415879 191101	1441	14.6	94387.50	42.92	0	1	0
4415979 191101	1441	14.7	94087.50	42.96	0	1	0
4416079 191101	1441	14.8	95012.50	42.98	0	1	0
4416179 191101	1441	14.9	91200.00	43.03	0	1	0
4416279 191101	1441	15.0	93312.50	42.88	0	1	0
4416379 191101	1441	15.1	93962.50	42.87	0	1	0
4416488 191101	1441	15.2	95287.50	42.89	0	1	0
4416588 191101	1441	15.3	95262.50	42.90	0	1	0
4416688 191101	1441	15.4	95462.50	42.86	0	1	0
4416788 191101	1441	15.5	92387.50	42.96	0	1	0
4416888 191101	1441	15.6	96537.50	42.89	0	1	0
4416988 191101	1441	15.7	93087.50	42.98	0	1	0
4417088 191101	1441	15.8	93625.00	42.94	0	1	0
4417188 191101	1441	15.9	94050.00	42.88	0	1	0
4417288 191101	1441	16.0	93425.00	43.00	0	1	0
4417388 191101	1441	16.1	93925.00	43.01	0	1	0
4417498 191101	1441	16.2	92787.50	43.01	0	1	0
4417598 191101	1441	16.3	96237.50	42.89	0	1	0
4417698 191101	1441	16.4	95487.50	42.94	0	1	0
4417798 191101	1441	16.5	92837.50	42.94	0	1	0
4417898 191101	1441	16.6	95250.00	42.96	0	1	0
4417998 191101	1441	16.7	95837.50	42.90	0	1	0
4418098 191101	1441	16.8	92950.00	43.03	0	1	0
4418197 191101	1441	16.9	90562.50	43.00	0	1	0
4418298 191101	1441	17.0	94037.50	42.84	0	1	0
4418398 191101	1441	17.1	94912.50	42.87	0	1	0
4418507 191101	1441	17.2	94375.00	42.91	0	1	0
4418597 191101	1441	17.3	94237.50	42.98	0	1	0
4418707 191101	1441	17.4	92562.50	42.89	0	1	0
4418797 191101	1441	17.5	95362.50	42.76	0	1	0
4418897 191101	1441	17.6	94700.00	42.87	0	1	0
4419007 191101	1441	17.7	95825.00	42.85	0	1	0
4419097 191101	1441	17.8	97800.00	42.85	0	1	0
4419207 191101	1441	17.9	95075.00	43.07	0	1	0
4419297 191101	1441	18.0	95537.50	43.27	0	1	0
4419397 191101	1441	18.1	94200.00	43.34	0	1	0
4419507 191101	1441	18.2	92900.00	43.31	0	1	0
4419607 191101	1441	18.3	93337.50	43.24	0	1	0
4419707 191101	1441	18.4	93200.00	43.20	0	1	0
4419807 191101	1441	18.5	96225.00	43.23	0	1	0
4419907 191101	1441	18.6	96187.50	43.27	0	1	0
4420007 191101	1441	18.7	95575.00	43.33	0	1	0
4420107 191101	1441	18.8	92775.00	43.32	0	1	0
4420207 191101	1441	18.9	92300.00	43.10	0	1	0
4420307 191101	1441	19.0	92150.00	42.97	0	1	0
4420407 191101	1441	19.1	93625.00	42.82	0	1	0
4420516 191101	1441	19.2	95687.50	42.79	0	1	0
4420616 191101	1441	19.3	96050.00	42.92	0	1	0
4420716 191101	1441	19.4	92287.50	43.04	0	1	0
4420816 191101	1441	19.5	94300.00	43.00	0	1	0
4420916 191101	1441	19.6	96150.00	42.91	0	1	0
4421016 191101	1441	19.7	94250.00	42.91	0	1	0
4421116 191101	1441	19.8	94412.50	42.85	0	1	0
4421216 191101	1441	19.9	94237.50	42.92	0	1	0
4421316 191101	1441	20.0	92562.50	43.01	0	1	0
4421416 191101	1441	20.1	94350.00	43.03	0	1	0
4421526 191101	1441	20.2	95975.00	43.06	0	1	0
4421626 191101	1441	20.3	95650.00	43.08	0	1	0
4421726 191101	1441	20.4	93312.50	43.06	0	1	0
4421826 191101	1441	20.5	95437.50	43.10	0	1	0
4421926 191101	1441	20.6	93650.00	43.16	0	1	0
4422026 191101	1441	20.7	93725.00	43.04	0	1	0
4422126 191101	1441	20.8	92412.50	43.02	0	1	0
4422226 191101	1441	20.9	94950.00	42.93	0	1	0
4422325 191101	1441	21.0	95675.00	42.96	0	1	0
4422425 191101	1441	21.1	94400.00	43.10	0	1	0
4422525 191101	1441	21.2	95837.50	43.10	0	1	0
4422625 191101	1441	21.3	96750.00	43.10	0	1	0
4422735 191101	1441	21.4	93762.50	43.15	0	1	0
4422825 191101	1441	21.5	94062.50	43.17	0	1	0
4422925 191101	1441	21.6	92250.00	43.11	0	1	0
4423035 191101	1441	21.7	92887.50	43.04	0	1	0
4423125 191101	1441	21.8	93987.50	43.00	0	1	0
4423235 191101	1441	21.9	94700.00	43.08	0	1	0
4423325 191101	1441	22.0	94250.00	43.06	0	1	0
4423425 191101	1441	22.1	96237.50	43.00	0	1	0
4423535 191101	1441	22.2	93700.00	43.08	0	1	0
4423635 191101	1441	22.3	96925.00	42.99	0	1	0
4423735 191101	1441	22.4	94725.00	42.99	0	1	0
4423835 191101	1441	22.5	93987.50	43.04	0	1	0
4423935 191101	1441	22.6	98425.00	43.03	0	1	0
4424035 191101	1441	22.7	96037.50	43.31	0	1	0
4424135 191101	1441	22.8	94025.00	43.45	0	1	0
4424234 191101	1441	22.9	96375.00	43.46	0	1	0
4424334 191101	1441	23.0	92387.50	43.53	0	1	0
4424434 191101	1441	23.1	96112.50	43.45	0	1	0
4424544 191101	1441	23.2	92887.50	43.44	0	1	0
4424644 191101	1441	23.3	94662.50	43.40	0	1	0
4424744 191101	1441	23.4	92050.00	43.30	0	1	0
4424844 191101	1441	23.5	94687.50	43.18	0	1	0
4424944 191101	1441	23.6	92962.50	43.21	0	1	0
4425044 191101	1441	23.7	93287.50	42.97	0	1	0
4425144 191101	1441	23.8	94775.00	42.84	0	1	0
4425244 191101	1441	23.9	93425.00	42.88	0	1	0
4425344 191101	1441	24.0	93750.00	42.75	0	1	0
4425444 191101	1441	24.1	94750.00	42.81	0	1	0
4425554 191101	1441	24.2	93450.00	42.75	0	1	0
4425654 191101	1441	24.3	95912.50	42.77	0	1	0
4425754 191101	1441	24.4	94050.00	42.83	0	1	0
4425854 191101	1441	24.5	93775.00	42.92	0	1	0
4425954 191101	1441	24.6	94100.00	42.88	0	1	0
4426054 191101	1441	24.7	97712.50	42.93	0	1	0
4426154 191101	1441	24.8	95437.50	43.13	0	1	0
4426253 191101	1441	24.9	93687.50	43.16	0	1	0
4426354 191101	1441	25.0	93537.50	43.17	0	1	0
4426453 191101	1441	25.1	96475.00	43.16	0	1	0
4426553 191101	1441	25.2	93075.00	43.24	0	1	0
4426653 191101	1441	25.3	95762.50	43.22	0	1	0
4426763 191101	1441	25.4	97400.00	43.21	0	1	0
4426853 191101	1441	25.5	95337.50	43.36	0	1	0
4426953 191101	1441	25.6	94187.50	43.43	0	1	0
4427063 191101	1441	25.7	94375.00	43.44	0	1	0
4427153 191101	1441	25.8	94950.00	43.29	0	1	0
4427263 191101	1441	25.9	96912.50	43.27	0	1	0
4427353 191101	1441	26.0	93987.50	43.41	0	1	0
4427453 191101	1441	26.1	96337.50	43.43	0	1	0
4427563 191101	1441	26.2	93362.50	43.42	0	1	0
4427663 191101	1441	26.3	94125.00	43.44	0	1	0
4427763 191101	1441	26.4	94575.00	43.36	0	1	0
4427863 191101	1441	26.5	93687.50	43.24	0	1	0
4427963 191101	1441	26.6	95725.00	43.16	0	1	0
4428063 191101	1441	26.7	92487.50	43.23	0	1	0
4428163 191101	1441	26.8	93025.00	43.15	0	1	0
4428263 191101	1441	26.9	95837.50	43.06	0	1	0
4428363 191101	1441	27.0	94387.50	43.01	0	1	0
4428463 191101	1441	27.1	94675.00	43.03	0	1	0
4428573 191101	1441	27.2	94900.00	42.95	0	1	0
4428673 191101	1441	27.3	96687.50	43.02	0	1	0
4428773 191101	1441	27.4	94775.00	43.14	0	1	0
4428872 191101	1441	27.5	95587.50	43.15	0	1	0
4428973 191101	1441	27.6	95887.50	43.23	0	1	0
4429072 191101	1441	27.7	94087.50	43.24	0	1	0
4429172 191101	1441	27.8	91512.50	43.31	0	1	0
4429272 191101	1441	27.9	97200.00	43.25	0	1	0
4429372 191101	1441	28.0	93312.50	43.31	0	1	0
4429472 191101	1441	28.1	92662.50	43.26	0	1	0
4429582 191101	1441	28.2	95550.00	43.17	0	1	0
4429682 191101	1441	28.3	93462.50	43.20	0	1	0
4429782 191101	1441	28.4	93125.00	43.05	0	1	0
4429882 191101	1441	28.5	94150.00	42.98	0	1	0
4429972 191101	1441	28.6	95625.00	42.91	0	1	0
4430082 191101	1441	28.7	95125.00	42.90	0	1	0
4430182 191101	1441	28.8	94825.00	42.95	0	1	0
4430282 191101	1441	28.9	93662.50	43.10	0	1	0
4430382 191101	1441	29.0	95562.50	42.94	0	1	0
4430482 191101	1441	29.1	95137.50	43.04	0	1	0
4430582 191101	1441	29.2	95337.50	43.15	0	1	0
4430682 191101	1441	29.3	93975.00	43.14	0	1	0
4430782 191101	1441	29.4	96275.00	43.16	0	1	0
4430882 191101	1441	29.5	93575.00	43.31	0	1	0
4430981 191101	1441	29.6	94050.00	43.28	0	1	0
4431082 191101	1441	29.7	94775.00	43.21	0	1	0
4431181 191101	1441	29.8	94462.50	43.19	0	1	0
4431281 191101	1441	29.9	93550.00	43.18	0	1	0
4431381 191101	1441	30.0	93775.00	43.17	0	1	0
4431481 191101	1441	30.1	92612.50	43.09	0	1	0
4431591 191101	1441	30.2	95275.00	42.98	0	1	0
4431691 191101	1441	30.3	94625.00	42.97	0	1	0
4431791 191101	1441	30.4	93937.50	43.00	0	1	0
4431891 191101	1441	30.5	96700.00	42.90	0	1	0
4431991 191101	1441	30.6	93737.50	43.04	0	1	0
4432091 191101	1441	30.7	94412.50	43.03	0	1	0
4432191 191101	1441	30.8	97650.00	43.01	0	1	0
4432291 191101	1441	30.9	97112.50	43.15	0	1	0
4432391 191101	1441	31.0	93762.50	43.31	0	1	0
4432491 191101	1441	31.1	94937.50	43.31	0	1	0
4432601 191101	1441	31.2	95050.00	43.42	0	1	0
4432701 191101	1441	31.3	94237.50	43.41	0	1	0
4432801 191101	1441	31.4	94262.50	43.39	0	1	0
4432901 191101	1441	31.5	93575.00	43.40	0	1	0
4433001 191101	1441	31.6	96687.50	43.26	0	1	0
4433101 191101	1441	31.7	95287.50	43.40	0	1	0
4433201 191101	1441	31.8	94962.50	43.44	0	1	0
4433301 191101	1441	31.9	94487.50	43.31	0	1	0
4433401 191101	1441	32.0	93275.00	43.20	0	1	0
4433501 191101	1441	32.1	94400.00	43.17	0	1	0
4433610 191101	1441	32.2	95112.50	43.15	0	1	0
4433700 191101	1441	32.3	97337.50	43.15	0	1	0
4433810 191101	1441	32.4	94775.00	43.29	0	1	0
4433900 191101	1441	32.5	95912.50	43.32	0	1	0
4434000 191101	1441	32.6	93912.50	43.42	0	1	0
4434110 191101	1441	32.7	93800.00	43.30	0	1	0
4434200 191101	1441	32.8	93862.50	43.23	0	1	0
4434310 191101	1441	32.9	94437.50	43.18	0	1	0
4434400 191101	1441	33.0	94800.00	43.18	0	1	0
4434500 191101	1441	33.1	93925.00	43.25	0	1	0
4434610 191101	1441	33.2	95412.50	43.22	0	1	0
4434710 191101	1441	33.3	94000.00	43.24	0	1	0
4434810 191101	1441	33.4	95112.50	43.09	0	1	0
4434910 191101	1441	33.5	95412.50	43.10	0	1	0
4435010 191101	1441	33.6	97037.50	43.08	0	1	0
4435110 191101	1441	33.7	92875.00	43.22	0	1	0
4435210 191101	1441	33.8	94375.00	43.18	0	1	0
4435310 191101	1441	33.9	95900.00	43.20	0	1	0
4435410 191101	1441	34.0	95087.50	43.27	0	1	0
4435510 191101	1441	34.1	94075.00	43.28	0	1	0
4435619 191101	1441	34.2	93037.50	43.29	0	1	0
4435719 191101	1441	34.3	92650.00	43.18	0	1	0
4435819 191101	1441	34.4	92287.50	43.12	0	1	0
4435919 191101	1441	34.5	96062.50	42.99	0	1	0
4436019 191101	1441	34.6	92925.00	43.02	0	1	0
4436119 191101	1441	34.7	94950.00	42.84	0	1	0
4436219 191101	1441	34.8	95437.50	42.93	0	1	0
4436319 191101	1441	34.9	95025.00	42.98	0	1	0
4436419 191101	1441	35.0	94625.00	42.94	0	1	0
4436519 191101	1441	35.1	90550.00	42.92	0	1	0
4436629 191101	1441	35.2	93112.50	42.76	0	1	0
4436729 191101	1441	35.3	92725.00	42.76	0	1	0
4436829 191101	1441	35.4	95175.00	42.77	0	1	0
4436929 191101	1441	35.5	94037.50	42.90	0	1	0
4437029 191101	1441	35.6	94350.00	42.81	0	1	0
4437129 191101	1441	35.7	93987.50	42.87	0	1	0
4437229 191101	1441	35.8	94425.00	42.83	0	1	0
4437329 191101	1441	35.9	95250.00	42.78	0	1	0
4437429 191101	1441	36.0	95625.00	42.79	0	1	0
4437529 191101	1441	36.1	95237.50	42.84	0	1	0
4437629 191101	1441	36.2	94862.50	43.05	0	1	0
4437728 191101	1441	36.3	94450.00	43.13	0	1	0
4437828 191101	1441	36.4	94412.50	43.20	0	1	0
4437928 191101	1441	36.5	93250.00	43.17	0	1	0
4438028 191101	1441	36.6	94437.50	43.13	0	1	0
4438128 191101	1441	36.7	93125.00	43.14	0	1	0
4438228 191101	1441	36.8	94325.00	43.10	0	1	0
4438338 191101	1441	36.9	92387.50	43.09	0	1	0
4438428 191101	1441	37.0	93400.00	42.97	0	1	0
4438528 191101	1441	37.1	95550.00	42.86	0	1	0
4438638 191101	1441	37.2	93337.50	42.88	0	1	0
4438738 191101	1441	37.3	94687.50	42.81	0	1	0
4438838 191101	1441	37.4	92737.50	42.82	0	1	0
4438938 191101	1441	37.5	94587.50	42.75	0	1	0
4439038 191101	1441	37.6	96562.50	42.81	0	1	0
4439138 191101	1441	37.7	95575.00	42.90	0	1	0
4439238 191101	1441	37.8	93787.50	43.01	0	1	0
4439338 191101	1441	37.9	94175.00	42.99	0	1	0
4439438 191101	1441	38.0	94800.00	43.07	0	1	0
4439538 191101	1441	38.1	94425.00	43.13	0	1	0
4439647 191101	1441	38.2	94212.50	43.08	0	1	0
4439747 191101	1441	38.3	93412.50	43.12	0	1	0
4439847 191101	1441	38.4	95212.50	43.06	0	1	0
4439947 191101	1441	38.5	94062.50	43.17	0	1	0
4440047 191101	1441	38.6	96275.00	43.15	0	1	0
4440147 191101	1441	38.7	95750.00	43.14	0	1	0
4440247 191101	1441	38.8	92075.00	43.15	0	1	0
4440347 191101	1441	38.9	95575.00	43.07	0	1	0
4440447 191101	1441	39.0	94737.50	43.13	0	1	0
4440547 191101	1441	39.1	94450.00	43.13	0	1	0
4440657 191101	1441	39.2	94825.00	43.13	0	1	0
4440757 191101	1441	39.3	94337.50	43.16	0	1	0
4440857 191101	1441	39.4	94837.50	43.20	0	1	0
4440957 191101	1441	39.5	91500.00	43.18	0	1	0
4441057 191101	1441	39.6	94600.00	43.07	0	1	0
4441157 191101	1441	39.7	92787.50	42.99	0	1	0
4441257 191101	1441	39.8	95262.50	42.86	0	1	0
4441357 191101	1441	39.9	93712.50	43.00	0	1	0
4441457 191101	1441	40.0	93662.50	42.92	0	1	0
4441557 191101	1441	40.1	93412.50	42.87	0	1	0
4441657 191101	1441	40.2	91600.00	42.82	0	1	0
4441757 191101	1441	40.3	94700.00	42.68	0	1	0
4441857 191101	1441	40.4	95350.00	42.69	0	1	0
4441957 191101	1441	40.5	93637.50	42.72	0	1	0
4442057 191101	1441	40.6	93137.50	42.81	0	1	0
4442206 191101	1441	40.7	95487.50	42.75	0	1	0
4442256 191101	1441	40.8	94025.00	42.87	0	1	0
4442356 191101	1441	40.9	94012.50	42.81	0	1	0
4442456 191101	1441	41.0	93300.00	42.83	0	1	0
4442556 191101	1441	41.1	95287.50	42.81	0	1	0
4442666 191101	1441	41.2	93287.50	42.89	0	1	0
4442766 191101	1441	41.3	93075.00	42.97	0	1	0
4442866 191101	1441	41.4	95300.00	42.90	0	1	0
4442966 191101	1441	41.5	94650.00	42.89	0	1	0
4443066 191101	1441	41.6	97675.00	42.94	0	1	0
4443166 191101	1441	41.7	93650.00	43.14	0	1	0
4443266 191101	1441	41.8	92750.00	43.06	0	1	0
4443366 191101	1441	41.9	97075.00	43.00	0	1	0
4443466 191101	1441	42.0	93000.00	43.14	0	1	0
4443566 191101	1441	42.1	93987.50	43.13	0	1	0
4443676 191101	1441	42.2	92737.50	43.07	0	1	0
4443776 191101	1441	42.3	97062.50	43.05	0	1	0
4443875 191101	1441	42.4	95325.00	43.22	0	1	0
4443976 191101	1441	42.5	95600.00	43.23	0	1	0
4444076 191101	1441	42.6	94475.00	43.27	0	1	0
4444175 191101	1441	42.7	93025.00	43.12	0	1	0
4444275 191101	1441	42.8	93625.00	43.10	0	1	0
4444375 191101	1441	42.9	94137.50	43.14	0	1	0
4444475 191101	1441	43.0	95712.50	43.00	0	1	0
4444575 191101	1441	43.1	94875.00	43.13	0	1	0
4444685 191101	1441	43.2	95200.00	43.17	0	1	0
4444775 191101	1441	43.3	95287.50	43.28	0	1	0
4444885 191101	1441	43.4	95437.50	43.20	0	1	0
4444985 191101	1441	43.5	94150.00	43.20	0	1	0
4445075 191101	1441	43.6	95350.00	43.14	0	1	0
4445185 191101	1441	43.7	93762.50	43.18	0	1	0
4445275 191101	1441	43.8	92712.50	43.21	0	1	0
4445385 191101	1441	43.9	96262.50	43.17	0	1	0
4445485 191101	1441	44.0	93662.50	43.26	0	1	0
4445575 191101	1441	44.1	93325.00	43.17	0	1	0
4445685 191101	1441	44.2	95750.00	43.10	0	1	0
4445785 191101	1441	44.3	95662.50	43.13	0	1	0
4445885 191101	1441	44.4	95650.00	43.14	0	1	0
4445984 191101	1441	44.5	93000.00	43.15	0	1	0
4446085 191101	1441	44.6	95012.50	43.10	0	1	0
4446184 191101	1441	44.7	95637.50	43.09	0	1	0
4446284 191101	1441	44.8	94437.50	43.17	0	1	0
4446384 191101	1441	44.9	96087.50	43.25	0	1	0
4446484 191101	1441	45.0	92412.50	43.24	0	1	0
4446584 191101	1441	45.1	94712.50	43.18	0	1	0
4446694 191101	1441	45.2	92200.00	43.25	0	1	0
4446794 191101	1441	45.3	93712.50	43.09	0	1	0
4446894 191101	1441	45.4	94687.50	43.00	0	1	0
4446994 191101	1441	45.5	95050.00	42.96	0	1	0
4447094 191101	1441	45.6	94137.50	43.05	0	1	0
4447194 191101	1441	45.7	92762.50	43.01	0	1	0
4447294 191101	1441	45.8	94437.50	42.88	0	1	0
4447394 191101	1441	45.9	93700.00	42.88	0	1	0
4447494 191101	1441	46.0	96437.50	42.77	0	1	0
4447594 191101	1441	46.1	93662.50	42.95	0	1	0
4447704 191101	1441	46.2	91912.50	42.91	0	1	0
4447804 191101	1441	46.3	96000.00	42.89	0	1	0
4447904 191101	1441	46.4	94025.00	43.00	0	1	0
4448003 191101	1441	46.5	94187.50	42.97	0	1	0
4448103 191101	1441	46.6	92800.00	42.93	0	1	0
4448203 191101	1441	46.7	94050.00	42.87	0	1	0
4448303 191101	1441	46.8	97312.50	42.92	0	1	0
4448403 191101	1441	46.9	95650.00	43.05	0	1	0
4448503 191101	1441	47.0	94300.00	43.14	0	1	0
4448603 191101	1441	47.1	95550.00	43.05	0	1	0
4448713 191101	1441	47.2	94612.50	43.13	0	1	0
4448803 191101	1441	47.3	95300.00	43.25	0	1	0
4448913 191101	1441	47.4	92525.00	43.22	0	1	0
4449003 191101	1441	47.5	93950.00	43.15	0	1	0
4449103 191101	1441	47.6	95237.50	43.14	0	1	0
4449213 191101	1441	47.7	95125.00	43.25	0	1	0
4449303 191101	1441	47.8	94950.00	43.30	0	1	0
4449413 191101	1441	47.9	95300.00	43.19	0	1	0
4449503 191101	1441	48.0	94912.50	43.18	0	1	0
4449603 191101	1441	48.1	94162.50	43.21	0	1	0
4449713 191101	1441	48.2	95150.00	43.14	0	1	0
4449813 191101	1441	48.3	93212.50	43.17	0	1	0
4449913 191101	1441	48.4	95212.50	43.07	0	1	0
4450013 191101	1441	48.5	92462.50	43.19	0	1	0
4450113 191101	1441	48.6	96600.00	43.13	0	1	0
4450213 191101	1441	48.7	95925.00	43.19	0	1	0
4450312 191101	1441	48.8	93675.00	43.22	0	1	0
4450412 191101	1441	48.9	94700.00	43.17	0	1	0
4450512 191101	1441	49.0	93925.00	43.14	0	1	0
4450612 191101	1441	49.1	93087.50	43.10	0	1	0
4450722 191101	1441	49.2	95787.50	43.05	0	1	0
4450822 191101	1441	49.3	93775.00	43.08	0	1	0
4450922 191101	1441	49.4	95987.50	43.10	0	1	0
4451022 191101	1441	49.5	93375.00	43.14	0	1	0
4451122 191101	1441	49.6	91575.00	43.18	0	1	0
4451222 191101	1441	49.7	94437.50	42.95	0	1	0
4451322 191101	1441	49.8	93825.00	42.88	0	1	0
4451422 191101	1441	49.9	93300.00	42.89	0	1	0
4451522 191101	1441	50.0	93800.00	42.83	0	1	0
4451622 191101	1441	50.1	93975.00	42.82	0	1	0
4451732 191101	1441	50.2	93925.00	42.86	0	1	0
4451832 191101	1441	50.3	93125.00	42.78	0	1	0
4451932 191101	1441	50.4	94775.00	42.75	0	1	0
4452032 191101	1441	50.5	96675.00	42.70	0	1	0
4452132 191101	1441	50.6	93037.50	42.84	0	1	0
4452231 191101	1441	50.7	94887.50	42.91	0	1	0
4452331 191101	1441	50.8	96200.00	42.93	0	1	0
4452432 191101	1441	50.9	91887.50	43.04	0	1	0
4452531 191101	1441	51.0	94675.00	42.97	0	1	0
4452631 191101	1441	51.1	95162.50	43.01	0	1	0
4452731 191101	1441	51.2	93712.50	43.07	0	1	0
4452831 191101	1441	51.3	94187.50	43.06	0	1	0
4452931 191101	1441	51.4	93912.50	43.10	0	1	0
4453031 191101	1441	51.5	94975.00	43.07	0	1	0
4453131 191101	1441	51.6	92662.50	42.99	0	1	0
4453231 191101	1441	51.7	92737.50	42.97	0	1	0
4453331 191101	1441	51.8	92625.00	42.88	0	1	0
4453431 191101	1441	51.9	93925.00	42.71	0	1	0
4453531 191101	1441	52.0	92912.50	42.81	0	1	0
4453631 191101	1441	52.1	96300.00	42.73	0	1	0
4453741 191101	1441	52.2	93487.50	42.78	0	1	0
4453841 191101	1441	52.3	93650.00	42.77	0	1	0
4453941 191101	1441	52.4	95962.50	42.74	0	1	0
4454041 191101	1441	52.5	96100.00	42.84	0	1	0
4454141 191101	1441	52.6	91487.50	42.89	0	1	0
4454241 191101	1441	52.7	93437.50	42.83	0	1	0
4454341 191101	1441	52.8	95287.50	42.86	0	1	0
4454441 191101	1441	52.9	94262.50	42.98	0	1	0
4454541 191101	1441	53.0	92675.00	43.00	0	1	0
4454640 191101	1441	53.1	94812.50	42.99	0	1	0
4454750 191101	1441	53.2	95025.00	42.92	0	1	0
4454851 191101	1441	53.3	96937.50	42.99	0	1	0
4454951 191101	1441	53.4	96587.50	43.14	0	1	0
4455050 191101	1441	53.5	94425.00	43.17	0	1	0
4455150 191101	1441	53.6	95825.00	43.09	0	1	0
4455250 191101	1441	53.7	93562.50	43.29	0	1	0
4455350 191101	1441	53.8	94025.00	43.29	0	1	0
4455450 191101	1441	53.9	95375.00	43.24	0	1	0
4455550 191101	1441	54.0	94137.50	43.29	0	1	0
4455650 191101	1441	54.1	94825.00	43.35	0	1	0
4455760 191101	1441	54.2	94375.00	43.35	0	1	0
4455860 191101	1441	54.3	92837.50	43.32	0	1	0
4455960 191101	1441	54.4	92537.50	43.14	0	1	0
4456060 191101	1441	54.5	94837.50	42.96	0	1	0
4456160 191101	1441	54.6	94962.50	42.98	0	1	0
4456260 191101	1441	54.7	93850.00	42.94	0	1	0
4456360 191101	1441	54.8	93375.00	42.95	0	1	0
4456460 191101	1441	54.9	94375.00	42.92	0	1	0
4456560 191101	1441	55.0	95700.00	42.88	0	1	0
4456660 191101	1441	55.1	94000.00	42.95	0	1	0
4456770 191101	1441	55.2	96075.00	42.91	0	1	0
4456859 191101	1441	55.3	93637.50	42.98	0	1	0
4456959 191101	1441	55.4	94787.50	43.02	0	1	0
4457059 191101	1441	55.5	96175.00	43.12	0	1	0
4457159 191101	1441	55.6	93012.50	43.18	0	1	0
4457259 191101	1441	55.7	94600.00	43.09	0	1	0
4457359 191101	1441	55.8	95462.50	43.13	0	1	0
4457459 191101	1441	55.9	94850.00	43.22	0	1	0
4457559 191101	1441	56.0	92850.00	43.24	0	1	0
4457659 191101	1441	56.1	92975.00	43.12	0	1	0
4457759 191101	1441	56.2	94400.00	43.07	0	1	0
4457869 191101	1441	56.3	95287.50	42.99	0	1	0
4457969 191101	1441	56.4	93812.50	43.07	0	1	0
4458069 191101	1441	56.5	94450.00	43.02	0	1	0
4458169 191101	1441	56.6	94250.00	42.95	0	1	0
4458269 191101	1441	56.7	93975.00	43.00	0	1	0
4458369 191101	1441	56.8	93525.00	42.97	0	1	0
4458469 191101	1441	56.9	90675.00	42.89	0	1	0
4458569 191101	1441	57.0	96012.50	42.70	0	1	0
4458669 191101	1441	57.1	96200.00	42.84	0	1	0
4458769 191101	1441	57.2	95062.50	42.99	0	1	0
4458878 191101	1441	57.3	94225.00	43.02	0	1	0
4458978 191101	1441	57.4	93437.50	42.97	0	1	0
4459078 191101	1441	57.5	94687.50	42.95	0	1	0
4459178 191101	1441	57.6	96500.00	42.96	0	1	0
4459278 191101	1441	57.7	95050.00	43.06	0	1	0
4459378 191101	1441	57.8	96025.00	43.11	0	1	0
4459478 191101	1441	57.9	95212.50	43.22	0	1	0
4459578 191101	1441	58.0	93812.50	43.43	0	1	0
4459678 191101	1441	58.1	93800.00	43.33	0	1	0
4459778 191101	1441	58.2	93862.50	43.22	0	1	0
4459878 191101	1441	58.3	94300.00	43.17	0	1	0
4459988 191101	1441	58.4	94462.50	43.17	0	1	0
4500078 191101	1441	58.5	96325.00	43.22	0	1	0
4500178 191101	1441	58.6	95662.50	43.29	0	1	0
4500288 191101	1441	58.7	94662.50	43.25	0	1	0
4500378 191101	1441	58.8	95200.00	43.24	0	1	0
4500488 191101	1441	58.9	94937.50	43.20	0	1	0
4500578 191101	1441	59.0	94862.50	43.19	0	1	0
4500678 191101	1441	59.1	95912.50	43.23	0	1	0
4500788 191101	1441	59.2	94000.00	43.33	0	1	0
4500888 191101	1441	59.3	94525.00	43.33	0	1	0
4500988 191101	1441	59.4	93712.50	43.34	0	1	0
4501088 191101	1441	59.5	94287.50	43.31	0	1	0
4501188 191101	1441	59.6	93587.50	43.22	0	1	0
4501288 191101	1441	59.7	94525.00	43.13	0	1	0
4501388 191101	1441	59.8	93687.50	43.12	0	1	0
4501488 191101	1441	59.9	94400.00	43.05	0	1	0
4501588 191101	1442	0.0	92125.00	43.03	0	1	0
4501688 191101	1442	0.1	94075.00	42.90	0	1	0
4501788 191101	1442	0.2	94525.00	42.82	0	1	0
4501898 191101	1442	0.3	95162.50	42.85	0	1	0
4501998 191101	1442	0.4	94100.00	42.87	0	1	0
4502098 191101	1442	0.5	96575.00	42.89	0	1	0
4502198 191101	1442	0.6	95300.00	42.99	0	1	0
4502298 191101	1442	0.7	93800.00	43.07	0	1	0
4502398 191101	1442	0.8	94137.50	43.04	0	1	0
4502498 191101	1442	0.9	94437.50	43.06	0	1	0
4502598 191101	1442	1.0	94162.50	43.06	0	1	0
4502698 191101	1442	1.1	92275.00	43.15	0	1	0
4502798 191101	1442	1.2	94937.50	43.07	0	1	0
4502908 191101	1442	1.3	96100.00	43.09	0	1	0
4503008 191101	1442	1.4	93787.50	43.13	0	1	0
4503107 191101	1442	1.5	95362.50	43.12	0	1	0
4503198 191101	1442	1.6	95575.00	43.06	0	1	0
4503307 191101	1442	1.7	94075.00	43.08	0	1	0
4503407 191101	1442	1.8	92475.00	43.09	0	1	0
4503507 191101	1442	1.9	94475.00	43.01	0	1	0
4503607 191101	1442	2.0	94337.50	43.02	0	1	0
4503707 191101	1442	2.1	97012.50	43.02	0	1	0
4503807 191101	1442	2.2	93925.00	43.24	0	1	0
4503907 191101	1442	2.3	93625.00	43.19	0	1	0
4504007 191101	1442	2.4	93475.00	43.08	0	1	0
4504107 191101	1442	2.5	94950.00	43.07	0	1	0
4504207 191101	1442	2.6	94437.50	43.05	0	1	0
4504307 191101	1442	2.7	93612.50	43.00	0	1	0
4504407 191101	1442	2.8	95362.50	42.97	0	1	0
4504507 191101	1442	2.9	92100.00	43.10	0	1	0
4504607 191101	1442	3.0	91825.00	43.00	0	1	0
4504707 191101	1442	3.1	95925.00	42.88	0	1	0
4504807 191101	1442	3.2	93462.50	42.84	0	1	0
4504917 191101	1442	3.3	94200.00	42.81	0	1	0
4505016 191101	1442	3.4	96262.50	42.84	0	1	0
4505116 191101	1442	3.5	93437.50	42.97	0	1	0
4505216 191101	1442	3.6	96512.50	42.90	0	1	0
4505316 191101	1442	3.7	95512.50	42.99	0	1	0
4505416 191101	1442	3.8	93775.00	43.08	0	1	0
4505516 191101	1442	3.9	97375.00	43.01	0	1	0
4505616 191101	1442	4.0	93275.00	43.24	0	1	0
4505716 191101	1442	4.1	93450.00	43.31	0	1	0
4505816 191101	1442	4.2	93962.50	43.20	0	1	0
4505926 191101	1442	4.3	93112.50	43.22	0	1	0
4506026 191101	1442	4.4	94325.00	43.17	0	1	0
4506126 191101	1442	4.5	93137.50	43.08	0	1	0
4506226 191101	1442	4.6	92987.50	43.07	0	1	0
4506326 191101	1442	4.7	93537.50	42.91	0	1	0
4506426 191101	1442	4.8	93925.00	42.82	0	1	0
4506526 191101	1442	4.9	93000.00	42.83	0	1	0
4506626 191101	1442	5.0	93987.50	42.63	0	1	0
4506726 191101	1442	5.1	94425.00	42.66	0	1	0
4506826 191101	1442	5.2	95400.00	42.71	0	1	0
4506926 191101	1442	5.3	93575.00	42.77	0	1	0
4507036 191101	1442	5.4	93350.00	42.79	0	1	0
4507126 191101	1442	5.5	95587.50	42.75	0	1	0
4507226 191101	1442	5.6	97000.00	42.86	0	1	0
4507336 191101	1442	5.7	93025.00	43.04	0	1	0
4507426 191101	1442	5.8	95425.00	43.02	0	1	0
4507536 191101	1442	5.9	96925.00	43.08	0	1	0
4507626 191101	1442	6.0	96225.00	43.26	0	1	0
4507725 191101	1442	6.1	94150.00	43.36	0	1	0
4507835 191101	1442	6.2	93850.00	43.35	0	1	0
4507935 191101	1442	6.3	93300.00	43.28	0	1	0
4508035 191101	1442	6.4	92775.00	43.27	0	1	0
4508135 191101	1442	6.5	94650.00	43.24	0	1	0
4508235 191101	1442	6.6	96375.00	43.20	0	1	0
4508335 191101	1442	6.7	96487.50	43.17	0	1	0
4508435 191101	1442	6.8	95037.50	43.33	0	1	0
4508535 191101	1442	6.9	95687.50	43.31	0	1	0
4508635 191101	1442	7.0	93737.50	43.25	0	1	0
4508735 191101	1442	7.1	95775.00	43.14	0	1	0
4508835 191101	1442	7.2	95087.50	43.22	0	1	0
4508945 191101	1442	7.3	96175.00	43.27	0	1	0
4509045 191101	1442	7.4	94925.00	43.40	0	1	0
4509145 191101	1442	7.5	94450.00	43.50	0	1	0
4509245 191101	1442	7.6	94475.00	43.49	0	1	0
4509345 191101	1442	7.7	92212.50	43.40	0	1	0
4509445 191101	1442	7.8	94337.50	43.21	0	1	0
4509545 191101	1442	7.9	97200.00	43.18	0	1	0
4509644 191101	1442	8.0	93775.00	43.25	0	1	0
4509744 191101	1442	8.1	93612.50	43.25	0	1	0
4509844 191101	1442	8.2	95250.00	43.15	0	1	0
4509954 191101	1442	8.3	94950.00	43.16	0	1	0
4510054 191101	1442	8.4	93250.00	43.10	0	1	0
4510154 191101	1442	8.5	93862.50	43.03	0	1	0
4510254 191101	1442	8.6	95000.00	43.00	0	1	0
4510354 191101	1442	8.7	95062.50	43.03	0	1	0
4510454 191101	1442	8.8	96050.00	43.15	0	1	0
4510554 191101	1442	8.9	96062.50	43.23	0	1	0
4510654 191101	1442	9.0	94137.50	43.18	0	1	0
4510754 191101	1442	9.1	96175.00	43.20	0	1	0
4510854 191101	1442	9.2	94612.50	43.31	0	1	0
4510954 191101	1442	9.3	97837.50	43.28	0	1	0
4511064 191101	1442	9.4	93912.50	43.41	0	1	0
4511154 191101	1442	9.5	96337.50	43.44	0	1	0
4511254 191101	1442	9.6	93400.00	43.55	0	1	0
4511364 191101	1442	9.7	94525.00	43.48	0	1	0
4511454 191101	1442	9.8	93287.50	43.46	0	1	0
4511564 191101	1442	9.9	93500.00	43.33	0	1	0
4511663 191101	1442	10.0	93600.00	43.22	0	1	0
4511753 191101	1442	10.1	95737.50	43.19	0	1	0
4511863 191101	1442	10.2	94887.50	43.17	0	1	0
4511963 191101	1442	10.3	93725.00	43.19	0	1	0
4512063 191101	1442	10.4	92700.00	43.00	0	1	0
4512162 191101	1442	10.5	96662.50	42.95	0	1	0
4512262 191101	1442	10.6	94987.50	42.96	0	1	0
4512412 191101	1442	10.8	95312.50	43.03	0	1	0
4512462 191101	1442	10.8	92225.00	43.07	0	1	0
4512562 191101	1442	10.9	95962.50	43.02	0	1	0
4512662 191101	1442	11.0	94787.50	43.13	0	1	0
4512762 191101	1442	11.1	96500.00	43.18	0	1	0
4512862 191101	1442	11.2	93550.00	43.22	0	1	0
4512972 191101	1442	11.3	94212.50	43.16	0	1	0
4513072 191101	1442	11.4	92750.00	43.18	0	1	0
4513172 191101	1442	11.5	95062.50	43.18	0	1	0
4513272 191101	1442	11.6	94975.00	43.11	0	1	0
4513372 191101	1442	11.7	95200.00	43.11	0	1	0
4513472 191101	1442	11.8	93462.50	43.11	0	1	0
4513572 191101	1442	11.9	95625.00	43.16	0	1	0
4513672 191101	1442	12.0	92537.50	43.15	0	1	0
4513772 191101	1442	12.1	94062.50	43.04	0	1	0
4513871 191101	1442	12.2	93550.00	42.93	0	1	0
4513982 191101	1442	12.3	92937.50	42.93	0	1	0
4514082 191101	1442	12.4	95912.50	42.88	0	1	0
4514181 191101	1442	12.5	92287.50	43.02	0	1	0
4514281 191101	1442	12.6	94412.50	42.89	0	1	0
4514381 191101	1442	12.7	95725.00	42.87	0	1	0
4514481 191101	1442	12.8	92500.00	42.89	0	1	0
4514581 191101	1442	12.9	95150.00	42.85	0	1	0
4514681 191101	1442	13.0	92762.50	42.83	0	1	0
4514781 191101	1442	13.1	93637.50	42.84	0	1	0
4514881 191101	1442	13.2	94212.50	42.82	0	1	0
4514981 191101	1442	13.3	99037.50	42.85	0	1	0
4515091 191101	1442	13.4	93375.00	43.12	0	1	0
4515181 191101	1442	13.5	96412.50	43.01	0	1	0
4515281 191101	1442	13.6	94612.50	43.20	0	1	0
4515391 191101	1442	13.7	92900.00	43.20	0	1	0
4515481 191101	1442	13.8	95287.50	43.08	0	1	0
4515591 191101	1442	13.9	93812.50	43.20	0	1	0
4515681 191101	1442	14.0	95100.00	43.14	0	1	0
4515780 191101	1442	14.1	96037.50	43.25	0	1	0
4515890 191101	1442	14.2	94712.50	43.36	0	1	0
4515990 191101	1442	14.3	94087.50	43.38	0	1	0
4516090 191101	1442	14.4	95562.50	43.16	0	1	0
4516190 191101	1442	14.5	94325.00	43.25	0	1	0
4516290 191101	1442	14.6	95362.50	43.16	0	1	0
4516390 191101	1442	14.7	94100.00	43.19	0	1	0
4516490 191101	1442	14.8	94150.00	43.25	0	1	0
4516590 191101	1442	14.9	95125.00	43.20	0	1	0
4516690 191101	1442	15.0	94062.50	43.26	0	1	0
4516790 191101	1442	15.1	94312.50	43.21	0	1	0
4516890 191101	1442	15.2	95400.00	43.13	0	1	0
4517000 191101	1442	15.3	94812.50	43.16	0	1	0
4517100 191101	1442	15.4	96075.00	43.19	0	1	0
4517200 191101	1442	15.5	95137.50	43.22	0	1	0
4517300 191101	1442	15.6	93837.50	43.25	0	1	0
4517400 191101	1442	15.7	91762.50	43.19	0	1	0
4517500 191101	1442	15.8	93225.00	43.08	0	1	0
4517600 191101	1442	15.9	95275.00	43.04	0	1	0
4517700 191101	1442	16.0	93300.00	43.05	0	1	0
4517799 191101	1442	16.1	94437.50	43.01	0	1	0
4517900 191101	1442	16.2	95975.00	43.02	0	1	0
4518009 191101	1442	16.3	95800.00	43.04	0	1	0
4518109 191101	1442	16.4	95500.00	43.09	0	1	0
4518209 191101	1442	16.5	96275.00	43.06	0	1	0
4518309 191101	1442	16.6	95312.50	43.11	0	1	0
4518409 191101	1442	16.7	94187.50	43.18	0	1	0
4518509 191101	1442	16.8	94887.50	43.29	0	1	0
4518609 191101	1442	16.9	97262.50	43.36	0	1	0
4518709 191101	1442	17.0	94650.00	43.45	0	1	0
4518809 191101	1442	17.1	95737.50	43.51	0	1	0
4518909 191101	1442	17.2	95762.50	43.57	0	1	0
4519009 191101	1442	17.3	93350.00	43.56	0	1	0
4519109 191101	1442	17.4	93875.00	43.45	0	1	0
4519209 191101	1442	17.5	95200.00	43.38	0	1	0
4519309 191101	1442	17.6	92662.50	43.33	0	1	0
4519409 191101	1442	17.7	94387.50	43.21	0	1	0
4519509 191101	1442	17.8	94912.50	43.22	0	1	0
4519609 191101	1442	17.9	93025.00	43.22	0	1	0
4519709 191101	1442	18.0	95112.50	43.03	0	1	0
4519809 191101	1442	18.1	94812.50	43.05	0	1	0
4519919 191101	1442	18.2	94825.00	43.01	0	1	0
4520019 191101	1442	18.3	96875.00	42.97	0	1	0
4520118 191101	1442	18.4	92562.50	43.13	0	1	0
4520218 191101	1442	18.5	93100.00	43.07	0	1	0
4520318 191101	1442	18.6	94237.50	42.97	0	1	0
4520418 191101	1442	18.7	94475.00	43.04	0	1	0
4520518 191101	1442	18.8	93787.50	43.05	0	1	0
4520618 191101	1442	18.9	95337.50	43.00	0	1	0
4520718 191101	1442	19.0	93612.50	43.10	0	1	0
4520818 191101	1442	19.1	94300.00	43.03	0	1	0
4520918 191101	1442	19.2	92475.00	43.01	0	1	0
4521028 191101	1442	19.3	94275.00	42.90	0	1	0
4521128 191101	1442	19.4	94500.00	42.79	0	1	0
4521228 191101	1442	19.5	93875.00	42.87	0	1	0
4521328 191101	1442	19.6	95775.00	42.91	0	1	0
4521428 191101	1442	19.7	95787.50	42.98	0	1	0
4521528 191101	1442	19.8	94287.50	43.04	0	1	0
4521628 191101	1442	19.9	91562.50	43.06	0	1	0
4521728 191101	1442	20.0	96087.50	42.89	0	1	0
4521828 191101	1442	20.1	94150.00	43.00	0	1	0
4521927 191101	1442	20.2	94475.00	42.99	0	1	0
4522037 191101	1442	20.3	93762.50	43.08	0	1	0
4522137 191101	1442	20.4	93000.00	43.06	0	1	0
4522237 191101	1442	20.5	93787.50	42.99	0	1	0
4522337 191101	1442	20.6	95250.00	42.99	0	1	0
4522437 191101	1442	20.7	93662.50	42.97	0	1	0
4522537 191101	1442	20.8	94587.50	42.87	0	1	0
4522637 191101	1442	20.9	94525.00	42.88	0	1	0
4522737 191101	1442	21.0	92962.50	43.02	0	1	0
4522837 191101	1442	21.1	94437.50	42.88	0	1	0
4522937 191101	1442	21.2	96887.50	42.89	0	1	0
4523037 191101	1442	21.3	93425.00	43.00	0	1	0
4523137 191101	1442	21.4	93800.00	42.98	0	1	0
4523237 191101	1442	21.5	97100.00	43.02	0	1	0
4523337 191101	1442	21.6	96787.50	43.17	0	1	0
4523437 191101	1442	21.7	97575.00	43.24	0	1	0
4523537 191101	1442	21.8	96787.50	43.41	0	1	0
4523637 191101	1442	21.9	93125.00	43.51	0	1	0
4523737 191101	1442	22.0	94262.50	43.45	0	1	0
4523836 191101	1442	22.1	94937.50	43.51	0	1	0
4523936 191101	1442	22.2	95500.00	43.53	0	1	0
4524046 191101	1442	22.3	96525.00	43.47	0	1	0
4524146 191101	1442	22.4	92825.00	43.61	0	1	0
4524246 191101	1442	22.5	97337.50	43.56	0	1	0
4524346 191101	1442	22.6	93437.50	43.57	0	1	0
4524446 191101	1442	22.7	93737.50	43.42	0	1	0
4524546 191101	1442	22.8	93937.50	43.25	0	1	0
4524646 191101	1442	22.9	97887.50	43.12	0	1	0
4524746 191101	1442	23.0	95312.50	43.34	0	1	0
4524846 191101	1442	23.1	94275.00	43.38	0	1	0
4524946 191101	1442	23.2	95662.50	43.35	0	1	0
4525056 191101	1442	23.3	94862.50	43.36	0	1	0
4525156 191101	1442	23.4	93125.00	43.29	0	1	0
4525256 191101	1442	23.5	92887.50	43.30	0	1	0
4525356 191101	1442	23.6	95625.00	43.10	0	1	0
4525456 191101	1442	23.7	94275.00	43.20	0	1	0
4525556 191101	1442	23.8	91675.00	43.22	0	1	0
4525656 191101	1442	23.9	95262.50	43.12	0	1	0
4525755 191101	1442	24.0	95000.00	43.00	0	1	0
4525856 191101	1442	24.1	95375.00	42.99	0	1	0
4525956 191101	1442	24.2	96537.50	43.04	0	1	0
4526055 191101	1442	24.3	93287.50	43.08	0	1	0
4526165 191101	1442	24.4	94650.00	43.01	0	1	0
4526265 191101	1442	24.5	94712.50	43.08	0	1	0
4526355 191101	1442	24.6	95200.00	43.16	0	1	0
4526465 191101	1442	24.7	95875.00	43.14	0	1	0
4526565 191101	1442	24.8	93475.00	43.21	0	1	0
4526665 191101	1442	24.9	91075.00	43.29	0	1	0
4526765 191101	1442	25.0	94812.50	43.10	0	1	0
4526865 191101	1442	25.1	92975.00	43.10	0	1	0
4526965 191101	1442	25.2	93925.00	42.99	0	1	0
4527065 191101	1442	25.3	95225.00	42.87	0	1	0
4527165 191101	1442	25.4	95637.50	42.96	0	1	0
4527265 191101	1442	25.5	96125.00	43.00	0	1	0
4527365 191101	1442	25.6	94137.50	43.06	0	1	0
4527465 191101	1442	25.7	94012.50	43.02	0	1	0
4527565 191101	1442	25.8	93587.50	42.93	0	1	0
4527664 191101	1442	25.9	91900.00	42.94	0	1	0
4527765 191101	1442	26.0	95212.50	42.98	0	1	0
4527864 191101	1442	26.1	95287.50	42.99	0	1	0
4527964 191101	1442	26.2	94375.00	43.10	0	1	0
4528074 191101	1442	26.3	93237.50	43.12	0	1	0
4528174 191101	1442	26.4	95187.50	43.03	0	1	0
4528274 191101	1442	26.5	93787.50	43.01	0	1	0
4528374 191101	1442	26.6	93775.00	42.90	0	1	0
4528474 191101	1442	26.7	93962.50	42.89	0	1	0
4528574 191101	1442	26.8	94662.50	42.88	0	1	0
4528674 191101	1442	26.9	93437.50	42.93	0	1	0
4528774 191101	1442	27.0	92412.50	43.00	0	1	0
4528874 191101	1442	27.1	94800.00	42.88	0	1	0
4528974 191101	1442	27.2	92825.00	42.85	0	1	0
4529084 191101	1442	27.3	96650.00	42.78	0	1	0
4529184 191101	1442	27.4	93725.00	42.94	0	1	0
4529284 191101	1442	27.5	93787.50	42.87	0	1	0
4529384 191101	1442	27.6	92875.00	42.87	0	1	0
4529484 191101	1442	27.7	93887.50	42.83	0	1	0
4529584 191101	1442	27.8	93437.50	42.83	0	1	0
4529684 191101	1442	27.9	94700.00	42.77	0	1	0
4529784 191101	1442	28.0	93412.50	42.83	0	1	0
4529883 191101	1442	28.1	95237.50	42.87	0	1	0
4529983 191101	1442	28.2	95175.00	42.89	0	1	0
4530083 191101	1442	28.3	94475.00	43.00	0	1	0
4530193 191101	1442	28.4	95737.50	42.90	0	1	0
4530283 191101	1442	28.5	95062.50	42.99	0	1	0
4530383 191101	1442	28.6	95225.00	43.05	0	1	0
4530493 191101	1442	28.7	92975.00	43.16	0	1	0
4530583 191101	1442	28.8	94775.00	43.11	0	1	0
4530693 191101	1442	28.9	95350.00	43.17	0	1	0
4530783 191101	1442	29.0	95137.50	43.20	0	1	0
4530883 191101	1442	29.1	93462.50	43.28	0	1	0
4530993 191101	1442	29.2	95225.00	43.20	0	1	0
4531093 191101	1442	29.3	92512.50	43.20	0	1	0
4531193 191101	1442	29.4	93362.50	43.12	0	1	0
4531293 191101	1442	29.5	93337.50	43.01	0	1	0
4531393 191101	1442	29.6	93712.50	42.93	0	1	0
4531493 191101	1442	29.7	94462.50	42.86	0	1	0
4531593 191101	1442	29.8	95200.00	42.93	0	1	0
4531692 191101	1442	29.9	94400.00	42.95	0	1	0
4531792 191101	1442	30.0	93037.50	42.91	0	1	0
4531892 191101	1442	30.1	95925.00	42.81	0	1	0
4531992 191101	1442	30.2	92162.50	42.92	0	1	0
4532102 191101	1442	30.3	94137.50	42.79	0	1	0
4532202 191101	1442	30.4	94337.50	42.86	0	1	0
4532302 191101	1442	30.5	95262.50	42.90	0	1	0
4532402 191101	1442	30.6	94287.50	42.99	0	1	0
4532502 191101	1442	30.7	95625.00	43.01	0	1	0
4532602 191101	1442	30.8	94462.50	43.07	0	1	0
4532702 191101	1442	30.9	93437.50	43.03	0	1	0
4532802 191101	1442	31.0	93512.50	42.99	0	1	0
4532902 191101	1442	31.1	95262.50	43.01	0	1	0
4533002 191101	1442	31.2	94650.00	42.98	0	1	0
4533112 191101	1442	31.3	94537.50	43.09	0	1	0
4533212 191101	1442	31.4	95750.00	43.11	0	1	0
4533312 191101	1442	31.5	94062.50	43.18	0	1	0
4533412 191101	1442	31.6	95537.50	43.12	0	1	0
4533512 191101	1442	31.7	94137.50	43.18	0	1	0
4533612 191101	1442	31.8	93400.00	43.11	0	1	0
4533711 191101	1442	31.9	93500.00	43.06	0	1	0
4533812 191101	1442	32.0	93050.00	43.07	0	1	0
4533911 191101	1442	32.1	93687.50	43.04	0	1	0
4534011 191101	1442	32.2	92837.50	42.97	0	1	0
4534111 191101	1442	32.3	95087.50	42.89	0	1	0
4534221 191101	1442	32.4	92087.50	42.92	0	1	0
4534311 191101	1442	32.5	97125.00	42.75	0	1	0
4534411 191101	1442	32.6	93537.50	42.89	0	1	0
4534521 191101	1442	32.7	93425.00	42.80	0	1	0
4534611 191101	1442	32.8	93875.00	42.77	0	1	0
4534721 191101	1442	32.9	94612.50	42.79	0	1	0
4534811 191101	1442	33.0	94337.50	42.84	0	1	0
4534911 191101	1442	33.1	95612.50	42.90	0	1	0
4535021 191101	1442	33.2	93750.00	42.98	0	1	0
4535121 191101	1442	33.3	94887.50	43.03	0	1	0
4535221 191101	1442	33.4	94512.50	43.02	0	1	0
4535321 191101	1442	33.5	93450.00	43.13	0	1	0
4535421 191101	1442	33.6	94812.50	42.96	0	1	0
4535521 191101	1442	33.7	94387.50	43.02	0	1	0
4535621 191101	1442	33.8	92625.00	43.06	0	1	0
4535721 191101	1442	33.9	96375.00	43.00	0	1	0
4535821 191101	1442	34.0	94262.50	43.08	0	1	0
4535921 191101	1442	34.1	96112.50	43.08	0	1	0
4536021 191101	1442	34.2	96925.00	43.10	0	1	0
4536130 191101	1442	34.3	95987.50	43.25	0	1	0
4536230 191101	1442	34.4	93600.00	43.30	0	1	0
4536330 191101	1442	34.5	94625.00	43.25	0	1	0
4536430 191101	1442	34.6	93700.00	43.31	0	1	0
4536530 191101	1442	34.7	95162.50	43.26	0	1	0
4536630 191101	1442	34.8	94587.50	43.29	0	1	0
4536730 191101	1442	34.9	94525.00	43.38	0	1	0
4536830 191101	1442	35.0	95287.50	43.30	0	1	0
4536930 191101	1442	35.1	90437.50	43.34	0	1	0
4537030 191101	1442	35.2	94462.50	43.09	0	1	0
4537130 191101	1442	35.3	94225.00	42.98	0	1	0
4537240 191101	1442	35.4	91100.00	42.90	0	1	0
4537340 191101	1442	35.5	93312.50	42.79	0	1	0
4537440 191101	1442	35.6	97962.50	42.73	0	1	0
4537540 191101	1442	35.7	93675.00	42.92	0	1	0
4537640 191101	1442	35.8	93987.50	42.85	0	1	0
4537740 191101	1442	35.9	93825.00	42.82	0	1	0
4537840 191101	1442	36.0	96200.00	42.79	0	1	0
4537940 191101	1442	36.1	94200.00	42.83	0	1	0
4538040 191101	1442	36.2	95212.50	43.00	0	1	0
4538140 191101	1442	36.3	93412.50	43.04	0	1	0
4538240 191101	1442	36.4	94100.00	43.00	0	1	0
4538340 191101	1442	36.5	92525.00	43.13	0	1	0
4538440 191101	1442	36.6	96162.50	43.10	0	1	0
4538540 191101	1442	36.7	93575.00	43.02	0	1	0
4538640 191101	1442	36.8	94662.50	43.01	0	1	0
4538739 191101	1442	36.9	95337.50	43.04	0	1	0
4538839 191101	1442	37.0	93787.50	43.11	0	1	0
4538939 191101	1442	37.1	95262.50	43.00	0	1	0
4539039 191101	1442	37.2	94262.50	43.05	0	1	0
4539149 191101	1442	37.3	94050.00	43.01	0	1	0
4539249 191101	1442	37.4	95050.00	43.04	0	1	0
4539349 191101	1442	37.5	92962.50	43.08	0	1	0
4539449 191101	1442	37.6	94750.00	43.10	0	1	0
4539549 191101	1442	37.7	96012.50	43.04	0	1	0
4539649 191101	1442	37.8	95000.00	43.15	0	1	0
4539749 191101	1442	37.9	94437.50	43.16	0	1	0
4539849 191101	1442	38.0	93712.50	43.12	0	1	0
4539949 191101	1442	38.1	93887.50	43.12	0	1	0
4540049 191101	1442	38.2	94200.00	43.06	0	1	0
4540159 191101	1442	38.3	94525.00	43.05	0	1	0
4540259 191101	1442	38.4	94612.50	43.07	0	1	0
4540359 191101	1442	38.5	94075.00	43.05	0	1	0
4540459 191101	1442	38.6	93562.50	43.10	0	1	0
4540559 191101	1442	38.7	93650.00	43.05	0	1	0
4540659 191101	1442	38.8	94562.50	42.94	0	1	0
4540758 191101	1442	38.9	94487.50	42.93	0	1	0
4540859 191101	1442	39.0	94150.00	42.93	0	1	0
4540958 191101	1442	39.1	93662.50	42.95	0	1	0
4541058 191101	1442	39.2	95387.50	42.94	0	1	0
4541158 191101	1442	39.3	94000.00	42.99	0	1	0
4541268 191101	1442	39.4	94725.00	42.97	0	1	0
4541358 191101	1442	39.5	96150.00	42.97	0	1	0
4541458 191101	1442	39.6	95475.00	43.07	0	1	0
4541568 191101	1442	39.7	94200.00	43.15	0	1	0
4541658 191101	1442	39.8	91600.00	43.18	0	1	0
4541768 191101	1442	39.9	95100.00	43.04	0	1	0
4541868 191101	1442	40.0	95212.50	43.07	0	1	0
4541968 191101	1442	40.1	95337.50	43.12	0	1	0
4542068 191101	1442	40.2	94287.50	43.19	0	1	0
4542168 191101	1442	40.3	94725.00	43.14	0	1	0
4542268 191101	1442	40.4	93700.00	43.18	0	1	0
4542368 191101	1442	40.5	95987.50	43.13	0	1	0
4542468 191101	1442	40.6	95100.00	43.12	0	1	0
4542578 191101	1442	40.7	92575.00	43.11	0	1	0
4542667 191101	1442	40.8	93387.50	43.03	0	1	0
4542768 191101	1442	40.9	94387.50	43.11	0	1	0
4542868 191101	1442	41.0	94087.50	43.08	0	1	0
4542967 191101	1442	41.1	94437.50	43.03	0	1	0
4543067 191101	1442	41.2	95250.00	42.99	0	1	0
4543177 191101	1442	41.3	94912.50	43.03	0	1	0
4543277 191101	1442	41.4	94650.00	43.04	0	1	0
4543377 191101	1442	41.5	93862.50	43.08	0	1	0
4543477 191101	1442	41.6	92850.00	42.99	0	1	0
4543577 191101	1442	41.7	93625.00	42.89	0	1	0
4543677 191101	1442	41.8	95812.50	42.94	0	1	0
4543777 191101	1442	41.9	93787.50	43.04	0	1	0
4543877 191101	1442	42.0	94787.50	43.02	0	1	0
4543977 191101	1442	42.1	94525.00	43.05	0	1	0
4544077 191101	1442	42.2	95587.50	43.05	0	1	0
4544187 191101	1442	42.3	94937.50	43.07	0	1	0
4544287 191101	1442	42.4	95962.50	43.07	0	1	0
4544387 191101	1442	42.5	95512.50	43.13	0	1	0
4544487 191101	1442	42.6	94825.00	43.20	0	1	0
4544587 191101	1442	42.7	94575.00	43.29	0	1	0
4544686 191101	1442	42.8	94175.00	43.33	0	1	0
4544787 191101	1442	42.9	94787.50	43.26	0	1	0
4544887 191101	1442	43.0	94737.50	43.31	0	1	0
4544987 191101	1442	43.1	95187.50	43.30	0	1	0
4545087 191101	1442	43.2	94562.50	43.33	0	1	0
4545187 191101	1442	43.3	94512.50	43.29	0	1	0
4545297 191101	1442	43.4	91512.50	43.27	0	1	0
4545386 191101	1442	43.5	96350.00	43.07	0	1	0
4545486 191101	1442	43.6	93000.00	43.11	0	1	0
4545596 191101	1442	43.7	94137.50	43.02	0	1	0
4545686 191101	1442	43.8	94150.00	43.00	0	1	0
4545796 191101	1442	43.9	95475.00	43.00	0	1	0
4545886 191101	1442	44.0	93787.50	43.03	0	1	0
4545986 191101	1442	44.1	95887.50	42.99	0	1	0
4546096 191101	1442	44.2	93912.50	43.02	0	1	0
4546196 191101	1442	44.3	93350.00	42.99	0	1	0
4546296 191101	1442	44.4	92750.00	42.94	0	1	0
4546396 191101	1442	44.5	94525.00	43.00	0	1	0
4546496 191101	1442	44.6	93562.50	42.91	0	1	0
4546596 191101	1442	44.7	94237.50	42.94	0	1	0
4546696 191101	1442	44.8	94150.00	42.94	0	1	0
4546796 191101	1442	44.9	93112.50	42.94	0	1	0
4546896 191101	1442	45.0	95087.50	42.84	0	1	0
4546996 191101	1442	45.1	94850.00	42.90	0	1	0
4547096 191101	1442	45.2	96850.00	42.85	0	1	0
4547205 191101	1442	45.3	93075.00	42.98	0	1	0
4547306 191101	1442	45.4	95025.00	42.97	0	1	0
4547406 191101	1442	45.5	94675.00	43.07	0	1	0
4547505 191101	1442	45.6	95250.00	43.08	0	1	0
4547605 191101	1442	45.7	93900.00	43.15	0	1	0
4547705 191101	1442	45.8	92412.50	43.14	0	1	0
4547805 191101	1442	45.9	93487.50	43.06	0	1	0
4547905 191101	1442	46.0	93637.50	43.08	0	1	0
4548005 191101	1442	46.1	92150.00	43.01	0	1	0
4548105 191101	1442	46.2	95787.50	42.89	0	1	0
4548205 191101	1442	46.3	93700.00	42.84	0	1	0
4548315 191101	1442	46.4	93287.50	42.87	0	1	0
4548415 191101	1442	46.5	95137.50	42.79	0	1	0
4548515 191101	1442	46.6	96462.50	42.81	0	1	0
4548615 191101	1442	46.7	96587.50	42.87	0	1	0
4548715 191101	1442	46.8	95325.00	42.99	0	1	0
4548815 191101	1442	46.9	97750.00	43.12	0	1	0
4548915 191101	1442	47.0	93037.50	43.31	0	1	0
4549015 191101	1442	47.1	94225.00	43.29	0	1	0
4549115 191101	1442	47.2	95362.50	43.38	0	1	0
4549215 191101	1442	47.3	95175.00	43.36	0	1	0
4549315 191101	1442	47.4	93537.50	43.43	0	1	0
4549415 191101	1442	47.5	96125.00	43.44	0	1	0
4549515 191101	1442	47.6	92725.00	43.48	0	1	0
4549614 191101	1442	47.7	94012.50	43.31	0	1	0
4549714 191101	1442	47.8	93750.00	43.20	0	1	0
4549814 191101	1442	47.9	96687.50	43.13	0	1	0
4549914 191101	1442	48.0	95987.50	43.08	0	1	0
4550014 191101	1442	48.1	94312.50	43.21	0	1	0
4550114 191101	1442	48.2	93862.50	43.22	0	1	0
4550214 191101	1442	48.3	92325.00	43.15	0	1	0
4550324 191101	1442	48.4	96250.00	43.02	0	1	0
4550424 191101	1442	48.5	93025.00	43.14	0	1	0
4550524 191101	1442	48.6	95012.50	43.00	0	1	0
4550624 191101	1442	48.7	93450.00	43.11	0	1	0
4550724 191101	1442	48.8	95362.50	43.08	0	1	0
4550824 191101	1442	48.9	95887.50	43.15	0	1	0
4550924 191101	1442	49.0	93162.50	43.12	0	1	0
4551024 191101	1442	49.1	95850.00	42.99	0	1	0
4551124 191101	1442	49.2	96262.50	43.06	0	1	0
4551224 191101	1442	49.3	95762.50	43.17	0	1	0
4551334 191101	1442	49.4	95187.50	43.32	0	1	0
4551434 191101	1442	49.5	94812.50	43.27	0	1	0
4551534 191101	1442	49.6	95000.00	43.35	0	1	0
4551634 191101	1442	49.7	93350.00	43.35	0	1	0
4551734 191101	1442	49.8	95800.00	43.35	0	1	0
4551834 191101	1442	49.9	94925.00	43.37	0	1	0
4551934 191101	1442	50.0	94400.00	43.33	0	1	0
4552034 191101	1442	50.1	93675.00	43.38	0	1	0
4552133 191101	1442	50.2	93062.50	43.28	0	1	0
4552233 191101	1442	50.3	93387.50	43.14	0	1	0
4552343 191101	1442	50.4	93275.00	43.03	0	1	0
4552433 191101	1442	50.5	93675.00	42.95	0	1	0
4552533 191101	1442	50.6	95662.50	42.89	0	1	0
4552643 191101	1442	50.7	95225.00	42.92	0	1	0
4552733 191101	1442	50.8	95312.50	43.01	0	1	0
4552843 191101	1442	50.9	96625.00	42.99	0	1	0
4552943 191101	1442	51.0	96687.50	43.06	0	1	0
4553033 191101	1442	51.1	93050.00	43.17	0	1	0
4553143 191101	1442	51.2	95362.50	43.14	0	1	0
4553233 191101	1442	51.3	94012.50	43.24	0	1	0
4553343 191101	1442	51.4	94875.00	43.27	0	1	0
4553443 191101	1442	51.5	91437.50	43.34	0	1	0
4553543 191101	1442	51.6	94487.50	43.24	0	1	0
4553643 191101	1442	51.7	95475.00	43.19	0	1	0
4553743 191101	1442	51.8	94225.00	43.20	0	1	0
4553843 191101	1442	51.9	95225.00	43.15	0	1	0
4553943 191101	1442	52.0	93887.50	43.09	0	1	0
4554043 191101	1442	52.1	94587.50	42.96	0	1	0
4554142 191101	1442	52.2	93000.00	43.03	0	1	0
4554242 191101	1442	52.3	94837.50	42.92	0	1	0
4554352 191101	1442	52.4	94987.50	42.96	0	1	0
4554452 191101	1442	52.5	92362.50	42.97	0	1	0
4554552 191101	1442	52.6	94550.00	43.01	0	1	0
4554652 191101	1442	52.7	93750.00	43.01	0	1	0
4554752 191101	1442	52.8	95762.50	42.93	0	1	0
4554852 191101	1442	52.9	94237.50	43.00	0	1	0
4554952 191101	1442	53.0	94200.00	42.96	0	1	0
4555052 191101	1442	53.1	93325.00	42.97	0	1	0
4555152 191101	1442	53.2	93400.00	42.92	0	1	0
4555252 191101	1442	53.3	95275.00	42.93	0	1	0
4555362 191101	1442	53.4	94012.50	42.95	0	1	0
4555462 191101	1442	53.5	91212.50	42.91	0	1	0
4555562 191101	1442	53.6	93712.50	42.86	0	1	0
4555662 191101	1442	53.7	93812.50	42.82	0	1	0
4555762 191101	1442	53.8	95325.00	42.82	0	1	0
4555862 191101	1442	53.9	94112.50	42.80	0	1	0
4555962 191101	1442	54.0	94875.00	42.80	0	1	0
4556062 191101	1442	54.1	95125.00	42.83	0	1	0
4556162 191101	1442	54.2	93662.50	42.91	0	1	0
4556262 191101	1442	54.3	93137.50	42.92	0	1	0
4556372 191101	1442	54.4	95287.50	42.82	0	1	0
4556462 191101	1442	54.5	95812.50	42.88	0	1	0
4556562 191101	1442	54.6	95200.00	43.09	0	1	0
4556672 191101	1442	54.7	94425.00	43.16	0	1	0
4556762 191101	1442	54.8	93050.00	43.18	0	1	0
4556872 191101	1442	54.9	95775.00	43.08	0	1	0
4556961 191101	1442	55.0	93200.00	43.16	0	1	0
4557062 191101	1442	55.1	95100.00	43.08	0	1	0
4557171 191101	1442	55.2	94787.50	43.08	0	1	0
4557261 191101	1442	55.3	95675.00	43.13	0	1	0
4557371 191101	1442	55.4	93862.50	43.24	0	1	0
4557471 191101	1442	55.5	93862.50	43.18	0	1	0
4557571 191101	1442	55.6	94487.50	43.09	0	1	0
4557671 191101	1442	55.7	93525.00	43.06	0	1	0
4557771 191101	1442	55.8	93300.00	43.02	0	1	0
4557871 191101	1442	55.9	94012.50	43.03	0	1	0
4557971 191101	1442	56.0	95125.00	42.95	0	1	0
4558071 191101	1442	56.1	93700.00	43.04	0	1	0
4558171 191101	1442	56.2	95337.50	42.98	0	1	0
4558271 191101	1442	56.3	96512.50	43.00	0	1	0
4558381 191101	1442	56.4	93825.00	43.04	0	1	0
4558481 191101	1442	56.5	93825.00	43.04	0	1	0
4558581 191101	1442	56.6	94050.00	43.03	0	1	0
4558681 191101	1442	56.7	93625.00	43.01	0	1	0
4558781 191101	1442	56.8	94650.00	43.02	0	1	0
4558880 191101	1442	56.9	93925.00	43.08	0	1	0
4558981 191101	1442	57.0	93550.00	43.08	0	1	0
4559081 191101	1442	57.1	96487.50	43.01	0	1	0
4559181 191101	1442	57.2	94187.50	43.13	0	1	0
4559281 191101	1442	57.3	93387.50	43.08	0	1	0
4559391 191101	1442	57.4	93875.00	42.94	0	1	0
4559491 191101	1442	57.5	93875.00	42.94	0	1	0
4559581 191101	1442	57.6	93575.00	42.94	0	1	0
4559691 191101	1442	57.7	95237.50	42.92	0	1	0
4559791 191101	1442	57.8	95075.00	42.99	0	1	0
4559891 191101	1442	57.9	94612.50	43.01	0	1	0
4559991 191101	1442	58.0	94675.00	43.04	0	1	0
4600091 191101	1442	58.1	93762.50	43.09	0	1	0
4600191 191101	1442	58.2	95937.50	42.97	0	1	0
4600291 191101	1442	58.3	94875.00	43.05	0	1	0
4600390 191101	1442	58.4	95512.50	43.12	0	1	0
4600491 191101	1442	58.5	95512.50	43.19	0	1	0
4600590 191101	1442	58.6	94662.50	43.26	0	1	0
4600690 191101	1442	58.7	94000.00	43.31	0	1	0
4600790 191101	1442	58.8	95950.00	43.26	0	1	0
4600890 191101	1442	58.9	96425.00	43.30	0	1	0
4600990 191101	1442	59.0	93600.00	43.38	0	1	0
4601090 191101	1442	59.1	92075.00	43.33	0	1	0
4601190 191101	1442	59.2	94087.50	43.25	0	1	0
4601290 191101	1442	59.3	92687.50	43.17	0	1	0
4601400 191101	1442	59.4	96175.00	43.07	0	1	0
4601500 191101	1442	59.5	96175.00	43.10	0	1	0
4601600 191101	1442	59.6	95862.50	43.13	0	1	0
4601700 191101	1442	59.7	96362.50	43.19	0	1	0
4601800 191101	1442	59.8	93037.50	43.29	0	1	0
4601900 191101	1442	59.9	96912.50	43.16	0	1	0
4602001 191101	1443	0.0	94500.00	43.18	0	1	0
4602100 191101	1443	0.1	93700.00	43.22	0	1	0
4602200 191101	1443	0.2	96462.50	43.30	0	1	0
4602300 191101	1443	0.3	95150.00	43.40	0	1	0
4602410 191101	1443	0.4	96575.00	43.52	0	1	0
4602510 191101	1443	0.5	96575.00	43.53	0	1	0
4602610 191101	1443	0.6	90612.50	43.55	0	1	0
4602710 191101	1443	0.7	94725.00	43.31	0	1	0
4602810 191101	1443	0.8	95275.00	43.24	0	1	0
4602910 191101	1443	0.9	92700.00	43.34	0	1	0
4603010 191101	1443	1.0	94762.50	43.15	0	1	0
4603110 191101	1443	1.1	96225.00	43.16	0	1	0
4603210 191101	1443	1.2	93212.50	43.28	0	1	0
4603310 191101	1443	1.3	95975.00	43.13	0	1	0
4603410 191101	1443	1.4	93625.00	43.17	0	1	0
4603510 191101	1443	1.5	96862.50	43.04	0	1	0
4603610 191101	1443	1.6	96100.00	43.05	0	1	0
4603710 191101	1443	1.7	92500.00	43.30	0	1	0
4603810 191101	1443	1.8	94212.50	43.20	0	1	0
4603910 191101	1443	1.9	94000.00	43.15	0	1	0
4604010 191101	1443	2.0	93550.00	43.21	0	1	0
4604110 191101	1443	2.1	94112.50	43.15	0	1	0
4604210 191101	1443	2.2	92462.50	43.06	0	1	0
4604310 191101	1443	2.3	92687.50	43.02	0	1	0
4604419 191101	1443	2.4	94175.00	42.88	0	1	0
4604519 191101	1443	2.5	94175.00	42.90	0	1	0
4604619 191101	1443	2.6	94687.50	42.78	0	1	0
4604719 191101	1443	2.7	95312.50	42.72	0	1	0
4604819 191101	1443	2.8	94025.00	42.84	0	1	0
4604919 191101	1443	2.9	94587.50	42.83	0	1	0
4605019 191101	1443	3.0	93262.50	42.86	0	1	0
4605119 191101	1443	3.1	92912.50	42.85	0	1	0
4605219 191101	1443	3.2	94887.50	42.79	0	1	0
4605319 191101	1443	3.3	94337.50	42.90	0	1	0
4605429 191101	1443	3.4	95812.50	42.98	0	1	0
4605529 191101	1443	3.5	96212.50	43.05	0	1	0
4605629 191101	1443	3.6	96150.00	43.14	0	1	0
4605729 191101	1443	3.7	93225.00	43.21	0	1	0
4605829 191101	1443	3.8	94975.00	43.11	0	1	0
4605929 191101	1443	3.9	94587.50	43.16	0	1	0
4606029 191101	1443	4.0	95012.50	43.16	0	1	0
4606129 191101	1443	4.1	92000.00	43.24	0	1	0
4606229 191101	1443	4.2	95962.50	43.19	0	1	0
4606328 191101	1443	4.3	93837.50	43.24	0	1	0
4606438 191101	1443	4.4	95612.50	43.22	0	1	0
4606538 191101	1443	4.5	93562.50	43.21	0	1	0
4606628 191101	1443	4.6	94300.00	43.09	0	1	0
4606738 191101	1443	4.7	95175.00	43.01	0	1	0
4606838 191101	1443	4.8	97200.00	43.10	0	1	0
4606938 191101	1443	4.9	95162.50	43.20	0	1	0
4607038 191101	1443	5.0	94125.00	43.22	0	1	0
4607138 191101	1443	5.1	96575.00	43.18	0	1	0
4607238 191101	1443	5.2	94525.00	43.39	0	1	0
4607338 191101	1443	5.3	94125.00	43.32	0	1	0
4607438 191101	1443	5.4	93775.00	43.34	0	1	0
4607538 191101	1443	5.5	93775.00	43.25	0	1	0
4607638 191101	1443	5.6	93662.50	43.26	0	1	0
4607738 191101	1443	5.7	94912.50	43.23	0	1	0
4607838 191101	1443	5.8	94775.00	43.22	0	1	0
4607938 191101	1443	5.9	93750.00	43.11	0	1	0
4608038 191101	1443	6.0	95050.00	43.05	0	1	0
4608138 191101	1443	6.1	96000.00	43.09	0	1	0
4608237 191101	1443	6.2	94325.00	43.07	0	1	0
4608337 191101	1443	6.3	91600.00	43.06	0	1	0
4608447 191101	1443	6.4	95125.00	42.94	0	1	0
4608547 191101	1443	6.5	95125.00	43.00	0	1	0
4608647 191101	1443	6.6	93312.50	43.06	0	1	0
4608747 191101	1443	6.7	95862.50	43.05	0	1	0
4608847 191101	1443	6.8	94812.50	43.09	0	1	0
4608947 191101	1443	6.9	93887.50	43.09	0	1	0
4609047 191101	1443	7.0	94075.00	43.10	0	1	0
4609147 191101	1443	7.1	93962.50	43.06	0	1	0
4609247 191101	1443	7.2	96412.50	42.96	0	1	0
4609347 191101	1443	7.3	94525.00	43.06	0	1	0
4609457 191101	1443	7.4	91625.00	43.19	0	1	0
4609557 191101	1443	7.5	94937.50	43.03	0	1	0
4609657 191101	1443	7.6	93250.00	43.02	0	1	0
4609757 191101	1443	7.7	93137.50	43.02	0	1	0
4609857 191101	1443	7.8	93187.50	42.90	0	1	0
4609957 191101	1443	7.9	92850.00	42.83	0	1	0
4610057 191101	1443	8.0	96400.00	42.78	0	1	0
4610157 191101	1443	8.1	93362.50	42.88	0	1	0
4610257 191101	1443	8.2	95587.50	42.86	0	1	0
4610357 191101	1443	8.3	95700.00	42.82	0	1	0
4610467 191101	1443	8.4	96062.50	42.87	0	1	0
4610557 191101	1443	8.5	91375.00	43.07	0	1	0
4610657 191101	1443	8.6	97412.50	42.91	0	1	0
4610767 191101	1443	8.7	93450.00	43.10	0	1	0
4610856 191101	1443	8.8	95437.50	43.11	0	1	0
4610966 191101	1443	8.9	93675.00	43.21	0	1	0
4611056 191101	1443	9.0	93125.00	43.25	0	1	0
4611156 191101	1443	9.1	95225.00	43.10	0	1	0
4611266 191101	1443	9.2	92325.00	43.19	0	1	0
4611356 191101	1443	9.3	93175.00	43.04	0	1	0
4611466 191101	1443	9.4	94375.00	42.93	0	1	0
4611566 191101	1443	9.5	95650.00	42.85	0	1	0
4611666 191101	1443	9.6	95575.00	43.04	0	1	0
4611766 191101	1443	9.7	93662.50	42.96	0	1	0
4611866 191101	1443	9.8	95762.50	42.97	0	1	0
4611966 191101	1443	9.9	94575.00	42.98	0	1	0
4612065 191101	1443	10.0	94587.50	43.03	0	1	0
4612165 191101	1443	10.1	94950.00	43.09	0	1	0
4612265 191101	1443	10.2	94925.00	43.08	0	1	0
4612365 191101	1443	10.3	95625.00	43.20	0	1	0
4612475 191101	1443	10.4	94650.00	43.31	0	1	0
4612575 191101	1443	10.5	94650.00	43.32	0	1	0
4612675 191101	1443	10.6	94762.50	43.27	0	1	0
4612775 191101	1443	10.7	95237.50	43.24	0	1	0
4612875 191101	1443	10.8	94750.00	43.31	0	1	0
4612975 191101	1443	10.9	94237.50	43.26	0	1	0
4613075 191101	1443	11.0	93925.00	43.25	0	1	0
4613175 191101	1443	11.1	96237.50	43.22	0	1	0
4613275 191101	1443	11.2	94425.00	43.28	0	1	0
4613375 191101	1443	11.3	93662.50	43.25	0	1	0
4613485 191101	1443	11.4	96387.50	43.16	0	1	0
4613585 191101	1443	11.5	92487.50	43.24	0	1	0
4613685 191101	1443	11.6	94237.50	43.15	0	1	0
4613785 191101	1443	11.7	94075.00	43.12	0	1	0
4613885 191101	1443	11.8	95275.00	43.07	0	1	0
4613985 191101	1443	11.9	95450.00	43.09	0	1	0
4614085 191101	1443	12.0	93500.00	43.15	0	1	0
4614185 191101	1443	12.1	94262.50	43.13	0	1	0
4614285 191101	1443	12.2	93637.50	43.04	0	1	0
4614385 191101	1443	12.3	93962.50	43.00	0	1	0
4614495 191101	1443	12.4	93937.50	43.02	0	1	0
4614585 191101	1443	12.5	96400.00	42.91	0	1	0
4614685 191101	1443	12.6	95362.50	43.08	0	1	0
4614795 191101	1443	12.7	94837.50	43.13	0	1	0
4614885 191101	1443	12.8	93475.00	43.17	0	1	0
4614995 191101	1443	12.9	92162.50	43.09	0	1	0
4615085 191101	1443	13.0	91850.00	42.94	0	1	0
4615185 191101	1443	13.1	97112.50	42.86	0	1	0
4615295 191101	1443	13.2	92437.50	42.99	0	1	0
4615385 191101	1443	13.3	93675.00	42.94	0	1	0
4615495 191101	1443	13.4	92800.00	42.93	0	1	0
4615595 191101	1443	13.5	94237.50	42.88	0	1	0
4615695 191101	1443	13.6	93637.50	42.78	0	1	0
4615795 191101	1443	13.7	92937.50	42.70	0	1	0
4615895 191101	1443	13.8	93400.00	42.61	0	1	0
4615995 191101	1443	13.9	94000.00	42.61	0	1	0
4616095 191101	1443	14.0	95425.00	42.69	0	1	0
4616194 191101	1443	14.1	92450.00	42.85	0	1	0
4616295 191101	1443	14.2	95962.50	42.65	0	1	0
4616395 191101	1443	14.3	95662.50	42.80	0	1	0
4616505 191101	1443	14.4	93462.50	42.89	0	1	0
4616604 191101	1443	14.5	92962.50	42.92	0	1	0
4616704 191101	1443	14.6	94962.50	42.87	0	1	0
4616804 191101	1443	14.7	93650.00	42.93	0	1	0
4616904 191101	1443	14.8	92112.50	42.96	0	1	0
4617004 191101	1443	14.9	96775.00	42.90	0	1	0
4617104 191101	1443	15.0	93137.50	43.02	0	1	0
4617204 191101	1443	15.1	95712.50	42.92	0	1	0
4617304 191101	1443	15.2	91462.50	43.07	0	1	0
4617404 191101	1443	15.3	95712.50	42.87	0	1	0
4617514 191101	1443	15.4	95525.00	42.87	0	1	0
4617614 191101	1443	15.5	94487.50	42.96	0	1	0
4617704 191101	1443	15.6	94050.00	43.03	0	1	0
4617814 191101	1443	15.7	93125.00	42.99	0	1	0
4617914 191101	1443	15.8	94137.50	42.96	0	1	0
4618014 191101	1443	15.9	94300.00	43.06	0	1	0
4618114 191101	1443	16.0	95825.00	42.94	0	1	0
4618214 191101	1443	16.1	93962.50	43.07	0	1	0
4618314 191101	1443	16.2	94450.00	42.99	0	1	0
4618414 191101	1443	16.3	95500.00	43.12	0	1	0
4618514 191101	1443	16.4	95450.00	43.11	0	1	0
4618614 191101	1443	16.5	95975.00	43.11	0	1	0
4618713 191101	1443	16.6	95475.00	43.17	0	1	0
4618813 191101	1443	16.7	94750.00	43.24	0	1	0
4618913 191101	1443	16.8	94750.00	43.31	0	1	0
4619013 191101	1443	16.9	97050.00	43.34	0	1	0
4619113 191101	1443	17.0	93737.50	43.46	0	1	0
4619213 191101	1443	17.1	97050.00	43.37	0	1	0
4619313 191101	1443	17.2	95112.50	43.51	0	1	0
4619413 191101	1443	17.3	95250.00	43.54	0	1	0
4619523 191101	1443	17.4	93262.50	43.53	0	1	0
4619623 191101	1443	17.5	94712.50	43.43	0	1	0
4619723 191101	1443	17.6	94725.00	43.37	0	1	0
4619823 191101	1443	17.7	95250.00	43.34	0	1	0
4619923 191101	1443	17.8	92400.00	43.36	0	1	0
4620023 191101	1443	17.9	94300.00	43.25	0	1	0
4620123 191101	1443	18.0	93512.50	43.13	0	1	0
4620223 191101	1443	18.1	95825.00	43.12	0	1	0
4620323 191101	1443	18.2	94450.00	43.07	0	1	0
4620423 191101	1443	18.3	94475.00	43.04	0	1	0
4620532 191101	1443	18.4	95112.50	43.00	0	1	0
4620632 191101	1443	18.5	94050.00	43.08	0	1	0
4620732 191101	1443	18.6	92950.00	43.05	0	1	0
4620832 191101	1443	18.7	94850.00	42.97	0	1	0
4620932 191101	1443	18.8	96337.50	42.96	0	1	0
4621032 191101	1443	18.9	94500.00	43.13	0	1	0
4621132 191101	1443	19.0	94212.50	43.14	0	1	0
4621232 191101	1443	19.1	96100.00	43.17	0	1	0
4621332 191101	1443	19.2	92700.00	43.19	0	1	0
4621432 191101	1443	19.3	95375.00	43.11	0	1	0
4621542 191101	1443	19.4	94175.00	43.15	0	1	0
4621632 191101	1443	19.5	94900.00	43.11	0	1	0
4621732 191101	1443	19.6	95025.00	43.14	0	1	0
4621842 191101	1443	19.7	95112.50	43.24	0	1	0
4621932 191101	1443	19.8	93625.00	43.25	0	1	0
4622042 191101	1443	19.9	95462.50	43.13	0	1	0
4622132 191101	1443	20.0	94887.50	43.17	0	1	0
4622232 191101	1443	20.1	97350.00	43.20	0	1	0
4622342 191101	1443	20.2	96050.00	43.26	0	1	0
4622432 191101	1443	20.3	93262.50	43.41	0	1	0
4622542 191101	1443	20.4	92975.00	43.31	0	1	0
4622642 191101	1443	20.5	93625.00	43.26	0	1	0
4622742 191101	1443	20.6	94037.50	43.20	0	1	0
4622842 191101	1443	20.7	97637.50	43.16	0	1	0
4622941 191101	1443	20.8	95362.50	43.27	0	1	0
4623041 191101	1443	20.9	96437.50	43.35	0	1	0
4623141 191101	1443	21.0	93962.50	43.39	0	1	0
4623241 191101	1443	21.1	93887.50	43.35	0	1	0
4623341 191101	1443	21.2	95037.50	43.20	0	1	0
4623441 191101	1443	21.3	94275.00	43.15	0	1	0
4623551 191101	1443	21.4	94312.50	43.20	0	1	0
4623651 191101	1443	21.5	93950.00	43.26	0	1	0
4623751 191101	1443	21.6	96350.00	43.27	0	1	0
4623851 191101	1443	21.7	95375.00	43.37	0	1	0
4623951 191101	1443	21.8	95150.00	43.27	0	1	0
4624051 191101	1443	21.9	94300.00	43.26	0	1	0
4624151 191101	1443	22.0	95387.50	43.17	0	1	0
4624251 191101	1443	22.1	93950.00	43.23	0	1	0
4624351 191101	1443	22.2	96825.00	43.23	0	1	0
4624451 191101	1443	22.3	95025.00	43.31	0	1	0
4624561 191101	1443	22.4	96162.50	43.35	0	1	0
4624661 191101	1443	22.5	96162.50	43.43	0	1	0
4624761 191101	1443	22.6	94075.00	43.53	0	1	0
4624860 191101	1443	22.7	93762.50	43.43	0	1	0
4624961 191101	1443	22.8	95962.50	43.36	0	1	0
4625060 191101	1443	22.9	94337.50	43.39	0	1	0
4625160 191101	1443	23.0	93700.00	43.39	0	1	0
4625260 191101	1443	23.1	93512.50	43.32	0	1	0
4625360 191101	1443	23.2	94537.50	43.30	0	1	0
4625460 191101	1443	23.3	94475.00	43.20	0	1	0
4625570 191101	1443	23.4	94425.00	43.17	0	1	0
4625660 191101	1443	23.5	94425.00	43.09	0	1	0
4625760 191101	1443	23.6	96012.50	43.01	0	1	0
4625870 191101	1443	23.7	93137.50	43.10	0	1	0
4625960 191101	1443	23.8	95850.00	43.07	0	1	0
4626070 191101	1443	23.9	95825.00	43.07	0	1	0
4626160 191101	1443	24.0	94275.00	43.14	0	1	0
4626260 191101	1443	24.1	94312.50	43.16	0	1	0
4626370 191101	1443	24.2	94475.00	43.20	0	1	0
4626460 191101	1443	24.3	94675.00	43.19	0	1	0
4626570 191101	1443	24.4	93300.00	43.20	0	1	0
4626670 191101	1443	24.5	93300.00	43.15	0	1	0
4626770 191101	1443	24.6	94112.50	43.10	0	1	0
4626870 191101	1443	24.7	93887.50	43.02	0	1	0
4626969 191101	1443	24.8	93337.50	43.05	0	1	0
4627069 191101	1443	24.9	92900.00	42.94	0	1	0
4627169 191101	1443	25.0	92850.00	42.81	0	1	0
4627269 191101	1443	25.1	94612.50	42.74	0	1	0
4627369 191101	1443	25.2	97000.00	42.76	0	1	0
4627469 191101	1443	25.3	95612.50	42.87	0	1	0
4627579 191101	1443	25.4	93362.50	42.91	0	1	0
4627679 191101	1443	25.5	93362.50	42.91	0	1	0
4627779 191101	1443	25.6	92275.00	42.92	0	1	0
4627879 191101	1443	25.7	95275.00	42.83	0	1	0
4627979 191101	1443	25.8	95937.50	42.90	0	1	0
4628079 191101	1443	25.9	92287.50	43.01	0	1	0
4628179 191101	1443	26.0	93462.50	42.99	0	1	0
4628279 191101	1443	26.1	92800.00	43.01	0	1	0
4628379 191101	1443	26.2	94337.50	42.93	0	1	0
4628479 191101	1443	26.3	95412.50	42.81	0	1	0
4628589 191101	1443	26.4	93500.00	42.80	0	1	0
4628689 191101	1443	26.5	93500.00	42.81	0	1	0
4628789 191101	1443	26.6	95412.50	42.82	0	1	0
4628889 191101	1443	26.7	94237.50	42.96	0	1	0
4628989 191101	1443	26.8	94475.00	42.91	0	1	0
4629089 191101	1443	26.9	94487.50	42.84	0	1	0
4629189 191101	1443	27.0	96400.00	42.94	0	1	0
4629289 191101	1443	27.1	94937.50	43.08	0	1	0
4629389 191101	1443	27.2	95875.00	43.17	0	1	0
4629488 191101	1443	27.3	92700.00	43.24	0	1	0
4629589 191101	1443	27.4	91137.50	43.12	0	1	0
4629688 191101	1443	27.5	94362.50	43.01	0	1	0
4629788 191101	1443	27.6	93287.50	43.05	0	1	0
4629888 191101	1443	27.7	93575.00	42.96	0	1	0
4629988 191101	1443	27.8	92937.50	42.93	0	1	0
4630088 191101	1443	27.9	93300.00	42.86	0	1	0
4630188 191101	1443	28.0	93612.50	42.80	0	1	0
4630288 191101	1443	28.1	93450.00	42.68	0	1	0
4630388 191101	1443	28.2	94512.50	42.61	0	1	0
4630488 191101	1443	28.3	96312.50	42.55	0	1	0
4630598 191101	1443	28.4	95125.00	42.71	0	1	0
4630698 191101	1443	28.5	94387.50	42.89	0	1	0
4630798 191101	1443	28.6	95262.50	42.89	0	1	0
4630898 191101	1443	28.7	95362.50	42.98	0	1	0
4630998 191101	1443	28.8	95425.00	43.06	0	1	0
4631098 191101	1443	28.9	93137.50	43.17	0	1	0
4631198 191101	1443	29.0	94900.00	43.17	0	1	0
4631298 191101	1443	29.1	94400.00	43.22	0	1	0
4631398 191101	1443	29.2	93900.00	43.27	0	1	0
4631498 191101	1443	29.3	95937.50	43.24	0	1	0
4631607 191101	1443	29.4	93387.50	43.22	0	1	0
4631707 191101	1443	29.5	92312.50	43.14	0	1	0
4631807 191101	1443	29.6	93712.50	43.05	0	1	0
4631907 191101	1443	29.7	92975.00	42.98	0	1	0
4632007 191101	1443	29.8	93937.50	42.87	0	1	0
4632107 191101	1443	29.9	94987.50	42.81	0	1	0
4632207 191101	1443	30.0	92112.50	42.89	0	1	0
4632307 191101	1443	30.1	94850.00	42.76	0	1	0
4632407 191101	1443	30.2	93987.50	42.79	0	1	0
4632507 191101	1443	30.3	93362.50	42.79	0	1	0
4632617 191101	1443	30.4	93750.00	42.67	0	1	0
4632707 191101	1443	30.5	93787.50	42.69	0	1	0
4632807 191101	1443	30.6	93375.00	42.76	0	1	0
4632917 191101	1443	30.7	93425.00	42.74	0	1	0
4633007 191101	1443	30.8	93625.00	42.76	0	1	0
4633117 191101	1443	30.9	94112.50	42.75	0	1	0
4633217 191101	1443	31.0	93937.50	42.71	0	1	0
4633307 191101	1443	31.1	94975.00	42.79	0	1	0
4633417 191101	1443	31.2	95937.50	42.80	0	1	0
4633517 191101	1443	31.3	92312.50	42.88	0	1	0
4633617 191101	1443	31.4	94612.50	42.84	0	1	0
4633716 191101	1443	31.5	96300.00	42.87	0	1	0
4633816 191101	1443	31.6	92775.00	42.99	0	1	0
4633916 191101	1443	31.7	93712.50	42.96	0	1	0
4634016 191101	1443	31.8	95725.00	42.97	0	1	0
4634116 191101	1443	31.9	97637.50	43.07	0	1	0
4634216 191101	1443	32.0	93525.00	43.23	0	1	0
4634316 191101	1443	32.1	91925.00	43.21	0	1	0
4634416 191101	1443	32.2	95475.00	43.07	0	1	0
4634516 191101	1443	32.3	93250.00	43.05	0	1	0
4634626 191101	1443	32.4	96687.50	43.09	0	1	0
4634726 191101	1443	32.5	93900.00	43.19	0	1	0
4634826 191101	1443	32.6	96912.50	43.08	0	1	0
4634926 191101	1443	32.7	94025.00	43.26	0	1	0
4635026 191101	1443	32.8	96812.50	43.28	0	1	0
4635126 191101	1443	32.9	94750.00	43.33	0	1	0
4635226 191101	1443	33.0	93625.00	43.20	0	1	0
4635326 191101	1443	33.1	94125.00	43.20	0	1	0
4635426 191101	1443	33.2	92275.00	43.30	0	1	0
4635526 191101	1443	33.3	95887.50	43.16	0	1	0
4635635 191101	1443	33.4	96537.50	43.28	0	1	0
4635735 191101	1443	33.5	93712.50	43.27	0	1	0
4635835 191101	1443	33.6	94525.00	43.26	0	1	0
4635935 191101	1443	33.7	95225.00	43.15	0	1	0
4636035 191101	1443	33.8	96337.50	43.21	0	1	0
4636135 191101	1443	33.9	92262.50	43.19	0	1	0
4636235 191101	1443	34.0	94287.50	43.07	0	1	0
4636335 191101	1443	34.1	94412.50	43.10	0	1	0
4636435 191101	1443	34.2	93337.50	43.12	0	1	0
4636535 191101	1443	34.3	93112.50	43.16	0	1	0
4636645 191101	1443	34.4	94462.50	43.04	0	1	0
4636735 191101	1443	34.5	94937.50	42.95	0	1	0
4636835 191101	1443	34.6	92337.50	43.00	0	1	0
4636945 191101	1443	34.7	94075.00	42.90	0	1	0
4637035 191101	1443	34.8	93612.50	42.85	0	1	0
4637145 191101	1443	34.9	93437.50	42.73	0	1	0
4637235 191101	1443	35.0	93662.50	42.78	0	1	0
4637335 191101	1443	35.1	95275.00	42.75	0	1	0
4637445 191101	1443	35.2	93225.00	42.79	0	1	0
4637535 191101	1443	35.3	94475.00	42.79	0	1	0
4637645 191101	1443	35.4	95687.50	42.85	0	1	0
4637745 191101	1443	35.5	93950.00	42.90	0	1	0
4637845 191101	1443	35.6	94387.50	42.86	0	1	0
4637945 191101	1443	35.7	94175.00	42.95	0	1	0
4638045 191101	1443	35.8	93162.50	42.95	0	1	0
4638144 191101	1443	35.9	95412.50	42.93	0	1	0
4638244 191101	1443	36.0	94025.00	43.02	0	1	0
4638344 191101	1443	36.1	94300.00	43.04	0	1	0
4638444 191101	1443	36.2	94425.00	43.00	0	1	0
4638544 191101	1443	36.3	91987.50	43.05	0	1	0
4638654 191101	1443	36.4	93475.00	42.94	0	1	0
4638754 191101	1443	36.5	93000.00	42.84	0	1	0
4638854 191101	1443	36.6	93637.50	42.80	0	1	0
4638954 191101	1443	36.7	94275.00	42.76	0	1	0
4639054 191101	1443	36.8	93625.00	42.77	0	1	0
4639154 191101	1443	36.9	92650.00	42.79	0	1	0
4639254 191101	1443	37.0	90525.00	42.66	0	1	0
4639354 191101	1443	37.1	94087.50	42.51	0	1	0
4639454 191101	1443	37.2	94000.00	42.50	0	1	0
4639554 191101	1443	37.3	93762.50	42.48	0	1	0
4639664 191101	1443	37.4	93600.00	42.56	0	1	0
4639764 191101	1443	37.5	94512.50	42.56	0	1	0
4639864 191101	1443	37.6	92850.00	42.63	0	1	0
4639964 191101	1443	37.7	93612.50	42.59	0	1	0
4640064 191101	1443	37.8	93675.00	42.57	0	1	0
4640164 191101	1443	37.9	93500.00	42.57	0	1	0
4640264 191101	1443	38.0	95175.00	42.61	0	1	0
4640363 191101	1443	38.1	97437.50	42.81	0	1	0
4640463 191101	1443	38.2	91350.00	42.97	0	1	0
4640563 191101	1443	38.3	90350.00	42.85	0	1	0
4640663 191101	1443	38.4	95837.50	42.69	0	1	0
4640763 191101	1443	38.5	98525.00	42.79	0	1	0
4640863 191101	1443	38.6	95987.50	42.97	0	1	0
4640963 191101	1443	38.7	92775.00	43.12	0	1	0
4641063 191101	1443	38.8	96800.00	43.08	0	1	0
4641173 191101	1443	38.9	91050.00	43.22	0	1	0
4641263 191101	1443	39.0	94837.50	43.11	0	1	0
4641363 191101	1443	39.1	93937.50	43.09	0	1	0
4641463 191101	1443	39.2	94525.00	42.94	0	1	0
4641563 191101	1443	39.3	95700.00	43.08	0	1	0
4641673 191101	1443	39.4	93825.00	43.32	0	1	0
4641773 191101	1443	39.5	97037.50	43.23	0	1	0
4641873 191101	1443	39.6	94375.00	43.16	0	1	0
4641973 191101	1443	39.7	95937.50	43.09	0	1	0
4642073 191101	1443	39.8	93875.00	43.23	0	1	0
4642173 191101	1443	39.9	95700.00	43.10	0	1	0
4642273 191101	1443	40.0	97262.50	43.31	0	1	0
4642373 191101	1443	40.1	95937.50	43.42	0	1	0
4642472 191101	1443	40.2	92675.00	43.51	0	1	0
4642573 191101	1443	40.3	93375.00	43.42	0	1	0
4642673 191101	1443	40.4	95100.00	43.32	0	1	0
4642782 191101	1443	40.5	92800.00	43.38	0	1	0
4642882 191101	1443	40.6	95812.50	43.19	0	1	0
4643022 191101	1443	40.7	94062.50	43.25	0	1	0
4643082 191101	1443	40.8	93562.50	43.17	0	1	0
4643182 191101	1443	40.9	94037.50	43.15	0	1	0
4643282 191101	1443	41.0	91675.00	43.08	0	1	0
4643382 191101	1443	41.1	93637.50	42.83	0	1	0
4643482 191101	1443	41.2	92525.00	42.72	0	1	0
4643582 191101	1443	41.3	93525.00	42.72	0	1	0
4643682 191101	1443	41.4	93987.50	42.72	0	1	0
4643792 191101	1443	41.5	95237.50	42.67	0	1	0
4643882 191101	1443	41.6	95650.00	42.78	0	1	0
4643992 191101	1443	41.7	95937.50	42.78	0	1	0
4644092 191101	1443	41.8	93512.50	42.86	0	1	0
4644192 191101	1443	41.9	94387.50	42.86	0	1	0
4644292 191101	1443	42.0	94300.00	42.87	0	1	0
4644392 191101	1443	42.1	94287.50	42.99	0	1	0
4644492 191101	1443	42.2	95425.00	43.02	0	1	0
4644592 191101	1443	42.3	92512.50	43.15	0	1	0
4644691 191101	1443	42.4	94075.00	43.11	0	1	0
4644792 191101	1443	42.5	95262.50	43.11	0	1	0
4644891 191101	1443	42.6	95800.00	43.11	0	1	0
4644991 191101	1443	42.7	94187.50	43.12	0	1	0
4645091 191101	1443	42.8	96475.00	43.04	0	1	0
4645191 191101	1443	42.9	92975.00	43.17	0	1	0
4645291 191101	1443	43.0	93537.50	43.11	0	1	0
4645391 191101	1443	43.1	95437.50	43.07	0	1	0
4645491 191101	1443	43.2	95262.50	43.13	0	1	0
4645591 191101	1443	43.3	93887.50	43.12	0	1	0
4645691 191101	1443	43.4	92625.00	43.18	0	1	0
4645801 191101	1443	43.5	93962.50	43.12	0	1	0
4645901 191101	1443	43.6	96787.50	43.06	0	1	0
4646001 191101	1443	43.7	95987.50	43.10	0	1	0
4646101 191101	1443	43.8	93987.50	43.18	0	1	0
4646201 191101	1443	43.9	94237.50	43.07	0	1	0
4646301 191101	1443	44.0	91537.50	43.13	0	1	0
4646401 191101	1443	44.1	95850.00	43.04	0	1	0
4646501 191101	1443	44.2	93787.50	43.06	0	1	0
4646600 191101	1443	44.3	96362.50	42.99	0	1	0
4646700 191101	1443	44.4	94587.50	43.10	0	1	0
4646810 191101	1443	44.5	93262.50	43.19	0	1	0
4646910 191101	1443	44.6	92462.50	43.16	0	1	0
4647010 191101	1443	44.7	95162.50	42.96	0	1	0
4647110 191101	1443	44.8	92462.50	42.93	0	1	0
4647210 191101	1443	44.9	93887.50	42.86	0	1	0
4647310 191101	1443	45.0	93912.50	42.84	0	1	0
4647410 191101	1443	45.1	94862.50	42.95	0	1	0
4647510 191101	1443	45.2	94525.00	42.90	0	1	0
4647610 191101	1443	45.3	94387.50	42.94	0	1	0
4647710 191101	1443	45.4	95625.00	42.85	0	1	0
4647810 191101	1443	45.5	95862.50	42.89	0	1	0
4647910 191101	1443	45.6	95612.50	43.01	0	1	0
4648020 191101	1443	45.7	93250.00	43.15	0	1	0
4648110 191101	1443	45.8	96037.50	43.07	0	1	0
4648220 191101	1443	45.9	94475.00	43.23	0	1	0
4648310 191101	1443	46.0	93412.50	43.25	0	1	0
4648410 191101	1443	46.1	93937.50	43.23	0	1	0
4648520 191101	1443	46.2	95825.00	43.19	0	1	0
4648610 191101	1443	46.3	93600.00	43.25	0	1	0
4648720 191101	1443	46.4	94687.50	43.21	0	1	0
4648820 191101	1443	46.5	95737.50	43.17	0	1	0
4648920 191101	1443	46.6	95750.00	43.17	0	1	0
4649020 191101	1443	46.7	94262.50	43.17	0	1	0
4649120 191101	1443	46.8	94350.00	43.22	0	1	0
4649220 191101	1443	46.9	90650.00	43.14	0	1	0
4649320 191101	1443	47.0	94250.00	42.97	0	1	0
4649420 191101	1443	47.1	93537.50	43.01	0	1	0
4649520 191101	1443	47.2	92275.00	42.99	0	1	0
4649620 191101	1443	47.3	94575.00	42.83	0	1	0
4649720 191101	1443	47.4	93875.00	42.87	0	1	0
4649829 191101	1443	47.5	95350.00	42.84	0	1	0
4649929 191101	1443	47.6	95150.00	42.82	0	1	0
4650029 191101	1443	47.7	94487.50	42.79	0	1	0
4650129 191101	1443	47.8	94800.00	42.80	0	1	0
4650229 191101	1443	47.9	95425.00	42.82	0	1	0
4650329 191101	1443	48.0	94262.50	43.04	0	1	0
4650429 191101	1443	48.1	92675.00	43.04	0	1	0
4650529 191101	1443	48.2	94462.50	43.00	0	1	0
4650629 191101	1443	48.3	95050.00	43.10	0	1	0
4650729 191101	1443	48.4	92512.50	43.12	0	1	0
4650839 191101	1443	48.5	93237.50	43.06	0	1	0
4650939 191101	1443	48.6	93137.50	42.96	0	1	0
4651039 191101	1443	48.7	96175.00	42.87	0	1	0
4651139 191101	1443	48.8	95575.00	42.95	0	1	0
4651239 191101	1443	48.9	94775.00	42.98	0	1	0
4651339 191101	1443	49.0	95000.00	42.95	0	1	0
4651439 191101	1443	49.1	96012.50	42.99	0	1	0
4651539 191101	1443	49.2	94262.50	43.14	0	1	0
4651639 191101	1443	49.3	91987.50	43.13	0	1	0
4651738 191101	1443	49.4	94225.00	42.99	0	1	0
4651838 191101	1443	49.5	95100.00	43.07	0	1	0
4651938 191101	1443	49.6	94925.00	43.15	0	1	0
4652038 191101	1443	49.7	92700.00	43.23	0	1	0
4652138 191101	1443	49.8	94850.00	43.08	0	1	0
4652238 191101	1443	49.9	95050.00	43.04	0	1	0
4652338 191101	1443	50.0	95650.00	43.06	0	1	0
4652438 191101	1443	50.1	95150.00	43.08	0	1	0
4652538 191101	1443	50.2	93700.00	43.05	0	1	0
4652638 191101	1443	50.3	94787.50	43.02	0	1	0
4652738 191101	1443	50.4	92725.00	43.15	0	1	0
4652848 191101	1443	50.5	93612.50	43.08	0	1	0
4652948 191101	1443	50.6	94775.00	43.01	0	1	0
4653048 191101	1443	50.7	95975.00	43.01	0	1	0
4653148 191101	1443	50.8	94162.50	43.15	0	1	0
4653248 191101	1443	50.9	94312.50	43.12	0	1	0
4653348 191101	1443	51.0	92712.50	43.09	0	1	0
4653448 191101	1443	51.1	92975.00	42.96	0	1	0
4653548 191101	1443	51.2	95962.50	42.86	0	1	0
4653648 191101	1443	51.3	94087.50	42.96	0	1	0
4653748 191101	1443	51.4	96150.00	42.93	0	1	0
4653858 191101	1443	51.5	95437.50	43.08	0	1	0
4653958 191101	1443	51.6	93600.00	43.16	0	1	0
4654057 191101	1443	51.7	94287.50	43.11	0	1	0
4654157 191101	1443	51.8	93400.00	43.04	0	1	0
4654257 191101	1443	51.9	94025.00	43.00	0	1	0
4654357 191101	1443	52.0	96137.50	42.99	0	1	0
4654457 191101	1443	52.1	95837.50	43.14	0	1	0
4654557 191101	1443	52.2	92112.50	43.27	0	1	0
4654657 191101	1443	52.3	93750.00	43.10	0	1	0
4654757 191101	1443	52.4	94387.50	43.08	0	1	0
4654858 191101	1443	52.5	93425.00	43.00	0	1	0
4654958 191101	1443	52.6	94537.50	42.91	0	1	0
4655068 191101	1443	52.7	93937.50	42.96	0	1	0
4655157 191101	1443	52.8	92937.50	42.94	0	1	0
4655267 191101	1443	52.9	95012.50	42.92	0	1	0
4655367 191101	1443	53.0	95312.50	42.96	0	1	0
4655458 191101	1443	53.1	96025.00	42.93	0	1	0
4655568 191101	1443	53.2	93075.00	42.93	0	1	0
4655657 191101	1443	53.3	94937.50	42.98	0	1	0
4655767 191101	1443	53.4	92775.00	43.03	0	1	0
4655868 191101	1443	53.5	94775.00	42.96	0	1	0
4655967 191101	1443	53.6	98375.00	43.02	0	1	0
4656067 191101	1443	53.7	96012.50	43.19	0	1	0
4656167 191101	1443	53.8	96125.00	43.29	0	1	0
4656267 191101	1443	53.9	95087.50	43.43	0	1	0
4656367 191101	1443	54.0	94562.50	43.43	0	1	0
4656467 191101	1443	54.1	95212.50	43.40	0	1	0
4656567 191101	1443	54.2	93000.00	43.36	0	1	0
4656667 191101	1443	54.3	91412.50	43.36	0	1	0
4656767 191101	1443	54.4	95237.50	43.20	0	1	0
4656877 191101	1443	54.5	95825.00	43.31	0	1	0
4656977 191101	1443	54.6	94162.50	43.36	0	1	0
4657077 191101	1443	54.7	94912.50	43.17	0	1	0
4657177 191101	1443	54.8	93637.50	43.12	0	1	0
4657277 191101	1443	54.9	95037.50	43.01	0	1	0
4657377 191101	1443	55.0	91750.00	43.01	0	1	0
4657477 191101	1443	55.1	95387.50	42.88	0	1	0
4657577 191101	1443	55.2	93287.50	42.89	0	1	0
4657677 191101	1443	55.3	94550.00	42.90	0	1	0
4657776 191101	1443	55.4	93775.00	43.04	0	1	0
4657887 191101	1443	55.5	95087.50	42.97	0	1	0
4657986 191101	1443	55.6	94475.00	42.94	0	1	0
4658086 191101	1443	55.7	96000.00	42.96	0	1	0
4658186 191101	1443	55.8	95962.50	43.00	0	1	0
4658286 191101	1443	55.9	95650.00	43.11	0	1	0
4658386 191101	1443	56.0	94987.50	43.14	0	1	0
4658486 191101	1443	56.1	94862.50	43.28	0	1	0
4658586 191101	1443	56.2	93425.00	43.26	0	1	0
4658686 191101	1443	56.3	92900.00	43.26	0	1	0
4658786 191101	1443	56.4	93050.00	43.19	0	1	0
4658886 191101	1443	56.5	95562.50	43.16	0	1	0
4658986 191101	1443	56.6	95412.50	43.18	0	1	0
4659086 191101	1443	56.7	95262.50	43.22	0	1	0
4659186 191101	1443	56.8	92637.50	43.19	0	1	0
4659296 191101	1443	56.9	95237.50	43.04	0	1	0
4659386 191101	1443	57.0	95075.00	43.02	0	1	0
4659486 191101	1443	57.1	94100.00	43.02	0	1	0
4659596 191101	1443	57.2	94950.00	42.99	0	1	0
4659686 191101	1443	57.3	95937.50	43.06	0	1	0
4659796 191101	1443	57.4	94762.50	43.20	0	1	0
4659896 191101	1443	57.5	92050.00	43.27	0	1	0
4659996 191101	1443	57.6	96112.50	43.11	0	1	0
4700096 191101	1443	57.7	94200.00	43.15	0	1	0
4700195 191101	1443	57.8	93050.00	43.10	0	1	0
4700296 191101	1443	57.9	93775.00	43.12	0	1	0
4700395 191101	1443	58.0	93237.50	43.05	0	1	0
4700495 191101	1443	58.1	96487.50	42.97	0	1	0
4700595 191101	1443	58.2	92800.00	43.08	0	1	0
4700695 191101	1443	58.3	95487.50	42.98	0	1	0
4700795 191101	1443	58.4	94387.50	42.96	0	1	0
4700905 191101	1443	58.5	93537.50	42.94	0	1	0
4701005 191101	1443	58.6	96262.50	43.01	0	1	0
4701105 191101	1443	58.7	94475.00	43.02	0	1	0
4701205 191101	1443	58.8	94512.50	43.03	0	1	0
4701305 191101	1443	58.9	94475.00	43.09	0	1	0
4701405 191101	1443	59.0	94737.50	43.12	0	1	0
4701505 191101	1443	59.1	93562.50	43.19	0	1	0
4701605 191101	1443	59.2	94675.00	43.06	0	1	0
4701705 191101	1443	59.3	92312.50	43.15	0	1	0
4701805 191101	1443	59.4	93012.50	43.00	0	1	0
4701914 191101	1443	59.5	93650.00	42.94	0	1	0
4702014 191101	1443	59.6	94650.00	42.95	0	1	0
4702114 191101	1443	59.7	95575.00	42.87	0	1	0
4702214 191101	1443	59.8	94125.00	42.92	0	1	0
4702314 191101	1443	59.9	94962.50	42.90	0	1	0
4702405 191101	1444	0.0	93925.00	42.93	0	1	0
4702505 191101	1444	0.1	94862.50	42.89	0	1	0
4702615 191101	1444	0.2	93912.50	42.95	0	1	0
4702705 191101	1444	0.3	89225.00	42.91	0	1	0
4702815 191101	1444	0.4	94850.00	42.78	0	1	0
4702915 191101	1444	0.5	93675.00	42.86	0	1	0
4703015 191101	1444	0.6	96712.50	42.86	0	1	0
4703115 191101	1444	0.7	92725.00	42.95	0	1	0
4703215 191101	1444	0.8	92462.50	42.82	0	1	0
4703315 191101	1444	0.9	93487.50	42.75	0	1	0
4703415 191101	1444	1.0	93937.50	42.68	0	1	0
4703515 191101	1444	1.1	94562.50	42.68	0	1	0
4703614 191101	1444	1.2	93987.50	42.67	0	1	0
4703714 191101	1444	1.3	93775.00	42.67	0	1	0
4703814 191101	1444	1.4	92437.50	42.88	0	1	0
4703924 191101	1444	1.5	92562.50	42.77	0	1	0
4704024 191101	1444	1.6	93762.50	42.72	0	1	0
4704124 191101	1444	1.7	92537.50	42.59	0	1	0
4704224 191101	1444	1.8	95925.00	42.58	0	1	0
4704324 191101	1444	1.9	93925.00	42.73	0	1	0
4704424 191101	1444	2.0	94925.00	42.75	0	1	0
4704524 191101	1444	2.1	95825.00	42.80	0	1	0
4704624 191101	1444	2.2	96287.50	42.85	0	1	0
4704724 191101	1444	2.3	95162.50	42.96	0	1	0
4704824 191101	1444	2.4	95237.50	43.02	0	1	0
4704934 191101	1444	2.5	95487.50	43.15	0	1	0
4705034 191101	1444	2.6	94912.50	43.28	0	1	0
4705134 191101	1444	2.7	93925.00	43.33	0	1	0
4705234 191101	1444	2.8	95312.50	43.39	0	1	0
4705334 191101	1444	2.9	93950.00	43.37	0	1	0
4705434 191101	1444	3.0	93900.00	43.37	0	1	0
4705533 191101	1444	3.1	93812.50	43.32	0	1	0
4705633 191101	1444	3.2	93200.00	43.23	0	1	0
4705733 191101	1444	3.3	94512.50	43.09	0	1	0
4705833 191101	1444	3.4	92450.00	43.06	0	1	0
4705933 191101	1444	3.5	95950.00	42.94	0	1	0
4706033 191101	1444	3.6	94800.00	42.96	0	1	0
4706143 191101	1444	3.7	94450.00	42.95	0	1	0
4706233 191101	1444	3.8	93325.00	42.98	0	1	0
4706343 191101	1444	3.9	94275.00	42.89	0	1	0
4706433 191101	1444	4.0	93937.50	42.90	0	1	0
4706533 191101	1444	4.1	91137.50	42.90	0	1	0
4706643 191101	1444	4.2	91462.50	42.78	0	1	0
4706733 191101	1444	4.3	95625.00	42.70	0	1	0
4706843 191101	1444	4.4	95675.00	42.75	0	1	0
4706943 191101	1444	4.5	95700.00	42.90	0	1	0
4707043 191101	1444	4.6	95000.00	42.89	0	1	0
4707143 191101	1444	4.7	95687.50	42.90	0	1	0
4707243 191101	1444	4.8	93225.00	42.95	0	1	0
4707342 191101	1444	4.9	94900.00	42.95	0	1	0
4707442 191101	1444	5.0	95675.00	42.98	0	1	0
4707542 191101	1444	5.1	93425.00	43.05	0	1	0
4707642 191101	1444	5.2	95437.50	43.16	0	1	0
4707742 191101	1444	5.3	93800.00	43.34	0	1	0
4707842 191101	1444	5.4	94475.00	43.25	0	1	0
4707952 191101	1444	5.5	94375.00	43.20	0	1	0
4708052 191101	1444	5.6	95475.00	43.14	0	1	0
4708152 191101	1444	5.7	93200.00	43.16	0	1	0
4708252 191101	1444	5.8	93012.50	43.05	0	1	0
4708352 191101	1444	5.9	92750.00	43.04	0	1	0
4708452 191101	1444	6.0	95000.00	42.94	0	1	0
4708552 191101	1444	6.1	93087.50	42.91	0	1	0
4708652 191101	1444	6.2	94425.00	42.90	0	1	0
4708752 191101	1444	6.3	95950.00	42.85	0	1	0
4708852 191101	1444	6.4	94800.00	42.95	0	1	0
4708962 191101	1444	6.5	96150.00	42.96	0	1	0
4709062 191101	1444	6.6	94150.00	43.04	0	1	0
4709162 191101	1444	6.7	94887.50	42.98	0	1	0
4709262 191101	1444	6.8	94025.00	43.06	0	1	0
4709362 191101	1444	6.9	96000.00	43.11	0	1	0
4709461 191101	1444	7.0	91600.00	43.25	0	1	0
4709561 191101	1444	7.1	94700.00	43.10	0	1	0
4709661 191101	1444	7.2	95400.00	43.17	0	1	0
4709761 191101	1444	7.3	92087.50	43.21	0	1	0
4709861 191101	1444	7.4	94500.00	43.04	0	1	0
4709961 191101	1444	7.5	94775.00	43.03	0	1	0
4710061 191101	1444	7.6	96187.50	42.97	0	1	0
4710171 191101	1444	7.7	93225.00	43.06	0	1	0
4710261 191101	1444	7.8	94525.00	42.98	0	1	0
4710371 191101	1444	7.9	92187.50	43.01	0	1	0
4710461 191101	1444	8.0	95587.50	42.83	0	1	0
4710561 191101	1444	8.1	96500.00	43.01	0	1	0
4710671 191101	1444	8.2	93325.00	43.09	0	1	0
4710761 191101	1444	8.3	93500.00	43.00	0	1	0
4710871 191101	1444	8.4	92087.50	43.06	0	1	0
4710971 191101	1444	8.5	93887.50	42.96	0	1	0
4711071 191101	1444	8.6	93887.50	42.92	0	1	0
4711171 191101	1444	8.7	97712.50	42.81	0	1	0
4711271 191101	1444	8.8	96475.00	43.01	0	1	0
4711371 191101	1444	8.9	95625.00	43.10	0	1	0
4711471 191101	1444	9.0	93662.50	43.26	0	1	0
4711571 191101	1444	9.1	93975.00	43.17	0	1	0
4711671 191101	1444	9.2	94137.50	43.06	0	1	0
4711770 191101	1444	9.3	96012.50	43.09	0	1	0
4711871 191101	1444	9.4	95012.50	43.21	0	1	0
4711980 191101	1444	9.5	94525.00	43.34	0	1	0
4712080 191101	1444	9.6	97475.00	43.37	0	1	0
4712180 191101	1444	9.7	95600.00	43.53	0	1	0
4712280 191101	1444	9.8	94937.50	43.43	0	1	0
4712380 191101	1444	9.9	93975.00	43.36	0	1	0
4712479 191101	1444	10.0	94362.50	43.29	0	1	0
4712579 191101	1444	10.1	94862.50	43.32	0	1	0
4712679 191101	1444	10.2	97262.50	43.36	0	1	0
4712779 191101	1444	10.3	92200.00	43.50	0	1	0
4712879 191101	1444	10.4	94775.00	43.33	0	1	0
4712989 191101	1444	10.5	95750.00	43.32	0	1	0
4713089 191101	1444	10.6	96150.00	43.37	0	1	0
4713189 191101	1444	10.7	94200.00	43.31	0	1	0
4713289 191101	1444	10.8	93775.00	43.25	0	1	0
4713389 191101	1444	10.9	94287.50	43.20	0	1	0
4713489 191101	1444	11.0	95012.50	43.21	0	1	0
4713589 191101	1444	11.1	94662.50	43.24	0	1	0
4713689 191101	1444	11.2	93925.00	43.23	0	1	0
4713789 191101	1444	11.3	94450.00	43.08	0	1	0
4713889 191101	1444	11.4	93550.00	43.18	0	1	0
4713989 191101	1444	11.5	93650.00	43.13	0	1	0
4714089 191101	1444	11.6	93700.00	43.03	0	1	0
4714199 191101	1444	11.7	93025.00	42.92	0	1	0
4714288 191101	1444	11.8	93812.50	42.87	0	1	0
4714398 191101	1444	11.9	93412.50	42.87	0	1	0
4714488 191101	1444	12.0	95875.00	42.83	0	1	0
4714588 191101	1444	12.1	93050.00	42.87	0	1	0
4714698 191101	1444	12.2	97175.00	42.80	0	1	0
4714788 191101	1444	12.3	91325.00	42.95	0	1	0
4714898 191101	1444	12.4	94800.00	42.81	0	1	0
4714998 191101	1444	12.5	94187.50	42.86	0	1	0
4715098 191101	1444	12.6	96525.00	42.89	0	1	0
4715198 191101	1444	12.7	94137.50	43.01	0	1	0
4715298 191101	1444	12.8	94162.50	43.06	0	1	0
4715398 191101	1444	12.9	96150.00	43.08	0	1	0
4715498 191101	1444	13.0	96262.50	43.20	0	1	0
4715598 191101	1444	13.1	93625.00	43.22	0	1	0
4715698 191101	1444	13.2	95700.00	43.25	0	1	0
4715798 191101	1444	13.3	94550.00	43.18	0	1	0
4715897 191101	1444	13.4	95212.50	43.32	0	1	0
4716007 191101	1444	13.5	94850.00	43.34	0	1	0
4716107 191101	1444	13.6	93962.50	43.37	0	1	0
4716207 191101	1444	13.7	94700.00	43.26	0	1	0
4716307 191101	1444	13.8	95375.00	43.28	0	1	0
4716407 191101	1444	13.9	94850.00	43.34	0	1	0
4716507 191101	1444	14.0	94562.50	43.28	0	1	0
4716607 191101	1444	14.1	95075.00	43.20	0	1	0
4716707 191101	1444	14.2	94950.00	43.27	0	1	0
4716807 191101	1444	14.3	94425.00	43.23	0	1	0
4716907 191101	1444	14.4	94937.50	43.23	0	1	0
4717017 191101	1444	14.5	93187.50	43.22	0	1	0
4717117 191101	1444	14.6	94862.50	43.14	0	1	0
4717217 191101	1444	14.7	95937.50	43.18	0	1	0
4717317 191101	1444	14.8	95950.00	43.24	0	1	0
4717417 191101	1444	14.9	94750.00	43.26	0	1	0
4717517 191101	1444	15.0	94437.50	43.26	0	1	0
4717617 191101	1444	15.1	96050.00	43.25	0	1	0
4717716 191101	1444	15.2	96312.50	43.30	0	1	0
4717816 191101	1444	15.3	95250.00	43.36	0	1	0
4717916 191101	1444	15.4	92537.50	43.40	0	1	0
4718016 191101	1444	15.5	95900.00	43.29	0	1	0
4718116 191101	1444	15.6	92012.50	43.41	0	1	0
4718216 191101	1444	15.7	93950.00	43.28	0	1	0
4718316 191101	1444	15.8	95475.00	43.19	0	1	0
4718416 191101	1444	15.9	95975.00	43.17	0	1	0
4718516 191101	1444	16.0	97287.50	43.23	0	1	0
4718616 191101	1444	16.1	95112.50	43.35	0	1	0
4718716 191101	1444	16.2	94637.50	43.31	0	1	0
4718816 191101	1444	16.3	94837.50	43.24	0	1	0
4718926 191101	1444	16.4	93187.50	43.22	0	1	0
4719026 191101	1444	16.5	94750.00	43.25	0	1	0
4719126 191101	1444	16.6	93462.50	43.20	0	1	0
4719226 191101	1444	16.7	95700.00	43.26	0	1	0
4719326 191101	1444	16.8	93950.00	43.34	0	1	0
4719426 191101	1444	16.9	95600.00	43.27	0	1	0
4719525 191101	1444	17.0	96137.50	43.25	0	1	0
4719625 191101	1444	17.1	91650.00	43.20	0	1	0
4719725 191101	1444	17.2	95125.00	43.05	0	1	0
4719825 191101	1444	17.3	93175.00	43.07	0	1	0
4719925 191101	1444	17.4	94650.00	42.99	0	1	0
4720035 191101	1444	17.5	93500.00	43.06	0	1	0
4720135 191101	1444	17.6	94512.50	43.00	0	1	0
4720235 191101	1444	17.7	93925.00	43.05	0	1	0
4720335 191101	1444	17.8	92650.00	42.97	0	1	0
4720435 191101	1444	17.9	93100.00	42.91	0	1	0
4720535 191101	1444	18.0	94212.50	42.80	0	1	0
4720635 191101	1444	18.1	96762.50	42.71	0	1	0
4720735 191101	1444	18.2	93137.50	42.94	0	1	0
4720835 191101	1444	18.3	90350.00	42.85	0	1	0
4720935 191101	1444	18.4	94362.50	42.73	0	1	0
4721045 191101	1444	18.5	93825.00	42.71	0	1	0
4721145 191101	1444	18.6	95162.50	42.73	0	1	0
4721245 191101	1444	18.7	95062.50	42.76	0	1	0
4721345 191101	1444	18.8	94462.50	42.81	0	1	0
4721444 191101	1444	18.9	94112.50	42.89	0	1	0
4721544 191101	1444	19.0	94012.50	42.94	0	1	0
4721644 191101	1444	19.1	92375.00	42.93	0	1	0
4721744 191101	1444	19.2	96275.00	42.73	0	1	0
4721844 191101	1444	19.3	95012.50	42.87	0	1	0
4721944 191101	1444	19.4	94362.50	43.08	0	1	0
4722044 191101	1444	19.5	94662.50	43.08	0	1	0
4722144 191101	1444	19.6	94537.50	43.12	0	1	0
4722244 191101	1444	19.7	93962.50	43.09	0	1	0
4722344 191101	1444	19.8	95425.00	43.04	0	1	0
4722444 191101	1444	19.9	94812.50	43.08	0	1	0
4722544 191101	1444	20.0	94800.00	43.11	0	1	0
4722644 191101	1444	20.1	93337.50	43.15	0	1	0
4722744 191101	1444	20.2	93737.50	43.19	0	1	0
4722844 191101	1444	20.3	94362.50	43.08	0	1	0
4722944 191101	1444	20.4	93100.00	43.05	0	1	0
4723054 191101	1444	20.5	94900.00	42.99	0	1	0
4723154 191101	1444	20.6	95037.50	43.00	0	1	0
4723253 191101	1444	20.7	95487.50	43.03	0	1	0
4723353 191101	1444	20.8	95012.50	43.10	0	1	0
4723453 191101	1444	20.9	94612.50	43.08	0	1	0
4723553 191101	1444	21.0	93950.00	43.07	0	1	0
4723653 191101	1444	21.1	93587.50	43.03	0	1	0
4723753 191101	1444	21.2	94825.00	43.04	0	1	0
4723853 191101	1444	21.3	94750.00	43.09	0	1	0
4723953 191101	1444	21.4	94962.50	43.11	0	1	0
4724063 191101	1444	21.5	94450.00	43.19	0	1	0
4724163 191101	1444	21.6	93650.00	43.17	0	1	0
4724263 191101	1444	21.7	92037.50	43.11	0	1	0
4724363 191101	1444	21.8	92487.50	42.95	0	1	0
4724463 191101	1444	21.9	94412.50	42.84	0	1	0
4724563 191101	1444	22.0	94762.50	42.83	0	1	0
4724663 191101	1444	22.1	96275.00	42.87	0	1	0
4724763 191101	1444	22.2	94925.00	42.99	0	1	0
4724863 191101	1444	22.3	94537.50	42.99	0	1	0
4724963 191101	1444	22.4	94712.50	42.98	0	1	0
4725073 191101	1444	22.5	92687.50	42.97	0	1	0
4725163 191101	1444	22.6	92512.50	42.89	0	1	0
4725273 191101	1444	22.7	93287.50	42.84	0	1	0
4725363 191101	1444	22.8	94250.00	42.90	0	1	0
4725473 191101	1444	22.9	93925.00	42.98	0	1	0
4725573 191101	1444	23.0	93700.00	42.95	0	1	0
4725663 191101	1444	23.1	95700.00	42.91	0	1	0
4725772 191101	1444	23.2	93550.00	42.88	0	1	0
4725872 191101	1444	23.3	92850.00	42.82	0	1	0
4725972 191101	1444	23.4	96250.00	42.74	0	1	0
4726072 191101	1444	23.5	93200.00	42.81	0	1	0
4726172 191101	1444	23.6	95525.00	42.84	0	1	0
4726272 191101	1444	23.7	93600.00	42.97	0	1	0
4726372 191101	1444	23.8	93437.50	42.98	0	1	0
4726472 191101	1444	23.9	96612.50	42.95	0	1	0
4726572 191101	1444	24.0	94100.00	43.07	0	1	0
4726672 191101	1444	24.1	94425.00	43.09	0	1	0
4726772 191101	1444	24.2	96825.00	43.03	0	1	0
4726872 191101	1444	24.3	93650.00	43.18	0	1	0
4726972 191101	1444	24.4	93800.00	43.21	0	1	0
4727082 191101	1444	24.5	95537.50	43.10	0	1	0
4727182 191101	1444	24.6	95062.50	43.21	0	1	0
4727282 191101	1444	24.7	93862.50	43.19	0	1	0
4727381 191101	1444	24.8	94675.00	43.20	0	1	0
4727482 191101	1444	24.9	97187.50	43.25	0	1	0
4727581 191101	1444	25.0	94762.50	43.28	0	1	0
4727681 191101	1444	25.1	94275.00	43.31	0	1	0
4727781 191101	1444	25.2	95837.50	43.30	0	1	0
4727881 191101	1444	25.3	95050.00	43.26	0	1	0
4727981 191101	1444	25.4	93300.00	43.32	0	1	0
4728091 191101	1444	25.5	94650.00	43.30	0	1	0
4728191 191101	1444	25.6	91962.50	43.26	0	1	0
4728291 191101	1444	25.7	93237.50	43.12	0	1	0
4728391 191101	1444	25.8	92637.50	43.09	0	1	0
4728491 191101	1444	25.9	97062.50	43.00	0	1	0
4728591 191101	1444	26.0	96625.00	42.99	0	1	0
4728691 191101	1444	26.1	94787.50	43.08	0	1	0
4728791 191101	1444	26.2	92862.50	43.10	0	1	0
4728891 191101	1444	26.3	95137.50	42.97	0	1	0
4728991 191101	1444	26.4	94062.50	42.97	0	1	0
4729091 191101	1444	26.5	92900.00	43.01	0	1	0
4729190 191101	1444	26.6	95337.50	42.93	0	1	0
4729301 191101	1444	26.7	92862.50	43.08	0	1	0
4729391 191101	1444	26.8	94337.50	43.06	0	1	0
4729500 191101	1444	26.9	95575.00	43.14	0	1	0
4729590 191101	1444	27.0	92150.00	43.07	0	1	0
4729690 191101	1444	27.1	97012.50	42.87	0	1	0
4729800 191101	1444	27.2	95675.00	42.97	0	1	0
4729890 191101	1444	27.3	93862.50	43.10	0	1	0
4730000 191101	1444	27.4	93812.50	43.04	0	1	0
4730100 191101	1444	27.5	94550.00	43.03	0	1	0
4730200 191101	1444	27.6	91637.50	43.10	0	1	0
4730300 191101	1444	27.7	94087.50	42.94	0	1	0
4730400 191101	1444	27.8	96025.00	42.99	0	1	0
4730500 191101	1444	27.9	90900.00	43.07	0	1	0
4730600 191101	1444	28.0	95625.00	42.86	0	1	0
4730700 191101	1444	28.1	92300.00	43.01	0	1	0
4730800 191101	1444	28.2	95312.50	42.80	0	1	0
4730900 191101	1444	28.3	94700.00	42.79	0	1	0
4731000 191101	1444	28.4	95337.50	42.82	0	1	0
4731110 191101	1444	28.5	92962.50	42.89	0	1	0
4731210 191101	1444	28.6	92475.00	42.82	0	1	0
4731310 191101	1444	28.7	95625.00	42.86	0	1	0
4731410 191101	1444	28.8	94012.50	42.93	0	1	0
4731510 191101	1444	28.9	96575.00	42.84	0	1	0
4731609 191101	1444	29.0	94537.50	43.09	0	1	0
4731709 191101	1444	29.1	93712.50	43.04	0	1	0
4731809 191101	1444	29.2	94412.50	43.11	0	1	0
4731909 191101	1444	29.3	94687.50	43.07	0	1	0
4732009 191101	1444	29.4	93762.50	43.07	0	1	0
4732109 191101	1444	29.5	94737.50	42.99	0	1	0
4732219 191101	1444	29.6	95987.50	43.07	0	1	0
4732319 191101	1444	29.7	95200.00	43.23	0	1	0
4732419 191101	1444	29.8	93875.00	43.21	0	1	0
4732519 191101	1444	29.9	94975.00	43.21	0	1	0
4732619 191101	1444	30.0	95250.00	43.13	0	1	0
4732719 191101	1444	30.1	96012.50	43.17	0	1	0
4732819 191101	1444	30.2	93575.00	43.27	0	1	0
4732919 191101	1444	30.3	94075.00	43.23	0	1	0
4733019 191101	1444	30.4	93075.00	43.21	0	1	0
4733119 191101	1444	30.5	94587.50	43.17	0	1	0
4733219 191101	1444	30.6	94712.50	43.17	0	1	0
4733319 191101	1444	30.7	95050.00	43.11	0	1	0
4733419 191101	1444	30.8	94350.00	43.10	0	1	0
4733529 191101	1444	30.9	96587.50	43.12	0	1	0
4733619 191101	1444	31.0	94562.50	43.20	0	1	0
4733718 191101	1444	31.1	94600.00	43.17	0	1	0
4733828 191101	1444	31.2	95350.00	43.10	0	1	0
4733918 191101	1444	31.3	96000.00	43.18	0	1	0
4734028 191101	1444	31.4	94962.50	43.27	0	1	0
4734118 191101	1444	31.5	93850.00	43.35	0	1	0
4734228 191101	1444	31.6	97312.50	43.32	0	1	0
4734328 191101	1444	31.7	92937.50	43.44	0	1	0
4734428 191101	1444	31.8	94087.50	43.34	0	1	0
4734528 191101	1444	31.9	95000.00	43.33	0	1	0
4734628 191101	1444	32.0	96037.50	43.26	0	1	0
4734728 191101	1444	32.1	93512.50	43.33	0	1	0
4734828 191101	1444	32.2	95625.00	43.28	0	1	0
4734928 191101	1444	32.3	95012.50	43.29	0	1	0
4735028 191101	1444	32.4	95475.00	43.25	0	1	0
4735128 191101	1444	32.5	93412.50	43.27	0	1	0
4735238 191101	1444	32.6	95762.50	43.25	0	1	0
4735338 191101	1444	32.7	93637.50	43.18	0	1	0
4735438 191101	1444	32.8	95100.00	43.21	0	1	0
4735538 191101	1444	32.9	93937.50	43.26	0	1	0
4735637 191101	1444	33.0	95850.00	43.21	0	1	0
4735737 191101	1444	33.1	92775.00	43.20	0	1	0
4735837 191101	1444	33.2	94775.00	43.17	0	1	0
4735937 191101	1444	33.3	93612.50	43.13	0	1	0
4736037 191101	1444	33.4	93462.50	43.07	0	1	0
4736137 191101	1444	33.5	93950.00	42.97	0	1	0
4736247 191101	1444	33.6	96337.50	43.00	0	1	0
4736347 191101	1444	33.7	94825.00	43.02	0	1	0
4736447 191101	1444	33.8	95350.00	43.08	0	1	0
4736547 191101	1444	33.9	94712.50	43.09	0	1	0
4736647 191101	1444	34.0	94387.50	43.12	0	1	0
4736747 191101	1444	34.1	95775.00	43.06	0	1	0
4736847 191101	1444	34.2	95250.00	43.19	0	1	0
4736947 191101	1444	34.3	95012.50	43.21	0	1	0
4737047 191101	1444	34.4	91537.50	43.28	0	1	0
4737147 191101	1444	34.5	94362.50	43.19	0	1	0
4737247 191101	1444	34.6	97375.00	43.21	0	1	0
4737347 191101	1444	34.7	95562.50	43.26	0	1	0
4737446 191101	1444	34.8	95500.00	43.29	0	1	0
4737546 191101	1444	34.9	95137.50	43.30	0	1	0
4737646 191101	1444	35.0	94025.00	43.32	0	1	0
4737746 191101	1444	35.1	94337.50	43.30	0	1	0
4737846 191101	1444	35.2	94187.50	43.23	0	1	0
4737946 191101	1444	35.3	92687.50	43.19	0	1	0
4738046 191101	1444	35.4	96050.00	43.08	0	1	0
4738146 191101	1444	35.5	96887.50	43.29	0	1	0
4738256 191101	1444	35.6	93725.00	43.40	0	1	0
4738356 191101	1444	35.7	96237.50	43.23	0	1	0
4738456 191101	1444	35.8	93275.00	43.26	0	1	0
4738556 191101	1444	35.9	94700.00	43.16	0	1	0
4738656 191101	1444	36.0	95825.00	43.15	0	1	0
4738756 191101	1444	36.1	95087.50	43.23	0	1	0
4738856 191101	1444	36.2	94187.50	43.26	0	1	0
4738956 191101	1444	36.3	94825.00	43.26	0	1	0
4739056 191101	1444	36.4	94825.00	43.36	0	1	0
4739156 191101	1444	36.5	92337.50	43.30	0	1	0
4739266 191101	1444	36.6	93762.50	43.10	0	1	0
4739366 191101	1444	36.7	95050.00	43.10	0	1	0
4739466 191101	1444	36.8	93900.00	43.04	0	1	0
4739566 191101	1444	36.9	95212.50	43.07	0	1	0
4739665 191101	1444	37.0	94125.00	43.10	0	1	0
4739765 191101	1444	37.1	94625.00	43.02	0	1	0
4739865 191101	1444	37.2	94950.00	43.00	0	1	0
4739965 191101	1444	37.3	95587.50	43.03	0	1	0
4740065 191101	1444	37.4	94175.00	43.07	0	1	0
4740165 191101	1444	37.5	94412.50	43.04	0	1	0
4740265 191101	1444	37.6	93887.50	43.13	0	1	0
4740375 191101	1444	37.7	92937.50	43.14	0	1	0
4740475 191101	1444	37.8	94475.00	43.04	0	1	0
4740575 191101	1444	37.9	94275.00	43.07	0	1	0
4740675 191101	1444	38.0	97175.00	43.03	0	1	0
4740775 191101	1444	38.1	94875.00	43.16	0	1	0
4740875 191101	1444	38.2	94350.00	43.17	0	1	0
4740975 191101	1444	38.3	94412.50	43.15	0	1	0
4741075 191101	1444	38.4	95062.50	43.09	0	1	0
4741174 191101	1444	38.5	94937.50	43.13	0	1	0
4741275 191101	1444	38.6	92662.50	43.16	0	1	0
4741375 191101	1444	38.7	92662.50	43.10	0	1	0
4741475 191101	1444	38.8	96200.00	43.09	0	1	0
4741574 191101	1444	38.9	97012.50	43.17	0	1	0
4741674 191101	1444	39.0	94687.50	43.29	0	1	0
4741774 191101	1444	39.1	94187.50	43.18	0	1	0
4741874 191101	1444	39.2	92862.50	43.15	0	1	0
4741974 191101	1444	39.3	92412.50	43.08	0	1	0
4742074 191101	1444	39.4	91975.00	42.99	0	1	0
4742174 191101	1444	39.5	94100.00	42.85	0	1	0
4742284 191101	1444	39.6	95125.00	42.81	0	1	0
4742384 191101	1444	39.7	95125.00	42.93	0	1	0
4742484 191101	1444	39.8	96162.50	43.04	0	1	0
4742584 191101	1444	39.9	95062.50	43.03	0	1	0
4742684 191101	1444	40.0	94437.50	42.95	0	1	0
4742784 191101	1444	40.1	94075.00	42.94	0	1	0
4742884 191101	1444	40.2	96150.00	42.93	0	1	0
4742984 191101	1444	40.3	94937.50	43.08	0	1	0
4743084 191101	1444	40.4	93237.50	43.19	0	1	0
4743184 191101	1444	40.5	93325.00	43.25	0	1	0
4743294 191101	1444	40.6	93087.50	43.21	0	1	0
4743393 191101	1444	40.7	93087.50	43.12	0	1	0
4743493 191101	1444	40.8	94212.50	43.03	0	1	0
4743593 191101	1444	40.9	94250.00	42.94	0	1	0
4743693 191101	1444	41.0	96337.50	42.91	0	1	0
4743793 191101	1444	41.1	95312.50	42.99	0	1	0
4743893 191101	1444	41.2	93500.00	43.05	0	1	0
4743993 191101	1444	41.3	95837.50	42.93	0	1	0
4744093 191101	1444	41.4	93787.50	42.97	0	1	0
4744193 191101	1444	41.5	95250.00	42.99	0	1	0
4744293 191101	1444	41.6	95200.00	43.08	0	1	0
4744403 191101	1444	41.7	94537.50	43.17	0	1	0
4744493 191101	1444	41.8	96550.00	43.24	0	1	0
4744603 191101	1444	41.9	94512.50	43.35	0	1	0
4744693 191101	1444	42.0	95125.00	43.36	0	1	0
4744793 191101	1444	42.1	93875.00	43.30	0	1	0
4744903 191101	1444	42.2	94412.50	43.24	0	1	0
4745002 191101	1444	42.3	93825.00	43.28	0	1	0
4745102 191101	1444	42.4	94300.00	43.19	0	1	0
4745203 191101	1444	42.5	93562.50	43.21	0	1	0
4745302 191101	1444	42.6	94637.50	43.14	0	1	0
4745402 191101	1444	42.7	93425.00	43.11	0	1	0
4745502 191101	1444	42.8	93612.50	43.06	0	1	0
4745602 191101	1444	42.9	94262.50	42.93	0	1	0
4745702 191101	1444	43.0	95550.00	42.92	0	1	0
4745802 191101	1444	43.1	93475.00	42.94	0	1	0
4745902 191101	1444	43.2	92850.00	42.92	0	1	0
4746002 191101	1444	43.3	95075.00	42.85	0	1	0
4746102 191101	1444	43.4	93900.00	42.90	0	1	0
4746202 191101	1444	43.5	93187.50	42.89	0	1	0
4746312 191101	1444	43.6	95287.50	42.87	0	1	0
4746412 191101	1444	43.7	96875.00	42.90	0	1	0
4746512 191101	1444	43.8	92350.00	43.05	0	1	0
4746612 191101	1444	43.9	94512.50	43.00	0	1	0
4746712 191101	1444	44.0	93462.50	43.01	0	1	0
4746812 191101	1444	44.1	95187.50	42.91	0	1	0
4746912 191101	1444	44.2	93112.50	42.99	0	1	0
4747012 191101	1444	44.3	93750.00	43.00	0	1	0
4747112 191101	1444	44.4	94587.50	42.94	0	1	0
4747212 191101	1444	44.5	93762.50	42.97	0	1	0
4747322 191101	1444	44.6	93562.50	43.00	0	1	0
4747421 191101	1444	44.7	94487.50	42.92	0	1	0
4747521 191101	1444	44.8	93275.00	42.81	0	1	0
4747621 191101	1444	44.9	94462.50	42.86	0	1	0
4747721 191101	1444	45.0	95512.50	42.85	0	1	0
4747821 191101	1444	45.1	97175.00	42.95	0	1	0
4747921 191101	1444	45.2	98487.50	43.04	0	1	0
4748021 191101	1444	45.3	93175.00	43.28	0	1	0
4748121 191101	1444	45.4	96962.50	43.25	0	1	0
4748221 191101	1444	45.5	94512.50	43.36	0	1	0
4748321 191101	1444	45.6	94875.00	43.39	0	1	0
4748421 191101	1444	45.7	94387.50	43.45	0	1	0
4748521 191101	1444	45.8	93675.00	43.45	0	1	0
4748631 191101	1444	45.9	93137.50	43.47	0	1	0
4748721 191101	1444	46.0	93287.50	43.41	0	1	0
4748821 191101	1444	46.1	93050.00	43.31	0	1	0
4748931 191101	1444	46.2	96025.00	43.12	0	1	0
4749021 191101	1444	46.3	95137.50	43.01	0	1	0
4749131 191101	1444	46.4	94162.50	43.10	0	1	0
4749221 191101	1444	46.5	94425.00	42.97	0	1	0
4749331 191101	1444	46.6	93112.50	42.97	0	1	0
4749431 191101	1444	46.7	94025.00	42.89	0	1	0
4749530 191101	1444	46.8	94200.00	42.87	0	1	0
4749630 191101	1444	46.9	95025.00	42.90	0	1	0
4749730 191101	1444	47.0	93312.50	42.98	0	1	0
4749830 191101	1444	47.1	93475.00	42.98	0	1	0
4749930 191101	1444	47.2	92637.50	43.00	0	1	0
4750030 191101	1444	47.3	95437.50	42.85	0	1	0
4750130 191101	1444	47.4	94137.50	42.86	0	1	0
4750230 191101	1444	47.5	94425.00	42.86	0	1	0
4750340 191101	1444	47.6	94662.50	42.86	0	1	0
4750440 191101	1444	47.7	94312.50	42.93	0	1	0
4750540 191101	1444	47.8	93075.00	42.94	0	1	0
4750640 191101	1444	47.9	94562.50	42.89	0	1	0
4750740 191101	1444	48.0	94262.50	42.87	0	1	0
4750840 191101	1444	48.1	96025.00	42.91	0	1	0
4750940 191101	1444	48.2	93275.00	43.03	0	1	0
4751040 191101	1444	48.3	92137.50	43.06	0	1	0
4751140 191101	1444	48.4	95787.50	42.91	0	1	0
4751240 191101	1444	48.5	94575.00	42.98	0	1	0
4751349 191101	1444	48.6	96000.00	42.99	0	1	0
4751449 191101	1444	48.7	94187.50	43.05	0	1	0
4751549 191101	1444	48.8	94737.50	43.04	0	1	0
4751649 191101	1444	48.9	95387.50	43.12	0	1	0
4751749 191101	1444	49.0	93412.50	43.16	0	1	0
4751849 191101	1444	49.1	95750.00	43.12	0	1	0
4751949 191101	1444	49.2	94487.50	43.11	0	1	0
4752049 191101	1444	49.3	94412.50	43.16	0	1	0
4752149 191101	1444	49.4	91725.00	43.26	0	1	0
4752249 191101	1444	49.5	94887.50	43.08	0	1	0
4752349 191101	1444	49.6	95600.00	43.09	0	1	0
4752449 191101	1444	49.7	92037.50	43.08	0	1	0
4752549 191101	1444	49.8	93750.00	42.98	0	1	0
4752649 191101	1444	49.9	94587.50	42.94	0	1	0
4752749 191101	1444	50.0	93762.50	42.90	0	1	0
4752849 191101	1444	50.1	93187.50	42.92	0	1	0
4752949 191101	1444	50.2	94975.00	42.80	0	1	0
4753049 191101	1444	50.3	94262.50	42.82	0	1	0
4753149 191101	1444	50.4	94612.50	42.81	0	1	0
4753249 191101	1444	50.5	95825.00	42.94	0	1	0
4753359 191101	1444	50.6	94100.00	42.99	0	1	0
4753459 191101	1444	50.7	95925.00	42.92	0	1	0
4753559 191101	1444	50.8	95200.00	43.09	0	1	0
4753659 191101	1444	50.9	96675.00	43.16	0	1	0
4753759 191101	1444	51.0	94450.00	43.25	0	1	0
4753859 191101	1444	51.1	93112.50	43.28	0	1	0
4753958 191101	1444	51.2	94737.50	43.28	0	1	0
4754058 191101	1444	51.3	96700.00	43.27	0	1	0
4754158 191101	1444	51.4	96687.50	43.38	0	1	0
4754258 191101	1444	51.5	93837.50	43.47	0	1	0
4754368 191101	1444	51.6	93825.00	43.38	0	1	0
4754468 191101	1444	51.7	93825.00	43.37	0	1	0
4754568 191101	1444	51.8	95012.50	43.28	0	1	0
4754668 191101	1444	51.9	92875.00	43.27	0	1	0
4754768 191101	1444	52.0	96350.00	43.10	0	1	0
4754868 191101	1444	52.1	93587.50	43.18	0	1	0
4754968 191101	1444	52.2	93475.00	43.20	0	1	0
4755068 191101	1444	52.3	94062.50	43.15	0	1	0
4755168 191101	1444	52.4	94212.50	43.03	0	1	0
4755268 191101	1444	52.5	94550.00	42.92	0	1	0
4755368 191101	1444	52.6	96675.00	42.95	0	1	0
4755478 191101	1444	52.7	96675.00	43.08	0	1	0
4755568 191101	1444	52.8	94387.50	43.21	0	1	0
4755678 191101	1444	52.9	94500.00	43.18	0	1	0
4755768 191101	1444	53.0	91162.50	43.25	0	1	0
4755868 191101	1444	53.1	94350.00	43.02	0	1	0
4755978 191101	1444	53.2	90437.50	43.05	0	1	0
4756068 191101	1444	53.3	93987.50	42.92	0	1	0
4756178 191101	1444	53.4	96825.00	42.91	0	1	0
4756268 191101	1444	53.5	95412.50	43.03	0	1	0
4756378 191101	1444	53.6	96437.50	43.07	0	1	0
4756478 191101	1444	53.7	96437.50	43.06	0	1	0
4756578 191101	1444	53.8	95275.00	43.05	0	1	0
4756678 191101	1444	53.9	93575.00	43.09	0	1	0
4756778 191101	1444	54.0	95987.50	43.05	0	1	0
4756878 191101	1444	54.1	93200.00	43.26	0	1	0
4756978 191101	1444	54.2	92987.50	43.21	0	1	0
4757078 191101	1444	54.3	93937.50	43.33	0	1	0
4757178 191101	1444	54.4	95587.50	43.32	0	1	0
4757278 191101	1444	54.5	95500.00	43.27	0	1	0
4757388 191101	1444	54.6	94487.50	43.27	0	1	0
4757488 191101	1444	54.7	94400.00	43.18	0	1	0
4757588 191101	1444	54.8	93900.00	43.09	0	1	0
4757688 191101	1444	54.9	94725.00	43.03	0	1	0
4757787 191101	1444	55.0	95375.00	43.08	0	1	0
4757888 191101	1444	55.1	95362.50	43.05	0	1	0
4757987 191101	1444	55.2	96062.50	43.15	0	1	0
4758087 191101	1444	55.3	93262.50	43.29	0	1	0
4758187 191101	1444	55.4	94462.50	43.26	0	1	0
4758287 191101	1444	55.5	93462.50	43.21	0	1	0
4758397 191101	1444	55.6	95837.50	43.12	0	1	0
4758497 191101	1444	55.7	94887.50	43.18	0	1	0
4758597 191101	1444	55.8	95562.50	43.20	0	1	0
4758697 191101	1444	55.9	94662.50	43.28	0	1	0
4758797 191101	1444	56.0	93225.00	43.27	0	1	0
4758897 191101	1444	56.1	94675.00	43.18	0	1	0
4758997 191101	1444	56.2	96025.00	43.14	0	1	0
4759097 191101	1444	56.3	94600.00	43.14	0	1	0
4759197 191101	1444	56.4	93862.50	43.20	0	1	0
4759297 191101	1444	56.5	95087.50	43.18	0	1	0
4759397 191101	1444	56.6	94962.50	43.25	0	1	0
4759497 191101	1444	56.7	93975.00	43.21	0	1	0
4759597 191101	1444	56.8	95287.50	43.17	0	1	0
4759706 191101	1444	56.9	93700.00	43.16	0	1	0
4759797 191101	1444	57.0	94450.00	43.11	0	1	0
4759896 191101	1444	57.1	95562.50	43.17	0	1	0
4800006 191101	1444	57.2	95550.00	43.21	0	1	0
4800096 191101	1444	57.3	94187.50	43.19	0	1	0
4800206 191101	1444	57.4	95325.00	43.17	0	1	0
4800296 191101	1444	57.5	94212.50	43.23	0	1	0
4800406 191101	1444	57.6	95537.50	43.19	0	1	0
4800506 191101	1444	57.7	95537.50	43.22	0	1	0
4800606 191101	1444	57.8	95300.00	43.29	0	1	0
4800706 191101	1444	57.9	96450.00	43.29	0	1	0
4800806 191101	1444	58.0	94537.50	43.42	0	1	0
4800906 191101	1444	58.1	93187.50	43.42	0	1	0
4801006 191101	1444	58.2	94925.00	43.31	0	1	0
4801106 191101	1444	58.3	94500.00	43.28	0	1	0
4801206 191101	1444	58.4	95925.00	43.30	0	1	0
4801306 191101	1444	58.5	92362.50	43.33	0	1	0
4801416 191101	1444	58.6	94037.50	43.24	0	1	0
4801515 191101	1444	58.7	93312.50	43.17	0	1	0
4801615 191101	1444	58.8	92550.00	43.07	0	1	0
4801715 191101	1444	58.9	94187.50	42.95	0	1	0
4801815 191101	1444	59.0	93550.00	42.85	0	1	0
4801915 191101	1444	59.1	94137.50	42.80	0	1	0
4802015 191101	1444	59.2	95000.00	42.85	0	1	0
4802115 191101	1444	59.3	93925.00	42.85	0	1	0
4802215 191101	1444	59.4	92425.00	42.82	0	1	0
4802315 191101	1444	59.5	94775.00	42.67	0	1	0
4802425 191101	1444	59.6	93175.00	42.78	0	1	0
4802525 191101	1444	59.7	93175.00	42.74	0	1	0
4802625 191101	1444	59.8	93400.00	42.73	0	1	0
4802725 191101	1444	59.9	94600.00	42.77	0	1	0
4802816 191101	1445	0.0	93512.50	42.79	0	1	0
4802916 191101	1445	0.1	95862.50	42.79	0	1	0
4803026 191101	1445	0.2	96200.00	42.86	0	1	0
4803116 191101	1445	0.3	94100.00	42.92	0	1	0
4803226 191101	1445	0.4	95775.00	42.93	0	1	0
4803316 191101	1445	0.5	95600.00	43.08	0	1	0
4803425 191101	1445	0.6	95837.50	43.11	0	1	0
4803525 191101	1445	0.7	95837.50	43.23	0	1	0
4803625 191101	1445	0.8	95737.50	43.35	0	1	0
4803725 191101	1445	0.9	93550.00	43.46	0	1	0
4803825 191101	1445	1.0	93837.50	43.41	0	1	0
4803925 191101	1445	1.1	94212.50	43.43	0	1	0
4804025 191101	1445	1.2	93462.50	43.35	0	1	0
4804125 191101	1445	1.3	94387.50	43.23	0	1	0
4804225 191101	1445	1.4	94475.00	43.24	0	1	0
4804325 191101	1445	1.5	94150.00	43.18	0	1	0
4804435 191101	1445	1.6	93200.00	43.12	0	1	0
4804535 191101	1445	1.7	93200.00	43.00	0	1	0
4804635 191101	1445	1.8	94000.00	42.88	0	1	0
4804735 191101	1445	1.9	95800.00	42.80	0	1	0
4804835 191101	1445	2.0	93900.00	42.90	0	1	0
4804935 191101	1445	2.1	94487.50	42.91	0	1	0
4805035 191101	1445	2.2	92400.00	42.92	0	1	0
4805135 191101	1445	2.3	94412.50	42.87	0	1	0
4805234 191101	1445	2.4	93175.00	42.87	0	1	0
4805334 191101	1445	2.5	92100.00	42.81	0	1	0
4805444 191101	1445	2.6	96325.00	42.72	0	1	0
4805544 191101	1445	2.7	96325.00	42.86	0	1	0
4805644 191101	1445	2.8	95200.00	43.00	0	1	0
4805744 191101	1445	2.9	93250.00	43.06	0	1	0
4805844 191101	1445	3.0	95512.50	42.94	0	1	0
4805944 191101	1445	3.1	93950.00	43.01	0	1	0
4806044 191101	1445	3.2	94587.50	42.99	0	1	0
4806144 191101	1445	3.3	96325.00	43.09	0	1	0
4806244 191101	1445	3.4	95450.00	43.17	0	1	0
4806344 191101	1445	3.5	94012.50	43.28	0	1	0
4806444 191101	1445	3.6	96775.00	43.36	0	1	0
4806554 191101	1445	3.7	96775.00	43.38	0	1	0
4806644 191101	1445	3.8	93275.00	43.40	0	1	0
4806754 191101	1445	3.9	94650.00	43.32	0	1	0
4806844 191101	1445	4.0	94325.00	43.38	0	1	0
4806944 191101	1445	4.1	95087.50	43.33	0	1	0
4807054 191101	1445	4.2	93925.00	43.38	0	1	0
4807144 191101	1445	4.3	94675.00	43.35	0	1	0
4807254 191101	1445	4.4	95550.00	43.27	0	1	0
4807344 191101	1445	4.5	93925.00	43.28	0	1	0
4807454 191101	1445	4.6	93150.00	43.27	0	1	0
4807553 191101	1445	4.7	93150.00	43.11	0	1	0
4807653 191101	1445	4.8	93325.00	42.95	0	1	0
4807753 191101	1445	4.9	95562.50	42.95	0	1	0
4807853 191101	1445	5.0	95425.00	42.99	0	1	0
4807953 191101	1445	5.1	94287.50	43.04	0	1	0
4808053 191101	1445	5.2	92812.50	43.00	0	1	0
4808153 191101	1445	5.3	93800.00	42.95	0	1	0
4808253 191101	1445	5.4	94675.00	42.91	0	1	0
4808353 191101	1445	5.5	94075.00	42.88	0	1	0
4808463 191101	1445	5.6	94412.50	42.88	0	1	0
4808563 191101	1445	5.7	96262.50	42.94	0	1	0
4808663 191101	1445	5.8	93975.00	43.08	0	1	0
4808763 191101	1445	5.9	93087.50	43.11	0	1	0
4808863 191101	1445	6.0	93937.50	43.00	0	1	0
4808963 191101	1445	6.1	92512.50	42.93	0	1	0
4809063 191101	1445	6.2	92437.50	42.85	0	1	0
4809163 191101	1445	6.3	95262.50	42.83	0	1	0
4809263 191101	1445	6.4	94987.50	42.90	0	1	0
4809363 191101	1445	6.5	95200.00	42.91	0	1	0
4809473 191101	1445	6.6	95462.50	42.96	0	1	0
4809573 191101	1445	6.7	95462.50	43.01	0	1	0
4809673 191101	1445	6.8	94750.00	42.97	0	1	0
4809773 191101	1445	6.9	93462.50	43.01	0	1	0
4809873 191101	1445	7.0	94250.00	43.03	0	1	0
4809973 191101	1445	7.1	93712.50	43.04	0	1	0
4810073 191101	1445	7.2	94037.50	43.09	0	1	0
4810172 191101	1445	7.3	93237.50	43.17	0	1	0
4810272 191101	1445	7.4	92875.00	43.08	0	1	0
4810372 191101	1445	7.5	96675.00	42.98	0	1	0
4810472 191101	1445	7.6	94262.50	43.05	0	1	0
4810572 191101	1445	7.7	94262.50	42.99	0	1	0
4810672 191101	1445	7.8	93275.00	42.94	0	1	0
4810772 191101	1445	7.9	92950.00	42.87	0	1	0
4810872 191101	1445	8.0	94437.50	42.85	0	1	0
4810972 191101	1445	8.1	93712.50	42.86	0	1	0
4811072 191101	1445	8.2	93775.00	42.86	0	1	0
4811172 191101	1445	8.3	95712.50	42.85	0	1	0
4811272 191101	1445	8.4	95150.00	42.96	0	1	0
4811372 191101	1445	8.5	92075.00	43.06	0	1	0
4811482 191101	1445	8.6	93512.50	42.85	0	1	0
4811582 191101	1445	8.7	93512.50	42.82	0	1	0
4811682 191101	1445	8.8	95675.00	42.79	0	1	0
4811782 191101	1445	8.9	93512.50	42.89	0	1	0
4811882 191101	1445	9.0	96037.50	42.92	0	1	0
4811982 191101	1445	9.1	94400.00	42.99	0	1	0
4812082 191101	1445	9.2	95525.00	43.02	0	1	0
4812181 191101	1445	9.3	95100.00	43.10	0	1	0
4812281 191101	1445	9.4	93375.00	43.07	0	1	0
4812381 191101	1445	9.5	95237.50	42.99	0	1	0
4812491 191101	1445	9.6	95137.50	43.13	0	1	0
4812591 191101	1445	9.7	95137.50	43.21	0	1	0
4812691 191101	1445	9.8	95637.50	43.28	0	1	0
4812791 191101	1445	9.9	93012.50	43.28	0	1	0
4812891 191101	1445	10.0	94725.00	43.26	0	1	0
4812990 191101	1445	10.1	95050.00	43.20	0	1	0
4813090 191101	1445	10.2	94950.00	43.23	0	1	0
4813190 191101	1445	10.3	94437.50	43.20	0	1	0
4813290 191101	1445	10.4	95562.50	43.17	0	1	0
4813390 191101	1445	10.5	94475.00	43.27	0	1	0
4813500 191101	1445	10.6	93762.50	43.24	0	1	0
4813600 191101	1445	10.7	97312.50	43.17	0	1	0
4813700 191101	1445	10.8	95825.00	43.27	0	1	0
4813800 191101	1445	10.9	98537.50	43.28	0	1	0
4813900 191101	1445	11.0	93875.00	43.53	0	1	0
4814000 191101	1445	11.1	93550.00	43.49	0	1	0
4814100 191101	1445	11.2	95175.00	43.42	0	1	0
4814200 191101	1445	11.3	93075.00	43.43	0	1	0
4814300 191101	1445	11.4	96162.50	43.37	0	1	0
4814400 191101	1445	11.5	93250.00	43.40	0	1	0
4814500 191101	1445	11.6	96200.00	43.34	0	1	0
4814600 191101	1445	11.7	94987.50	43.45	0	1	0
4814699 191101	1445	11.8	95887.50	43.35	0	1	0
4814800 191101	1445	11.9	94800.00	43.35	0	1	0
4814899 191101	1445	12.0	94312.50	43.18	0	1	0
4814999 191101	1445	12.1	94325.00	43.20	0	1	0
4815099 191101	1445	12.2	93425.00	43.24	0	1	0
4815199 191101	1445	12.3	93737.50	43.16	0	1	0
4815309 191101	1445	12.4	94575.00	43.19	0	1	0
4815399 191101	1445	12.5	92350.00	43.12	0	1	0
4815509 191101	1445	12.6	95925.00	43.08	0	1	0
4815609 191101	1445	12.7	93687.50	43.06	0	1	0
4815709 191101	1445	12.8	92950.00	43.01	0	1	0
4815809 191101	1445	12.9	94212.50	42.87	0	1	0
4815909 191101	1445	13.0	95387.50	42.85	0	1	0
4816009 191101	1445	13.1	95162.50	42.90	0	1	0
4816109 191101	1445	13.2	95000.00	42.93	0	1	0
4816209 191101	1445	13.3	93712.50	43.00	0	1	0
4816309 191101	1445	13.4	95125.00	43.00	0	1	0
4816409 191101	1445	13.5	92587.50	43.03	0	1	0
4816518 191101	1445	13.6	96200.00	43.04	0	1	0
4816618 191101	1445	13.7	93587.50	43.05	0	1	0
4816718 191101	1445	13.8	94562.50	43.05	0	1	0
4816818 191101	1445	13.9	94800.00	43.12	0	1	0
4816918 191101	1445	14.0	96375.00	43.15	0	1	0
4817018 191101	1445	14.1	96437.50	43.19	0	1	0
4817118 191101	1445	14.2	95975.00	43.25	0	1	0
4817218 191101	1445	14.3	94987.50	43.29	0	1	0
4817318 191101	1445	14.4	96187.50	43.35	0	1	0
4817418 191101	1445	14.5	93712.50	43.40	0	1	0
4817518 191101	1445	14.6	96300.00	43.45	0	1	0
4817628 191101	1445	14.7	95362.50	43.45	0	1	0
4817728 191101	1445	14.8	96775.00	43.53	0	1	0
4817828 191101	1445	14.9	95150.00	43.63	0	1	0
4817928 191101	1445	15.0	93987.50	43.65	0	1	0
4818028 191101	1445	15.1	93512.50	43.54	0	1	0
4818128 191101	1445	15.2	94000.00	43.41	0	1	0
4818228 191101	1445	15.3	94625.00	43.32	0	1	0
4818328 191101	1445	15.4	93462.50	43.30	0	1	0
4818428 191101	1445	15.5	93187.50	43.18	0	1	0
4818527 191101	1445	15.6	94775.00	43.16	0	1	0
4818627 191101	1445	15.7	94725.00	43.09	0	1	0
4818727 191101	1445	15.8	93962.50	43.06	0	1	0
4818827 191101	1445	15.9	93962.50	42.93	0	1	0
4818927 191101	1445	16.0	95450.00	42.88	0	1	0
4819027 191101	1445	16.1	97162.50	42.94	0	1	0
4819127 191101	1445	16.2	93312.50	43.11	0	1	0
4819227 191101	1445	16.3	93025.00	43.08	0	1	0
4819327 191101	1445	16.4	93137.50	43.01	0	1	0
4819427 191101	1445	16.5	96637.50	42.99	0	1	0
4819537 191101	1445	16.6	95175.00	43.15	0	1	0
4819637 191101	1445	16.7	94600.00	43.16	0	1	0
4819737 191101	1445	16.8	94500.00	43.16	0	1	0
4819837 191101	1445	16.9	94825.00	43.18	0	1	0
4819937 191101	1445	17.0	93862.50	43.22	0	1	0
4820037 191101	1445	17.1	93575.00	43.15	0	1	0
4820137 191101	1445	17.2	94312.50	42.99	0	1	0
4820237 191101	1445	17.3	93875.00	43.03	0	1	0
4820337 191101	1445	17.4	93775.00	43.07	0	1	0
4820437 191101	1445	17.5	93437.50	43.10	0	1	0
4820547 191101	1445	17.6	94737.50	42.96	0	1	0
4820647 191101	1445	17.7	95250.00	42.94	0	1	0
4820747 191101	1445	17.8	95750.00	42.97	0	1	0
4820847 191101	1445	17.9	92912.50	43.02	0	1	0
4820947 191101	1445	18.0	95425.00	42.94	0	1	0
4821047 191101	1445	18.1	96587.50	43.01	0	1	0
4821147 191101	1445	18.2	94800.00	43.14	0	1	0
4821246 191101	1445	18.3	95887.50	43.16	0	1	0
4821346 191101	1445	18.4	94450.00	43.26	0	1	0
4821446 191101	1445	18.5	93575.00	43.29	0	1	0
4821546 191101	1445	18.6	93962.50	43.29	0	1	0
4821656 191101	1445	18.7	95162.50	43.26	0	1	0
4821746 191101	1445	18.8	91612.50	43.25	0	1	0
4821856 191101	1445	18.9	94462.50	43.07	0	1	0
4821946 191101	1445	19.0	94812.50	43.14	0	1	0
4822046 191101	1445	19.1	93550.00	43.11	0	1	0
4822156 191101	1445	19.2	95712.50	42.97	0	1	0
4822246 191101	1445	19.3	93125.00	43.01	0	1	0
4822356 191101	1445	19.4	96375.00	42.89	0	1	0
4822446 191101	1445	19.5	96725.00	42.98	0	1	0
4822556 191101	1445	19.6	94425.00	43.12	0	1	0
4822656 191101	1445	19.7	95050.00	43.14	0	1	0
4822756 191101	1445	19.8	93562.50	43.13	0	1	0
4822856 191101	1445	19.9	96362.50	43.22	0	1	0
4822956 191101	1445	20.0	94400.00	43.31	0	1	0
4823055 191101	1445	20.1	93362.50	43.29	0	1	0
4823155 191101	1445	20.2	93825.00	43.28	0	1	0
4823255 191101	1445	20.3	94325.00	43.19	0	1	0
4823355 191101	1445	20.4	97575.00	43.25	0	1	0
4823455 191101	1445	20.5	94375.00	43.30	0	1	0
4823555 191101	1445	20.6	95750.00	43.20	0	1	0
4823665 191101	1445	20.7	95725.00	43.26	0	1	0
4823765 191101	1445	20.8	96012.50	43.29	0	1	0
4823865 191101	1445	20.9	93637.50	43.40	0	1	0
4823965 191101	1445	21.0	94800.00	43.27	0	1	0
4824065 191101	1445	21.1	93325.00	43.29	0	1	0
4824165 191101	1445	21.2	93750.00	43.29	0	1	0
4824265 191101	1445	21.3	96200.00	43.29	0	1	0
4824365 191101	1445	21.4	91950.00	43.37	0	1	0
4824465 191101	1445	21.5	92175.00	43.12	0	1	0
4824565 191101	1445	21.6	92575.00	43.02	0	1	0
4824675 191101	1445	21.7	92650.00	42.88	0	1	0
4824775 191101	1445	21.8	93212.50	42.74	0	1	0
4824875 191101	1445	21.9	93012.50	42.61	0	1	0
4824975 191101	1445	22.0	94737.50	42.58	0	1	0
4825075 191101	1445	22.1	94662.50	42.58	0	1	0
4825174 191101	1445	22.2	94662.50	42.64	0	1	0
4825275 191101	1445	22.3	94625.00	42.68	0	1	0
4825374 191101	1445	22.4	97050.00	42.61	0	1	0
4825474 191101	1445	22.5	94362.50	42.84	0	1	0
4825574 191101	1445	22.6	93375.00	42.94	0	1	0
4825684 191101	1445	22.7	94412.50	42.98	0	1	0
4825774 191101	1445	22.8	94925.00	43.06	0	1	0
4825884 191101	1445	22.9	94300.00	43.13	0	1	0
4825974 191101	1445	23.0	93337.50	43.19	0	1	0
4826074 191101	1445	23.1	93412.50	43.13	0	1	0
4826184 191101	1445	23.2	93400.00	43.07	0	1	0
4826274 191101	1445	23.3	94237.50	43.01	0	1	0
4826384 191101	1445	23.4	94500.00	43.00	0	1	0
4826474 191101	1445	23.5	93400.00	42.88	0	1	0
4826574 191101	1445	23.6	93912.50	42.84	0	1	0
4826684 191101	1445	23.7	94950.00	42.86	0	1	0
4826784 191101	1445	23.8	96487.50	42.89	0	1	0
4826884 191101	1445	23.9	93987.50	42.96	0	1	0
4826984 191101	1445	24.0	93837.50	42.94	0	1	0
4827083 191101	1445	24.1	93537.50	42.97	0	1	0
4827183 191101	1445	24.2	95675.00	42.97	0	1	0
4827283 191101	1445	24.3	96987.50	43.07	0	1	0
4827383 191101	1445	24.4	95137.50	43.20	0	1	0
4827483 191101	1445	24.5	95425.00	43.23	0	1	0
4827583 191101	1445	24.6	91825.00	43.32	0	1	0
4827693 191101	1445	24.7	94562.50	43.22	0	1	0
4827793 191101	1445	24.8	95187.50	43.21	0	1	0
4827893 191101	1445	24.9	95012.50	43.15	0	1	0
4827993 191101	1445	25.0	93037.50	43.19	0	1	0
4828093 191101	1445	25.1	95687.50	43.16	0	1	0
4828193 191101	1445	25.2	94587.50	43.25	0	1	0
4828293 191101	1445	25.3	95225.00	43.21	0	1	0
4828393 191101	1445	25.4	96050.00	43.13	0	1	0
4828493 191101	1445	25.5	93675.00	43.17	0	1	0
4828593 191101	1445	25.6	96387.50	43.09	0	1	0
4828703 191101	1445	25.7	93587.50	43.29	0	1	0
4828803 191101	1445	25.8	92800.00	43.25	0	1	0
4828903 191101	1445	25.9	95587.50	43.14	0	1	0
4829003 191101	1445	26.0	94487.50	43.17	0	1	0
4829102 191101	1445	26.1	95787.50	43.23	0	1	0
4829202 191101	1445	26.2	94225.00	43.24	0	1	0
4829302 191101	1445	26.3	94900.00	43.22	0	1	0
4829402 191101	1445	26.4	93450.00	43.21	0	1	0
4829502 191101	1445	26.5	95700.00	43.09	0	1	0
4829602 191101	1445	26.6	94662.50	43.18	0	1	0
4829702 191101	1445	26.7	93050.00	43.10	0	1	0
4829802 191101	1445	26.8	95950.00	43.08	0	1	0
4829902 191101	1445	26.9	95025.00	43.22	0	1	0
4830002 191101	1445	27.0	96300.00	43.20	0	1	0
4830102 191101	1445	27.1	95087.50	43.28	0	1	0
4830202 191101	1445	27.2	93337.50	43.25	0	1	0
4830302 191101	1445	27.3	96025.00	43.21	0	1	0
4830402 191101	1445	27.4	93050.00	43.26	0	1	0
4830502 191101	1445	27.5	94875.00	43.24	0	1	0
4830602 191101	1445	27.6	94337.50	43.20	0	1	0
4830712 191101	1445	27.7	93887.50	43.19	0	1	0
4830812 191101	1445	27.8	90450.00	43.22	0	1	0
4830911 191101	1445	27.9	95037.50	42.98	0	1	0
4831011 191101	1445	28.0	95262.50	42.98	0	1	0
4831111 191101	1445	28.1	95837.50	42.93	0	1	0
4831211 191101	1445	28.2	91937.50	42.96	0	1	0
4831311 191101	1445	28.3	96375.00	42.90	0	1	0
4831411 191101	1445	28.4	95250.00	42.92	0	1	0
4831511 191101	1445	28.5	96512.50	43.02	0	1	0
4831611 191101	1445	28.6	96800.00	43.09	0	1	0
4831721 191101	1445	28.7	96450.00	43.20	0	1	0
4831821 191101	1445	28.8	93712.50	43.32	0	1	0
4831921 191101	1445	28.9	94200.00	43.46	0	1	0
4832021 191101	1445	29.0	91812.50	43.43	0	1	0
4832121 191101	1445	29.1	95150.00	43.27	0	1	0
4832221 191101	1445	29.2	95187.50	43.24	0	1	0
4832321 191101	1445	29.3	94812.50	43.39	0	1	0
4832421 191101	1445	29.4	94700.00	43.31	0	1	0
4832520 191101	1445	29.5	95350.00	43.29	0	1	0
4832620 191101	1445	29.6	93862.50	43.24	0	1	0
4832730 191101	1445	29.7	93712.50	43.11	0	1	0
4832830 191101	1445	29.8	95500.00	42.98	0	1	0
4832930 191101	1445	29.9	94712.50	43.06	0	1	0
4833030 191101	1445	30.0	96875.00	43.09	0	1	0
4833130 191101	1445	30.1	94187.50	43.31	0	1	0
4833230 191101	1445	30.2	91950.00	43.27	0	1	0
4833330 191101	1445	30.3	93837.50	43.12	0	1	0
4833430 191101	1445	30.4	95887.50	43.08	0	1	0
4833530 191101	1445	30.5	96537.50	43.13	0	1	0
4833630 191101	1445	30.6	95562.50	43.19	0	1	0
4833730 191101	1445	30.7	95462.50	43.26	0	1	0
4833830 191101	1445	30.8	94762.50	43.34	0	1	0
4833930 191101	1445	30.9	93687.50	43.31	0	1	0
4834030 191101	1445	31.0	95012.50	43.26	0	1	0
4834130 191101	1445	31.1	95700.00	43.18	0	1	0
4834230 191101	1445	31.2	96550.00	43.25	0	1	0
4834330 191101	1445	31.3	95050.00	43.46	0	1	0
4834430 191101	1445	31.4	95175.00	43.51	0	1	0
4834530 191101	1445	31.5	95912.50	43.48	0	1	0
4834630 191101	1445	31.6	93975.00	43.45	0	1	0
4834740 191101	1445	31.7	93075.00	43.38	0	1	0
4834840 191101	1445	31.8	95587.50	43.27	0	1	0
4834940 191101	1445	31.9	94750.00	43.31	0	1	0
4835040 191101	1445	32.0	94875.00	43.36	0	1	0
4835140 191101	1445	32.1	94125.00	43.35	0	1	0
4835240 191101	1445	32.2	93550.00	43.28	0	1	0
4835340 191101	1445	32.3	95025.00	43.14	0	1	0
4835440 191101	1445	32.4	94362.50	43.14	0	1	0
4835540 191101	1445	32.5	93800.00	43.11	0	1	0
4835640 191101	1445	32.6	95225.00	43.01	0	1	0
4835750 191101	1445	32.7	94200.00	43.07	0	1	0
4835849 191101	1445	32.8	94975.00	43.12	0	1	0
4835949 191101	1445	32.9	94912.50	43.09	0	1	0
4836049 191101	1445	33.0	93312.50	43.10	0	1	0
4836149 191101	1445	33.1	97262.50	43.03	0	1	0
4836249 191101	1445	33.2	93550.00	43.17	0	1	0
4836349 191101	1445	33.3	96525.00	43.17	0	1	0
4836449 191101	1445	33.4	95012.50	43.24	0	1	0
4836549 191101	1445	33.5	93287.50	43.26	0	1	0
4836649 191101	1445	33.6	94987.50	43.24	0	1	0
4836759 191101	1445	33.7	93575.00	43.23	0	1	0
4836849 191101	1445	33.8	93100.00	43.20	0	1	0
4836959 191101	1445	33.9	93675.00	43.12	0	1	0
4837049 191101	1445	34.0	94550.00	43.06	0	1	0
4837149 191101	1445	34.1	95375.00	43.12	0	1	0
4837259 191101	1445	34.2	94550.00	43.03	0	1	0
4837349 191101	1445	34.3	93425.00	43.08	0	1	0
4837459 191101	1445	34.4	92925.00	42.94	0	1	0
4837549 191101	1445	34.5	94812.50	42.85	0	1	0
4837649 191101	1445	34.6	94362.50	42.91	0	1	0
4837758 191101	1445	34.7	93762.50	42.89	0	1	0
4837858 191101	1445	34.8	94300.00	42.89	0	1	0
4837958 191101	1445	34.9	95037.50	42.95	0	1	0
4838058 191101	1445	35.0	94287.50	43.01	0	1	0
4838158 191101	1445	35.1	94412.50	43.00	0	1	0
4838258 191101	1445	35.2	92925.00	42.95	0	1	0
4838358 191101	1445	35.3	95125.00	42.88	0	1	0
4838458 191101	1445	35.4	96300.00	42.96	0	1	0
4838558 191101	1445	35.5	93825.00	43.11	0	1	0
4838658 191101	1445	35.6	93625.00	43.07	0	1	0
4838768 191101	1445	35.7	95275.00	43.03	0	1	0
4838868 191101	1445	35.8	95300.00	43.10	0	1	0
4838968 191101	1445	35.9	94575.00	43.15	0	1	0
4839068 191101	1445	36.0	94762.50	43.12	0	1	0
4839168 191101	1445	36.1	94500.00	43.15	0	1	0
4839268 191101	1445	36.2	93287.50	43.15	0	1	0
4839368 191101	1445	36.3	93925.00	43.17	0	1	0
4839468 191101	1445	36.4	94312.50	43.11	0	1	0
4839568 191101	1445	36.5	96075.00	43.02	0	1	0
4839668 191101	1445	36.6	95625.00	43.12	0	1	0
4839778 191101	1445	36.7	93775.00	43.21	0	1	0
4839878 191101	1445	36.8	93387.50	43.15	0	1	0
4839978 191101	1445	36.9	93825.00	43.06	0	1	0
4840078 191101	1445	37.0	96250.00	43.03	0	1	0
4840178 191101	1445	37.1	96062.50	43.09	0	1	0
4840278 191101	1445	37.2	94825.00	43.16	0	1	0
4840378 191101	1445	37.3	93937.50	43.23	0	1	0
4840478 191101	1445	37.4	94925.00	43.23	0	1	0
4840578 191101	1445	37.5	93200.00	43.26	0	1	0
4840678 191101	1445	37.6	94650.00	43.13	0	1	0
4840778 191101	1445	37.7	95862.50	43.09	0	1	0
4840878 191101	1445	37.8	94862.50	43.18	0	1	0
4840978 191101	1445	37.9	94425.00	43.25	0	1	0
4841078 191101	1445	38.0	93725.00	43.28	0	1	0
4841178 191101	1445	38.1	94800.00	43.16	0	1	0
4841278 191101	1445	38.2	95362.50	43.10	0	1	0
4841378 191101	1445	38.3	94050.00	43.13	0	1	0
4841478 191101	1445	38.4	94662.50	43.13	0	1	0
4841578 191101	1445	38.5	94462.50	43.12	0	1	0
4841678 191101	1445	38.6	94300.00	43.18	0	1	0
4841787 191101	1445	38.7	92837.50	43.16	0	1	0
4841888 191101	1445	38.8	94350.00	43.03	0	1	0
4841988 191101	1445	38.9	93800.00	43.00	0	1	0
4842088 191101	1445	39.0	94875.00	42.98	0	1	0
4842187 191101	1445	39.1	93875.00	43.03	0	1	0
4842288 191101	1445	39.2	93775.00	42.99	0	1	0
4842387 191101	1445	39.3	95637.50	42.91	0	1	0
4842487 191101	1445	39.4	93987.50	42.99	0	1	0
4842587 191101	1445	39.5	94987.50	42.96	0	1	0
4842687 191101	1445	39.6	93575.00	42.98	0	1	0
4842797 191101	1445	39.7	94337.50	42.95	0	1	0
4842897 191101	1445	39.8	93825.00	43.01	0	1	0
4842997 191101	1445	39.9	94200.00	42.99	0	1	0
4843097 191101	1445	40.0	94150.00	43.01	0	1	0
4843197 191101	1445	40.1	96987.50	42.98	0	1	0
4843297 191101	1445	40.2	95037.50	43.12	0	1	0
4843397 191101	1445	40.3	96037.50	43.17	0	1	0
4843497 191101	1445	40.4	93437.50	43.19	0	1	0
4843597 191101	1445	40.5	92612.50	43.17	0	1	0
4843697 191101	1445	40.6	93600.00	43.06	0	1	0
4843807 191101	1445	40.7	95425.00	43.06	0	1	0
4843897 191101	1445	40.8	96150.00	43.11	0	1	0
4844007 191101	1445	40.9	96037.50	43.21	0	1	0
4844097 191101	1445	41.0	94787.50	43.30	0	1	0
4844197 191101	1445	41.1	97025.00	43.33	0	1	0
4844307 191101	1445	41.2	95687.50	43.33	0	1	0
4844397 191101	1445	41.3	95012.50	43.36	0	1	0
4844507 191101	1445	41.4	93862.50	43.31	0	1	0
4844606 191101	1445	41.5	94787.50	43.33	0	1	0
4844696 191101	1445	41.6	92787.50	43.43	0	1	0
4844806 191101	1445	41.7	95250.00	43.39	0	1	0
4844906 191101	1445	41.8	94212.50	43.38	0	1	0
4845006 191101	1445	41.9	94400.00	43.30	0	1	0
4845106 191101	1445	42.0	93225.00	43.22	0	1	0
4845206 191101	1445	42.1	93837.50	43.15	0	1	0
4845306 191101	1445	42.2	97075.00	43.01	0	1	0
4845406 191101	1445	42.3	94462.50	43.07	0	1	0
4845506 191101	1445	42.4	94575.00	43.05	0	1	0
4845606 191101	1445	42.5	94175.00	43.08	0	1	0
4845706 191101	1445	42.6	93625.00	43.05	0	1	0
4845816 191101	1445	42.7	94812.50	43.09	0	1	0
4845916 191101	1445	42.8	94225.00	43.07	0	1	0
4846016 191101	1445	42.9	94137.50	43.07	0	1	0
4846116 191101	1445	43.0	94512.50	43.06	0	1	0
4846216 191101	1445	43.1	96150.00	43.11	0	1	0
4846316 191101	1445	43.2	94862.50	43.22	0	1	0
4846416 191101	1445	43.3	95050.00	43.12	0	1	0
4846516 191101	1445	43.4	93587.50	43.15	0	1	0
4846615 191101	1445	43.5	93500.00	43.10	0	1	0
4846715 191101	1445	43.6	94537.50	43.07	0	1	0
4846825 191101	1445	43.7	93237.50	43.11	0	1	0
4846926 191101	1445	43.8	96150.00	43.04	0	1	0
4847025 191101	1445	43.9	95200.00	43.13	0	1	0
4847125 191101	1445	44.0	92850.00	43.18	0	1	0
4847225 191101	1445	44.1	95300.00	43.10	0	1	0
4847325 191101	1445	44.2	93462.50	43.06	0	1	0
4847425 191101	1445	44.3	94825.00	43.00	0	1	0
4847525 191101	1445	44.4	94625.00	42.99	0	1	0
4847625 191101	1445	44.5	94787.50	43.04	0	1	0
4847725 191101	1445	44.6	95000.00	43.09	0	1	0
4847825 191101	1445	44.7	93337.50	43.11	0	1	0
4847925 191101	1445	44.8	96950.00	43.12	0	1	0
4848025 191101	1445	44.9	93050.00	43.16	0	1	0
4848125 191101	1445	45.0	93650.00	43.06	0	1	0
4848225 191101	1445	45.1	94425.00	43.09	0	1	0
4848325 191101	1445	45.2	96400.00	43.06	0	1	0
4848425 191101	1445	45.3	92237.50	43.19	0	1	0
4848535 191101	1445	45.4	94012.50	43.07	0	1	0
4848625 191101	1445	45.5	94375.00	43.04	0	1	0
4848725 191101	1445	45.6	92825.00	43.02	0	1	0
4848835 191101	1445	45.7	94075.00	42.93	0	1	0
4848934 191101	1445	45.8	94612.50	42.96	0	1	0
4849034 191101	1445	45.9	96525.00	42.85	0	1	0
4849134 191101	1445	46.0	94812.50	43.01	0	1	0
4849234 191101	1445	46.1	96000.00	43.06	0	1	0
4849334 191101	1445	46.2	95137.50	43.13	0	1	0
4849434 191101	1445	46.3	94712.50	43.08	0	1	0
4849534 191101	1445	46.4	93425.00	43.19	0	1	0
4849634 191101	1445	46.5	96237.50	43.16	0	1	0
4849734 191101	1445	46.6	94700.00	43.25	0	1	0
4849844 191101	1445	46.7	94037.50	43.33	0	1	0
4849944 191101	1445	46.8	94700.00	43.33	0	1	0
4850044 191101	1445	46.9	93225.00	43.33	0	1	0
4850144 191101	1445	47.0	95537.50	43.18	0	1	0
4850244 191101	1445	47.1	95562.50	43.22	0	1	0
4850344 191101	1445	47.2	93700.00	43.20	0	1	0
4850444 191101	1445	47.3	94162.50	43.13	0	1	0
4850544 191101	1445	47.4	92962.50	43.11	0	1	0
4850644 191101	1445	47.5	94300.00	43.09	0	1	0
4850744 191101	1445	47.6	95087.50	43.00	0	1	0
4850854 191101	1445	47.7	94112.50	43.02	0	1	0
4850954 191101	1445	47.8	96162.50	43.02	0	1	0
4851054 191101	1445	47.9	94762.50	43.09	0	1	0
4851154 191101	1445	48.0	95312.50	43.16	0	1	0
4851244 191101	1445	48.1	93325.00	43.15	0	1	0
4851354 191101	1445	48.2	93450.00	43.04	0	1	0
4851454 191101	1445	48.3	94537.50	43.03	0	1	0
4851554 191101	1445	48.4	94725.00	43.05	0	1	0
4851654 191101	1445	48.5	92975.00	43.13	0	1	0
4851753 191101	1445	48.6	94675.00	43.07	0	1	0
4851854 191101	1445	48.7	97025.00	43.05	0	1	0
4851953 191101	1445	48.8	94725.00	43.18	0	1	0
4852053 191101	1445	48.9	94737.50	43.12	0	1	0
4852153 191101	1445	49.0	94625.00	43.12	0	1	0
4852253 191101	1445	49.1	95587.50	43.09	0	1	0
4852353 191101	1445	49.2	94462.50	43.19	0	1	0
4852453 191101	1445	49.3	93475.00	43.23	0	1	0
4852553 191101	1445	49.4	94950.00	43.19	0	1	0
4852653 191101	1445	49.5	97087.50	43.20	0	1	0
4852753 191101	1445	49.6	93962.50	43.38	0	1	0
4852863 191101	1445	49.7	93275.00	43.35	0	1	0
4852963 191101	1445	49.8	94537.50	43.18	0	1	0
4853063 191101	1445	49.9	92362.50	43.17	0	1	0
4853163 191101	1445	50.0	95312.50	43.06	0	1	0
4853263 191101	1445	50.1	94825.00	43.10	0	1	0
4853363 191101	1445	50.2	92900.00	43.06	0	1	0
4853463 191101	1445	50.3	95800.00	42.99	0	1	0
4853563 191101	1445	50.4	94312.50	43.10	0	1	0
4853663 191101	1445	50.5	93425.00	43.07	0	1	0
4853763 191101	1445	50.6	93487.50	42.90	0	1	0
4853873 191101	1445	50.7	92925.00	42.88	0	1	0
4853973 191101	1445	50.8	95375.00	42.86	0	1	0
4854073 191101	1445	50.9	95350.00	42.90	0	1	0
4854173 191101	1445	51.0	95900.00	43.04	0	1	0
4854273 191101	1445	51.1	95050.00	43.06	0	1	0
4854372 191101	1445	51.2	94262.50	43.07	0	1	0
4854472 191101	1445	51.3	93775.00	43.13	0	1	0
4854573 191101	1445	51.4	94425.00	43.04	0	1	0
4854673 191101	1445	51.5	93375.00	43.05	0	1	0
4854773 191101	1445	51.6	93575.00	43.05	0	1	0
4854883 191101	1445	51.7	95325.00	43.05	0	1	0
4854972 191101	1445	51.8	93600.00	43.16	0	1	0
4855082 191101	1445	51.9	95975.00	43.08	0	1	0
4855173 191101	1445	52.0	95612.50	43.11	0	1	0
4855273 191101	1445	52.1	95900.00	43.09	0	1	0
4855383 191101	1445	52.2	94975.00	43.13	0	1	0
4855473 191101	1445	52.3	93100.00	43.16	0	1	0
4855583 191101	1445	52.4	94462.50	43.13	0	1	0
4855672 191101	1445	52.5	94437.50	43.14	0	1	0
4855772 191101	1445	52.6	96000.00	43.18	0	1	0
4855882 191101	1445	52.7	94187.50	43.29	0	1	0
4855983 191101	1445	52.8	94875.00	43.24	0	1	0
4856083 191101	1445	52.9	93775.00	43.30	0	1	0
4856183 191101	1445	53.0	93562.50	43.20	0	1	0
4856283 191101	1445	53.1	93487.50	43.11	0	1	0
4856383 191101	1445	53.2	95925.00	43.00	0	1	0
4856483 191101	1445	53.3	94287.50	43.04	0	1	0
4856583 191101	1445	53.4	94775.00	43.10	0	1	0
4856683 191101	1445	53.5	94300.00	43.11	0	1	0
4856783 191101	1445	53.6	95237.50	43.10	0	1	0
4856893 191101	1445	53.7	94162.50	43.07	0	1	0
4856993 191101	1445	53.8	95650.00	43.07	0	1	0
4857093 191101	1445	53.9	96575.00	43.10	0	1	0
4857193 191101	1445	54.0	94750.00	43.23	0	1	0
4857293 191101	1445	54.1	92662.50	43.28	0	1	0
4857392 191101	1445	54.2	94787.50	43.24	0	1	0
4857493 191101	1445	54.3	95125.00	43.19	0	1	0
4857593 191101	1445	54.4	94050.00	43.23	0	1	0
4857692 191101	1445	54.5	93862.50	43.20	0	1	0
4857793 191101	1445	54.6	94962.50	43.18	0	1	0
4857902 191101	1445	54.7	94600.00	43.17	0	1	0
4857992 191101	1445	54.8	94600.00	43.19	0	1	0
4858102 191101	1445	54.9	93987.50	43.14	0	1	0
4858202 191101	1445	55.0	98012.50	43.02	0	1	0
4858292 191101	1445	55.1	94812.50	43.17	0	1	0
4858402 191101	1445	55.2	95700.00	43.27	0	1	0
4858492 191101	1445	55.3	92850.00	43.31	0	1	0
4858602 191101	1445	55.4	93787.50	43.20	0	1	0
4858692 191101	1445	55.5	94187.50	43.19	0	1	0
4858792 191101	1445	55.6	93625.00	43.21	0	1	0
4858902 191101	1445	55.7	94662.50	43.15	0	1	0
4859002 191101	1445	55.8	93512.50	43.15	0	1	0
4859102 191101	1445	55.9	97812.50	43.10	0	1	0
4859202 191101	1445	56.0	94975.00	43.27	0	1	0
4859302 191101	1445	56.1	97950.00	43.14	0	1	0
4859402 191101	1445	56.2	92162.50	43.28	0	1	0
4859502 191101	1445	56.3	92550.00	43.12	0	1	0
4859602 191101	1445	56.4	92737.50	43.11	0	1	0
4859702 191101	1445	56.5	95475.00	43.06	0	1	0
4859802 191101	1445	56.6	93762.50	43.12	0	1	0
4859912 191101	1445	56.7	95250.00	43.12	0	1	0
4900012 191101	1445	56.8	94100.00	43.15	0	1	0
4900112 191101	1445	56.9	96275.00	43.17	0	1	0
4900212 191101	1445	57.0	93987.50	43.11	0	1	0
4900312 191101	1445	57.1	96475.00	43.06	0	1	0
4900412 191101	1445	57.2	95050.00	42.99	0	1	0
4900512 191101	1445	57.3	94300.00	43.12	0	1	0
4900612 191101	1445	57.4	94887.50	43.20	0	1	0
4900711 191101	1445	57.5	94887.50	43.30	0	1	0
4900812 191101	1445	57.6	94150.00	43.27	0	1	0
4900921 191101	1445	57.7	94025.00	43.29	0	1	0
4901022 191101	1445	57.8	94750.00	43.24	0	1	0
4901122 191101	1445	57.9	93925.00	43.27	0	1	0
4901221 191101	1445	58.0	94187.50	43.16	0	1	0
4901321 191101	1445	58.1	96262.50	43.17	0	1	0
4901421 191101	1445	58.2	95300.00	43.16	0	1	0
4901521 191101	1445	58.3	95000.00	43.17	0	1	0
4901621 191101	1445	58.4	96525.00	43.20	0	1	0
4901721 191101	1445	58.5	94325.00	43.28	0	1	0
4901821 191101	1445	58.6	94662.50	43.25	0	1	0
4901921 191101	1445	58.7	92862.50	43.27	0	1	0
4902021 191101	1445	58.8	95362.50	43.22	0	1	0
4902121 191101	1445	58.9	92450.00	43.25	0	1	0
4902221 191101	1445	59.0	96000.00	43.18	0	1	0
4902321 191101	1445	59.1	91962.50	43.26	0	1	0
4902421 191101	1445	59.2	92887.50	43.07	0	1	0
4902521 191101	1445	59.3	93062.50	42.96	0	1	0
4902621 191101	1445	59.4	96037.50	42.87	0	1	0
4902721 191101	1445	59.5	96287.50	42.85	0	1	0
4902821 191101	1445	59.6	95612.50	42.94	0	1	0
4902931 191101	1445	59.7	94912.50	42.98	0	1	0
4903031 191101	1445	59.8	92825.00	43.08	0	1	0
4903131 191101	1445	59.9	94625.00	42.96	0	1	0
4903231 191101	1446	0.0	93237.50	43.06	0	1	0
4903331 191101	1446	0.1	96125.00	42.94	0	1	0
4903431 191101	1446	0.2	93462.50	43.12	0	1	0
4903531 191101	1446	0.3	93337.50	43.15	0	1	0
4903631 191101	1446	0.4	95012.50	43.16	0	1	0
4903731 191101	1446	0.5	95312.50	43.11	0	1	0
4903831 191101	1446	0.6	95150.00	43.07	0	1	0
4903941 191101	1446	0.7	97075.00	43.05	0	1	0
4904041 191101	1446	0.8	94537.50	43.15	0	1	0
4904141 191101	1446	0.9	93900.00	43.22	0	1	0
4904241 191101	1446	1.0	93237.50	43.19	0	1	0
4904341 191101	1446	1.1	93225.00	43.19	0	1	0
4904441 191101	1446	1.2	93587.50	43.06	0	1	0
4904541 191101	1446	1.3	94087.50	43.07	0	1	0
4904641 191101	1446	1.4	95325.00	43.10	0	1	0
4904741 191101	1446	1.5	93275.00	43.11	0	1	0
4904841 191101	1446	1.6	96487.50	43.02	0	1	0
4904951 191101	1446	1.7	95575.00	43.08	0	1	0
4905041 191101	1446	1.8	93275.00	43.02	0	1	0
4905141 191101	1446	1.9	95662.50	42.96	0	1	0
4905241 191101	1446	2.0	95525.00	43.04	0	1	0
4905341 191101	1446	2.1	94987.50	43.14	0	1	0
4905441 191101	1446	2.2	94787.50	43.22	0	1	0
4905541 191101	1446	2.3	94262.50	43.27	0	1	0
4905651 191101	1446	2.4	92787.50	43.28	0	1	0
4905741 191101	1446	2.5	95187.50	43.17	0	1	0
4905841 191101	1446	2.6	94375.00	43.25	0	1	0
4905951 191101	1446	2.7	96162.50	43.16	0	1	0
4906051 191101	1446	2.8	95662.50	43.19	0	1	0
4906151 191101	1446	2.9	94262.50	43.29	0	1	0
4906251 191101	1446	3.0	97987.50	43.23	0	1	0
4906351 191101	1446	3.1	96575.00	43.34	0	1	0
4906450 191101	1446	3.2	95100.00	43.41	0	1	0
4906550 191101	1446	3.3	95162.50	43.43	0	1	0
4906650 191101	1446	3.4	92812.50	43.47	0	1	0
4906750 191101	1446	3.5	95600.00	43.47	0	1	0
4906850 191101	1446	3.6	92737.50	43.49	0	1	0
4906960 191101	1446	3.7	93512.50	43.41	0	1	0
4907060 191101	1446	3.8	94400.00	43.29	0	1	0
4907160 191101	1446	3.9	94050.00	43.24	0	1	0
4907260 191101	1446	4.0	95225.00	43.23	0	1	0
4907360 191101	1446	4.1	92812.50	43.10	0	1	0
4907460 191101	1446	4.2	95412.50	42.93	0	1	0
4907560 191101	1446	4.3	92675.00	42.95	0	1	0
4907660 191101	1446	4.4	94625.00	42.84	0	1	0
4907760 191101	1446	4.5	95150.00	42.92	0	1	0
4907860 191101	1446	4.6	93125.00	42.90	0	1	0
4907970 191101	1446	4.7	93375.00	42.91	0	1	0
4908070 191101	1446	4.8	94437.50	42.91	0	1	0
4908170 191101	1446	4.9	95575.00	42.91	0	1	0
4908269 191101	1446	5.0	94187.50	42.98	0	1	0
4908370 191101	1446	5.1	92725.00	42.93	0	1	0
4908469 191101	1446	5.2	92637.50	42.93	0	1	0
4908569 191101	1446	5.3	93625.00	42.80	0	1	0
4908669 191101	1446	5.4	94937.50	42.85	0	1	0
4908769 191101	1446	5.5	94450.00	42.86	0	1	0
4908869 191101	1446	5.6	93075.00	42.83	0	1	0
4908969 191101	1446	5.7	93750.00	42.83	0	1	0
4909069 191101	1446	5.8	95325.00	42.84	0	1	0
4909169 191101	1446	5.9	92612.50	42.88	0	1	0
4909269 191101	1446	6.0	92600.00	42.75	0	1	0
4909369 191101	1446	6.1	94987.50	42.68	0	1	0
4909469 191101	1446	6.2	94700.00	42.78	0	1	0
4909569 191101	1446	6.3	95262.50	42.87	0	1	0
4909669 191101	1446	6.4	94912.50	42.95	0	1	0
4909769 191101	1446	6.5	93537.50	42.95	0	1	0
4909869 191101	1446	6.6	95875.00	42.90	0	1	0
4909979 191101	1446	6.7	94962.50	43.03	0	1	0
4910079 191101	1446	6.8	92500.00	43.08	0	1	0
4910179 191101	1446	6.9	94850.00	42.96	0	1	0
4910279 191101	1446	7.0	91262.50	43.06	0	1	0
4910378 191101	1446	7.1	95600.00	43.00	0	1	0
4910478 191101	1446	7.2	94487.50	43.03	0	1	0
4910578 191101	1446	7.3	93237.50	43.02	0	1	0
4910678 191101	1446	7.4	92837.50	42.93	0	1	0
4910778 191101	1446	7.5	96325.00	42.83	0	1	0
4910878 191101	1446	7.6	94462.50	42.96	0	1	0
4910988 191101	1446	7.7	94162.50	42.89	0	1	0
4911088 191101	1446	7.8	93737.50	42.86	0	1	0
4911188 191101	1446	7.9	94300.00	42.91	0	1	0
4911288 191101	1446	8.0	94037.50	42.89	0	1	0
4911388 191101	1446	8.1	93462.50	43.01	0	1	0
4911488 191101	1446	8.2	93862.50	42.92	0	1	0
4911588 191101	1446	8.3	94412.50	42.89	0	1	0
4911688 191101	1446	8.4	94575.00	42.94	0	1	0
4911788 191101	1446	8.5	96962.50	43.02	0	1	0
4911888 191101	1446	8.6	95412.50	43.05	0	1	0
4911998 191101	1446	8.7	94837.50	43.09	0	1	0
4912088 191101	1446	8.8	94412.50	43.12	0	1	0
4912198 191101	1446	8.9	93012.50	43.15	0	1	0
4912298 191101	1446	9.0	96300.00	43.09	0	1	0
4912387 191101	1446	9.1	94112.50	43.20	0	1	0
4912497 191101	1446	9.2	92862.50	43.23	0	1	0
4912597 191101	1446	9.3	92837.50	43.18	0	1	0
4912697 191101	1446	9.4	95675.00	43.11	0	1	0
4912797 191101	1446	9.5	92300.00	43.16	0	1	0
4912897 191101	1446	9.6	95650.00	42.95	0	1	0
4912997 191101	1446	9.7	94250.00	42.96	0	1	0
4913097 191101	1446	9.8	93812.50	42.93	0	1	0
4913197 191101	1446	9.9	92762.50	42.91	0	1	0
4913296 191101	1446	10.0	94787.50	42.90	0	1	0
4913396 191101	1446	10.1	94312.50	42.83	0	1	0
4913496 191101	1446	10.2	94600.00	42.84	0	1	0
4913596 191101	1446	10.3	93825.00	42.91	0	1	0
4913706 191101	1446	10.4	95675.00	42.96	0	1	0
4913796 191101	1446	10.5	93275.00	42.96	0	1	0
4913896 191101	1446	10.6	95087.50	43.00	0	1	0
4914006 191101	1446	10.7	95600.00	42.98	0	1	0
4914106 191101	1446	10.8	94062.50	43.04	0	1	0
4914206 191101	1446	10.9	91737.50	43.05	0	1	0
4914305 191101	1446	11.0	93962.50	43.00	0	1	0
4914406 191101	1446	11.1	92600.00	42.97	0	1	0
4914505 191101	1446	11.2	95450.00	42.89	0	1	0
4914606 191101	1446	11.3	94675.00	42.93	0	1	0
4914706 191101	1446	11.4	94200.00	42.97	0	1	0
4914806 191101	1446	11.5	94262.50	42.90	0	1	0
4914906 191101	1446	11.6	94250.00	42.94	0	1	0
4915015 191101	1446	11.7	94775.00	42.91	0	1	0
4915115 191101	1446	11.8	94350.00	42.87	0	1	0
4915215 191101	1446	11.9	93887.50	42.88	0	1	0
4915315 191101	1446	12.0	94537.50	42.98	0	1	0
4915415 191101	1446	12.1	94037.50	43.00	0	1	0
4915515 191101	1446	12.2	93037.50	43.07	0	1	0
4915615 191101	1446	12.3	94112.50	42.96	0	1	0
4915715 191101	1446	12.4	97112.50	42.94	0	1	0
4915815 191101	1446	12.5	95150.00	43.07	0	1	0
4915915 191101	1446	12.6	94512.50	43.11	0	1	0
4916015 191101	1446	12.7	93375.00	43.12	0	1	0
4916125 191101	1446	12.8	94487.50	43.06	0	1	0
4916225 191101	1446	12.9	92750.00	43.06	0	1	0
4916325 191101	1446	13.0	92962.50	43.01	0	1	0
4916425 191101	1446	13.1	94175.00	42.94	0	1	0
4916525 191101	1446	13.2	94900.00	42.95	0	1	0
4916625 191101	1446	13.3	94900.00	43.03	0	1	0
4916724 191101	1446	13.4	95175.00	43.06	0	1	0
4916824 191101	1446	13.5	95325.00	42.98	0	1	0
4916924 191101	1446	13.6	95750.00	42.99	0	1	0
4917024 191101	1446	13.7	94362.50	43.04	0	1	0
4917124 191101	1446	13.8	93800.00	43.09	0	1	0
4917224 191101	1446	13.9	94425.00	43.05	0	1	0
4917324 191101	1446	14.0	95575.00	43.13	0	1	0
4917424 191101	1446	14.1	93062.50	43.25	0	1	0
4917524 191101	1446	14.2	92987.50	43.20	0	1	0
4917624 191101	1446	14.3	94512.50	43.11	0	1	0
4917724 191101	1446	14.4	93287.50	43.09	0	1	0
4917824 191101	1446	14.5	92375.00	43.01	0	1	0
4917924 191101	1446	14.6	93812.50	42.88	0	1	0
4918024 191101	1446	14.7	93625.00	42.79	0	1	0
4918134 191101	1446	14.8	94675.00	42.76	0	1	0
4918234 191101	1446	14.9	94475.00	42.80	0	1	0
4918334 191101	1446	15.0	94650.00	42.80	0	1	0
4918434 191101	1446	15.1	97125.00	42.76	0	1	0
4918534 191101	1446	15.2	93712.50	42.94	0	1	0
4918634 191101	1446	15.3	97275.00	42.97	0	1	0
4918734 191101	1446	15.4	94925.00	43.10	0	1	0
4918834 191101	1446	15.5	94675.00	43.17	0	1	0
4918934 191101	1446	15.6	92837.50	43.27	0	1	0
4919034 191101	1446	15.7	95762.50	43.23	0	1	0
4919144 191101	1446	15.8	94312.50	43.33	0	1	0
4919243 191101	1446	15.9	92450.00	43.31	0	1	0
4919343 191101	1446	16.0	93487.50	43.22	0	1	0
4919443 191101	1446	16.1	93900.00	43.17	0	1	0
4919543 191101	1446	16.2	92825.00	43.02	0	1	0
4919643 191101	1446	16.3	94512.50	42.98	0	1	0
4919743 191101	1446	16.4	95512.50	42.86	0	1	0
4919843 191101	1446	16.5	92700.00	42.88	0	1	0
4919943 191101	1446	16.6	95712.50	42.79	0	1	0
4920043 191101	1446	16.7	93812.50	42.92	0	1	0
4920143 191101	1446	16.8	95262.50	42.84	0	1	0
4920253 191101	1446	16.9	92987.50	42.88	0	1	0
4920343 191101	1446	17.0	93875.00	42.90	0	1	0
4920443 191101	1446	17.1	93900.00	42.92	0	1	0
4920553 191101	1446	17.2	92475.00	42.92	0	1	0
4920643 191101	1446	17.3	92312.50	42.90	0	1	0
4920753 191101	1446	17.4	93500.00	42.80	0	1	0
4920843 191101	1446	17.5	96150.00	42.71	0	1	0
4920943 191101	1446	17.6	97987.50	42.87	0	1	0
4921053 191101	1446	17.7	95212.50	42.97	0	1	0
4921153 191101	1446	17.8	94612.50	43.03	0	1	0
4921253 191101	1446	17.9	94212.50	43.01	0	1	0
4921353 191101	1446	18.0	91812.50	43.06	0	1	0
4921453 191101	1446	18.1	95962.50	42.97	0	1	0
4921553 191101	1446	18.2	94975.00	43.06	0	1	0
4921653 191101	1446	18.3	95637.50	43.17	0	1	0
4921753 191101	1446	18.4	95575.00	43.32	0	1	0
4921853 191101	1446	18.5	93962.50	43.42	0	1	0
4921953 191101	1446	18.6	94987.50	43.32	0	1	0
4922053 191101	1446	18.7	93112.50	43.18	0	1	0
4922163 191101	1446	18.8	94687.50	43.09	0	1	0
4922262 191101	1446	18.9	94537.50	43.09	0	1	0
4922362 191101	1446	19.0	93100.00	43.11	0	1	0
4922462 191101	1446	19.1	93637.50	43.16	0	1	0
4922562 191101	1446	19.2	94712.50	43.06	0	1	0
4922662 191101	1446	19.3	94262.50	43.05	0	1	0
4922762 191101	1446	19.4	94775.00	42.99	0	1	0
4922862 191101	1446	19.5	94587.50	42.95	0	1	0
4922962 191101	1446	19.6	95425.00	42.98	0	1	0
4923062 191101	1446	19.7	94825.00	43.00	0	1	0
4923172 191101	1446	19.8	94625.00	43.07	0	1	0
4923272 191101	1446	19.9	94737.50	43.07	0	1	0
4923372 191101	1446	20.0	93900.00	43.08	0	1	0
4923472 191101	1446	20.1	95237.50	43.12	0	1	0
4923572 191101	1446	20.2	93875.00	43.19	0	1	0
4923672 191101	1446	20.3	94387.50	43.15	0	1	0
4923772 191101	1446	20.4	95025.00	43.16	0	1	0
4923872 191101	1446	20.5	93187.50	43.17	0	1	0
4923972 191101	1446	20.6	95987.50	43.11	0	1	0
4924072 191101	1446	20.7	93675.00	43.13	0	1	0
4924172 191101	1446	20.8	94787.50	43.08	0	1	0
4924272 191101	1446	20.9	93437.50	43.09	0	1	0
4924372 191101	1446	21.0	96112.50	43.03	0	1	0
4924472 191101	1446	21.1	93350.00	43.13	0	1	0
4924572 191101	1446	21.2	94275.00	43.04	0	1	0
4924671 191101	1446	21.3	94100.00	43.06	0	1	0
4924772 191101	1446	21.4	95662.50	43.05	0	1	0
4924872 191101	1446	21.5	94887.50	43.08	0	1	0
4924971 191101	1446	21.6	96150.00	43.15	0	1	0
4925072 191101	1446	21.7	94325.00	43.16	0	1	0
4925181 191101	1446	21.8	93475.00	43.19	0	1	0
4925281 191101	1446	21.9	94087.50	43.13	0	1	0
4925381 191101	1446	22.0	94775.00	43.16	0	1	0
4925481 191101	1446	22.1	94262.50	43.10	0	1	0
4925581 191101	1446	22.2	94200.00	43.14	0	1	0
4925681 191101	1446	22.3	93562.50	43.14	0	1	0
4925781 191101	1446	22.4	95750.00	43.11	0	1	0
4925881 191101	1446	22.5	97137.50	43.12	0	1	0
4925981 191101	1446	22.6	94587.50	43.22	0	1	0
4926081 191101	1446	22.7	94100.00	43.15	0	1	0
4926191 191101	1446	22.8	93400.00	43.14	0	1	0
4926291 191101	1446	22.9	94850.00	43.13	0	1	0
4926391 191101	1446	23.0	93562.50	43.17	0	1	0
4926491 191101	1446	23.1	94262.50	43.11	0	1	0
4926591 191101	1446	23.2	95500.00	43.11	0	1	0
4926691 191101	1446	23.3	95750.00	43.17	0	1	0
4926791 191101	1446	23.4	94175.00	43.27	0	1	0
4926891 191101	1446	23.5	95000.00	43.20	0	1	0
4926991 191101	1446	23.6	94600.00	43.10	0	1	0
4927091 191101	1446	23.7	96437.50	43.10	0	1	0
4927191 191101	1446	23.8	93512.50	43.21	0	1	0
4927301 191101	1446	23.9	94212.50	43.21	0	1	0
4927391 191101	1446	24.0	93887.50	43.19	0	1	0
4927491 191101	1446	24.1	93662.50	43.20	0	1	0
4927601 191101	1446	24.2	94412.50	43.17	0	1	0
4927690 191101	1446	24.3	94800.00	43.12	0	1	0
4927800 191101	1446	24.4	96425.00	43.08	0	1	0
4927900 191101	1446	24.5	93025.00	43.18	0	1	0
4927990 191101	1446	24.6	93500.00	43.09	0	1	0
4928100 191101	1446	24.7	95000.00	43.04	0	1	0
4928200 191101	1446	24.8	91062.50	42.98	0	1	0
4928300 191101	1446	24.9	94600.00	42.87	0	1	0
4928400 191101	1446	25.0	95012.50	42.89	0	1	0
4928500 191101	1446	25.1	96187.50	42.94	0	1	0
4928600 191101	1446	25.2	92625.00	43.05	0	1	0
4928700 191101	1446	25.3	97037.50	42.97	0	1	0
4928800 191101	1446	25.4	95812.50	43.07	0	1	0
4928900 191101	1446	25.5	96775.00	43.04	0	1	0
4929000 191101	1446	25.6	95912.50	43.21	0	1	0
4929100 191101	1446	25.7	96125.00	43.32	0	1	0
4929210 191101	1446	25.8	94037.50	43.37	0	1	0
4929310 191101	1446	25.9	94437.50	43.51	0	1	0
4929410 191101	1446	26.0	93137.50	43.50	0	1	0
4929510 191101	1446	26.1	94287.50	43.41	0	1	0
4929610 191101	1446	26.2	93112.50	43.33	0	1	0
4929710 191101	1446	26.3	94312.50	43.35	0	1	0
4929809 191101	1446	26.4	94025.00	43.23	0	1	0
4929910 191101	1446	26.5	95412.50	43.15	0	1	0
4930009 191101	1446	26.6	93475.00	43.09	0	1	0
4930109 191101	1446	26.7	94762.50	42.98	0	1	0
4930219 191101	1446	26.8	93037.50	42.92	0	1	0
4930319 191101	1446	26.9	96987.50	42.87	0	1	0
4930419 191101	1446	27.0	96525.00	42.98	0	1	0
4930519 191101	1446	27.1	92050.00	43.14	0	1	0
4930619 191101	1446	27.2	94000.00	43.04	0	1	0
4930719 191101	1446	27.3	95937.50	43.08	0	1	0
4930819 191101	1446	27.4	94387.50	43.15	0	1	0
4930919 191101	1446	27.5	93762.50	43.17	0	1	0
4931019 191101	1446	27.6	91612.50	43.09	0	1	0
4931119 191101	1446	27.7	95575.00	43.01	0	1	0
4931219 191101	1446	27.8	91650.00	43.04	0	1	0
4931329 191101	1446	27.9	92162.50	42.98	0	1	0
4931419 191101	1446	28.0	95825.00	42.76	0	1	0
4931519 191101	1446	28.1	94050.00	42.73	0	1	0
4931628 191101	1446	28.2	96662.50	42.82	0	1	0
4931718 191101	1446	28.3	93425.00	42.94	0	1	0
4931828 191101	1446	28.4	93262.50	42.83	0	1	0
4931918 191101	1446	28.5	94437.50	42.78	0	1	0
4932018 191101	1446	28.6	96512.50	42.81	0	1	0
4932128 191101	1446	28.7	94850.00	43.03	0	1	0
4932228 191101	1446	28.8	93262.50	43.00	0	1	0
4932328 191101	1446	28.9	94550.00	43.07	0	1	0
4932428 191101	1446	29.0	92512.50	43.18	0	1	0
4932528 191101	1446	29.1	95225.00	43.03	0	1	0
4932628 191101	1446	29.2	92725.00	43.08	0	1	0
4932728 191101	1446	29.3	94562.50	42.90	0	1	0
4932828 191101	1446	29.4	95375.00	42.96	0	1	0
4932928 191101	1446	29.5	97500.00	43.05	0	1	0
4933028 191101	1446	29.6	94112.50	43.19	0	1	0
4933128 191101	1446	29.7	94112.50	43.08	0	1	0
4933238 191101	1446	29.8	92925.00	43.05	0	1	0
4933338 191101	1446	29.9	93550.00	43.03	0	1	0
4933438 191101	1446	30.0	94200.00	42.99	0	1	0
4933538 191101	1446	30.1	94212.50	43.06	0	1	0
4933638 191101	1446	30.2	92775.00	43.02	0	1	0
4933738 191101	1446	30.3	93675.00	43.02	0	1	0
4933837 191101	1446	30.4	93987.50	42.98	0	1	0
4933937 191101	1446	30.5	92775.00	42.92	0	1	0
4934037 191101	1446	30.6	94875.00	42.70	0	1	0
4934137 191101	1446	30.7	95550.00	42.74	0	1	0
4934247 191101	1446	30.8	97350.00	42.80	0	1	0
4934347 191101	1446	30.9	97950.00	43.00	0	1	0
4934447 191101	1446	31.0	93287.50	43.20	0	1	0
4934547 191101	1446	31.1	95725.00	43.16	0	1	0
4934647 191101	1446	31.2	93662.50	43.23	0	1	0
4934747 191101	1446	31.3	93662.50	43.27	0	1	0
4934847 191101	1446	31.4	94937.50	43.27	0	1	0
4934947 191101	1446	31.5	94737.50	43.31	0	1	0
4935047 191101	1446	31.6	95525.00	43.40	0	1	0
4935147 191101	1446	31.7	94300.00	43.43	0	1	0
4935247 191101	1446	31.8	97100.00	43.37	0	1	0
4935347 191101	1446	31.9	93787.50	43.36	0	1	0
4935447 191101	1446	32.0	92912.50	43.17	0	1	0
4935547 191101	1446	32.1	94050.00	43.16	0	1	0
4935647 191101	1446	32.2	91887.50	43.08	0	1	0
4935746 191101	1446	32.3	92712.50	43.00	0	1	0
4935856 191101	1446	32.4	95025.00	42.96	0	1	0
4935946 191101	1446	32.5	95437.50	42.96	0	1	0
4936046 191101	1446	32.6	94962.50	42.99	0	1	0
4936146 191101	1446	32.7	96175.00	42.97	0	1	0
4936256 191101	1446	32.8	92762.50	43.05	0	1	0
4936356 191101	1446	32.9	95525.00	42.86	0	1	0
4936456 191101	1446	33.0	95325.00	42.94	0	1	0
4936556 191101	1446	33.1	95262.50	43.04	0	1	0
4936656 191101	1446	33.2	94612.50	43.10	0	1	0
4936756 191101	1446	33.3	94862.50	43.22	0	1	0
4936856 191101	1446	33.4	94012.50	43.32	0	1	0
4936956 191101	1446	33.5	93937.50	43.27	0	1	0
4937056 191101	1446	33.6	93325.00	43.20	0	1	0
4937156 191101	1446	33.7	93387.50	43.13	0	1	0
4937266 191101	1446	33.8	95412.50	43.01	0	1	0
4937366 191101	1446	33.9	94400.00	43.12	0	1	0
4937466 191101	1446	34.0	94837.50	43.07	0	1	0
4937566 191101	1446	34.1	94250.00	43.05	0	1	0
4937665 191101	1446	34.2	93450.00	43.01	0	1	0
4937765 191101	1446	34.3	93900.00	42.95	0	1	0
4937865 191101	1446	34.4	93800.00	42.91	0	1	0
4937965 191101	1446	34.5	93887.50	42.90	0	1	0
4938065 191101	1446	34.6	94800.00	42.90	0	1	0
4938165 191101	1446	34.7	95175.00	42.97	0	1	0
4938275 191101	1446	34.8	93175.00	43.05	0	1	0
4938375 191101	1446	34.9	93500.00	42.95	0	1	0
4938475 191101	1446	35.0	94600.00	42.90	0	1	0
4938575 191101	1446	35.1	94375.00	42.89	0	1	0
4938675 191101	1446	35.2	95625.00	42.90	0	1	0
4938775 191101	1446	35.3	94562.50	43.00	0	1	0
4938875 191101	1446	35.4	95312.50	43.03	0	1	0
4938975 191101	1446	35.5	95575.00	43.10	0	1	0
4939075 191101	1446	35.6	94212.50	43.17	0	1	0
4939175 191101	1446	35.7	94850.00	43.15	0	1	0
4939275 191101	1446	35.8	93187.50	43.13	0	1	0
4939375 191101	1446	35.9	94100.00	43.13	0	1	0
4939474 191101	1446	36.0	94312.50	43.16	0	1	0
4939575 191101	1446	36.1	96012.50	43.15	0	1	0
4939674 191101	1446	36.2	92600.00	43.22	0	1	0
4939775 191101	1446	36.3	93112.50	43.08	0	1	0
4939874 191101	1446	36.4	95187.50	43.02	0	1	0
4939974 191101	1446	36.5	94800.00	43.01	0	1	0
4940074 191101	1446	36.6	92412.50	42.98	0	1	0
4940174 191101	1446	36.7	95575.00	42.90	0	1	0
4940284 191101	1446	36.8	97537.50	42.93	0	1	0
4940384 191101	1446	36.9	94912.50	43.12	0	1	0
4940484 191101	1446	37.0	97437.50	43.16	0	1	0
4940584 191101	1446	37.1	94900.00	43.30	0	1	0
4940684 191101	1446	37.2	93962.50	43.25	0	1	0
4940784 191101	1446	37.3	92112.50	43.31	0	1	0
4940884 191101	1446	37.4	93887.50	43.27	0	1	0
4940984 191101	1446	37.5	94062.50	43.21	0	1	0
4941084 191101	1446	37.6	92637.50	43.18	0	1	0
4941184 191101	1446	37.7	95950.00	43.19	0	1	0
4941294 191101	1446	37.8	92462.50	43.20	0	1	0
4941394 191101	1446	37.9	91650.00	42.97	0	1	0
4941494 191101	1446	38.0	95187.50	42.83	0	1	0
4941594 191101	1446	38.1	95287.50	42.73	0	1	0
4941694 191101	1446	38.2	94137.50	42.74	0	1	0
4941794 191101	1446	38.3	95837.50	42.75	0	1	0
4941894 191101	1446	38.4	93550.00	42.92	0	1	0
4941994 191101	1446	38.5	93712.50	42.90	0	1	0
4942094 191101	1446	38.6	94225.00	42.89	0	1	0
4942193 191101	1446	38.7	94375.00	42.96	0	1	0
4942293 191101	1446	38.8	93700.00	42.89	0	1	0
4942403 191101	1446	38.9	94150.00	42.94	0	1	0
4942493 191101	1446	39.0	92700.00	43.06	0	1	0
4942593 191101	1446	39.1	96112.50	42.95	0	1	0
4942703 191101	1446	39.2	95300.00	42.98	0	1	0
4942793 191101	1446	39.3	94725.00	43.03	0	1	0
4942903 191101	1446	39.4	93812.50	42.98	0	1	0
4943003 191101	1446	39.5	94662.50	43.00	0	1	0
4943103 191101	1446	39.6	95225.00	43.04	0	1	0
4943203 191101	1446	39.7	96675.00	43.08	0	1	0
4943303 191101	1446	39.8	93600.00	43.19	0	1	0
4943403 191101	1446	39.9	96525.00	43.18	0	1	0
4943503 191101	1446	40.0	92425.00	43.29	0	1	0
4943603 191101	1446	40.1	94125.00	43.28	0	1	0
4943703 191101	1446	40.2	94787.50	43.19	0	1	0
4943802 191101	1446	40.3	97675.00	43.17	0	1	0
4943903 191101	1446	40.4	93725.00	43.30	0	1	0
4944002 191101	1446	40.5	94300.00	43.29	0	1	0
4944102 191101	1446	40.6	94887.50	43.28	0	1	0
4944202 191101	1446	40.7	95825.00	43.26	0	1	0
4944312 191101	1446	40.8	94362.50	43.22	0	1	0
4944412 191101	1446	40.9	95875.00	43.26	0	1	0
4944512 191101	1446	41.0	95012.50	43.23	0	1	0
4944612 191101	1446	41.1	97425.00	43.35	0	1	0
4944712 191101	1446	41.2	95937.50	43.49	0	1	0
4944812 191101	1446	41.3	94012.50	43.55	0	1	0
4944912 191101	1446	41.4	95900.00	43.38	0	1	0
4945012 191101	1446	41.5	93687.50	43.48	0	1	0
4945112 191101	1446	41.6	95825.00	43.45	0	1	0
4945212 191101	1446	41.7	93587.50	43.49	0	1	0
4945322 191101	1446	41.8	94162.50	43.39	0	1	0
4945422 191101	1446	41.9	94675.00	43.38	0	1	0
4945522 191101	1446	42.0	95212.50	43.33	0	1	0
4945622 191101	1446	42.1	94312.50	43.34	0	1	0
4945722 191101	1446	42.2	93087.50	43.20	0	1	0
4945822 191101	1446	42.3	92187.50	43.07	0	1	0
4945922 191101	1446	42.4	94275.00	42.99	0	1	0
4946021 191101	1446	42.5	93487.50	42.92	0	1	0
4946121 191101	1446	42.6	91125.00	42.91	0	1	0
4946221 191101	1446	42.7	95600.00	42.70	0	1	0
4946321 191101	1446	42.8	92850.00	42.79	0	1	0
4946431 191101	1446	42.9	94962.50	42.73	0	1	0
4946521 191101	1446	43.0	94175.00	42.74	0	1	0
4946621 191101	1446	43.1	95612.50	42.69	0	1	0
4946731 191101	1446	43.2	96100.00	42.75	0	1	0
4946821 191101	1446	43.3	93575.00	42.89	0	1	0
4946931 191101	1446	43.4	94650.00	42.95	0	1	0
4947021 191101	1446	43.5	95500.00	42.97	0	1	0
4947121 191101	1446	43.6	98012.50	43.06	0	1	0
4947231 191101	1446	43.7	95500.00	43.37	0	1	0
4947331 191101	1446	43.8	94825.00	43.36	0	1	0
4947431 191101	1446	43.9	94687.50	43.45	0	1	0
4947531 191101	1446	44.0	94425.00	43.44	0	1	0
4947631 191101	1446	44.1	93250.00	43.45	0	1	0
4947731 191101	1446	44.2	95575.00	43.34	0	1	0
4947831 191101	1446	44.3	94612.50	43.32	0	1	0
4947931 191101	1446	44.4	96387.50	43.37	0	1	0
4948031 191101	1446	44.5	94250.00	43.44	0	1	0
4948131 191101	1446	44.6	93587.50	43.39	0	1	0
4948231 191101	1446	44.7	93775.00	43.19	0	1	0
4948340 191101	1446	44.8	95625.00	43.11	0	1	0
4948440 191101	1446	44.9	95900.00	43.15	0	1	0
4948540 191101	1446	45.0	94912.50	43.20	0	1	0
4948640 191101	1446	45.1	92500.00	43.22	0	1	0
4948740 191101	1446	45.2	92887.50	43.19	0	1	0
4948840 191101	1446	45.3	97037.50	43.07	0	1	0
4948940 191101	1446	45.4	96375.00	43.18	0	1	0
4949040 191101	1446	45.5	93725.00	43.18	0	1	0
4949140 191101	1446	45.6	94350.00	43.15	0	1	0
4949240 191101	1446	45.7	92637.50	43.19	0	1	0
4949350 191101	1446	45.8	96375.00	43.14	0	1	0
4949450 191101	1446	45.9	94575.00	43.17	0	1	0
4949550 191101	1446	46.0	92900.00	43.11	0	1	0
4949650 191101	1446	46.1	93200.00	43.02	0	1	0
4949750 191101	1446	46.2	94612.50	43.05	0	1	0
4949850 191101	1446	46.3	96300.00	43.13	0	1	0
4949950 191101	1446	46.4	96312.50	43.10	0	1	0
4950050 191101	1446	46.5	95175.00	43.09	0	1	0
4950150 191101	1446	46.6	92075.00	43.16	0	1	0
4950250 191101	1446	46.7	97300.00	43.06	0	1	0
4950350 191101	1446	46.8	92287.50	43.27	0	1	0
4950450 191101	1446	46.9	93712.50	43.08	0	1	0
4950550 191101	1446	47.0	96825.00	43.04	0	1	0
4950650 191101	1446	47.1	94037.50	43.22	0	1	0
4950750 191101	1446	47.2	92112.50	43.26	0	1	0
4950850 191101	1446	47.3	94850.00	43.15	0	1	0
4950950 191101	1446	47.4	93975.00	43.08	0	1	0
4951049 191101	1446	47.5	95175.00	42.98	0	1	0
4951149 191101	1446	47.6	95250.00	42.98	0	1	0
4951249 191101	1446	47.7	93937.50	43.12	0	1	0
4951359 191101	1446	47.8	93150.00	42.97	0	1	0
4951459 191101	1446	47.9	93937.50	43.01	0	1	0
4951559 191101	1446	48.0	94587.50	43.02	0	1	0
4951659 191101	1446	48.1	94400.00	42.92	0	1	0
4951759 191101	1446	48.2	95962.50	42.93	0	1	0
4951859 191101	1446	48.3	93512.50	43.11	0	1	0
4951959 191101	1446	48.4	96200.00	43.04	0	1	0
4952059 191101	1446	48.5	92475.00	43.15	0	1	0
4952159 191101	1446	48.6	94712.50	43.02	0	1	0
4952259 191101	1446	48.7	92062.50	43.00	0	1	0
4952369 191101	1446	48.8	95437.50	42.92	0	1	0
4952469 191101	1446	48.9	93575.00	43.02	0	1	0
4952569 191101	1446	49.0	93362.50	43.00	0	1	0
4952669 191101	1446	49.1	95000.00	42.95	0	1	0
4952769 191101	1446	49.2	96475.00	42.97	0	1	0
4952869 191101	1446	49.3	96687.50	43.00	0	1	0
4952969 191101	1446	49.4	93462.50	43.14	0	1	0
4953069 191101	1446	49.5	93175.00	43.02	0	1	0
4953168 191101	1446	49.6	95375.00	43.05	0	1	0
4953268 191101	1446	49.7	96162.50	43.08	0	1	0
4953378 191101	1446	49.8	95425.00	43.26	0	1	0
4953478 191101	1446	49.9	94262.50	43.26	0	1	0
4953578 191101	1446	50.0	94700.00	43.29	0	1	0
4953668 191101	1446	50.1	96150.00	43.35	0	1	0
4953778 191101	1446	50.2	92175.00	43.40	0	1	0
4953878 191101	1446	50.3	95675.00	43.21	0	1	0
4953978 191101	1446	50.4	93712.50	43.17	0	1	0
4954078 191101	1446	50.5	94050.00	43.18	0	1	0
4954178 191101	1446	50.6	91575.00	43.22	0	1	0
4954278 191101	1446	50.7	91500.00	43.04	0	1	0
4954378 191101	1446	50.8	93137.50	42.84	0	1	0
4954478 191101	1446	50.9	95200.00	42.73	0	1	0
4954578 191101	1446	51.0	91800.00	42.77	0	1	0
4954678 191101	1446	51.1	94825.00	42.64	0	1	0
4954778 191101	1446	51.2	95300.00	42.58	0	1	0
4954878 191101	1446	51.3	94950.00	42.72	0	1	0
4954977 191101	1446	51.4	94450.00	42.69	0	1	0
4955077 191101	1446	51.5	93575.00	42.73	0	1	0
4955177 191101	1446	51.6	94087.50	42.70	0	1	0
4955277 191101	1446	51.7	94912.50	42.82	0	1	0
4955387 191101	1446	51.8	93450.00	42.97	0	1	0
4955487 191101	1446	51.9	91075.00	42.98	0	1	0
4955587 191101	1446	52.0	94700.00	42.80	0	1	0
4955687 191101	1446	52.1	96487.50	42.93	0	1	0
4955787 191101	1446	52.2	93162.50	43.00	0	1	0
4955887 191101	1446	52.3	95825.00	42.91	0	1	0
4955987 191101	1446	52.4	93475.00	42.95	0	1	0
4956087 191101	1446	52.5	93512.50	42.90	0	1	0
4956187 191101	1446	52.6	93987.50	42.90	0	1	0
4956287 191101	1446	52.7	96112.50	42.90	0	1	0
4956397 191101	1446	52.8	94462.50	42.95	0	1	0
4956497 191101	1446	52.9	93987.50	43.00	0	1	0
4956597 191101	1446	53.0	95462.50	43.13	0	1	0
4956696 191101	1446	53.1	94850.00	43.16	0	1	0
4956797 191101	1446	53.2	93412.50	43.09	0	1	0
4956897 191101	1446	53.3	94450.00	43.10	0	1	0
4956996 191101	1446	53.4	96087.50	43.04	0	1	0
4957096 191101	1446	53.5	94525.00	43.15	0	1	0
4957196 191101	1446	53.6	95137.50	43.20	0	1	0
4957296 191101	1446	53.7	92650.00	43.25	0	1	0
4957396 191101	1446	53.8	94475.00	43.10	0	1	0
4957506 191101	1446	53.9	95875.00	43.10	0	1	0
4957596 191101	1446	54.0	94475.00	43.18	0	1	0
4957696 191101	1446	54.1	95462.50	43.14	0	1	0
4957806 191101	1446	54.2	95975.00	43.16	0	1	0
4957896 191101	1446	54.3	93475.00	43.28	0	1	0
4958006 191101	1446	54.4	92500.00	43.24	0	1	0
4958106 191101	1446	54.5	93137.50	43.07	0	1	0
4958196 191101	1446	54.6	94700.00	43.01	0	1	0
4958306 191101	1446	54.7	91512.50	42.99	0	1	0
4958406 191101	1446	54.8	96137.50	42.94	0	1	0
4958506 191101	1446	54.9	94362.50	43.02	0	1	0
4958605 191101	1446	55.0	96600.00	42.95	0	1	0
4958705 191101	1446	55.1	94425.00	43.04	0	1	0
4958805 191101	1446	55.2	94437.50	43.00	0	1	0
4958905 191101	1446	55.3	94512.50	42.93	0	1	0
4959005 191101	1446	55.4	94987.50	42.97	0	1	0
4959105 191101	1446	55.5	94500.00	43.09	0	1	0
4959205 191101	1446	55.6	92412.50	43.15	0	1	0
4959305 191101	1446	55.7	93475.00	43.04	0	1	0
4959415 191101	1446	55.8	94450.00	43.13	0	1	0
4959515 191101	1446	55.9	97462.50	43.06	0	1	0
4959615 191101	1446	56.0	91637.50	43.20	0	1	0
4959715 191101	1446	56.1	93975.00	42.97	0	1	0
4959815 191101	1446	56.2	95975.00	42.95	0	1	0
4959915 191101	1446	56.3	93062.50	43.02	0	1	0
5000015 191101	1446	56.4	92987.50	42.96	0	1	0
5000115 191101	1446	56.5	94125.00	42.87	0	1	0
5000215 191101	1446	56.6	96500.00	42.85	0	1	0
5000315 191101	1446	56.7	95012.50	43.03	0	1	0
5000425 191101	1446	56.8	96300.00	43.10	0	1	0
5000524 191101	1446	56.9	92737.50	43.19	0	1	0
5000624 191101	1446	57.0	93300.00	42.97	0	1	0
5000724 191101	1446	57.1	94787.50	43.05	0	1	0
5000824 191101	1446	57.2	93262.50	43.09	0	1	0
5000924 191101	1446	57.3	93550.00	42.96	0	1	0
5001024 191101	1446	57.4	94162.50	42.99	0	1	0
5001124 191101	1446	57.5	96050.00	43.04	0	1	0
5001224 191101	1446	57.6	95912.50	43.12	0	1	0
5001324 191101	1446	57.7	94362.50	43.10	0	1	0
5001424 191101	1446	57.8	93112.50	43.07	0	1	0
5001534 191101	1446	57.9	96987.50	42.93	0	1	0
5001624 191101	1446	58.0	96487.50	43.12	0	1	0
5001724 191101	1446	58.1	94725.00	43.26	0	1	0
5001834 191101	1446	58.2	94312.50	43.26	0	1	0
5001924 191101	1446	58.3	93862.50	43.30	0	1	0
5002034 191101	1446	58.4	96300.00	43.32	0	1	0
5002124 191101	1446	58.5	95112.50	43.42	0	1	0
5002224 191101	1446	58.6	94162.50	43.37	0	1	0
5002334 191101	1446	58.7	93125.00	43.29	0	1	0
5002433 191101	1446	58.8	96187.50	43.24	0	1	0
5002533 191101	1446	58.9	92487.50	43.38	0	1	0
5002633 191101	1446	59.0	94550.00	43.17	0	1	0
5002733 191101	1446	59.1	92900.00	43.09	0	1	0
5002833 191101	1446	59.2	94587.50	43.01	0	1	0
5002933 191101	1446	59.3	94512.50	43.02	0	1	0
5003033 191101	1446	59.4	95087.50	43.05	0	1	0
5003133 191101	1446	59.5	96750.00	42.99	0	1	0
5003233 191101	1446	59.6	96525.00	43.07	0	1	0
5003333 191101	1446	59.7	93912.50	43.17	0	1	0
5003443 191101	1446	59.8	95387.50	43.21	0	1	0
5003543 191101	1446	59.9	93562.50	43.17	0	1	0
5003644 191101	1447	0.0	94050.00	43.22	0	1	0
5003744 191101	1447	0.1	93400.00	43.20	0	1	0
5003844 191101	1447	0.2	93475.00	43.22	0	1	0
5003944 191101	1447	0.3	95612.50	43.17	0	1	0
5004044 191101	1447	0.4	95912.50	43.22	0	1	0
5004144 191101	1447	0.5	93450.00	43.26	0	1	0
5004243 191101	1447	0.6	95387.50	43.11	0	1	0
5004343 191101	1447	0.7	94075.00	43.06	0	1	0
5004443 191101	1447	0.8	94175.00	43.06	0	1	0
5004553 191101	1447	0.9	94587.50	43.01	0	1	0
5004653 191101	1447	1.0	94487.50	43.06	0	1	0
5004743 191101	1447	1.1	93187.50	43.08	0	1	0
5004853 191101	1447	1.2	92187.50	43.07	0	1	0
5004943 191101	1447	1.3	95887.50	43.01	0	1	0
5005053 191101	1447	1.4	95512.50	43.02	0	1	0
5005153 191101	1447	1.5	93950.00	43.00	0	1	0
5005253 191101	1447	1.6	92212.50	43.02	0	1	0
5005353 191101	1447	1.7	91525.00	42.88	0	1	0
5005453 191101	1447	1.8	93525.00	42.77	0	1	0
5005553 191101	1447	1.9	95537.50	42.74	0	1	0
5005653 191101	1447	2.0	94675.00	42.78	0	1	0
5005753 191101	1447	2.1	92312.50	42.79	0	1	0
5005853 191101	1447	2.2	94712.50	42.75	0	1	0
5005953 191101	1447	2.3	93775.00	42.86	0	1	0
5006053 191101	1447	2.4	93112.50	42.77	0	1	0
5006153 191101	1447	2.5	94800.00	42.66	0	1	0
5006253 191101	1447	2.6	95975.00	42.70	0	1	0
5006353 191101	1447	2.7	94737.50	42.87	0	1	0
5006463 191101	1447	2.8	94625.00	43.01	0	1	0
5006562 191101	1447	2.9	95600.00	43.06	0	1	0
5006662 191101	1447	3.0	94350.00	43.06	0	1	0
5006762 191101	1447	3.1	94587.50	43.05	0	1	0
5006862 191101	1447	3.2	95687.50	43.15	0	1	0
5006962 191101	1447	3.3	92575.00	43.20	0	1	0
5007062 191101	1447	3.4	94875.00	43.14	0	1	0
5007162 191101	1447	3.5	94162.50	43.22	0	1	0
5007262 191101	1447	3.6	96225.00	43.19	0	1	0
5007362 191101	1447	3.7	96112.50	43.20	0	1	0
5007462 191101	1447	3.8	93512.50	43.27	0	1	0
5007572 191101	1447	3.9	95437.50	43.22	0	1	0
5007672 191101	1447	4.0	96387.50	43.21	0	1	0
5007772 191101	1447	4.1	96500.00	43.30	0	1	0
5007872 191101	1447	4.2	94712.50	43.39	0	1	0
5007972 191101	1447	4.3	94512.50	43.34	0	1	0
5008072 191101	1447	4.4	94775.00	43.43	0	1	0
5008172 191101	1447	4.5	96962.50	43.43	0	1	0
5008272 191101	1447	4.6	92525.00	43.55	0	1	0
5008372 191101	1447	4.7	94425.00	43.38	0	1	0
5008472 191101	1447	4.8	93212.50	43.31	0	1	0
5008582 191101	1447	4.9	94887.50	43.30	0	1	0
5008671 191101	1447	5.0	95362.50	43.27	0	1	0
5008772 191101	1447	5.1	93487.50	43.22	0	1	0
5008881 191101	1447	5.2	93550.00	43.09	0	1	0
5008972 191101	1447	5.3	95625.00	43.04	0	1	0
5009082 191101	1447	5.4	94012.50	43.09	0	1	0
5009171 191101	1447	5.5	93150.00	43.05	0	1	0
5009271 191101	1447	5.6	97012.50	42.88	0	1	0
5009381 191101	1447	5.7	94275.00	43.08	0	1	0
5009472 191101	1447	5.8	93550.00	43.08	0	1	0
5009581 191101	1447	5.9	96800.00	43.09	0	1	0
5009681 191101	1447	6.0	93687.50	43.18	0	1	0
5009781 191101	1447	6.1	96600.00	43.10	0	1	0
5009881 191101	1447	6.2	96125.00	43.24	0	1	0
5009981 191101	1447	6.3	95900.00	43.36	0	1	0
5010081 191101	1447	6.4	93725.00	43.37	0	1	0
5010181 191101	1447	6.5	95950.00	43.36	0	1	0
5010281 191101	1447	6.6	96425.00	43.48	0	1	0
5010381 191101	1447	6.7	95000.00	43.46	0	1	0
5010481 191101	1447	6.8	95550.00	43.49	0	1	0
5010591 191101	1447	6.9	93500.00	43.58	0	1	0
5010691 191101	1447	7.0	93950.00	43.43	0	1	0
5010791 191101	1447	7.1	92600.00	43.44	0	1	0
5010891 191101	1447	7.2	93062.50	43.26	0	1	0
5010991 191101	1447	7.3	92975.00	43.12	0	1	0
5011091 191101	1447	7.4	95287.50	42.99	0	1	0
5011191 191101	1447	7.5	93287.50	43.06	0	1	0
5011291 191101	1447	7.6	94962.50	42.94	0	1	0
5011391 191101	1447	7.7	94150.00	42.88	0	1	0
5011491 191101	1447	7.8	94812.50	42.84	0	1	0
5011601 191101	1447	7.9	96112.50	42.81	0	1	0
5011701 191101	1447	8.0	91775.00	42.92	0	1	0
5011801 191101	1447	8.1	92725.00	42.83	0	1	0
5011901 191101	1447	8.2	96650.00	42.83	0	1	0
5012001 191101	1447	8.3	94462.50	42.99	0	1	0
5012101 191101	1447	8.4	94937.50	43.06	0	1	0
5012201 191101	1447	8.5	94512.50	43.04	0	1	0
5012301 191101	1447	8.6	96187.50	43.10	0	1	0
5012400 191101	1447	8.7	94075.00	43.15	0	1	0
5012501 191101	1447	8.8	94762.50	43.15	0	1	0
5012600 191101	1447	8.9	94787.50	43.15	0	1	0
5012700 191101	1447	9.0	92812.50	43.09	0	1	0
5012800 191101	1447	9.1	92850.00	43.14	0	1	0
5012900 191101	1447	9.2	96125.00	43.14	0	1	0
5013000 191101	1447	9.3	94150.00	43.12	0	1	0
5013100 191101	1447	9.4	94800.00	43.10	0	1	0
5013200 191101	1447	9.5	93012.50	43.10	0	1	0
5013300 191101	1447	9.6	95775.00	43.03	0	1	0
5013400 191101	1447	9.7	95912.50	43.01	0	1	0
5013500 191101	1447	9.8	93150.00	43.09	0	1	0
5013610 191101	1447	9.9	95100.00	43.02	0	1	0
5013709 191101	1447	10.0	95075.00	43.04	0	1	0
5013809 191101	1447	10.1	94625.00	43.14	0	1	0
5013909 191101	1447	10.2	95212.50	43.22	0	1	0
5014009 191101	1447	10.3	94125.00	43.18	0	1	0
5014109 191101	1447	10.4	95000.00	43.18	0	1	0
5014209 191101	1447	10.5	93225.00	43.18	0	1	0
5014309 191101	1447	10.6	94200.00	43.19	0	1	0
5014409 191101	1447	10.7	92237.50	43.12	0	1	0
5014509 191101	1447	10.8	93550.00	42.96	0	1	0
5014619 191101	1447	10.9	95162.50	42.98	0	1	0
5014719 191101	1447	11.0	94475.00	42.98	0	1	0
5014819 191101	1447	11.1	95425.00	42.95	0	1	0
5014919 191101	1447	11.2	91587.50	42.99	0	1	0
5015019 191101	1447	11.3	95262.50	42.82	0	1	0
5015119 191101	1447	11.4	94937.50	42.88	0	1	0
5015219 191101	1447	11.5	93087.50	42.87	0	1	0
5015319 191101	1447	11.6	95100.00	42.87	0	1	0
5015419 191101	1447	11.7	93625.00	42.91	0	1	0
5015519 191101	1447	11.8	94462.50	42.97	0	1	0
5015628 191101	1447	11.9	95225.00	43.01	0	1	0
5015728 191101	1447	12.0	93350.00	43.01	0	1	0
5015828 191101	1447	12.1	93900.00	42.96	0	1	0
5015928 191101	1447	12.2	92525.00	42.89	0	1	0
5016028 191101	1447	12.3	94825.00	42.94	0	1	0
5016128 191101	1447	12.4	94150.00	42.92	0	1	0
5016228 191101	1447	12.5	92712.50	42.88	0	1	0
5016328 191101	1447	12.6	92962.50	42.86	0	1	0
5016428 191101	1447	12.7	94525.00	42.77	0	1	0
5016528 191101	1447	12.8	96312.50	42.81	0	1	0
5016628 191101	1447	12.9	95112.50	42.89	0	1	0
5016728 191101	1447	13.0	95100.00	42.89	0	1	0
5016828 191101	1447	13.1	93162.50	42.97	0	1	0
5016928 191101	1447	13.2	93325.00	42.93	0	1	0
5017028 191101	1447	13.3	94975.00	42.97	0	1	0
5017128 191101	1447	13.4	95262.50	42.98	0	1	0
5017228 191101	1447	13.5	93662.50	43.03	0	1	0
5017328 191101	1447	13.6	94950.00	43.07	0	1	0
5017428 191101	1447	13.7	96000.00	43.16	0	1	0
5017528 191101	1447	13.8	95625.00	43.22	0	1	0
5017638 191101	1447	13.9	91850.00	43.19	0	1	0
5017738 191101	1447	14.0	94837.50	43.05	0	1	0
5017838 191101	1447	14.1	94250.00	43.03	0	1	0
5017937 191101	1447	14.2	93562.50	43.08	0	1	0
5018037 191101	1447	14.3	95812.50	43.09	0	1	0
5018137 191101	1447	14.4	93775.00	43.13	0	1	0
5018237 191101	1447	14.5	93075.00	43.06	0	1	0
5018337 191101	1447	14.6	93500.00	43.04	0	1	0
5018437 191101	1447	14.7	94375.00	42.97	0	1	0
5018537 191101	1447	14.8	95500.00	42.90	0	1	0
5018647 191101	1447	14.9	95437.50	42.89	0	1	0
5018747 191101	1447	15.0	93975.00	43.06	0	1	0
5018847 191101	1447	15.1	93312.50	43.02	0	1	0
5018947 191101	1447	15.2	94875.00	42.97	0	1	0
5019047 191101	1447	15.3	92125.00	43.03	0	1	0
5019147 191101	1447	15.4	92837.50	42.87	0	1	0
5019247 191101	1447	15.5	93550.00	42.83	0	1	0
5019347 191101	1447	15.6	94300.00	42.85	0	1	0
5019447 191101	1447	15.7	95162.50	42.88	0	1	0
5019547 191101	1447	15.8	93062.50	42.92	0	1	0
5019657 191101	1447	15.9	94012.50	42.81	0	1	0
5019747 191101	1447	16.0	94237.50	42.74	0	1	0
5019847 191101	1447	16.1	95750.00	42.76	0	1	0
5019957 191101	1447	16.2	94125.00	42.87	0	1	0
5020047 191101	1447	16.3	96300.00	42.83	0	1	0
5020156 191101	1447	16.4	94087.50	43.02	0	1	0
5020246 191101	1447	16.5	94937.50	43.08	0	1	0
5020346 191101	1447	16.6	94837.50	43.14	0	1	0
5020456 191101	1447	16.7	93150.00	43.16	0	1	0
5020546 191101	1447	16.8	93787.50	43.07	0	1	0
5020656 191101	1447	16.9	94887.50	43.11	0	1	0
5020756 191101	1447	17.0	93812.50	43.14	0	1	0
5020856 191101	1447	17.1	94425.00	43.13	0	1	0
5020956 191101	1447	17.2	94762.50	43.07	0	1	0
5021056 191101	1447	17.3	94325.00	43.09	0	1	0
5021156 191101	1447	17.4	94575.00	43.01	0	1	0
5021256 191101	1447	17.5	93912.50	43.03	0	1	0
5021356 191101	1447	17.6	94537.50	42.98	0	1	0
5021456 191101	1447	17.7	93750.00	42.97	0	1	0
5021556 191101	1447	17.8	93962.50	42.99	0	1	0
5021666 191101	1447	17.9	95150.00	43.00	0	1	0
5021766 191101	1447	18.0	93412.50	43.01	0	1	0
5021866 191101	1447	18.1	93950.00	43.00	0	1	0
5021966 191101	1447	18.2	96687.50	42.98	0	1	0
5022066 191101	1447	18.3	92537.50	43.06	0	1	0
5022166 191101	1447	18.4	94975.00	42.98	0	1	0
5022266 191101	1447	18.5	94050.00	43.00	0	1	0
5022366 191101	1447	18.6	94387.50	43.01	0	1	0
5022466 191101	1447	18.7	93562.50	43.00	0	1	0
5022566 191101	1447	18.8	93862.50	42.99	0	1	0
5022676 191101	1447	18.9	93650.00	42.99	0	1	0
5022776 191101	1447	19.0	94462.50	42.92	0	1	0
5022876 191101	1447	19.1	95362.50	42.97	0	1	0
5022976 191101	1447	19.2	94162.50	43.03	0	1	0
5023076 191101	1447	19.3	93662.50	42.92	0	1	0
5023176 191101	1447	19.4	93762.50	42.97	0	1	0
5023276 191101	1447	19.5	93312.50	42.91	0	1	0
5023376 191101	1447	19.6	92637.50	42.88	0	1	0
5023476 191101	1447	19.7	95487.50	42.80	0	1	0
5023576 191101	1447	19.8	92837.50	42.89	0	1	0
5023676 191101	1447	19.9	94637.50	42.84	0	1	0
5023776 191101	1447	20.0	95162.50	42.88	0	1	0
5023876 191101	1447	20.1	93287.50	42.92	0	1	0
5023975 191101	1447	20.2	94150.00	42.82	0	1	0
5024076 191101	1447	20.3	92962.50	42.82	0	1	0
5024175 191101	1447	20.4	95775.00	42.79	0	1	0
5024275 191101	1447	20.5	96487.50	42.88	0	1	0
5024375 191101	1447	20.6	95125.00	43.02	0	1	0
5024475 191101	1447	20.7	92625.00	43.14	0	1	0
5024575 191101	1447	20.8	94175.00	43.01	0	1	0
5024685 191101	1447	20.9	94600.00	43.07	0	1	0
5024785 191101	1447	21.0	93550.00	43.07	0	1	0
5024885 191101	1447	21.1	93587.50	42.99	0	1	0
5024985 191101	1447	21.2	95862.50	43.01	0	1	0
5025085 191101	1447	21.3	96125.00	43.08	0	1	0
5025185 191101	1447	21.4	93225.00	43.23	0	1	0
5025285 191101	1447	21.5	95037.50	43.11	0	1	0
5025385 191101	1447	21.6	95025.00	43.05	0	1	0
5025485 191101	1447	21.7	96087.50	43.04	0	1	0
5025585 191101	1447	21.8	94162.50	43.20	0	1	0
5025695 191101	1447	21.9	92175.00	43.20	0	1	0
5025795 191101	1447	22.0	94425.00	43.09	0	1	0
5025895 191101	1447	22.1	96425.00	43.13	0	1	0
5025995 191101	1447	22.2	93137.50	43.25	0	1	0
5026095 191101	1447	22.3	93875.00	43.13	0	1	0
5026195 191101	1447	22.4	94725.00	43.03	0	1	0
5026295 191101	1447	22.5	94550.00	43.10	0	1	0
5026395 191101	1447	22.6	91937.50	43.08	0	1	0
5026495 191101	1447	22.7	94612.50	42.94	0	1	0
5026595 191101	1447	22.8	92825.00	42.87	0	1	0
5026704 191101	1447	22.9	96062.50	42.81	0	1	0
5026795 191101	1447	23.0	94275.00	42.99	0	1	0
5026894 191101	1447	23.1	93512.50	42.98	0	1	0
5027004 191101	1447	23.2	95400.00	42.85	0	1	0
5027094 191101	1447	23.3	94812.50	42.95	0	1	0
5027204 191101	1447	23.4	97075.00	42.99	0	1	0
5027295 191101	1447	23.5	93300.00	43.10	0	1	0
5027394 191101	1447	23.6	92450.00	43.04	0	1	0
5027504 191101	1447	23.7	93187.50	43.06	0	1	0
5027594 191101	1447	23.8	94950.00	43.00	0	1	0
5027704 191101	1447	23.9	95050.00	43.10	0	1	0
5027804 191101	1447	24.0	96100.00	43.05	0	1	0
5027904 191101	1447	24.1	96000.00	43.13	0	1	0
5028004 191101	1447	24.2	93187.50	43.24	0	1	0
5028104 191101	1447	24.3	94725.00	43.15	0	1	0
5028204 191101	1447	24.4	93825.00	43.14	0	1	0
5028304 191101	1447	24.5	93412.50	42.99	0	1	0
5028404 191101	1447	24.6	93737.50	43.00	0	1	0
5028504 191101	1447	24.7	94787.50	43.06	0	1	0
5028604 191101	1447	24.8	95487.50	43.13	0	1	0
5028714 191101	1447	24.9	96200.00	43.15	0	1	0
5028814 191101	1447	25.0	92312.50	43.21	0	1	0
5028914 191101	1447	25.1	96750.00	43.04	0	1	0
5029014 191101	1447	25.2	95637.50	43.07	0	1	0
5029113 191101	1447	25.3	94975.00	43.18	0	1	0
5029214 191101	1447	25.4	92537.50	43.19	0	1	0
5029314 191101	1447	25.5	97187.50	43.13	0	1	0
5029413 191101	1447	25.6	93875.00	43.30	0	1	0
5029513 191101	1447	25.7	92200.00	43.31	0	1	0
5029613 191101	1447	25.8	92862.50	43.19	0	1	0
5029723 191101	1447	25.9	94862.50	43.07	0	1	0
5029823 191101	1447	26.0	95087.50	43.01	0	1	0
5029923 191101	1447	26.1	94662.50	43.14	0	1	0
5030023 191101	1447	26.2	94587.50	43.04	0	1	0
5030123 191101	1447	26.3	95612.50	43.00	0	1	0
5030223 191101	1447	26.4	95512.50	43.03	0	1	0
5030323 191101	1447	26.5	94737.50	43.16	0	1	0
5030423 191101	1447	26.6	94912.50	43.05	0	1	0
5030523 191101	1447	26.7	94987.50	43.10	0	1	0
5030623 191101	1447	26.8	96350.00	43.22	0	1	0
5030723 191101	1447	26.9	93687.50	43.38	0	1	0
5030823 191101	1447	27.0	93250.00	43.33	0	1	0
5030923 191101	1447	27.1	94587.50	43.24	0	1	0
5031023 191101	1447	27.2	96087.50	43.24	0	1	0
5031123 191101	1447	27.3	94850.00	43.31	0	1	0
5031223 191101	1447	27.4	97287.50	43.27	0	1	0
5031323 191101	1447	27.5	94800.00	43.35	0	1	0
5031423 191101	1447	27.6	96462.50	43.36	0	1	0
5031523 191101	1447	27.7	93862.50	43.43	0	1	0
5031623 191101	1447	27.8	94287.50	43.38	0	1	0
5031732 191101	1447	27.9	95175.00	43.28	0	1	0
5031832 191101	1447	28.0	95525.00	43.35	0	1	0
5031932 191101	1447	28.1	94862.50	43.45	0	1	0
5032032 191101	1447	28.2	94400.00	43.46	0	1	0
5032132 191101	1447	28.3	94312.50	43.39	0	1	0
5032232 191101	1447	28.4	95500.00	43.36	0	1	0
5032332 191101	1447	28.5	96162.50	43.28	0	1	0
5032432 191101	1447	28.6	94225.00	43.34	0	1	0
5032532 191101	1447	28.7	95175.00	43.24	0	1	0
5032632 191101	1447	28.8	94062.50	43.30	0	1	0
5032742 191101	1447	28.9	93487.50	43.29	0	1	0
5032842 191101	1447	29.0	92050.00	43.22	0	1	0
5032942 191101	1447	29.1	95825.00	43.06	0	1	0
5033042 191101	1447	29.2	95687.50	43.10	0	1	0
5033142 191101	1447	29.3	96300.00	43.16	0	1	0
5033242 191101	1447	29.4	96175.00	43.25	0	1	0
5033342 191101	1447	29.5	93712.50	43.28	0	1	0
5033442 191101	1447	29.6	95800.00	43.17	0	1	0
5033542 191101	1447	29.7	95375.00	43.24	0	1	0
5033641 191101	1447	29.8	94637.50	43.25	0	1	0
5033751 191101	1447	29.9	93962.50	43.28	0	1	0
5033851 191101	1447	30.0	93962.50	43.30	0	1	0
5033941 191101	1447	30.1	94500.00	43.38	0	1	0
5034051 191101	1447	30.2	91912.50	43.33	0	1	0
5034151 191101	1447	30.3	95012.50	43.16	0	1	0
5034251 191101	1447	30.4	97462.50	43.10	0	1	0
5034351 191101	1447	30.5	94025.00	43.16	0	1	0
5034451 191101	1447	30.6	94287.50	43.17	0	1	0
5034551 191101	1447	30.7	92275.00	43.10	0	1	0
5034651 191101	1447	30.8	94225.00	42.96	0	1	0
5034751 191101	1447	30.9	95125.00	42.94	0	1	0
5034851 191101	1447	31.0	93475.00	43.00	0	1	0
5034951 191101	1447	31.1	94275.00	42.97	0	1	0
5035051 191101	1447	31.2	92050.00	42.96	0	1	0
5035151 191101	1447	31.3	96375.00	42.97	0	1	0
5035251 191101	1447	31.4	94512.50	43.03	0	1	0
5035351 191101	1447	31.5	95150.00	42.90	0	1	0
5035451 191101	1447	31.6	96012.50	42.95	0	1	0
5035551 191101	1447	31.7	94275.00	43.03	0	1	0
5035650 191101	1447	31.8	95162.50	43.12	0	1	0
5035760 191101	1447	31.9	93275.00	43.16	0	1	0
5035860 191101	1447	32.0	92825.00	43.08	0	1	0
5035960 191101	1447	32.1	96275.00	43.05	0	1	0
5036060 191101	1447	32.2	96850.00	43.14	0	1	0
5036160 191101	1447	32.3	93650.00	43.35	0	1	0
5036260 191101	1447	32.4	93075.00	43.23	0	1	0
5036360 191101	1447	32.5	92962.50	43.16	0	1	0
5036460 191101	1447	32.6	93737.50	43.07	0	1	0
5036560 191101	1447	32.7	93975.00	42.96	0	1	0
5036660 191101	1447	32.8	94087.50	42.95	0	1	0
5036770 191101	1447	32.9	92562.50	42.90	0	1	0
5036870 191101	1447	33.0	94875.00	42.87	0	1	0
5036970 191101	1447	33.1	93700.00	42.96	0	1	0
5037070 191101	1447	33.2	93287.50	42.85	0	1	0
5037170 191101	1447	33.3	96012.50	42.69	0	1	0
5037270 191101	1447	33.4	95237.50	42.79	0	1	0
5037370 191101	1447	33.5	93075.00	42.89	0	1	0
5037470 191101	1447	33.6	97937.50	42.89	0	1	0
5037570 191101	1447	33.7	96662.50	43.08	0	1	0
5037670 191101	1447	33.8	94737.50	43.20	0	1	0
5037780 191101	1447	33.9	91300.00	43.23	0	1	0
5037880 191101	1447	34.0	92600.00	43.18	0	1	0
5037970 191101	1447	34.1	92062.50	43.07	0	1	0
5038080 191101	1447	34.2	94662.50	43.00	0	1	0
5038169 191101	1447	34.3	95287.50	43.06	0	1	0
5038280 191101	1447	34.4	95262.50	43.03	0	1	0
5038379 191101	1447	34.5	94287.50	43.03	0	1	0
5038469 191101	1447	34.6	91600.00	43.09	0	1	0
5038579 191101	1447	34.7	96862.50	42.80	0	1	0
5038679 191101	1447	34.8	98462.50	42.81	0	1	0
5038779 191101	1447	34.9	92375.00	42.98	0	1	0
5038879 191101	1447	35.0	93837.50	43.03	0	1	0
5038979 191101	1447	35.1	92762.50	43.08	0	1	0
5039079 191101	1447	35.2	95025.00	43.11	0	1	0
5039179 191101	1447	35.3	93625.00	43.13	0	1	0
5039279 191101	1447	35.4	94625.00	43.05	0	1	0
5039379 191101	1447	35.5	94587.50	43.03	0	1	0
5039479 191101	1447	35.6	91687.50	43.04	0	1	0
5039579 191101	1447	35.7	94937.50	43.04	0	1	0
5039679 191101	1447	35.8	93875.00	42.96	0	1	0
5039789 191101	1447	35.9	93325.00	42.75	0	1	0
5039889 191101	1447	36.0	95037.50	42.79	0	1	0
5039989 191101	1447	36.1	93600.00	42.85	0	1	0
5040089 191101	1447	36.2	92162.50	42.88	0	1	0
5040189 191101	1447	36.3	96062.50	42.76	0	1	0
5040289 191101	1447	36.4	96100.00	42.87	0	1	0
5040389 191101	1447	36.5	94075.00	42.93	0	1	0
5040489 191101	1447	36.6	91750.00	42.91	0	1	0
5040589 191101	1447	36.7	95675.00	42.91	0	1	0
5040689 191101	1447	36.8	94337.50	42.94	0	1	0
5040799 191101	1447	36.9	93537.50	42.97	0	1	0
5040899 191101	1447	37.0	93537.50	42.98	0	1	0
5040998 191101	1447	37.1	94662.50	42.91	0	1	0
5041099 191101	1447	37.2	98750.00	42.96	0	1	0
5041198 191101	1447	37.3	93287.50	43.25	0	1	0
5041298 191101	1447	37.4	95775.00	43.13	0	1	0
5041398 191101	1447	37.5	93337.50	43.11	0	1	0
5041498 191101	1447	37.6	91937.50	43.08	0	1	0
5041598 191101	1447	37.7	91712.50	43.09	0	1	0
5041698 191101	1447	37.8	96300.00	42.91	0	1	0
5041808 191101	1447	37.9	95400.00	43.00	0	1	0
5041898 191101	1447	38.0	95400.00	43.08	0	1	0
5041998 191101	1447	38.1	95400.00	43.17	0	1	0
5042108 191101	1447	38.2	96062.50	43.20	0	1	0
5042198 191101	1447	38.3	93537.50	43.08	0	1	0
5042308 191101	1447	38.4	92375.00	43.09	0	1	0
5042398 191101	1447	38.5	96362.50	42.94	0	1	0
5042498 191101	1447	38.6	94237.50	43.07	0	1	0
5042608 191101	1447	38.7	92400.00	43.18	0	1	0
5042697 191101	1447	38.8	94700.00	43.21	0	1	0
5042808 191101	1447	38.9	92362.50	43.13	0	1	0
5042907 191101	1447	39.0	92362.50	43.00	0	1	0
5043007 191101	1447	39.1	92325.00	42.86	0	1	0
5043107 191101	1447	39.2	94412.50	42.72	0	1	0
5043207 191101	1447	39.3	94275.00	42.65	0	1	0
5043307 191101	1447	39.4	93612.50	42.68	0	1	0
5043407 191101	1447	39.5	93912.50	42.74	0	1	0
5043507 191101	1447	39.6	94262.50	42.63	0	1	0
5043607 191101	1447	39.7	94012.50	42.63	0	1	0
5043707 191101	1447	39.8	94262.50	42.70	0	1	0
5043817 191101	1447	39.9	95737.50	42.68	0	1	0
5043917 191101	1447	40.0	94825.00	42.83	0	1	0
5044017 191101	1447	40.1	94225.00	42.94	0	1	0
5044117 191101	1447	40.2	95275.00	43.03	0	1	0
5044217 191101	1447	40.3	94450.00	43.07	0	1	0
5044317 191101	1447	40.4	96175.00	43.08	0	1	0
5044417 191101	1447	40.5	94237.50	43.19	0	1	0
5044517 191101	1447	40.6	93687.50	43.21	0	1	0
5044616 191101	1447	40.7	94337.50	43.18	0	1	0
5044716 191101	1447	40.8	93587.50	43.19	0	1	0
5044826 191101	1447	40.9	95112.50	43.16	0	1	0
5044926 191101	1447	41.0	95600.00	43.14	0	1	0
5045026 191101	1447	41.1	93800.00	43.17	0	1	0
5045126 191101	1447	41.2	94362.50	43.15	0	1	0
5045226 191101	1447	41.3	94812.50	43.11	0	1	0
5045326 191101	1447	41.4	95575.00	43.13	0	1	0
5045426 191101	1447	41.5	96200.00	43.10	0	1	0
5045526 191101	1447	41.6	93162.50	43.19	0	1	0
5045626 191101	1447	41.7	92875.00	43.16	0	1	0
5045726 191101	1447	41.8	94525.00	43.10	0	1	0
5045826 191101	1447	41.9	94875.00	43.14	0	1	0
5045926 191101	1447	42.0	91750.00	43.13	0	1	0
5046026 191101	1447	42.1	96125.00	42.96	0	1	0
5046126 191101	1447	42.2	96450.00	43.06	0	1	0
5046226 191101	1447	42.3	92425.00	43.16	0	1	0
5046326 191101	1447	42.4	92825.00	43.05	0	1	0
5046426 191101	1447	42.5	95025.00	42.92	0	1	0
5046526 191101	1447	42.6	96287.50	42.87	0	1	0
5046626 191101	1447	42.7	94912.50	43.01	0	1	0
5046726 191101	1447	42.8	95550.00	43.10	0	1	0
5046835 191101	1447	42.9	93287.50	43.15	0	1	0
5046935 191101	1447	43.0	95012.50	43.08	0	1	0
5047035 191101	1447	43.1	95275.00	43.23	0	1	0
5047135 191101	1447	43.2	94525.00	43.19	0	1	0
5047235 191101	1447	43.3	94000.00	43.10	0	1	0
5047335 191101	1447	43.4	94212.50	43.17	0	1	0
5047435 191101	1447	43.5	96000.00	43.23	0	1	0
5047535 191101	1447	43.6	96075.00	43.28	0	1	0
5047635 191101	1447	43.7	96562.50	43.27	0	1	0
5047735 191101	1447	43.8	94412.50	43.34	0	1	0
5047845 191101	1447	43.9	93587.50	43.29	0	1	0
5047945 191101	1447	44.0	96550.00	43.30	0	1	0
5048045 191101	1447	44.1	93912.50	43.37	0	1	0
5048145 191101	1447	44.2	94312.50	43.31	0	1	0
5048245 191101	1447	44.3	93100.00	43.30	0	1	0
5048345 191101	1447	44.4	93887.50	43.26	0	1	0
5048445 191101	1447	44.5	94950.00	43.25	0	1	0
5048545 191101	1447	44.6	93975.00	43.20	0	1	0
5048645 191101	1447	44.7	93712.50	43.11	0	1	0
5048745 191101	1447	44.8	93825.00	42.98	0	1	0
5048854 191101	1447	44.9	95337.50	42.95	0	1	0
5048954 191101	1447	45.0	92600.00	43.03	0	1	0
5049044 191101	1447	45.1	95450.00	42.85	0	1	0
5049154 191101	1447	45.2	93475.00	42.92	0	1	0
5049254 191101	1447	45.3	93087.50	42.88	0	1	0
5049354 191101	1447	45.4	93325.00	42.88	0	1	0
5049454 191101	1447	45.5	93975.00	42.86	0	1	0
5049544 191101	1447	45.6	94800.00	42.81	0	1	0
5049654 191101	1447	45.7	93575.00	42.85	0	1	0
5049754 191101	1447	45.8	96637.50	42.85	0	1	0
5049854 191101	1447	45.9	93675.00	42.97	0	1	0
5049954 191101	1447	46.0	92600.00	42.90	0	1	0
5050054 191101	1447	46.1	94900.00	42.90	0	1	0
5050154 191101	1447	46.2	96700.00	42.87	0	1	0
5050254 191101	1447	46.3	93487.50	43.02	0	1	0
5050354 191101	1447	46.4	92900.00	43.04	0	1	0
5050454 191101	1447	46.5	94575.00	43.02	0	1	0
5050554 191101	1447	46.6	93412.50	43.04	0	1	0
5050654 191101	1447	46.7	95312.50	42.98	0	1	0
5050754 191101	1447	46.8	93187.50	43.06	0	1	0
5050864 191101	1447	46.9	94387.50	42.90	0	1	0
5050964 191101	1447	47.0	94487.50	42.94	0	1	0
5051064 191101	1447	47.1	94037.50	43.02	0	1	0
5051164 191101	1447	47.2	95237.50	42.98	0	1	0
5051264 191101	1447	47.3	94375.00	42.92	0	1	0
5051364 191101	1447	47.4	92325.00	42.96	0	1	0
5051464 191101	1447	47.5	93762.50	42.93	0	1	0
5051564 191101	1447	47.6	95225.00	42.89	0	1	0
5051664 191101	1447	47.7	93700.00	42.98	0	1	0
5051764 191101	1447	47.8	94387.50	42.90	0	1	0
5051874 191101	1447	47.9	95625.00	42.96	0	1	0
5051974 191101	1447	48.0	96012.50	43.01	0	1	0
5052074 191101	1447	48.1	95075.00	43.08	0	1	0
5052174 191101	1447	48.2	93225.00	43.13	0	1	0
5052274 191101	1447	48.3	96525.00	43.04	0	1	0
5052374 191101	1447	48.4	93800.00	43.13	0	1	0
5052474 191101	1447	48.5	90637.50	43.20	0	1	0
5052574 191101	1447	48.6	93275.00	43.06	0	1	0
5052674 191101	1447	48.7	94887.50	42.97	0	1	0
5052774 191101	1447	48.8	90825.00	43.03	0	1	0
5052874 191101	1447	48.9	94037.50	42.86	0	1	0
5052974 191101	1447	49.0	96325.00	42.79	0	1	0
5053074 191101	1447	49.1	93475.00	42.81	0	1	0
5053174 191101	1447	49.2	93875.00	42.74	0	1	0
5053273 191101	1447	49.3	95900.00	42.76	0	1	0
5053383 191101	1447	49.4	96850.00	42.74	0	1	0
5053474 191101	1447	49.5	94462.50	42.87	0	1	0
5053573 191101	1447	49.6	93312.50	43.05	0	1	0
5053673 191101	1447	49.7	94087.50	43.05	0	1	0
5053773 191101	1447	49.8	94875.00	43.01	0	1	0
5053883 191101	1447	49.9	93825.00	43.19	0	1	0
5053983 191101	1447	50.0	95800.00	43.18	0	1	0
5054083 191101	1447	50.1	95800.00	43.16	0	1	0
5054183 191101	1447	50.2	94125.00	43.27	0	1	0
5054283 191101	1447	50.3	96700.00	43.28	0	1	0
5054383 191101	1447	50.4	95737.50	43.31	0	1	0
5054483 191101	1447	50.5	96537.50	43.26	0	1	0
5054583 191101	1447	50.6	93462.50	43.36	0	1	0
5054683 191101	1447	50.7	95012.50	43.36	0	1	0
5054783 191101	1447	50.8	95525.00	43.40	0	1	0
5054893 191101	1447	50.9	95237.50	43.43	0	1	0
5054993 191101	1447	51.0	94962.50	43.50	0	1	0
5055093 191101	1447	51.1	95425.00	43.46	0	1	0
5055193 191101	1447	51.2	93937.50	43.44	0	1	0
5055293 191101	1447	51.3	95087.50	43.43	0	1	0
5055393 191101	1447	51.4	95200.00	43.36	0	1	0
5055493 191101	1447	51.5	96075.00	43.34	0	1	0
5055593 191101	1447	51.6	95187.50	43.32	0	1	0
5055693 191101	1447	51.7	95725.00	43.39	0	1	0
5055793 191101	1447	51.8	94125.00	43.43	0	1	0
5055903 191101	1447	51.9	92412.50	43.36	0	1	0
5055993 191101	1447	52.0	93662.50	43.24	0	1	0
5056093 191101	1447	52.1	93375.00	43.18	0	1	0
5056203 191101	1447	52.2	91400.00	43.09	0	1	0
5056293 191101	1447	52.3	96025.00	42.97	0	1	0
5056403 191101	1447	52.4	95175.00	43.01	0	1	0
5056503 191101	1447	52.5	95575.00	43.01	0	1	0
5056592 191101	1447	52.6	94987.50	42.99	0	1	0
5056702 191101	1447	52.7	96000.00	42.98	0	1	0
5056802 191101	1447	52.8	96412.50	42.99	0	1	0
5056902 191101	1447	52.9	95187.50	43.10	0	1	0
5057002 191101	1447	53.0	96200.00	43.22	0	1	0
5057102 191101	1447	53.1	95725.00	43.34	0	1	0
5057202 191101	1447	53.2	92125.00	43.44	0	1	0
5057302 191101	1447	53.3	93725.00	43.47	0	1	0
5057402 191101	1447	53.4	91137.50	43.37	0	1	0
5057502 191101	1447	53.5	97262.50	43.19	0	1	0
5057602 191101	1447	53.6	94862.50	43.26	0	1	0
5057702 191101	1447	53.7	97812.50	43.26	0	1	0
5057802 191101	1447	53.8	94575.00	43.34	0	1	0
5057912 191101	1447	53.9	94775.00	43.26	0	1	0
5058012 191101	1447	54.0	94575.00	43.24	0	1	0
5058112 191101	1447	54.1	92975.00	43.17	0	1	0
5058212 191101	1447	54.2	95925.00	43.04	0	1	0
5058311 191101	1447	54.3	94512.50	43.21	0	1	0
5058411 191101	1447	54.4	94575.00	43.25	0	1	0
5058511 191101	1447	54.5	94650.00	43.40	0	1	0
5058611 191101	1447	54.6	95450.00	43.29	0	1	0
5058711 191101	1447	54.7	92250.00	43.31	0	1	0
5058811 191101	1447	54.8	94475.00	43.06	0	1	0
5058911 191101	1447	54.9	95712.50	43.06	0	1	0
5059021 191101	1447	55.0	96100.00	43.10	0	1	0
5059121 191101	1447	55.1	95975.00	43.17	0	1	0
5059221 191101	1447	55.2	96437.50	43.30	0	1	0
5059321 191101	1447	55.3	95487.50	43.33	0	1	0
5059421 191101	1447	55.4	94050.00	43.37	0	1	0
5059521 191101	1447	55.5	96212.50	43.35	0	1	0
5059621 191101	1447	55.6	96375.00	43.42	0	1	0
5059721 191101	1447	55.7	93250.00	43.46	0	1	0
5059821 191101	1447	55.8	94837.50	43.50	0	1	0
5059921 191101	1447	55.9	94362.50	43.52	0	1	0
5100021 191101	1447	56.0	95087.50	43.46	0	1	0
5100121 191101	1447	56.1	96262.50	43.41	0	1	0
5100231 191101	1447	56.2	92237.50	43.43	0	1	0
5100321 191101	1447	56.3	92600.00	43.24	0	1	0
5100431 191101	1447	56.4	93487.50	43.11	0	1	0
5100521 191101	1447	56.5	96475.00	43.08	0	1	0
5100621 191101	1447	56.6	94412.50	43.09	0	1	0
5100731 191101	1447	56.7	96125.00	43.01	0	1	0
5100821 191101	1447	56.8	94500.00	43.13	0	1	0
5100931 191101	1447	56.9	93462.50	43.12	0	1	0
5101030 191101	1447	57.0	93500.00	43.08	0	1	0
5101130 191101	1447	57.1	95537.50	43.01	0	1	0
5101230 191101	1447	57.2	95387.50	42.98	0	1	0
5101330 191101	1447	57.3	93025.00	43.12	0	1	0
5101430 191101	1447	57.4	91625.00	43.14	0	1	0
5101530 191101	1447	57.5	94262.50	43.05	0	1	0
5101630 191101	1447	57.6	95537.50	42.95	0	1	0
5101730 191101	1447	57.7	94587.50	43.00	0	1	0
5101830 191101	1447	57.8	95325.00	42.93	0	1	0
5101930 191101	1447	57.9	94412.50	42.97	0	1	0
5102040 191101	1447	58.0	95525.00	43.01	0	1	0
5102140 191101	1447	58.1	96137.50	43.11	0	1	0
5102240 191101	1447	58.2	95000.00	43.13	0	1	0
5102340 191101	1447	58.3	93337.50	43.11	0	1	0
5102440 191101	1447	58.4	95012.50	43.13	0	1	0
5102540 191101	1447	58.5	93237.50	43.28	0	1	0
5102640 191101	1447	58.6	96375.00	43.24	0	1	0
5102739 191101	1447	58.7	94862.50	43.27	0	1	0
5102839 191101	1447	58.8	94925.00	43.29	0	1	0
5102939 191101	1447	58.9	94812.50	43.27	0	1	0
5103049 191101	1447	59.0	92775.00	43.29	0	1	0
5103149 191101	1447	59.1	95625.00	43.16	0	1	0
5103249 191101	1447	59.2	94862.50	43.14	0	1	0
5103349 191101	1447	59.3	95787.50	43.13	0	1	0
5103449 191101	1447	59.4	94900.00	43.24	0	1	0
5103549 191101	1447	59.5	93662.50	43.24	0	1	0
5103649 191101	1447	59.6	93275.00	43.26	0	1	0
5103749 191101	1447	59.7	96300.00	43.12	0	1	0
5103849 191101	1447	59.8	98475.00	43.18	0	1	0
5103949 191101	1447	59.9	95875.00	43.34	0	1	0
5104050 191101	1448	0.0	95750.00	43.39	0	1	0
5104150 191101	1448	0.1	93475.00	43.52	0	1	0
5104250 191101	1448	0.2	92800.00	43.43	0	1	0
5104349 191101	1448	0.3	94875.00	43.33	0	1	0
5104449 191101	1448	0.4	92925.00	43.29	0	1	0
5104549 191101	1448	0.5	93337.50	43.20	0	1	0
5104649 191101	1448	0.6	97525.00	43.19	0	1	0
5104749 191101	1448	0.7	95625.00	43.38	0	1	0
5104849 191101	1448	0.8	94412.50	43.35	0	1	0
5104949 191101	1448	0.9	94175.00	43.17	0	1	0
5105059 191101	1448	1.0	94250.00	43.09	0	1	0
5105159 191101	1448	1.1	96412.50	43.02	0	1	0
5105259 191101	1448	1.2	94687.50	43.16	0	1	0
5105359 191101	1448	1.3	93287.50	43.24	0	1	0
5105459 191101	1448	1.4	92625.00	43.17	0	1	0
5105559 191101	1448	1.5	92800.00	43.16	0	1	0
5105659 191101	1448	1.6	96725.00	43.13	0	1	0
5105759 191101	1448	1.7	93212.50	43.10	0	1	0
5105859 191101	1448	1.8	93400.00	42.99	0	1	0
5105959 191101	1448	1.9	96062.50	42.94	0	1	0
5106069 191101	1448	2.0	93750.00	43.03	0	1	0
5106169 191101	1448	2.1	93525.00	43.00	0	1	0
5106269 191101	1448	2.2	96450.00	42.87	0	1	0
5106369 191101	1448	2.3	96137.50	42.95	0	1	0
5106469 191101	1448	2.4	96425.00	43.08	0	1	0
5106569 191101	1448	2.5	92387.50	43.25	0	1	0
5106669 191101	1448	2.6	93987.50	43.23	0	1	0
5106769 191101	1448	2.7	94800.00	43.11	0	1	0
5106869 191101	1448	2.8	92662.50	43.18	0	1	0
5106969 191101	1448	2.9	94137.50	43.15	0	1	0
5107069 191101	1448	3.0	95350.00	43.06	0	1	0
5107169 191101	1448	3.1	94262.50	43.13	0	1	0
5107279 191101	1448	3.2	94650.00	43.17	0	1	0
5107369 191101	1448	3.3	98812.50	43.09	0	1	0
5107479 191101	1448	3.4	94025.00	43.21	0	1	0
5107568 191101	1448	3.5	95800.00	43.10	0	1	0
5107668 191101	1448	3.6	97200.00	43.25	0	1	0
5107778 191101	1448	3.7	92200.00	43.40	0	1	0
5107868 191101	1448	3.8	94800.00	43.28	0	1	0
5107978 191101	1448	3.9	93975.00	43.38	0	1	0
5108078 191101	1448	4.0	95412.50	43.37	0	1	0
5108178 191101	1448	4.1	94162.50	43.37	0	1	0
5108278 191101	1448	4.2	93400.00	43.37	0	1	0
5108378 191101	1448	4.3	93562.50	43.31	0	1	0
5108478 191101	1448	4.4	94912.50	43.07	0	1	0
5108578 191101	1448	4.5	95737.50	43.11	0	1	0
5108678 191101	1448	4.6	95975.00	43.11	0	1	0
5108778 191101	1448	4.7	95750.00	43.06	0	1	0
5108878 191101	1448	4.8	95700.00	43.22	0	1	0
5108978 191101	1448	4.9	94687.50	43.26	0	1	0
5109088 191101	1448	5.0	94975.00	43.29	0	1	0
5109188 191101	1448	5.1	96650.00	43.27	0	1	0
5109288 191101	1448	5.2	95300.00	43.38	0	1	0
5109388 191101	1448	5.3	93787.50	43.47	0	1	0
5109487 191101	1448	5.4	93525.00	43.48	0	1	0
5109588 191101	1448	5.5	92462.50	43.41	0	1	0
5109687 191101	1448	5.6	95387.50	43.27	0	1	0
5109787 191101	1448	5.7	95137.50	43.24	0	1	0
5109887 191101	1448	5.8	95687.50	43.21	0	1	0
5109987 191101	1448	5.9	93800.00	43.21	0	1	0
5110097 191101	1448	6.0	94137.50	43.17	0	1	0
5110197 191101	1448	6.1	95887.50	43.13	0	1	0
5110297 191101	1448	6.2	95937.50	43.10	0	1	0
5110397 191101	1448	6.3	94300.00	43.13	0	1	0
5110497 191101	1448	6.4	94687.50	43.15	0	1	0
5110597 191101	1448	6.5	93875.00	43.20	0	1	0
5110697 191101	1448	6.6	94925.00	43.27	0	1	0
5110797 191101	1448	6.7	92925.00	43.25	0	1	0
5110897 191101	1448	6.8	93725.00	43.15	0	1	0
5110997 191101	1448	6.9	93937.50	43.06	0	1	0
5111097 191101	1448	7.0	95062.50	43.07	0	1	0
5111197 191101	1448	7.1	94625.00	43.11	0	1	0
5111297 191101	1448	7.2	92675.00	43.05	0	1	0
5111396 191101	1448	7.3	97225.00	42.90	0	1	0
5111497 191101	1448	7.4	93662.50	43.03	0	1	0
5111597 191101	1448	7.5	94287.50	42.99	0	1	0
5111696 191101	1448	7.6	94100.00	43.01	0	1	0
5111796 191101	1448	7.7	93887.50	42.97	0	1	0
5111896 191101	1448	7.8	94562.50	43.01	0	1	0
5112006 191101	1448	7.9	94750.00	43.05	0	1	0
5112106 191101	1448	8.0	94987.50	43.09	0	1	0
5112206 191101	1448	8.1	94287.50	43.08	0	1	0
5112306 191101	1448	8.2	96525.00	43.07	0	1	0
5112406 191101	1448	8.3	93462.50	43.24	0	1	0
5112506 191101	1448	8.4	94975.00	43.07	0	1	0
5112606 191101	1448	8.5	95850.00	43.13	0	1	0
5112706 191101	1448	8.6	94575.00	43.20	0	1	0
5112806 191101	1448	8.7	94050.00	43.22	0	1	0
5112906 191101	1448	8.8	96262.50	43.23	0	1	0
5113006 191101	1448	8.9	94450.00	43.31	0	1	0
5113116 191101	1448	9.0	94337.50	43.29	0	1	0
5113216 191101	1448	9.1	93150.00	43.26	0	1	0
5113316 191101	1448	9.2	93012.50	43.21	0	1	0
5113415 191101	1448	9.3	94550.00	43.06	0	1	0
5113516 191101	1448	9.4	94712.50	43.10	0	1	0
5113615 191101	1448	9.5	93062.50	43.09	0	1	0
5113715 191101	1448	9.6	95200.00	42.97	0	1	0
5113815 191101	1448	9.7	94962.50	43.00	0	1	0
5113915 191101	1448	9.8	94812.50	43.04	0	1	0
5114015 191101	1448	9.9	94250.00	42.97	0	1	0
5114124 191101	1448	10.0	96612.50	42.96	0	1	0
5114224 191101	1448	10.1	95825.00	43.06	0	1	0
5114324 191101	1448	10.2	94687.50	43.19	0	1	0
5114424 191101	1448	10.3	94050.00	43.26	0	1	0
5114524 191101	1448	10.4	93737.50	43.24	0	1	0
5114624 191101	1448	10.5	96925.00	43.19	0	1	0
5114724 191101	1448	10.6	97425.00	43.37	0	1	0
5114824 191101	1448	10.7	96450.00	43.47	0	1	0
5114924 191101	1448	10.8	93175.00	43.53	0	1	0
5115024 191101	1448	10.9	93875.00	43.46	0	1	0
5115124 191101	1448	11.0	94037.50	43.44	0	1	0
5115224 191101	1448	11.1	95675.00	43.33	0	1	0
5115324 191101	1448	11.2	93125.00	43.32	0	1	0
5115424 191101	1448	11.3	95250.00	43.25	0	1	0
5115534 191101	1448	11.4	96375.00	43.31	0	1	0
5115624 191101	1448	11.5	94175.00	43.42	0	1	0
5115724 191101	1448	11.6	96550.00	43.30	0	1	0
5115833 191101	1448	11.7	96087.50	43.26	0	1	0
5115923 191101	1448	11.8	95150.00	43.24	0	1	0
5116033 191101	1448	11.9	97350.00	43.33	0	1	0
5116133 191101	1448	12.0	93937.50	43.49	0	1	0
5116233 191101	1448	12.1	93812.50	43.49	0	1	0
5116333 191101	1448	12.2	94837.50	43.40	0	1	0
5116433 191101	1448	12.3	96562.50	43.48	0	1	0
5116533 191101	1448	12.4	93850.00	43.54	0	1	0
5116633 191101	1448	12.5	94712.50	43.42	0	1	0
5116733 191101	1448	12.6	95500.00	43.45	0	1	0
5116833 191101	1448	12.7	94000.00	43.40	0	1	0
5116933 191101	1448	12.8	94175.00	43.31	0	1	0
5117033 191101	1448	12.9	94050.00	43.26	0	1	0
5117143 191101	1448	13.0	95087.50	43.11	0	1	0
5117243 191101	1448	13.1	94475.00	43.17	0	1	0
5117343 191101	1448	13.2	96112.50	43.20	0	1	0
5117443 191101	1448	13.3	91850.00	43.25	0	1	0
5117543 191101	1448	13.4	93462.50	43.04	0	1	0
5117643 191101	1448	13.5	95512.50	43.02	0	1	0
5117742 191101	1448	13.6	94425.00	43.06	0	1	0
5117842 191101	1448	13.7	92400.00	43.01	0	1	0
5117942 191101	1448	13.8	94825.00	42.94	0	1	0
5118042 191101	1448	13.9	96737.50	42.97	0	1	0
5118152 191101	1448	14.0	95962.50	43.09	0	1	0
5118252 191101	1448	14.1	94237.50	43.13	0	1	0
5118352 191101	1448	14.2	93162.50	43.12	0	1	0
5118452 191101	1448	14.3	94537.50	42.99	0	1	0
5118552 191101	1448	14.4	95300.00	43.11	0	1	0
5118652 191101	1448	14.5	94362.50	43.19	0	1	0
5118752 191101	1448	14.6	94125.00	43.14	0	1	0
5118852 191101	1448	14.7	93887.50	43.12	0	1	0
5118952 191101	1448	14.8	94887.50	43.19	0	1	0
5119052 191101	1448	14.9	94225.00	43.19	0	1	0
5119152 191101	1448	15.0	93812.50	43.08	0	1	0
5119252 191101	1448	15.1	95625.00	42.98	0	1	0
5119352 191101	1448	15.2	93825.00	43.05	0	1	0
5119452 191101	1448	15.3	92962.50	43.08	0	1	0
5119552 191101	1448	15.4	92862.50	43.01	0	1	0
5119652 191101	1448	15.5	93862.50	42.90	0	1	0
5119752 191101	1448	15.6	94300.00	42.87	0	1	0
5119852 191101	1448	15.7	94212.50	42.88	0	1	0
5119952 191101	1448	15.8	93325.00	42.90	0	1	0
5120052 191101	1448	15.9	96125.00	42.83	0	1	0
5120162 191101	1448	16.0	95337.50	42.91	0	1	0
5120262 191101	1448	16.1	94650.00	42.98	0	1	0
5120362 191101	1448	16.2	93662.50	42.94	0	1	0
5120462 191101	1448	16.3	94137.50	42.93	0	1	0
5120562 191101	1448	16.4	94562.50	42.98	0	1	0
5120661 191101	1448	16.5	95487.50	43.06	0	1	0
5120761 191101	1448	16.6	93750.00	43.13	0	1	0
5120861 191101	1448	16.7	93762.50	43.11	0	1	0
5120961 191101	1448	16.8	93812.50	43.09	0	1	0
5121061 191101	1448	16.9	93837.50	43.11	0	1	0
5121172 191101	1448	17.0	96175.00	43.01	0	1	0
5121272 191101	1448	17.1	94800.00	43.04	0	1	0
5121371 191101	1448	17.2	93975.00	43.05	0	1	0
5121471 191101	1448	17.3	93062.50	43.06	0	1	0
5121571 191101	1448	17.4	93975.00	43.02	0	1	0
5121671 191101	1448	17.5	93637.50	42.99	0	1	0
5121771 191101	1448	17.6	94337.50	42.91	0	1	0
5121871 191101	1448	17.7	93537.50	42.93	0	1	0
5121971 191101	1448	17.8	95300.00	42.92	0	1	0
5122071 191101	1448	17.9	94800.00	42.99	0	1	0
5122171 191101	1448	18.0	95087.50	43.03	0	1	0
5122271 191101	1448	18.1	95862.50	42.98	0	1	0
5122381 191101	1448	18.2	94162.50	43.03	0	1	0
5122471 191101	1448	18.3	94512.50	43.04	0	1	0
5122581 191101	1448	18.4	93737.50	43.10	0	1	0
5122671 191101	1448	18.5	92737.50	43.09	0	1	0
5122771 191101	1448	18.6	94350.00	43.05	0	1	0
5122881 191101	1448	18.7	94525.00	43.05	0	1	0
5122971 191101	1448	18.8	95075.00	43.10	0	1	0
5123081 191101	1448	18.9	93975.00	43.09	0	1	0
5123181 191101	1448	19.0	93912.50	43.05	0	1	0
5123281 191101	1448	19.1	91837.50	43.00	0	1	0
5123381 191101	1448	19.2	93875.00	42.82	0	1	0
5123481 191101	1448	19.3	95087.50	42.80	0	1	0
5123581 191101	1448	19.4	95450.00	42.83	0	1	0
5123681 191101	1448	19.5	92312.50	42.91	0	1	0
5123781 191101	1448	19.6	92412.50	42.89	0	1	0
5123880 191101	1448	19.7	94550.00	42.80	0	1	0
5123980 191101	1448	19.8	93787.50	42.80	0	1	0
5124080 191101	1448	19.9	94200.00	42.74	0	1	0
5124190 191101	1448	20.0	95275.00	42.75	0	1	0
5124290 191101	1448	20.1	95487.50	42.82	0	1	0
5124390 191101	1448	20.2	94700.00	42.98	0	1	0
5124490 191101	1448	20.3	93762.50	43.02	0	1	0
5124590 191101	1448	20.4	94600.00	42.96	0	1	0
5124690 191101	1448	20.5	95437.50	42.92	0	1	0
5124790 191101	1448	20.6	96825.00	43.06	0	1	0
5124890 191101	1448	20.7	94650.00	43.26	0	1	0
5124990 191101	1448	20.8	92525.00	43.26	0	1	0
5125090 191101	1448	20.9	94800.00	43.21	0	1	0
5125200 191101	1448	21.0	94162.50	43.23	0	1	0
5125300 191101	1448	21.1	93587.50	43.18	0	1	0
5125400 191101	1448	21.2	91662.50	43.10	0	1	0
5125500 191101	1448	21.3	93150.00	42.96	0	1	0
5125600 191101	1448	21.4	93612.50	42.93	0	1	0
5125700 191101	1448	21.5	91762.50	42.89	0	1	0
5125799 191101	1448	21.6	95625.00	42.72	0	1	0
5125899 191101	1448	21.7	94850.00	42.67	0	1	0
5125999 191101	1448	21.8	93837.50	42.68	0	1	0
5126099 191101	1448	21.9	95437.50	42.74	0	1	0
5126199 191101	1448	22.0	94062.50	42.77	0	1	0
5126299 191101	1448	22.1	95700.00	42.76	0	1	0
5126399 191101	1448	22.2	95037.50	42.86	0	1	0
5126499 191101	1448	22.3	92587.50	43.01	0	1	0
5126609 191101	1448	22.4	94600.00	42.98	0	1	0
5126699 191101	1448	22.5	93437.50	43.03	0	1	0
5126799 191101	1448	22.6	96037.50	43.10	0	1	0
5126909 191101	1448	22.7	94100.00	43.12	0	1	0
5126999 191101	1448	22.8	93462.50	43.09	0	1	0
5127109 191101	1448	22.9	94062.50	43.07	0	1	0
5127209 191101	1448	23.0	95362.50	43.01	0	1	0
5127309 191101	1448	23.1	92200.00	43.07	0	1	0
5127409 191101	1448	23.2	93462.50	42.91	0	1	0
5127509 191101	1448	23.3	96625.00	42.84	0	1	0
5127609 191101	1448	23.4	95062.50	43.02	0	1	0
5127709 191101	1448	23.5	94212.50	43.04	0	1	0
5127809 191101	1448	23.6	93112.50	43.08	0	1	0
5127909 191101	1448	23.7	94750.00	42.94	0	1	0
5128009 191101	1448	23.8	93237.50	42.97	0	1	0
5128109 191101	1448	23.9	94375.00	42.96	0	1	0
5128219 191101	1448	24.0	95712.50	42.98	0	1	0
5128319 191101	1448	24.1	92725.00	42.99	0	1	0
5128419 191101	1448	24.2	96012.50	43.02	0	1	0
5128519 191101	1448	24.3	93825.00	43.13	0	1	0
5128619 191101	1448	24.4	94525.00	43.01	0	1	0
5128719 191101	1448	24.5	94875.00	42.98	0	1	0
5128819 191101	1448	24.6	94575.00	43.01	0	1	0
5128919 191101	1448	24.7	94350.00	43.08	0	1	0
5129019 191101	1448	24.8	96225.00	43.06	0	1	0
5129119 191101	1448	24.9	93512.50	43.19	0	1	0
5129219 191101	1448	25.0	93412.50	43.16	0	1	0
5129318 191101	1448	25.1	97262.50	43.05	0	1	0
5129428 191101	1448	25.2	93375.00	43.26	0	1	0
5129518 191101	1448	25.3	95500.00	43.14	0	1	0
5129628 191101	1448	25.4	93100.00	43.21	0	1	0
5129728 191101	1448	25.5	93575.00	43.15	0	1	0
5129818 191101	1448	25.6	96237.50	43.09	0	1	0
5129928 191101	1448	25.7	92812.50	43.16	0	1	0
5130028 191101	1448	25.8	92462.50	43.10	0	1	0
5130128 191101	1448	25.9	93950.00	42.93	0	1	0
5130228 191101	1448	26.0	94787.50	42.95	0	1	0
5130328 191101	1448	26.1	96612.50	43.01	0	1	0
5130428 191101	1448	26.2	95125.00	42.98	0	1	0
5130528 191101	1448	26.3	95312.50	43.06	0	1	0
5130628 191101	1448	26.4	96050.00	43.05	0	1	0
5130728 191101	1448	26.5	94362.50	43.18	0	1	0
5130828 191101	1448	26.6	93975.00	43.22	0	1	0
5130927 191101	1448	26.7	96687.50	43.12	0	1	0
5131027 191101	1448	26.8	95937.50	43.29	0	1	0
5131127 191101	1448	26.9	94962.50	43.45	0	1	0
5131237 191101	1448	27.0	94325.00	43.49	0	1	0
5131337 191101	1448	27.1	93887.50	43.47	0	1	0
5131437 191101	1448	27.2	93812.50	43.35	0	1	0
5131537 191101	1448	27.3	94625.00	43.29	0	1	0
5131637 191101	1448	27.4	93300.00	43.26	0	1	0
5131737 191101	1448	27.5	95812.50	43.13	0	1	0
5131837 191101	1448	27.6	93025.00	43.20	0	1	0
5131937 191101	1448	27.7	97125.00	43.16	0	1	0
5132037 191101	1448	27.8	94462.50	43.18	0	1	0
5132137 191101	1448	27.9	96050.00	43.11	0	1	0
5132247 191101	1448	28.0	94375.00	43.16	0	1	0
5132347 191101	1448	28.1	94412.50	43.16	0	1	0
5132447 191101	1448	28.2	95087.50	43.19	0	1	0
5132547 191101	1448	28.3	94087.50	43.24	0	1	0
5132647 191101	1448	28.4	94137.50	43.22	0	1	0
5132747 191101	1448	28.5	94650.00	43.26	0	1	0
5132846 191101	1448	28.6	92187.50	43.20	0	1	0
5132946 191101	1448	28.7	94625.00	43.17	0	1	0
5133046 191101	1448	28.8	92087.50	43.05	0	1	0
5133146 191101	1448	28.9	93887.50	42.95	0	1	0
5133246 191101	1448	29.0	93325.00	42.85	0	1	0
5133346 191101	1448	29.1	93150.00	42.80	0	1	0
5133456 191101	1448	29.2	95000.00	42.75	0	1	0
5133546 191101	1448	29.3	94837.50	42.74	0	1	0
5133656 191101	1448	29.4	94337.50	42.77	0	1	0
5133746 191101	1448	29.5	94512.50	42.78	0	1	0
5133846 191101	1448	29.6	94600.00	42.78	0	1	0
5133956 191101	1448	29.7	95062.50	42.89	0	1	0
5134046 191101	1448	29.8	94300.00	42.91	0	1	0
5134156 191101	1448	29.9	93362.50	43.01	0	1	0
5134256 191101	1448	30.0	92112.50	42.98	0	1	0
5134356 191101	1448	30.1	94275.00	42.93	0	1	0
5134456 191101	1448	30.2	94250.00	42.98	0	1	0
5134556 191101	1448	30.3	91987.50	42.94	0	1	0
5134656 191101	1448	30.4	93312.50	42.82	0	1	0
5134755 191101	1448	30.5	93525.00	42.77	0	1	0
5134855 191101	1448	30.6	96212.50	42.73	0	1	0
5134955 191101	1448	30.7	92725.00	42.80	0	1	0
5135055 191101	1448	30.8	96125.00	42.69	0	1	0
5135155 191101	1448	30.9	94775.00	42.77	0	1	0
5135265 191101	1448	31.0	95875.00	42.84	0	1	0
5135365 191101	1448	31.1	94587.50	43.01	0	1	0
5135465 191101	1448	31.2	96025.00	43.02	0	1	0
5135565 191101	1448	31.3	94600.00	43.10	0	1	0
5135665 191101	1448	31.4	95137.50	43.22	0	1	0
5135765 191101	1448	31.5	92562.50	43.30	0	1	0
5135865 191101	1448	31.6	94750.00	43.26	0	1	0
5135965 191101	1448	31.7	93762.50	43.19	0	1	0
5136065 191101	1448	31.8	93987.50	43.24	0	1	0
5136165 191101	1448	31.9	93950.00	43.14	0	1	0
5136275 191101	1448	32.0	94662.50	43.11	0	1	0
5136375 191101	1448	32.1	95937.50	43.05	0	1	0
5136475 191101	1448	32.2	92762.50	43.11	0	1	0
5136575 191101	1448	32.3	94775.00	42.97	0	1	0
5136675 191101	1448	32.4	95412.50	42.97	0	1	0
5136775 191101	1448	32.5	93725.00	42.99	0	1	0
5136875 191101	1448	32.6	94212.50	43.04	0	1	0
5136974 191101	1448	32.7	93512.50	43.01	0	1	0
5137075 191101	1448	32.8	94375.00	43.00	0	1	0
5137174 191101	1448	32.9	94137.50	43.02	0	1	0
5137274 191101	1448	33.0	93987.50	43.03	0	1	0
5137374 191101	1448	33.1	92737.50	43.00	0	1	0
5137474 191101	1448	33.2	93387.50	42.85	0	1	0
5137574 191101	1448	33.3	95562.50	42.88	0	1	0
5137684 191101	1448	33.4	95250.00	42.92	0	1	0
5137774 191101	1448	33.5	94875.00	42.91	0	1	0
5137874 191101	1448	33.6	95675.00	42.96	0	1	0
5137984 191101	1448	33.7	96437.50	43.03	0	1	0
5138074 191101	1448	33.8	93487.50	43.16	0	1	0
5138184 191101	1448	33.9	94725.00	43.12	0	1	0
5138284 191101	1448	34.0	93175.00	43.15	0	1	0
5138384 191101	1448	34.1	93625.00	43.11	0	1	0
5138484 191101	1448	34.2	94237.50	43.15	0	1	0
5138584 191101	1448	34.3	95487.50	43.19	0	1	0
5138684 191101	1448	34.4	96175.00	43.18	0	1	0
5138784 191101	1448	34.5	96237.50	43.23	0	1	0
5138884 191101	1448	34.6	93737.50	43.29	0	1	0
5138984 191101	1448	34.7	95337.50	43.20	0	1	0
5139084 191101	1448	34.8	94250.00	43.15	0	1	0
5139184 191101	1448	34.9	93437.50	43.18	0	1	0
5139293 191101	1448	35.0	94825.00	43.13	0	1	0
5139393 191101	1448	35.1	96412.50	43.20	0	1	0
5139493 191101	1448	35.2	95287.50	43.33	0	1	0
5139593 191101	1448	35.3	93800.00	43.37	0	1	0
5139693 191101	1448	35.4	92687.50	43.30	0	1	0
5139793 191101	1448	35.5	95575.00	43.14	0	1	0
5139893 191101	1448	35.6	93687.50	43.11	0	1	0
5139993 191101	1448	35.7	93662.50	43.11	0	1	0
5140093 191101	1448	35.8	97512.50	43.03	0	1	0
5140193 191101	1448	35.9	92925.00	43.18	0	1	0
5140303 191101	1448	36.0	92025.00	43.16	0	1	0
5140403 191101	1448	36.1	96837.50	43.03	0	1	0
5140503 191101	1448	36.2	92187.50	43.05	0	1	0
5140603 191101	1448	36.3	97987.50	42.91	0	1	0
5140703 191101	1448	36.4	93325.00	43.10	0	1	0
5140802 191101	1448	36.5	93137.50	43.13	0	1	0
5140903 191101	1448	36.6	97162.50	43.02	0	1	0
5141003 191101	1448	36.7	93150.00	43.17	0	1	0
5141102 191101	1448	36.8	95687.50	43.15	0	1	0
5141202 191101	1448	36.9	93862.50	43.07	0	1	0
5141302 191101	1448	37.0	93612.50	43.11	0	1	0
5141402 191101	1448	37.1	94937.50	43.18	0	1	0
5141502 191101	1448	37.2	94562.50	43.10	0	1	0
5141602 191101	1448	37.3	94225.00	43.20	0	1	0
5141702 191101	1448	37.4	94662.50	43.03	0	1	0
5141802 191101	1448	37.5	94925.00	43.10	0	1	0
5141902 191101	1448	37.6	94250.00	43.18	0	1	0
5142002 191101	1448	37.7	95262.50	43.04	0	1	0
5142102 191101	1448	37.8	93850.00	43.14	0	1	0
5142212 191101	1448	37.9	94625.00	43.06	0	1	0
5142312 191101	1448	38.0	92462.50	43.09	0	1	0
5142412 191101	1448	38.1	93187.50	43.04	0	1	0
5142512 191101	1448	38.2	94500.00	42.96	0	1	0
5142612 191101	1448	38.3	94625.00	42.96	0	1	0
5142711 191101	1448	38.4	93025.00	42.98	0	1	0
5142812 191101	1448	38.5	92712.50	42.90	0	1	0
5142912 191101	1448	38.6	93987.50	42.80	0	1	0
5143011 191101	1448	38.7	97575.00	42.79	0	1	0
5143111 191101	1448	38.8	95787.50	42.89	0	1	0
5143211 191101	1448	38.9	93400.00	42.98	0	1	0
5143321 191101	1448	39.0	94700.00	42.93	0	1	0
5143421 191101	1448	39.1	93800.00	43.03	0	1	0
5143521 191101	1448	39.2	94225.00	43.06	0	1	0
5143621 191101	1448	39.3	94575.00	43.04	0	1	0
5143721 191101	1448	39.4	92887.50	43.04	0	1	0
5143821 191101	1448	39.5	95700.00	43.03	0	1	0
5143921 191101	1448	39.6	92825.00	43.17	0	1	0
5144021 191101	1448	39.7	94462.50	43.12	0	1	0
5144121 191101	1448	39.8	94850.00	42.98	0	1	0
5144221 191101	1448	39.9	91775.00	42.93	0	1	0
5144331 191101	1448	40.0	95262.50	42.86	0	1	0
5144421 191101	1448	40.1	93750.00	42.89	0	1	0
5144531 191101	1448	40.2	93375.00	42.88	0	1	0
5144631 191101	1448	40.3	92512.50	42.85	0	1	0
5144730 191101	1448	40.4	94925.00	42.75	0	1	0
5144830 191101	1448	40.5	96025.00	42.84	0	1	0
5144930 191101	1448	40.6	95037.50	42.86	0	1	0
5145030 191101	1448	40.7	94362.50	42.96	0	1	0
5145130 191101	1448	40.8	93337.50	42.95	0	1	0
5145230 191101	1448	40.9	95312.50	42.89	0	1	0
5145330 191101	1448	41.0	94200.00	43.05	0	1	0
5145430 191101	1448	41.1	94475.00	43.00	0	1	0
5145530 191101	1448	41.2	95037.50	43.03	0	1	0
5145630 191101	1448	41.3	94087.50	43.11	0	1	0
5145730 191101	1448	41.4	95187.50	43.18	0	1	0
5145830 191101	1448	41.5	95150.00	43.19	0	1	0
5145930 191101	1448	41.6	95875.00	43.15	0	1	0
5146030 191101	1448	41.7	95212.50	43.19	0	1	0
5146130 191101	1448	41.8	94312.50	43.22	0	1	0
5146230 191101	1448	41.9	93862.50	43.27	0	1	0
5146340 191101	1448	42.0	93375.00	43.20	0	1	0
5146440 191101	1448	42.1	94987.50	43.17	0	1	0
5146540 191101	1448	42.2	96725.00	43.19	0	1	0
5146640 191101	1448	42.3	94625.00	43.26	0	1	0
5146740 191101	1448	42.4	95450.00	43.29	0	1	0
5146839 191101	1448	42.5	94775.00	43.30	0	1	0
5146940 191101	1448	42.6	94925.00	43.28	0	1	0
5147040 191101	1448	42.7	94800.00	43.24	0	1	0
5147140 191101	1448	42.8	93587.50	43.22	0	1	0
5147240 191101	1448	42.9	94937.50	43.19	0	1	0
5147350 191101	1448	43.0	92100.00	43.24	0	1	0
5147450 191101	1448	43.1	94725.00	43.18	0	1	0
5147550 191101	1448	43.2	95550.00	43.17	0	1	0
5147650 191101	1448	43.3	95487.50	43.12	0	1	0
5147750 191101	1448	43.4	93637.50	43.16	0	1	0
5147850 191101	1448	43.5	92987.50	43.07	0	1	0
5147950 191101	1448	43.6	94525.00	42.99	0	1	0
5148050 191101	1448	43.7	93462.50	42.98	0	1	0
5148150 191101	1448	43.8	94350.00	42.92	0	1	0
5148249 191101	1448	43.9	93050.00	42.95	0	1	0
5148349 191101	1448	44.0	94775.00	42.86	0	1	0
5148449 191101	1448	44.1	93875.00	42.98	0	1	0
5148549 191101	1448	44.2	95275.00	42.95	0	1	0
5148649 191101	1448	44.3	93200.00	42.93	0	1	0
5148759 191101	1448	44.4	95300.00	42.83	0	1	0
5148849 191101	1448	44.5	93962.50	42.91	0	1	0
5148949 191101	1448	44.6	93737.50	42.95	0	1	0
5149059 191101	1448	44.7	95187.50	42.91	0	1	0
5149149 191101	1448	44.8	94237.50	42.99	0	1	0
5149259 191101	1448	44.9	91975.00	42.99	0	1	0
5149359 191101	1448	45.0	94562.50	42.94	0	1	0
5149459 191101	1448	45.1	93962.50	42.93	0	1	0
5149559 191101	1448	45.2	95450.00	42.93	0	1	0
5149659 191101	1448	45.3	94700.00	42.94	0	1	0
5149759 191101	1448	45.4	95275.00	43.01	0	1	0
5149859 191101	1448	45.5	95850.00	43.01	0	1	0
5149959 191101	1448	45.6	93487.50	43.09	0	1	0
5150058 191101	1448	45.7	94750.00	43.08	0	1	0
5150158 191101	1448	45.8	94887.50	43.06	0	1	0
5150258 191101	1448	45.9	94275.00	43.09	0	1	0
5150358 191101	1448	46.0	94212.50	43.19	0	1	0
5150468 191101	1448	46.1	95675.00	43.18	0	1	0
5150568 191101	1448	46.2	95987.50	43.26	0	1	0
5150668 191101	1448	46.3	95662.50	43.28	0	1	0
5150768 191101	1448	46.4	97137.50	43.32	0	1	0
5150868 191101	1448	46.5	91125.00	43.41	0	1	0
5150968 191101	1448	46.6	94425.00	43.19	0	1	0
5151068 191101	1448	46.7	95150.00	43.24	0	1	0
5151168 191101	1448	46.8	94762.50	43.25	0	1	0
5151268 191101	1448	46.9	91775.00	43.25	0	1	0
5151368 191101	1448	47.0	95725.00	43.14	0	1	0
5151478 191101	1448	47.1	96475.00	43.20	0	1	0
5151578 191101	1448	47.2	95275.00	43.24	0	1	0
5151678 191101	1448	47.3	97587.50	43.21	0	1	0
5151778 191101	1448	47.4	96387.50	43.29	0	1	0
5151878 191101	1448	47.5	94787.50	43.26	0	1	0
5151978 191101	1448	47.6	93225.00	43.43	0	1	0
5152078 191101	1448	47.7	92487.50	43.37	0	1	0
5152178 191101	1448	47.8	95212.50	43.25	0	1	0
5152278 191101	1448	47.9	92087.50	43.27	0	1	0
5152378 191101	1448	48.0	95887.50	43.29	0	1	0
5152477 191101	1448	48.1	93462.50	43.29	0	1	0
5152577 191101	1448	48.2	96825.00	43.16	0	1	0
5152677 191101	1448	48.3	93075.00	43.23	0	1	0
5152777 191101	1448	48.4	93475.00	43.02	0	1	0
5152877 191101	1448	48.5	94937.50	42.89	0	1	0
5152977 191101	1448	48.6	95400.00	42.90	0	1	0
5153077 191101	1448	48.7	93937.50	43.00	0	1	0
5153177 191101	1448	48.8	96250.00	43.06	0	1	0
5153287 191101	1448	48.9	92337.50	43.11	0	1	0
5153377 191101	1448	49.0	94725.00	43.12	0	1	0
5153487 191101	1448	49.1	92762.50	43.07	0	1	0
5153587 191101	1448	49.2	93262.50	43.04	0	1	0
5153687 191101	1448	49.3	94525.00	42.88	0	1	0
5153787 191101	1448	49.4	95450.00	42.94	0	1	0
5153887 191101	1448	49.5	96475.00	43.03	0	1	0
5153987 191101	1448	49.6	93400.00	43.10	0	1	0
5154086 191101	1448	49.7	96512.50	43.01	0	1	0
5154186 191101	1448	49.8	95537.50	43.13	0	1	0
5154286 191101	1448	49.9	95625.00	43.09	0	1	0
5154386 191101	1448	50.0	93025.00	43.24	0	1	0
5154496 191101	1448	50.1	92237.50	43.17	0	1	0
5154596 191101	1448	50.2	95712.50	43.14	0	1	0
5154696 191101	1448	50.3	91350.00	43.25	0	1	0
5154796 191101	1448	50.4	93662.50	43.11	0	1	0
5154896 191101	1448	50.5	93700.00	43.03	0	1	0
5154996 191101	1448	50.6	95462.50	42.90	0	1	0
5155096 191101	1448	50.7	94525.00	43.00	0	1	0
5155196 191101	1448	50.8	91887.50	42.91	0	1	0
5155296 191101	1448	50.9	95675.00	42.74	0	1	0
5155396 191101	1448	51.0	93487.50	42.75	0	1	0
5155496 191101	1448	51.1	95662.50	42.77	0	1	0
5155606 191101	1448	51.2	94150.00	42.92	0	1	0
5155706 191101	1448	51.3	93312.50	42.85	0	1	0
5155805 191101	1448	51.4	95187.50	42.94	0	1	0
5155905 191101	1448	51.5	93025.00	43.01	0	1	0
5156005 191101	1448	51.6	93112.50	42.98	0	1	0
5156105 191101	1448	51.7	92637.50	42.87	0	1	0
5156205 191101	1448	51.8	92312.50	42.79	0	1	0
5156305 191101	1448	51.9	94112.50	42.81	0	1	0
5156405 191101	1448	52.0	91550.00	42.74	0	1	0
5156505 191101	1448	52.1	95100.00	42.65	0	1	0
5156605 191101	1448	52.2	95475.00	42.62	0	1	0
5156705 191101	1448	52.3	94750.00	42.68	0	1	0
5156805 191101	1448	52.4	93925.00	42.75	0	1	0
5156905 191101	1448	52.5	93812.50	42.69	0	1	0
5157005 191101	1448	52.6	96575.00	42.73	0	1	0
5157105 191101	1448	52.7	94662.50	42.88	0	1	0
5157205 191101	1448	52.8	96175.00	42.97	0	1	0
5157305 191101	1448	52.9	94350.00	43.15	0	1	0
5157405 191101	1448	53.0	93387.50	43.16	0	1	0
5157515 191101	1448	53.1	95425.00	43.24	0	1	0
5157615 191101	1448	53.2	93837.50	43.25	0	1	0
5157714 191101	1448	53.3	94500.00	43.18	0	1	0
5157815 191101	1448	53.4	94300.00	43.17	0	1	0
5157915 191101	1448	53.5	92700.00	43.19	0	1	0
5158014 191101	1448	53.6	94000.00	43.14	0	1	0
5158114 191101	1448	53.7	94387.50	43.02	0	1	0
5158214 191101	1448	53.8	95537.50	43.01	0	1	0
5158314 191101	1448	53.9	97350.00	42.98	0	1	0
5158414 191101	1448	54.0	94637.50	43.11	0	1	0
5158524 191101	1448	54.1	96300.00	43.17	0	1	0
5158624 191101	1448	54.2	93212.50	43.21	0	1	0
5158724 191101	1448	54.3	95562.50	43.18	0	1	0
5158824 191101	1448	54.4	97137.50	43.23	0	1	0
5158924 191101	1448	54.5	94400.00	43.36	0	1	0
5159024 191101	1448	54.6	95237.50	43.43	0	1	0
5159124 191101	1448	54.7	93562.50	43.49	0	1	0
5159224 191101	1448	54.8	94162.50	43.45	0	1	0
5159324 191101	1448	54.9	93150.00	43.39	0	1	0
5159424 191101	1448	55.0	93200.00	43.20	0	1	0
5159524 191101	1448	55.1	96112.50	43.14	0	1	0
5159633 191101	1448	55.2	93925.00	43.13	0	1	0
5159723 191101	1448	55.3	93587.50	43.16	0	1	0
5159833 191101	1448	55.4	93062.50	43.07	0	1	0
5159933 191101	1448	55.5	92550.00	42.89	0	1	0
5200023 191101	1448	55.6	94012.50	42.80	0	1	0
5200133 191101	1448	55.7	94862.50	42.75	0	1	0
5200233 191101	1448	55.8	92825.00	42.81	0	1	0
5200333 191101	1448	55.9	96187.50	42.75	0	1	0
5200433 191101	1448	56.0	94487.50	42.88	0	1	0
5200533 191101	1448	56.1	94075.00	42.94	0	1	0
5200633 191101	1448	56.2	94825.00	42.85	0	1	0
5200733 191101	1448	56.3	92787.50	42.89	0	1	0
5200833 191101	1448	56.4	96125.00	42.86	0	1	0
5200933 191101	1448	56.5	92550.00	42.99	0	1	0
5201033 191101	1448	56.6	94050.00	42.99	0	1	0
5201133 191101	1448	56.7	92987.50	42.99	0	1	0
5201233 191101	1448	56.8	93437.50	42.91	0	1	0
5201333 191101	1448	56.9	95162.50	42.94	0	1	0
5201433 191101	1448	57.0	94025.00	42.89	0	1	0
5201542 191101	1448	57.1	95662.50	42.87	0	1	0
5201642 191101	1448	57.2	92387.50	42.94	0	1	0
5201742 191101	1448	57.3	93362.50	42.83	0	1	0
5201842 191101	1448	57.4	96537.50	42.86	0	1	0
5201942 191101	1448	57.5	94512.50	42.88	0	1	0
5202042 191101	1448	57.6	96337.50	42.97	0	1	0
5202142 191101	1448	57.7	91587.50	43.07	0	1	0
5202242 191101	1448	57.8	94375.00	43.01	0	1	0
5202342 191101	1448	57.9	93612.50	43.05	0	1	0
5202442 191101	1448	58.0	94075.00	42.98	0	1	0
5202552 191101	1448	58.1	93825.00	42.98	0	1	0
5202652 191101	1448	58.2	96012.50	42.90	0	1	0
5202752 191101	1448	58.3	95175.00	43.06	0	1	0
5202852 191101	1448	58.4	96312.50	43.14	0	1	0
5202952 191101	1448	58.5	94487.50	43.13	0	1	0
5203052 191101	1448	58.6	92862.50	43.13	0	1	0
5203152 191101	1448	58.7	94412.50	42.97	0	1	0
5203252 191101	1448	58.8	93425.00	43.10	0	1	0
5203351 191101	1448	58.9	93412.50	43.06	0	1	0
5203451 191101	1448	59.0	91850.00	43.05	0	1	0
5203551 191101	1448	59.1	93500.00	42.95	0	1	0
5203661 191101	1448	59.2	95375.00	42.94	0	1	0
5203751 191101	1448	59.3	93625.00	42.91	0	1	0
5203861 191101	1448	59.4	95000.00	42.84	0	1	0
5203951 191101	1448	59.5	97075.00	42.78	0	1	0
5204051 191101	1448	59.6	91987.50	42.89	0	1	0
5204161 191101	1448	59.7	94362.50	42.85	0	1	0
5204251 191101	1448	59.8	94350.00	42.85	0	1	0
5204361 191101	1448	59.9	94337.50	42.89	0	1	0
5204452 191101	1449	0.0	94525.00	42.94	0	1	0
5204562 191101	1449	0.1	96037.50	43.06	0	1	0
5204662 191101	1449	0.2	94525.00	43.17	0	1	0
5204762 191101	1449	0.3	92537.50	43.13	0	1	0
5204861 191101	1449	0.4	93600.00	43.08	0	1	0
5204962 191101	1449	0.5	96187.50	43.02	0	1	0
5205062 191101	1449	0.6	95587.50	42.98	0	1	0
5205162 191101	1449	0.7	94225.00	43.14	0	1	0
5205262 191101	1449	0.8	94400.00	43.14	0	1	0
5205362 191101	1449	0.9	96375.00	43.14	0	1	0
5205462 191101	1449	1.0	95537.50	43.23	0	1	0
5205571 191101	1449	1.1	94537.50	43.28	0	1	0
5205671 191101	1449	1.2	94800.00	43.21	0	1	0
5205771 191101	1449	1.3	94875.00	43.22	0	1	0
5205871 191101	1449	1.4	91950.00	43.33	0	1	0
5205971 191101	1449	1.5	92887.50	43.25	0	1	0
5206071 191101	1449	1.6	92362.50	43.10	0	1	0
5206171 191101	1449	1.7	94962.50	42.96	0	1	0
5206271 191101	1449	1.8	93950.00	42.99	0	1	0
5206371 191101	1449	1.9	95525.00	42.97	0	1	0
5206471 191101	1449	2.0	95250.00	42.93	0	1	0
5206571 191101	1449	2.1	94525.00	42.92	0	1	0
5206681 191101	1449	2.2	92637.50	42.92	0	1	0
5206781 191101	1449	2.3	95437.50	42.82	0	1	0
5206881 191101	1449	2.4	96687.50	42.85	0	1	0
5206981 191101	1449	2.5	94675.00	43.06	0	1	0
5207081 191101	1449	2.6	95362.50	43.14	0	1	0
5207181 191101	1449	2.7	95412.50	43.28	0	1	0
5207281 191101	1449	2.8	93450.00	43.30	0	1	0
5207381 191101	1449	2.9	93112.50	43.27	0	1	0
5207481 191101	1449	3.0	95350.00	43.16	0	1	0
5207580 191101	1449	3.1	92812.50	43.17	0	1	0
5207681 191101	1449	3.2	92537.50	43.09	0	1	0
5207780 191101	1449	3.3	93025.00	43.09	0	1	0
5207880 191101	1449	3.4	94812.50	42.98	0	1	0
5207980 191101	1449	3.5	93150.00	42.89	0	1	0
5208080 191101	1449	3.6	92925.00	42.83	0	1	0
5208180 191101	1449	3.7	94887.50	42.72	0	1	0
5208280 191101	1449	3.8	93362.50	42.69	0	1	0
5208380 191101	1449	3.9	94975.00	42.69	0	1	0
5208480 191101	1449	4.0	92712.50	42.77	0	1	0
5208590 191101	1449	4.1	93262.50	42.65	0	1	0
5208690 191101	1449	4.2	93262.50	42.67	0	1	0
5208790 191101	1449	4.3	96475.00	42.71	0	1	0
5208890 191101	1449	4.4	95050.00	42.86	0	1	0
5208990 191101	1449	4.5	94225.00	42.87	0	1	0
5209090 191101	1449	4.6	93900.00	42.92	0	1	0
5209190 191101	1449	4.7	93025.00	42.97	0	1	0
5209289 191101	1449	4.8	94250.00	42.88	0	1	0
5209390 191101	1449	4.9	95712.50	42.92	0	1	0
5209490 191101	1449	5.0	93900.00	42.95	0	1	0
5209600 191101	1449	5.1	92575.00	43.01	0	1	0
5209700 191101	1449	5.2	94712.50	42.98	0	1	0
5209799 191101	1449	5.3	93787.50	43.04	0	1	0
5209900 191101	1449	5.4	93925.00	42.92	0	1	0
5210000 191101	1449	5.5	95937.50	42.87	0	1	0
5210099 191101	1449	5.6	94225.00	42.95	0	1	0
5210199 191101	1449	5.7	93900.00	42.96	0	1	0
5210299 191101	1449	5.8	94900.00	43.00	0	1	0
5210399 191101	1449	5.9	93600.00	43.03	0	1	0
5210499 191101	1449	6.0	96087.50	42.94	0	1	0
5210599 191101	1449	6.1	94725.00	43.03	0	1	0
5210709 191101	1449	6.2	94725.00	43.13	0	1	0
5210799 191101	1449	6.3	92700.00	43.13	0	1	0
5210909 191101	1449	6.4	94275.00	43.08	0	1	0
5210999 191101	1449	6.5	94775.00	43.10	0	1	0
5211099 191101	1449	6.6	93412.50	43.05	0	1	0
5211209 191101	1449	6.7	92550.00	43.01	0	1	0
5211299 191101	1449	6.8	96025.00	42.95	0	1	0
5211409 191101	1449	6.9	94612.50	43.00	0	1	0
5211509 191101	1449	7.0	95500.00	43.04	0	1	0
5211609 191101	1449	7.1	93737.50	43.02	0	1	0
5211708 191101	1449	7.2	95100.00	42.97	0	1	0
5211809 191101	1449	7.3	94462.50	42.99	0	1	0
5211908 191101	1449	7.4	96225.00	43.07	0	1	0
5212008 191101	1449	7.5	94112.50	43.16	0	1	0
5212108 191101	1449	7.6	94237.50	43.13	0	1	0
5212208 191101	1449	7.7	93300.00	43.17	0	1	0
5212308 191101	1449	7.8	96550.00	43.20	0	1	0
5212408 191101	1449	7.9	95200.00	43.22	0	1	0
5212508 191101	1449	8.0	95612.50	43.25	0	1	0
5212618 191101	1449	8.1	95512.50	43.25	0	1	0
5212718 191101	1449	8.2	95512.50	43.33	0	1	0
5212818 191101	1449	8.3	94725.00	43.35	0	1	0
5212918 191101	1449	8.4	96287.50	43.36	0	1	0
5213018 191101	1449	8.5	94000.00	43.37	0	1	0
5213118 191101	1449	8.6	93412.50	43.36	0	1	0
5213218 191101	1449	8.7	96812.50	43.33	0	1	0
5213318 191101	1449	8.8	94712.50	43.48	0	1	0
5213418 191101	1449	8.9	94375.00	43.40	0	1	0
5213518 191101	1449	9.0	94550.00	43.36	0	1	0
5213627 191101	1449	9.1	94200.00	43.32	0	1	0
5213727 191101	1449	9.2	94200.00	43.26	0	1	0
5213827 191101	1449	9.3	94287.50	43.20	0	1	0
5213927 191101	1449	9.4	93100.00	43.18	0	1	0
5214027 191101	1449	9.5	94400.00	43.03	0	1	0
5214127 191101	1449	9.6	95625.00	43.05	0	1	0
5214227 191101	1449	9.7	93125.00	43.15	0	1	0
5214327 191101	1449	9.8	92762.50	42.99	0	1	0
5214427 191101	1449	9.9	94562.50	42.90	0	1	0
5214526 191101	1449	10.0	94287.50	42.91	0	1	0
5214626 191101	1449	10.1	94175.00	42.89	0	1	0
5214736 191101	1449	10.2	94175.00	42.89	0	1	0
5214826 191101	1449	10.3	95262.50	42.89	0	1	0
5214936 191101	1449	10.4	95075.00	42.94	0	1	0
5215036 191101	1449	10.5	94237.50	43.03	0	1	0
5215126 191101	1449	10.6	95262.50	43.02	0	1	0
5215236 191101	1449	10.7	93387.50	43.00	0	1	0
5215336 191101	1449	10.8	95112.50	43.01	0	1	0
5215436 191101	1449	10.9	94825.00	43.12	0	1	0
5215536 191101	1449	11.0	93825.00	43.13	0	1	0
5215636 191101	1449	11.1	93337.50	43.11	0	1	0
5215736 191101	1449	11.2	93287.50	43.07	0	1	0
5215836 191101	1449	11.3	95337.50	43.03	0	1	0
5215936 191101	1449	11.4	95962.50	43.04	0	1	0
5216036 191101	1449	11.5	95425.00	43.08	0	1	0
5216135 191101	1449	11.6	93375.00	43.13	0	1	0
5216235 191101	1449	11.7	95025.00	43.04	0	1	0
5216335 191101	1449	11.8	95650.00	43.12	0	1	0
5216435 191101	1449	11.9	95337.50	43.14	0	1	0
5216535 191101	1449	12.0	94887.50	43.17	0	1	0
5216645 191101	1449	12.1	96575.00	43.21	0	1	0
5216745 191101	1449	12.2	97100.00	43.36	0	1	0
5216845 191101	1449	12.3	94225.00	43.53	0	1	0
5216945 191101	1449	12.4	94900.00	43.48	0	1	0
5217045 191101	1449	12.5	95462.50	43.43	0	1	0
5217145 191101	1449	12.6	94812.50	43.43	0	1	0
5217245 191101	1449	12.7	94100.00	43.50	0	1	0
5217345 191101	1449	12.8	94062.50	43.46	0	1	0
5217445 191101	1449	12.9	94250.00	43.39	0	1	0
5217545 191101	1449	13.0	94850.00	43.34	0	1	0
5217655 191101	1449	13.1	94387.50	43.34	0	1	0
5217755 191101	1449	13.2	95587.50	43.24	0	1	0
5217855 191101	1449	13.3	96837.50	43.17	0	1	0
5217955 191101	1449	13.4	91950.00	43.29	0	1	0
5218055 191101	1449	13.5	95225.00	43.15	0	1	0
5218155 191101	1449	13.6	95025.00	43.14	0	1	0
5218255 191101	1449	13.7	96150.00	43.15	0	1	0
5218355 191101	1449	13.8	96175.00	43.24	0	1	0
5218455 191101	1449	13.9	92650.00	43.34	0	1	0
5218555 191101	1449	14.0	93575.00	43.27	0	1	0
5218655 191101	1449	14.1	97787.50	43.21	0	1	0
5218755 191101	1449	14.2	92750.00	43.36	0	1	0
5218855 191101	1449	14.3	94412.50	43.24	0	1	0
5218964 191101	1449	14.4	93712.50	43.13	0	1	0
5219054 191101	1449	14.5	93150.00	43.21	0	1	0
5219154 191101	1449	14.6	94537.50	43.11	0	1	0
5219264 191101	1449	14.7	93312.50	43.09	0	1	0
5219354 191101	1449	14.8	94562.50	42.96	0	1	0
5219464 191101	1449	14.9	93600.00	42.89	0	1	0
5219554 191101	1449	15.0	94562.50	42.93	0	1	0
5219664 191101	1449	15.1	95237.50	42.98	0	1	0
5219764 191101	1449	15.2	91512.50	42.86	0	1	0
5219864 191101	1449	15.3	95825.00	42.81	0	1	0
5219964 191101	1449	15.4	95375.00	42.87	0	1	0
5220064 191101	1449	15.5	92637.50	42.95	0	1	0
5220164 191101	1449	15.6	95362.50	42.92	0	1	0
5220264 191101	1449	15.7	96162.50	42.96	0	1	0
5220364 191101	1449	15.8	95312.50	43.09	0	1	0
5220464 191101	1449	15.9	93937.50	43.12	0	1	0
5220564 191101	1449	16.0	93537.50	43.14	0	1	0
5220674 191101	1449	16.1	93800.00	43.09	0	1	0
5220774 191101	1449	16.2	93962.50	43.03	0	1	0
5220874 191101	1449	16.3	92912.50	43.14	0	1	0
5220974 191101	1449	16.4	95187.50	43.01	0	1	0
5221074 191101	1449	16.5	96150.00	43.00	0	1	0
5221174 191101	1449	16.6	94250.00	43.15	0	1	0
5221274 191101	1449	16.7	94775.00	43.10	0	1	0
5221374 191101	1449	16.8	93362.50	43.04	0	1	0
5221474 191101	1449	16.9	92900.00	42.95	0	1	0
5221574 191101	1449	17.0	93187.50	42.91	0	1	0
5221674 191101	1449	17.1	95512.50	42.89	0	1	0
5221784 191101	1449	17.2	94525.00	42.97	0	1	0
5221884 191101	1449	17.3	92737.50	42.99	0	1	0
5221984 191101	1449	17.4	94225.00	42.99	0	1	0
5222084 191101	1449	17.5	93962.50	42.94	0	1	0
5222184 191101	1449	17.6	96187.50	42.84	0	1	0
5222284 191101	1449	17.7	95850.00	42.93	0	1	0
5222383 191101	1449	17.8	92912.50	42.98	0	1	0
5222483 191101	1449	17.9	94725.00	42.96	0	1	0
5222583 191101	1449	18.0	94537.50	43.04	0	1	0
5222683 191101	1449	18.1	94875.00	43.10	0	1	0
5222783 191101	1449	18.2	95512.50	43.07	0	1	0
5222883 191101	1449	18.3	97175.00	43.12	0	1	0
5222983 191101	1449	18.4	96425.00	43.32	0	1	0
5223083 191101	1449	18.5	94325.00	43.42	0	1	0
5223183 191101	1449	18.6	93637.50	43.43	0	1	0
5223283 191101	1449	18.7	93587.50	43.32	0	1	0
5223383 191101	1449	18.8	92037.50	43.22	0	1	0
5223483 191101	1449	18.9	94525.00	43.18	0	1	0
5223583 191101	1449	19.0	93850.00	43.17	0	1	0
5223693 191101	1449	19.1	96187.50	43.14	0	1	0
5223793 191101	1449	19.2	92437.50	43.20	0	1	0
5223893 191101	1449	19.3	96237.50	43.06	0	1	0
5223993 191101	1449	19.4	95150.00	43.02	0	1	0
5224093 191101	1449	19.5	93487.50	42.96	0	1	0
5224192 191101	1449	19.6	95112.50	42.92	0	1	0
5224293 191101	1449	19.7	94412.50	42.99	0	1	0
5224392 191101	1449	19.8	95612.50	43.02	0	1	0
5224492 191101	1449	19.9	93487.50	43.19	0	1	0
5224592 191101	1449	20.0	92912.50	43.14	0	1	0
5224702 191101	1449	20.1	94025.00	43.10	0	1	0
5224802 191101	1449	20.2	94387.50	43.00	0	1	0
5224902 191101	1449	20.3	94075.00	43.09	0	1	0
5225002 191101	1449	20.4	93550.00	42.99	0	1	0
5225102 191101	1449	20.5	94112.50	42.92	0	1	0
5225202 191101	1449	20.6	94287.50	42.95	0	1	0
5225302 191101	1449	20.7	95025.00	42.91	0	1	0
5225402 191101	1449	20.8	94087.50	42.94	0	1	0
5225502 191101	1449	20.9	95350.00	42.87	0	1	0
5225602 191101	1449	21.0	92125.00	42.95	0	1	0
5225702 191101	1449	21.1	96237.50	42.92	0	1	0
5225812 191101	1449	21.2	96237.50	43.02	0	1	0
5225902 191101	1449	21.3	94300.00	43.10	0	1	0
5226012 191101	1449	21.4	93925.00	43.11	0	1	0
5226102 191101	1449	21.5	95350.00	43.13	0	1	0
5226202 191101	1449	21.6	94700.00	43.18	0	1	0
5226312 191101	1449	21.7	93212.50	43.20	0	1	0
5226402 191101	1449	21.8	93925.00	43.12	0	1	0
5226512 191101	1449	21.9	93637.50	43.11	0	1	0
5226602 191101	1449	22.0	93812.50	43.03	0	1	0
5226711 191101	1449	22.1	94300.00	43.11	0	1	0
5226812 191101	1449	22.2	95800.00	43.02	0	1	0
5226912 191101	1449	22.3	93712.50	43.00	0	1	0
5227012 191101	1449	22.4	95412.50	42.98	0	1	0
5227111 191101	1449	22.5	94512.50	43.04	0	1	0
5227211 191101	1449	22.6	92000.00	43.01	0	1	0
5227311 191101	1449	22.7	93437.50	42.88	0	1	0
5227411 191101	1449	22.8	95962.50	42.89	0	1	0
5227511 191101	1449	22.9	93200.00	42.99	0	1	0
5227611 191101	1449	23.0	95825.00	42.97	0	1	0
5227721 191101	1449	23.1	92425.00	43.06	0	1	0
5227821 191101	1449	23.2	92425.00	42.97	0	1	0
5227921 191101	1449	23.3	93625.00	42.82	0	1	0
5228021 191101	1449	23.4	93937.50	42.82	0	1	0
5228121 191101	1449	23.5	93287.50	42.75	0	1	0
5228221 191101	1449	23.6	95887.50	42.70	0	1	0
5228321 191101	1449	23.7	93087.50	42.87	0	1	0
5228421 191101	1449	23.8	95412.50	42.85	0	1	0
5228521 191101	1449	23.9	95850.00	42.83	0	1	0
5228621 191101	1449	24.0	94662.50	42.95	0	1	0
5228731 191101	1449	24.1	94237.50	42.90	0	1	0
5228831 191101	1449	24.2	93337.50	42.98	0	1	0
5228931 191101	1449	24.3	95725.00	43.02	0	1	0
5229031 191101	1449	24.4	96550.00	43.11	0	1	0
5229131 191101	1449	24.5	96650.00	43.23	0	1	0
5229231 191101	1449	24.6	94950.00	43.38	0	1	0
5229331 191101	1449	24.7	94950.00	43.34	0	1	0
5229430 191101	1449	24.8	92962.50	43.42	0	1	0
5229530 191101	1449	24.9	93900.00	43.31	0	1	0
5229630 191101	1449	25.0	93875.00	43.23	0	1	0
5229730 191101	1449	25.1	94475.00	43.19	0	1	0
5229830 191101	1449	25.2	92275.00	43.20	0	1	0
5229930 191101	1449	25.3	93437.50	43.15	0	1	0
5230030 191101	1449	25.4	92325.00	43.05	0	1	0
5230130 191101	1449	25.5	93912.50	42.86	0	1	0
5230230 191101	1449	25.6	94050.00	42.74	0	1	0
5230330 191101	1449	25.7	96337.50	42.70	0	1	0
5230430 191101	1449	25.8	93462.50	42.76	0	1	0
5230530 191101	1449	25.9	92362.50	42.78	0	1	0
5230630 191101	1449	26.0	97062.50	42.71	0	1	0
5230740 191101	1449	26.1	93537.50	42.86	0	1	0
5230840 191101	1449	26.2	91137.50	42.81	0	1	0
5230940 191101	1449	26.3	93600.00	42.76	0	1	0
5231040 191101	1449	26.4	93287.50	42.77	0	1	0
5231140 191101	1449	26.5	93587.50	42.81	0	1	0
5231240 191101	1449	26.6	93700.00	42.80	0	1	0
5231340 191101	1449	26.7	92375.00	42.78	0	1	0
5231440 191101	1449	26.8	94887.50	42.61	0	1	0
5231540 191101	1449	26.9	95362.50	42.67	0	1	0
5231640 191101	1449	27.0	96275.00	42.80	0	1	0
5231750 191101	1449	27.1	93387.50	42.77	0	1	0
5231850 191101	1449	27.2	93737.50	42.76	0	1	0
5231950 191101	1449	27.3	95400.00	42.88	0	1	0
5232049 191101	1449	27.4	92875.00	42.96	0	1	0
5232149 191101	1449	27.5	94687.50	42.94	0	1	0
5232249 191101	1449	27.6	94425.00	42.99	0	1	0
5232349 191101	1449	27.7	93412.50	43.02	0	1	0
5232449 191101	1449	27.8	94262.50	43.07	0	1	0
5232549 191101	1449	27.9	92525.00	43.04	0	1	0
5232649 191101	1449	28.0	96275.00	42.91	0	1	0
5232749 191101	1449	28.1	94287.50	42.91	0	1	0
5232859 191101	1449	28.2	92550.00	42.95	0	1	0
5232949 191101	1449	28.3	95725.00	42.90	0	1	0
5233059 191101	1449	28.4	93662.50	42.92	0	1	0
5233159 191101	1449	28.5	92862.50	42.95	0	1	0
5233259 191101	1449	28.6	94850.00	42.87	0	1	0
5233359 191101	1449	28.7	92787.50	42.89	0	1	0
5233459 191101	1449	28.8	94000.00	42.86	0	1	0
5233559 191101	1449	28.9	96600.00	42.85	0	1	0
5233659 191101	1449	29.0	95512.50	43.03	0	1	0
5233759 191101	1449	29.1	93600.00	43.00	0	1	0
5233859 191101	1449	29.2	94362.50	42.97	0	1	0
5233959 191101	1449	29.3	94087.50	43.05	0	1	0
5234059 191101	1449	29.4	95737.50	42.97	0	1	0
5234159 191101	1449	29.5	93925.00	43.07	0	1	0
5234258 191101	1449	29.6	95625.00	43.12	0	1	0
5234358 191101	1449	29.7	95100.00	43.15	0	1	0
5234458 191101	1449	29.8	96612.50	43.25	0	1	0
5234558 191101	1449	29.9	93262.50	43.37	0	1	0
5234658 191101	1449	30.0	95875.00	43.22	0	1	0
5234768 191101	1449	30.1	93525.00	43.24	0	1	0
5234868 191101	1449	30.2	93625.00	43.24	0	1	0
5234968 191101	1449	30.3	94462.50	43.20	0	1	0
5235068 191101	1449	30.4	93662.50	43.22	0	1	0
5235168 191101	1449	30.5	94337.50	43.13	0	1	0
5235268 191101	1449	30.6	93062.50	43.14	0	1	0
5235368 191101	1449	30.7	92187.50	43.03	0	1	0
5235468 191101	1449	30.8	96100.00	42.90	0	1	0
5235568 191101	1449	30.9	93137.50	42.87	0	1	0
5235668 191101	1449	31.0	95100.00	42.87	0	1	0
5235778 191101	1449	31.1	94325.00	42.83	0	1	0
5235878 191101	1449	31.2	97075.00	42.87	0	1	0
5235978 191101	1449	31.3	93425.00	43.03	0	1	0
5236078 191101	1449	31.4	92350.00	42.98	0	1	0
5236178 191101	1449	31.5	92900.00	42.92	0	1	0
5236278 191101	1449	31.6	95512.50	42.85	0	1	0
5236378 191101	1449	31.7	94000.00	42.97	0	1	0
5236477 191101	1449	31.8	94412.50	43.05	0	1	0
5236577 191101	1449	31.9	95062.50	42.97	0	1	0
5236677 191101	1449	32.0	93850.00	43.06	0	1	0
5236777 191101	1449	32.1	96525.00	43.00	0	1	0
5236887 191101	1449	32.2	92050.00	43.10	0	1	0
5236977 191101	1449	32.3	94600.00	42.87	0	1	0
5237087 191101	1449	32.4	95725.00	42.93	0	1	0
5237177 191101	1449	32.5	94350.00	43.08	0	1	0
5237277 191101	1449	32.6	95650.00	43.14	0	1	0
5237387 191101	1449	32.7	94450.00	43.15	0	1	0
5237477 191101	1449	32.8	95850.00	43.17	0	1	0
5237587 191101	1449	32.9	95287.50	43.24	0	1	0
5237677 191101	1449	33.0	94012.50	43.25	0	1	0
5237787 191101	1449	33.1	95462.50	43.25	0	1	0
5237887 191101	1449	33.2	92350.00	43.20	0	1	0
5237987 191101	1449	33.3	94775.00	43.22	0	1	0
5238087 191101	1449	33.4	97875.00	43.23	0	1	0
5238187 191101	1449	33.5	94375.00	43.32	0	1	0
5238287 191101	1449	33.6	94275.00	43.32	0	1	0
5238387 191101	1449	33.7	93650.00	43.26	0	1	0
5238487 191101	1449	33.8	95625.00	43.23	0	1	0
5238587 191101	1449	33.9	96850.00	43.22	0	1	0
5238687 191101	1449	34.0	92012.50	43.29	0	1	0
5238797 191101	1449	34.1	95550.00	43.20	0	1	0
5238897 191101	1449	34.2	94637.50	43.20	0	1	0
5238997 191101	1449	34.3	94612.50	43.30	0	1	0
5239096 191101	1449	34.4	95575.00	43.30	0	1	0
5239196 191101	1449	34.5	93875.00	43.19	0	1	0
5239296 191101	1449	34.6	92137.50	43.17	0	1	0
5239396 191101	1449	34.7	94900.00	43.07	0	1	0
5239496 191101	1449	34.8	93662.50	43.13	0	1	0
5239596 191101	1449	34.9	96462.50	43.04	0	1	0
5239696 191101	1449	35.0	91450.00	43.02	0	1	0
5239806 191101	1449	35.1	94762.50	43.00	0	1	0
5239906 191101	1449	35.2	93337.50	42.96	0	1	0
5240006 191101	1449	35.3	95362.50	42.90	0	1	0
5240106 191101	1449	35.4	93950.00	42.94	0	1	0
5240206 191101	1449	35.5	94700.00	42.87	0	1	0
5240306 191101	1449	35.6	94325.00	42.90	0	1	0
5240406 191101	1449	35.7	94825.00	43.00	0	1	0
5240506 191101	1449	35.8	95950.00	43.00	0	1	0
5240606 191101	1449	35.9	95462.50	43.10	0	1	0
5240706 191101	1449	36.0	93525.00	43.06	0	1	0
5240816 191101	1449	36.1	94625.00	43.15	0	1	0
5240906 191101	1449	36.2	94075.00	43.14	0	1	0
5241006 191101	1449	36.3	93137.50	43.18	0	1	0
5241106 191101	1449	36.4	95062.50	43.08	0	1	0
5241206 191101	1449	36.5	93150.00	43.13	0	1	0
5241306 191101	1449	36.6	93750.00	43.06	0	1	0
5241406 191101	1449	36.7	95425.00	43.03	0	1	0
5241505 191101	1449	36.8	94737.50	43.06	0	1	0
5241615 191101	1449	36.9	96875.00	43.00	0	1	0
5241705 191101	1449	37.0	95437.50	43.07	0	1	0
5241805 191101	1449	37.1	94812.50	43.15	0	1	0
5241915 191101	1449	37.2	92200.00	43.16	0	1	0
5242015 191101	1449	37.3	92775.00	43.08	0	1	0
5242115 191101	1449	37.4	93150.00	43.06	0	1	0
5242215 191101	1449	37.5	93650.00	42.97	0	1	0
5242315 191101	1449	37.6	93637.50	43.00	0	1	0
5242415 191101	1449	37.7	93050.00	42.99	0	1	0
5242515 191101	1449	37.8	94137.50	42.88	0	1	0
5242615 191101	1449	37.9	96175.00	42.86	0	1	0
5242715 191101	1449	38.0	96387.50	42.83	0	1	0
5242815 191101	1449	38.1	96187.50	42.87	0	1	0
5242925 191101	1449	38.2	95100.00	42.93	0	1	0
5243025 191101	1449	38.3	95000.00	43.06	0	1	0
5243125 191101	1449	38.4	96050.00	43.16	0	1	0
5243225 191101	1449	38.5	93825.00	43.29	0	1	0
5243325 191101	1449	38.6	91212.50	43.30	0	1	0
5243425 191101	1449	38.7	93462.50	43.19	0	1	0
5243524 191101	1449	38.8	93262.50	43.21	0	1	0
5243624 191101	1449	38.9	92887.50	43.17	0	1	0
5243724 191101	1449	39.0	95025.00	43.02	0	1	0
5243824 191101	1449	39.1	95900.00	42.96	0	1	0
5243934 191101	1449	39.2	94062.50	42.95	0	1	0
5244034 191101	1449	39.3	95312.50	42.90	0	1	0
5244134 191101	1449	39.4	93062.50	42.92	0	1	0
5244234 191101	1449	39.5	92725.00	42.78	0	1	0
5244334 191101	1449	39.6	94087.50	42.73	0	1	0
5244434 191101	1449	39.7	96462.50	42.86	0	1	0
5244534 191101	1449	39.8	94675.00	43.00	0	1	0
5244634 191101	1449	39.9	94700.00	43.06	0	1	0
5244734 191101	1449	40.0	94412.50	43.14	0	1	0
5244834 191101	1449	40.1	95987.50	43.11	0	1	0
5244934 191101	1449	40.2	93825.00	43.12	0	1	0
5245034 191101	1449	40.3	94287.50	43.11	0	1	0
5245134 191101	1449	40.4	92400.00	43.06	0	1	0
5245234 191101	1449	40.5	94925.00	43.03	0	1	0
5245333 191101	1449	40.6	93662.50	43.13	0	1	0
5245433 191101	1449	40.7	95025.00	43.11	0	1	0
5245533 191101	1449	40.8	93962.50	43.05	0	1	0
5245633 191101	1449	40.9	96100.00	43.01	0	1	0
5245733 191101	1449	41.0	95612.50	43.08	0	1	0
5245833 191101	1449	41.1	94237.50	43.13	0	1	0
5245943 191101	1449	41.2	94137.50	43.05	0	1	0
5246043 191101	1449	41.3	94375.00	43.07	0	1	0
5246143 191101	1449	41.4	89787.50	43.07	0	1	0
5246243 191101	1449	41.5	93850.00	42.95	0	1	0
5246343 191101	1449	41.6	95125.00	42.90	0	1	0
5246443 191101	1449	41.7	96275.00	42.97	0	1	0
5246543 191101	1449	41.8	96912.50	43.03	0	1	0
5246643 191101	1449	41.9	94050.00	43.16	0	1	0
5246743 191101	1449	42.0	95050.00	43.07	0	1	0
5246843 191101	1449	42.1	95362.50	43.04	0	1	0
5246953 191101	1449	42.2	96200.00	43.09	0	1	0
5247053 191101	1449	42.3	96312.50	43.18	0	1	0
5247153 191101	1449	42.4	94712.50	43.27	0	1	0
5247253 191101	1449	42.5	94350.00	43.49	0	1	0
5247353 191101	1449	42.6	96637.50	43.52	0	1	0
5247453 191101	1449	42.7	93762.50	43.58	0	1	0
5247552 191101	1449	42.8	92550.00	43.47	0	1	0
5247652 191101	1449	42.9	94887.50	43.27	0	1	0
5247752 191101	1449	43.0	93587.50	43.31	0	1	0
5247852 191101	1449	43.1	92812.50	43.25	0	1	0
5247962 191101	1449	43.2	94425.00	43.13	0	1	0
5248052 191101	1449	43.3	93737.50	43.05	0	1	0
5248162 191101	1449	43.4	91937.50	42.94	0	1	0
5248253 191101	1449	43.5	94075.00	42.81	0	1	0
5248353 191101	1449	43.6	94062.50	42.80	0	1	0
5248463 191101	1449	43.7	95937.50	42.68	0	1	0
5248552 191101	1449	43.8	93550.00	42.78	0	1	0
5248662 191101	1449	43.9	94550.00	42.83	0	1	0
5248752 191101	1449	44.0	94150.00	42.81	0	1	0
5248852 191101	1449	44.1	93975.00	42.84	0	1	0
5248962 191101	1449	44.2	93700.00	42.89	0	1	0
5249062 191101	1449	44.3	96250.00	42.86	0	1	0
5249162 191101	1449	44.4	93787.50	42.97	0	1	0
5249262 191101	1449	44.5	93400.00	43.05	0	1	0
5249362 191101	1449	44.6	94912.50	43.02	0	1	0
5249462 191101	1449	44.7	94175.00	43.06	0	1	0
5249562 191101	1449	44.8	96012.50	42.98	0	1	0
5249662 191101	1449	44.9	95312.50	43.09	0	1	0
5249762 191101	1449	45.0	95450.00	43.13	0	1	0
5249862 191101	1449	45.1	93625.00	43.18	0	1	0
5249972 191101	1449	45.2	96325.00	43.17	0	1	0
5250072 191101	1449	45.3	94525.00	43.29	0	1	0
5250172 191101	1449	45.4	96325.00	43.21	0	1	0
5250272 191101	1449	45.5	92850.00	43.32	0	1	0
5250372 191101	1449	45.6	94700.00	43.30	0	1	0
5250472 191101	1449	45.7	95287.50	43.29	0	1	0
5250572 191101	1449	45.8	96800.00	43.34	0	1	0
5250672 191101	1449	45.9	93537.50	43.37	0	1	0
5250772 191101	1449	46.0	93375.00	43.29	0	1	0
5250872 191101	1449	46.1	94437.50	43.20	0	1	0
5250982 191101	1449	46.2	93850.00	43.24	0	1	0
5251082 191101	1449	46.3	93275.00	43.13	0	1	0
5251181 191101	1449	46.4	91887.50	43.07	0	1	0
5251281 191101	1449	46.5	95062.50	42.87	0	1	0
5251382 191101	1449	46.6	94162.50	42.97	0	1	0
5251481 191101	1449	46.7	95112.50	42.95	0	1	0
5251581 191101	1449	46.8	95512.50	42.94	0	1	0
5251681 191101	1449	46.9	93787.50	42.88	0	1	0
5251781 191101	1449	47.0	93737.50	42.89	0	1	0
5251881 191101	1449	47.1	97425.00	42.91	0	1	0
5251981 191101	1449	47.2	92562.50	43.04	0	1	0
5252081 191101	1449	47.3	92725.00	42.98	0	1	0
5252181 191101	1449	47.4	93312.50	42.96	0	1	0
5252281 191101	1449	47.5	94375.00	43.02	0	1	0
5252381 191101	1449	47.6	95075.00	42.99	0	1	0
5252481 191101	1449	47.7	95887.50	43.03	0	1	0
5252581 191101	1449	47.8	96350.00	43.07	0	1	0
5252681 191101	1449	47.9	93975.00	43.11	0	1	0
5252781 191101	1449	48.0	95525.00	43.11	0	1	0
5252881 191101	1449	48.1	96412.50	43.19	0	1	0
5252991 191101	1449	48.2	93537.50	43.15	0	1	0
5253091 191101	1449	48.3	93162.50	43.19	0	1	0
5253190 191101	1449	48.4	94637.50	43.21	0	1	0
5253291 191101	1449	48.5	95212.50	43.27	0	1	0
5253391 191101	1449	48.6	96900.00	43.31	0	1	0
5253490 191101	1449	48.7	94550.00	43.39	0	1	0
5253590 191101	1449	48.8	95062.50	43.33	0	1	0
5253690 191101	1449	48.9	94750.00	43.27	0	1	0
5253790 191101	1449	49.0	95487.50	43.31	0	1	0
5253890 191101	1449	49.1	95287.50	43.31	0	1	0
5254000 191101	1449	49.2	94125.00	43.26	0	1	0
5254100 191101	1449	49.3	93762.50	43.28	0	1	0
5254200 191101	1449	49.4	93862.50	43.31	0	1	0
5254300 191101	1449	49.5	91450.00	43.28	0	1	0
5254400 191101	1449	49.6	92925.00	43.11	0	1	0
5254500 191101	1449	49.7	92837.50	42.93	0	1	0
5254600 191101	1449	49.8	95637.50	42.85	0	1	0
5254700 191101	1449	49.9	94600.00	42.88	0	1	0
5254800 191101	1449	50.0	96012.50	42.87	0	1	0
5254900 191101	1449	50.1	94225.00	42.89	0	1	0
5255009 191101	1449	50.2	94475.00	42.84	0	1	0
5255110 191101	1449	50.3	93375.00	42.86	0	1	0
5255210 191101	1449	50.4	95125.00	42.84	0	1	0
5255309 191101	1449	50.5	91850.00	42.90	0	1	0
5255409 191101	1449	50.6	95137.50	42.92	0	1	0
5255509 191101	1449	50.7	95075.00	43.02	0	1	0
5255609 191101	1449	50.8	91225.00	43.12	0	1	0
5255709 191101	1449	50.9	95800.00	42.92	0	1	0
5255809 191101	1449	51.0	93800.00	42.97	0	1	0
5255909 191101	1449	51.1	92362.50	42.87	0	1	0
5256009 191101	1449	51.2	92787.50	42.79	0	1	0
5256109 191101	1449	51.3	93050.00	42.71	0	1	0
5256209 191101	1449	51.4	96612.50	42.70	0	1	0
5256309 191101	1449	51.5	94212.50	42.77	0	1	0
5256409 191101	1449	51.6	94887.50	42.87	0	1	0
5256509 191101	1449	51.7	95325.00	42.86	0	1	0
5256609 191101	1449	51.8	94500.00	42.87	0	1	0
5256709 191101	1449	51.9	95575.00	43.02	0	1	0
5256809 191101	1449	52.0	93200.00	43.01	0	1	0
5256909 191101	1449	52.1	93750.00	42.98	0	1	0
5257018 191101	1449	52.2	95550.00	43.05	0	1	0
5257119 191101	1449	52.3	95812.50	43.17	0	1	0
5257219 191101	1449	52.4	92662.50	43.29	0	1	0
5257319 191101	1449	52.5	94850.00	43.12	0	1	0
5257419 191101	1449	52.6	95087.50	43.15	0	1	0
5257518 191101	1449	52.7	95012.50	43.15	0	1	0
5257619 191101	1449	52.8	93437.50	43.14	0	1	0
5257718 191101	1449	52.9	95112.50	43.09	0	1	0
5257818 191101	1449	53.0	93337.50	43.07	0	1	0
5257918 191101	1449	53.1	94425.00	43.08	0	1	0
5258028 191101	1449	53.2	97037.50	43.11	0	1	0
5258128 191101	1449	53.3	95762.50	43.17	0	1	0
5258228 191101	1449	53.4	94337.50	43.17	0	1	0
5258328 191101	1449	53.5	94325.00	43.25	0	1	0
5258428 191101	1449	53.6	93425.00	43.22	0	1	0
5258528 191101	1449	53.7	94525.00	43.15	0	1	0
5258628 191101	1449	53.8	95000.00	43.13	0	1	0
5258728 191101	1449	53.9	95612.50	43.20	0	1	0
5258828 191101	1449	54.0	92400.00	43.22	0	1	0
5258928 191101	1449	54.1	95662.50	43.18	0	1	0
5259038 191101	1449	54.2	94900.00	43.23	0	1	0
5259128 191101	1449	54.3	94387.50	43.14	0	1	0
5259238 191101	1449	54.4	96000.00	43.08	0	1	0
5259328 191101	1449	54.5	95425.00	43.15	0	1	0
5259428 191101	1449	54.6	94337.50	43.20	0	1	0
5259538 191101	1449	54.7	94200.00	43.24	0	1	0
5259628 191101	1449	54.8	93500.00	43.23	0	1	0
5259738 191101	1449	54.9	98075.00	43.16	0	1	0
5259828 191101	1449	55.0	94012.50	43.27	0	1	0
5259928 191101	1449	55.1	96650.00	43.34	0	1	0
5300038 191101	1449	55.2	92550.00	43.39	0	1	0
5300138 191101	1449	55.3	95612.50	43.28	0	1	0
5300238 191101	1449	55.4	95350.00	43.34	0	1	0
5300338 191101	1449	55.5	94150.00	43.31	0	1	0
5300437 191101	1449	55.6	95837.50	43.25	0	1	0
5300537 191101	1449	55.7	96137.50	43.32	0	1	0
5300637 191101	1449	55.8	96162.50	43.40	0	1	0
5300737 191101	1449	55.9	94112.50	43.52	0	1	0
5300837 191101	1449	56.0	94662.50	43.35	0	1	0
5300937 191101	1449	56.1	94725.00	43.38	0	1	0
5301047 191101	1449	56.2	92925.00	43.29	0	1	0
5301147 191101	1449	56.3	95637.50	43.31	0	1	0
5301247 191101	1449	56.4	94587.50	43.31	0	1	0
5301347 191101	1449	56.5	95112.50	43.27	0	1	0
5301447 191101	1449	56.6	94387.50	43.32	0	1	0
5301547 191101	1449	56.7	93025.00	43.25	0	1	0
5301647 191101	1449	56.8	93475.00	43.11	0	1	0
5301747 191101	1449	56.9	92875.00	42.99	0	1	0
5301847 191101	1449	57.0	95912.50	42.93	0	1	0
5301947 191101	1449	57.1	92762.50	42.99	0	1	0
5302057 191101	1449	57.2	93937.50	42.90	0	1	0
5302157 191101	1449	57.3	94150.00	42.95	0	1	0
5302257 191101	1449	57.4	92400.00	42.88	0	1	0
5302357 191101	1449	57.5	94362.50	42.78	0	1	0
5302457 191101	1449	57.6	93387.50	42.75	0	1	0
5302557 191101	1449	57.7	92800.00	42.70	0	1	0
5302657 191101	1449	57.8	95325.00	42.69	0	1	0
5302756 191101	1449	57.9	95112.50	42.78	0	1	0
5302856 191101	1449	58.0	95137.50	42.88	0	1	0
5302956 191101	1449	58.1	96325.00	42.84	0	1	0
5303056 191101	1449	58.2	95925.00	43.00	0	1	0
5303157 191101	1449	58.3	92462.50	43.09	0	1	0
5303256 191101	1449	58.4	96637.50	43.02	0	1	0
5303356 191101	1449	58.5	96387.50	43.21	0	1	0
5303457 191101	1449	58.6	95650.00	43.30	0	1	0
5303556 191101	1449	58.7	93050.00	43.40	0	1	0
5303656 191101	1449	58.8	96575.00	43.41	0	1	0
5303756 191101	1449	58.9	93112.50	43.47	0	1	0
5303856 191101	1449	59.0	97812.50	43.38	0	1	0
5303956 191101	1449	59.1	95200.00	43.50	0	1	0
5304066 191101	1449	59.2	92550.00	43.45	0	1	0
5304166 191101	1449	59.3	92212.50	43.29	0	1	0
5304266 191101	1449	59.4	93562.50	43.28	0	1	0
5304366 191101	1449	59.5	95975.00	43.15	0	1	0
5304466 191101	1449	59.6	96875.00	43.13	0	1	0
5304566 191101	1449	59.7	93650.00	43.18	0	1	0
5304666 191101	1449	59.8	93750.00	43.21	0	1	0
5304766 191101	1449	59.9	94700.00	43.08	0	1	0
5304867 191101	1450	0.0	96412.50	43.15	0	1	0
5304967 191101	1450	0.1	93650.00	43.09	0	1	0
5305077 191101	1450	0.2	92737.50	43.02	0	1	0
5305177 191101	1450	0.3	93525.00	43.03	0	1	0
5305276 191101	1450	0.4	94800.00	43.09	0	1	0
5305376 191101	1450	0.5	94675.00	43.14	0	1	0
5305476 191101	1450	0.6	96512.50	43.08	0	1	0
5305576 191101	1450	0.7	96137.50	43.07	0	1	0
5305676 191101	1450	0.8	93587.50	43.18	0	1	0
5305776 191101	1450	0.9	91700.00	43.17	0	1	0
5305876 191101	1450	1.0	94487.50	43.04	0	1	0
5305976 191101	1450	1.1	93325.00	42.95	0	1	0
5306076 191101	1450	1.2	93962.50	42.94	0	1	0
5306176 191101	1450	1.3	93050.00	42.99	0	1	0
5306276 191101	1450	1.4	91750.00	42.97	0	1	0
5306376 191101	1450	1.5	97550.00	42.83	0	1	0
5306476 191101	1450	1.6	93425.00	42.96	0	1	0
5306576 191101	1450	1.7	95887.50	42.82	0	1	0
5306676 191101	1450	1.8	92037.50	42.81	0	1	0
5306786 191101	1450	1.9	95662.50	42.74	0	1	0
5306876 191101	1450	2.0	94025.00	42.92	0	1	0
5306976 191101	1450	2.1	93462.50	42.90	0	1	0
5307086 191101	1450	2.2	92762.50	42.91	0	1	0
5307186 191101	1450	2.3	95575.00	42.85	0	1	0
5307286 191101	1450	2.4	94275.00	42.97	0	1	0
5307386 191101	1450	2.5	94625.00	43.08	0	1	0
5307486 191101	1450	2.6	94912.50	42.95	0	1	0
5307586 191101	1450	2.7	95962.50	43.02	0	1	0
5307686 191101	1450	2.8	97650.00	43.02	0	1	0
5307786 191101	1450	2.9	94237.50	43.27	0	1	0
5307885 191101	1450	3.0	95562.50	43.21	0	1	0
5307986 191101	1450	3.1	95925.00	43.28	0	1	0
5308095 191101	1450	3.2	95412.50	43.39	0	1	0
5308195 191101	1450	3.3	95100.00	43.51	0	1	0
5308295 191101	1450	3.4	94725.00	43.48	0	1	0
5308395 191101	1450	3.5	94437.50	43.51	0	1	0
5308495 191101	1450	3.6	93487.50	43.50	0	1	0
5308595 191101	1450	3.7	93687.50	43.43	0	1	0
5308695 191101	1450	3.8	93962.50	43.33	0	1	0
5308795 191101	1450	3.9	93900.00	43.16	0	1	0
5308895 191101	1450	4.0	92975.00	43.15	0	1	0
5308995 191101	1450	4.1	93462.50	43.03	0	1	0
5309105 191101	1450	4.2	92825.00	42.92	0	1	0
5309205 191101	1450	4.3	93150.00	42.81	0	1	0
5309305 191101	1450	4.4	95375.00	42.72	0	1	0
5309405 191101	1450	4.5	94200.00	42.75	0	1	0
5309505 191101	1450	4.6	95775.00	42.74	0	1	0
5309605 191101	1450	4.7	93525.00	42.84	0	1	0
5309705 191101	1450	4.8	95787.50	42.83	0	1	0
5309805 191101	1450	4.9	95212.50	42.91	0	1	0
5309905 191101	1450	5.0	95125.00	42.97	0	1	0
5310004 191101	1450	5.1	95212.50	43.07	0	1	0
5310104 191101	1450	5.2	93662.50	43.15	0	1	0
5310204 191101	1450	5.3	93362.50	43.19	0	1	0
5310304 191101	1450	5.4	92312.50	43.20	0	1	0
5310404 191101	1450	5.5	93662.50	43.06	0	1	0
5310504 191101	1450	5.6	93425.00	43.03	0	1	0
5310604 191101	1450	5.7	93225.00	42.93	0	1	0
5310704 191101	1450	5.8	95637.50	42.91	0	1	0
5310804 191101	1450	5.9	94200.00	42.91	0	1	0
5310904 191101	1450	6.0	94925.00	42.86	0	1	0
5311004 191101	1450	6.1	92512.50	42.85	0	1	0
5311114 191101	1450	6.2	95950.00	42.73	0	1	0
5311214 191101	1450	6.3	94650.00	42.83	0	1	0
5311314 191101	1450	6.4	93700.00	42.89	0	1	0
5311414 191101	1450	6.5	94987.50	42.95	0	1	0
5311514 191101	1450	6.6	94737.50	43.01	0	1	0
5311614 191101	1450	6.7	94112.50	43.07	0	1	0
5311714 191101	1450	6.8	92825.00	43.11	0	1	0
5311814 191101	1450	6.9	95150.00	42.99	0	1	0
5311914 191101	1450	7.0	94300.00	43.03	0	1	0
5312014 191101	1450	7.1	95300.00	43.00	0	1	0
5312124 191101	1450	7.2	93562.50	43.13	0	1	0
5312224 191101	1450	7.3	95112.50	43.02	0	1	0
5312324 191101	1450	7.4	93712.50	43.04	0	1	0
5312423 191101	1450	7.5	94925.00	43.04	0	1	0
5312523 191101	1450	7.6	95187.50	43.04	0	1	0
5312623 191101	1450	7.7	92650.00	43.06	0	1	0
5312723 191101	1450	7.8	92837.50	42.99	0	1	0
5312823 191101	1450	7.9	94125.00	42.99	0	1	0
5312923 191101	1450	8.0	93825.00	42.95	0	1	0
5313023 191101	1450	8.1	95062.50	42.93	0	1	0
5313133 191101	1450	8.2	94075.00	42.92	0	1	0
5313223 191101	1450	8.3	93725.00	42.94	0	1	0
5313333 191101	1450	8.4	95475.00	42.88	0	1	0
5313423 191101	1450	8.5	92837.50	42.95	0	1	0
5313523 191101	1450	8.6	94175.00	42.86	0	1	0
5313633 191101	1450	8.7	96200.00	42.82	0	1	0
5313723 191101	1450	8.8	94400.00	42.98	0	1	0
5313833 191101	1450	8.9	92625.00	43.05	0	1	0
5313923 191101	1450	9.0	95025.00	42.98	0	1	0
5314023 191101	1450	9.1	93962.50	43.03	0	1	0
5314133 191101	1450	9.2	94662.50	42.98	0	1	0
5314233 191101	1450	9.3	94087.50	43.01	0	1	0
5314333 191101	1450	9.4	95625.00	43.03	0	1	0
5314433 191101	1450	9.5	93475.00	43.03	0	1	0
5314533 191101	1450	9.6	94487.50	43.06	0	1	0
5314633 191101	1450	9.7	95725.00	43.07	0	1	0
5314733 191101	1450	9.8	94387.50	43.05	0	1	0
5314833 191101	1450	9.9	93500.00	43.05	0	1	0
5314932 191101	1450	10.0	94875.00	43.09	0	1	0
5315032 191101	1450	10.1	94600.00	43.09	0	1	0
5315142 191101	1450	10.2	92075.00	43.11	0	1	0
5315242 191101	1450	10.3	91950.00	43.00	0	1	0
5315342 191101	1450	10.4	94975.00	42.90	0	1	0
5315442 191101	1450	10.5	95262.50	42.87	0	1	0
5315542 191101	1450	10.6	94462.50	42.95	0	1	0
5315642 191101	1450	10.7	95275.00	42.95	0	1	0
5315742 191101	1450	10.8	94100.00	42.93	0	1	0
5315842 191101	1450	10.9	95612.50	42.92	0	1	0
5315942 191101	1450	11.0	92962.50	43.01	0	1	0
5316041 191101	1450	11.1	95712.50	42.93	0	1	0
5316151 191101	1450	11.2	91500.00	42.98	0	1	0
5316251 191101	1450	11.3	93400.00	42.95	0	1	0
5316351 191101	1450	11.4	93450.00	43.02	0	1	0
5316451 191101	1450	11.5	94875.00	42.95	0	1	0
5316551 191101	1450	11.6	94887.50	42.93	0	1	0
5316651 191101	1450	11.7	95162.50	42.95	0	1	0
5316751 191101	1450	11.8	95912.50	42.94	0	1	0
5316851 191101	1450	11.9	95812.50	43.03	0	1	0
5316951 191101	1450	12.0	94475.00	43.04	0	1	0
5317051 191101	1450	12.1	93762.50	43.10	0	1	0
5317161 191101	1450	12.2	95562.50	43.02	0	1	0
5317251 191101	1450	12.3	93700.00	43.20	0	1	0
5317361 191101	1450	12.4	95287.50	43.21	0	1	0
5317451 191101	1450	12.5	93162.50	43.29	0	1	0
5317551 191101	1450	12.6	93762.50	43.22	0	1	0
5317661 191101	1450	12.7	95262.50	43.17	0	1	0
5317751 191101	1450	12.8	93962.50	43.17	0	1	0
5317861 191101	1450	12.9	92587.50	43.08	0	1	0
5317951 191101	1450	13.0	94500.00	42.94	0	1	0
5318051 191101	1450	13.1	93825.00	42.94	0	1	0
5318161 191101	1450	13.2	93412.50	42.94	0	1	0
5318261 191101	1450	13.3	96137.50	42.85	0	1	0
5318361 191101	1450	13.4	94537.50	42.96	0	1	0
5318460 191101	1450	13.5	95525.00	42.92	0	1	0
5318560 191101	1450	13.6	94662.50	43.03	0	1	0
5318660 191101	1450	13.7	95475.00	43.07	0	1	0
5318760 191101	1450	13.8	96800.00	43.08	0	1	0
5318860 191101	1450	13.9	95937.50	43.21	0	1	0
5318960 191101	1450	14.0	93637.50	43.36	0	1	0
5319060 191101	1450	14.1	94112.50	43.32	0	1	0
5319170 191101	1450	14.2	93937.50	43.33	0	1	0
5319270 191101	1450	14.3	93062.50	43.35	0	1	0
5319370 191101	1450	14.4	96112.50	43.22	0	1	0
5319470 191101	1450	14.5	95512.50	43.29	0	1	0
5319570 191101	1450	14.6	92412.50	43.29	0	1	0
5319670 191101	1450	14.7	92662.50	43.19	0	1	0
5319770 191101	1450	14.8	95450.00	43.06	0	1	0
5319870 191101	1450	14.9	96050.00	43.00	0	1	0
5319970 191101	1450	15.0	94175.00	43.00	0	1	0
5320070 191101	1450	15.1	96150.00	43.03	0	1	0
5320180 191101	1450	15.2	94950.00	43.12	0	1	0
5320280 191101	1450	15.3	93462.50	43.16	0	1	0
5320380 191101	1450	15.4	93525.00	43.18	0	1	0
5320480 191101	1450	15.5	93300.00	43.07	0	1	0
5320579 191101	1450	15.6	95350.00	42.97	0	1	0
5320679 191101	1450	15.7	95912.50	43.10	0	1	0
5320779 191101	1450	15.8	96237.50	43.24	0	1	0
5320879 191101	1450	15.9	95825.00	43.28	0	1	0
5320979 191101	1450	16.0	94687.50	43.27	0	1	0
5321079 191101	1450	16.1	95900.00	43.29	0	1	0
5321179 191101	1450	16.2	93325.00	43.28	0	1	0
5321279 191101	1450	16.3	95562.50	43.21	0	1	0
5321389 191101	1450	16.4	93225.00	43.30	0	1	0
5321479 191101	1450	16.5	95537.50	43.29	0	1	0
5321579 191101	1450	16.6	94612.50	43.39	0	1	0
5321679 191101	1450	16.7	93037.50	43.36	0	1	0
5321779 191101	1450	16.8	94487.50	43.23	0	1	0
5321889 191101	1450	16.9	96325.00	43.15	0	1	0
5321979 191101	1450	17.0	94212.50	43.17	0	1	0
5322079 191101	1450	17.1	95625.00	43.15	0	1	0
5322189 191101	1450	17.2	94475.00	43.14	0	1	0
5322289 191101	1450	17.3	94587.50	43.19	0	1	0
5322389 191101	1450	17.4	95287.50	43.15	0	1	0
5322489 191101	1450	17.5	95350.00	43.24	0	1	0
5322589 191101	1450	17.6	93300.00	43.23	0	1	0
5322689 191101	1450	17.7	93987.50	43.17	0	1	0
5322789 191101	1450	17.8	93850.00	43.21	0	1	0
5322889 191101	1450	17.9	94162.50	43.19	0	1	0
5322988 191101	1450	18.0	93787.50	43.09	0	1	0
5323089 191101	1450	18.1	93025.00	43.07	0	1	0
5323198 191101	1450	18.2	94800.00	42.95	0	1	0
5323299 191101	1450	18.3	93162.50	42.97	0	1	0
5323398 191101	1450	18.4	93987.50	42.90	0	1	0
5323498 191101	1450	18.5	94575.00	42.84	0	1	0
5323598 191101	1450	18.6	93500.00	42.81	0	1	0
5323698 191101	1450	18.7	94000.00	42.82	0	1	0
5323798 191101	1450	18.8	93175.00	42.82	0	1	0
5323898 191101	1450	18.9	95175.00	42.79	0	1	0
5323998 191101	1450	19.0	94487.50	42.83	0	1	0
5324098 191101	1450	19.1	93787.50	42.86	0	1	0
5324208 191101	1450	19.2	93475.00	42.90	0	1	0
5324308 191101	1450	19.3	94587.50	42.84	0	1	0
5324408 191101	1450	19.4	93237.50	42.90	0	1	0
5324508 191101	1450	19.5	93550.00	42.87	0	1	0
5324608 191101	1450	19.6	94687.50	42.82	0	1	0
5324708 191101	1450	19.7	94650.00	42.88	0	1	0
5324808 191101	1450	19.8	91200.00	42.91	0	1	0
5324908 191101	1450	19.9	95537.50	42.82	0	1	0
5325008 191101	1450	20.0	95562.50	42.83	0	1	0
5325108 191101	1450	20.1	94525.00	42.88	0	1	0
5325208 191101	1450	20.2	91850.00	42.92	0	1	0
5325307 191101	1450	20.3	93175.00	42.84	0	1	0
5325407 191101	1450	20.4	95875.00	42.78	0	1	0
5325507 191101	1450	20.5	92975.00	42.90	0	1	0
5325607 191101	1450	20.6	96150.00	42.87	0	1	0
5325707 191101	1450	20.7	95275.00	42.94	0	1	0
5325807 191101	1450	20.8	98450.00	42.97	0	1	0
5325907 191101	1450	20.9	95025.00	43.29	0	1	0
5326007 191101	1450	21.0	94712.50	43.27	0	1	0
5326107 191101	1450	21.1	93525.00	43.23	0	1	0
5326217 191101	1450	21.2	93712.50	43.19	0	1	0
5326317 191101	1450	21.3	92637.50	43.27	0	1	0
5326417 191101	1450	21.4	94375.00	43.25	0	1	0
5326517 191101	1450	21.5	95787.50	43.18	0	1	0
5326617 191101	1450	21.6	93675.00	43.30	0	1	0
5326717 191101	1450	21.7	93687.50	43.19	0	1	0
5326817 191101	1450	21.8	95875.00	43.12	0	1	0
5326917 191101	1450	21.9	95500.00	43.01	0	1	0
5327017 191101	1450	22.0	94037.50	43.03	0	1	0
5327116 191101	1450	22.1	97387.50	43.00	0	1	0
5327227 191101	1450	22.2	93487.50	43.17	0	1	0
5327326 191101	1450	22.3	95812.50	43.16	0	1	0
5327426 191101	1450	22.4	94775.00	43.30	0	1	0
5327526 191101	1450	22.5	93362.50	43.32	0	1	0
5327626 191101	1450	22.6	93275.00	43.21	0	1	0
5327726 191101	1450	22.7	93525.00	43.19	0	1	0
5327826 191101	1450	22.8	93375.00	43.19	0	1	0
5327926 191101	1450	22.9	94662.50	43.07	0	1	0
5328026 191101	1450	23.0	95025.00	43.04	0	1	0
5328126 191101	1450	23.1	95875.00	43.08	0	1	0
5328236 191101	1450	23.2	94187.50	43.01	0	1	0
5328326 191101	1450	23.3	93875.00	43.04	0	1	0
5328436 191101	1450	23.4	93425.00	42.96	0	1	0
5328526 191101	1450	23.5	93237.50	42.90	0	1	0
5328626 191101	1450	23.6	91312.50	42.89	0	1	0
5328736 191101	1450	23.7	94712.50	42.80	0	1	0
5328826 191101	1450	23.8	94725.00	42.86	0	1	0
5328936 191101	1450	23.9	93287.50	42.92	0	1	0
5329026 191101	1450	24.0	93725.00	42.85	0	1	0
5329126 191101	1450	24.1	92487.50	42.80	0	1	0
5329235 191101	1450	24.2	94762.50	42.64	0	1	0
5329336 191101	1450	24.3	95050.00	42.67	0	1	0
5329435 191101	1450	24.4	93112.50	42.72	0	1	0
5329535 191101	1450	24.5	92962.50	42.71	0	1	0
5329635 191101	1450	24.6	92737.50	42.70	0	1	0
5329735 191101	1450	24.7	95687.50	42.76	0	1	0
5329835 191101	1450	24.8	96062.50	42.80	0	1	0
5329935 191101	1450	24.9	96912.50	42.86	0	1	0
5330035 191101	1450	25.0	93775.00	43.03	0	1	0
5330135 191101	1450	25.1	93600.00	43.03	0	1	0
5330245 191101	1450	25.2	95887.50	43.08	0	1	0
5330345 191101	1450	25.3	93812.50	43.13	0	1	0
5330445 191101	1450	25.4	93175.00	43.07	0	1	0
5330545 191101	1450	25.5	95062.50	43.08	0	1	0
5330645 191101	1450	25.6	91525.00	43.17	0	1	0
5330745 191101	1450	25.7	95050.00	43.12	0	1	0
5330845 191101	1450	25.8	96112.50	43.09	0	1	0
5330945 191101	1450	25.9	95862.50	43.09	0	1	0
5331045 191101	1450	26.0	97175.00	43.04	0	1	0
5331145 191101	1450	26.1	96062.50	43.20	0	1	0
5331255 191101	1450	26.2	95025.00	43.31	0	1	0
5331355 191101	1450	26.3	93975.00	43.27	0	1	0
5331454 191101	1450	26.4	96187.50	43.28	0	1	0
5331555 191101	1450	26.5	94162.50	43.41	0	1	0
5331654 191101	1450	26.6	93900.00	43.37	0	1	0
5331754 191101	1450	26.7	95600.00	43.48	0	1	0
5331854 191101	1450	26.8	93787.50	43.50	0	1	0
5331954 191101	1450	26.9	95262.50	43.40	0	1	0
5332054 191101	1450	27.0	95575.00	43.37	0	1	0
5332154 191101	1450	27.1	95700.00	43.30	0	1	0
5332254 191101	1450	27.2	97337.50	43.28	0	1	0
5332354 191101	1450	27.3	92562.50	43.39	0	1	0
5332454 191101	1450	27.4	94287.50	43.32	0	1	0
5332554 191101	1450	27.5	94262.50	43.24	0	1	0
5332654 191101	1450	27.6	94375.00	43.24	0	1	0
5332764 191101	1450	27.7	96550.00	43.26	0	1	0
5332854 191101	1450	27.8	92225.00	43.31	0	1	0
5332964 191101	1450	27.9	94037.50	43.24	0	1	0
5333054 191101	1450	28.0	94687.50	43.18	0	1	0
5333154 191101	1450	28.1	96112.50	43.14	0	1	0
5333264 191101	1450	28.2	95987.50	43.16	0	1	0
5333363 191101	1450	28.3	94937.50	43.10	0	1	0
5333463 191101	1450	28.4	95487.50	43.21	0	1	0
5333563 191101	1450	28.5	94812.50	43.26	0	1	0
5333663 191101	1450	28.6	94725.00	43.28	0	1	0
5333763 191101	1450	28.7	94762.50	43.30	0	1	0
5333863 191101	1450	28.8	94350.00	43.22	0	1	0
5333963 191101	1450	28.9	94112.50	43.32	0	1	0
5334063 191101	1450	29.0	93275.00	43.32	0	1	0
5334163 191101	1450	29.1	94150.00	43.26	0	1	0
5334263 191101	1450	29.2	93875.00	43.17	0	1	0
5334373 191101	1450	29.3	93637.50	43.07	0	1	0
5334473 191101	1450	29.4	97375.00	43.01	0	1	0
5334573 191101	1450	29.5	95787.50	43.10	0	1	0
5334673 191101	1450	29.6	95025.00	43.14	0	1	0
5334773 191101	1450	29.7	96962.50	43.16	0	1	0
5334873 191101	1450	29.8	95200.00	43.25	0	1	0
5334973 191101	1450	29.9	96500.00	43.29	0	1	0
5335073 191101	1450	30.0	95075.00	43.40	0	1	0
5335173 191101	1450	30.1	93625.00	43.48	0	1	0
5335273 191101	1450	30.2	95587.50	43.46	0	1	0
5335383 191101	1450	30.3	96787.50	43.53	0	1	0
5335483 191101	1450	30.4	94450.00	43.68	0	1	0
5335583 191101	1450	30.5	97712.50	43.54	0	1	0
5335683 191101	1450	30.6	93537.50	43.63	0	1	0
5335783 191101	1450	30.7	96137.50	43.56	0	1	0
5335882 191101	1450	30.8	96212.50	43.53	0	1	0
5335983 191101	1450	30.9	95525.00	43.57	0	1	0
5336082 191101	1450	31.0	95100.00	43.53	0	1	0
5336182 191101	1450	31.1	95437.50	43.53	0	1	0
5336282 191101	1450	31.2	95287.50	43.61	0	1	0
5336382 191101	1450	31.3	95125.00	43.60	0	1	0
5336482 191101	1450	31.4	93862.50	43.52	0	1	0
5336582 191101	1450	31.5	92100.00	43.50	0	1	0
5336682 191101	1450	31.6	93887.50	43.24	0	1	0
5336782 191101	1450	31.7	96287.50	43.26	0	1	0
5336882 191101	1450	31.8	92600.00	43.27	0	1	0
5336982 191101	1450	31.9	92425.00	43.10	0	1	0
5337082 191101	1450	32.0	93700.00	42.97	0	1	0
5337182 191101	1450	32.1	92250.00	42.90	0	1	0
5337282 191101	1450	32.2	95425.00	42.76	0	1	0
5337392 191101	1450	32.3	97300.00	42.76	0	1	0
5337492 191101	1450	32.4	95525.00	42.86	0	1	0
5337592 191101	1450	32.5	96512.50	42.94	0	1	0
5337692 191101	1450	32.6	94387.50	43.14	0	1	0
5337792 191101	1450	32.7	91537.50	43.16	0	1	0
5337892 191101	1450	32.8	95075.00	42.94	0	1	0
5337992 191101	1450	32.9	93737.50	43.06	0	1	0
5338092 191101	1450	33.0	95100.00	43.12	0	1	0
5338191 191101	1450	33.1	96600.00	43.18	0	1	0
5338291 191101	1450	33.2	95325.00	43.37	0	1	0
5338401 191101	1450	33.3	95925.00	43.37	0	1	0
5338501 191101	1450	33.4	93462.50	43.31	0	1	0
5338601 191101	1450	33.5	95612.50	43.21	0	1	0
5338701 191101	1450	33.6	94587.50	43.17	0	1	0
5338801 191101	1450	33.7	92475.00	43.18	0	1	0
5338901 191101	1450	33.8	94575.00	43.23	0	1	0
5339001 191101	1450	33.9	92862.50	43.20	0	1	0
5339101 191101	1450	34.0	94662.50	43.16	0	1	0
5339201 191101	1450	34.1	93562.50	43.14	0	1	0
5339301 191101	1450	34.2	93100.00	43.01	0	1	0
5339401 191101	1450	34.3	96062.50	42.91	0	1	0
5339511 191101	1450	34.4	93112.50	42.91	0	1	0
5339611 191101	1450	34.5	93587.50	42.90	0	1	0
5339701 191101	1450	34.6	94337.50	42.81	0	1	0
5339811 191101	1450	34.7	95637.50	42.80	0	1	0
5339911 191101	1450	34.8	95837.50	42.94	0	1	0
5340011 191101	1450	34.9	97425.00	42.99	0	1	0
5340110 191101	1450	35.0	93850.00	43.20	0	1	0
5340210 191101	1450	35.1	93462.50	43.16	0	1	0
5340310 191101	1450	35.2	94175.00	43.16	0	1	0
5340410 191101	1450	35.3	92037.50	43.21	0	1	0
5340510 191101	1450	35.4	95925.00	43.03	0	1	0
5340610 191101	1450	35.5	92887.50	43.15	0	1	0
5340710 191101	1450	35.6	94162.50	43.12	0	1	0
5340810 191101	1450	35.7	93200.00	43.11	0	1	0
5340910 191101	1450	35.8	92762.50	43.00	0	1	0
5341010 191101	1450	35.9	97150.00	42.86	0	1	0
5341110 191101	1450	36.0	94075.00	42.85	0	1	0
5341210 191101	1450	36.1	96237.50	42.86	0	1	0
5341310 191101	1450	36.2	92912.50	42.99	0	1	0
5341420 191101	1450	36.3	95375.00	42.93	0	1	0
5341520 191101	1450	36.4	95100.00	43.08	0	1	0
5341620 191101	1450	36.5	93800.00	43.04	0	1	0
5341720 191101	1450	36.6	96075.00	43.08	0	1	0
5341820 191101	1450	36.7	95075.00	43.17	0	1	0
5341920 191101	1450	36.8	96150.00	43.26	0	1	0
5342020 191101	1450	36.9	94337.50	43.41	0	1	0
5342120 191101	1450	37.0	94100.00	43.28	0	1	0
5342220 191101	1450	37.1	92700.00	43.28	0	1	0
5342319 191101	1450	37.2	95437.50	43.12	0	1	0
5342430 191101	1450	37.3	95575.00	43.24	0	1	0
5342529 191101	1450	37.4	94750.00	43.25	0	1	0
5342629 191101	1450	37.5	93487.50	43.23	0	1	0
5342729 191101	1450	37.6	94537.50	43.22	0	1	0
5342829 191101	1450	37.7	93350.00	43.15	0	1	0
5342929 191101	1450	37.8	92837.50	43.07	0	1	0
5343029 191101	1450	37.9	96000.00	42.92	0	1	0
5343129 191101	1450	38.0	96087.50	42.99	0	1	0
5343229 191101	1450	38.1	95087.50	43.08	0	1	0
5343329 191101	1450	38.2	95687.50	43.19	0	1	0
5343429 191101	1450	38.3	95400.00	43.20	0	1	0
5343539 191101	1450	38.4	93825.00	43.20	0	1	0
5343629 191101	1450	38.5	94100.00	43.15	0	1	0
5343729 191101	1450	38.6	95075.00	43.18	0	1	0
5343839 191101	1450	38.7	92412.50	43.21	0	1	0
5343929 191101	1450	38.8	94725.00	43.16	0	1	0
5344039 191101	1450	38.9	95100.00	43.25	0	1	0
5344129 191101	1450	39.0	93925.00	43.21	0	1	0
5344229 191101	1450	39.1	93212.50	43.11	0	1	0
5344339 191101	1450	39.2	93062.50	43.03	0	1	0
5344439 191101	1450	39.3	94550.00	42.91	0	1	0
5344538 191101	1450	39.4	94112.50	42.87	0	1	0
5344639 191101	1450	39.5	94475.00	42.88	0	1	0
5344738 191101	1450	39.6	93075.00	42.90	0	1	0
5344838 191101	1450	39.7	96500.00	42.81	0	1	0
5344938 191101	1450	39.8	94662.50	42.99	0	1	0
5345038 191101	1450	39.9	93987.50	42.99	0	1	0
5345138 191101	1450	40.0	93262.50	42.94	0	1	0
5345238 191101	1450	40.1	94725.00	42.91	0	1	0
5345338 191101	1450	40.2	94325.00	42.98	0	1	0
5345448 191101	1450	40.3	96837.50	43.04	0	1	0
5345548 191101	1450	40.4	95225.00	43.14	0	1	0
5345648 191101	1450	40.5	93850.00	43.19	0	1	0
5345748 191101	1450	40.6	95737.50	43.16	0	1	0
5345848 191101	1450	40.7	93962.50	43.28	0	1	0
5345948 191101	1450	40.8	93562.50	43.17	0	1	0
5346048 191101	1450	40.9	94037.50	43.12	0	1	0
5346148 191101	1450	41.0	97650.00	43.12	0	1	0
5346248 191101	1450	41.1	96187.50	43.32	0	1	0
5346348 191101	1450	41.2	93850.00	43.38	0	1	0
5346458 191101	1450	41.3	95062.50	43.36	0	1	0
5346558 191101	1450	41.4	94137.50	43.28	0	1	0
5346658 191101	1450	41.5	97175.00	43.23	0	1	0
5346758 191101	1450	41.6	94150.00	43.38	0	1	0
5346857 191101	1450	41.7	95625.00	43.31	0	1	0
5346957 191101	1450	41.8	94150.00	43.38	0	1	0
5347057 191101	1450	41.9	94237.50	43.41	0	1	0
5347157 191101	1450	42.0	93375.00	43.42	0	1	0
5347257 191101	1450	42.1	94112.50	43.23	0	1	0
5347357 191101	1450	42.2	94837.50	43.13	0	1	0
5347457 191101	1450	42.3	94212.50	43.18	0	1	0
5347557 191101	1450	42.4	95062.50	43.14	0	1	0
5347657 191101	1450	42.5	92125.00	43.18	0	1	0
5347757 191101	1450	42.6	94662.50	42.95	0	1	0
5347857 191101	1450	42.7	94437.50	42.98	0	1	0
5347957 191101	1450	42.8	92162.50	42.92	0	1	0
5348057 191101	1450	42.9	94625.00	42.84	0	1	0
5348157 191101	1450	43.0	94575.00	42.85	0	1	0
5348257 191101	1450	43.1	93775.00	42.91	0	1	0
5348357 191101	1450	43.2	95162.50	42.89	0	1	0
5348467 191101	1450	43.3	95050.00	42.91	0	1	0
5348567 191101	1450	43.4	95062.50	42.94	0	1	0
5348666 191101	1450	43.5	92475.00	42.94	0	1	0
5348766 191101	1450	43.6	95200.00	42.96	0	1	0
5348866 191101	1450	43.7	94187.50	42.98	0	1	0
5348966 191101	1450	43.8	93975.00	42.97	0	1	0
5349066 191101	1450	43.9	94387.50	43.05	0	1	0
5349166 191101	1450	44.0	95287.50	43.04	0	1	0
5349266 191101	1450	44.1	92912.50	43.08	0	1	0
5349366 191101	1450	44.2	93375.00	43.04	0	1	0
5349476 191101	1450	44.3	94475.00	42.96	0	1	0
5349576 191101	1450	44.4	95150.00	42.93	0	1	0
5349676 191101	1450	44.5	93800.00	42.93	0	1	0
5349776 191101	1450	44.6	96000.00	42.99	0	1	0
5349876 191101	1450	44.7	95337.50	43.03	0	1	0
5349976 191101	1450	44.8	93437.50	43.08	0	1	0
5350076 191101	1450	44.9	93112.50	43.06	0	1	0
5350176 191101	1450	45.0	92112.50	43.00	0	1	0
5350276 191101	1450	45.1	94362.50	42.86	0	1	0
5350376 191101	1450	45.2	94362.50	42.92	0	1	0
5350486 191101	1450	45.3	94812.50	42.97	0	1	0
5350586 191101	1450	45.4	95662.50	42.98	0	1	0
5350686 191101	1450	45.5	95500.00	43.01	0	1	0
5350786 191101	1450	45.6	92587.50	43.08	0	1	0
5350886 191101	1450	45.7	95587.50	42.93	0	1	0
5350986 191101	1450	45.8	93850.00	42.94	0	1	0
5351086 191101	1450	45.9	96025.00	42.96	0	1	0
5351186 191101	1450	46.0	94750.00	43.09	0	1	0
5351286 191101	1450	46.1	94600.00	43.21	0	1	0
5351385 191101	1450	46.2	93975.00	43.22	0	1	0
5351485 191101	1450	46.3	95087.50	43.20	0	1	0
5351585 191101	1450	46.4	94075.00	43.21	0	1	0
5351685 191101	1450	46.5	93212.50	43.14	0	1	0
5351785 191101	1450	46.6	93825.00	43.04	0	1	0
5351885 191101	1450	46.7	94562.50	43.09	0	1	0
5351985 191101	1450	46.8	93762.50	43.05	0	1	0
5352085 191101	1450	46.9	91650.00	43.04	0	1	0
5352185 191101	1450	47.0	94712.50	42.85	0	1	0
5352285 191101	1450	47.1	94937.50	42.85	0	1	0
5352385 191101	1450	47.2	94000.00	42.86	0	1	0
5352495 191101	1450	47.3	95175.00	42.86	0	1	0
5352595 191101	1450	47.4	92700.00	42.87	0	1	0
5352695 191101	1450	47.5	93537.50	42.80	0	1	0
5352795 191101	1450	47.6	93125.00	42.82	0	1	0
5352895 191101	1450	47.7	94437.50	42.79	0	1	0
5352995 191101	1450	47.8	93225.00	42.78	0	1	0
5353095 191101	1450	47.9	94775.00	42.76	0	1	0
5353195 191101	1450	48.0	94150.00	42.90	0	1	0
5353295 191101	1450	48.1	93375.00	42.87	0	1	0
5353395 191101	1450	48.2	94562.50	42.80	0	1	0
5353504 191101	1450	48.3	92875.00	42.83	0	1	0
5353605 191101	1450	48.4	94812.50	42.72	0	1	0
5353704 191101	1450	48.5	94912.50	42.82	0	1	0
5353804 191101	1450	48.6	94762.50	42.88	0	1	0
5353904 191101	1450	48.7	96187.50	42.95	0	1	0
5354004 191101	1450	48.8	93062.50	43.03	0	1	0
5354104 191101	1450	48.9	94325.00	43.03	0	1	0
5354204 191101	1450	49.0	94900.00	43.01	0	1	0
5354304 191101	1450	49.1	94262.50	43.04	0	1	0
5354404 191101	1450	49.2	94000.00	43.08	0	1	0
5354504 191101	1450	49.3	93262.50	43.05	0	1	0
5354614 191101	1450	49.4	94875.00	43.07	0	1	0
5354704 191101	1450	49.5	91975.00	43.07	0	1	0
5354804 191101	1450	49.6	93362.50	42.94	0	1	0
5354914 191101	1450	49.7	94275.00	42.88	0	1	0
5355004 191101	1450	49.8	95062.50	42.79	0	1	0
5355114 191101	1450	49.9	91487.50	42.88	0	1	0
5355204 191101	1450	50.0	93375.00	42.76	0	1	0
5355304 191101	1450	50.1	94187.50	42.69	0	1	0
5355414 191101	1450	50.2	96300.00	42.68	0	1	0
5355514 191101	1450	50.3	95350.00	42.79	0	1	0
5355614 191101	1450	50.4	92837.50	42.88	0	1	0
5355713 191101	1450	50.5	94375.00	42.79	0	1	0
5355814 191101	1450	50.6	93475.00	42.90	0	1	0
5355913 191101	1450	50.7	92137.50	42.90	0	1	0
5356013 191101	1450	50.8	92425.00	42.81	0	1	0
5356113 191101	1450	50.9	96937.50	42.69	0	1	0
5356213 191101	1450	51.0	96262.50	42.93	0	1	0
5356313 191101	1450	51.1	94462.50	43.06	0	1	0
5356413 191101	1450	51.2	93587.50	43.08	0	1	0
5356523 191101	1450	51.3	94812.50	42.95	0	1	0
5356623 191101	1450	51.4	92437.50	42.93	0	1	0
5356723 191101	1450	51.5	93075.00	42.91	0	1	0
5356823 191101	1450	51.6	92287.50	42.85	0	1	0
5356923 191101	1450	51.7	94500.00	42.80	0	1	0
5357023 191101	1450	51.8	95000.00	42.91	0	1	0
5357123 191101	1450	51.9	93837.50	43.02	0	1	0
5357223 191101	1450	52.0	93812.50	42.88	0	1	0
5357323 191101	1450	52.1	94525.00	42.77	0	1	0
5357423 191101	1450	52.2	92887.50	42.77	0	1	0
5357532 191101	1450	52.3	95900.00	42.74	0	1	0
5357632 191101	1450	52.4	92875.00	42.79	0	1	0
5357732 191101	1450	52.5	94437.50	42.81	0	1	0
5357832 191101	1450	52.6	97025.00	42.87	0	1	0
5357932 191101	1450	52.7	93562.50	43.09	0	1	0
5358032 191101	1450	52.8	91837.50	43.04	0	1	0
5358132 191101	1450	52.9	94850.00	42.90	0	1	0
5358232 191101	1450	53.0	92625.00	42.95	0	1	0
5358332 191101	1450	53.1	94062.50	42.89	0	1	0
5358432 191101	1450	53.2	93562.50	42.87	0	1	0
5358532 191101	1450	53.3	95612.50	42.90	0	1	0
5358642 191101	1450	53.4	93125.00	42.89	0	1	0
5358732 191101	1450	53.5	95150.00	42.90	0	1	0
5358832 191101	1450	53.6	94737.50	42.93	0	1	0
5358942 191101	1450	53.7	92587.50	42.83	0	1	0
5359032 191101	1450	53.8	94287.50	42.79	0	1	0
5359142 191101	1450	53.9	95150.00	42.90	0	1	0
5359232 191101	1450	54.0	92737.50	42.91	0	1	0
5359332 191101	1450	54.1	95287.50	42.92	0	1	0
5359442 191101	1450	54.2	93137.50	42.97	0	1	0
5359542 191101	1450	54.3	94962.50	42.95	0	1	0
5359641 191101	1450	54.4	94250.00	42.92	0	1	0
5359741 191101	1450	54.5	94300.00	42.97	0	1	0
5359841 191101	1450	54.6	94275.00	42.93	0	1	0
5359941 191101	1450	54.7	93612.50	42.91	0	1	0
5400041 191101	1450	54.8	93825.00	42.96	0	1	0
5400141 191101	1450	54.9	92700.00	42.94	0	1	0
5400241 191101	1450	55.0	93087.50	42.83	0	1	0
5400341 191101	1450	55.1	93737.50	42.84	0	1	0
5400441 191101	1450	55.2	94837.50	42.77	0	1	0
5400551 191101	1450	55.3	96600.00	42.85	0	1	0
5400651 191101	1450	55.4	94500.00	42.93	0	1	0
5400751 191101	1450	55.5	94162.50	42.94	0	1	0
5400851 191101	1450	55.6	93700.00	42.93	0	1	0
5400951 191101	1450	55.7	96187.50	42.90	0	1	0
5401051 191101	1450	55.8	94537.50	43.02	0	1	0
5401151 191101	1450	55.9	95100.00	43.05	0	1	0
5401251 191101	1450	56.0	93512.50	43.16	0	1	0
5401351 191101	1450	56.1	93650.00	43.18	0	1	0
5401451 191101	1450	56.2	94537.50	43.18	0	1	0
5401561 191101	1450	56.3	93762.50	43.16	0	1	0
5401660 191101	1450	56.4	93300.00	43.03	0	1	0
5401760 191101	1450	56.5	94775.00	42.98	0	1	0
5401860 191101	1450	56.6	95162.50	43.01	0	1	0
5401960 191101	1450	56.7	94312.50	43.07	0	1	0
5402060 191101	1450	56.8	94950.00	42.99	0	1	0
5402160 191101	1450	56.9	94237.50	43.01	0	1	0
5402260 191101	1450	57.0	94500.00	42.97	0	1	0
5402360 191101	1450	57.1	96200.00	43.01	0	1	0
5402460 191101	1450	57.2	96125.00	43.13	0	1	0
5402560 191101	1450	57.3	94362.50	43.20	0	1	0
5402660 191101	1450	57.4	94587.50	43.23	0	1	0
5402760 191101	1450	57.5	95037.50	43.28	0	1	0
5402860 191101	1450	57.6	93400.00	43.30	0	1	0
5402960 191101	1450	57.7	95437.50	43.22	0	1	0
5403060 191101	1450	57.8	93950.00	43.27	0	1	0
5403160 191101	1450	57.9	96400.00	43.22	0	1	0
5403260 191101	1450	58.0	93762.50	43.32	0	1	0
5403360 191101	1450	58.1	95587.50	43.29	0	1	0
5403460 191101	1450	58.2	95362.50	43.26	0	1	0
5403570 191101	1450	58.3	97925.00	43.22	0	1	0
5403670 191101	1450	58.4	94975.00	43.39	0	1	0
5403770 191101	1450	58.5	94025.00	43.40	0	1	0
5403870 191101	1450	58.6	92562.50	43.36	0	1	0
5403970 191101	1450	58.7	96075.00	43.32	0	1	0
5404070 191101	1450	58.8	93625.00	43.35	0	1	0
5404170 191101	1450	58.9	92150.00	43.33	0	1	0
5404269 191101	1450	59.0	94987.50	43.14	0	1	0
5404370 191101	1450	59.1	94112.50	43.20	0	1	0
5404470 191101	1450	59.2	94800.00	43.13	0	1	0
5404580 191101	1450	59.3	91050.00	43.11	0	1	0
5404680 191101	1450	59.4	94037.50	42.80	0	1	0
5404779 191101	1450	59.5	94962.50	42.75	0	1	0
5404879 191101	1450	59.6	94962.50	42.80	0	1	0
5404979 191101	1450	59.7	95300.00	42.90	0	1	0
5405079 191101	1450	59.8	94725.00	42.87	0	1	0
5405179 191101	1450	59.9	96387.50	42.92	0	1	0
5405280 191101	1451	0.0	98075.00	43.11	0	1	0
5405380 191101	1451	0.1	92500.00	43.25	0	1	0
5405480 191101	1451	0.2	93150.00	43.18	0	1	0
5405580 191101	1451	0.3	96237.50	43.10	0	1	0
5405680 191101	1451	0.4	95212.50	43.34	0	1	0
5405780 191101	1451	0.5	92862.50	43.39	0	1	0
5405880 191101	1451	0.6	94800.00	43.29	0	1	0
5405980 191101	1451	0.7	93537.50	43.29	0	1	0
5406080 191101	1451	0.8	95825.00	43.21	0	1	0
5406190 191101	1451	0.9	93012.50	43.26	0	1	0
5406280 191101	1451	1.0	92987.50	43.10	0	1	0
5406380 191101	1451	1.1	98062.50	42.88	0	1	0
5406490 191101	1451	1.2	94837.50	43.13	0	1	0
5406590 191101	1451	1.3	94212.50	43.20	0	1	0
5406690 191101	1451	1.4	91100.00	43.11	0	1	0
5406790 191101	1451	1.5	94925.00	42.93	0	1	0
5406890 191101	1451	1.6	94862.50	43.02	0	1	0
5406990 191101	1451	1.7	94350.00	43.02	0	1	0
5407090 191101	1451	1.8	94312.50	43.06	0	1	0
5407190 191101	1451	1.9	97737.50	42.99	0	1	0
5407290 191101	1451	2.0	95787.50	43.20	0	1	0
5407390 191101	1451	2.1	94712.50	43.33	0	1	0
5407489 191101	1451	2.2	93850.00	43.18	0	1	0
5407599 191101	1451	2.3	91687.50	43.13	0	1	0
5407699 191101	1451	2.4	94387.50	43.02	0	1	0
5407799 191101	1451	2.5	94987.50	43.17	0	1	0
5407899 191101	1451	2.6	93487.50	43.17	0	1	0
5407999 191101	1451	2.7	94162.50	43.11	0	1	0
5408099 191101	1451	2.8	93637.50	43.10	0	1	0
5408199 191101	1451	2.9	94825.00	43.07	0	1	0
5408299 191101	1451	3.0	93050.00	42.94	0	1	0
5408399 191101	1451	3.1	92425.00	42.82	0	1	0
5408499 191101	1451	3.2	93612.50	42.71	0	1	0
5408609 191101	1451	3.3	94637.50	42.70	0	1	0
5408709 191101	1451	3.4	92887.50	42.83	0	1	0
5408809 191101	1451	3.5	93475.00	42.77	0	1	0
5408909 191101	1451	3.6	94112.50	42.70	0	1	0
5409009 191101	1451	3.7	94375.00	42.73	0	1	0
5409109 191101	1451	3.8	95687.50	42.74	0	1	0
5409209 191101	1451	3.9	93725.00	42.83	0	1	0
5409309 191101	1451	4.0	95912.50	42.78	0	1	0
5409408 191101	1451	4.1	92837.50	42.91	0	1	0
5409508 191101	1451	4.2	94912.50	42.93	0	1	0
5409608 191101	1451	4.3	92612.50	42.99	0	1	0
5409708 191101	1451	4.4	95850.00	42.89	0	1	0
5409808 191101	1451	4.5	94137.50	43.03	0	1	0
5409908 191101	1451	4.6	92300.00	43.06	0	1	0
5410008 191101	1451	4.7	96262.50	42.98	0	1	0
5410108 191101	1451	4.8	94612.50	43.06	0	1	0
5410208 191101	1451	4.9	94937.50	43.01	0	1	0
5410308 191101	1451	5.0	95487.50	43.07	0	1	0
5410408 191101	1451	5.1	95287.50	43.05	0	1	0
5410508 191101	1451	5.2	95600.00	43.16	0	1	0
5410618 191101	1451	5.3	96050.00	43.19	0	1	0
5410718 191101	1451	5.4	95175.00	43.34	0	1	0
5410818 191101	1451	5.5	94850.00	43.31	0	1	0
5410918 191101	1451	5.6	94937.50	43.35	0	1	0
5411018 191101	1451	5.7	94962.50	43.46	0	1	0
5411118 191101	1451	5.8	93512.50	43.41	0	1	0
5411218 191101	1451	5.9	94237.50	43.36	0	1	0
5411317 191101	1451	6.0	95475.00	43.32	0	1	0
5411417 191101	1451	6.1	94737.50	43.32	0	1	0
5411517 191101	1451	6.2	92212.50	43.30	0	1	0
5411627 191101	1451	6.3	94237.50	43.15	0	1	0
5411727 191101	1451	6.4	94862.50	43.07	0	1	0
5411827 191101	1451	6.5	96162.50	43.05	0	1	0
5411927 191101	1451	6.6	94437.50	43.11	0	1	0
5412027 191101	1451	6.7	94100.00	43.09	0	1	0
5412127 191101	1451	6.8	93262.50	43.05	0	1	0
5412227 191101	1451	6.9	96237.50	43.04	0	1	0
5412327 191101	1451	7.0	94837.50	43.13	0	1	0
5412427 191101	1451	7.1	92525.00	43.10	0	1	0
5412527 191101	1451	7.2	94287.50	43.00	0	1	0
5412627 191101	1451	7.3	96400.00	43.09	0	1	0
5412737 191101	1451	7.4	95775.00	43.19	0	1	0
5412827 191101	1451	7.5	95350.00	43.23	0	1	0
5412927 191101	1451	7.6	94100.00	43.19	0	1	0
5413037 191101	1451	7.7	94975.00	43.18	0	1	0
5413127 191101	1451	7.8	94037.50	43.22	0	1	0
5413237 191101	1451	7.9	93487.50	43.25	0	1	0
5413327 191101	1451	8.0	93525.00	43.13	0	1	0
5413427 191101	1451	8.1	95325.00	43.07	0	1	0
5413536 191101	1451	8.2	94812.50	43.20	0	1	0
5413637 191101	1451	8.3	93112.50	43.22	0	1	0
5413736 191101	1451	8.4	95025.00	43.07	0	1	0
5413836 191101	1451	8.5	93312.50	43.04	0	1	0
5413936 191101	1451	8.6	95837.50	42.95	0	1	0
5414036 191101	1451	8.7	96375.00	43.03	0	1	0
5414136 191101	1451	8.8	95450.00	43.09	0	1	0
5414236 191101	1451	8.9	96425.00	43.15	0	1	0
5414336 191101	1451	9.0	95337.50	43.28	0	1	0
5414436 191101	1451	9.1	94900.00	43.37	0	1	0
5414536 191101	1451	9.2	95350.00	43.35	0	1	0
5414646 191101	1451	9.3	96250.00	43.37	0	1	0
5414746 191101	1451	9.4	93675.00	43.51	0	1	0
5414846 191101	1451	9.5	93750.00	43.45	0	1	0
5414946 191101	1451	9.6	94287.50	43.47	0	1	0
5415046 191101	1451	9.7	95675.00	43.40	0	1	0
5415146 191101	1451	9.8	92787.50	43.37	0	1	0
5415246 191101	1451	9.9	93087.50	43.25	0	1	0
5415345 191101	1451	10.0	97062.50	43.10	0	1	0
5415445 191101	1451	10.1	93200.00	43.18	0	1	0
5415545 191101	1451	10.2	92037.50	43.10	0	1	0
5415655 191101	1451	10.3	95525.00	42.95	0	1	0
5415755 191101	1451	10.4	94362.50	42.92	0	1	0
5415854 191101	1451	10.5	95100.00	42.95	0	1	0
5415954 191101	1451	10.6	95162.50	43.01	0	1	0
5416054 191101	1451	10.7	93925.00	43.05	0	1	0
5416154 191101	1451	10.8	94587.50	42.97	0	1	0
5416254 191101	1451	10.9	95762.50	43.05	0	1	0
5416354 191101	1451	11.0	96912.50	43.17	0	1	0
5416454 191101	1451	11.1	94012.50	43.17	0	1	0
5416554 191101	1451	11.2	96137.50	43.20	0	1	0
5416654 191101	1451	11.3	92950.00	43.39	0	1	0
5416764 191101	1451	11.4	93850.00	43.27	0	1	0
5416854 191101	1451	11.5	93275.00	43.25	0	1	0
5416954 191101	1451	11.6	94237.50	43.17	0	1	0
5417064 191101	1451	11.7	92525.00	43.12	0	1	0
5417154 191101	1451	11.8	96775.00	43.06	0	1	0
5417264 191101	1451	11.9	95787.50	43.16	0	1	0
5417354 191101	1451	12.0	94462.50	43.16	0	1	0
5417454 191101	1451	12.1	93787.50	43.05	0	1	0
5417564 191101	1451	12.2	93337.50	43.04	0	1	0
5417664 191101	1451	12.3	95050.00	42.91	0	1	0
5417764 191101	1451	12.4	93162.50	43.01	0	1	0
5417864 191101	1451	12.5	96087.50	42.98	0	1	0
5417963 191101	1451	12.6	94700.00	43.10	0	1	0
5418063 191101	1451	12.7	93025.00	43.13	0	1	0
5418163 191101	1451	12.8	93512.50	43.15	0	1	0
5418263 191101	1451	12.9	94412.50	43.00	0	1	0
5418363 191101	1451	13.0	94975.00	42.94	0	1	0
5418463 191101	1451	13.1	91975.00	42.96	0	1	0
5418563 191101	1451	13.2	92500.00	42.88	0	1	0
5418673 191101	1451	13.3	94500.00	42.84	0	1	0
5418773 191101	1451	13.4	93300.00	42.82	0	1	0
5418873 191101	1451	13.5	94387.50	42.82	0	1	0
5418973 191101	1451	13.6	93037.50	42.75	0	1	0
5419073 191101	1451	13.7	93400.00	42.67	0	1	0
5419173 191101	1451	13.8	93625.00	42.69	0	1	0
5419273 191101	1451	13.9	94900.00	42.70	0	1	0
5419373 191101	1451	14.0	97187.50	42.72	0	1	0
5419473 191101	1451	14.1	92725.00	42.82	0	1	0
5419573 191101	1451	14.2	94325.00	42.85	0	1	0
5419683 191101	1451	14.3	92675.00	42.93	0	1	0
5419783 191101	1451	14.4	96625.00	42.85	0	1	0
5419882 191101	1451	14.5	95025.00	43.00	0	1	0
5419982 191101	1451	14.6	94337.50	43.03	0	1	0
5420082 191101	1451	14.7	94837.50	43.09	0	1	0
5420182 191101	1451	14.8	95325.00	43.15	0	1	0
5420282 191101	1451	14.9	94350.00	43.23	0	1	0
5420382 191101	1451	15.0	91875.00	43.20	0	1	0
5420482 191101	1451	15.1	92062.50	42.96	0	1	0
5420582 191101	1451	15.2	95925.00	42.93	0	1	0
5420682 191101	1451	15.3	92887.50	43.01	0	1	0
5420792 191101	1451	15.4	95387.50	43.02	0	1	0
5420882 191101	1451	15.5	93912.50	42.96	0	1	0
5420982 191101	1451	15.6	93987.50	42.91	0	1	0
5421092 191101	1451	15.7	93150.00	42.89	0	1	0
5421182 191101	1451	15.8	95575.00	42.82	0	1	0
5421292 191101	1451	15.9	95400.00	42.83	0	1	0
5421382 191101	1451	16.0	94800.00	42.88	0	1	0
5421482 191101	1451	16.1	95037.50	43.01	0	1	0
5421592 191101	1451	16.2	93287.50	43.14	0	1	0
5421691 191101	1451	16.3	93937.50	43.02	0	1	0
5421792 191101	1451	16.4	97062.50	43.07	0	1	0
5421891 191101	1451	16.5	96312.50	43.15	0	1	0
5421991 191101	1451	16.6	94587.50	43.25	0	1	0
5422091 191101	1451	16.7	91575.00	43.28	0	1	0
5422191 191101	1451	16.8	91475.00	43.21	0	1	0
5422291 191101	1451	16.9	93225.00	43.03	0	1	0
5422391 191101	1451	17.0	92787.50	42.93	0	1	0
5422491 191101	1451	17.1	94737.50	42.84	0	1	0
5422591 191101	1451	17.2	95175.00	42.82	0	1	0
5422701 191101	1451	17.3	94462.50	42.91	0	1	0
5422801 191101	1451	17.4	95237.50	42.93	0	1	0
5422901 191101	1451	17.5	94037.50	42.85	0	1	0
5423001 191101	1451	17.6	97737.50	42.75	0	1	0
5423101 191101	1451	17.7	94550.00	42.89	0	1	0
5423201 191101	1451	17.8	93187.50	43.02	0	1	0
5423301 191101	1451	17.9	94412.50	43.10	0	1	0
5423401 191101	1451	18.0	95212.50	43.15	0	1	0
5423501 191101	1451	18.1	94300.00	43.26	0	1	0
5423601 191101	1451	18.2	93925.00	43.24	0	1	0
5423710 191101	1451	18.3	93725.00	43.19	0	1	0
5423811 191101	1451	18.4	94950.00	43.15	0	1	0
5423910 191101	1451	18.5	96300.00	43.14	0	1	0
5424010 191101	1451	18.6	94750.00	43.24	0	1	0
5424110 191101	1451	18.7	94887.50	43.11	0	1	0
5424210 191101	1451	18.8	97587.50	43.12	0	1	0
5424310 191101	1451	18.9	93537.50	43.32	0	1	0
5424410 191101	1451	19.0	94512.50	43.28	0	1	0
5424510 191101	1451	19.1	93900.00	43.25	0	1	0
5424610 191101	1451	19.2	95237.50	43.23	0	1	0
5424710 191101	1451	19.3	93500.00	43.29	0	1	0
5424820 191101	1451	19.4	92762.50	43.28	0	1	0
5424910 191101	1451	19.5	94887.50	43.18	0	1	0
5425010 191101	1451	19.6	95375.00	43.12	0	1	0
5425120 191101	1451	19.7	92437.50	43.15	0	1	0
5425210 191101	1451	19.8	92450.00	43.04	0	1	0
5425320 191101	1451	19.9	94262.50	42.81	0	1	0
5425410 191101	1451	20.0	94975.00	42.84	0	1	0
5425510 191101	1451	20.1	94125.00	42.86	0	1	0
5425620 191101	1451	20.2	94912.50	42.87	0	1	0
5425709 191101	1451	20.3	95000.00	42.86	0	1	0
5425819 191101	1451	20.4	95187.50	42.92	0	1	0
5425919 191101	1451	20.5	95250.00	43.03	0	1	0
5426019 191101	1451	20.6	92212.50	43.05	0	1	0
5426119 191101	1451	20.7	95975.00	42.91	0	1	0
5426219 191101	1451	20.8	95037.50	43.07	0	1	0
5426319 191101	1451	20.9	95912.50	43.18	0	1	0
5426419 191101	1451	21.0	94400.00	43.26	0	1	0
5426519 191101	1451	21.1	95625.00	43.23	0	1	0
5426619 191101	1451	21.2	94275.00	43.30	0	1	0
5426719 191101	1451	21.3	92512.50	43.27	0	1	0
5426829 191101	1451	21.4	93925.00	43.16	0	1	0
5426929 191101	1451	21.5	91787.50	43.10	0	1	0
5427029 191101	1451	21.6	90512.50	42.94	0	1	0
5427129 191101	1451	21.7	92475.00	42.87	0	1	0
5427229 191101	1451	21.8	91362.50	42.71	0	1	0
5427328 191101	1451	21.9	92725.00	42.55	0	1	0
5427429 191101	1451	22.0	95925.00	42.40	0	1	0
5427529 191101	1451	22.1	93050.00	42.47	0	1	0
5427628 191101	1451	22.2	92525.00	42.35	0	1	0
5427728 191101	1451	22.3	94312.50	42.28	0	1	0
5427838 191101	1451	22.4	93850.00	42.36	0	1	0
5427938 191101	1451	22.5	94412.50	42.35	0	1	0
5428038 191101	1451	22.6	95025.00	42.47	0	1	0
5428138 191101	1451	22.7	97162.50	42.67	0	1	0
5428238 191101	1451	22.8	95525.00	42.89	0	1	0
5428338 191101	1451	22.9	94625.00	43.07	0	1	0
5428438 191101	1451	23.0	94737.50	43.16	0	1	0
5428538 191101	1451	23.1	94500.00	43.11	0	1	0
5428638 191101	1451	23.2	94625.00	43.17	0	1	0
5428738 191101	1451	23.3	92412.50	43.26	0	1	0
5428838 191101	1451	23.4	95612.50	43.18	0	1	0
5428938 191101	1451	23.5	95487.50	43.26	0	1	0
5429038 191101	1451	23.6	96825.00	43.31	0	1	0
5429138 191101	1451	23.7	97362.50	43.39	0	1	0
5429237 191101	1451	23.8	96775.00	43.40	0	1	0
5429337 191101	1451	23.9	94412.50	43.45	0	1	0
5429437 191101	1451	24.0	96275.00	43.44	0	1	0
5429537 191101	1451	24.1	93562.50	43.51	0	1	0
5429637 191101	1451	24.2	94400.00	43.47	0	1	0
5429737 191101	1451	24.3	94187.50	43.46	0	1	0
5429847 191101	1451	24.4	94300.00	43.54	0	1	0
5429947 191101	1451	24.5	96425.00	43.48	0	1	0
5430047 191101	1451	24.6	95062.50	43.52	0	1	0
5430147 191101	1451	24.7	94037.50	43.44	0	1	0
5430247 191101	1451	24.8	93962.50	43.29	0	1	0
5430347 191101	1451	24.9	94000.00	43.17	0	1	0
5430447 191101	1451	25.0	93275.00	43.15	0	1	0
5430547 191101	1451	25.1	95112.50	43.01	0	1	0
5430647 191101	1451	25.2	91062.50	43.08	0	1	0
5430747 191101	1451	25.3	94150.00	42.93	0	1	0
5430857 191101	1451	25.4	94925.00	42.93	0	1	0
5430957 191101	1451	25.5	94037.50	42.96	0	1	0
5431056 191101	1451	25.6	94425.00	42.85	0	1	0
5431156 191101	1451	25.7	96212.50	42.82	0	1	0
5431256 191101	1451	25.8	95300.00	42.92	0	1	0
5431356 191101	1451	25.9	93650.00	42.98	0	1	0
5431456 191101	1451	26.0	94112.50	42.97	0	1	0
5431556 191101	1451	26.1	94575.00	43.00	0	1	0
5431656 191101	1451	26.2	93675.00	42.98	0	1	0
5431756 191101	1451	26.3	93475.00	43.10	0	1	0
5431866 191101	1451	26.4	94662.50	43.07	0	1	0
5431966 191101	1451	26.5	94000.00	43.06	0	1	0
5432056 191101	1451	26.6	92925.00	43.05	0	1	0
5432166 191101	1451	26.7	95025.00	42.99	0	1	0
5432266 191101	1451	26.8	95687.50	42.93	0	1	0
5432366 191101	1451	26.9	94987.50	42.95	0	1	0
5432466 191101	1451	27.0	95012.50	43.01	0	1	0
5432566 191101	1451	27.1	94662.50	43.05	0	1	0
5432666 191101	1451	27.2	93600.00	43.06	0	1	0
5432766 191101	1451	27.3	93600.00	43.05	0	1	0
5432866 191101	1451	27.4	94437.50	43.06	0	1	0
5432965 191101	1451	27.5	96237.50	43.05	0	1	0
5433065 191101	1451	27.6	96912.50	43.15	0	1	0
5433165 191101	1451	27.7	94137.50	43.33	0	1	0
5433265 191101	1451	27.8	95462.50	43.29	0	1	0
5433365 191101	1451	27.9	94987.50	43.28	0	1	0
5433465 191101	1451	28.0	94950.00	43.28	0	1	0
5433565 191101	1451	28.1	95237.50	43.27	0	1	0
5433665 191101	1451	28.2	95125.00	43.30	0	1	0
5433765 191101	1451	28.3	95262.50	43.37	0	1	0
5433875 191101	1451	28.4	95137.50	43.44	0	1	0
5433975 191101	1451	28.5	94975.00	43.48	0	1	0
5434075 191101	1451	28.6	94425.00	43.42	0	1	0
5434175 191101	1451	28.7	96550.00	43.31	0	1	0
5434275 191101	1451	28.8	95575.00	43.42	0	1	0
5434375 191101	1451	28.9	94812.50	43.42	0	1	0
5434475 191101	1451	29.0	94612.50	43.41	0	1	0
5434575 191101	1451	29.1	93362.50	43.40	0	1	0
5434675 191101	1451	29.2	96137.50	43.31	0	1	0
5434775 191101	1451	29.3	93487.50	43.36	0	1	0
5434885 191101	1451	29.4	93575.00	43.28	0	1	0
5434985 191101	1451	29.5	94587.50	43.21	0	1	0
5435085 191101	1451	29.6	92150.00	43.19	0	1	0
5435185 191101	1451	29.7	92925.00	43.09	0	1	0
5435284 191101	1451	29.8	95412.50	42.93	0	1	0
5435384 191101	1451	29.9	92925.00	42.92	0	1	0
5435484 191101	1451	30.0	94750.00	42.83	0	1	0
5435584 191101	1451	30.1	94237.50	42.84	0	1	0
5435684 191101	1451	30.2	95075.00	42.88	0	1	0
5435784 191101	1451	30.3	92300.00	42.83	0	1	0
5435894 191101	1451	30.4	94450.00	42.78	0	1	0
5435984 191101	1451	30.5	96112.50	42.82	0	1	0
5436084 191101	1451	30.6	97800.00	42.89	0	1	0
5436194 191101	1451	30.7	94787.50	43.14	0	1	0
5436284 191101	1451	30.8	95287.50	43.22	0	1	0
5436394 191101	1451	30.9	96362.50	43.22	0	1	0
5436494 191101	1451	31.0	95287.50	43.37	0	1	0
5436584 191101	1451	31.1	93687.50	43.40	0	1	0
5436694 191101	1451	31.2	95137.50	43.37	0	1	0
5436794 191101	1451	31.3	95200.00	43.37	0	1	0
5436894 191101	1451	31.4	94287.50	43.51	0	1	0
5436994 191101	1451	31.5	93350.00	43.50	0	1	0
5437094 191101	1451	31.6	93700.00	43.37	0	1	0
5437194 191101	1451	31.7	95225.00	43.19	0	1	0
5437294 191101	1451	31.8	94137.50	43.21	0	1	0
5437394 191101	1451	31.9	93587.50	43.16	0	1	0
5437494 191101	1451	32.0	93462.50	43.03	0	1	0
5437593 191101	1451	32.1	94687.50	42.95	0	1	0
5437693 191101	1451	32.2	96037.50	42.99	0	1	0
5437793 191101	1451	32.3	95675.00	43.04	0	1	0
5437903 191101	1451	32.4	92625.00	43.06	0	1	0
5438003 191101	1451	32.5	94962.50	42.98	0	1	0
5438103 191101	1451	32.6	94737.50	43.05	0	1	0
5438203 191101	1451	32.7	94262.50	43.10	0	1	0
5438303 191101	1451	32.8	96325.00	43.06	0	1	0
5438403 191101	1451	32.9	93462.50	43.16	0	1	0
5438503 191101	1451	33.0	92362.50	43.15	0	1	0
5438603 191101	1451	33.1	95200.00	43.10	0	1	0
5438703 191101	1451	33.2	93325.00	43.12	0	1	0
5438803 191101	1451	33.3	95337.50	43.00	0	1	0
5438913 191101	1451	33.4	94387.50	42.99	0	1	0
5439013 191101	1451	33.5	96100.00	43.07	0	1	0
5439113 191101	1451	33.6	95262.50	43.12	0	1	0
5439213 191101	1451	33.7	94462.50	43.14	0	1	0
5439313 191101	1451	33.8	95312.50	43.15	0	1	0
5439413 191101	1451	33.9	94537.50	43.10	0	1	0
5439513 191101	1451	34.0	92562.50	43.15	0	1	0
5439613 191101	1451	34.1	93300.00	43.16	0	1	0
5439713 191101	1451	34.2	93800.00	43.08	0	1	0
5439813 191101	1451	34.3	95587.50	43.10	0	1	0
5439913 191101	1451	34.4	94200.00	43.11	0	1	0
5440013 191101	1451	34.5	93212.50	43.10	0	1	0
5440113 191101	1451	34.6	93762.50	42.97	0	1	0
5440213 191101	1451	34.7	94312.50	42.90	0	1	0
5440313 191101	1451	34.8	96062.50	42.90	0	1	0
5440413 191101	1451	34.9	95312.50	42.93	0	1	0
5440513 191101	1451	35.0	93775.00	42.97	0	1	0
5440613 191101	1451	35.1	94087.50	43.02	0	1	0
5440713 191101	1451	35.2	95100.00	43.06	0	1	0
5440812 191101	1451	35.3	94462.50	43.11	0	1	0
5440922 191101	1451	35.4	93137.50	43.06	0	1	0
5441022 191101	1451	35.5	91700.00	43.02	0	1	0
5441122 191101	1451	35.6	94325.00	42.95	0	1	0
5441222 191101	1451	35.7	92712.50	42.97	0	1	0
5441322 191101	1451	35.8	96650.00	42.90	0	1	0
5441422 191101	1451	35.9	93162.50	42.93	0	1	0
5441522 191101	1451	36.0	95837.50	42.83	0	1	0
5441622 191101	1451	36.1	92325.00	42.92	0	1	0
5441722 191101	1451	36.2	93400.00	42.84	0	1	0
5441822 191101	1451	36.3	95375.00	42.77	0	1	0
5441932 191101	1451	36.4	94312.50	42.81	0	1	0
5442032 191101	1451	36.5	96675.00	42.86	0	1	0
5442132 191101	1451	36.6	94337.50	43.08	0	1	0
5442232 191101	1451	36.7	94025.00	43.09	0	1	0
5442332 191101	1451	36.8	95675.00	43.14	0	1	0
5442432 191101	1451	36.9	91187.50	43.10	0	1	0
5442532 191101	1451	37.0	93362.50	43.01	0	1	0
5442632 191101	1451	37.1	95537.50	42.90	0	1	0
5442732 191101	1451	37.2	94787.50	43.04	0	1	0
5442832 191101	1451	37.3	92412.50	43.11	0	1	0
5442942 191101	1451	37.4	93587.50	42.97	0	1	0
5443042 191101	1451	37.5	93650.00	42.94	0	1	0
5443132 191101	1451	37.6	95700.00	42.81	0	1	0
5443242 191101	1451	37.7	98025.00	42.87	0	1	0
5443342 191101	1451	37.8	93637.50	43.05	0	1	0
5443442 191101	1451	37.9	92825.00	42.95	0	1	0
5443542 191101	1451	38.0	94000.00	43.03	0	1	0
5443631 191101	1451	38.1	92287.50	43.06	0	1	0
5443741 191101	1451	38.2	93575.00	42.91	0	1	0
5443841 191101	1451	38.3	93825.00	42.86	0	1	0
5443941 191101	1451	38.4	92837.50	42.92	0	1	0
5444041 191101	1451	38.5	93437.50	42.89	0	1	0
5444141 191101	1451	38.6	94387.50	42.88	0	1	0
5444241 191101	1451	38.7	94387.50	42.82	0	1	0
5444341 191101	1451	38.8	94762.50	42.65	0	1	0
5444441 191101	1451	38.9	95737.50	42.70	0	1	0
5444541 191101	1451	39.0	91825.00	42.84	0	1	0
5444641 191101	1451	39.1	94825.00	42.74	0	1	0
5444741 191101	1451	39.2	94250.00	42.85	0	1	0
5444841 191101	1451	39.3	94962.50	42.88	0	1	0
5444951 191101	1451	39.4	94737.50	42.93	0	1	0
5445051 191101	1451	39.5	92600.00	43.02	0	1	0
5445151 191101	1451	39.6	95012.50	42.98	0	1	0
5445251 191101	1451	39.7	93162.50	43.01	0	1	0
5445351 191101	1451	39.8	94887.50	42.95	0	1	0
5445450 191101	1451	39.9	96062.50	42.96	0	1	0
5445550 191101	1451	40.0	94725.00	42.97	0	1	0
5445650 191101	1451	40.1	94087.50	43.11	0	1	0
5445750 191101	1451	40.2	94850.00	43.07	0	1	0
5445850 191101	1451	40.3	94025.00	43.10	0	1	0
5445960 191101	1451	40.4	93975.00	43.06	0	1	0
5446060 191101	1451	40.5	93962.50	43.02	0	1	0
5446160 191101	1451	40.6	93287.50	43.08	0	1	0
5446260 191101	1451	40.7	94662.50	43.01	0	1	0
5446360 191101	1451	40.8	93662.50	43.07	0	1	0
5446460 191101	1451	40.9	95162.50	43.02	0	1	0
5446560 191101	1451	41.0	95187.50	42.98	0	1	0
5446660 191101	1451	41.1	94325.00	43.00	0	1	0
5446760 191101	1451	41.2	94712.50	43.01	0	1	0
5446860 191101	1451	41.3	93500.00	43.00	0	1	0
5446960 191101	1451	41.4	95012.50	42.98	0	1	0
5447060 191101	1451	41.5	95525.00	43.03	0	1	0
5447160 191101	1451	41.6	96962.50	43.10	0	1	0
5447260 191101	1451	41.7	93750.00	43.26	0	1	0
5447360 191101	1451	41.8	94412.50	43.22	0	1	0
5447470 191101	1451	41.9	94162.50	43.25	0	1	0
5447560 191101	1451	42.0	92825.00	43.21	0	1	0
5447660 191101	1451	42.1	95300.00	43.10	0	1	0
5447770 191101	1451	42.2	94275.00	43.15	0	1	0
5447860 191101	1451	42.3	95575.00	43.13	0	1	0
5447970 191101	1451	42.4	92462.50	43.22	0	1	0
5448070 191101	1451	42.5	94812.50	43.11	0	1	0
5448170 191101	1451	42.6	92550.00	43.07	0	1	0
5448270 191101	1451	42.7	94175.00	42.88	0	1	0
5448370 191101	1451	42.8	93562.50	42.89	0	1	0
5448470 191101	1451	42.9	91062.50	42.86	0	1	0
5448570 191101	1451	43.0	94287.50	42.72	0	1	0
5448670 191101	1451	43.1	93237.50	42.78	0	1	0
5448770 191101	1451	43.2	96725.00	42.69	0	1	0
5448870 191101	1451	43.3	94950.00	42.80	0	1	0
5448980 191101	1451	43.4	95437.50	42.77	0	1	0
5449080 191101	1451	43.5	94262.50	42.91	0	1	0
5449180 191101	1451	43.6	93087.50	42.88	0	1	0
5449280 191101	1451	43.7	94675.00	42.91	0	1	0
5449379 191101	1451	43.8	94300.00	42.93	0	1	0
5449479 191101	1451	43.9	94512.50	42.96	0	1	0
5449579 191101	1451	44.0	92962.50	43.12	0	1	0
5449679 191101	1451	44.1	93712.50	43.06	0	1	0
5449779 191101	1451	44.2	94625.00	43.08	0	1	0
5449879 191101	1451	44.3	93687.50	42.98	0	1	0
5449989 191101	1451	44.4	91837.50	42.93	0	1	0
5450089 191101	1451	44.5	93900.00	42.76	0	1	0
5450189 191101	1451	44.6	94750.00	42.75	0	1	0
5450289 191101	1451	44.7	95000.00	42.82	0	1	0
5450389 191101	1451	44.8	94037.50	42.84	0	1	0
5450489 191101	1451	44.9	97050.00	42.83	0	1	0
5450589 191101	1451	45.0	92887.50	42.94	0	1	0
5450689 191101	1451	45.1	92812.50	42.94	0	1	0
5450789 191101	1451	45.2	94712.50	42.90	0	1	0
5450889 191101	1451	45.3	94787.50	42.90	0	1	0
5450989 191101	1451	45.4	92225.00	42.95	0	1	0
5451089 191101	1451	45.5	96737.50	42.97	0	1	0
5451189 191101	1451	45.6	95825.00	43.10	0	1	0
5451288 191101	1451	45.7	93362.50	43.14	0	1	0
5451389 191101	1451	45.8	95512.50	43.07	0	1	0
5451489 191101	1451	45.9	95025.00	43.14	0	1	0
5451589 191101	1451	46.0	92025.00	43.04	0	1	0
5451688 191101	1451	46.1	90487.50	43.01	0	1	0
5451788 191101	1451	46.2	94137.50	42.90	0	1	0
5451888 191101	1451	46.3	94587.50	42.88	0	1	0
5451998 191101	1451	46.4	95587.50	42.87	0	1	0
5452098 191101	1451	46.5	93625.00	43.02	0	1	0
5452198 191101	1451	46.6	94725.00	42.88	0	1	0
5452298 191101	1451	46.7	93825.00	42.83	0	1	0
5452398 191101	1451	46.8	94487.50	42.85	0	1	0
5452498 191101	1451	46.9	94825.00	42.80	0	1	0
5452598 191101	1451	47.0	96437.50	42.79	0	1	0
5452698 191101	1451	47.1	94337.50	42.99	0	1	0
5452798 191101	1451	47.2	93250.00	43.17	0	1	0
5452898 191101	1451	47.3	93337.50	43.13	0	1	0
5453008 191101	1451	47.4	93462.50	43.07	0	1	0
5453108 191101	1451	47.5	95212.50	42.97	0	1	0
5453208 191101	1451	47.6	94700.00	43.05	0	1	0
5453308 191101	1451	47.7	96062.50	43.04	0	1	0
5453408 191101	1451	47.8	93350.00	43.15	0	1	0
5453508 191101	1451	47.9	95100.00	43.09	0	1	0
5453608 191101	1451	48.0	95337.50	43.11	0	1	0
5453708 191101	1451	48.1	93975.00	43.06	0	1	0
5453808 191101	1451	48.2	93050.00	43.04	0	1	0
5453908 191101	1451	48.3	93412.50	43.03	0	1	0
5454017 191101	1451	48.4	95637.50	43.03	0	1	0
5454107 191101	1451	48.5	94125.00	43.13	0	1	0
5454207 191101	1451	48.6	95037.50	43.08	0	1	0
5454317 191101	1451	48.7	93387.50	43.10	0	1	0
5454407 191101	1451	48.8	93300.00	42.98	0	1	0
5454517 191101	1451	48.9	95400.00	42.98	0	1	0
5454617 191101	1451	49.0	96512.50	42.99	0	1	0
5454707 191101	1451	49.1	95487.50	43.04	0	1	0
5454817 191101	1451	49.2	94312.50	43.11	0	1	0
5454907 191101	1451	49.3	92925.00	43.17	0	1	0
5455017 191101	1451	49.4	94600.00	43.15	0	1	0
5455117 191101	1451	49.5	94450.00	43.10	0	1	0
5455217 191101	1451	49.6	95762.50	43.11	0	1	0
5455317 191101	1451	49.7	95862.50	43.15	0	1	0
5455417 191101	1451	49.8	94637.50	43.26	0	1	0
5455517 191101	1451	49.9	93000.00	43.32	0	1	0
5455617 191101	1451	50.0	93300.00	43.21	0	1	0
5455717 191101	1451	50.1	94375.00	43.07	0	1	0
5455817 191101	1451	50.2	94475.00	43.02	0	1	0
5455917 191101	1451	50.3	94312.50	43.02	0	1	0
5456027 191101	1451	50.4	96187.50	43.08	0	1	0
5456127 191101	1451	50.5	94075.00	43.16	0	1	0
5456227 191101	1451	50.6	92837.50	43.14	0	1	0
5456327 191101	1451	50.7	96975.00	43.01	0	1	0
5456427 191101	1451	50.8	94150.00	43.06	0	1	0
5456526 191101	1451	50.9	97300.00	43.04	0	1	0
5456626 191101	1451	51.0	93950.00	43.23	0	1	0
5456726 191101	1451	51.1	91287.50	43.26	0	1	0
5456826 191101	1451	51.2	97737.50	43.12	0	1	0
5456926 191101	1451	51.3	95200.00	43.27	0	1	0
5457036 191101	1451	51.4	93850.00	43.31	0	1	0
5457136 191101	1451	51.5	94400.00	43.20	0	1	0
5457236 191101	1451	51.6	93387.50	43.22	0	1	0
5457336 191101	1451	51.7	95250.00	43.24	0	1	0
5457436 191101	1451	51.8	95562.50	43.16	0	1	0
5457536 191101	1451	51.9	95312.50	43.23	0	1	0
5457636 191101	1451	52.0	93050.00	43.14	0	1	0
5457736 191101	1451	52.1	93450.00	43.10	0	1	0
5457836 191101	1451	52.2	93550.00	43.19	0	1	0
5457936 191101	1451	52.3	95575.00	43.01	0	1	0
5458036 191101	1451	52.4	94962.50	43.02	0	1	0
5458136 191101	1451	52.5	93600.00	43.07	0	1	0
5458236 191101	1451	52.6	94962.50	43.04	0	1	0
5458336 191101	1451	52.7	93150.00	43.11	0	1	0
5458436 191101	1451	52.8	95250.00	43.01	0	1	0
5458545 191101	1451	52.9	95137.50	43.00	0	1	0
5458635 191101	1451	53.0	95175.00	42.99	0	1	0
5458735 191101	1451	53.1	93787.50	43.09	0	1	0
5458835 191101	1451	53.2	94962.50	43.10	0	1	0
5458935 191101	1451	53.3	94612.50	43.17	0	1	0
5459045 191101	1451	53.4	94700.00	43.12	0	1	0
5459145 191101	1451	53.5	94700.00	43.11	0	1	0
5459245 191101	1451	53.6	93387.50	43.16	0	1	0
5459345 191101	1451	53.7	94400.00	43.09	0	1	0
5459445 191101	1451	53.8	93000.00	43.15	0	1	0
5459545 191101	1451	53.9	96400.00	43.04	0	1	0
5459645 191101	1451	54.0	92700.00	43.10	0	1	0
5459745 191101	1451	54.1	94475.00	42.99	0	1	0
5459845 191101	1451	54.2	92525.00	43.02	0	1	0
5459945 191101	1451	54.3	95162.50	42.91	0	1	0
5500055 191101	1451	54.4	92062.50	42.94	0	1	0
5500155 191101	1451	54.5	92062.50	42.82	0	1	0
5500255 191101	1451	54.6	94100.00	42.70	0	1	0
5500355 191101	1451	54.7	96137.50	42.73	0	1	0
5500455 191101	1451	54.8	95712.50	42.81	0	1	0
5500555 191101	1451	54.9	97362.50	42.93	0	1	0
5500655 191101	1451	55.0	94150.00	42.97	0	1	0
5500755 191101	1451	55.1	93637.50	43.04	0	1	0
5500855 191101	1451	55.2	92975.00	43.00	0	1	0
5500954 191101	1451	55.3	96337.50	43.02	0	1	0
5501064 191101	1451	55.4	94925.00	43.07	0	1	0
5501164 191101	1451	55.5	94925.00	43.20	0	1	0
5501264 191101	1451	55.6	94037.50	43.33	0	1	0
5501364 191101	1451	55.7	92275.00	43.33	0	1	0
5501464 191101	1451	55.8	94675.00	43.16	0	1	0
5501564 191101	1451	55.9	95687.50	43.11	0	1	0
5501664 191101	1451	56.0	95287.50	43.03	0	1	0
5501764 191101	1451	56.1	92562.50	43.08	0	1	0
5501864 191101	1451	56.2	93875.00	43.04	0	1	0
5501964 191101	1451	56.3	92900.00	43.08	0	1	0
5502064 191101	1451	56.4	96100.00	42.92	0	1	0
5502164 191101	1451	56.5	96100.00	42.97	0	1	0
5502264 191101	1451	56.6	96262.50	43.03	0	1	0
5502364 191101	1451	56.7	95825.00	43.13	0	1	0
5502464 191101	1451	56.8	93725.00	43.29	0	1	0
5502564 191101	1451	56.9	96350.00	43.24	0	1	0
5502664 191101	1451	57.0	94462.50	43.27	0	1	0
5502764 191101	1451	57.1	94075.00	43.24	0	1	0
5502864 191101	1451	57.2	94887.50	43.31	0	1	0
5502964 191101	1451	57.3	94325.00	43.35	0	1	0
5503073 191101	1451	57.4	94712.50	43.42	0	1	0
5503173 191101	1451	57.5	94712.50	43.35	0	1	0
5503273 191101	1451	57.6	92212.50	43.29	0	1	0
5503373 191101	1451	57.7	93962.50	43.11	0	1	0
5503473 191101	1451	57.8	95012.50	43.02	0	1	0
5503573 191101	1451	57.9	95062.50	43.08	0	1	0
5503673 191101	1451	58.0	95412.50	43.02	0	1	0
5503773 191101	1451	58.1	94250.00	43.07	0	1	0
5503873 191101	1451	58.2	94375.00	43.07	0	1	0
5503973 191101	1451	58.3	92925.00	43.05	0	1	0
5504083 191101	1451	58.4	93662.50	42.99	0	1	0
5504183 191101	1451	58.5	93662.50	42.94	0	1	0
5504283 191101	1451	58.6	94887.50	42.89	0	1	0
5504383 191101	1451	58.7	94800.00	43.01	0	1	0
5504483 191101	1451	58.8	95637.50	43.05	0	1	0
5504583 191101	1451	58.9	95875.00	43.08	0	1	0
5504683 191101	1451	59.0	93987.50	43.12	0	1	0
5504783 191101	1451	59.1	95175.00	43.05	0	1	0
5504883 191101	1451	59.2	93912.50	43.09	0	1	0
5504983 191101	1451	59.3	92987.50	43.07	0	1	0
5505093 191101	1451	59.4	94587.50	43.08	0	1	0
5505183 191101	1451	59.5	94587.50	43.12	0	1	0
5505283 191101	1451	59.6	94375.00	43.16	0	1	0
5505393 191101	1451	59.7	94350.00	43.14	0	1	0
5505483 191101	1451	59.8	93637.50	43.12	0	1	0
5505593 191101	1451	59.9	94275.00	43.03	0	1	0
5505683 191101	1452	0.0	96575.00	42.95	0	1	0
5505783 191101	1452	0.1	95012.50	43.07	0	1	0
5505893 191101	1452	0.2	94725.00	43.06	0	1	0
5505983 191101	1452	0.3	94312.50	43.10	0	1	0
5506093 191101	1452	0.4	94587.50	43.16	0	1	0
5506193 191101	1452	0.5	93712.50	43.16	0	1	0
5506293 191101	1452	0.6	97512.50	43.12	0	1	0
5506393 191101	1452	0.7	93637.50	43.26	0	1	0
5506493 191101	1452	0.8	94275.00	43.23	0	1	0
5506593 191101	1452	0.9	91962.50	43.26	0	1	0
5506693 191101	1452	1.0	96050.00	43.15	0	1	0
5506793 191101	1452	1.1	94900.00	43.13	0	1	0
5506893 191101	1452	1.2	94037.50	43.13	0	1	0
5506993 191101	1452	1.3	94037.50	43.09	0	1	0
5507103 191101	1452	1.4	93250.00	43.08	0	1	0
5507203 191101	1452	1.5	94887.50	43.02	0	1	0
5507303 191101	1452	1.6	95887.50	43.07	0	1	0
5507403 191101	1452	1.7	95050.00	43.00	0	1	0
5507503 191101	1452	1.8	94100.00	43.07	0	1	0
5507603 191101	1452	1.9	96325.00	43.06	0	1	0
5507702 191101	1452	2.0	92787.50	43.25	0	1	0
5507803 191101	1452	2.1	94425.00	43.11	0	1	0
5507903 191101	1452	2.2	94750.00	43.09	0	1	0
5508002 191101	1452	2.3	93600.00	43.12	0	1	0
5508112 191101	1452	2.4	95137.50	43.10	0	1	0
5508212 191101	1452	2.5	93512.50	43.18	0	1	0
5508312 191101	1452	2.6	95325.00	43.12	0	1	0
5508412 191101	1452	2.7	94700.00	43.10	0	1	0
5508512 191101	1452	2.8	94925.00	43.08	0	1	0
5508612 191101	1452	2.9	95312.50	43.12	0	1	0
5508712 191101	1452	3.0	94437.50	43.07	0	1	0
5508812 191101	1452	3.1	96500.00	43.15	0	1	0
5508912 191101	1452	3.2	95087.50	43.24	0	1	0
5509012 191101	1452	3.3	96762.50	43.25	0	1	0
5509112 191101	1452	3.4	95412.50	43.40	0	1	0
5509212 191101	1452	3.5	95300.00	43.41	0	1	0
5509312 191101	1452	3.6	93600.00	43.49	0	1	0
5509412 191101	1452	3.7	95237.50	43.41	0	1	0
5509512 191101	1452	3.8	96350.00	43.44	0	1	0
5509612 191101	1452	3.9	95962.50	43.50	0	1	0
5509712 191101	1452	4.0	92012.50	43.53	0	1	0
5509812 191101	1452	4.1	94050.00	43.42	0	1	0
5509912 191101	1452	4.2	92200.00	43.31	0	1	0
5510012 191101	1452	4.3	92612.50	43.18	0	1	0
5510121 191101	1452	4.4	95275.00	42.99	0	1	0
5510221 191101	1452	4.5	92437.50	42.99	0	1	0
5510321 191101	1452	4.6	95012.50	42.86	0	1	0
5510421 191101	1452	4.7	94737.50	42.92	0	1	0
5510521 191101	1452	4.8	93225.00	42.90	0	1	0
5510621 191101	1452	4.9	94675.00	42.76	0	1	0
5510721 191101	1452	5.0	93725.00	42.70	0	1	0
5510821 191101	1452	5.1	93637.50	42.78	0	1	0
5510921 191101	1452	5.2	94225.00	42.76	0	1	0
5511021 191101	1452	5.3	93200.00	42.85	0	1	0
5511131 191101	1452	5.4	93662.50	42.88	0	1	0
5511231 191101	1452	5.5	97662.50	42.80	0	1	0
5511331 191101	1452	5.6	95387.50	43.04	0	1	0
5511431 191101	1452	5.7	93500.00	43.06	0	1	0
5511531 191101	1452	5.8	93387.50	43.00	0	1	0
5511631 191101	1452	5.9	94387.50	43.01	0	1	0
5511730 191101	1452	6.0	95187.50	42.99	0	1	0
5511830 191101	1452	6.1	92662.50	43.06	0	1	0
5511931 191101	1452	6.2	94900.00	43.02	0	1	0
5512030 191101	1452	6.3	91975.00	43.05	0	1	0
5512140 191101	1452	6.4	95662.50	42.99	0	1	0
5512230 191101	1452	6.5	92587.50	43.08	0	1	0
5512330 191101	1452	6.6	92650.00	42.85	0	1	0
5512440 191101	1452	6.7	93850.00	42.73	0	1	0
5512530 191101	1452	6.8	94025.00	42.75	0	1	0
5512640 191101	1452	6.9	95012.50	42.77	0	1	0
5512730 191101	1452	7.0	93075.00	42.80	0	1	0
5512830 191101	1452	7.1	92512.50	42.71	0	1	0
5512940 191101	1452	7.2	94675.00	42.70	0	1	0
5513030 191101	1452	7.3	94750.00	42.69	0	1	0
5513140 191101	1452	7.4	95425.00	42.82	0	1	0
5513240 191101	1452	7.5	92000.00	42.81	0	1	0
5513340 191101	1452	7.6	93275.00	42.78	0	1	0
5513440 191101	1452	7.7	95987.50	42.81	0	1	0
5513540 191101	1452	7.8	94100.00	42.90	0	1	0
5513640 191101	1452	7.9	93287.50	42.91	0	1	0
5513740 191101	1452	8.0	94950.00	42.83	0	1	0
5513840 191101	1452	8.1	95050.00	42.91	0	1	0
5513939 191101	1452	8.2	93875.00	43.03	0	1	0
5514039 191101	1452	8.3	95187.50	42.99	0	1	0
5514149 191101	1452	8.4	94187.50	43.01	0	1	0
5514249 191101	1452	8.5	96962.50	42.96	0	1	0
5514349 191101	1452	8.6	95175.00	43.18	0	1	0
5514449 191101	1452	8.7	93637.50	43.26	0	1	0
5514549 191101	1452	8.8	93912.50	43.16	0	1	0
5514649 191101	1452	8.9	93212.50	43.15	0	1	0
5514749 191101	1452	9.0	93962.50	43.15	0	1	0
5514849 191101	1452	9.1	94287.50	43.10	0	1	0
5514949 191101	1452	9.2	94550.00	43.07	0	1	0
5515049 191101	1452	9.3	93362.50	43.10	0	1	0
5515159 191101	1452	9.4	94162.50	43.02	0	1	0
5515259 191101	1452	9.5	95025.00	43.02	0	1	0
5515359 191101	1452	9.6	95200.00	42.93	0	1	0
5515459 191101	1452	9.7	95487.50	42.93	0	1	0
5515559 191101	1452	9.8	95612.50	43.01	0	1	0
5515659 191101	1452	9.9	95737.50	43.09	0	1	0
5515758 191101	1452	10.0	93625.00	43.20	0	1	0
5515858 191101	1452	10.1	93275.00	43.19	0	1	0
5515958 191101	1452	10.2	92150.00	43.14	0	1	0
5516058 191101	1452	10.3	94687.50	43.03	0	1	0
5516168 191101	1452	10.4	92700.00	43.09	0	1	0
5516267 191101	1452	10.5	91962.50	43.03	0	1	0
5516357 191101	1452	10.6	93825.00	42.89	0	1	0
5516467 191101	1452	10.7	93937.50	42.83	0	1	0
5516557 191101	1452	10.8	94712.50	42.76	0	1	0
5516667 191101	1452	10.9	95775.00	42.72	0	1	0
5516767 191101	1452	11.0	93062.50	42.72	0	1	0
5516857 191101	1452	11.1	95400.00	42.69	0	1	0
5516967 191101	1452	11.2	93600.00	42.79	0	1	0
5517067 191101	1452	11.3	93562.50	42.85	0	1	0
5517167 191101	1452	11.4	94937.50	42.80	0	1	0
5517267 191101	1452	11.5	94812.50	42.90	0	1	0
5517367 191101	1452	11.6	95012.50	43.03	0	1	0
5517467 191101	1452	11.7	94450.00	43.09	0	1	0
5517567 191101	1452	11.8	94762.50	43.11	0	1	0
5517667 191101	1452	11.9	93262.50	43.11	0	1	0
5517767 191101	1452	12.0	94537.50	43.00	0	1	0
5517867 191101	1452	12.1	93450.00	43.07	0	1	0
5517967 191101	1452	12.2	97037.50	42.98	0	1	0
5518067 191101	1452	12.3	93225.00	43.13	0	1	0
5518166 191101	1452	12.4	95787.50	43.12	0	1	0
5518276 191101	1452	12.5	93362.50	43.16	0	1	0
5518376 191101	1452	12.6	95450.00	43.09	0	1	0
5518476 191101	1452	12.7	97450.00	43.11	0	1	0
5518576 191101	1452	12.8	93212.50	43.24	0	1	0
5518676 191101	1452	12.9	94825.00	43.17	0	1	0
5518776 191101	1452	13.0	96562.50	43.25	0	1	0
5518876 191101	1452	13.1	95300.00	43.34	0	1	0
5518976 191101	1452	13.2	94787.50	43.42	0	1	0
5519076 191101	1452	13.3	92625.00	43.32	0	1	0
5519176 191101	1452	13.4	93737.50	43.29	0	1	0
5519286 191101	1452	13.5	93050.00	43.20	0	1	0
5519386 191101	1452	13.6	93962.50	43.19	0	1	0
5519486 191101	1452	13.7	93287.50	43.12	0	1	0
5519586 191101	1452	13.8	93062.50	42.93	0	1	0
5519686 191101	1452	13.9	94150.00	42.92	0	1	0
5519786 191101	1452	14.0	94462.50	42.89	0	1	0
5519886 191101	1452	14.1	96287.50	42.80	0	1	0
5519986 191101	1452	14.2	94300.00	42.84	0	1	0
5520086 191101	1452	14.3	96950.00	42.82	0	1	0
5520186 191101	1452	14.4	93387.50	43.02	0	1	0
5520286 191101	1452	14.5	96087.50	43.00	0	1	0
5520386 191101	1452	14.6	94212.50	43.14	0	1	0
5520496 191101	1452	14.7	94012.50	43.15	0	1	0
5520586 191101	1452	14.8	91862.50	43.18	0	1	0
5520696 191101	1452	14.9	96275.00	43.13	0	1	0
5520786 191101	1452	15.0	93837.50	43.22	0	1	0
5520886 191101	1452	15.1	93762.50	43.19	0	1	0
5520996 191101	1452	15.2	97075.00	43.08	0	1	0
5521086 191101	1452	15.3	93562.50	43.21	0	1	0
5521196 191101	1452	15.4	95362.50	43.05	0	1	0
5521296 191101	1452	15.5	93962.50	43.14	0	1	0
5521395 191101	1452	15.6	95000.00	43.05	0	1	0
5521496 191101	1452	15.7	94375.00	43.08	0	1	0
5521595 191101	1452	15.8	96012.50	43.10	0	1	0
5521695 191101	1452	15.9	94875.00	43.29	0	1	0
5521795 191101	1452	16.0	95812.50	43.22	0	1	0
5521895 191101	1452	16.1	96062.50	43.31	0	1	0
5521995 191101	1452	16.2	95137.50	43.41	0	1	0
5522095 191101	1452	16.3	94262.50	43.33	0	1	0
5522195 191101	1452	16.4	95337.50	43.36	0	1	0
5522305 191101	1452	16.5	93737.50	43.36	0	1	0
5522405 191101	1452	16.6	93575.00	43.35	0	1	0
5522505 191101	1452	16.7	94875.00	43.28	0	1	0
5522605 191101	1452	16.8	92025.00	43.31	0	1	0
5522705 191101	1452	16.9	94150.00	43.13	0	1	0
5522805 191101	1452	17.0	94950.00	43.09	0	1	0
5522905 191101	1452	17.1	93575.00	43.06	0	1	0
5523005 191101	1452	17.2	92287.50	42.94	0	1	0
5523105 191101	1452	17.3	92312.50	42.81	0	1	0
5523205 191101	1452	17.4	96287.50	42.73	0	1	0
5523315 191101	1452	17.5	92700.00	42.77	0	1	0
5523415 191101	1452	17.6	93700.00	42.72	0	1	0
5523515 191101	1452	17.7	93975.00	42.73	0	1	0
5523615 191101	1452	17.8	93812.50	42.69	0	1	0
5523715 191101	1452	17.9	95050.00	42.77	0	1	0
5523815 191101	1452	18.0	96387.50	42.81	0	1	0
5523915 191101	1452	18.1	95625.00	42.87	0	1	0
5524015 191101	1452	18.2	94450.00	42.97	0	1	0
5524115 191101	1452	18.3	93937.50	43.06	0	1	0
5524215 191101	1452	18.4	96600.00	43.14	0	1	0
5524315 191101	1452	18.5	95787.50	43.15	0	1	0
5524414 191101	1452	18.6	94887.50	43.29	0	1	0
5524514 191101	1452	18.7	95225.00	43.34	0	1	0
5524614 191101	1452	18.8	96700.00	43.40	0	1	0
5524714 191101	1452	18.9	94475.00	43.53	0	1	0
5524814 191101	1452	19.0	92587.50	43.50	0	1	0
5524914 191101	1452	19.1	94200.00	43.33	0	1	0
5525014 191101	1452	19.2	93762.50	43.27	0	1	0
5525114 191101	1452	19.3	94687.50	43.24	0	1	0
5525214 191101	1452	19.4	95125.00	43.27	0	1	0
5525324 191101	1452	19.5	96425.00	43.20	0	1	0
5525424 191101	1452	19.6	93225.00	43.23	0	1	0
5525524 191101	1452	19.7	94250.00	43.16	0	1	0
5525624 191101	1452	19.8	93950.00	43.11	0	1	0
5525724 191101	1452	19.9	94325.00	42.99	0	1	0
5525824 191101	1452	20.0	94900.00	42.98	0	1	0
5525924 191101	1452	20.1	94512.50	43.09	0	1	0
5526024 191101	1452	20.2	95625.00	43.10	0	1	0
5526124 191101	1452	20.3	94000.00	43.19	0	1	0
5526224 191101	1452	20.4	93662.50	43.16	0	1	0
5526333 191101	1452	20.5	95025.00	43.09	0	1	0
5526433 191101	1452	20.6	94350.00	43.03	0	1	0
5526533 191101	1452	20.7	92587.50	43.08	0	1	0
5526633 191101	1452	20.8	97162.50	43.00	0	1	0
5526733 191101	1452	20.9	94062.50	43.15	0	1	0
5526833 191101	1452	21.0	94875.00	43.13	0	1	0
5526933 191101	1452	21.1	93887.50	43.13	0	1	0
5527033 191101	1452	21.2	96787.50	43.11	0	1	0
5527133 191101	1452	21.3	96725.00	43.16	0	1	0
5527233 191101	1452	21.4	93700.00	43.28	0	1	0
5527333 191101	1452	21.5	92837.50	43.28	0	1	0
5527433 191101	1452	21.6	95637.50	43.18	0	1	0
5527543 191101	1452	21.7	92250.00	43.24	0	1	0
5527633 191101	1452	21.8	92412.50	43.23	0	1	0
5527743 191101	1452	21.9	95025.00	43.01	0	1	0
5527843 191101	1452	22.0	95812.50	43.06	0	1	0
5527933 191101	1452	22.1	92137.50	43.10	0	1	0
5528043 191101	1452	22.2	94512.50	43.02	0	1	0
5528133 191101	1452	22.3	95000.00	42.92	0	1	0
5528242 191101	1452	22.4	95825.00	42.84	0	1	0
5528342 191101	1452	22.5	94050.00	42.94	0	1	0
5528442 191101	1452	22.6	94712.50	42.99	0	1	0
5528542 191101	1452	22.7	93450.00	42.95	0	1	0
5528642 191101	1452	22.8	94787.50	43.00	0	1	0
5528742 191101	1452	22.9	94337.50	43.11	0	1	0
5528842 191101	1452	23.0	96062.50	43.08	0	1	0
5528942 191101	1452	23.1	93650.00	43.09	0	1	0
5529042 191101	1452	23.2	92937.50	43.16	0	1	0
5529142 191101	1452	23.3	93925.00	43.09	0	1	0
5529242 191101	1452	23.4	94375.00	43.04	0	1	0
5529352 191101	1452	23.5	92775.00	42.97	0	1	0
5529452 191101	1452	23.6	95162.50	42.92	0	1	0
5529552 191101	1452	23.7	95650.00	42.94	0	1	0
5529652 191101	1452	23.8	95800.00	43.03	0	1	0
5529752 191101	1452	23.9	94612.50	43.08	0	1	0
5529852 191101	1452	24.0	92050.00	43.09	0	1	0
5529952 191101	1452	24.1	94837.50	42.91	0	1	0
5530052 191101	1452	24.2	94737.50	42.97	0	1	0
5530152 191101	1452	24.3	96275.00	43.05	0	1	0
5530252 191101	1452	24.4	94600.00	43.15	0	1	0
5530362 191101	1452	24.5	96525.00	43.16	0	1	0
5530462 191101	1452	24.6	92687.50	43.33	0	1	0
5530562 191101	1452	24.7	96275.00	43.22	0	1	0
5530662 191101	1452	24.8	94750.00	43.25	0	1	0
5530762 191101	1452	24.9	94575.00	43.20	0	1	0
5530862 191101	1452	25.0	95325.00	43.20	0	1	0
5530962 191101	1452	25.1	96712.50	43.35	0	1	0
5531062 191101	1452	25.2	95187.50	43.43	0	1	0
5531162 191101	1452	25.3	92937.50	43.45	0	1	0
5531262 191101	1452	25.4	94325.00	43.30	0	1	0
5531362 191101	1452	25.5	93737.50	43.29	0	1	0
5531461 191101	1452	25.6	94037.50	43.16	0	1	0
5531561 191101	1452	25.7	92512.50	43.22	0	1	0
5531661 191101	1452	25.8	93462.50	43.05	0	1	0
5531771 191101	1452	25.9	92762.50	43.00	0	1	0
5531861 191101	1452	26.0	96387.50	42.92	0	1	0
5531961 191101	1452	26.1	95725.00	42.96	0	1	0
5532071 191101	1452	26.2	94912.50	42.92	0	1	0
5532161 191101	1452	26.3	94337.50	42.91	0	1	0
5532271 191101	1452	26.4	91862.50	42.97	0	1	0
5532371 191101	1452	26.5	94975.00	42.86	0	1	0
5532471 191101	1452	26.6	93512.50	42.91	0	1	0
5532571 191101	1452	26.7	95687.50	42.89	0	1	0
5532671 191101	1452	26.8	95850.00	43.03	0	1	0
5532771 191101	1452	26.9	94425.00	43.14	0	1	0
5532871 191101	1452	27.0	94750.00	43.22	0	1	0
5532971 191101	1452	27.1	92850.00	43.14	0	1	0
5533071 191101	1452	27.2	95450.00	43.01	0	1	0
5533171 191101	1452	27.3	96175.00	43.04	0	1	0
5533271 191101	1452	27.4	93637.50	43.12	0	1	0
5533381 191101	1452	27.5	93037.50	43.20	0	1	0
5533481 191101	1452	27.6	92675.00	43.11	0	1	0
5533581 191101	1452	27.7	95475.00	43.07	0	1	0
5533681 191101	1452	27.8	95087.50	43.06	0	1	0
5533781 191101	1452	27.9	94562.50	43.03	0	1	0
5533881 191101	1452	28.0	95275.00	43.04	0	1	0
5533981 191101	1452	28.1	96037.50	43.06	0	1	0
5534081 191101	1452	28.2	92925.00	43.20	0	1	0
5534181 191101	1452	28.3	94362.50	43.09	0	1	0
5534281 191101	1452	28.4	95462.50	43.01	0	1	0
5534381 191101	1452	28.5	92587.50	43.09	0	1	0
5534491 191101	1452	28.6	93312.50	43.07	0	1	0
5534591 191101	1452	28.7	95162.50	43.10	0	1	0
5534680 191101	1452	28.8	94325.00	43.08	0	1	0
5534791 191101	1452	28.9	96150.00	43.05	0	1	0
5534890 191101	1452	29.0	95812.50	43.12	0	1	0
5534990 191101	1452	29.1	94775.00	43.15	0	1	0
5535090 191101	1452	29.2	93875.00	43.09	0	1	0
5535190 191101	1452	29.3	92800.00	43.13	0	1	0
5535290 191101	1452	29.4	93762.50	43.06	0	1	0
5535390 191101	1452	29.5	94075.00	42.99	0	1	0
5535490 191101	1452	29.6	93862.50	43.05	0	1	0
5535590 191101	1452	29.7	96087.50	43.08	0	1	0
5535690 191101	1452	29.8	93850.00	43.12	0	1	0
5535790 191101	1452	29.9	95937.50	43.10	0	1	0
5535890 191101	1452	30.0	93937.50	43.09	0	1	0
5535990 191101	1452	30.1	93912.50	43.00	0	1	0
5536090 191101	1452	30.2	94700.00	42.96	0	1	0
5536190 191101	1452	30.3	96387.50	43.00	0	1	0
5536290 191101	1452	30.4	94062.50	43.16	0	1	0
5536400 191101	1452	30.5	93837.50	43.18	0	1	0
5536500 191101	1452	30.6	92937.50	43.17	0	1	0
5536600 191101	1452	30.7	93500.00	43.12	0	1	0
5536700 191101	1452	30.8	93325.00	43.01	0	1	0
5536800 191101	1452	30.9	94487.50	42.98	0	1	0
5536900 191101	1452	31.0	96750.00	42.92	0	1	0
5537000 191101	1452	31.1	94337.50	43.05	0	1	0
5537100 191101	1452	31.2	93400.00	43.06	0	1	0
5537200 191101	1452	31.3	92312.50	43.01	0	1	0
5537300 191101	1452	31.4	91587.50	42.82	0	1	0
5537410 191101	1452	31.5	92700.00	42.71	0	1	0
5537510 191101	1452	31.6	94875.00	42.66	0	1	0
5537610 191101	1452	31.7	92912.50	42.75	0	1	0
5537709 191101	1452	31.8	95350.00	42.72	0	1	0
5537809 191101	1452	31.9	95812.50	42.81	0	1	0
5537910 191101	1452	32.0	93950.00	42.87	0	1	0
5538010 191101	1452	32.1	93950.00	42.75	0	1	0
5538110 191101	1452	32.2	92900.00	42.73	0	1	0
5538209 191101	1452	32.3	93550.00	42.71	0	1	0
5538310 191101	1452	32.4	92887.50	42.76	0	1	0
5538409 191101	1452	32.5	94962.50	42.82	0	1	0
5538509 191101	1452	32.6	94012.50	42.92	0	1	0
5538610 191101	1452	32.7	94787.50	42.88	0	1	0
5538709 191101	1452	32.8	96162.50	42.97	0	1	0
5538809 191101	1452	32.9	95575.00	43.00	0	1	0
5538909 191101	1452	33.0	91387.50	42.99	0	1	0
5539009 191101	1452	33.1	94637.50	42.88	0	1	0
5539119 191101	1452	33.2	94187.50	42.91	0	1	0
5539209 191101	1452	33.3	93937.50	42.97	0	1	0
5539319 191101	1452	33.4	94875.00	42.98	0	1	0
5539419 191101	1452	33.5	92187.50	43.07	0	1	0
5539519 191101	1452	33.6	93650.00	42.95	0	1	0
5539619 191101	1452	33.7	96250.00	42.93	0	1	0
5539719 191101	1452	33.8	94487.50	43.00	0	1	0
5539819 191101	1452	33.9	95175.00	42.92	0	1	0
5539919 191101	1452	34.0	94050.00	42.90	0	1	0
5540019 191101	1452	34.1	93575.00	43.02	0	1	0
5540119 191101	1452	34.2	93962.50	42.98	0	1	0
5540219 191101	1452	34.3	93462.50	42.97	0	1	0
5540319 191101	1452	34.4	93500.00	42.95	0	1	0
5540429 191101	1452	34.5	96062.50	42.88	0	1	0
5540529 191101	1452	34.6	95200.00	43.06	0	1	0
5540629 191101	1452	34.7	93637.50	43.13	0	1	0
5540729 191101	1452	34.8	94137.50	43.01	0	1	0
5540829 191101	1452	34.9	94512.50	42.99	0	1	0
5540929 191101	1452	35.0	93212.50	42.96	0	1	0
5541028 191101	1452	35.1	94650.00	42.93	0	1	0
5541129 191101	1452	35.2	93475.00	42.98	0	1	0
5541228 191101	1452	35.3	95562.50	42.95	0	1	0
5541328 191101	1452	35.4	95037.50	43.05	0	1	0
5541438 191101	1452	35.5	93437.50	43.12	0	1	0
5541528 191101	1452	35.6	93262.50	43.00	0	1	0
5541638 191101	1452	35.7	96500.00	42.91	0	1	0
5541738 191101	1452	35.8	94850.00	43.04	0	1	0
5541838 191101	1452	35.9	94750.00	43.07	0	1	0
5541938 191101	1452	36.0	92987.50	43.08	0	1	0
5542038 191101	1452	36.1	90662.50	43.07	0	1	0
5542138 191101	1452	36.2	95550.00	42.89	0	1	0
5542238 191101	1452	36.3	94887.50	42.99	0	1	0
5542338 191101	1452	36.4	94850.00	42.96	0	1	0
5542438 191101	1452	36.5	96625.00	42.95	0	1	0
5542538 191101	1452	36.6	93050.00	43.09	0	1	0
5542638 191101	1452	36.7	95512.50	43.08	0	1	0
5542738 191101	1452	36.8	96712.50	43.04	0	1	0
5542838 191101	1452	36.9	95187.50	43.12	0	1	0
5542937 191101	1452	37.0	95212.50	43.14	0	1	0
5543037 191101	1452	37.1	92262.50	43.24	0	1	0
5543137 191101	1452	37.2	94900.00	43.31	0	1	0
5543237 191101	1452	37.3	92087.50	43.28	0	1	0
5543337 191101	1452	37.4	92325.00	43.16	0	1	0
5543447 191101	1452	37.5	94487.50	43.04	0	1	0
5543547 191101	1452	37.6	93525.00	42.95	0	1	0
5543647 191101	1452	37.7	92962.50	42.97	0	1	0
5543747 191101	1452	37.8	94800.00	42.85	0	1	0
5543847 191101	1452	37.9	93475.00	42.77	0	1	0
5543947 191101	1452	38.0	93350.00	42.69	0	1	0
5544047 191101	1452	38.1	93387.50	42.61	0	1	0
5544147 191101	1452	38.2	95437.50	42.66	0	1	0
5544247 191101	1452	38.3	94125.00	42.68	0	1	0
5544347 191101	1452	38.4	96712.50	42.77	0	1	0
5544457 191101	1452	38.5	95537.50	42.97	0	1	0
5544557 191101	1452	38.6	95312.50	43.02	0	1	0
5544657 191101	1452	38.7	93712.50	43.10	0	1	0
5544756 191101	1452	38.8	95362.50	43.13	0	1	0
5544856 191101	1452	38.9	95062.50	43.16	0	1	0
5544956 191101	1452	39.0	92512.50	43.23	0	1	0
5545056 191101	1452	39.1	95050.00	43.19	0	1	0
5545156 191101	1452	39.2	94212.50	43.27	0	1	0
5545256 191101	1452	39.3	91875.00	43.21	0	1	0
5545356 191101	1452	39.4	94437.50	43.11	0	1	0
5545456 191101	1452	39.5	94737.50	43.01	0	1	0
5545556 191101	1452	39.6	95062.50	42.97	0	1	0
5545666 191101	1452	39.7	95825.00	42.96	0	1	0
5545756 191101	1452	39.8	93325.00	43.06	0	1	0
5545866 191101	1452	39.9	95362.50	42.96	0	1	0
5545956 191101	1452	40.0	94662.50	42.98	0	1	0
5546056 191101	1452	40.1	94537.50	43.07	0	1	0
5546166 191101	1452	40.2	94025.00	43.05	0	1	0
5546256 191101	1452	40.3	93812.50	43.04	0	1	0
5546366 191101	1452	40.4	92850.00	43.13	0	1	0
5546466 191101	1452	40.5	94400.00	43.06	0	1	0
5546566 191101	1452	40.6	97175.00	43.04	0	1	0
5546666 191101	1452	40.7	93887.50	43.14	0	1	0
5546766 191101	1452	40.8	95737.50	43.05	0	1	0
5546866 191101	1452	40.9	96187.50	43.16	0	1	0
5546965 191101	1452	41.0	95950.00	43.20	0	1	0
5547065 191101	1452	41.1	95437.50	43.26	0	1	0
5547165 191101	1452	41.2	93175.00	43.30	0	1	0
5547265 191101	1452	41.3	96250.00	43.26	0	1	0
5547365 191101	1452	41.4	94575.00	43.37	0	1	0
5547475 191101	1452	41.5	93525.00	43.44	0	1	0
5547575 191101	1452	41.6	94062.50	43.41	0	1	0
5547675 191101	1452	41.7	95425.00	43.27	0	1	0
5547775 191101	1452	41.8	96425.00	43.33	0	1	0
5547875 191101	1452	41.9	95162.50	43.37	0	1	0
5547975 191101	1452	42.0	93925.00	43.32	0	1	0
5548075 191101	1452	42.1	95762.50	43.23	0	1	0
5548175 191101	1452	42.2	91925.00	43.24	0	1	0
5548275 191101	1452	42.3	93600.00	43.19	0	1	0
5548375 191101	1452	42.4	95875.00	43.07	0	1	0
5548485 191101	1452	42.5	94837.50	43.13	0	1	0
5548585 191101	1452	42.6	94025.00	43.19	0	1	0
5548685 191101	1452	42.7	95787.50	43.18	0	1	0
5548785 191101	1452	42.8	93812.50	43.20	0	1	0
5548885 191101	1452	42.9	93437.50	43.08	0	1	0
5548985 191101	1452	43.0	96450.00	43.00	0	1	0
5549084 191101	1452	43.1	96537.50	43.12	0	1	0
5549184 191101	1452	43.2	93062.50	43.15	0	1	0
5549284 191101	1452	43.3	93212.50	43.20	0	1	0
5549384 191101	1452	43.4	96287.50	43.19	0	1	0
5549484 191101	1452	43.5	92675.00	43.21	0	1	0
5549584 191101	1452	43.6	93650.00	43.11	0	1	0
5549694 191101	1452	43.7	93612.50	43.09	0	1	0
5549784 191101	1452	43.8	97150.00	42.99	0	1	0
5549894 191101	1452	43.9	95825.00	43.14	0	1	0
5549984 191101	1452	44.0	94437.50	43.25	0	1	0
5550084 191101	1452	44.1	95587.50	43.16	0	1	0
5550194 191101	1452	44.2	95037.50	43.12	0	1	0
5550284 191101	1452	44.3	96362.50	43.21	0	1	0
5550394 191101	1452	44.4	94237.50	43.35	0	1	0
5550494 191101	1452	44.5	93987.50	43.26	0	1	0
5550594 191101	1452	44.6	95825.00	43.31	0	1	0
5550694 191101	1452	44.7	93537.50	43.41	0	1	0
5550794 191101	1452	44.8	95837.50	43.41	0	1	0
5550894 191101	1452	44.9	94137.50	43.35	0	1	0
5550994 191101	1452	45.0	93400.00	43.27	0	1	0
5551094 191101	1452	45.1	94400.00	43.23	0	1	0
5551194 191101	1452	45.2	93212.50	43.17	0	1	0
5551294 191101	1452	45.3	94837.50	43.09	0	1	0
5551394 191101	1452	45.4	94525.00	43.02	0	1	0
5551504 191101	1452	45.5	94275.00	43.04	0	1	0
5551603 191101	1452	45.6	94600.00	43.05	0	1	0
5551703 191101	1452	45.7	95037.50	42.99	0	1	0
5551803 191101	1452	45.8	95562.50	43.06	0	1	0
5551903 191101	1452	45.9	94900.00	43.05	0	1	0
5552003 191101	1452	46.0	95062.50	43.08	0	1	0
5552103 191101	1452	46.1	94675.00	43.16	0	1	0
5552203 191101	1452	46.2	96487.50	43.17	0	1	0
5552303 191101	1452	46.3	94625.00	43.32	0	1	0
5552403 191101	1452	46.4	94925.00	43.31	0	1	0
5552513 191101	1452	46.5	94775.00	43.33	0	1	0
5552613 191101	1452	46.6	93575.00	43.35	0	1	0
5552713 191101	1452	46.7	93750.00	43.30	0	1	0
5552813 191101	1452	46.8	93012.50	43.25	0	1	0
5552913 191101	1452	46.9	96450.00	43.13	0	1	0
5553013 191101	1452	47.0	93900.00	43.20	0	1	0
5553113 191101	1452	47.1	94537.50	43.15	0	1	0
5553213 191101	1452	47.2	93937.50	43.14	0	1	0
5553313 191101	1452	47.3	95775.00	43.03	0	1	0
5553413 191101	1452	47.4	95400.00	43.08	0	1	0
5553512 191101	1452	47.5	94062.50	43.10	0	1	0
5553613 191101	1452	47.6	95675.00	43.07	0	1	0
5553712 191101	1452	47.7	93075.00	43.16	0	1	0
5553812 191101	1452	47.8	94575.00	43.13	0	1	0
5553912 191101	1452	47.9	95275.00	43.20	0	1	0
5554012 191101	1452	48.0	95000.00	43.15	0	1	0
5554112 191101	1452	48.1	94487.50	43.20	0	1	0
5554212 191101	1452	48.2	94837.50	43.20	0	1	0
5554312 191101	1452	48.3	93150.00	43.24	0	1	0
5554422 191101	1452	48.4	94375.00	43.12	0	1	0
5554522 191101	1452	48.5	92762.50	43.07	0	1	0
5554622 191101	1452	48.6	95687.50	43.01	0	1	0
5554722 191101	1452	48.7	95062.50	43.02	0	1	0
5554822 191101	1452	48.8	95200.00	43.10	0	1	0
5554922 191101	1452	48.9	95037.50	43.13	0	1	0
5555022 191101	1452	49.0	96500.00	43.12	0	1	0
5555122 191101	1452	49.1	93612.50	43.19	0	1	0
5555222 191101	1452	49.2	93537.50	43.15	0	1	0
5555322 191101	1452	49.3	94000.00	43.09	0	1	0
5555422 191101	1452	49.4	93375.00	43.13	0	1	0
5555532 191101	1452	49.5	92975.00	43.08	0	1	0
5555632 191101	1452	49.6	95575.00	43.09	0	1	0
5555732 191101	1452	49.7	93450.00	43.09	0	1	0
5555832 191101	1452	49.8	94875.00	43.02	0	1	0
5555931 191101	1452	49.9	94637.50	43.00	0	1	0
5556032 191101	1452	50.0	94587.50	42.98	0	1	0
5556132 191101	1452	50.1	93787.50	42.90	0	1	0
5556231 191101	1452	50.2	93875.00	42.91	0	1	0
5556331 191101	1452	50.3	96612.50	42.92	0	1	0
5556431 191101	1452	50.4	92875.00	43.04	0	1	0
5556531 191101	1452	50.5	93287.50	43.02	0	1	0
5556631 191101	1452	50.6	93112.50	43.03	0	1	0
5556741 191101	1452	50.7	96250.00	42.92	0	1	0
5556831 191101	1452	50.8	93212.50	43.05	0	1	0
5556941 191101	1452	50.9	91900.00	42.97	0	1	0
5557041 191101	1452	51.0	93550.00	42.85	0	1	0
5557131 191101	1452	51.1	95387.50	42.80	0	1	0
5557241 191101	1452	51.2	96250.00	42.87	0	1	0
5557331 191101	1452	51.3	94587.50	42.98	0	1	0
5557441 191101	1452	51.4	94262.50	42.89	0	1	0
5557541 191101	1452	51.5	93362.50	42.95	0	1	0
5557641 191101	1452	51.6	96275.00	42.95	0	1	0
5557741 191101	1452	51.7	92562.50	43.10	0	1	0
5557841 191101	1452	51.8	92750.00	42.93	0	1	0
5557941 191101	1452	51.9	96600.00	42.91	0	1	0
5558041 191101	1452	52.0	94737.50	43.12	0	1	0
5558141 191101	1452	52.1	92625.00	43.17	0	1	0
5558240 191101	1452	52.2	94962.50	43.05	0	1	0
5558340 191101	1452	52.3	93150.00	42.99	0	1	0
5558440 191101	1452	52.4	92912.50	42.93	0	1	0
5558550 191101	1452	52.5	93350.00	42.87	0	1	0
5558650 191101	1452	52.6	93812.50	42.87	0	1	0
5558750 191101	1452	52.7	91775.00	42.76	0	1	0
5558850 191101	1452	52.8	93112.50	42.72	0	1	0
5558950 191101	1452	52.9	93112.50	42.74	0	1	0
5559050 191101	1452	53.0	96225.00	42.58	0	1	0
5559150 191101	1452	53.1	93987.50	42.65	0	1	0
5559250 191101	1452	53.2	93050.00	42.71	0	1	0
5559350 191101	1452	53.3	95437.50	42.62	0	1	0
5559450 191101	1452	53.4	96137.50	42.72	0	1	0
5559560 191101	1452	53.5	94775.00	42.87	0	1	0
5559660 191101	1452	53.6	97087.50	42.93	0	1	0
5559760 191101	1452	53.7	96187.50	43.08	0	1	0
5559860 191101	1452	53.8	94262.50	43.28	0	1	0
5559960 191101	1452	53.9	92662.50	43.33	0	1	0
5600060 191101	1452	54.0	93637.50	43.31	0	1	0
5600160 191101	1452	54.1	93600.00	43.20	0	1	0
5600260 191101	1452	54.2	94887.50	43.18	0	1	0
5600360 191101	1452	54.3	94837.50	43.26	0	1	0
5600460 191101	1452	54.4	93262.50	43.23	0	1	0
5600560 191101	1452	54.5	92712.50	43.10	0	1	0
5600659 191101	1452	54.6	93462.50	43.01	0	1	0
5600769 191101	1452	54.7	94012.50	42.85	0	1	0
5600859 191101	1452	54.8	93450.00	42.75	0	1	0
5600969 191101	1452	54.9	97037.50	42.71	0	1	0
5601059 191101	1452	55.0	96675.00	42.91	0	1	0
5601159 191101	1452	55.1	95175.00	43.05	0	1	0
5601269 191101	1452	55.2	93450.00	43.12	0	1	0
5601359 191101	1452	55.3	95150.00	43.05	0	1	0
5601469 191101	1452	55.4	94762.50	43.07	0	1	0
5601569 191101	1452	55.5	94812.50	43.13	0	1	0
5601669 191101	1452	55.6	95225.00	43.23	0	1	0
5601769 191101	1452	55.7	95775.00	43.31	0	1	0
5601869 191101	1452	55.8	92387.50	43.39	0	1	0
5601969 191101	1452	55.9	93900.00	43.34	0	1	0
5602069 191101	1452	56.0	96487.50	43.20	0	1	0
5602169 191101	1452	56.1	97012.50	43.19	0	1	0
5602269 191101	1452	56.2	94112.50	43.27	0	1	0
5602369 191101	1452	56.3	95450.00	43.30	0	1	0
5602469 191101	1452	56.4	97737.50	43.32	0	1	0
5602578 191101	1452	56.5	94150.00	43.45	0	1	0
5602678 191101	1452	56.6	95037.50	43.42	0	1	0
5602778 191101	1452	56.7	94287.50	43.41	0	1	0
5602878 191101	1452	56.8	95812.50	43.35	0	1	0
5602978 191101	1452	56.9	96175.00	43.50	0	1	0
5603078 191101	1452	57.0	96575.00	43.60	0	1	0
5603178 191101	1452	57.1	94350.00	43.61	0	1	0
5603278 191101	1452	57.2	96775.00	43.49	0	1	0
5603378 191101	1452	57.3	93700.00	43.61	0	1	0
5603478 191101	1452	57.4	93150.00	43.53	0	1	0
5603588 191101	1452	57.5	95625.00	43.32	0	1	0
5603688 191101	1452	57.6	95900.00	43.39	0	1	0
5603788 191101	1452	57.7	94350.00	43.43	0	1	0
5603888 191101	1452	57.8	92162.50	43.43	0	1	0
5603988 191101	1452	57.9	94262.50	43.26	0	1	0
5604088 191101	1452	58.0	93825.00	43.18	0	1	0
5604188 191101	1452	58.1	94550.00	43.05	0	1	0
5604288 191101	1452	58.2	94137.50	43.06	0	1	0
5604387 191101	1452	58.3	95400.00	42.94	0	1	0
5604487 191101	1452	58.4	94300.00	43.02	0	1	0
5604587 191101	1452	58.5	96475.00	43.07	0	1	0
5604687 191101	1452	58.6	94462.50	43.11	0	1	0
5604787 191101	1452	58.7	93937.50	43.05	0	1	0
5604887 191101	1452	58.8	92812.50	43.03	0	1	0
5604997 191101	1452	58.9	94362.50	43.06	0	1	0
5605087 191101	1452	59.0	92637.50	43.06	0	1	0
5605187 191101	1452	59.1	92362.50	43.01	0	1	0
5605297 191101	1452	59.2	95712.50	42.91	0	1	0
5605387 191101	1452	59.3	93275.00	42.98	0	1	0
5605497 191101	1452	59.4	94212.50	42.89	0	1	0
5605597 191101	1452	59.5	96250.00	42.88	0	1	0
5605697 191101	1452	59.6	95825.00	42.87	0	1	0
5605797 191101	1452	59.7	94987.50	42.93	0	1	0
5605897 191101	1452	59.8	93512.50	42.98	0	1	0
5605997 191101	1452	59.9	95737.50	43.01	0	1	0
5606097 191101	1453	0.0	95237.50	43.07	0	1	0
5606198 191101	1453	0.1	94687.50	43.19	0	1	0
5606298 191101	1453	0.2	92825.00	43.29	0	1	0
5606398 191101	1453	0.3	91712.50	43.16	0	1	0
5606497 191101	1453	0.4	97087.50	43.09	0	1	0
5606607 191101	1453	0.5	95037.50	43.22	0	1	0
5606707 191101	1453	0.6	92937.50	43.17	0	1	0
5606807 191101	1453	0.7	96450.00	43.04	0	1	0
5606907 191101	1453	0.8	94775.00	43.11	0	1	0
5607007 191101	1453	0.9	92787.50	43.16	0	1	0
5607107 191101	1453	1.0	94687.50	43.03	0	1	0
5607207 191101	1453	1.1	94975.00	43.00	0	1	0
5607307 191101	1453	1.2	94250.00	43.02	0	1	0
5607407 191101	1453	1.3	94437.50	43.08	0	1	0
5607507 191101	1453	1.4	95075.00	43.20	0	1	0
5607617 191101	1453	1.5	93925.00	43.11	0	1	0
5607707 191101	1453	1.6	94300.00	43.06	0	1	0
5607817 191101	1453	1.7	93225.00	43.12	0	1	0
5607907 191101	1453	1.8	94500.00	42.98	0	1	0
5608017 191101	1453	1.9	97000.00	42.97	0	1	0
5608107 191101	1453	2.0	95062.50	43.16	0	1	0
5608206 191101	1453	2.1	94450.00	43.17	0	1	0
5608316 191101	1453	2.2	93300.00	43.15	0	1	0
5608407 191101	1453	2.3	96625.00	43.11	0	1	0
5608516 191101	1453	2.4	95750.00	43.21	0	1	0
5608616 191101	1453	2.5	94825.00	43.24	0	1	0
5608716 191101	1453	2.6	94225.00	43.28	0	1	0
5608816 191101	1453	2.7	95537.50	43.27	0	1	0
5608916 191101	1453	2.8	94650.00	43.38	0	1	0
5609016 191101	1453	2.9	97137.50	43.38	0	1	0
5609116 191101	1453	3.0	95100.00	43.39	0	1	0
5609216 191101	1453	3.1	92912.50	43.39	0	1	0
5609316 191101	1453	3.2	92575.00	43.32	0	1	0
5609416 191101	1453	3.3	93575.00	43.29	0	1	0
5609516 191101	1453	3.4	94662.50	43.15	0	1	0
5609616 191101	1453	3.5	94712.50	43.10	0	1	0
5609726 191101	1453	3.6	94487.50	43.10	0	1	0
5609826 191101	1453	3.7	93512.50	43.11	0	1	0
5609926 191101	1453	3.8	94225.00	43.02	0	1	0
5610026 191101	1453	3.9	95975.00	43.00	0	1	0
5610126 191101	1453	4.0	93612.50	42.95	0	1	0
5610225 191101	1453	4.1	95262.50	42.88	0	1	0
5610325 191101	1453	4.2	94975.00	42.99	0	1	0
5610425 191101	1453	4.3	95287.50	43.10	0	1	0
5610525 191101	1453	4.4	95537.50	43.17	0	1	0
5610625 191101	1453	4.5	92887.50	43.21	0	1	0
5610735 191101	1453	4.6	93287.50	43.13	0	1	0
5610836 191101	1453	4.7	93825.00	43.08	0	1	0
5610935 191101	1453	4.8	94112.50	43.09	0	1	0
5611035 191101	1453	4.9	93512.50	43.08	0	1	0
5611135 191101	1453	5.0	93512.50	42.97	0	1	0
5611235 191101	1453	5.1	95512.50	42.97	0	1	0
5611335 191101	1453	5.2	94050.00	42.98	0	1	0
5611435 191101	1453	5.3	94275.00	42.94	0	1	0
5611535 191101	1453	5.4	94812.50	42.89	0	1	0
5611635 191101	1453	5.5	94637.50	42.86	0	1	0
5611735 191101	1453	5.6	94887.50	42.94	0	1	0
5611835 191101	1453	5.7	94887.50	43.01	0	1	0
5611935 191101	1453	5.8	93062.50	43.06	0	1	0
5612045 191101	1453	5.9	94937.50	43.01	0	1	0
5612135 191101	1453	6.0	93037.50	43.08	0	1	0
5612235 191101	1453	6.1	96737.50	43.05	0	1	0
5612345 191101	1453	6.2	95112.50	43.11	0	1	0
5612435 191101	1453	6.3	93362.50	43.16	0	1	0
5612544 191101	1453	6.4	91512.50	43.12	0	1	0
5612634 191101	1453	6.5	94650.00	42.97	0	1	0
5612744 191101	1453	6.6	94062.50	42.97	0	1	0
5612844 191101	1453	6.7	94062.50	42.93	0	1	0
5612944 191101	1453	6.8	93050.00	42.89	0	1	0
5613044 191101	1453	6.9	93275.00	42.89	0	1	0
5613144 191101	1453	7.0	95875.00	42.82	0	1	0
5613244 191101	1453	7.1	94362.50	42.95	0	1	0
5613344 191101	1453	7.2	96237.50	42.84	0	1	0
5613444 191101	1453	7.3	95987.50	42.89	0	1	0
5613544 191101	1453	7.4	94687.50	43.01	0	1	0
5613644 191101	1453	7.5	93487.50	43.15	0	1	0
5613754 191101	1453	7.6	93437.50	43.10	0	1	0
5613854 191101	1453	7.7	93437.50	43.07	0	1	0
5613954 191101	1453	7.8	95387.50	43.04	0	1	0
5614054 191101	1453	7.9	94500.00	43.15	0	1	0
5614154 191101	1453	8.0	93125.00	43.20	0	1	0
5614253 191101	1453	8.1	95825.00	43.08	0	1	0
5614353 191101	1453	8.2	92575.00	43.15	0	1	0
5614453 191101	1453	8.3	96875.00	42.98	0	1	0
5614553 191101	1453	8.4	95400.00	43.02	0	1	0
5614653 191101	1453	8.5	93175.00	43.05	0	1	0
5614763 191101	1453	8.6	92862.50	43.04	0	1	0
5614863 191101	1453	8.7	93175.00	43.01	0	1	0
5614963 191101	1453	8.8	94837.50	43.00	0	1	0
5615063 191101	1453	8.9	92650.00	42.98	0	1	0
5615163 191101	1453	9.0	94025.00	42.89	0	1	0
5615263 191101	1453	9.1	93325.00	42.93	0	1	0
5615363 191101	1453	9.2	94212.50	42.82	0	1	0
5615463 191101	1453	9.3	94837.50	42.89	0	1	0
5615563 191101	1453	9.4	93462.50	42.80	0	1	0
5615663 191101	1453	9.5	92712.50	42.72	0	1	0
5615763 191101	1453	9.6	94762.50	42.69	0	1	0
5615863 191101	1453	9.7	94762.50	42.78	0	1	0
5615963 191101	1453	9.8	94662.50	42.85	0	1	0
5616063 191101	1453	9.9	95175.00	42.84	0	1	0
5616162 191101	1453	10.0	93425.00	42.96	0	1	0
5616262 191101	1453	10.1	95212.50	42.93	0	1	0
5616372 191101	1453	10.2	93750.00	43.02	0	1	0
5616461 191101	1453	10.3	94887.50	42.99	0	1	0
5616571 191101	1453	10.4	93737.50	43.00	0	1	0
5616661 191101	1453	10.5	96525.00	43.01	0	1	0
5616771 191101	1453	10.6	94925.00	43.18	0	1	0
5616911 191101	1453	10.7	94925.00	43.19	0	1	0
5616971 191101	1453	10.8	94525.00	43.20	0	1	0
5617071 191101	1453	10.9	94600.00	43.19	0	1	0
5617171 191101	1453	11.0	95175.00	43.16	0	1	0
5617271 191101	1453	11.1	95737.50	43.24	0	1	0
5617371 191101	1453	11.2	92525.00	43.27	0	1	0
5617471 191101	1453	11.3	94812.50	43.21	0	1	0
5617571 191101	1453	11.4	94812.50	43.21	0	1	0
5617671 191101	1453	11.5	95937.50	43.26	0	1	0
5617781 191101	1453	11.6	94025.00	43.23	0	1	0
5617881 191101	1453	11.7	94225.00	43.19	0	1	0
5617981 191101	1453	11.8	94312.50	43.16	0	1	0
5618081 191101	1453	11.9	94612.50	43.15	0	1	0
5618181 191101	1453	12.0	92962.50	43.15	0	1	0
5618281 191101	1453	12.1	93712.50	43.05	0	1	0
5618381 191101	1453	12.2	94200.00	42.96	0	1	0
5618480 191101	1453	12.3	95700.00	43.03	0	1	0
5618580 191101	1453	12.4	94275.00	43.07	0	1	0
5618680 191101	1453	12.5	93600.00	43.05	0	1	0
5618790 191101	1453	12.6	93450.00	42.94	0	1	0
5618890 191101	1453	12.7	93812.50	42.92	0	1	0
5618990 191101	1453	12.8	93700.00	42.90	0	1	0
5619090 191101	1453	12.9	92287.50	42.87	0	1	0
5619190 191101	1453	13.0	95112.50	42.77	0	1	0
5619290 191101	1453	13.1	95475.00	42.86	0	1	0
5619390 191101	1453	13.2	95050.00	42.94	0	1	0
5619490 191101	1453	13.3	95150.00	42.98	0	1	0
5619590 191101	1453	13.4	93137.50	42.96	0	1	0
5619690 191101	1453	13.5	94962.50	42.90	0	1	0
5619790 191101	1453	13.6	97825.00	42.97	0	1	0
5619900 191101	1453	13.7	95550.00	43.16	0	1	0
5619990 191101	1453	13.8	97137.50	43.24	0	1	0
5620100 191101	1453	13.9	94875.00	43.40	0	1	0
5620190 191101	1453	14.0	93525.00	43.51	0	1	0
5620290 191101	1453	14.1	94187.50	43.44	0	1	0
5620400 191101	1453	14.2	95400.00	43.38	0	1	0
5620490 191101	1453	14.3	93750.00	43.40	0	1	0
5620599 191101	1453	14.4	95837.50	43.34	0	1	0
5620689 191101	1453	14.5	95612.50	43.46	0	1	0
5620799 191101	1453	14.6	92162.50	43.49	0	1	0
5620899 191101	1453	14.7	94225.00	43.23	0	1	0
5620999 191101	1453	14.8	97212.50	43.17	0	1	0
5621099 191101	1453	14.9	96912.50	43.18	0	1	0
5621199 191101	1453	15.0	94975.00	43.27	0	1	0
5621299 191101	1453	15.1	94450.00	43.33	0	1	0
5621399 191101	1453	15.2	95775.00	43.34	0	1	0
5621499 191101	1453	15.3	95037.50	43.36	0	1	0
5621599 191101	1453	15.4	97462.50	43.42	0	1	0
5621699 191101	1453	15.5	94912.50	43.49	0	1	0
5621809 191101	1453	15.6	92687.50	43.46	0	1	0
5621909 191101	1453	15.7	92375.00	43.48	0	1	0
5622009 191101	1453	15.8	95037.50	43.40	0	1	0
5622109 191101	1453	15.9	92837.50	43.30	0	1	0
5622209 191101	1453	16.0	95150.00	43.12	0	1	0
5622309 191101	1453	16.1	95425.00	43.13	0	1	0
5622409 191101	1453	16.2	95175.00	43.17	0	1	0
5622508 191101	1453	16.3	94475.00	43.14	0	1	0
5622608 191101	1453	16.4	93662.50	43.12	0	1	0
5622708 191101	1453	16.5	95075.00	42.95	0	1	0
5622819 191101	1453	16.6	94975.00	42.96	0	1	0
5622919 191101	1453	16.7	93612.50	43.06	0	1	0
5623018 191101	1453	16.8	94550.00	43.11	0	1	0
5623118 191101	1453	16.9	94850.00	43.09	0	1	0
5623218 191101	1453	17.0	95650.00	43.18	0	1	0
5623318 191101	1453	17.1	93650.00	43.21	0	1	0
5623418 191101	1453	17.2	93487.50	43.13	0	1	0
5623518 191101	1453	17.3	95350.00	43.05	0	1	0
5623618 191101	1453	17.4	94437.50	43.09	0	1	0
5623718 191101	1453	17.5	93962.50	43.12	0	1	0
5623818 191101	1453	17.6	93850.00	43.07	0	1	0
5623918 191101	1453	17.7	93112.50	43.02	0	1	0
5624018 191101	1453	17.8	93425.00	43.00	0	1	0
5624118 191101	1453	17.9	94425.00	42.95	0	1	0
5624218 191101	1453	18.0	91825.00	42.93	0	1	0
5624318 191101	1453	18.1	98187.50	42.76	0	1	0
5624418 191101	1453	18.2	94637.50	42.96	0	1	0
5624518 191101	1453	18.3	94437.50	43.01	0	1	0
5624618 191101	1453	18.4	94512.50	42.97	0	1	0
5624717 191101	1453	18.5	95775.00	42.98	0	1	0
5624828 191101	1453	18.6	95550.00	43.06	0	1	0
5624927 191101	1453	18.7	94212.50	43.13	0	1	0
5625027 191101	1453	18.8	96462.50	43.18	0	1	0
5625127 191101	1453	18.9	98950.00	43.32	0	1	0
5625227 191101	1453	19.0	93937.50	43.52	0	1	0
5625327 191101	1453	19.1	93037.50	43.62	0	1	0
5625427 191101	1453	19.2	94387.50	43.39	0	1	0
5625527 191101	1453	19.3	94075.00	43.38	0	1	0
5625627 191101	1453	19.4	97675.00	43.36	0	1	0
5625727 191101	1453	19.5	93725.00	43.50	0	1	0
5625837 191101	1453	19.6	94925.00	43.41	0	1	0
5625937 191101	1453	19.7	94375.00	43.38	0	1	0
5626037 191101	1453	19.8	95725.00	43.39	0	1	0
5626137 191101	1453	19.9	95137.50	43.36	0	1	0
5626237 191101	1453	20.0	95187.50	43.19	0	1	0
5626337 191101	1453	20.1	94087.50	43.24	0	1	0
5626437 191101	1453	20.2	94762.50	43.29	0	1	0
5626537 191101	1453	20.3	94687.50	43.31	0	1	0
5626637 191101	1453	20.4	93637.50	43.33	0	1	0
5626737 191101	1453	20.5	93825.00	43.15	0	1	0
5626837 191101	1453	20.6	94925.00	43.16	0	1	0
5626946 191101	1453	20.7	95125.00	43.16	0	1	0
5627036 191101	1453	20.8	94662.50	43.19	0	1	0
5627146 191101	1453	20.9	95087.50	43.14	0	1	0
5627236 191101	1453	21.0	94175.00	43.14	0	1	0
5627336 191101	1453	21.1	93875.00	43.09	0	1	0
5627446 191101	1453	21.2	94525.00	43.08	0	1	0
5627536 191101	1453	21.3	92737.50	43.07	0	1	0
5627646 191101	1453	21.4	96825.00	42.99	0	1	0
5627746 191101	1453	21.5	94725.00	43.13	0	1	0
5627846 191101	1453	21.6	93175.00	43.17	0	1	0
5627946 191101	1453	21.7	95612.50	43.09	0	1	0
5628046 191101	1453	21.8	92587.50	43.11	0	1	0
5628146 191101	1453	21.9	92312.50	43.02	0	1	0
5628246 191101	1453	22.0	95037.50	42.89	0	1	0
5628346 191101	1453	22.1	92762.50	42.93	0	1	0
5628446 191101	1453	22.2	93987.50	42.88	0	1	0
5628546 191101	1453	22.3	94125.00	42.86	0	1	0
5628646 191101	1453	22.4	95712.50	42.92	0	1	0
5628745 191101	1453	22.5	93012.50	42.87	0	1	0
5628855 191101	1453	22.6	95587.50	42.79	0	1	0
5628955 191101	1453	22.7	92562.50	42.90	0	1	0
5629055 191101	1453	22.8	93450.00	42.77	0	1	0
5629155 191101	1453	22.9	94837.50	42.80	0	1	0
5629255 191101	1453	23.0	95000.00	42.92	0	1	0
5629355 191101	1453	23.1	94675.00	42.92	0	1	0
5629455 191101	1453	23.2	95425.00	43.00	0	1	0
5629555 191101	1453	23.3	94412.50	43.07	0	1	0
5629655 191101	1453	23.4	95537.50	43.08	0	1	0
5629755 191101	1453	23.5	92312.50	43.07	0	1	0
5629865 191101	1453	23.6	95012.50	43.04	0	1	0
5629965 191101	1453	23.7	92600.00	43.02	0	1	0
5630065 191101	1453	23.8	94437.50	43.02	0	1	0
5630165 191101	1453	23.9	96062.50	43.06	0	1	0
5630265 191101	1453	24.0	94600.00	43.12	0	1	0
5630365 191101	1453	24.1	95287.50	43.10	0	1	0
5630465 191101	1453	24.2	96212.50	43.13	0	1	0
5630565 191101	1453	24.3	94062.50	43.16	0	1	0
5630664 191101	1453	24.4	94162.50	43.15	0	1	0
5630764 191101	1453	24.5	96962.50	43.08	0	1	0
5630864 191101	1453	24.6	94612.50	43.29	0	1	0
5630974 191101	1453	24.7	94612.50	43.28	0	1	0
5631064 191101	1453	24.8	95500.00	43.37	0	1	0
5631174 191101	1453	24.9	93162.50	43.41	0	1	0
5631264 191101	1453	25.0	93875.00	43.28	0	1	0
5631364 191101	1453	25.1	94637.50	43.25	0	1	0
5631474 191101	1453	25.2	95450.00	43.22	0	1	0
5631564 191101	1453	25.3	95725.00	43.19	0	1	0
5631674 191101	1453	25.4	94725.00	43.26	0	1	0
5631764 191101	1453	25.5	95725.00	43.29	0	1	0
5631874 191101	1453	25.6	93850.00	43.23	0	1	0
5631974 191101	1453	25.7	95000.00	43.20	0	1	0
5632074 191101	1453	25.8	95762.50	43.21	0	1	0
5632174 191101	1453	25.9	95900.00	43.23	0	1	0
5632274 191101	1453	26.0	94387.50	43.35	0	1	0
5632374 191101	1453	26.1	94087.50	43.37	0	1	0
5632473 191101	1453	26.2	93575.00	43.35	0	1	0
5632573 191101	1453	26.3	93287.50	43.26	0	1	0
5632673 191101	1453	26.4	93450.00	43.15	0	1	0
5632773 191101	1453	26.5	94012.50	43.10	0	1	0
5632883 191101	1453	26.6	93212.50	43.02	0	1	0
5632983 191101	1453	26.7	95737.50	42.99	0	1	0
5633083 191101	1453	26.8	93500.00	43.02	0	1	0
5633183 191101	1453	26.9	92662.50	42.92	0	1	0
5633283 191101	1453	27.0	93325.00	42.78	0	1	0
5633383 191101	1453	27.1	93075.00	42.73	0	1	0
5633483 191101	1453	27.2	94337.50	42.68	0	1	0
5633583 191101	1453	27.3	95712.50	42.72	0	1	0
5633683 191101	1453	27.4	93837.50	42.83	0	1	0
5633783 191101	1453	27.5	94487.50	42.84	0	1	0
5633893 191101	1453	27.6	95837.50	42.86	0	1	0
5633993 191101	1453	27.7	93500.00	42.98	0	1	0
5634093 191101	1453	27.8	92762.50	42.88	0	1	0
5634193 191101	1453	27.9	93650.00	42.85	0	1	0
5634293 191101	1453	28.0	94325.00	42.89	0	1	0
5634393 191101	1453	28.1	94887.50	42.94	0	1	0
5634492 191101	1453	28.2	95225.00	43.02	0	1	0
5634593 191101	1453	28.3	91900.00	43.06	0	1	0
5634692 191101	1453	28.4	95712.50	42.89	0	1	0
5634792 191101	1453	28.5	95425.00	42.97	0	1	0
5634892 191101	1453	28.6	93600.00	43.02	0	1	0
5635002 191101	1453	28.7	95600.00	42.91	0	1	0
5635092 191101	1453	28.8	93587.50	43.01	0	1	0
5635202 191101	1453	28.9	93062.50	43.05	0	1	0
5635292 191101	1453	29.0	94637.50	43.02	0	1	0
5635392 191101	1453	29.1	94375.00	43.03	0	1	0
5635502 191101	1453	29.2	94375.00	43.01	0	1	0
5635592 191101	1453	29.3	92650.00	42.97	0	1	0
5635702 191101	1453	29.4	96837.50	43.01	0	1	0
5635792 191101	1453	29.5	94300.00	43.06	0	1	0
5635902 191101	1453	29.6	93275.00	43.01	0	1	0
5636002 191101	1453	29.7	93275.00	42.99	0	1	0
5636102 191101	1453	29.8	94862.50	42.89	0	1	0
5636202 191101	1453	29.9	94487.50	42.94	0	1	0
5636301 191101	1453	30.0	94412.50	43.01	0	1	0
5636401 191101	1453	30.1	95887.50	43.00	0	1	0
5636501 191101	1453	30.2	93712.50	43.07	0	1	0
5636601 191101	1453	30.3	94000.00	43.04	0	1	0
5636701 191101	1453	30.4	94450.00	43.10	0	1	0
5636801 191101	1453	30.5	94025.00	42.99	0	1	0
5636911 191101	1453	30.6	93837.50	42.98	0	1	0
5637011 191101	1453	30.7	93837.50	43.00	0	1	0
5637111 191101	1453	30.8	95162.50	43.03	0	1	0
5637211 191101	1453	30.9	93212.50	43.04	0	1	0
5637311 191101	1453	31.0	96625.00	42.98	0	1	0
5637411 191101	1453	31.1	95637.50	43.08	0	1	0
5637511 191101	1453	31.2	94337.50	43.07	0	1	0
5637611 191101	1453	31.3	94800.00	43.10	0	1	0
5637711 191101	1453	31.4	95237.50	43.14	0	1	0
5637811 191101	1453	31.5	95775.00	43.17	0	1	0
5637921 191101	1453	31.6	93812.50	43.25	0	1	0
5638021 191101	1453	31.7	93812.50	43.25	0	1	0
5638120 191101	1453	31.8	95000.00	43.25	0	1	0
5638221 191101	1453	31.9	91662.50	43.24	0	1	0
5638321 191101	1453	32.0	92662.50	43.17	0	1	0
5638420 191101	1453	32.1	94225.00	42.99	0	1	0
5638520 191101	1453	32.2	96662.50	42.93	0	1	0
5638620 191101	1453	32.3	94825.00	43.03	0	1	0
5638720 191101	1453	32.4	93862.50	43.04	0	1	0
5638820 191101	1453	32.5	95737.50	42.97	0	1	0
5638920 191101	1453	32.6	95737.50	42.97	0	1	0
5639020 191101	1453	32.7	95275.00	43.06	0	1	0
5639120 191101	1453	32.8	92475.00	43.12	0	1	0
5639220 191101	1453	32.9	94612.50	43.01	0	1	0
5639320 191101	1453	33.0	94725.00	43.14	0	1	0
5639420 191101	1453	33.1	92212.50	43.24	0	1	0
5639520 191101	1453	33.2	95000.00	43.15	0	1	0
5639620 191101	1453	33.3	93537.50	43.07	0	1	0
5639730 191101	1453	33.4	91337.50	43.01	0	1	0
5639820 191101	1453	33.5	94650.00	42.90	0	1	0
5639930 191101	1453	33.6	93462.50	42.85	0	1	0
5640030 191101	1453	33.7	96512.50	42.75	0	1	0
5640130 191101	1453	33.8	92750.00	42.80	0	1	0
5640229 191101	1453	33.9	93100.00	42.82	0	1	0
5640329 191101	1453	34.0	92525.00	42.75	0	1	0
5640429 191101	1453	34.1	94050.00	42.65	0	1	0
5640529 191101	1453	34.2	94150.00	42.73	0	1	0
5640629 191101	1453	34.3	96200.00	42.69	0	1	0
5640729 191101	1453	34.4	96612.50	42.81	0	1	0
5640829 191101	1453	34.5	94437.50	43.05	0	1	0
5640939 191101	1453	34.6	94275.00	43.04	0	1	0
5641039 191101	1453	34.7	93812.50	43.08	0	1	0
5641139 191101	1453	34.8	94987.50	42.96	0	1	0
5641239 191101	1453	34.9	95637.50	43.06	0	1	0
5641339 191101	1453	35.0	92775.00	43.17	0	1	0
5641439 191101	1453	35.1	94975.00	43.18	0	1	0
5641539 191101	1453	35.2	95275.00	43.22	0	1	0
5641639 191101	1453	35.3	94025.00	43.27	0	1	0
5641739 191101	1453	35.4	95462.50	43.18	0	1	0
5641839 191101	1453	35.5	95825.00	43.12	0	1	0
5641949 191101	1453	35.6	95337.50	43.19	0	1	0
5642048 191101	1453	35.7	95400.00	43.24	0	1	0
5642148 191101	1453	35.8	93675.00	43.31	0	1	0
5642248 191101	1453	35.9	92525.00	43.25	0	1	0
5642348 191101	1453	36.0	94662.50	43.11	0	1	0
5642448 191101	1453	36.1	92912.50	43.19	0	1	0
5642548 191101	1453	36.2	94437.50	43.10	0	1	0
5642648 191101	1453	36.3	95000.00	43.06	0	1	0
5642748 191101	1453	36.4	94900.00	43.11	0	1	0
5642848 191101	1453	36.5	96087.50	43.08	0	1	0
5642948 191101	1453	36.6	94200.00	43.09	0	1	0
5643048 191101	1453	36.7	94312.50	43.04	0	1	0
5643148 191101	1453	36.8	92175.00	42.99	0	1	0
5643248 191101	1453	36.9	93950.00	42.92	0	1	0
5643348 191101	1453	37.0	93175.00	42.99	0	1	0
5643448 191101	1453	37.1	92225.00	42.92	0	1	0
5643548 191101	1453	37.2	96412.50	42.89	0	1	0
5643648 191101	1453	37.3	95125.00	42.98	0	1	0
5643748 191101	1453	37.4	93087.50	42.99	0	1	0
5643847 191101	1453	37.5	93675.00	42.90	0	1	0
5643957 191101	1453	37.6	94375.00	42.80	0	1	0
5644057 191101	1453	37.7	95450.00	42.80	0	1	0
5644157 191101	1453	37.8	96275.00	42.85	0	1	0
5644257 191101	1453	37.9	93462.50	43.04	0	1	0
5644357 191101	1453	38.0	94725.00	43.02	0	1	0
5644457 191101	1453	38.1	94600.00	43.09	0	1	0
5644557 191101	1453	38.2	95500.00	43.19	0	1	0
5644657 191101	1453	38.3	93600.00	43.15	0	1	0
5644757 191101	1453	38.4	94650.00	43.08	0	1	0
5644857 191101	1453	38.5	94600.00	43.15	0	1	0
5644967 191101	1453	38.6	95000.00	43.20	0	1	0
5645067 191101	1453	38.7	96975.00	43.22	0	1	0
5645167 191101	1453	38.8	94637.50	43.29	0	1	0
5645267 191101	1453	38.9	92625.00	43.22	0	1	0
5645367 191101	1453	39.0	95925.00	43.18	0	1	0
5645467 191101	1453	39.1	96050.00	43.24	0	1	0
5645567 191101	1453	39.2	92900.00	43.30	0	1	0
5645667 191101	1453	39.3	94350.00	43.18	0	1	0
5645767 191101	1453	39.4	94575.00	43.22	0	1	0
5645866 191101	1453	39.5	93787.50	43.21	0	1	0
5645966 191101	1453	39.6	95412.50	43.18	0	1	0
5646076 191101	1453	39.7	94762.50	43.20	0	1	0
5646166 191101	1453	39.8	94762.50	43.10	0	1	0
5646276 191101	1453	39.9	94450.00	43.10	0	1	0
5646366 191101	1453	40.0	94062.50	43.18	0	1	0
5646466 191101	1453	40.1	92862.50	43.10	0	1	0
5646576 191101	1453	40.2	92650.00	42.96	0	1	0
5646666 191101	1453	40.3	94612.50	42.95	0	1	0
5646776 191101	1453	40.4	94762.50	42.96	0	1	0
5646866 191101	1453	40.5	95825.00	42.97	0	1	0
5646976 191101	1453	40.6	93250.00	43.06	0	1	0
5647076 191101	1453	40.7	94525.00	42.96	0	1	0
5647176 191101	1453	40.8	94475.00	42.95	0	1	0
5647276 191101	1453	40.9	94512.50	42.94	0	1	0
5647376 191101	1453	41.0	93775.00	42.94	0	1	0
5647476 191101	1453	41.1	93037.50	42.93	0	1	0
5647576 191101	1453	41.2	94150.00	42.93	0	1	0
5647676 191101	1453	41.3	95825.00	43.00	0	1	0
5647776 191101	1453	41.4	95675.00	43.06	0	1	0
5647876 191101	1453	41.5	91850.00	43.10	0	1	0
5647986 191101	1453	41.6	93237.50	42.92	0	1	0
5648086 191101	1453	41.7	94725.00	42.92	0	1	0
5648186 191101	1453	41.8	94637.50	42.93	0	1	0
5648285 191101	1453	41.9	97437.50	42.93	0	1	0
5648385 191101	1453	42.0	94200.00	43.07	0	1	0
5648485 191101	1453	42.1	94125.00	43.08	0	1	0
5648585 191101	1453	42.2	93412.50	43.13	0	1	0
5648685 191101	1453	42.3	92762.50	43.10	0	1	0
5648785 191101	1453	42.4	94262.50	42.96	0	1	0
5648885 191101	1453	42.5	93100.00	42.90	0	1	0
5648995 191101	1453	42.6	94312.50	42.96	0	1	0
5649095 191101	1453	42.7	91487.50	43.00	0	1	0
5649195 191101	1453	42.8	92362.50	42.86	0	1	0
5649295 191101	1453	42.9	93075.00	42.76	0	1	0
5649395 191101	1453	43.0	92625.00	42.56	0	1	0
5649495 191101	1453	43.1	94725.00	42.49	0	1	0
5649595 191101	1453	43.2	95412.50	42.52	0	1	0
5649695 191101	1453	43.3	94650.00	42.61	0	1	0
5649795 191101	1453	43.4	97112.50	42.69	0	1	0
5649895 191101	1453	43.5	93075.00	42.82	0	1	0
5649995 191101	1453	43.6	96575.00	42.82	0	1	0
5650105 191101	1453	43.7	94712.50	42.92	0	1	0
5650195 191101	1453	43.8	91950.00	43.06	0	1	0
5650305 191101	1453	43.9	95412.50	43.05	0	1	0
5650395 191101	1453	44.0	95787.50	43.15	0	1	0
5650495 191101	1453	44.1	94262.50	43.29	0	1	0
5650605 191101	1453	44.2	94475.00	43.27	0	1	0
5650695 191101	1453	44.3	93700.00	43.23	0	1	0
5650805 191101	1453	44.4	95362.50	43.19	0	1	0
5650894 191101	1453	44.5	93700.00	43.11	0	1	0
5651005 191101	1453	44.6	94987.50	43.14	0	1	0
5651104 191101	1453	44.7	94487.50	43.07	0	1	0
5651204 191101	1453	44.8	94487.50	43.06	0	1	0
5651304 191101	1453	44.9	95275.00	43.17	0	1	0
5651404 191101	1453	45.0	94987.50	43.16	0	1	0
5651505 191101	1453	45.1	94525.00	43.13	0	1	0
5651604 191101	1453	45.2	94012.50	43.14	0	1	0
5651704 191101	1453	45.3	93000.00	43.12	0	1	0
5651804 191101	1453	45.4	92875.00	43.09	0	1	0
5651904 191101	1453	45.5	95725.00	42.98	0	1	0
5652015 191101	1453	45.6	93012.50	43.07	0	1	0
5652115 191101	1453	45.7	94275.00	42.98	0	1	0
5652214 191101	1453	45.8	95150.00	42.97	0	1	0
5652314 191101	1453	45.9	93212.50	43.00	0	1	0
5652414 191101	1453	46.0	94725.00	42.90	0	1	0
5652514 191101	1453	46.1	94875.00	42.89	0	1	0
5652614 191101	1453	46.2	93875.00	42.91	0	1	0
5652714 191101	1453	46.3	95312.50	42.90	0	1	0
5652814 191101	1453	46.4	96887.50	43.01	0	1	0
5652914 191101	1453	46.5	94875.00	43.19	0	1	0
5653014 191101	1453	46.6	95075.00	43.15	0	1	0
5653124 191101	1453	46.7	93312.50	43.24	0	1	0
5653224 191101	1453	46.8	93300.00	43.20	0	1	0
5653324 191101	1453	46.9	95000.00	43.12	0	1	0
5653424 191101	1453	47.0	93387.50	43.20	0	1	0
5653524 191101	1453	47.1	93050.00	43.14	0	1	0
5653624 191101	1453	47.2	93162.50	43.05	0	1	0
5653724 191101	1453	47.3	93950.00	43.02	0	1	0
5653823 191101	1453	47.4	94425.00	42.96	0	1	0
5653924 191101	1453	47.5	94825.00	42.85	0	1	0
5654023 191101	1453	47.6	97350.00	42.85	0	1	0
5654123 191101	1453	47.7	95175.00	42.95	0	1	0
5654223 191101	1453	47.8	94275.00	43.03	0	1	0
5654323 191101	1453	47.9	96762.50	43.08	0	1	0
5654423 191101	1453	48.0	94437.50	43.16	0	1	0
5654523 191101	1453	48.1	94887.50	43.20	0	1	0
5654623 191101	1453	48.2	95000.00	43.29	0	1	0
5654723 191101	1453	48.3	94912.50	43.37	0	1	0
5654823 191101	1453	48.4	94937.50	43.41	0	1	0
5654923 191101	1453	48.5	95225.00	43.44	0	1	0
5655033 191101	1453	48.6	94025.00	43.45	0	1	0
5655133 191101	1453	48.7	94062.50	43.30	0	1	0
5655233 191101	1453	48.8	93537.50	43.25	0	1	0
5655333 191101	1453	48.9	95462.50	43.22	0	1	0
5655433 191101	1453	49.0	95450.00	43.16	0	1	0
5655533 191101	1453	49.1	93150.00	43.21	0	1	0
5655633 191101	1453	49.2	96250.00	43.13	0	1	0
5655733 191101	1453	49.3	93787.50	43.19	0	1	0
5655833 191101	1453	49.4	95262.50	43.13	0	1	0
5655933 191101	1453	49.5	94775.00	43.15	0	1	0
5656043 191101	1453	49.6	95100.00	43.13	0	1	0
5656142 191101	1453	49.7	95912.50	43.18	0	1	0
5656242 191101	1453	49.8	94662.50	43.26	0	1	0
5656342 191101	1453	49.9	95137.50	43.31	0	1	0
5656442 191101	1453	50.0	95075.00	43.30	0	1	0
5656542 191101	1453	50.1	97412.50	43.28	0	1	0
5656642 191101	1453	50.2	93025.00	43.47	0	1	0
5656742 191101	1453	50.3	96875.00	43.33	0	1	0
5656842 191101	1453	50.4	93375.00	43.47	0	1	0
5656942 191101	1453	50.5	94150.00	43.38	0	1	0
5657042 191101	1453	50.6	95325.00	43.35	0	1	0
5657152 191101	1453	50.7	94225.00	43.36	0	1	0
5657242 191101	1453	50.8	94887.50	43.29	0	1	0
5657352 191101	1453	50.9	94887.50	43.30	0	1	0
5657442 191101	1453	51.0	94562.50	43.29	0	1	0
5657542 191101	1453	51.1	96212.50	43.26	0	1	0
5657652 191101	1453	51.2	94875.00	43.21	0	1	0
5657742 191101	1453	51.3	91812.50	43.29	0	1	0
5657852 191101	1453	51.4	94000.00	43.06	0	1	0
5657942 191101	1453	51.5	95000.00	43.09	0	1	0
5658052 191101	1453	51.6	95712.50	43.13	0	1	0
5658152 191101	1453	51.7	95950.00	43.15	0	1	0
5658252 191101	1453	51.8	93125.00	43.23	0	1	0
5658352 191101	1453	51.9	95300.00	43.15	0	1	0
5658452 191101	1453	52.0	95475.00	43.16	0	1	0
5658551 191101	1453	52.1	94387.50	43.21	0	1	0
5658652 191101	1453	52.2	92450.00	43.12	0	1	0
5658751 191101	1453	52.3	93700.00	43.01	0	1	0
5658851 191101	1453	52.4	93712.50	43.10	0	1	0
5658951 191101	1453	52.5	94662.50	43.09	0	1	0
5659061 191101	1453	52.6	94912.50	43.07	0	1	0
5659161 191101	1453	52.7	95337.50	43.04	0	1	0
5659261 191101	1453	52.8	95525.00	43.01	0	1	0
5659361 191101	1453	52.9	94425.00	43.12	0	1	0
5659461 191101	1453	53.0	94887.50	43.08	0	1	0
5659561 191101	1453	53.1	95737.50	43.05	0	1	0
5659661 191101	1453	53.2	94400.00	43.11	0	1	0
5659761 191101	1453	53.3	94087.50	43.20	0	1	0
5659861 191101	1453	53.4	96762.50	43.22	0	1	0
5659961 191101	1453	53.5	95150.00	43.35	0	1	0
5700061 191101	1453	53.6	96175.00	43.38	0	1	0
5700171 191101	1453	53.7	94512.50	43.43	0	1	0
5700271 191101	1453	53.8	94912.50	43.39	0	1	0
5700371 191101	1453	53.9	97462.50	43.37	0	1	0
5700470 191101	1453	54.0	94625.00	43.50	0	1	0
5700570 191101	1453	54.1	94787.50	43.49	0	1	0
5700670 191101	1453	54.2	93037.50	43.45	0	1	0
5700770 191101	1453	54.3	93150.00	43.39	0	1	0
5700870 191101	1453	54.4	95137.50	43.35	0	1	0
5700970 191101	1453	54.5	95462.50	43.27	0	1	0
5701070 191101	1453	54.6	94912.50	43.29	0	1	0
5701170 191101	1453	54.7	92387.50	43.23	0	1	0
5701270 191101	1453	54.8	97300.00	43.13	0	1	0
5701370 191101	1453	54.9	95450.00	43.24	0	1	0
5701470 191101	1453	55.0	94412.50	43.15	0	1	0
5701570 191101	1453	55.1	93762.50	43.14	0	1	0
5701680 191101	1453	55.2	90850.00	43.10	0	1	0
5701770 191101	1453	55.3	95762.50	43.00	0	1	0
5701880 191101	1453	55.4	95050.00	43.11	0	1	0
5701970 191101	1453	55.5	96237.50	43.11	0	1	0
5702070 191101	1453	55.6	95925.00	43.15	0	1	0
5702180 191101	1453	55.7	95412.50	43.19	0	1	0
5702280 191101	1453	55.8	94050.00	43.33	0	1	0
5702380 191101	1453	55.9	94425.00	43.18	0	1	0
5702480 191101	1453	56.0	93825.00	43.13	0	1	0
5702580 191101	1453	56.1	97275.00	43.11	0	1	0
5702680 191101	1453	56.2	93537.50	43.27	0	1	0
5702780 191101	1453	56.3	94550.00	43.39	0	1	0
5702880 191101	1453	56.4	94562.50	43.33	0	1	0
5702980 191101	1453	56.5	96537.50	43.31	0	1	0
5703080 191101	1453	56.6	96525.00	43.32	0	1	0
5703189 191101	1453	56.7	97975.00	43.35	0	1	0
5703289 191101	1453	56.8	94750.00	43.47	0	1	0
5703389 191101	1453	56.9	94937.50	43.50	0	1	0
5703489 191101	1453	57.0	93925.00	43.52	0	1	0
5703589 191101	1453	57.1	94975.00	43.53	0	1	0
5703689 191101	1453	57.2	93862.50	43.42	0	1	0
5703789 191101	1453	57.3	94475.00	43.44	0	1	0
5703889 191101	1453	57.4	93362.50	43.43	0	1	0
5703989 191101	1453	57.5	92437.50	43.38	0	1	0
5704089 191101	1453	57.6	93625.00	43.20	0	1	0
5704199 191101	1453	57.7	96450.00	43.06	0	1	0
5704299 191101	1453	57.8	96450.00	43.00	0	1	0
5704399 191101	1453	57.9	96500.00	43.07	0	1	0
5704499 191101	1453	58.0	94425.00	43.14	0	1	0
5704599 191101	1453	58.1	94112.50	43.17	0	1	0
5704699 191101	1453	58.2	93925.00	43.13	0	1	0
5704799 191101	1453	58.3	93875.00	43.13	0	1	0
5704899 191101	1453	58.4	91537.50	43.10	0	1	0
5704999 191101	1453	58.5	93850.00	43.02	0	1	0
5705099 191101	1453	58.6	93387.50	43.08	0	1	0
5705199 191101	1453	58.7	95187.50	43.07	0	1	0
5705299 191101	1453	58.8	96362.50	43.02	0	1	0
5705399 191101	1453	58.9	97112.50	43.01	0	1	0
5705499 191101	1453	59.0	92325.00	43.04	0	1	0
5705599 191101	1453	59.1	95037.50	42.95	0	1	0
5705698 191101	1453	59.2	96362.50	42.99	0	1	0
5705799 191101	1453	59.3	93562.50	43.10	0	1	0
5705898 191101	1453	59.4	94187.50	43.08	0	1	0
5705998 191101	1453	59.5	93875.00	43.20	0	1	0
5706098 191101	1453	59.6	93987.50	43.20	0	1	0
5706208 191101	1453	59.7	92712.50	43.23	0	1	0
5706308 191101	1453	59.8	94325.00	43.12	0	1	0
5706408 191101	1453	59.9	96050.00	43.03	0	1	0
5706509 191101	1454	0.0	95712.50	42.98	0	1	0
5706609 191101	1454	0.1	95487.50	43.13	0	1	0
5706709 191101	1454	0.2	93762.50	43.15	0	1	0
5706809 191101	1454	0.3	93925.00	43.03	0	1	0
5706909 191101	1454	0.4	92462.50	43.05	0	1	0
5707009 191101	1454	0.5	93737.50	42.97	0	1	0
5707109 191101	1454	0.6	94300.00	42.97	0	1	0
5707219 191101	1454	0.7	95212.50	42.98	0	1	0
5707319 191101	1454	0.8	94862.50	43.09	0	1	0
5707419 191101	1454	0.9	92875.00	43.12	0	1	0
5707518 191101	1454	1.0	94275.00	42.98	0	1	0
5707618 191101	1454	1.1	98150.00	42.91	0	1	0
5707718 191101	1454	1.2	93787.50	43.03	0	1	0
5707818 191101	1454	1.3	92675.00	43.03	0	1	0
5707918 191101	1454	1.4	93650.00	42.98	0	1	0
5708018 191101	1454	1.5	92837.50	43.03	0	1	0
5708118 191101	1454	1.6	92925.00	42.99	0	1	0
5708228 191101	1454	1.7	94800.00	42.93	0	1	0
5708318 191101	1454	1.8	97262.50	42.91	0	1	0
5708428 191101	1454	1.9	93675.00	43.02	0	1	0
5708518 191101	1454	2.0	93987.50	43.05	0	1	0
5708618 191101	1454	2.1	92325.00	43.04	0	1	0
5708718 191101	1454	2.2	95300.00	42.78	0	1	0
5708818 191101	1454	2.3	95650.00	42.84	0	1	0
5708928 191101	1454	2.4	94687.50	42.98	0	1	0
5709018 191101	1454	2.5	95500.00	43.03	0	1	0
5709118 191101	1454	2.6	94625.00	43.15	0	1	0
5709228 191101	1454	2.7	95500.00	43.22	0	1	0
5709328 191101	1454	2.8	94162.50	43.25	0	1	0
5709428 191101	1454	2.9	93000.00	43.11	0	1	0
5709528 191101	1454	3.0	94925.00	43.08	0	1	0
5709628 191101	1454	3.1	93587.50	43.13	0	1	0
5709727 191101	1454	3.2	94762.50	43.18	0	1	0
5709828 191101	1454	3.3	96037.50	43.16	0	1	0
5709927 191101	1454	3.4	95725.00	43.18	0	1	0
5710027 191101	1454	3.5	94800.00	43.22	0	1	0
5710127 191101	1454	3.6	95050.00	43.19	0	1	0
5710237 191101	1454	3.7	93412.50	43.21	0	1	0
5710337 191101	1454	3.8	94250.00	43.12	0	1	0
5710437 191101	1454	3.9	94887.50	43.12	0	1	0
5710537 191101	1454	4.0	95325.00	43.20	0	1	0
5710637 191101	1454	4.1	92625.00	43.22	0	1	0
5710737 191101	1454	4.2	93275.00	43.18	0	1	0
5710837 191101	1454	4.3	94412.50	43.11	0	1	0
5710937 191101	1454	4.4	96037.50	43.04	0	1	0
5711037 191101	1454	4.5	96187.50	43.05	0	1	0
5711137 191101	1454	4.6	97825.00	43.12	0	1	0
5711247 191101	1454	4.7	95625.00	43.24	0	1	0
5711347 191101	1454	4.8	96075.00	43.34	0	1	0
5711447 191101	1454	4.9	93537.50	43.42	0	1	0
5711547 191101	1454	5.0	93025.00	43.36	0	1	0
5711647 191101	1454	5.1	92200.00	43.26	0	1	0
5711746 191101	1454	5.2	94650.00	43.24	0	1	0
5711846 191101	1454	5.3	95737.50	43.30	0	1	0
5711946 191101	1454	5.4	94875.00	43.36	0	1	0
5712046 191101	1454	5.5	96800.00	43.31	0	1	0
5712146 191101	1454	5.6	94737.50	43.34	0	1	0
5712246 191101	1454	5.7	94387.50	43.20	0	1	0
5712346 191101	1454	5.8	94475.00	43.14	0	1	0
5712446 191101	1454	5.9	94437.50	43.07	0	1	0
5712546 191101	1454	6.0	94762.50	43.11	0	1	0
5712646 191101	1454	6.1	95137.50	43.19	0	1	0
5712746 191101	1454	6.2	95312.50	43.32	0	1	0
5712846 191101	1454	6.3	93900.00	43.35	0	1	0
5712946 191101	1454	6.4	94650.00	43.27	0	1	0
5713046 191101	1454	6.5	92962.50	43.26	0	1	0
5713146 191101	1454	6.6	95837.50	43.08	0	1	0
5713256 191101	1454	6.7	94850.00	43.13	0	1	0
5713355 191101	1454	6.8	93225.00	43.15	0	1	0
5713455 191101	1454	6.9	95162.50	43.10	0	1	0
5713555 191101	1454	7.0	93462.50	43.13	0	1	0
5713655 191101	1454	7.1	94550.00	43.07	0	1	0
5713755 191101	1454	7.2	93137.50	43.05	0	1	0
5713855 191101	1454	7.3	96725.00	42.95	0	1	0
5713955 191101	1454	7.4	96287.50	43.08	0	1	0
5714055 191101	1454	7.5	95450.00	43.15	0	1	0
5714155 191101	1454	7.6	95975.00	43.26	0	1	0
5714265 191101	1454	7.7	94200.00	43.27	0	1	0
5714365 191101	1454	7.8	96887.50	43.24	0	1	0
5714465 191101	1454	7.9	91587.50	43.40	0	1	0
5714565 191101	1454	8.0	94637.50	43.24	0	1	0
5714665 191101	1454	8.1	94200.00	43.29	0	1	0
5714765 191101	1454	8.2	93725.00	43.28	0	1	0
5714865 191101	1454	8.3	93712.50	43.31	0	1	0
5714965 191101	1454	8.4	94375.00	43.17	0	1	0
5715065 191101	1454	8.5	94262.50	43.08	0	1	0
5715165 191101	1454	8.6	95850.00	43.03	0	1	0
5715274 191101	1454	8.7	94562.50	43.02	0	1	0
5715364 191101	1454	8.8	94325.00	43.04	0	1	0
5715474 191101	1454	8.9	96062.50	42.93	0	1	0
5715574 191101	1454	9.0	95550.00	43.13	0	1	0
5715664 191101	1454	9.1	94037.50	43.17	0	1	0
5715774 191101	1454	9.2	92887.50	43.16	0	1	0
5715874 191101	1454	9.3	91550.00	43.12	0	1	0
5715974 191101	1454	9.4	95087.50	43.03	0	1	0
5716074 191101	1454	9.5	94437.50	43.06	0	1	0
5716164 191101	1454	9.6	93325.00	43.07	0	1	0
5716274 191101	1454	9.7	95962.50	42.95	0	1	0
5716374 191101	1454	9.8	96162.50	43.02	0	1	0
5716474 191101	1454	9.9	92512.50	43.10	0	1	0
5716573 191101	1454	10.0	92875.00	42.94	0	1	0
5716673 191101	1454	10.1	95037.50	42.82	0	1	0
5716773 191101	1454	10.2	93862.50	42.86	0	1	0
5716873 191101	1454	10.3	93862.50	42.91	0	1	0
5716983 191101	1454	10.4	94237.50	43.01	0	1	0
5717073 191101	1454	10.5	94062.50	42.97	0	1	0
5717173 191101	1454	10.6	93087.50	42.96	0	1	0
5717333 191101	1454	10.7	96725.00	42.94	0	1	0
5717383 191101	1454	10.8	93825.00	42.98	0	1	0
5717483 191101	1454	10.9	96875.00	42.87	0	1	0
5717582 191101	1454	11.0	94250.00	43.07	0	1	0
5717682 191101	1454	11.1	95687.50	43.13	0	1	0
5717782 191101	1454	11.2	95100.00	43.16	0	1	0
5717882 191101	1454	11.3	96762.50	43.22	0	1	0
5717982 191101	1454	11.4	93437.50	43.35	0	1	0
5718082 191101	1454	11.5	93525.00	43.31	0	1	0
5718182 191101	1454	11.6	93775.00	43.29	0	1	0
5718292 191101	1454	11.7	93962.50	43.32	0	1	0
5718392 191101	1454	11.8	94275.00	43.19	0	1	0
5718492 191101	1454	11.9	95325.00	43.21	0	1	0
5718592 191101	1454	12.0	95412.50	43.14	0	1	0
5718692 191101	1454	12.1	93662.50	43.20	0	1	0
5718792 191101	1454	12.2	95512.50	43.11	0	1	0
5718892 191101	1454	12.3	97437.50	43.12	0	1	0
5718992 191101	1454	12.4	94475.00	43.15	0	1	0
5719092 191101	1454	12.5	94775.00	43.20	0	1	0
5719192 191101	1454	12.6	92950.00	43.26	0	1	0
5719302 191101	1454	12.7	92925.00	43.22	0	1	0
5719402 191101	1454	12.8	94612.50	43.17	0	1	0
5719501 191101	1454	12.9	94475.00	43.19	0	1	0
5719602 191101	1454	13.0	94700.00	43.15	0	1	0
5719701 191101	1454	13.1	95200.00	43.12	0	1	0
5719801 191101	1454	13.2	93312.50	43.19	0	1	0
5719901 191101	1454	13.3	95387.50	43.09	0	1	0
5720001 191101	1454	13.4	92825.00	43.00	0	1	0
5720101 191101	1454	13.5	93712.50	42.92	0	1	0
5720201 191101	1454	13.6	94975.00	42.87	0	1	0
5720301 191101	1454	13.7	94350.00	42.97	0	1	0
5720401 191101	1454	13.8	96575.00	43.03	0	1	0
5720501 191101	1454	13.9	95800.00	43.12	0	1	0
5720601 191101	1454	14.0	95412.50	43.18	0	1	0
5720701 191101	1454	14.1	93812.50	43.21	0	1	0
5720801 191101	1454	14.2	94312.50	43.15	0	1	0
5720901 191101	1454	14.3	95475.00	43.19	0	1	0
5721001 191101	1454	14.4	93750.00	43.20	0	1	0
5721101 191101	1454	14.5	94550.00	43.24	0	1	0
5721201 191101	1454	14.6	95212.50	43.28	0	1	0
5721311 191101	1454	14.7	93625.00	43.29	0	1	0
5721411 191101	1454	14.8	94600.00	43.25	0	1	0
5721511 191101	1454	14.9	93225.00	43.16	0	1	0
5721610 191101	1454	15.0	92462.50	43.05	0	1	0
5721710 191101	1454	15.1	93675.00	42.92	0	1	0
5721810 191101	1454	15.2	92975.00	42.91	0	1	0
5721910 191101	1454	15.3	95487.50	42.85	0	1	0
5722010 191101	1454	15.4	93150.00	42.85	0	1	0
5722110 191101	1454	15.5	94100.00	42.82	0	1	0
5722210 191101	1454	15.6	96025.00	42.80	0	1	0
5722320 191101	1454	15.7	94525.00	42.84	0	1	0
5722420 191101	1454	15.8	93475.00	42.88	0	1	0
5722520 191101	1454	15.9	93650.00	42.83	0	1	0
5722620 191101	1454	16.0	96025.00	42.85	0	1	0
5722720 191101	1454	16.1	93237.50	43.01	0	1	0
5722821 191101	1454	16.2	95175.00	42.99	0	1	0
5722920 191101	1454	16.3	93325.00	43.09	0	1	0
5723020 191101	1454	16.4	95625.00	42.99	0	1	0
5723120 191101	1454	16.5	92737.50	43.10	0	1	0
5723220 191101	1454	16.6	92675.00	43.04	0	1	0
5723330 191101	1454	16.7	94637.50	42.89	0	1	0
5723420 191101	1454	16.8	93537.50	42.90	0	1	0
5723530 191101	1454	16.9	95062.50	42.90	0	1	0
5723620 191101	1454	17.0	94612.50	42.96	0	1	0
5723720 191101	1454	17.1	95625.00	42.90	0	1	0
5723830 191101	1454	17.2	94162.50	43.01	0	1	0
5723920 191101	1454	17.3	95137.50	42.96	0	1	0
5724030 191101	1454	17.4	94350.00	43.04	0	1	0
5724120 191101	1454	17.5	95237.50	42.98	0	1	0
5724220 191101	1454	17.6	93662.50	43.10	0	1	0
5724330 191101	1454	17.7	92912.50	43.14	0	1	0
5724430 191101	1454	17.8	94337.50	43.06	0	1	0
5724530 191101	1454	17.9	91725.00	43.10	0	1	0
5724630 191101	1454	18.0	96700.00	42.95	0	1	0
5724729 191101	1454	18.1	94362.50	43.04	0	1	0
5724830 191101	1454	18.2	94912.50	42.99	0	1	0
5724929 191101	1454	18.3	93950.00	43.02	0	1	0
5725029 191101	1454	18.4	94475.00	42.97	0	1	0
5725129 191101	1454	18.5	96687.50	42.97	0	1	0
5725229 191101	1454	18.6	95325.00	43.04	0	1	0
5725339 191101	1454	18.7	94025.00	43.11	0	1	0
5725439 191101	1454	18.8	93650.00	43.16	0	1	0
5725539 191101	1454	18.9	91875.00	43.13	0	1	0
5725639 191101	1454	19.0	93412.50	43.14	0	1	0
5725739 191101	1454	19.1	93537.50	42.99	0	1	0
5725839 191101	1454	19.2	93712.50	42.95	0	1	0
5725939 191101	1454	19.3	94275.00	42.90	0	1	0
5726039 191101	1454	19.4	96025.00	42.91	0	1	0
5726139 191101	1454	19.5	94387.50	42.98	0	1	0
5726239 191101	1454	19.6	94237.50	42.88	0	1	0
5726349 191101	1454	19.7	94875.00	42.83	0	1	0
5726449 191101	1454	19.8	95662.50	42.87	0	1	0
5726549 191101	1454	19.9	93750.00	42.96	0	1	0
5726649 191101	1454	20.0	94362.50	43.04	0	1	0
5726748 191101	1454	20.1	93862.50	43.09	0	1	0
5726849 191101	1454	20.2	94812.50	43.10	0	1	0
5726948 191101	1454	20.3	96937.50	43.15	0	1	0
5727048 191101	1454	20.4	95462.50	43.27	0	1	0
5727148 191101	1454	20.5	94475.00	43.25	0	1	0
5727248 191101	1454	20.6	92475.00	43.25	0	1	0
5727348 191101	1454	20.7	92500.00	43.17	0	1	0
5727448 191101	1454	20.8	94350.00	43.06	0	1	0
5727548 191101	1454	20.9	94412.50	43.00	0	1	0
5727648 191101	1454	21.0	92775.00	43.03	0	1	0
5727748 191101	1454	21.1	95075.00	42.96	0	1	0
5727848 191101	1454	21.2	93812.50	43.02	0	1	0
5727948 191101	1454	21.3	92875.00	42.97	0	1	0
5728048 191101	1454	21.4	95187.50	42.79	0	1	0
5728148 191101	1454	21.5	95762.50	42.78	0	1	0
5728248 191101	1454	21.6	93950.00	42.84	0	1	0
5728358 191101	1454	21.7	94100.00	42.90	0	1	0
5728458 191101	1454	21.8	95350.00	42.97	0	1	0
5728558 191101	1454	21.9	96562.50	43.02	0	1	0
5728658 191101	1454	22.0	95025.00	43.12	0	1	0
5728758 191101	1454	22.1	92537.50	43.22	0	1	0
5728858 191101	1454	22.2	96475.00	43.10	0	1	0
5728958 191101	1454	22.3	94737.50	43.22	0	1	0
5729058 191101	1454	22.4	93962.50	43.31	0	1	0
5729158 191101	1454	22.5	93137.50	43.25	0	1	0
5729258 191101	1454	22.6	95862.50	43.13	0	1	0
5729368 191101	1454	22.7	95687.50	43.22	0	1	0
5729468 191101	1454	22.8	95150.00	43.29	0	1	0
5729568 191101	1454	22.9	92687.50	43.28	0	1	0
5729667 191101	1454	23.0	92437.50	43.11	0	1	0
5729767 191101	1454	23.1	93325.00	42.99	0	1	0
5729867 191101	1454	23.2	96100.00	43.03	0	1	0
5729967 191101	1454	23.3	93675.00	43.01	0	1	0
5730067 191101	1454	23.4	93487.50	42.96	0	1	0
5730167 191101	1454	23.5	95150.00	42.94	0	1	0
5730267 191101	1454	23.6	94212.50	43.03	0	1	0
5730377 191101	1454	23.7	94162.50	42.96	0	1	0
5730477 191101	1454	23.8	95162.50	42.89	0	1	0
5730577 191101	1454	23.9	94912.50	42.89	0	1	0
5730677 191101	1454	24.0	96287.50	42.99	0	1	0
5730767 191101	1454	24.1	95975.00	43.16	0	1	0
5730877 191101	1454	24.2	96650.00	43.28	0	1	0
5730977 191101	1454	24.3	94750.00	43.31	0	1	0
5731077 191101	1454	24.4	93725.00	43.35	0	1	0
5731177 191101	1454	24.5	96387.50	43.36	0	1	0
5731267 191101	1454	24.6	96537.50	43.42	0	1	0
5731377 191101	1454	24.7	94325.00	43.52	0	1	0
5731477 191101	1454	24.8	96287.50	43.53	0	1	0
5731577 191101	1454	24.9	96825.00	43.58	0	1	0
5731677 191101	1454	25.0	90462.50	43.67	0	1	0
5731777 191101	1454	25.1	95775.00	43.41	0	1	0
5731877 191101	1454	25.2	93562.50	43.40	0	1	0
5731977 191101	1454	25.3	93425.00	43.26	0	1	0
5732077 191101	1454	25.4	92737.50	43.20	0	1	0
5732177 191101	1454	25.5	93262.50	43.15	0	1	0
5732277 191101	1454	25.6	96725.00	43.01	0	1	0
5732387 191101	1454	25.7	95237.50	43.02	0	1	0
5732487 191101	1454	25.8	95125.00	43.06	0	1	0
5732587 191101	1454	25.9	93475.00	43.01	0	1	0
5732687 191101	1454	26.0	94600.00	42.86	0	1	0
5732787 191101	1454	26.1	97562.50	43.05	0	1	0
5732887 191101	1454	26.2	94912.50	43.13	0	1	0
5732987 191101	1454	26.3	95537.50	43.19	0	1	0
5733087 191101	1454	26.4	94912.50	43.28	0	1	0
5733187 191101	1454	26.5	95675.00	43.38	0	1	0
5733286 191101	1454	26.6	93612.50	43.49	0	1	0
5733397 191101	1454	26.7	96037.50	43.35	0	1	0
5733497 191101	1454	26.8	93600.00	43.39	0	1	0
5733597 191101	1454	26.9	92362.50	43.32	0	1	0
5733697 191101	1454	27.0	95962.50	43.27	0	1	0
5733797 191101	1454	27.1	93512.50	43.33	0	1	0
5733896 191101	1454	27.2	94650.00	43.15	0	1	0
5733997 191101	1454	27.3	97062.50	43.13	0	1	0
5734096 191101	1454	27.4	92787.50	43.20	0	1	0
5734196 191101	1454	27.5	95600.00	43.11	0	1	0
5734296 191101	1454	27.6	93837.50	43.10	0	1	0
5734396 191101	1454	27.7	95587.50	43.11	0	1	0
5734496 191101	1454	27.8	96400.00	43.09	0	1	0
5734596 191101	1454	27.9	92462.50	43.22	0	1	0
5734696 191101	1454	28.0	92337.50	43.22	0	1	0
5734796 191101	1454	28.1	94225.00	43.06	0	1	0
5734896 191101	1454	28.2	95325.00	43.09	0	1	0
5734996 191101	1454	28.3	94612.50	43.12	0	1	0
5735106 191101	1454	28.4	93700.00	43.01	0	1	0
5735196 191101	1454	28.5	94975.00	43.05	0	1	0
5735296 191101	1454	28.6	96212.50	43.03	0	1	0
5735406 191101	1454	28.7	94937.50	43.13	0	1	0
5735506 191101	1454	28.8	95887.50	43.10	0	1	0
5735606 191101	1454	28.9	96850.00	43.08	0	1	0
5735706 191101	1454	29.0	94112.50	43.28	0	1	0
5735806 191101	1454	29.1	94500.00	43.36	0	1	0
5735906 191101	1454	29.2	95212.50	43.37	0	1	0
5736006 191101	1454	29.3	94562.50	43.37	0	1	0
5736106 191101	1454	29.4	93900.00	43.36	0	1	0
5736205 191101	1454	29.5	93662.50	43.37	0	1	0
5736306 191101	1454	29.6	95375.00	43.31	0	1	0
5736415 191101	1454	29.7	94762.50	43.28	0	1	0
5736515 191101	1454	29.8	93162.50	43.27	0	1	0
5736615 191101	1454	29.9	95950.00	43.14	0	1	0
5736715 191101	1454	30.0	93575.00	43.10	0	1	0
5736815 191101	1454	30.1	97312.50	43.08	0	1	0
5736915 191101	1454	30.2	94637.50	43.21	0	1	0
5737015 191101	1454	30.3	93225.00	43.18	0	1	0
5737115 191101	1454	30.4	95450.00	43.12	0	1	0
5737215 191101	1454	30.5	92425.00	43.19	0	1	0
5737315 191101	1454	30.6	93962.50	43.13	0	1	0
5737425 191101	1454	30.7	94350.00	43.07	0	1	0
5737525 191101	1454	30.8	95150.00	43.05	0	1	0
5737625 191101	1454	30.9	92700.00	43.14	0	1	0
5737725 191101	1454	31.0	94162.50	43.00	0	1	0
5737825 191101	1454	31.1	94850.00	43.02	0	1	0
5737925 191101	1454	31.2	93812.50	42.91	0	1	0
5738025 191101	1454	31.3	92537.50	42.87	0	1	0
5738125 191101	1454	31.4	97850.00	42.84	0	1	0
5738224 191101	1454	31.5	92975.00	42.95	0	1	0
5738324 191101	1454	31.6	97800.00	42.98	0	1	0
5738424 191101	1454	31.7	95175.00	43.15	0	1	0
5738524 191101	1454	31.8	95262.50	43.19	0	1	0
5738624 191101	1454	31.9	94525.00	43.19	0	1	0
5738724 191101	1454	32.0	94175.00	43.27	0	1	0
5738824 191101	1454	32.1	93900.00	43.27	0	1	0
5738924 191101	1454	32.2	94500.00	43.23	0	1	0
5739024 191101	1454	32.3	94350.00	43.26	0	1	0
5739124 191101	1454	32.4	92950.00	43.34	0	1	0
5739224 191101	1454	32.5	93862.50	43.12	0	1	0
5739324 191101	1454	32.6	96562.50	43.16	0	1	0
5739434 191101	1454	32.7	96712.50	43.11	0	1	0
5739534 191101	1454	32.8	94275.00	43.18	0	1	0
5739634 191101	1454	32.9	93500.00	43.13	0	1	0
5739734 191101	1454	33.0	96225.00	43.09	0	1	0
5739833 191101	1454	33.1	95312.50	43.18	0	1	0
5739934 191101	1454	33.2	93750.00	43.24	0	1	0
5740034 191101	1454	33.3	94575.00	43.21	0	1	0
5740133 191101	1454	33.4	92375.00	43.22	0	1	0
5740233 191101	1454	33.5	96487.50	43.19	0	1	0
5740333 191101	1454	33.6	94950.00	43.31	0	1	0
5740443 191101	1454	33.7	93487.50	43.24	0	1	0
5740543 191101	1454	33.8	95225.00	43.09	0	1	0
5740643 191101	1454	33.9	94375.00	43.13	0	1	0
5740743 191101	1454	34.0	93500.00	43.17	0	1	0
5740843 191101	1454	34.1	94962.50	43.05	0	1	0
5740943 191101	1454	34.2	94512.50	43.04	0	1	0
5741043 191101	1454	34.3	93875.00	43.07	0	1	0
5741143 191101	1454	34.4	94612.50	43.04	0	1	0
5741243 191101	1454	34.5	95875.00	43.14	0	1	0
5741343 191101	1454	34.6	96062.50	43.11	0	1	0
5741453 191101	1454	34.7	94725.00	43.16	0	1	0
5741543 191101	1454	34.8	93725.00	43.22	0	1	0
5741653 191101	1454	34.9	95637.50	43.15	0	1	0
5741743 191101	1454	35.0	93312.50	43.21	0	1	0
5741843 191101	1454	35.1	95475.00	43.20	0	1	0
5741952 191101	1454	35.2	94700.00	43.22	0	1	0
5742043 191101	1454	35.3	95512.50	43.23	0	1	0
5742152 191101	1454	35.4	93562.50	43.30	0	1	0
5742252 191101	1454	35.5	95737.50	43.26	0	1	0
5742352 191101	1454	35.6	95537.50	43.25	0	1	0
5742452 191101	1454	35.7	94837.50	43.23	0	1	0
5742552 191101	1454	35.8	97512.50	43.23	0	1	0
5742652 191101	1454	35.9	95425.00	43.40	0	1	0
5742752 191101	1454	36.0	94812.50	43.39	0	1	0
5742852 191101	1454	36.1	96162.50	43.46	0	1	0
5742952 191101	1454	36.2	93300.00	43.49	0	1	0
5743052 191101	1454	36.3	94312.50	43.43	0	1	0
5743152 191101	1454	36.4	95275.00	43.37	0	1	0
5743252 191101	1454	36.5	94987.50	43.45	0	1	0
5743352 191101	1454	36.6	95337.50	43.42	0	1	0
5743462 191101	1454	36.7	96862.50	43.41	0	1	0
5743562 191101	1454	36.8	94012.50	43.50	0	1	0
5743662 191101	1454	36.9	93350.00	43.34	0	1	0
5743762 191101	1454	37.0	93900.00	43.25	0	1	0
5743861 191101	1454	37.1	95137.50	43.21	0	1	0
5743961 191101	1454	37.2	94700.00	43.16	0	1	0
5744061 191101	1454	37.3	94887.50	43.22	0	1	0
5744161 191101	1454	37.4	93575.00	43.25	0	1	0
5744261 191101	1454	37.5	96862.50	43.17	0	1	0
5744361 191101	1454	37.6	93887.50	43.26	0	1	0
5744471 191101	1454	37.7	94812.50	43.19	0	1	0
5744571 191101	1454	37.8	95087.50	43.10	0	1	0
5744671 191101	1454	37.9	94025.00	43.15	0	1	0
5744771 191101	1454	38.0	98575.00	43.18	0	1	0
5744871 191101	1454	38.1	92325.00	43.39	0	1	0
5744971 191101	1454	38.2	95300.00	43.26	0	1	0
5745071 191101	1454	38.3	96087.50	43.29	0	1	0
5745171 191101	1454	38.4	94050.00	43.34	0	1	0
5745271 191101	1454	38.5	94812.50	43.37	0	1	0
5745371 191101	1454	38.6	93812.50	43.27	0	1	0
5745471 191101	1454	38.7	95225.00	43.27	0	1	0
5745571 191101	1454	38.8	95937.50	43.29	0	1	0
5745680 191101	1454	38.9	94700.00	43.33	0	1	0
5745770 191101	1454	39.0	92950.00	43.36	0	1	0
5745870 191101	1454	39.1	94337.50	43.10	0	1	0
5745980 191101	1454	39.2	92375.00	43.19	0	1	0
5746070 191101	1454	39.3	97462.50	43.06	0	1	0
5746180 191101	1454	39.4	95650.00	43.12	0	1	0
5746270 191101	1454	39.5	93962.50	43.20	0	1	0
5746370 191101	1454	39.6	96050.00	43.16	0	1	0
5746480 191101	1454	39.7	95050.00	43.26	0	1	0
5746580 191101	1454	39.8	93725.00	43.25	0	1	0
5746680 191101	1454	39.9	93937.50	43.15	0	1	0
5746780 191101	1454	40.0	94175.00	43.12	0	1	0
5746880 191101	1454	40.1	95325.00	43.17	0	1	0
5746980 191101	1454	40.2	94712.50	43.22	0	1	0
5747080 191101	1454	40.3	95300.00	43.32	0	1	0
5747180 191101	1454	40.4	96087.50	43.22	0	1	0
5747280 191101	1454	40.5	93337.50	43.24	0	1	0
5747380 191101	1454	40.6	94975.00	43.22	0	1	0
5747490 191101	1454	40.7	93150.00	43.17	0	1	0
5747589 191101	1454	40.8	94437.50	43.08	0	1	0
5747689 191101	1454	40.9	95612.50	43.11	0	1	0
5747789 191101	1454	41.0	93975.00	43.19	0	1	0
5747889 191101	1454	41.1	93050.00	43.18	0	1	0
5747989 191101	1454	41.2	96462.50	43.08	0	1	0
5748089 191101	1454	41.3	94600.00	43.16	0	1	0
5748189 191101	1454	41.4	96450.00	43.13	0	1	0
5748289 191101	1454	41.5	96525.00	43.14	0	1	0
5748389 191101	1454	41.6	92775.00	43.29	0	1	0
5748499 191101	1454	41.7	93412.50	43.19	0	1	0
5748599 191101	1454	41.8	94875.00	43.20	0	1	0
5748699 191101	1454	41.9	96212.50	43.22	0	1	0
5748799 191101	1454	42.0	95362.50	43.25	0	1	0
5748899 191101	1454	42.1	93000.00	43.31	0	1	0
5748999 191101	1454	42.2	96762.50	43.31	0	1	0
5749099 191101	1454	42.3	96025.00	43.32	0	1	0
5749199 191101	1454	42.4	93825.00	43.38	0	1	0
5749299 191101	1454	42.5	95337.50	43.26	0	1	0
5749399 191101	1454	42.6	95150.00	43.21	0	1	0
5749508 191101	1454	42.7	95987.50	43.32	0	1	0
5749598 191101	1454	42.8	93075.00	43.43	0	1	0
5749708 191101	1454	42.9	95200.00	43.35	0	1	0
5749798 191101	1454	43.0	94462.50	43.31	0	1	0
5749898 191101	1454	43.1	94562.50	43.27	0	1	0
5750008 191101	1454	43.2	95112.50	43.34	0	1	0
5750098 191101	1454	43.3	95562.50	43.26	0	1	0
5750208 191101	1454	43.4	94412.50	43.24	0	1	0
5750298 191101	1454	43.5	95262.50	43.27	0	1	0
5750398 191101	1454	43.6	93300.00	43.27	0	1	0
5750508 191101	1454	43.7	94487.50	43.18	0	1	0
5750608 191101	1454	43.8	91737.50	43.11	0	1	0
5750708 191101	1454	43.9	94325.00	43.05	0	1	0
5750808 191101	1454	44.0	96512.50	43.02	0	1	0
5750908 191101	1454	44.1	95150.00	43.11	0	1	0
5751008 191101	1454	44.2	96075.00	43.13	0	1	0
5751108 191101	1454	44.3	97675.00	43.18	0	1	0
5751208 191101	1454	44.4	92287.50	43.27	0	1	0
5751308 191101	1454	44.5	95387.50	43.18	0	1	0
5751408 191101	1454	44.6	92150.00	43.18	0	1	0
5751517 191101	1454	44.7	95037.50	43.13	0	1	0
5751617 191101	1454	44.8	91475.00	43.16	0	1	0
5751717 191101	1454	44.9	95087.50	43.14	0	1	0
5751817 191101	1454	45.0	95162.50	43.18	0	1	0
5751917 191101	1454	45.1	93950.00	43.12	0	1	0
5752017 191101	1454	45.2	94187.50	43.06	0	1	0
5752117 191101	1454	45.3	96287.50	42.98	0	1	0
5752217 191101	1454	45.4	97925.00	42.92	0	1	0
5752317 191101	1454	45.5	92300.00	43.17	0	1	0
5752417 191101	1454	45.6	95750.00	43.03	0	1	0
5752517 191101	1454	45.7	96487.50	43.19	0	1	0
5752627 191101	1454	45.8	96737.50	43.26	0	1	0
5752727 191101	1454	45.9	93650.00	43.49	0	1	0
5752827 191101	1454	46.0	94837.50	43.43	0	1	0
5752927 191101	1454	46.1	94000.00	43.42	0	1	0
5753027 191101	1454	46.2	95525.00	43.42	0	1	0
5753127 191101	1454	46.3	95725.00	43.48	0	1	0
5753227 191101	1454	46.4	93500.00	43.45	0	1	0
5753327 191101	1454	46.5	95375.00	43.25	0	1	0
5753426 191101	1454	46.6	92512.50	43.39	0	1	0
5753526 191101	1454	46.7	94862.50	43.25	0	1	0
5753626 191101	1454	46.8	93550.00	43.17	0	1	0
5753726 191101	1454	46.9	97175.00	43.03	0	1	0
5753826 191101	1454	47.0	95712.50	43.19	0	1	0
5753926 191101	1454	47.1	95300.00	43.23	0	1	0
5754026 191101	1454	47.2	96612.50	43.29	0	1	0
5754126 191101	1454	47.3	95125.00	43.33	0	1	0
5754236 191101	1454	47.4	93837.50	43.31	0	1	0
5754326 191101	1454	47.5	93887.50	43.32	0	1	0
5754426 191101	1454	47.6	97375.00	43.26	0	1	0
5754536 191101	1454	47.7	94100.00	43.47	0	1	0
5754636 191101	1454	47.8	96175.00	43.44	0	1	0
5754736 191101	1454	47.9	93875.00	43.56	0	1	0
5754836 191101	1454	48.0	94862.50	43.41	0	1	0
5754936 191101	1454	48.1	93062.50	43.37	0	1	0
5755036 191101	1454	48.2	93675.00	43.27	0	1	0
5755136 191101	1454	48.3	94100.00	43.14	0	1	0
5755235 191101	1454	48.4	96362.50	43.09	0	1	0
5755336 191101	1454	48.5	95412.50	43.21	0	1	0
5755436 191101	1454	48.6	94862.50	43.28	0	1	0
5755535 191101	1454	48.7	95175.00	43.16	0	1	0
5755645 191101	1454	48.8	93825.00	43.21	0	1	0
5755745 191101	1454	48.9	93462.50	43.10	0	1	0
5755845 191101	1454	49.0	96400.00	43.09	0	1	0
5755945 191101	1454	49.1	97812.50	43.16	0	1	0
5756045 191101	1454	49.2	93050.00	43.37	0	1	0
5756145 191101	1454	49.3	95337.50	43.34	0	1	0
5756245 191101	1454	49.4	94612.50	43.40	0	1	0
5756345 191101	1454	49.5	94450.00	43.32	0	1	0
5756445 191101	1454	49.6	94912.50	43.27	0	1	0
5756545 191101	1454	49.7	93100.00	43.28	0	1	0
5756655 191101	1454	49.8	95612.50	43.18	0	1	0
5756755 191101	1454	49.9	95125.00	43.26	0	1	0
5756855 191101	1454	50.0	96012.50	43.34	0	1	0
5756955 191101	1454	50.1	95175.00	43.32	0	1	0
5757055 191101	1454	50.2	94825.00	43.20	0	1	0
5757154 191101	1454	50.3	95162.50	43.28	0	1	0
5757254 191101	1454	50.4	94250.00	43.27	0	1	0
5757354 191101	1454	50.5	94962.50	43.26	0	1	0
5757454 191101	1454	50.6	95725.00	43.28	0	1	0
5757554 191101	1454	50.7	93637.50	43.32	0	1	0
5757654 191101	1454	50.8	96462.50	43.34	0	1	0
5757754 191101	1454	50.9	91650.00	43.38	0	1	0
5757854 191101	1454	51.0	92125.00	43.22	0	1	0
5757954 191101	1454	51.1	93987.50	43.05	0	1	0
5758054 191101	1454	51.2	96275.00	43.00	0	1	0
5758154 191101	1454	51.3	93850.00	43.06	0	1	0
5758254 191101	1454	51.4	91825.00	43.00	0	1	0
5758354 191101	1454	51.5	96175.00	42.89	0	1	0
5758454 191101	1454	51.6	93325.00	42.95	0	1	0
5758554 191101	1454	51.7	96450.00	42.84	0	1	0
5758664 191101	1454	51.8	97062.50	42.97	0	1	0
5758764 191101	1454	51.9	97350.00	42.99	0	1	0
5758864 191101	1454	52.0	94900.00	43.25	0	1	0
5758964 191101	1454	52.1	94212.50	43.37	0	1	0
5759063 191101	1454	52.2	93212.50	43.38	0	1	0
5759163 191101	1454	52.3	93887.50	43.25	0	1	0
5759263 191101	1454	52.4	94237.50	43.25	0	1	0
5759363 191101	1454	52.5	93225.00	43.36	0	1	0
5759463 191101	1454	52.6	95237.50	43.22	0	1	0
5759563 191101	1454	52.7	94500.00	43.31	0	1	0
5759673 191101	1454	52.8	95787.50	43.22	0	1	0
5759773 191101	1454	52.9	93125.00	43.16	0	1	0
5759873 191101	1454	53.0	94387.50	42.97	0	1	0
5759973 191101	1454	53.1	93325.00	42.95	0	1	0
5800073 191101	1454	53.2	92887.50	42.91	0	1	0
5800173 191101	1454	53.3	93800.00	42.90	0	1	0
5800273 191101	1454	53.4	95475.00	42.89	0	1	0
5800373 191101	1454	53.5	93650.00	42.95	0	1	0
5800473 191101	1454	53.6	94175.00	42.97	0	1	0
5800573 191101	1454	53.7	93400.00	42.92	0	1	0
5800673 191101	1454	53.8	95887.50	42.87	0	1	0
5800783 191101	1454	53.9	93525.00	42.88	0	1	0
5800873 191101	1454	54.0	93725.00	42.89	0	1	0
5800973 191101	1454	54.1	93900.00	42.86	0	1	0
5801083 191101	1454	54.2	94175.00	42.89	0	1	0
5801173 191101	1454	54.3	93137.50	42.95	0	1	0
5801283 191101	1454	54.4	93150.00	42.92	0	1	0
5801373 191101	1454	54.5	95137.50	42.81	0	1	0
5801473 191101	1454	54.6	94937.50	42.88	0	1	0
5801582 191101	1454	54.7	93037.50	42.91	0	1	0
5801682 191101	1454	54.8	93412.50	42.90	0	1	0
5801782 191101	1454	54.9	94037.50	42.79	0	1	0
5801882 191101	1454	55.0	95637.50	42.81	0	1	0
5801982 191101	1454	55.1	95912.50	42.90	0	1	0
5802082 191101	1454	55.2	95275.00	42.99	0	1	0
5802182 191101	1454	55.3	94337.50	43.04	0	1	0
5802282 191101	1454	55.4	94112.50	43.09	0	1	0
5802382 191101	1454	55.5	93975.00	43.13	0	1	0
5802482 191101	1454	55.6	93537.50	43.08	0	1	0
5802582 191101	1454	55.7	94562.50	43.02	0	1	0
5802692 191101	1454	55.8	95475.00	43.09	0	1	0
5802792 191101	1454	55.9	95387.50	43.18	0	1	0
5802892 191101	1454	56.0	95087.50	43.24	0	1	0
5802992 191101	1454	56.1	94662.50	43.21	0	1	0
5803092 191101	1454	56.2	97375.00	43.16	0	1	0
5803192 191101	1454	56.3	94637.50	43.25	0	1	0
5803292 191101	1454	56.4	93125.00	43.27	0	1	0
5803392 191101	1454	56.5	95737.50	43.22	0	1	0
5803492 191101	1454	56.6	94375.00	43.30	0	1	0
5803592 191101	1454	56.7	96212.50	43.34	0	1	0
5803702 191101	1454	56.8	95175.00	43.41	0	1	0
5803802 191101	1454	56.9	93062.50	43.40	0	1	0
5803902 191101	1454	57.0	91637.50	43.30	0	1	0
5804002 191101	1454	57.1	92275.00	43.14	0	1	0
5804102 191101	1454	57.2	94387.50	43.03	0	1	0
5804202 191101	1454	57.3	93362.50	42.90	0	1	0
5804301 191101	1454	57.4	93350.00	42.84	0	1	0
5804402 191101	1454	57.5	94387.50	42.85	0	1	0
5804502 191101	1454	57.6	93187.50	42.79	0	1	0
5804601 191101	1454	57.7	97062.50	42.74	0	1	0
5804701 191101	1454	57.8	95950.00	42.77	0	1	0
5804811 191101	1454	57.9	93937.50	42.81	0	1	0
5804901 191101	1454	58.0	93187.50	42.85	0	1	0
5805001 191101	1454	58.1	97012.50	42.92	0	1	0
5805111 191101	1454	58.2	95162.50	43.13	0	1	0
5805201 191101	1454	58.3	94325.00	43.17	0	1	0
5805311 191101	1454	58.4	93837.50	43.21	0	1	0
5805401 191101	1454	58.5	97237.50	43.23	0	1	0
5805501 191101	1454	58.6	94550.00	43.36	0	1	0
5805611 191101	1454	58.7	95350.00	43.42	0	1	0
5805711 191101	1454	58.8	94012.50	43.34	0	1	0
5805811 191101	1454	58.9	94512.50	43.26	0	1	0
5805911 191101	1454	59.0	92750.00	43.28	0	1	0
5806011 191101	1454	59.1	94787.50	43.26	0	1	0
5806111 191101	1454	59.2	94050.00	43.16	0	1	0
5806211 191101	1454	59.3	94862.50	43.11	0	1	0
5806311 191101	1454	59.4	95037.50	43.14	0	1	0
5806411 191101	1454	59.5	94200.00	43.19	0	1	0
5806511 191101	1454	59.6	92962.50	43.06	0	1	0
5806611 191101	1454	59.7	94400.00	42.98	0	1	0
5806720 191101	1454	59.8	92762.50	42.94	0	1	0
5806820 191101	1454	59.9	96775.00	42.88	0	1	0
5806921 191101	1455	0.0	92187.50	42.99	0	1	0
5807021 191101	1455	0.1	93887.50	42.96	0	1	0
5807121 191101	1455	0.2	94350.00	42.92	0	1	0
5807221 191101	1455	0.3	94150.00	42.93	0	1	0
5807321 191101	1455	0.4	93587.50	42.90	0	1	0
5807421 191101	1455	0.5	96037.50	42.84	0	1	0
5807521 191101	1455	0.6	94575.00	42.92	0	1	0
5807621 191101	1455	0.7	96137.50	42.99	0	1	0
5807721 191101	1455	0.8	93825.00	43.07	0	1	0
5807831 191101	1455	0.9	94675.00	43.12	0	1	0
5807921 191101	1455	1.0	92362.50	43.02	0	1	0
5808021 191101	1455	1.1	95937.50	43.03	0	1	0
5808131 191101	1455	1.2	95550.00	43.12	0	1	0
5808221 191101	1455	1.3	95700.00	43.18	0	1	0
5808331 191101	1455	1.4	96400.00	43.25	0	1	0
5808421 191101	1455	1.5	95200.00	43.37	0	1	0
5808521 191101	1455	1.6	94337.50	43.34	0	1	0
5808630 191101	1455	1.7	93800.00	43.33	0	1	0
5808730 191101	1455	1.8	93250.00	43.22	0	1	0
5808830 191101	1455	1.9	96975.00	43.19	0	1	0
5808930 191101	1455	2.0	94212.50	43.30	0	1	0
5809030 191101	1455	2.1	98175.00	43.38	0	1	0
5809130 191101	1455	2.2	94550.00	43.48	0	1	0
5809230 191101	1455	2.3	97112.50	43.44	0	1	0
5809330 191101	1455	2.4	95975.00	43.50	0	1	0
5809430 191101	1455	2.5	95987.50	43.48	0	1	0
5809530 191101	1455	2.6	96075.00	43.52	0	1	0
5809630 191101	1455	2.7	95762.50	43.60	0	1	0
5809740 191101	1455	2.8	92462.50	43.68	0	1	0
5809840 191101	1455	2.9	94062.50	43.65	0	1	0
5809940 191101	1455	3.0	91762.50	43.52	0	1	0
5810040 191101	1455	3.1	93925.00	43.41	0	1	0
5810140 191101	1455	3.2	98800.00	43.22	0	1	0
5810240 191101	1455	3.3	93625.00	43.41	0	1	0
5810340 191101	1455	3.4	93687.50	43.25	0	1	0
5810440 191101	1455	3.5	94787.50	43.15	0	1	0
5810540 191101	1455	3.6	94462.50	43.09	0	1	0
5810640 191101	1455	3.7	96087.50	43.02	0	1	0
5810750 191101	1455	3.8	92475.00	43.03	0	1	0
5810850 191101	1455	3.9	95850.00	43.04	0	1	0
5810950 191101	1455	4.0	93325.00	43.12	0	1	0
5811050 191101	1455	4.1	94337.50	43.19	0	1	0
5811150 191101	1455	4.2	95912.50	43.20	0	1	0
5811249 191101	1455	4.3	93837.50	43.07	0	1	0
5811350 191101	1455	4.4	96350.00	43.08	0	1	0
5811449 191101	1455	4.5	93650.00	43.20	0	1	0
5811549 191101	1455	4.6	97262.50	43.15	0	1	0
5811649 191101	1455	4.7	92487.50	43.28	0	1	0
5811749 191101	1455	4.8	95150.00	43.12	0	1	0
5811849 191101	1455	4.9	95375.00	43.24	0	1	0
5811949 191101	1455	5.0	93212.50	43.22	0	1	0
5812049 191101	1455	5.1	94275.00	43.21	0	1	0
5812149 191101	1455	5.2	93362.50	43.21	0	1	0
5812249 191101	1455	5.3	93487.50	43.09	0	1	0
5812359 191101	1455	5.4	94350.00	43.08	0	1	0
5812449 191101	1455	5.5	94012.50	42.99	0	1	0
5812549 191101	1455	5.6	95787.50	43.00	0	1	0
5812649 191101	1455	5.7	94000.00	42.94	0	1	0
5812759 191101	1455	5.8	95487.50	43.01	0	1	0
5812859 191101	1455	5.9	96325.00	43.02	0	1	0
5812959 191101	1455	6.0	94225.00	43.06	0	1	0
5813059 191101	1455	6.1	93225.00	43.11	0	1	0
5813159 191101	1455	6.2	95225.00	43.06	0	1	0
5813259 191101	1455	6.3	93675.00	43.15	0	1	0
5813359 191101	1455	6.4	94787.50	43.15	0	1	0
5813459 191101	1455	6.5	94837.50	43.17	0	1	0
5813559 191101	1455	6.6	96337.50	43.21	0	1	0
5813659 191101	1455	6.7	93325.00	43.24	0	1	0
5813769 191101	1455	6.8	94987.50	43.21	0	1	0
5813869 191101	1455	6.9	94337.50	43.18	0	1	0
5813968 191101	1455	7.0	94350.00	43.09	0	1	0
5814068 191101	1455	7.1	95662.50	43.10	0	1	0
5814168 191101	1455	7.2	93487.50	43.21	0	1	0
5814268 191101	1455	7.3	95287.50	43.13	0	1	0
5814368 191101	1455	7.4	94975.00	43.20	0	1	0
5814468 191101	1455	7.5	96425.00	43.21	0	1	0
5814568 191101	1455	7.6	94350.00	43.28	0	1	0
5814668 191101	1455	7.7	91850.00	43.19	0	1	0
5814768 191101	1455	7.8	93900.00	43.13	0	1	0
5814878 191101	1455	7.9	92850.00	43.08	0	1	0
5814978 191101	1455	8.0	93950.00	43.01	0	1	0
5815068 191101	1455	8.1	94637.50	42.99	0	1	0
5815178 191101	1455	8.2	95300.00	42.95	0	1	0
5815268 191101	1455	8.3	95100.00	43.03	0	1	0
5815378 191101	1455	8.4	95787.50	43.02	0	1	0
5815478 191101	1455	8.5	95062.50	43.06	0	1	0
5815578 191101	1455	8.6	95262.50	43.00	0	1	0
5815678 191101	1455	8.7	93237.50	43.04	0	1	0
5815778 191101	1455	8.8	94800.00	43.10	0	1	0
5815877 191101	1455	8.9	94812.50	43.14	0	1	0
5815977 191101	1455	9.0	94687.50	43.23	0	1	0
5816077 191101	1455	9.1	95175.00	43.26	0	1	0
5816177 191101	1455	9.2	96162.50	43.29	0	1	0
5816277 191101	1455	9.3	95412.50	43.32	0	1	0
5816377 191101	1455	9.4	95475.00	43.34	0	1	0
5816477 191101	1455	9.5	93862.50	43.32	0	1	0
5816577 191101	1455	9.6	94012.50	43.27	0	1	0
5816677 191101	1455	9.7	96500.00	43.21	0	1	0
5816787 191101	1455	9.8	93425.00	43.36	0	1	0
5816887 191101	1455	9.9	92637.50	43.30	0	1	0
5816986 191101	1455	10.0	95012.50	43.20	0	1	0
5817086 191101	1455	10.1	94725.00	43.22	0	1	0
5817186 191101	1455	10.2	94862.50	43.20	0	1	0
5817286 191101	1455	10.3	92712.50	43.14	0	1	0
5817386 191101	1455	10.4	93100.00	43.02	0	1	0
5817486 191101	1455	10.5	94675.00	42.91	0	1	0
5817586 191101	1455	10.6	94012.50	42.94	0	1	0
5817686 191101	1455	10.7	94387.50	42.94	0	1	0
5817796 191101	1455	10.8	94912.50	42.85	0	1	0
5817896 191101	1455	10.9	93287.50	42.92	0	1	0
5817996 191101	1455	11.0	96025.00	42.95	0	1	0
5818096 191101	1455	11.1	94037.50	42.99	0	1	0
5818196 191101	1455	11.2	93125.00	42.96	0	1	0
5818296 191101	1455	11.3	94412.50	42.88	0	1	0
5818396 191101	1455	11.4	94912.50	42.96	0	1	0
5818496 191101	1455	11.5	94687.50	43.04	0	1	0
5818596 191101	1455	11.6	94562.50	43.04	0	1	0
5818695 191101	1455	11.7	95350.00	43.07	0	1	0
5818806 191101	1455	11.8	96575.00	43.11	0	1	0
5818906 191101	1455	11.9	92925.00	43.18	0	1	0
5819006 191101	1455	12.0	94825.00	43.17	0	1	0
5819105 191101	1455	12.1	92125.00	43.11	0	1	0
5819205 191101	1455	12.2	95000.00	43.03	0	1	0
5819306 191101	1455	12.3	95075.00	43.11	0	1	0
5819406 191101	1455	12.4	95025.00	43.14	0	1	0
5819505 191101	1455	12.5	95862.50	43.15	0	1	0
5819605 191101	1455	12.6	92425.00	43.20	0	1	0
5819705 191101	1455	12.7	92762.50	43.10	0	1	0
5819805 191101	1455	12.8	93650.00	42.99	0	1	0
5819905 191101	1455	12.9	97825.00	42.86	0	1	0
5820005 191101	1455	13.0	97087.50	43.08	0	1	0
5820105 191101	1455	13.1	94350.00	43.18	0	1	0
5820205 191101	1455	13.2	94450.00	43.28	0	1	0
5820305 191101	1455	13.3	94325.00	43.25	0	1	0
5820405 191101	1455	13.4	95225.00	43.22	0	1	0
5820506 191101	1455	13.5	94687.50	43.23	0	1	0
5820606 191101	1455	13.6	95187.50	43.18	0	1	0
5820706 191101	1455	13.7	97237.50	43.30	0	1	0
5820816 191101	1455	13.8	93762.50	43.50	0	1	0
5820916 191101	1455	13.9	94750.00	43.51	0	1	0
5821016 191101	1455	14.0	92650.00	43.37	0	1	0
5821116 191101	1455	14.1	94675.00	43.17	0	1	0
5821216 191101	1455	14.2	92525.00	43.18	0	1	0
5821316 191101	1455	14.3	93950.00	43.10	0	1	0
5821416 191101	1455	14.4	96162.50	43.08	0	1	0
5821516 191101	1455	14.5	94212.50	43.12	0	1	0
5821616 191101	1455	14.6	97025.00	43.10	0	1	0
5821715 191101	1455	14.7	95775.00	43.18	0	1	0
5821825 191101	1455	14.8	94387.50	43.12	0	1	0
5821925 191101	1455	14.9	95775.00	43.15	0	1	0
5822025 191101	1455	15.0	95775.00	43.19	0	1	0
5822125 191101	1455	15.1	96887.50	43.33	0	1	0
5822225 191101	1455	15.2	94050.00	43.43	0	1	0
5822325 191101	1455	15.3	93625.00	43.50	0	1	0
5822425 191101	1455	15.4	95225.00	43.49	0	1	0
5822525 191101	1455	15.5	92725.00	43.44	0	1	0
5822625 191101	1455	15.6	94737.50	43.38	0	1	0
5822725 191101	1455	15.7	91962.50	43.27	0	1	0
5822825 191101	1455	15.8	92475.00	43.10	0	1	0
5822925 191101	1455	15.9	94625.00	43.02	0	1	0
5823025 191101	1455	16.0	95550.00	42.96	0	1	0
5823125 191101	1455	16.1	93937.50	42.95	0	1	0
5823225 191101	1455	16.2	94462.50	42.82	0	1	0
5823325 191101	1455	16.3	93125.00	42.84	0	1	0
5823425 191101	1455	16.4	93037.50	42.82	0	1	0
5823525 191101	1455	16.5	94875.00	42.72	0	1	0
5823625 191101	1455	16.6	95862.50	42.82	0	1	0
5823725 191101	1455	16.7	96650.00	42.87	0	1	0
5823835 191101	1455	16.8	94162.50	43.08	0	1	0
5823935 191101	1455	16.9	94487.50	43.15	0	1	0
5824035 191101	1455	17.0	94350.00	43.15	0	1	0
5824135 191101	1455	17.1	96537.50	43.09	0	1	0
5824235 191101	1455	17.2	93387.50	43.21	0	1	0
5824335 191101	1455	17.3	92987.50	43.16	0	1	0
5824435 191101	1455	17.4	94237.50	43.16	0	1	0
5824535 191101	1455	17.5	94800.00	43.21	0	1	0
5824635 191101	1455	17.6	93362.50	43.21	0	1	0
5824735 191101	1455	17.7	94687.50	43.09	0	1	0
5824845 191101	1455	17.8	91712.50	43.01	0	1	0
5824945 191101	1455	17.9	95475.00	42.89	0	1	0
5825045 191101	1455	18.0	96425.00	42.94	0	1	0
5825144 191101	1455	18.1	97187.50	43.03	0	1	0
5825244 191101	1455	18.2	93362.50	43.06	0	1	0
5825344 191101	1455	18.3	93212.50	43.06	0	1	0
5825444 191101	1455	18.4	95012.50	43.07	0	1	0
5825544 191101	1455	18.5	93712.50	43.11	0	1	0
5825644 191101	1455	18.6	94162.50	43.06	0	1	0
5825744 191101	1455	18.7	95287.50	43.09	0	1	0
5825844 191101	1455	18.8	94775.00	43.12	0	1	0
5825954 191101	1455	18.9	93837.50	43.26	0	1	0
5826044 191101	1455	19.0	95312.50	43.18	0	1	0
5826144 191101	1455	19.1	95362.50	43.13	0	1	0
5826254 191101	1455	19.2	94075.00	43.05	0	1	0
5826344 191101	1455	19.3	95262.50	43.08	0	1	0
5826454 191101	1455	19.4	94862.50	43.18	0	1	0
5826544 191101	1455	19.5	94862.50	43.17	0	1	0
5826644 191101	1455	19.6	94987.50	43.22	0	1	0
5826754 191101	1455	19.7	94362.50	43.26	0	1	0
5826854 191101	1455	19.8	96825.00	43.22	0	1	0
5826954 191101	1455	19.9	95037.50	43.31	0	1	0
5827054 191101	1455	20.0	95662.50	43.36	0	1	0
5827154 191101	1455	20.1	92787.50	43.38	0	1	0
5827253 191101	1455	20.2	94600.00	43.26	0	1	0
5827353 191101	1455	20.3	93537.50	43.29	0	1	0
5827453 191101	1455	20.4	95887.50	43.21	0	1	0
5827553 191101	1455	20.5	93562.50	43.25	0	1	0
5827653 191101	1455	20.6	92600.00	43.20	0	1	0
5827753 191101	1455	20.7	95175.00	43.09	0	1	0
5827863 191101	1455	20.8	94562.50	43.13	0	1	0
5827963 191101	1455	20.9	94112.50	43.02	0	1	0
5828063 191101	1455	21.0	94575.00	42.98	0	1	0
5828163 191101	1455	21.1	92712.50	42.93	0	1	0
5828263 191101	1455	21.2	93100.00	42.93	0	1	0
5828363 191101	1455	21.3	93675.00	42.86	0	1	0
5828463 191101	1455	21.4	93300.00	42.87	0	1	0
5828563 191101	1455	21.5	95050.00	42.75	0	1	0
5828663 191101	1455	21.6	93387.50	42.82	0	1	0
5828763 191101	1455	21.7	94400.00	42.85	0	1	0
5828873 191101	1455	21.8	94212.50	42.82	0	1	0
5828973 191101	1455	21.9	95887.50	42.80	0	1	0
5829073 191101	1455	22.0	94137.50	42.88	0	1	0
5829173 191101	1455	22.1	94600.00	42.86	0	1	0
5829273 191101	1455	22.2	97625.00	42.95	0	1	0
5829373 191101	1455	22.3	96525.00	43.15	0	1	0
5829473 191101	1455	22.4	94512.50	43.28	0	1	0
5829573 191101	1455	22.5	94375.00	43.34	0	1	0
5829673 191101	1455	22.6	93300.00	43.30	0	1	0
5829773 191101	1455	22.7	94662.50	43.30	0	1	0
5829873 191101	1455	22.8	94775.00	43.31	0	1	0
5829973 191101	1455	22.9	94000.00	43.34	0	1	0
5830073 191101	1455	23.0	95337.50	43.25	0	1	0
5830173 191101	1455	23.1	94500.00	43.31	0	1	0
5830273 191101	1455	23.2	95850.00	43.30	0	1	0
5830373 191101	1455	23.3	95425.00	43.22	0	1	0
5830473 191101	1455	23.4	91412.50	43.17	0	1	0
5830573 191101	1455	23.5	92900.00	43.03	0	1	0
5830673 191101	1455	23.6	93637.50	42.97	0	1	0
5830773 191101	1455	23.7	92237.50	42.98	0	1	0
5830882 191101	1455	23.8	93612.50	42.87	0	1	0
5830982 191101	1455	23.9	96862.50	42.82	0	1	0
5831082 191101	1455	24.0	92200.00	42.95	0	1	0
5831182 191101	1455	24.1	93187.50	42.81	0	1	0
5831282 191101	1455	24.2	94012.50	42.75	0	1	0
5831382 191101	1455	24.3	93862.50	42.67	0	1	0
5831482 191101	1455	24.4	95587.50	42.60	0	1	0
5831582 191101	1455	24.5	94000.00	42.78	0	1	0
5831682 191101	1455	24.6	95350.00	42.83	0	1	0
5831782 191101	1455	24.7	93362.50	42.91	0	1	0
5831892 191101	1455	24.8	93087.50	42.96	0	1	0
5831992 191101	1455	24.9	94275.00	42.94	0	1	0
5832092 191101	1455	25.0	94250.00	42.82	0	1	0
5832192 191101	1455	25.1	95225.00	42.91	0	1	0
5832292 191101	1455	25.2	95512.50	43.01	0	1	0
5832392 191101	1455	25.3	95050.00	43.07	0	1	0
5832492 191101	1455	25.4	93900.00	43.13	0	1	0
5832592 191101	1455	25.5	95850.00	43.05	0	1	0
5832692 191101	1455	25.6	97162.50	43.13	0	1	0
5832792 191101	1455	25.7	95512.50	43.22	0	1	0
5832892 191101	1455	25.8	94175.00	43.31	0	1	0
5833002 191101	1455	25.9	93000.00	43.36	0	1	0
5833092 191101	1455	26.0	94612.50	43.30	0	1	0
5833192 191101	1455	26.1	97275.00	43.32	0	1	0
5833302 191101	1455	26.2	94275.00	43.41	0	1	0
5833392 191101	1455	26.3	94537.50	43.36	0	1	0
5833502 191101	1455	26.4	94600.00	43.33	0	1	0
5833592 191101	1455	26.5	94750.00	43.37	0	1	0
5833692 191101	1455	26.6	93225.00	43.32	0	1	0
5833802 191101	1455	26.7	97000.00	43.14	0	1	0
5833902 191101	1455	26.8	95387.50	43.21	0	1	0
5834002 191101	1455	26.9	94950.00	43.26	0	1	0
5834102 191101	1455	27.0	94700.00	43.35	0	1	0
5834202 191101	1455	27.1	94412.50	43.35	0	1	0
5834302 191101	1455	27.2	95462.50	43.22	0	1	0
5834401 191101	1455	27.3	95825.00	43.28	0	1	0
5834501 191101	1455	27.4	94487.50	43.33	0	1	0
5834602 191101	1455	27.5	94525.00	43.33	0	1	0
5834701 191101	1455	27.6	95450.00	43.32	0	1	0
5834801 191101	1455	27.7	94737.50	43.42	0	1	0
5834911 191101	1455	27.8	96462.50	43.32	0	1	0
5835011 191101	1455	27.9	97350.00	43.37	0	1	0
5835111 191101	1455	28.0	95375.00	43.47	0	1	0
5835211 191101	1455	28.1	95462.50	43.50	0	1	0
5835311 191101	1455	28.2	94412.50	43.55	0	1	0
5835411 191101	1455	28.3	94400.00	43.50	0	1	0
5835511 191101	1455	28.4	92675.00	43.44	0	1	0
5835611 191101	1455	28.5	93837.50	43.36	0	1	0
5835711 191101	1455	28.6	94075.00	43.33	0	1	0
5835811 191101	1455	28.7	93650.00	43.27	0	1	0
5835921 191101	1455	28.8	95175.00	43.22	0	1	0
5836021 191101	1455	28.9	94587.50	43.16	0	1	0
5836121 191101	1455	29.0	94600.00	43.03	0	1	0
5836221 191101	1455	29.1	94362.50	43.00	0	1	0
5836321 191101	1455	29.2	90725.00	42.95	0	1	0
5836421 191101	1455	29.3	93712.50	42.78	0	1	0
5836521 191101	1455	29.4	94987.50	42.75	0	1	0
5836621 191101	1455	29.5	93800.00	42.86	0	1	0
5836721 191101	1455	29.6	93650.00	42.86	0	1	0
5836821 191101	1455	29.7	94675.00	42.84	0	1	0
5836921 191101	1455	29.8	94262.50	42.88	0	1	0
5837031 191101	1455	29.9	95462.50	42.84	0	1	0
5837121 191101	1455	30.0	93762.50	42.88	0	1	0
5837220 191101	1455	30.1	93550.00	42.84	0	1	0
5837320 191101	1455	30.2	94775.00	42.81	0	1	0
5837420 191101	1455	30.3	95300.00	42.99	0	1	0
5837530 191101	1455	30.4	95362.50	43.06	0	1	0
5837620 191101	1455	30.5	94125.00	43.08	0	1	0
5837720 191101	1455	30.6	93962.50	43.09	0	1	0
5837830 191101	1455	30.7	94125.00	43.11	0	1	0
5837930 191101	1455	30.8	93737.50	43.08	0	1	0
5838030 191101	1455	30.9	94387.50	43.06	0	1	0
5838130 191101	1455	31.0	95325.00	43.01	0	1	0
5838230 191101	1455	31.1	93887.50	43.08	0	1	0
5838330 191101	1455	31.2	94025.00	43.09	0	1	0
5838430 191101	1455	31.3	97237.50	43.06	0	1	0
5838530 191101	1455	31.4	97387.50	43.15	0	1	0
5838630 191101	1455	31.5	95012.50	43.24	0	1	0
5838730 191101	1455	31.6	95537.50	43.28	0	1	0
5838830 191101	1455	31.7	94762.50	43.35	0	1	0
5838939 191101	1455	31.8	94712.50	43.38	0	1	0
5839040 191101	1455	31.9	94575.00	43.42	0	1	0
5839139 191101	1455	32.0	93800.00	43.43	0	1	0
5839239 191101	1455	32.1	94137.50	43.36	0	1	0
5839339 191101	1455	32.2	93300.00	43.37	0	1	0
5839439 191101	1455	32.3	95662.50	43.34	0	1	0
5839539 191101	1455	32.4	94137.50	43.27	0	1	0
5839639 191101	1455	32.5	94137.50	43.12	0	1	0
5839739 191101	1455	32.6	93687.50	43.08	0	1	0
5839839 191101	1455	32.7	91487.50	43.00	0	1	0
5839949 191101	1455	32.8	93987.50	42.85	0	1	0
5840049 191101	1455	32.9	93950.00	42.82	0	1	0
5840149 191101	1455	33.0	93300.00	42.79	0	1	0
5840249 191101	1455	33.1	92387.50	42.77	0	1	0
5840349 191101	1455	33.2	95812.50	42.69	0	1	0
5840449 191101	1455	33.3	95150.00	42.80	0	1	0
5840549 191101	1455	33.4	95137.50	42.78	0	1	0
5840649 191101	1455	33.5	94925.00	42.83	0	1	0
5840749 191101	1455	33.6	95187.50	42.86	0	1	0
5840848 191101	1455	33.7	93100.00	42.93	0	1	0
5840949 191101	1455	33.8	95475.00	43.00	0	1	0
5841049 191101	1455	33.9	95575.00	43.07	0	1	0
5841148 191101	1455	34.0	97075.00	43.14	0	1	0
5841248 191101	1455	34.1	92337.50	43.31	0	1	0
5841348 191101	1455	34.2	93312.50	43.31	0	1	0
5841448 191101	1455	34.3	95250.00	43.20	0	1	0
5841548 191101	1455	34.4	95837.50	43.20	0	1	0
5841648 191101	1455	34.5	93500.00	43.23	0	1	0
5841748 191101	1455	34.6	94300.00	43.17	0	1	0
5841848 191101	1455	34.7	95687.50	43.13	0	1	0
5841958 191101	1455	34.8	95112.50	43.25	0	1	0
5842058 191101	1455	34.9	92800.00	43.23	0	1	0
5842158 191101	1455	35.0	95650.00	43.10	0	1	0
5842258 191101	1455	35.1	92975.00	43.04	0	1	0
5842358 191101	1455	35.2	94475.00	43.07	0	1	0
5842458 191101	1455	35.3	95500.00	43.12	0	1	0
5842558 191101	1455	35.4	93900.00	43.13	0	1	0
5842658 191101	1455	35.5	96337.50	43.05	0	1	0
5842758 191101	1455	35.6	94050.00	43.17	0	1	0
5842858 191101	1455	35.7	95912.50	43.16	0	1	0
5842958 191101	1455	35.8	95675.00	43.17	0	1	0
5843067 191101	1455	35.9	93462.50	43.20	0	1	0
5843167 191101	1455	36.0	97737.50	43.23	0	1	0
5843267 191101	1455	36.1	93087.50	43.32	0	1	0
5843367 191101	1455	36.2	95175.00	43.33	0	1	0
5843467 191101	1455	36.3	92887.50	43.36	0	1	0
5843567 191101	1455	36.4	95312.50	43.24	0	1	0
5843667 191101	1455	36.5	92912.50	43.30	0	1	0
5843767 191101	1455	36.6	95537.50	43.15	0	1	0
5843867 191101	1455	36.7	96862.50	43.22	0	1	0
5843967 191101	1455	36.8	91812.50	43.26	0	1	0
5844077 191101	1455	36.9	93150.00	43.09	0	1	0
5844167 191101	1455	37.0	96575.00	43.07	0	1	0
5844267 191101	1455	37.1	94175.00	43.02	0	1	0
5844377 191101	1455	37.2	96125.00	43.07	0	1	0
5844467 191101	1455	37.3	94962.50	43.11	0	1	0
5844577 191101	1455	37.4	94487.50	43.20	0	1	0
5844667 191101	1455	37.5	95800.00	43.17	0	1	0
5844767 191101	1455	37.6	94462.50	43.30	0	1	0
5844877 191101	1455	37.7	94700.00	43.25	0	1	0
5844967 191101	1455	37.8	95050.00	43.15	0	1	0
5845077 191101	1455	37.9	93400.00	43.30	0	1	0
5845177 191101	1455	38.0	96637.50	43.31	0	1	0
5845277 191101	1455	38.1	92800.00	43.31	0	1	0
5845377 191101	1455	38.2	94300.00	43.25	0	1	0
5845477 191101	1455	38.3	94562.50	43.17	0	1	0
5845577 191101	1455	38.4	95425.00	43.15	0	1	0
5845677 191101	1455	38.5	92000.00	43.19	0	1	0
5845777 191101	1455	38.6	96400.00	43.02	0	1	0
5845877 191101	1455	38.7	94550.00	43.11	0	1	0
5845977 191101	1455	38.8	94337.50	43.10	0	1	0
5846087 191101	1455	38.9	94512.50	43.07	0	1	0
5846187 191101	1455	39.0	92212.50	43.12	0	1	0
5846287 191101	1455	39.1	94937.50	42.92	0	1	0
5846387 191101	1455	39.2	93800.00	43.02	0	1	0
5846486 191101	1455	39.3	96062.50	42.99	0	1	0
5846586 191101	1455	39.4	95262.50	43.06	0	1	0
5846686 191101	1455	39.5	94112.50	43.05	0	1	0
5846786 191101	1455	39.6	95600.00	43.15	0	1	0
5846886 191101	1455	39.7	93850.00	43.11	0	1	0
5846986 191101	1455	39.8	95600.00	43.08	0	1	0
5847096 191101	1455	39.9	91800.00	43.14	0	1	0
5847196 191101	1455	40.0	94862.50	43.02	0	1	0
5847296 191101	1455	40.1	94250.00	43.13	0	1	0
5847396 191101	1455	40.2	93137.50	43.10	0	1	0
5847496 191101	1455	40.3	94700.00	43.07	0	1	0
5847596 191101	1455	40.4	97237.50	43.01	0	1	0
5847696 191101	1455	40.5	93787.50	43.10	0	1	0
5847796 191101	1455	40.6	95212.50	43.09	0	1	0
5847896 191101	1455	40.7	95362.50	43.07	0	1	0
5847996 191101	1455	40.8	96325.00	43.14	0	1	0
5848096 191101	1455	40.9	92162.50	43.17	0	1	0
5848196 191101	1455	41.0	93250.00	43.19	0	1	0
5848296 191101	1455	41.1	94187.50	43.11	0	1	0
5848396 191101	1455	41.2	94275.00	43.11	0	1	0
5848495 191101	1455	41.3	94287.50	43.16	0	1	0
5848605 191101	1455	41.4	93725.00	43.14	0	1	0
5848695 191101	1455	41.5	95312.50	42.99	0	1	0
5848795 191101	1455	41.6	96712.50	43.05	0	1	0
5848905 191101	1455	41.7	94462.50	43.12	0	1	0
5848995 191101	1455	41.8	94825.00	43.08	0	1	0
5849105 191101	1455	41.9	92375.00	43.01	0	1	0
5849205 191101	1455	42.0	92562.50	43.02	0	1	0
5849305 191101	1455	42.1	92837.50	42.99	0	1	0
5849405 191101	1455	42.2	95050.00	42.93	0	1	0
5849505 191101	1455	42.3	97125.00	42.97	0	1	0
5849605 191101	1455	42.4	96400.00	43.09	0	1	0
5849705 191101	1455	42.5	97412.50	43.21	0	1	0
5849805 191101	1455	42.6	94312.50	43.31	0	1	0
5849905 191101	1455	42.7	95037.50	43.20	0	1	0
5850005 191101	1455	42.8	92925.00	43.23	0	1	0
5850115 191101	1455	42.9	95287.50	43.14	0	1	0
5850215 191101	1455	43.0	94762.50	43.27	0	1	0
5850315 191101	1455	43.1	94662.50	43.37	0	1	0
5850414 191101	1455	43.2	97137.50	43.45	0	1	0
5850514 191101	1455	43.3	94512.50	43.55	0	1	0
5850615 191101	1455	43.4	91212.50	43.43	0	1	0
5850714 191101	1455	43.5	93287.50	43.20	0	1	0
5850814 191101	1455	43.6	95262.50	43.01	0	1	0
5850914 191101	1455	43.7	93575.00	43.05	0	1	0
5851014 191101	1455	43.8	93000.00	42.99	0	1	0
5851124 191101	1455	43.9	91937.50	42.99	0	1	0
5851224 191101	1455	44.0	92750.00	42.84	0	1	0
5851324 191101	1455	44.1	93862.50	42.75	0	1	0
5851424 191101	1455	44.2	93637.50	42.71	0	1	0
5851524 191101	1455	44.3	94862.50	42.56	0	1	0
5851624 191101	1455	44.4	92712.50	42.57	0	1	0
5851724 191101	1455	44.5	95237.50	42.64	0	1	0
5851824 191101	1455	44.6	93937.50	42.73	0	1	0
5851924 191101	1455	44.7	94300.00	42.67	0	1	0
5852024 191101	1455	44.8	95300.00	42.70	0	1	0
5852124 191101	1455	44.9	95075.00	42.80	0	1	0
5852224 191101	1455	45.0	93050.00	42.95	0	1	0
5852324 191101	1455	45.1	95025.00	42.96	0	1	0
5852423 191101	1455	45.2	94000.00	43.01	0	1	0
5852523 191101	1455	45.3	95687.50	43.03	0	1	0
5852623 191101	1455	45.4	93600.00	43.06	0	1	0
5852723 191101	1455	45.5	94212.50	43.10	0	1	0
5852823 191101	1455	45.6	95237.50	43.06	0	1	0
5852923 191101	1455	45.7	94637.50	43.12	0	1	0
5853023 191101	1455	45.8	92262.50	43.13	0	1	0
5853133 191101	1455	45.9	95637.50	43.00	0	1	0
5853233 191101	1455	46.0	95700.00	43.02	0	1	0
5853333 191101	1455	46.1	95300.00	43.14	0	1	0
5853433 191101	1455	46.2	93762.50	43.15	0	1	0
5853533 191101	1455	46.3	95037.50	43.14	0	1	0
5853633 191101	1455	46.4	95387.50	43.11	0	1	0
5853733 191101	1455	46.5	94187.50	43.19	0	1	0
5853833 191101	1455	46.6	93100.00	43.19	0	1	0
5853933 191101	1455	46.7	94100.00	43.10	0	1	0
5854033 191101	1455	46.8	94400.00	43.07	0	1	0
5854143 191101	1455	46.9	96300.00	43.17	0	1	0
5854243 191101	1455	47.0	92500.00	43.20	0	1	0
5854343 191101	1455	47.1	95325.00	43.05	0	1	0
5854442 191101	1455	47.2	94150.00	43.05	0	1	0
5854543 191101	1455	47.3	94687.50	43.07	0	1	0
5854642 191101	1455	47.4	95400.00	43.06	0	1	0
5854742 191101	1455	47.5	94037.50	43.06	0	1	0
5854842 191101	1455	47.6	94262.50	43.05	0	1	0
5854942 191101	1455	47.7	94200.00	43.10	0	1	0
5855042 191101	1455	47.8	94150.00	43.11	0	1	0
5855152 191101	1455	47.9	94112.50	43.10	0	1	0
5855242 191101	1455	48.0	94650.00	43.00	0	1	0
5855342 191101	1455	48.1	95412.50	43.09	0	1	0
5855452 191101	1455	48.2	95062.50	43.10	0	1	0
5855542 191101	1455	48.3	94762.50	43.14	0	1	0
5855652 191101	1455	48.4	97075.00	43.14	0	1	0
5855752 191101	1455	48.5	95925.00	43.22	0	1	0
5855842 191101	1455	48.6	95387.50	43.30	0	1	0
5855952 191101	1455	48.7	93437.50	43.35	0	1	0
5856052 191101	1455	48.8	95100.00	43.32	0	1	0
5856152 191101	1455	48.9	95325.00	43.36	0	1	0
5856252 191101	1455	49.0	94162.50	43.42	0	1	0
5856352 191101	1455	49.1	92875.00	43.39	0	1	0
5856452 191101	1455	49.2	94212.50	43.28	0	1	0
5856551 191101	1455	49.3	95150.00	43.24	0	1	0
5856651 191101	1455	49.4	93575.00	43.26	0	1	0
5856751 191101	1455	49.5	93125.00	43.10	0	1	0
5856851 191101	1455	49.6	94475.00	42.98	0	1	0
5856951 191101	1455	49.7	95562.50	42.93	0	1	0
5857051 191101	1455	49.8	93887.50	43.03	0	1	0
5857161 191101	1455	49.9	96387.50	42.98	0	1	0
5857261 191101	1455	50.0	91937.50	43.02	0	1	0
5857361 191101	1455	50.1	94537.50	42.92	0	1	0
5857461 191101	1455	50.2	94975.00	43.00	0	1	0
5857561 191101	1455	50.3	94087.50	43.03	0	1	0
5857661 191101	1455	50.4	96312.50	42.98	0	1	0
5857761 191101	1455	50.5	94650.00	43.11	0	1	0
5857861 191101	1455	50.6	94600.00	43.18	0	1	0
5857961 191101	1455	50.7	94012.50	43.18	0	1	0
5858061 191101	1455	50.8	96400.00	43.11	0	1	0
5858171 191101	1455	50.9	94150.00	43.23	0	1	0
5858271 191101	1455	51.0	94375.00	43.12	0	1	0
5858371 191101	1455	51.1	95625.00	43.23	0	1	0
5858470 191101	1455	51.2	94325.00	43.28	0	1	0
5858570 191101	1455	51.3	95087.50	43.25	0	1	0
5858670 191101	1455	51.4	94950.00	43.30	0	1	0
5858770 191101	1455	51.5	95262.50	43.24	0	1	0
5858870 191101	1455	51.6	94712.50	43.27	0	1	0
5858970 191101	1455	51.7	95012.50	43.27	0	1	0
5859070 191101	1455	51.8	99125.00	43.32	0	1	0
5859180 191101	1455	51.9	94087.50	43.44	0	1	0
5859270 191101	1455	52.0	93375.00	43.44	0	1	0
5859370 191101	1455	52.1	94662.50	43.39	0	1	0
5859480 191101	1455	52.2	94050.00	43.35	0	1	0
5859570 191101	1455	52.3	96587.50	43.33	0	1	0
5859680 191101	1455	52.4	93462.50	43.40	0	1	0
5859770 191101	1455	52.5	95262.50	43.34	0	1	0
5859870 191101	1455	52.6	95712.50	43.34	0	1	0
5859980 191101	1455	52.7	96087.50	43.38	0	1	0
5900070 191101	1455	52.8	96137.50	43.43	0	1	0
5900180 191101	1455	52.9	92925.00	43.29	0	1	0
5900280 191101	1455	53.0	95312.50	43.24	0	1	0
5900380 191101	1455	53.1	95037.50	43.33	0	1	0
5900480 191101	1455	53.2	93537.50	43.35	0	1	0
5900580 191101	1455	53.3	93025.00	43.32	0	1	0
5900680 191101	1455	53.4	95975.00	43.16	0	1	0
5900780 191101	1455	53.5	95537.50	43.28	0	1	0
5900880 191101	1455	53.6	95850.00	43.29	0	1	0
5900980 191101	1455	53.7	94837.50	43.29	0	1	0
5901079 191101	1455	53.8	93000.00	43.24	0	1	0
5901189 191101	1455	53.9	93125.00	43.10	0	1	0
5901289 191101	1455	54.0	92387.50	43.11	0	1	0
5901389 191101	1455	54.1	95750.00	42.97	0	1	0
5901489 191101	1455	54.2	95437.50	43.01	0	1	0
5901589 191101	1455	54.3	95837.50	43.09	0	1	0
5901689 191101	1455	54.4	93825.00	43.22	0	1	0
5901789 191101	1455	54.5	92725.00	43.12	0	1	0
5901889 191101	1455	54.6	96500.00	42.99	0	1	0
5901989 191101	1455	54.7	97050.00	43.02	0	1	0
5902089 191101	1455	54.8	94025.00	43.12	0	1	0
5902199 191101	1455	54.9	94412.50	43.17	0	1	0
5902299 191101	1455	55.0	92900.00	43.23	0	1	0
5902399 191101	1455	55.1	93012.50	43.25	0	1	0
5902499 191101	1455	55.2	92775.00	43.13	0	1	0
5902599 191101	1455	55.3	93450.00	43.01	0	1	0
5902699 191101	1455	55.4	95737.50	42.90	0	1	0
5902799 191101	1455	55.5	94462.50	42.99	0	1	0
5902899 191101	1455	55.6	95287.50	43.06	0	1	0
5902999 191101	1455	55.7	97900.00	43.01	0	1	0
5903099 191101	1455	55.8	95937.50	43.05	0	1	0
5903199 191101	1455	55.9	93487.50	43.13	0	1	0
5903299 191101	1455	56.0	93962.50	43.09	0	1	0
5903399 191101	1455	56.1	93862.50	43.14	0	1	0
5903499 191101	1455	56.2	94750.00	43.18	0	1	0
5903599 191101	1455	56.3	94012.50	43.27	0	1	0
5903698 191101	1455	56.4	97237.50	43.29	0	1	0
5903798 191101	1455	56.5	94575.00	43.36	0	1	0
5903898 191101	1455	56.6	95112.50	43.37	0	1	0
5903998 191101	1455	56.7	93987.50	43.36	0	1	0
5904098 191101	1455	56.8	95250.00	43.18	0	1	0
5904208 191101	1455	56.9	95287.50	43.15	0	1	0
5904308 191101	1455	57.0	96062.50	43.23	0	1	0
5904408 191101	1455	57.1	94325.00	43.33	0	1	0
5904508 191101	1455	57.2	92812.50	43.35	0	1	0
5904608 191101	1455	57.3	92700.00	43.26	0	1	0
5904708 191101	1455	57.4	94125.00	43.20	0	1	0
5904808 191101	1455	57.5	94212.50	43.06	0	1	0
5904908 191101	1455	57.6	95500.00	43.04	0	1	0
5905008 191101	1455	57.7	96012.50	43.06	0	1	0
5905108 191101	1455	57.8	93662.50	43.15	0	1	0
5905218 191101	1455	57.9	94787.50	43.08	0	1	0
5905318 191101	1455	58.0	94837.50	43.06	0	1	0
5905418 191101	1455	58.1	94437.50	43.00	0	1	0
5905518 191101	1455	58.2	95350.00	43.01	0	1	0
5905618 191101	1455	58.3	94137.50	43.12	0	1	0
5905718 191101	1455	58.4	92850.00	43.19	0	1	0
5905817 191101	1455	58.5	96025.00	43.13	0	1	0
5905918 191101	1455	58.6	93425.00	43.21	0	1	0
5906018 191101	1455	58.7	95087.50	43.12	0	1	0
5906117 191101	1455	58.8	92612.50	43.08	0	1	0
5906227 191101	1455	58.9	94850.00	43.03	0	1	0
5906327 191101	1455	59.0	96762.50	43.03	0	1	0
5906417 191101	1455	59.1	96050.00	43.12	0	1	0
5906527 191101	1455	59.2	98462.50	43.19	0	1	0
5906627 191101	1455	59.3	94912.50	43.33	0	1	0
5906727 191101	1455	59.4	94325.00	43.37	0	1	0
5906827 191101	1457	13.5	95675.00	43.43	0	1	0
5906917 191101	1457	13.6	94625.00	43.42	0	1	0
5907027 191101	1457	13.7	92925.00	43.47	0	1	0
5907127 191101	1457	13.8	96100.00	43.37	0	1	0
5907227 191101	1457	13.9	96137.50	43.53	0	1	0
5907327 191101	1457	14.0	95037.50	43.59	0	1	0
5907427 191101	1457	14.1	93912.50	43.51	0	1	0
5907527 191101	1457	14.2	92537.50	43.42	0	1	0
5907627 191101	1457	14.3	94887.50	43.15	0	1	0
5907727 191101	1457	14.4	96500.00	43.15	0	1	0
5907827 191101	1457	14.5	94525.00	43.25	0	1	0
5907927 191101	1457	14.6	95462.50	43.19	0	1	0
5908027 191101	1457	14.7	93062.50	43.23	0	1	0
5908127 191101	1457	14.8	93162.50	43.24	0	1	0
5908237 191101	1457	14.9	95075.00	43.11	0	1	0
5908337 191101	1457	15.0	95550.00	43.06	0	1	0
5908436 191101	1457	15.1	92450.00	43.08	0	1	0
5908536 191101	1457	15.2	92012.50	43.01	0	1	0
5908636 191101	1457	15.3	95412.50	42.99	0	1	0
5908736 191101	1457	15.4	95075.00	43.01	0	1	0
5908836 191101	1457	15.5	94650.00	42.95	0	1	0
5908936 191101	1457	15.6	95162.50	42.96	0	1	0
5909036 191101	1457	15.7	95062.50	42.94	0	1	0
5909136 191101	1457	15.8	94937.50	43.03	0	1	0
5909246 191101	1457	15.9	94937.50	43.11	0	1	0
5909346 191101	1457	16.0	94262.50	43.11	0	1	0
5909446 191101	1457	16.1	94500.00	43.05	0	1	0
5909546 191101	1457	16.2	94587.50	43.14	0	1	0
5909646 191101	1457	16.3	95675.00	43.26	0	1	0
5909746 191101	1457	16.4	96050.00	43.27	0	1	0
5909846 191101	1457	16.5	95475.00	43.31	0	1	0
5909946 191101	1457	16.6	90987.50	43.35	0	1	0
5910045 191101	1457	16.7	93962.50	43.16	0	1	0
5910145 191101	1457	16.8	93825.00	43.11	0	1	0
5910255 191101	1457	16.9	94500.00	43.06	0	1	0
5910345 191101	1457	17.0	95525.00	43.04	0	1	0
5910445 191101	1457	17.1	97200.00	43.10	0	1	0
5910555 191101	1457	17.2	95062.50	43.22	0	1	0
5910646 191101	1457	17.3	95612.50	43.24	0	1	0
5910756 191101	1457	17.4	94237.50	43.24	0	1	0
5910846 191101	1457	17.5	92775.00	43.16	0	1	0
5910945 191101	1457	17.6	92537.50	43.04	0	1	0
5911055 191101	1457	17.7	94650.00	43.11	0	1	0
5911145 191101	1457	17.8	97312.50	43.14	0	1	0
5911255 191101	1457	17.9	95875.00	43.29	0	1	0
5911355 191101	1457	18.0	95875.00	43.36	0	1	0
5911455 191101	1457	18.1	95437.50	43.37	0	1	0
5911555 191101	1457	18.2	93112.50	43.29	0	1	0
5911655 191101	1457	18.3	93850.00	43.20	0	1	0
5911755 191101	1457	18.4	94875.00	43.12	0	1	0
5911855 191101	1457	18.5	96812.50	43.15	0	1	0
5911955 191101	1457	18.6	94512.50	43.34	0	1	0
5912055 191101	1457	18.7	96150.00	43.42	0	1	0
5912155 191101	1457	18.8	96712.50	43.49	0	1	0
5912265 191101	1457	18.9	95975.00	43.46	0	1	0
5912365 191101	1457	19.0	95975.00	43.47	0	1	0
5912465 191101	1457	19.1	94475.00	43.47	0	1	0
5912565 191101	1457	19.2	95087.50	43.43	0	1	0
5912664 191101	1457	19.3	96350.00	43.52	0	1	0
5912764 191101	1457	19.4	93600.00	43.63	0	1	0
5912864 191101	1457	19.5	96987.50	43.57	0	1	0
5912964 191101	1457	19.6	93650.00	43.58	0	1	0
5913064 191101	1457	19.7	97275.00	43.54	0	1	0
5913164 191101	1457	19.8	95800.00	43.59	0	1	0
5913274 191101	1457	19.9	94487.50	43.55	0	1	0
5913374 191101	1457	20.0	93200.00	43.49	0	1	0
5913474 191101	1457	20.1	94412.50	43.36	0	1	0
5913574 191101	1457	20.2	91662.50	43.36	0	1	0
5913674 191101	1457	20.3	95450.00	43.20	0	1	0
5913774 191101	1457	20.4	95550.00	43.16	0	1	0
5913874 191101	1457	20.5	94237.50	43.25	0	1	0
5913974 191101	1457	20.6	92875.00	43.13	0	1	0
5914074 191101	1457	20.7	92412.50	43.09	0	1	0
5914174 191101	1457	20.8	97150.00	42.87	0	1	0
5914274 191101	1457	20.9	96650.00	42.93	0	1	0
5914374 191101	1457	21.0	96650.00	43.03	0	1	0
5914474 191101	1457	21.1	93387.50	43.19	0	1	0
5914574 191101	1457	21.2	95175.00	43.14	0	1	0
5914674 191101	1457	21.3	96300.00	43.30	0	1	0
5914774 191101	1457	21.4	93512.50	43.34	0	1	0
5914874 191101	1457	21.5	93500.00	43.25	0	1	0
5914974 191101	1457	21.6	93800.00	43.21	0	1	0
5915074 191101	1457	21.7	95912.50	43.25	0	1	0
5915174 191101	1457	21.8	94475.00	43.41	0	1	0
5915284 191101	1457	21.9	95012.50	43.29	0	1	0
5915384 191101	1457	22.0	94100.00	43.22	0	1	0
5915484 191101	1457	22.1	94150.00	43.10	0	1	0
5915584 191101	1457	22.2	93825.00	43.14	0	1	0
5915684 191101	1457	22.3	95637.50	43.08	0	1	0
5915784 191101	1457	22.4	93612.50	43.05	0	1	0
5915884 191101	1457	22.5	95325.00	43.05	0	1	0
5915983 191101	1457	22.6	94112.50	43.13	0	1	0
5916084 191101	1457	22.7	91650.00	43.15	0	1	0
5916183 191101	1457	22.8	95412.50	42.96	0	1	0
5916293 191101	1457	22.9	95237.50	43.00	0	1	0
5916393 191101	1457	23.0	95237.50	43.01	0	1	0
5916493 191101	1457	23.1	94462.50	43.06	0	1	0
5916593 191101	1457	23.2	96525.00	43.07	0	1	0
5916693 191101	1457	23.3	94312.50	43.19	0	1	0
5916793 191101	1457	23.4	94150.00	43.13	0	1	0
5916893 191101	1457	23.5	95300.00	43.16	0	1	0
5916993 191101	1457	23.6	94762.50	43.16	0	1	0
5917093 191101	1457	23.7	95025.00	43.19	0	1	0
5917193 191101	1457	23.8	92550.00	43.34	0	1	0
5917303 191101	1457	23.9	93637.50	43.21	0	1	0
5917393 191101	1457	24.0	93637.50	43.14	0	1	0
5917493 191101	1457	24.1	92625.00	43.07	0	1	0
5917603 191101	1457	24.2	93725.00	42.98	0	1	0
5917693 191101	1457	24.3	97212.50	42.86	0	1	0
5917803 191101	1457	24.4	92575.00	42.99	0	1	0
5917903 191101	1457	24.5	94425.00	42.92	0	1	0
5917992 191101	1457	24.6	94125.00	42.88	0	1	0
5918103 191101	1457	24.7	95562.50	42.85	0	1	0
5918202 191101	1457	24.8	96675.00	42.87	0	1	0
5918302 191101	1457	24.9	96150.00	43.06	0	1	0
5918402 191101	1457	25.0	95800.00	43.17	0	1	0
5918502 191101	1457	25.1	95325.00	43.27	0	1	0
5918602 191101	1457	25.2	91725.00	43.39	0	1	0
5918702 191101	1457	25.3	92737.50	43.30	0	1	0
5918802 191101	1457	25.4	93700.00	43.10	0	1	0
5918902 191101	1457	25.5	93287.50	43.15	0	1	0
5919002 191101	1457	25.6	96525.00	43.10	0	1	0
5919102 191101	1457	25.7	95937.50	43.21	0	1	0
5919202 191101	1457	25.8	93825.00	43.22	0	1	0
5919312 191101	1457	25.9	92400.00	43.10	0	1	0
5919412 191101	1457	26.0	94425.00	42.93	0	1	0
5919512 191101	1457	26.1	93875.00	42.86	0	1	0
5919612 191101	1457	26.2	93987.50	42.80	0	1	0
5919712 191101	1457	26.3	93875.00	42.90	0	1	0
5919812 191101	1457	26.4	97550.00	42.95	0	1	0
5919912 191101	1457	26.5	93725.00	43.13	0	1	0
5920012 191101	1457	26.6	94587.50	43.15	0	1	0
5920112 191101	1457	26.7	92487.50	43.06	0	1	0
5920212 191101	1457	26.8	95150.00	42.90	0	1	0
5920321 191101	1457	26.9	95337.50	42.96	0	1	0
5920421 191101	1457	27.0	95775.00	43.10	0	1	0
5920521 191101	1457	27.1	93575.00	43.16	0	1	0
5920621 191101	1457	27.2	95037.50	43.14	0	1	0
5920721 191101	1457	27.3	94437.50	43.19	0	1	0
5920821 191101	1457	27.4	95675.00	43.21	0	1	0
5920921 191101	1457	27.5	95225.00	43.13	0	1	0
5921021 191101	1457	27.6	94812.50	43.20	0	1	0
5921121 191101	1457	27.7	91925.00	43.21	0	1	0
5921221 191101	1457	27.8	93287.50	43.18	0	1	0
5921331 191101	1457	27.9	93425.00	43.10	0	1	0
5921421 191101	1457	28.0	95387.50	43.01	0	1	0
5921521 191101	1457	28.1	97312.50	43.00	0	1	0
5921631 191101	1457	28.2	94587.50	43.16	0	1	0
5921721 191101	1457	28.3	97662.50	43.14	0	1	0
5921831 191101	1457	28.4	94362.50	43.29	0	1	0
5921921 191101	1457	28.5	95550.00	43.23	0	1	0
5922021 191101	1457	28.6	94575.00	43.24	0	1	0
5922131 191101	1457	28.7	94600.00	43.23	0	1	0
5922221 191101	1457	28.8	95112.50	43.35	0	1	0
5922331 191101	1457	28.9	96137.50	43.44	0	1	0
5922431 191101	1457	29.0	95337.50	43.56	0	1	0
5922531 191101	1457	29.1	95887.50	43.56	0	1	0
5922631 191101	1457	29.2	95100.00	43.49	0	1	0
5922730 191101	1457	29.3	94350.00	43.51	0	1	0
5922830 191101	1457	29.4	93887.50	43.37	0	1	0
5922930 191101	1457	29.5	94862.50	43.34	0	1	0
5923030 191101	1457	29.6	93087.50	43.31	0	1	0
5923130 191101	1457	29.7	94125.00	43.25	0	1	0
5923230 191101	1457	29.8	95737.50	43.22	0	1	0
5923340 191101	1457	29.9	94262.50	43.25	0	1	0
5923440 191101	1457	30.0	94262.50	43.17	0	1	0
5923540 191101	1457	30.1	92750.00	43.12	0	1	0
5923640 191101	1457	30.2	92525.00	42.98	0	1	0
5923740 191101	1457	30.3	95287.50	42.86	0	1	0
5923840 191101	1457	30.4	95762.50	42.91	0	1	0
5923940 191101	1457	30.5	93325.00	42.99	0	1	0
5924040 191101	1457	30.6	93837.50	42.92	0	1	0
5924140 191101	1457	30.7	91950.00	42.95	0	1	0
5924240 191101	1457	30.8	95337.50	42.86	0	1	0
5924350 191101	1457	30.9	94950.00	42.84	0	1	0
5924449 191101	1457	31.0	93850.00	42.87	0	1	0
5924550 191101	1457	31.1	95425.00	42.85	0	1	0
5924649 191101	1457	31.2	94300.00	42.97	0	1	0
5924750 191101	1457	31.3	94900.00	43.05	0	1	0
5924849 191101	1457	31.4	93487.50	43.03	0	1	0
5924949 191101	1457	31.5	93525.00	42.93	0	1	0
5925049 191101	1457	31.6	96762.50	42.94	0	1	0
5925149 191101	1457	31.7	92375.00	43.07	0	1	0
5925249 191101	1457	31.8	93712.50	43.09	0	1	0
5925349 191101	1457	31.9	97225.00	43.02	0	1	0
5925449 191101	1457	32.0	94950.00	43.12	0	1	0
5925549 191101	1457	32.1	94700.00	43.17	0	1	0
5925649 191101	1457	32.2	93787.50	43.14	0	1	0
5925749 191101	1457	32.3	97275.00	43.11	0	1	0
5925849 191101	1457	32.4	93337.50	43.22	0	1	0
5925949 191101	1457	32.5	93225.00	43.21	0	1	0
5926049 191101	1457	32.6	94212.50	43.20	0	1	0
5926159 191101	1457	32.7	94750.00	43.09	0	1	0
5926249 191101	1457	32.8	93687.50	43.19	0	1	0
5926359 191101	1457	32.9	95362.50	43.19	0	1	0
5926459 191101	1457	33.0	96437.50	43.11	0	1	0
5926559 191101	1457	33.1	93037.50	43.17	0	1	0
5926659 191101	1457	33.2	94562.50	43.10	0	1	0
5926759 191101	1457	33.3	93337.50	43.13	0	1	0
5926859 191101	1457	33.4	93387.50	42.96	0	1	0
5926958 191101	1457	33.5	93062.50	42.96	0	1	0
5927058 191101	1457	33.6	94037.50	42.95	0	1	0
5927158 191101	1457	33.7	95287.50	42.94	0	1	0
5927258 191101	1457	33.8	93950.00	42.97	0	1	0
5927368 191101	1457	33.9	94712.50	42.98	0	1	0
5927468 191101	1457	34.0	96175.00	42.95	0	1	0
5927568 191101	1457	34.1	97137.50	42.94	0	1	0
5927668 191101	1457	34.2	95000.00	43.12	0	1	0
5927768 191101	1457	34.3	92912.50	43.14	0	1	0
5927868 191101	1457	34.4	96200.00	43.12	0	1	0
5927968 191101	1457	34.5	95837.50	43.25	0	1	0
5928068 191101	1457	34.6	96437.50	43.38	0	1	0
5928168 191101	1457	34.7	95862.50	43.48	0	1	0
5928268 191101	1457	34.8	95500.00	43.51	0	1	0
5928378 191101	1457	34.9	95587.50	43.58	0	1	0
5928468 191101	1457	35.0	95137.50	43.62	0	1	0
5928568 191101	1457	35.1	96287.50	43.57	0	1	0
5928678 191101	1457	35.2	94200.00	43.53	0	1	0
5928768 191101	1457	35.3	96425.00	43.50	0	1	0
5928878 191101	1457	35.4	94100.00	43.66	0	1	0
5928968 191101	1457	35.5	95075.00	43.56	0	1	0
5929068 191101	1457	35.6	94312.50	43.53	0	1	0
5929178 191101	1457	35.7	94025.00	43.43	0	1	0
5929267 191101	1457	35.8	94437.50	43.35	0	1	0
5929377 191101	1457	35.9	94212.50	43.30	0	1	0
5929477 191101	1457	36.0	94062.50	43.24	0	1	0
5929577 191101	1457	36.1	95137.50	43.19	0	1	0
5929677 191101	1457	36.2	95250.00	43.14	0	1	0
5929777 191101	1457	36.3	96850.00	43.19	0	1	0
5929877 191101	1457	36.4	94850.00	43.21	0	1	0
5929977 191101	1457	36.5	95800.00	43.24	0	1	0
5930077 191101	1457	36.6	93287.50	43.27	0	1	0
5930177 191101	1457	36.7	94587.50	43.23	0	1	0
5930277 191101	1457	36.8	93312.50	43.25	0	1	0
5930387 191101	1457	36.9	95437.50	43.20	0	1	0
5930487 191101	1457	37.0	93150.00	43.26	0	1	0
5930587 191101	1457	37.1	91812.50	43.21	0	1	0
5930687 191101	1457	37.2	93812.50	43.07	0	1	0
5930787 191101	1457	37.3	96750.00	43.00	0	1	0
5930887 191101	1457	37.4	93825.00	43.00	0	1	0
5930987 191101	1457	37.5	95775.00	42.95	0	1	0
5931087 191101	1457	37.6	96912.50	42.95	0	1	0
5931186 191101	1457	37.7	93812.50	43.11	0	1	0
5931286 191101	1457	37.8	94350.00	43.08	0	1	0
5931396 191101	1457	37.9	94400.00	43.12	0	1	0
5931496 191101	1457	38.0	94975.00	43.08	0	1	0
5931596 191101	1457	38.1	91700.00	43.16	0	1	0
5931696 191101	1457	38.2	93225.00	43.15	0	1	0
5931796 191101	1457	38.3	95337.50	43.13	0	1	0
5931896 191101	1457	38.4	95250.00	43.06	0	1	0
5931996 191101	1457	38.5	95625.00	43.13	0	1	0
5932096 191101	1457	38.6	94050.00	43.12	0	1	0
5932196 191101	1457	38.7	95250.00	42.99	0	1	0
5932296 191101	1457	38.8	94712.50	43.06	0	1	0
5932406 191101	1457	38.9	95025.00	43.07	0	1	0
5932496 191101	1457	39.0	95500.00	43.10	0	1	0
5932596 191101	1457	39.1	94650.00	43.13	0	1	0
5932706 191101	1457	39.2	95112.50	43.26	0	1	0
5932796 191101	1457	39.3	95412.50	43.34	0	1	0
5932906 191101	1457	39.4	96275.00	43.35	0	1	0
5932995 191101	1457	39.5	93587.50	43.39	0	1	0
5933095 191101	1457	39.6	95400.00	43.30	0	1	0
5933205 191101	1457	39.7	95100.00	43.36	0	1	0
5933295 191101	1457	39.8	95625.00	43.35	0	1	0
5933405 191101	1457	39.9	93775.00	43.40	0	1	0
5933505 191101	1457	40.0	94625.00	43.34	0	1	0
5933605 191101	1457	40.1	94362.50	43.30	0	1	0
5933705 191101	1457	40.2	94450.00	43.29	0	1	0
5933805 191101	1457	40.3	94875.00	43.26	0	1	0
5933905 191101	1457	40.4	90587.50	43.23	0	1	0
5934005 191101	1457	40.5	94250.00	42.98	0	1	0
5934105 191101	1457	40.6	95062.50	43.01	0	1	0
5934205 191101	1457	40.7	94625.00	42.99	0	1	0
5934305 191101	1457	40.8	92375.00	42.97	0	1	0
5934415 191101	1457	40.9	94700.00	42.82	0	1	0
5934515 191101	1457	41.0	93625.00	42.87	0	1	0
5934615 191101	1457	41.1	94600.00	42.82	0	1	0
5934715 191101	1457	41.2	95962.50	42.83	0	1	0
5934815 191101	1457	41.3	93462.50	42.90	0	1	0
5934915 191101	1457	41.4	93212.50	42.84	0	1	0
5935015 191101	1457	41.5	92775.00	42.95	0	1	0
5935115 191101	1457	41.6	93087.50	42.89	0	1	0
5935215 191101	1457	41.7	92587.50	42.80	0	1	0
5935315 191101	1457	41.8	95262.50	42.71	0	1	0
5935415 191101	1457	41.9	93587.50	42.84	0	1	0
5935525 191101	1457	42.0	93687.50	42.79	0	1	0
5935625 191101	1457	42.1	94487.50	42.79	0	1	0
5935724 191101	1457	42.2	95637.50	42.79	0	1	0
5935824 191101	1457	42.3	93462.50	42.77	0	1	0
5935924 191101	1457	42.4	95587.50	42.77	0	1	0
5936024 191101	1457	42.5	93512.50	42.88	0	1	0
5936124 191101	1457	42.6	96075.00	42.91	0	1	0
5936224 191101	1457	42.7	95050.00	43.04	0	1	0
5936324 191101	1457	42.8	94350.00	43.16	0	1	0
5936424 191101	1457	42.9	94362.50	43.11	0	1	0
5936524 191101	1457	43.0	94162.50	43.15	0	1	0
5936624 191101	1457	43.1	95137.50	43.17	0	1	0
5936724 191101	1457	43.2	94350.00	43.20	0	1	0
5936824 191101	1457	43.3	93737.50	43.14	0	1	0
5936934 191101	1457	43.4	93650.00	43.15	0	1	0
5937024 191101	1457	43.5	94012.50	43.07	0	1	0
5937124 191101	1457	43.6	92350.00	43.09	0	1	0
5937224 191101	1457	43.7	94312.50	42.92	0	1	0
5937324 191101	1457	43.8	95162.50	42.89	0	1	0
5937434 191101	1457	43.9	96150.00	42.93	0	1	0
5937534 191101	1457	44.0	94150.00	43.01	0	1	0
5937634 191101	1457	44.1	93750.00	43.01	0	1	0
5937733 191101	1457	44.2	93525.00	42.94	0	1	0
5937833 191101	1457	44.3	93412.50	42.91	0	1	0
5937933 191101	1457	44.4	91687.50	42.89	0	1	0
5938033 191101	1457	44.5	94762.50	42.80	0	1	0
5938133 191101	1457	44.6	94512.50	42.84	0	1	0
5938233 191101	1457	44.7	94212.50	42.93	0	1	0
5938333 191101	1457	44.8	93475.00	42.93	0	1	0
5938433 191101	1457	44.9	94350.00	42.85	0	1	0
5938543 191101	1457	45.0	94550.00	42.77	0	1	0
5938643 191101	1457	45.1	93287.50	42.79	0	1	0
5938743 191101	1457	45.2	95050.00	42.77	0	1	0
5938843 191101	1457	45.3	95400.00	42.84	0	1	0
5938943 191101	1457	45.4	94625.00	42.93	0	1	0
5939043 191101	1457	45.5	95062.50	43.06	0	1	0
5939143 191101	1457	45.6	95837.50	43.07	0	1	0
5939243 191101	1457	45.7	97000.00	43.13	0	1	0
5939343 191101	1457	45.8	93950.00	43.26	0	1	0
5939443 191101	1457	45.9	93562.50	43.28	0	1	0
5939553 191101	1457	46.0	94700.00	43.24	0	1	0
5939643 191101	1457	46.1	95000.00	43.25	0	1	0
5939753 191101	1457	46.2	95337.50	43.33	0	1	0
5939853 191101	1457	46.3	94600.00	43.34	0	1	0
5939952 191101	1457	46.4	94750.00	43.31	0	1	0
5940052 191101	1457	46.5	93862.50	43.31	0	1	0
5940152 191101	1457	46.6	94225.00	43.26	0	1	0
5940252 191101	1457	46.7	95475.00	43.18	0	1	0
5940352 191101	1457	46.8	97725.00	43.12	0	1	0
5940452 191101	1457	46.9	94812.50	43.29	0	1	0
5940552 191101	1457	47.0	94375.00	43.34	0	1	0
5940652 191101	1457	47.1	96962.50	43.33	0	1	0
5940752 191101	1457	47.2	93350.00	43.42	0	1	0
5940852 191101	1457	47.3	94312.50	43.33	0	1	0
5940952 191101	1457	47.4	95987.50	43.31	0	1	0
5941052 191101	1457	47.5	94912.50	43.37	0	1	0
5941152 191101	1457	47.6	94150.00	43.42	0	1	0
5941252 191101	1457	47.7	95200.00	43.41	0	1	0
5941352 191101	1457	47.8	93300.00	43.40	0	1	0
5941452 191101	1457	47.9	95162.50	43.20	0	1	0
5941562 191101	1457	48.0	94287.50	43.22	0	1	0
5941661 191101	1457	48.1	94475.00	43.21	0	1	0
5941761 191101	1457	48.2	93775.00	43.10	0	1	0
5941861 191101	1457	48.3	95337.50	43.12	0	1	0
5941961 191101	1457	48.4	94162.50	43.17	0	1	0
5942061 191101	1457	48.5	92737.50	43.08	0	1	0
5942161 191101	1457	48.6	94912.50	42.99	0	1	0
5942261 191101	1457	48.7	93762.50	43.02	0	1	0
5942361 191101	1457	48.8	93725.00	42.96	0	1	0
5942461 191101	1457	48.9	94712.50	42.98	0	1	0
5942571 191101	1457	49.0	95137.50	42.95	0	1	0
5942671 191101	1457	49.1	93950.00	42.99	0	1	0
5942771 191101	1457	49.2	95687.50	42.97	0	1	0
5942871 191101	1457	49.3	93850.00	43.06	0	1	0
5942971 191101	1457	49.4	95275.00	42.99	0	1	0
5943071 191101	1457	49.5	95862.50	43.04	0	1	0
5943171 191101	1457	49.6	92525.00	43.18	0	1	0
5943271 191101	1457	49.7	95012.50	43.07	0	1	0
5943371 191101	1457	49.8	91300.00	43.13	0	1	0
5943471 191101	1457	49.9	94775.00	43.02	0	1	0
5943571 191101	1457	50.0	94887.50	43.02	0	1	0
5943671 191101	1457	50.1	95237.50	43.01	0	1	0
5943781 191101	1457	50.2	95737.50	43.07	0	1	0
5943871 191101	1457	50.3	93662.50	43.07	0	1	0
5943981 191101	1457	50.4	95950.00	43.06	0	1	0
5944071 191101	1457	50.5	93025.00	43.09	0	1	0
5944171 191101	1457	50.6	94062.50	42.97	0	1	0
5944280 191101	1457	50.7	94100.00	43.03	0	1	0
5944370 191101	1457	50.8	96150.00	42.99	0	1	0
5944480 191101	1457	50.9	96462.50	43.21	0	1	0
5944580 191101	1457	51.0	93762.50	43.29	0	1	0
5944680 191101	1457	51.1	93362.50	43.24	0	1	0
5944780 191101	1457	51.2	94550.00	43.15	0	1	0
5944880 191101	1457	51.3	96000.00	43.10	0	1	0
5944980 191101	1457	51.4	94625.00	43.20	0	1	0
5945080 191101	1457	51.5	95462.50	43.14	0	1	0
5945180 191101	1457	51.6	95412.50	43.25	0	1	0
5945280 191101	1457	51.7	93887.50	43.31	0	1	0
5945380 191101	1457	51.8	94925.00	43.31	0	1	0
5945480 191101	1457	51.9	95900.00	43.25	0	1	0
5945590 191101	1457	52.0	93762.50	43.22	0	1	0
5945690 191101	1457	52.1	93575.00	43.22	0	1	0
5945790 191101	1457	52.2	92850.00	43.23	0	1	0
5945890 191101	1457	52.3	94475.00	43.16	0	1	0
5945990 191101	1457	52.4	93325.00	43.09	0	1	0
5946090 191101	1457	52.5	93550.00	43.03	0	1	0
5946190 191101	1457	52.6	96800.00	42.94	0	1	0
5946290 191101	1457	52.7	94312.50	43.01	0	1	0
5946390 191101	1457	52.8	96062.50	43.03	0	1	0
5946490 191101	1457	52.9	93125.00	43.08	0	1	0
5946599 191101	1457	53.0	93700.00	42.95	0	1	0
5946699 191101	1457	53.1	93612.50	42.95	0	1	0
5946799 191101	1457	53.2	93412.50	42.95	0	1	0
5946899 191101	1457	53.3	93162.50	42.98	0	1	0
5946999 191101	1457	53.4	94662.50	42.92	0	1	0
5947099 191101	1457	53.5	94762.50	42.98	0	1	0
5947199 191101	1457	53.6	91950.00	43.03	0	1	0
5947299 191101	1457	53.7	96562.50	42.81	0	1	0
5947399 191101	1457	53.8	94662.50	42.92	0	1	0
5947499 191101	1457	53.9	90937.50	42.85	0	1	0
5947599 191101	1457	54.0	96500.00	42.75	0	1	0
5947699 191101	1457	54.1	94050.00	42.88	0	1	0
5947809 191101	1457	54.2	93762.50	42.90	0	1	0
5947899 191101	1457	54.3	93575.00	42.92	0	1	0
5948009 191101	1457	54.4	95250.00	42.93	0	1	0
5948099 191101	1457	54.5	97725.00	42.96	0	1	0
5948199 191101	1457	54.6	94825.00	43.09	0	1	0
5948309 191101	1457	54.7	93337.50	43.22	0	1	0
5948399 191101	1457	54.8	95487.50	43.08	0	1	0
5948509 191101	1457	54.9	93175.00	43.12	0	1	0
5948608 191101	1457	55.0	96487.50	43.22	0	1	0
5948709 191101	1457	55.1	94487.50	43.22	0	1	0
5948808 191101	1457	55.2	95725.00	43.24	0	1	0
5948908 191101	1457	55.3	93425.00	43.32	0	1	0
5949008 191101	1457	55.4	95287.50	43.32	0	1	0
5949108 191101	1457	55.5	95175.00	43.32	0	1	0
5949208 191101	1457	55.6	95025.00	43.20	0	1	0
5949308 191101	1457	55.7	96087.50	43.21	0	1	0
5949408 191101	1457	55.8	96425.00	43.34	0	1	0
5949508 191101	1457	55.9	93925.00	43.38	0	1	0
5949618 191101	1457	56.0	96587.50	43.41	0	1	0
5949718 191101	1457	56.1	93000.00	43.42	0	1	0
5949818 191101	1457	56.2	95625.00	43.35	0	1	0
5949918 191101	1457	56.3	93862.50	43.35	0	1	0
5950018 191101	1457	56.4	94275.00	43.37	0	1	0
5950118 191101	1457	56.5	95262.50	43.32	0	1	0
5950218 191101	1457	56.6	94837.50	43.32	0	1	0
5950318 191101	1457	56.7	95937.50	43.31	0	1	0
5950418 191101	1457	56.8	93275.00	43.31	0	1	0
5950518 191101	1457	56.9	92087.50	43.17	0	1	0
5950628 191101	1457	57.0	93825.00	43.08	0	1	0
5950727 191101	1457	57.1	95400.00	42.96	0	1	0
5950828 191101	1457	57.2	95825.00	43.07	0	1	0
5950927 191101	1457	57.3	94412.50	43.08	0	1	0
5951027 191101	1457	57.4	95012.50	43.10	0	1	0
5951127 191101	1457	57.5	92525.00	43.13	0	1	0
5951227 191101	1457	57.6	92700.00	43.01	0	1	0
5951327 191101	1457	57.7	95300.00	42.92	0	1	0
5951427 191101	1457	57.8	96137.50	42.89	0	1	0
5951527 191101	1457	57.9	95125.00	43.02	0	1	0
5951627 191101	1457	58.0	95712.50	43.15	0	1	0
5951727 191101	1457	58.1	92762.50	43.24	0	1	0
5951827 191101	1457	58.2	94287.50	43.12	0	1	0
5951927 191101	1457	58.3	93875.00	43.05	0	1	0
5952027 191101	1457	58.4	95387.50	43.02	0	1	0
5952127 191101	1457	58.5	93612.50	43.04	0	1	0
5952227 191101	1457	58.6	94550.00	43.09	0	1	0
5952327 191101	1457	58.7	94012.50	43.17	0	1	0
5952427 191101	1457	58.8	94737.50	43.12	0	1	0
5952527 191101	1457	58.9	95337.50	43.05	0	1	0
5952637 191101	1457	59.0	94987.50	43.06	0	1	0
5952736 191101	1457	59.1	92575.00	43.03	0	1	0
5952837 191101	1457	59.2	94125.00	43.02	0	1	0
5952937 191101	1457	59.3	93900.00	43.01	0	1	0
5953036 191101	1457	59.4	91375.00	43.02	0	1	0
5953136 191101	1457	59.5	93437.50	42.83	0	1	0
5953236 191101	1457	59.6	94725.00	42.83	0	1	0
5953336 191101	1457	59.7	96550.00	42.83	0	1	0
5953437 191101	1457	59.8	93675.00	42.95	0	1	0
5953537 191101	1457	59.9	94787.50	42.90	0	1	0
5953647 191101	1458	0.0	96912.50	42.88	0	1	0
5953747 191101	1458	0.1	93175.00	42.96	0	1	0
5953847 191101	1458	0.2	93475.00	42.99	0	1	0
5953947 191101	1458	0.3	94300.00	42.96	0	1	0
5954047 191101	1458	0.4	95337.50	42.98	0	1	0
5954147 191101	1458	0.5	94137.50	43.16	0	1	0
5954247 191101	1458	0.6	96350.00	43.19	0	1	0
5954347 191101	1458	0.7	95050.00	43.26	0	1	0
5954447 191101	1458	0.8	92737.50	43.19	0	1	0
5954547 191101	1458	0.9	94250.00	43.15	0	1	0
5954647 191101	1458	1.0	94075.00	43.13	0	1	0
5954747 191101	1458	1.1	92487.50	43.00	0	1	0
5954847 191101	1458	1.2	94037.50	42.97	0	1	0
5954947 191101	1458	1.3	93262.50	42.99	0	1	0
5955056 191101	1458	1.4	96262.50	42.95	0	1	0
5955146 191101	1458	1.5	93412.50	42.99	0	1	0
5955246 191101	1458	1.6	93587.50	42.96	0	1	0
5955356 191101	1458	1.7	93625.00	42.83	0	1	0
5955446 191101	1458	1.8	96037.50	42.77	0	1	0
5955556 191101	1458	1.9	94175.00	42.92	0	1	0
5955656 191101	1458	2.0	96100.00	42.91	0	1	0
5955756 191101	1458	2.1	97187.50	43.00	0	1	0
5955856 191101	1458	2.2	90912.50	43.22	0	1	0
5955956 191101	1458	2.3	93737.50	43.08	0	1	0
5956056 191101	1458	2.4	93225.00	43.10	0	1	0
5956156 191101	1458	2.5	93762.50	42.96	0	1	0
5956256 191101	1458	2.6	95400.00	42.98	0	1	0
5956356 191101	1458	2.7	93350.00	43.06	0	1	0
5956456 191101	1458	2.8	93100.00	43.04	0	1	0
5956556 191101	1458	2.9	92887.50	42.91	0	1	0
5956666 191101	1458	3.0	95625.00	42.85	0	1	0
5956766 191101	1458	3.1	95237.50	42.83	0	1	0
5956866 191101	1458	3.2	94262.50	42.75	0	1	0
5956966 191101	1458	3.3	92750.00	42.90	0	1	0
5957065 191101	1458	3.4	92162.50	42.85	0	1	0
5957165 191101	1458	3.5	97450.00	42.80	0	1	0
5957265 191101	1458	3.6	94562.50	42.97	0	1	0
5957365 191101	1458	3.7	95500.00	42.93	0	1	0
5957465 191101	1458	3.8	93850.00	43.03	0	1	0
5957565 191101	1458	3.9	95375.00	43.06	0	1	0
5957675 191101	1458	4.0	94787.50	43.17	0	1	0
5957775 191101	1458	4.1	92987.50	43.14	0	1	0
5957875 191101	1458	4.2	95600.00	43.04	0	1	0
5957975 191101	1458	4.3	95875.00	43.10	0	1	0
5958075 191101	1458	4.4	93525.00	43.24	0	1	0
5958175 191101	1458	4.5	95762.50	43.30	0	1	0
5958275 191101	1458	4.6	93962.50	43.22	0	1	0
5958375 191101	1458	4.7	94900.00	43.20	0	1	0
5958475 191101	1458	4.8	94287.50	43.17	0	1	0
5958575 191101	1458	4.9	93887.50	43.19	0	1	0
5958675 191101	1458	5.0	96762.50	43.12	0	1	0
5958775 191101	1458	5.1	94287.50	43.21	0	1	0
5958875 191101	1458	5.2	94275.00	43.27	0	1	0
5958975 191101	1458	5.3	93900.00	43.21	0	1	0
5959074 191101	1458	5.4	94625.00	43.12	0	1	0
5959174 191101	1458	5.5	94775.00	43.17	0	1	0
5959274 191101	1458	5.6	95912.50	43.12	0	1	0
5959374 191101	1458	5.7	95250.00	43.21	0	1	0
5959474 191101	1458	5.8	93250.00	43.23	0	1	0
5959574 191101	1458	5.9	93075.00	43.18	0	1	0
5959684 191101	1458	6.0	95337.50	43.15	0	1	0
5959784 191101	1458	6.1	98325.00	43.08	0	1	0
5959884 191101	1458	6.2	93425.00	43.26	0	1	0
5959984 191101	1458	6.3	93850.00	43.22	0	1	0